stable/freqtrade/tests/testdata/ETH_BTC-5m.json

[{"T": "2018-01-15T16:50:00.000000", "O": 0.09427121, "H": 0.09427122, "L": 0.09400001, "C": 0.0942432, "V": 385.8389999}, {"T": "2018-01-15T16:55:00.000000", "O": 0.09424335, "H": 0.094244, "L": 0.09331875, "C": 0.0937, "V": 294.69030308}, {"T": "2018-01-15T17:00:00.000000", "O": 0.0937, "H": 0.0937, "L": 0.09358524, "C": 0.093699, "V": 211.83265382}, {"T": "2018-01-15T17:05:00.000000", "O": 0.093699, "H": 0.09369998, "L": 0.09335011, "C": 0.0934, "V": 506.46031492}, {"T": "2018-01-15T17:10:00.000000", "O": 0.0934, "H": 0.09369998, "L": 0.0933, "C": 0.09369668, "V": 164.9670491}, {"T": "2018-01-15T17:15:00.000000", "O": 0.09369668, "H": 0.09380002, "L": 0.09335204, "C": 0.09369388, "V": 219.05172777}, {"T": "2018-01-15T17:20:00.000000", "O": 0.09360001, "H": 0.09369668, "L": 0.0936, "C": 0.09369667, "V": 150.49384782}, {"T": "2018-01-15T17:25:00.000000", "O": 0.09369667, "H": 0.09396002, "L": 0.09363001, "C": 0.09396002, "V": 245.68532489}, {"T": "2018-01-15T17:30:00.000000", "O": 0.09396002, "H": 0.09396002, "L": 0.0936, "C": 0.09360001, "V": 201.41793209}, {"T": "2018-01-15T17:35:00.000000", "O": 0.09374102, "H": 0.09380099, "L": 0.0933, "C": 0.093601, "V": 170.87860627}, {"T": "2018-01-15T17:40:00.000000", "O": 0.093301, "H": 0.093601, "L": 0.0931598, "C": 0.09320005, "V": 143.85319999}, {"T": "2018-01-15T17:45:00.000000", "O": 0.093301, "H": 0.09354079, "L": 0.09320005, "C": 0.09339989, "V": 149.52344782}, {"T": "2018-01-15T17:50:00.000000", "O": 0.09331001, "H": 0.09339988, "L": 0.0931598, "C": 0.0932, "V": 124.8408767}, {"T": "2018-01-15T17:55:00.000000", "O": 0.0932, "H": 0.093311, "L": 0.093, "C": 0.09316034, "V": 264.47142396}, {"T": "2018-01-15T18:00:00.000000", "O": 0.09312163, "H": 0.09316035, "L": 0.09260005, "C": 0.09313933, "V": 117.85548497}, {"T": "2018-01-15T18:05:00.000000", "O": 0.0927, "H": 0.09313933, "L": 0.0927, "C": 0.09289999, "V": 98.58143538}, {"T": "2018-01-15T18:10:00.000000", "O": 0.09289998, "H": 0.09290001, "L": 0.09277605, "C": 0.09290001, "V": 464.44985343}, {"T": "2018-01-15T18:15:00.000000", "O": 0.09311514, "H": 0.09391998, "L": 0.0929, "C": 0.09308373, "V": 152.3699181}, {"T": "2018-01-15T18:20:00.000000", "O": 0.09308373, "H": 0.0933, "L": 0.0929, "C": 0.093083, "V": 91.9449795}, {"T": "2018-01-15T18:25:00.000000", "O": 0.093083, "H": 0.09308371, "L": 0.09290125, "C": 0.09308335, "V": 153.60116677}, {"T": "2018-01-15T18:30:00.000000", "O": 0.09308335, "H": 0.09387072, "L": 0.09308297, "C": 0.09330001, "V": 124.63333286}, {"T": "2018-01-15T18:35:00.000000", "O": 0.09377228, "H": 0.0937723, "L": 0.0933001, "C": 0.0937, "V": 87.07845449}, {"T": "2018-01-15T18:40:00.000000", "O": 0.0937, "H": 0.09415828, "L": 0.0936, "C": 0.0936292, "V": 484.23884994}, {"T": "2018-01-15T18:45:00.000000", "O": 0.0936292, "H": 0.09414199, "L": 0.09362901, "C": 0.09365007, "V": 85.72612762}, {"T": "2018-01-15T18:50:00.000000", "O": 0.09365007, "H": 0.09407984, "L": 0.09200103, "C": 0.09399999, "V": 682.78552368}, {"T": "2018-01-15T18:55:00.000000", "O": 0.09391227, "H": 0.09406499, "L": 0.0938, "C": 0.09380011, "V": 195.70199599}, {"T": "2018-01-15T19:00:00.000000", "O": 0.09380011, "H": 0.09393421, "L": 0.093255, "C": 0.0936, "V": 285.66425059}, {"T": "2018-01-15T19:05:00.000000", "O": 0.09386998, "H": 0.09387995, "L": 0.09334, "C": 0.09359998, "V": 163.45071232}, {"T": "2018-01-15T19:10:00.000000", "O": 0.0935999, "H": 0.09389999, "L": 0.0935999, "C": 0.09381001, "V": 741.09662918}, {"T": "2018-01-15T19:15:00.000000", "O": 0.09381001, "H": 0.09389988, "L": 0.09360003, "C": 0.09389908, "V": 505.29577999}, {"T": "2018-01-15T19:20:00.000000", "O": 0.09389909, "H": 0.09410699, "L": 0.093899, "C": 0.09389901, "V": 173.25288851}, {"T": "2018-01-15T19:25:00.000000", "O": 0.09409, "H": 0.09410697, "L": 0.09389899, "C": 0.09405399, "V": 194.60656133}, {"T": "2018-01-15T19:30:00.000000", "O": 0.09405399, "H": 0.09442448, "L": 0.093901, "C": 0.09415, "V": 158.26773649}, {"T": "2018-01-15T19:35:00.000000", "O": 0.09415, "H": 0.094649, "L": 0.09410701, "C": 0.09459998, "V": 446.0745305}, {"T": "2018-01-15T19:40:00.000000", "O": 0.09450002, "H": 0.09459999, "L": 0.0945, "C": 0.09454999, "V": 200.36960353}, {"T": "2018-01-15T19:45:00.000000", "O": 0.09455, "H": 0.09455, "L": 0.0945, "C": 0.09450002, "V": 145.88772637}, {"T": "2018-01-15T19:50:00.000000", "O": 0.09450002, "H": 0.09455, "L": 0.0945, "C": 0.0945, "V": 756.19393978}, {"T": "2018-01-15T19:55:00.000000", "O": 0.0945, "H": 0.09469386, "L": 0.0945, "C": 0.0945, "V": 389.51411877}, {"T": "2018-01-15T20:00:00.000000", "O": 0.09455, "H": 0.09469386, "L": 0.094352, "C": 0.094352, "V": 383.05108379}, {"T": "2018-01-15T20:05:00.000000", "O": 0.094352, "H": 0.09449999, "L": 0.094107, "C": 0.0944, "V": 258.34944404}, {"T": "2018-01-15T20:10:00.000000", "O": 0.0944999, "H": 0.09459516, "L": 0.094107, "C": 0.09445286, "V": 136.35421098}, {"T": "2018-01-15T20:15:00.000000", "O": 0.09445286, "H": 0.09456612, "L": 0.094, "C": 0.09453779, "V": 141.10033821}, {"T": "2018-01-15T20:20:00.000000", "O": 0.09453779, "H": 0.09469387, "L": 0.09441405, "C": 0.09469387, "V": 95.46761721}, {"T": "2018-01-15T20:25:00.000000", "O": 0.09469385, "H": 0.09473609, "L": 0.09454001, "C": 0.09473597, "V": 128.17452041}, {"T": "2018-01-15T20:30:00.000000", "O": 0.09473597, "H": 0.09473609, "L": 0.09453779, "C": 0.09473608, "V": 112.18305288}, {"T": "2018-01-15T20:35:00.000000", "O": 0.09465, "H": 0.09473609, "L": 0.09454104, "C": 0.094601, "V": 146.04058936}, {"T": "2018-01-15T20:40:00.000000", "O": 0.09473605, "H": 0.09499999, "L": 0.094601, "C": 0.09493993, "V": 98.97350628}, {"T": "2018-01-15T20:45:00.000000", "O": 0.09499999, "H": 0.095, "L": 0.09465511, "C": 0.0948, "V": 206.9673955}, {"T": "2018-01-15T20:50:00.000000", "O": 0.0948, "H": 0.0949399, "L": 0.09447501, "C": 0.0949399, "V": 462.93792192}, {"T": "2018-01-15T20:55:00.000000", "O": 0.094935, "H": 0.09500001, "L": 0.09493424, "C": 0.09493425, "V": 459.780181}, {"T": "2018-01-15T21:00:00.000000", "O": 0.09493425, "H": 0.09510999, "L": 0.09493424, "C": 0.09508524, "V": 222.25928307}, {"T": "2018-01-15T21:05:00.000000", "O": 0.09508524, "H": 0.09511, "L": 0.09495, "C": 0.094965, "V": 146.67950384}, {"T": "2018-01-15T21:10:00.000000", "O": 0.09507986, "H": 0.0951189, "L": 0.0944, "C": 0.09441404, "V": 652.81810892}, {"T": "2018-01-15T21:15:00.000000", "O": 0.09441404, "H": 0.09493413, "L": 0.094, "C": 0.0944, "V": 142.35381515}, {"T": "2018-01-15T21:20:00.000000", "O": 0.0944, "H": 0.09480993, "L": 0.09400001, "C": 0.09477499, "V": 115.51391464}, {"T": "2018-01-15T21:25:00.000000", "O": 0.09440002, "H": 0.09471999, "L": 0.094015, "C": 0.09449995, "V": 136.30195034}, {"T": "2018-01-15T21:30:00.000000", "O": 0.09428102, "H": 0.09468981, "L": 0.09414503, "C": 0.09454512, "V": 126.30088823}, {"T": "2018-01-15T21:35:00.000000", "O": 0.09454512, "H": 0.09468992, "L": 0.09454512, "C": 0.09468939, "V": 197.60203218}, {"T": "2018-01-15T21:40:00.000000", "O": 0.09468939, "H": 0.09468942, "L": 0.09454512, "C": 0.09468942, "V": 135.06803844}, {"T": "2018-01-15T21:45:00.000000", "O": 0.09468942, "H": 0.095, "L": 0.09454513, "C": 0.09475, "V": 182.72413123}, {"T": "2018-01-15T21:50:00.000000", "O": 0.09475, "H": 0.09489997, "L": 0.09454515, "C": 0.09468901, "V": 103.55856576}, {"T": "2018-01-15T21:55:00.000000", "O": 0.09468906, "H": 0.0952, "L": 0.09454513, "C": 0.0951696, "V": 210.54104832}, {"T": "2018-01-15T22:00:00.000000", "O": 0.09516955, "H": 0.0951696, "L": 0.09454513, "C": 0.0949, "V": 162.79008205}, {"T": "2018-01-15T22:05:00.000000", "O": 0.0949, "H": 0.0949, "L": 0.09454512, "C": 0.0946746, "V": 586.59243852}, {"T": "2018-01-15T22:10:00.000000", "O": 0.0946746, "H": 0.09468998, "L": 0.09454512, "C": 0.09464, "V": 420.29884098}, {"T": "2018-01-15T22:15:00.000000", "O": 0.09463999, "H": 0.09464995, "L": 0.09454512, "C": 0.09454512, "V": 229.89684487}, {"T": "2018-01-15T22:20:00.000000", "O": 0.09455533, "H": 0.09478998, "L": 0.09435748, "C": 0.094358, "V": 351.88732952}, {"T": "2018-01-15T22:25:00.000000", "O": 0.09454512, "H": 0.09461997, "L": 0.09400012, "C": 0.09454498, "V": 106.61806858}, {"T": "2018-01-15T22:30:00.000000", "O": 0.09454498, "H": 0.0949943, "L": 0.09434, "C": 0.0948, "V": 274.70992213}, {"T": "2018-01-15T22:35:00.000000", "O": 0.0947, "H": 0.09477765, "L": 0.094115, "C": 0.09415201, "V": 193.46453543}, {"T": "2018-01-15T22:40:00.000000", "O": 0.09436999, "H": 0.09492119, "L": 0.09412503, "C": 0.09459899, "V": 119.66934988}, {"T": "2018-01-15T22:45:00.000000", "O": 0.09454, "H": 0.09459999, "L": 0.09432501, "C": 0.09436999, "V": 143.97037388}, {"T": "2018-01-15T22:50:00.000000", "O": 0.09459998, "H": 0.0949943, "L": 0.09436999, "C": 0.09459999, "V": 247.39546969}, {"T": "2018-01-15T22:55:00.000000", "O": 0.0946, "H": 0.09480999, "L": 0.09459999, "C": 0.09461001, "V": 194.90177404}, {"T": "2018-01-15T23:00:00.000000", "O": 0.09474, "H": 0.09488, "L": 0.09459996, "C": 0.09476276, "V": 279.94791121}, {"T": "2018-01-15T23:05:00.000000", "O": 0.09468803, "H": 0.09476275, "L": 0.09459996, "C": 0.09470373, "V": 212.91847698}, {"T": "2018-01-15T23:10:00.000000", "O": 0.09459997, "H": 0.09470372, "L": 0.09438001, "C": 0.09441912, "V": 176.99031732}, {"T": "2018-01-15T23:15:00.000000", "O": 0.09441912, "H": 0.09441918, "L": 0.093955, "C": 0.09421929, "V": 305.84988421}, {"T": "2018-01-15T23:20:00.000000", "O": 0.09421929, "H": 0.09441917, "L": 0.09395559, "C": 0.09441253, "V": 154.68025817}, {"T": "2018-01-15T23:25:00.000000", "O": 0.09441252, "H": 0.09441252, "L": 0.09395561, "C": 0.094094, "V": 191.21453052}, {"T": "2018-01-15T23:30:00.000000", "O": 0.094094, "H": 0.094399, "L": 0.09396101, "C": 0.0943, "V": 122.64573708}, {"T": "2018-01-15T23:35:00.000000", "O": 0.0943, "H": 0.0943, "L": 0.094, "C": 0.09400003, "V": 75.93007401}, {"T": "2018-01-15T23:40:00.000000", "O": 0.09400004, "H": 0.09424202, "L": 0.094, "C": 0.09409412, "V": 194.18115253}, {"T": "2018-01-15T23:45:00.000000", "O": 0.094094, "H": 0.09439989, "L": 0.09400015, "C": 0.09429, "V": 218.88002761}, {"T": "2018-01-15T23:50:00.000000", "O": 0.09439968, "H": 0.0944, "L": 0.09409407, "C": 0.0942, "V": 261.1363066}, {"T": "2018-01-15T23:55:00.000000", "O": 0.0942, "H": 0.09453999, "L": 0.094, "C": 0.09453974, "V": 252.8062586}, {"T": "2018-01-16T00:00:00.000000", "O": 0.09453974, "H": 0.09453974, "L": 0.094, "C": 0.09404907, "V": 148.99643267}, {"T": "2018-01-16T00:05:00.000000", "O": 0.09441999, "H": 0.09441999, "L": 0.09404906, "C": 0.0940591, "V": 133.90685822}, {"T": "2018-01-16T00:10:00.000000", "O": 0.09424696, "H": 0.0944, "L": 0.094, "C": 0.09434996, "V": 191.43456081}, {"T": "2018-01-16T00:15:00.000000", "O": 0.09434, "H": 0.09454, "L": 0.094009, "C": 0.09453999, "V": 230.80266782}, {"T": "2018-01-16T00:20:00.000000", "O": 0.09453999, "H": 0.09474802, "L": 0.09439871, "C": 0.09441002, "V": 317.76942026}, {"T": "2018-01-16T00:25:00.000000", "O": 0.0946849, "H": 0.09481933, "L": 0.09441001, "C": 0.09449987, "V": 277.49779436}, {"T": "2018-01-16T00:30:00.000000", "O": 0.09443, "H": 0.09452444, "L": 0.09439872, "C": 0.09452444, "V": 458.44435251}, {"T": "2018-01-16T00:35:00.000000", "O": 0.09450002, "H": 0.09472177, "L": 0.09439872, "C": 0.09439872, "V": 291.04432074}, {"T": "2018-01-16T00:40:00.000000", "O": 0.09439872, "H": 0.0946979, "L": 0.0940591, "C": 0.09425627, "V": 185.55597014}, {"T": "2018-01-16T00:45:00.000000", "O": 0.094074, "H": 0.09465798, "L": 0.09406401, "C": 0.0941, "V": 194.72891958}, {"T": "2018-01-16T00:50:00.000000", "O": 0.0941, "H": 0.09448781, "L": 0.094064, "C": 0.09423, "V": 339.67131281}, {"T": "2018-01-16T00:55:00.000000", "O": 0.09423, "H": 0.09423, "L": 0.09406402, "C": 0.09418, "V": 386.68412331}, {"T": "2018-01-16T01:00:00.000000", "O": 0.09406406, "H": 0.09423482, "L": 0.09406405, "C": 0.09414, "V": 216.18892659}, {"T": "2018-01-16T01:05:00.000000", "O": 0.09414, "H": 0.09464999, "L": 0.09414, "C": 0.09436999, "V": 200.82152927}, {"T": "2018-01-16T01:10:00.000000", "O": 0.09436999, "H": 0.0945, "L": 0.09410004, "C": 0.09413996, "V": 277.53177204}, {"T": "2018-01-16T01:15:00.000000", "O": 0.094123, "H": 0.09465, "L": 0.094, "C": 0.0942, "V": 818.64311122}, {"T": "2018-01-16T01:20:00.000000", "O": 0.09406, "H": 0.09439987, "L": 0.094, "C": 0.09419997, "V": 575.9743709}, {"T": "2018-01-16T01:25:00.000000", "O": 0.094, "H": 0.09419997, "L": 0.09336001, "C": 0.0934, "V": 945.29307293}, {"T": "2018-01-16T01:30:00.000000", "O": 0.0934, "H": 0.09409999, "L": 0.09325, "C": 0.09399781, "V": 647.59904609}, {"T": "2018-01-16T01:35:00.000000", "O": 0.09333981, "H": 0.09399984, "L": 0.092, "C": 0.09290002, "V": 1550.73405608}, {"T": "2018-01-16T01:40:00.000000", "O": 0.0930169, "H": 0.09390984, "L": 0.09232011, "C": 0.09290501, "V": 511.09460317}, {"T": "2018-01-16T01:45:00.000000", "O": 0.0932942, "H": 0.09439981, "L": 0.092905, "C": 0.0938862, "V": 279.87461211}, {"T": "2018-01-16T01:50:00.000000", "O": 0.0941349, "H": 0.0948, "L": 0.09380001, "C": 0.09403, "V": 477.91692208}, {"T": "2018-01-16T01:55:00.000000", "O": 0.09426649, "H": 0.0945119, "L": 0.09360454, "C": 0.0941, "V": 175.72917619}, {"T": "2018-01-16T02:00:00.000000", "O": 0.0941, "H": 0.09426655, "L": 0.09335001, "C": 0.0937567, "V": 192.18485728}, {"T": "2018-01-16T02:05:00.000000", "O": 0.0937567, "H": 0.0940387, "L": 0.09335013, "C": 0.09350014, "V": 168.58441118}, {"T": "2018-01-16T02:10:00.000000", "O": 0.09350014, "H": 0.09447998, "L": 0.0935, "C": 0.09401001, "V": 260.59801937}, {"T": "2018-01-16T02:15:00.000000", "O": 0.09434, "H": 0.09451187, "L": 0.09401, "C": 0.09428999, "V": 199.61670178}, {"T": "2018-01-16T02:20:00.000000", "O": 0.09428999, "H": 0.09428999, "L": 0.09401, "C": 0.09428999, "V": 187.30840497}, {"T": "2018-01-16T02:25:00.000000", "O": 0.09427, "H": 0.09428999, "L": 0.09350501, "C": 0.09419991, "V": 180.56359638}, {"T": "2018-01-16T02:30:00.000000", "O": 0.09419991, "H": 0.09428999, "L": 0.09364504, "C": 0.09428, "V": 215.75250203}, {"T": "2018-01-16T02:35:00.000000", "O": 0.09428, "H": 0.09451188, "L": 0.09396015, "C": 0.09430001, "V": 642.49973649}, {"T": "2018-01-16T02:40:00.000000", "O": 0.09430001, "H": 0.09430001, "L": 0.09350511, "C": 0.09369504, "V": 348.24470888}, {"T": "2018-01-16T02:45:00.000000", "O": 0.09399999, "H": 0.09430001, "L": 0.09369505, "C": 0.0943, "V": 269.4486303}, {"T": "2018-01-16T02:50:00.000000", "O": 0.09420008, "H": 0.09429999, "L": 0.0935, "C": 0.0935, "V": 318.52426012}, {"T": "2018-01-16T02:55:00.000000", "O": 0.0935, "H": 0.0943, "L": 0.0935, "C": 0.09420943, "V": 178.27348812}, {"T": "2018-01-16T03:00:00.000000", "O": 0.09420943, "H": 0.0948, "L": 0.09364912, "C": 0.09479999, "V": 317.19531093}, {"T": "2018-01-16T03:05:00.000000", "O": 0.09474999, "H": 0.0948, "L": 0.0943, "C": 0.09474998, "V": 137.47127324}, {"T": "2018-01-16T03:10:00.000000", "O": 0.09474998, "H": 0.09477996, "L": 0.09430003, "C": 0.09445102, "V": 200.02923489}, {"T": "2018-01-16T03:15:00.000000", "O": 0.094749, "H": 0.094749, "L": 0.09430005, "C": 0.09452499, "V": 262.71409547}, {"T": "2018-01-16T03:20:00.000000", "O": 0.09452498, "H": 0.0948, "L": 0.0943, "C": 0.0946, "V": 432.93631268}, {"T": "2018-01-16T03:25:00.000000", "O": 0.09450002, "H": 0.0948665, "L": 0.0943, "C": 0.0943, "V": 319.23203156}, {"T": "2018-01-16T03:30:00.000000", "O": 0.0945, "H": 0.09450049, "L": 0.0943, "C": 0.09449998, "V": 119.86562298}, {"T": "2018-01-16T03:35:00.000000", "O": 0.0943001, "H": 0.0946, "L": 0.09430001, "C": 0.0946, "V": 120.06367843}, {"T": "2018-01-16T03:40:00.000000", "O": 0.0946, "H": 0.09500811, "L": 0.09430501, "C": 0.09476132, "V": 119.60279782}, {"T": "2018-01-16T03:45:00.000000", "O": 0.09494014, "H": 0.09520712, "L": 0.09476131, "C": 0.09516959, "V": 136.08343742}, {"T": "2018-01-16T03:50:00.000000", "O": 0.09516959, "H": 0.09551, "L": 0.0948, "C": 0.09516896, "V": 461.20454209}, {"T": "2018-01-16T03:55:00.000000", "O": 0.09549962, "H": 0.09577372, "L": 0.09520008, "C": 0.09565678, "V": 176.13828592}, {"T": "2018-01-16T04:00:00.000000", "O": 0.09565678, "H": 0.0957, "L": 0.09559, "C": 0.09559, "V": 186.68900504}, {"T": "2018-01-16T04:05:00.000000", "O": 0.09559, "H": 0.09569999, "L": 0.09521314, "C": 0.09556135, "V": 131.48545271}, {"T": "2018-01-16T04:10:00.000000", "O": 0.09569998, "H": 0.0959, "L": 0.09521805, "C": 0.0958236, "V": 121.42460425}, {"T": "2018-01-16T04:15:00.000000", "O": 0.0958236, "H": 0.0959, "L": 0.09540002, "C": 0.09583966, "V": 121.0727264}, {"T": "2018-01-16T04:20:00.000000", "O": 0.09583964, "H": 0.096, "L": 0.0956, "C": 0.0956, "V": 419.51201329}, {"T": "2018-01-16T04:25:00.000000", "O": 0.09592598, "H": 0.09606221, "L": 0.09550001, "C": 0.09601425, "V": 140.87000763}, {"T": "2018-01-16T04:30:00.000000", "O": 0.0955892, "H": 0.09611253, "L": 0.09550004, "C": 0.09550009, "V": 178.54900695}, {"T": "2018-01-16T04:35:00.000000", "O": 0.09550009, "H": 0.09577, "L": 0.0950225, "C": 0.09530903, "V": 179.09535388}, {"T": "2018-01-16T04:40:00.000000", "O": 0.09530903, "H": 0.0955, "L": 0.0952, "C": 0.09520001, "V": 106.45104238}, {"T": "2018-01-16T04:45:00.000000", "O": 0.09520001, "H": 0.0954382, "L": 0.09455017, "C": 0.09526547, "V": 222.54314283}, {"T": "2018-01-16T04:50:00.000000", "O": 0.09526547, "H": 0.09526646, "L": 0.09455493, "C": 0.09470265, "V": 133.0316806}, {"T": "2018-01-16T04:55:00.000000", "O": 0.09461282, "H": 0.0952, "L": 0.09461282, "C": 0.09500002, "V": 89.2144265}, {"T": "2018-01-16T05:00:00.000000", "O": 0.09516885, "H": 0.09516885, "L": 0.0948117, "C": 0.09485011, "V": 128.26371059}, {"T": "2018-01-16T05:05:00.000000", "O": 0.09485398, "H": 0.09500002, "L": 0.09430977, "C": 0.09451007, "V": 209.17637468}, {"T": "2018-01-16T05:10:00.000000", "O": 0.09451007, "H": 0.09461281, "L": 0.0943, "C": 0.09433, "V": 112.42693261}, {"T": "2018-01-16T05:15:00.000000", "O": 0.0946128, "H": 0.094857, "L": 0.0944, "C": 0.09466791, "V": 130.84366563}, {"T": "2018-01-16T05:20:00.000000", "O": 0.0946679, "H": 0.09504483, "L": 0.0946679, "C": 0.094669, "V": 103.827824}, {"T": "2018-01-16T05:25:00.000000", "O": 0.094669, "H": 0.09516879, "L": 0.0943, "C": 0.09431886, "V": 157.72222285}, {"T": "2018-01-16T05:30:00.000000", "O": 0.094669, "H": 0.095, "L": 0.0943, "C": 0.09430001, "V": 224.1365633}, {"T": "2018-01-16T05:35:00.000000", "O": 0.09483115, "H": 0.09499, "L": 0.0943, "C": 0.09492868, "V": 132.27095147}, {"T": "2018-01-16T05:40:00.000000", "O": 0.09492869, "H": 0.09513296, "L": 0.09430001, "C": 0.09512058, "V": 233.2150773}, {"T": "2018-01-16T05:45:00.000000", "O": 0.09442999, "H": 0.09513296, "L": 0.09430002, "C": 0.0945996, "V": 57.35279956}, {"T": "2018-01-16T05:50:00.000000", "O": 0.0945996, "H": 0.09496998, "L": 0.09441099, "C": 0.09454999, "V": 59.10149427}, {"T": "2018-01-16T05:55:00.000000", "O": 0.09454999, "H": 0.09502729, "L": 0.0945, "C": 0.09499982, "V": 267.04419708}, {"T": "2018-01-16T06:00:00.000000", "O": 0.09451005, "H": 0.09513293, "L": 0.09441099, "C": 0.09441099, "V": 322.20396533}, {"T": "2018-01-16T06:05:00.000000", "O": 0.09441099, "H": 0.09479607, "L": 0.09441099, "C": 0.0946784, "V": 342.74200366}, {"T": "2018-01-16T06:10:00.000000", "O": 0.094417, "H": 0.09487811, "L": 0.094411, "C": 0.09450001, "V": 413.90121273}, {"T": "2018-01-16T06:15:00.000000", "O": 0.09450001, "H": 0.09480952, "L": 0.09430001, "C": 0.09471208, "V": 146.40034431}, {"T": "2018-01-16T06:20:00.000000", "O": 0.09440003, "H": 0.0949998, "L": 0.0943, "C": 0.0943, "V": 228.83058647}, {"T": "2018-01-16T06:25:00.000000", "O": 0.0943, "H": 0.09467273, "L": 0.0941, "C": 0.09440008, "V": 209.70015177}, {"T": "2018-01-16T06:30:00.000000", "O": 0.09440008, "H": 0.09459822, "L": 0.094, "C": 0.09451248, "V": 333.18404549}, {"T": "2018-01-16T06:35:00.000000", "O": 0.09451247, "H": 0.09451282, "L": 0.09400009, "C": 0.09451282, "V": 157.24322622}, {"T": "2018-01-16T06:40:00.000000", "O": 0.09451282, "H": 0.09487765, "L": 0.09400507, "C": 0.09430002, "V": 163.34348073}, {"T": "2018-01-16T06:45:00.000000", "O": 0.09478758, "H": 0.09478758, "L": 0.09400526, "C": 0.0945432, "V": 109.82796934}, {"T": "2018-01-16T06:50:00.000000", "O": 0.09446667, "H": 0.09454318, "L": 0.09400526, "C": 0.09400527, "V": 130.31565149}, {"T": "2018-01-16T06:55:00.000000", "O": 0.09439492, "H": 0.09439492, "L": 0.09400001, "C": 0.0941, "V": 112.32467542}, {"T": "2018-01-16T07:00:00.000000", "O": 0.09400001, "H": 0.0941, "L": 0.09364912, "C": 0.09384704, "V": 152.86641177}, {"T": "2018-01-16T07:05:00.000000", "O": 0.09364912, "H": 0.094065, "L": 0.0934, "C": 0.09397499, "V": 268.88240368}, {"T": "2018-01-16T07:10:00.000000", "O": 0.09397996, "H": 0.093995, "L": 0.09344121, "C": 0.09344121, "V": 92.13243089}, {"T": "2018-01-16T07:15:00.000000", "O": 0.09344121, "H": 0.093795, "L": 0.09335, "C": 0.09335001, "V": 108.86069564}, {"T": "2018-01-16T07:20:00.000000", "O": 0.09335001, "H": 0.09359994, "L": 0.09333399, "C": 0.09359994, "V": 145.36776564}, {"T": "2018-01-16T07:25:00.000000", "O": 0.0935, "H": 0.09359993, "L": 0.09324904, "C": 0.09324904, "V": 178.15667295}, {"T": "2018-01-16T07:30:00.000000", "O": 0.093249, "H": 0.09359497, "L": 0.0932, "C": 0.09359471, "V": 178.45834628}, {"T": "2018-01-16T07:35:00.000000", "O": 0.093443, "H": 0.09359471, "L": 0.09329001, "C": 0.0935, "V": 181.47626785}, {"T": "2018-01-16T07:40:00.000000", "O": 0.09335001, "H": 0.0935947, "L": 0.09335001, "C": 0.09349999, "V": 170.60717168}, {"T": "2018-01-16T07:45:00.000000", "O": 0.09349999, "H": 0.093725, "L": 0.09344002, "C": 0.093725, "V": 500.94510801}, {"T": "2018-01-16T07:50:00.000000", "O": 0.093725, "H": 0.0938, "L": 0.09315, "C": 0.09338644, "V": 214.37842192}, {"T": "2018-01-16T07:55:00.000000", "O": 0.09338644, "H": 0.09364503, "L": 0.0932, "C": 0.09358997, "V": 79.37367026}, {"T": "2018-01-16T08:00:00.000000", "O": 0.09320002, "H": 0.0934, "L": 0.0932, "C": 0.0932, "V": 157.45934681}, {"T": "2018-01-16T08:05:00.000000", "O": 0.0932, "H": 0.09329998, "L": 0.09259472, "C": 0.093299, "V": 233.39188378}, {"T": "2018-01-16T08:10:00.000000", "O": 0.0932, "H": 0.0933, "L": 0.09291456, "C": 0.09319984, "V": 118.73980873}, {"T": "2018-01-16T08:15:00.000000", "O": 0.09329997, "H": 0.0933, "L": 0.092615, "C": 0.09322, "V": 161.13919157}, {"T": "2018-01-16T08:20:00.000000", "O": 0.09322, "H": 0.09322, "L": 0.09260001, "C": 0.09321998, "V": 108.70031287}, {"T": "2018-01-16T08:25:00.000000", "O": 0.09321947, "H": 0.09339994, "L": 0.09271676, "C": 0.09339289, "V": 415.93719992}, {"T": "2018-01-16T08:30:00.000000", "O": 0.09313, "H": 0.09339289, "L": 0.09259472, "C": 0.09280004, "V": 220.54615024}, {"T": "2018-01-16T08:35:00.000000", "O": 0.09280004, "H": 0.09291, "L": 0.09244544, "C": 0.09259932, "V": 260.53480761}, {"T": "2018-01-16T08:40:00.000000", "O": 0.09259477, "H": 0.09268999, "L": 0.09215, "C": 0.09217614, "V": 411.48202039}, {"T": "2018-01-16T08:45:00.000000", "O": 0.09217614, "H": 0.09250001, "L": 0.09209994, "C": 0.09215001, "V": 321.31359329}, {"T": "2018-01-16T08:50:00.000000", "O": 0.09215001, "H": 0.09234998, "L": 0.09209994, "C": 0.09228998, "V": 306.39376436}, {"T": "2018-01-16T08:55:00.000000", "O": 0.09227175, "H": 0.09234996, "L": 0.09200021, "C": 0.092005, "V": 602.50097738}, {"T": "2018-01-16T09:00:00.000000", "O": 0.09221722, "H": 0.09285899, "L": 0.09200999, "C": 0.09237549, "V": 693.34210604}, {"T": "2018-01-16T09:05:00.000000", "O": 0.09237549, "H": 0.093, "L": 0.09237535, "C": 0.09237535, "V": 624.6141712}, {"T": "2018-01-16T09:10:00.000000", "O": 0.09237536, "H": 0.093, "L": 0.092, "C": 0.09251316, "V": 573.87566037}, {"T": "2018-01-16T09:15:00.000000", "O": 0.09251316, "H": 0.09251317, "L": 0.092, "C": 0.0924, "V": 357.40622507}, {"T": "2018-01-16T09:20:00.000000", "O": 0.09228661, "H": 0.0924, "L": 0.09209838, "C": 0.09209839, "V": 386.89344017}, {"T": "2018-01-16T09:25:00.000000", "O": 0.0922878, "H": 0.0922878, "L": 0.09001, "C": 0.09006014, "V": 1790.61068266}, {"T": "2018-01-16T09:30:00.000000", "O": 0.09006014, "H": 0.0906124, "L": 0.08873897, "C": 0.088775, "V": 2782.03943122}, {"T": "2018-01-16T09:35:00.000000", "O": 0.08929554, "H": 0.09207275, "L": 0.08891586, "C": 0.09207275, "V": 782.87126995}, {"T": "2018-01-16T09:40:00.000000", "O": 0.09183383, "H": 0.09339338, "L": 0.0915, "C": 0.0921, "V": 1165.88768591}, {"T": "2018-01-16T09:45:00.000000", "O": 0.0924, "H": 0.09383218, "L": 0.0917, "C": 0.09369998, "V": 601.90991948}, {"T": "2018-01-16T09:50:00.000000", "O": 0.09364503, "H": 0.0939, "L": 0.09163501, "C": 0.09200001, "V": 692.26284561}, {"T": "2018-01-16T09:55:00.000000", "O": 0.09200001, "H": 0.0926, "L": 0.0914051, "C": 0.09195511, "V": 385.16320779}, {"T": "2018-01-16T10:00:00.000000", "O": 0.09197, "H": 0.09197, "L": 0.0914051, "C": 0.09150392, "V": 351.11529448}, {"T": "2018-01-16T10:05:00.000000", "O": 0.09150392, "H": 0.091757, "L": 0.090263, "C": 0.091, "V": 439.80170553}, {"T": "2018-01-16T10:10:00.000000", "O": 0.091, "H": 0.09146998, "L": 0.08969499, "C": 0.08978111, "V": 844.89914104}, {"T": "2018-01-16T10:15:00.000000", "O": 0.08978111, "H": 0.09086963, "L": 0.0892621, "C": 0.09013791, "V": 757.29196038}, {"T": "2018-01-16T10:20:00.000000", "O": 0.09053713, "H": 0.09063997, "L": 0.08925304, "C": 0.08939705, "V": 851.95912079}, {"T": "2018-01-16T10:25:00.000000", "O": 0.089889, "H": 0.091, "L": 0.089258, "C": 0.090663, "V": 336.40962881}, {"T": "2018-01-16T10:30:00.000000", "O": 0.091, "H": 0.09146499, "L": 0.09, "C": 0.09030001, "V": 611.74493708}, {"T": "2018-01-16T10:35:00.000000", "O": 0.09069998, "H": 0.0907, "L": 0.09, "C": 0.0901, "V": 382.01539787}, {"T": "2018-01-16T10:40:00.000000", "O": 0.09019999, "H": 0.0902, "L": 0.089, "C": 0.08908196, "V": 750.00806289}, {"T": "2018-01-16T10:45:00.000000", "O": 0.08973122, "H": 0.08986636, "L": 0.0883, "C": 0.089, "V": 875.97874688}, {"T": "2018-01-16T10:50:00.000000", "O": 0.089, "H": 0.08971621, "L": 0.08819999, "C": 0.08930951, "V": 1043.23882465}, {"T": "2018-01-16T10:55:00.000000", "O": 0.08918, "H": 0.0907, "L": 0.08857766, "C": 0.09039, "V": 813.51914162}, {"T": "2018-01-16T11:00:00.000000", "O": 0.09028, "H": 0.090695, "L": 0.0886748, "C": 0.08959448, "V": 592.27704581}, {"T": "2018-01-16T11:05:00.000000", "O": 0.08959447, "H": 0.09069, "L": 0.08920002, "C": 0.08959457, "V": 735.95422613}, {"T": "2018-01-16T11:10:00.000000", "O": 0.08999997, "H": 0.09158163, "L": 0.08959456, "C": 0.09070002, "V": 873.86269869}, {"T": "2018-01-16T11:15:00.000000", "O": 0.08986693, "H": 0.091004, "L": 0.08901257, "C": 0.08909104, "V": 616.23468547}, {"T": "2018-01-16T11:20:00.000000", "O": 0.089095, "H": 0.08940722, "L": 0.0873, "C": 0.08774373, "V": 1687.18683835}, {"T": "2018-01-16T11:25:00.000000", "O": 0.08774373, "H": 0.0888, "L": 0.08641098, "C": 0.0881, "V": 1567.93436162}, {"T": "2018-01-16T11:30:00.000000", "O": 0.0881, "H": 0.0899, "L": 0.0875701, "C": 0.08908057, "V": 522.81871635}, {"T": "2018-01-16T11:35:00.000000", "O": 0.0891, "H": 0.09065136, "L": 0.08908057, "C": 0.09043473, "V": 403.23759158}, {"T": "2018-01-16T11:40:00.000000", "O": 0.0902, "H": 0.09081998, "L": 0.08871491, "C": 0.089922, "V": 847.5170383}, {"T": "2018-01-16T11:45:00.000000", "O": 0.08950341, "H": 0.08963199, "L": 0.08835002, "C": 0.08946893, "V": 576.03527275}, {"T": "2018-01-16T11:50:00.000000", "O": 0.0892202, "H": 0.08946895, "L": 0.08822278, "C": 0.08899999, "V": 495.21958317}, {"T": "2018-01-16T11:55:00.000000", "O": 0.08909934, "H": 0.0893, "L": 0.0884843, "C": 0.0893, "V": 420.94150808}, {"T": "2018-01-16T12:00:00.000000", "O": 0.08877945, "H": 0.09035289, "L": 0.08877944, "C": 0.0894914, "V": 497.71713701}, {"T": "2018-01-16T12:05:00.000000", "O": 0.08949139, "H": 0.09035289, "L": 0.08890001, "C": 0.090239, "V": 435.3924961}, {"T": "2018-01-16T12:10:00.000000", "O": 0.09013417, "H": 0.09088164, "L": 0.0898283, "C": 0.09052263, "V": 420.14923876}, {"T": "2018-01-16T12:15:00.000000", "O": 0.09037084, "H": 0.09133, "L": 0.09037084, "C": 0.0911, "V": 364.97897112}, {"T": "2018-01-16T12:20:00.000000", "O": 0.09119999, "H": 0.09195511, "L": 0.09064826, "C": 0.0913599, "V": 458.93289416}, {"T": "2018-01-16T12:25:00.000000", "O": 0.09113068, "H": 0.0915, "L": 0.09098035, "C": 0.09113069, "V": 340.74595995}, {"T": "2018-01-16T12:30:00.000000", "O": 0.09113069, "H": 0.09174999, "L": 0.09098035, "C": 0.09152, "V": 393.25079103}, {"T": "2018-01-16T12:35:00.000000", "O": 0.09152, "H": 0.09158148, "L": 0.09113995, "C": 0.09158148, "V": 298.44182957}, {"T": "2018-01-16T12:40:00.000000", "O": 0.09158147, "H": 0.092, "L": 0.0915, "C": 0.0919999, "V": 588.59457471}, {"T": "2018-01-16T12:45:00.000000", "O": 0.0919999, "H": 0.0931, "L": 0.0915999, "C": 0.09301086, "V": 317.9933897}, {"T": "2018-01-16T12:50:00.000000", "O": 0.09301086, "H": 0.09366077, "L": 0.09260538, "C": 0.09354999, "V": 800.44640568}, {"T": "2018-01-16T12:55:00.000000", "O": 0.09354998, "H": 0.09433899, "L": 0.09307872, "C": 0.09407372, "V": 599.2486273}, {"T": "2018-01-16T13:00:00.000000", "O": 0.09424302, "H": 0.094811, "L": 0.0940001, "C": 0.09455, "V": 674.66711157}, {"T": "2018-01-16T13:05:00.000000", "O": 0.09455, "H": 0.09476931, "L": 0.09400025, "C": 0.09469537, "V": 645.71248027}, {"T": "2018-01-16T13:10:00.000000", "O": 0.09469537, "H": 0.09519288, "L": 0.094127, "C": 0.0951879, "V": 661.56800406}, {"T": "2018-01-16T13:15:00.000000", "O": 0.0951879, "H": 0.09549999, "L": 0.09494009, "C": 0.095, "V": 846.25814895}, {"T": "2018-01-16T13:20:00.000000", "O": 0.09494009, "H": 0.09498, "L": 0.09321, "C": 0.09330002, "V": 608.69635616}, {"T": "2018-01-16T13:25:00.000000", "O": 0.09376996, "H": 0.0940002, "L": 0.0933, "C": 0.09379911, "V": 457.65793592}, {"T": "2018-01-16T13:30:00.000000", "O": 0.094, "H": 0.09507504, "L": 0.09307871, "C": 0.0938038, "V": 502.86980709}, {"T": "2018-01-16T13:35:00.000000", "O": 0.09417536, "H": 0.09417536, "L": 0.09260541, "C": 0.09286585, "V": 463.28174385}, {"T": "2018-01-16T13:40:00.000000", "O": 0.09298998, "H": 0.09359642, "L": 0.09260541, "C": 0.09316571, "V": 188.11175662}, {"T": "2018-01-16T13:45:00.000000", "O": 0.09332847, "H": 0.09397113, "L": 0.09273573, "C": 0.09310501, "V": 245.2552932}, {"T": "2018-01-16T13:50:00.000000", "O": 0.09319012, "H": 0.09380761, "L": 0.09288082, "C": 0.09326228, "V": 266.2040867}, {"T": "2018-01-16T13:55:00.000000", "O": 0.09326228, "H": 0.09364324, "L": 0.09260542, "C": 0.0932999, "V": 241.27377099}, {"T": "2018-01-16T14:00:00.000000", "O": 0.0932999, "H": 0.09367871, "L": 0.09286, "C": 0.09359997, "V": 435.76385417}, {"T": "2018-01-16T14:05:00.000000", "O": 0.09341, "H": 0.0937187, "L": 0.09279752, "C": 0.09361687, "V": 295.20161995}, {"T": "2018-01-16T14:10:00.000000", "O": 0.09317608, "H": 0.09370172, "L": 0.09317608, "C": 0.09321927, "V": 447.13798544}, {"T": "2018-01-16T14:15:00.000000", "O": 0.09370163, "H": 0.09388508, "L": 0.09321927, "C": 0.09373447, "V": 494.35538841}, {"T": "2018-01-16T14:20:00.000000", "O": 0.09330001, "H": 0.09373445, "L": 0.0933, "C": 0.09352873, "V": 298.28243158}, {"T": "2018-01-16T14:25:00.000000", "O": 0.09352873, "H": 0.0938851, "L": 0.09352873, "C": 0.0938851, "V": 283.01551465}, {"T": "2018-01-16T14:30:00.000000", "O": 0.09362227, "H": 0.09445482, "L": 0.09286005, "C": 0.09339934, "V": 297.89660742}, {"T": "2018-01-16T14:35:00.000000", "O": 0.09339934, "H": 0.09339934, "L": 0.09253779, "C": 0.09253779, "V": 287.78384413}, {"T": "2018-01-16T14:40:00.000000", "O": 0.09260542, "H": 0.0929, "L": 0.09225891, "C": 0.09282613, "V": 330.8563564}, {"T": "2018-01-16T14:45:00.000000", "O": 0.09269, "H": 0.09282613, "L": 0.091973, "C": 0.09204, "V": 218.70239207}, {"T": "2018-01-16T14:50:00.000000", "O": 0.092, "H": 0.09219999, "L": 0.09098, "C": 0.09145298, "V": 483.0470438}, {"T": "2018-01-16T14:55:00.000000", "O": 0.09118116, "H": 0.09175097, "L": 0.09079477, "C": 0.09118511, "V": 387.04301976}, {"T": "2018-01-16T15:00:00.000000", "O": 0.09118511, "H": 0.09249534, "L": 0.0909799, "C": 0.09229539, "V": 270.73584387}, {"T": "2018-01-16T15:05:00.000000", "O": 0.09229539, "H": 0.0935, "L": 0.09189876, "C": 0.09238903, "V": 463.8385361}, {"T": "2018-01-16T15:10:00.000000", "O": 0.09265, "H": 0.09300669, "L": 0.09189005, "C": 0.09259399, "V": 172.82640147}, {"T": "2018-01-16T15:15:00.000000", "O": 0.09259399, "H": 0.09306139, "L": 0.0925, "C": 0.09298408, "V": 284.27601015}, {"T": "2018-01-16T15:20:00.000000", "O": 0.09290802, "H": 0.0936565, "L": 0.0927, "C": 0.09290786, "V": 186.85787186}, {"T": "2018-01-16T15:25:00.000000", "O": 0.09297942, "H": 0.09332353, "L": 0.09259507, "C": 0.09293, "V": 128.47261114}, {"T": "2018-01-16T15:30:00.000000", "O": 0.09293, "H": 0.09351064, "L": 0.09293, "C": 0.09332, "V": 462.55275564}, {"T": "2018-01-16T15:35:00.000000", "O": 0.09332, "H": 0.09332, "L": 0.09293003, "C": 0.09304, "V": 219.20827559}, {"T": "2018-01-16T15:40:00.000000", "O": 0.09304, "H": 0.09329, "L": 0.0925991, "C": 0.093, "V": 201.61250567}, {"T": "2018-01-16T15:45:00.000000", "O": 0.093, "H": 0.0935, "L": 0.09259909, "C": 0.09301166, "V": 324.4933899}, {"T": "2018-01-16T15:50:00.000000", "O": 0.09322998, "H": 0.09335181, "L": 0.09194345, "C": 0.0925, "V": 201.4089769}, {"T": "2018-01-16T15:55:00.000000", "O": 0.09249986, "H": 0.09296763, "L": 0.09213681, "C": 0.09288514, "V": 200.0501015}, {"T": "2018-01-16T16:00:00.000000", "O": 0.09286998, "H": 0.093415, "L": 0.09266, "C": 0.09335951, "V": 203.97725231}, {"T": "2018-01-16T16:05:00.000000", "O": 0.09335951, "H": 0.09339997, "L": 0.09287008, "C": 0.093094, "V": 135.01322635}, {"T": "2018-01-16T16:10:00.000000", "O": 0.0931, "H": 0.09362734, "L": 0.093094, "C": 0.09309401, "V": 250.15251066}, {"T": "2018-01-16T16:15:00.000000", "O": 0.09309401, "H": 0.09358299, "L": 0.09300001, "C": 0.0932132, "V": 128.79156142}, {"T": "2018-01-16T16:20:00.000000", "O": 0.0932132, "H": 0.09359, "L": 0.09300001, "C": 0.093337, "V": 86.43149564}, {"T": "2018-01-16T16:25:00.000000", "O": 0.093337, "H": 0.0938, "L": 0.09300001, "C": 0.09343027, "V": 192.26682552}, {"T": "2018-01-16T16:30:00.000000", "O": 0.09371336, "H": 0.09457135, "L": 0.093005, "C": 0.09343009, "V": 165.41925021}, {"T": "2018-01-16T16:35:00.000000", "O": 0.09347926, "H": 0.09399999, "L": 0.09343009, "C": 0.09381038, "V": 138.35269874}, {"T": "2018-01-16T16:40:00.000000", "O": 0.09381038, "H": 0.09409005, "L": 0.09300001, "C": 0.09360898, "V": 179.57146074}, {"T": "2018-01-16T16:45:00.000000", "O": 0.09323939, "H": 0.09393488, "L": 0.09323938, "C": 0.09360894, "V": 109.76340348}, {"T": "2018-01-16T16:50:00.000000", "O": 0.09381622, "H": 0.09410413, "L": 0.09346362, "C": 0.09402998, "V": 130.7763141}, {"T": "2018-01-16T16:55:00.000000", "O": 0.09402995, "H": 0.09402995, "L": 0.09361001, "C": 0.09398755, "V": 199.3683858}, {"T": "2018-01-16T17:00:00.000000", "O": 0.09398755, "H": 0.09419293, "L": 0.09328038, "C": 0.09378806, "V": 415.73946652}, {"T": "2018-01-16T17:05:00.000000", "O": 0.09378806, "H": 0.094, "L": 0.093276, "C": 0.093276, "V": 148.99867816}, {"T": "2018-01-16T17:10:00.000000", "O": 0.09373999, "H": 0.09374, "L": 0.093275, "C": 0.0935, "V": 149.0738424}, {"T": "2018-01-16T17:15:00.000000", "O": 0.09349999, "H": 0.09381009, "L": 0.09328, "C": 0.09350001, "V": 101.92183051}, {"T": "2018-01-16T17:20:00.000000", "O": 0.09359899, "H": 0.0936, "L": 0.09329007, "C": 0.09345001, "V": 147.00895806}, {"T": "2018-01-16T17:25:00.000000", "O": 0.09359, "H": 0.09412, "L": 0.09329008, "C": 0.09397249, "V": 247.02168209}, {"T": "2018-01-16T17:30:00.000000", "O": 0.09397248, "H": 0.094, "L": 0.09338504, "C": 0.09396001, "V": 110.05302913}, {"T": "2018-01-16T17:35:00.000000", "O": 0.09396001, "H": 0.094, "L": 0.09358, "C": 0.09399999, "V": 202.89234515}, {"T": "2018-01-16T17:40:00.000000", "O": 0.09399999, "H": 0.09399999, "L": 0.09358001, "C": 0.09382249, "V": 67.95543536}, {"T": "2018-01-16T17:45:00.000000", "O": 0.09382249, "H": 0.09399997, "L": 0.09368, "C": 0.09368, "V": 83.64211952}, {"T": "2018-01-16T17:50:00.000000", "O": 0.09399, "H": 0.09399, "L": 0.093275, "C": 0.09348789, "V": 108.37932401}, {"T": "2018-01-16T17:55:00.000000", "O": 0.09348789, "H": 0.09398992, "L": 0.093275, "C": 0.093678, "V": 83.69822688}, {"T": "2018-01-16T18:00:00.000000", "O": 0.09367596, "H": 0.09393623, "L": 0.093275, "C": 0.09359996, "V": 126.44500567}, {"T": "2018-01-16T18:05:00.000000", "O": 0.093298, "H": 0.09392707, "L": 0.09327603, "C": 0.0936, "V": 230.46101063}, {"T": "2018-01-16T18:10:00.000000", "O": 0.0936, "H": 0.0938, "L": 0.0931, "C": 0.09330763, "V": 391.70172821}, {"T": "2018-01-16T18:15:00.000000", "O": 0.09330595, "H": 0.09344499, "L": 0.09266002, "C": 0.0927773, "V": 766.77918435}, {"T": "2018-01-16T18:20:00.000000", "O": 0.09277729, "H": 0.09317479, "L": 0.09219001, "C": 0.09236863, "V": 338.94213444}, {"T": "2018-01-16T18:25:00.000000", "O": 0.09219466, "H": 0.09307, "L": 0.09219, "C": 0.09282202, "V": 329.36293793}, {"T": "2018-01-16T18:30:00.000000", "O": 0.09275822, "H": 0.09307, "L": 0.09247, "C": 0.09307, "V": 233.21604302}, {"T": "2018-01-16T18:35:00.000000", "O": 0.09271449, "H": 0.09332499, "L": 0.09266757, "C": 0.09297877, "V": 97.77768081}, {"T": "2018-01-16T18:40:00.000000", "O": 0.09297877, "H": 0.09314463, "L": 0.09236864, "C": 0.09236864, "V": 210.37410406}, {"T": "2018-01-16T18:45:00.000000", "O": 0.09236864, "H": 0.09286617, "L": 0.09219, "C": 0.09219, "V": 300.18458712}, {"T": "2018-01-16T18:50:00.000000", "O": 0.09219, "H": 0.09267999, "L": 0.0914935, "C": 0.092095, "V": 272.03331211}, {"T": "2018-01-16T18:55:00.000000", "O": 0.0914935, "H": 0.09225671, "L": 0.0913, "C": 0.0915, "V": 153.22211548}, {"T": "2018-01-16T19:00:00.000000", "O": 0.09170003, "H": 0.09202, "L": 0.09142001, "C": 0.0915001, "V": 132.46755919}, {"T": "2018-01-16T19:05:00.000000", "O": 0.09150011, "H": 0.09191099, "L": 0.091, "C": 0.09129999, "V": 208.92929703}, {"T": "2018-01-16T19:10:00.000000", "O": 0.09129999, "H": 0.09202, "L": 0.091, "C": 0.09129999, "V": 229.42045865}, {"T": "2018-01-16T19:15:00.000000", "O": 0.09129999, "H": 0.09271515, "L": 0.09100001, "C": 0.09234001, "V": 186.99561576}, {"T": "2018-01-16T19:20:00.000000", "O": 0.09234001, "H": 0.09272289, "L": 0.09168002, "C": 0.09198354, "V": 346.24184934}, {"T": "2018-01-16T19:25:00.000000", "O": 0.09260857, "H": 0.09341942, "L": 0.09200512, "C": 0.09304527, "V": 276.02693712}, {"T": "2018-01-16T19:30:00.000000", "O": 0.09304527, "H": 0.09355901, "L": 0.09304527, "C": 0.09310152, "V": 179.2132868}, {"T": "2018-01-16T19:35:00.000000", "O": 0.093101, "H": 0.09340432, "L": 0.09260859, "C": 0.09310895, "V": 156.88574711}, {"T": "2018-01-16T19:40:00.000000", "O": 0.09310895, "H": 0.09315446, "L": 0.092367, "C": 0.09242752, "V": 174.45080826}, {"T": "2018-01-16T19:45:00.000000", "O": 0.09242752, "H": 0.09355, "L": 0.091408, "C": 0.09222577, "V": 354.96100589}, {"T": "2018-01-16T19:50:00.000000", "O": 0.0920863, "H": 0.09278829, "L": 0.09171145, "C": 0.09230031, "V": 212.97402528}, {"T": "2018-01-16T19:55:00.000000", "O": 0.09230031, "H": 0.09252029, "L": 0.09156, "C": 0.09170176, "V": 525.88587194}, {"T": "2018-01-16T20:00:00.000000", "O": 0.09170176, "H": 0.09252028, "L": 0.09156, "C": 0.09232497, "V": 182.42790622}, {"T": "2018-01-16T20:05:00.000000", "O": 0.09232497, "H": 0.09339118, "L": 0.09180575, "C": 0.09338098, "V": 203.43366168}, {"T": "2018-01-16T20:10:00.000000", "O": 0.09280001, "H": 0.09370433, "L": 0.09237301, "C": 0.09296799, "V": 206.99543305}, {"T": "2018-01-16T20:15:00.000000", "O": 0.0929777, "H": 0.09310485, "L": 0.09229457, "C": 0.09310483, "V": 183.24473682}, {"T": "2018-01-16T20:20:00.000000", "O": 0.09310483, "H": 0.093378, "L": 0.09268011, "C": 0.09324376, "V": 215.50725025}, {"T": "2018-01-16T20:25:00.000000", "O": 0.09324376, "H": 0.09328468, "L": 0.09260001, "C": 0.0927, "V": 207.15372944}, {"T": "2018-01-16T20:30:00.000000", "O": 0.0927, "H": 0.0929, "L": 0.0927, "C": 0.0929, "V": 65.55258128}, {"T": "2018-01-16T20:35:00.000000", "O": 0.09270004, "H": 0.09324284, "L": 0.0927, "C": 0.0928, "V": 155.1224309}, {"T": "2018-01-16T20:40:00.000000", "O": 0.09319992, "H": 0.09337795, "L": 0.09257804, "C": 0.09318994, "V": 256.46247166}, {"T": "2018-01-16T20:45:00.000000", "O": 0.09318994, "H": 0.09318995, "L": 0.09270397, "C": 0.09301, "V": 107.70121143}, {"T": "2018-01-16T20:50:00.000000", "O": 0.093, "H": 0.09337796, "L": 0.092745, "C": 0.0931, "V": 253.7874066}, {"T": "2018-01-16T20:55:00.000000", "O": 0.093, "H": 0.09366296, "L": 0.09257804, "C": 0.09257804, "V": 171.8824008}, {"T": "2018-01-16T21:00:00.000000", "O": 0.09257803, "H": 0.09309991, "L": 0.09212078, "C": 0.09223, "V": 105.42902381}, {"T": "2018-01-16T21:05:00.000000", "O": 0.09223, "H": 0.093, "L": 0.09216466, "C": 0.09256242, "V": 151.08668609}, {"T": "2018-01-16T21:10:00.000000", "O": 0.09280975, "H": 0.093, "L": 0.0924, "C": 0.0926, "V": 150.91343104}, {"T": "2018-01-16T21:15:00.000000", "O": 0.0928, "H": 0.09370433, "L": 0.092407, "C": 0.09244784, "V": 321.5045209}, {"T": "2018-01-16T21:20:00.000000", "O": 0.09245382, "H": 0.09372102, "L": 0.0921647, "C": 0.09263883, "V": 390.35033372}, {"T": "2018-01-16T21:25:00.000000", "O": 0.09281562, "H": 0.09286749, "L": 0.09208602, "C": 0.09280904, "V": 230.06659308}, {"T": "2018-01-16T21:30:00.000000", "O": 0.0928015, "H": 0.09325799, "L": 0.09187528, "C": 0.0924, "V": 240.98707689}, {"T": "2018-01-16T21:35:00.000000", "O": 0.09192091, "H": 0.09254951, "L": 0.09137, "C": 0.09137, "V": 331.16122009}, {"T": "2018-01-16T21:40:00.000000", "O": 0.09162995, "H": 0.09162995, "L": 0.091, "C": 0.091349, "V": 232.1529556}, {"T": "2018-01-16T21:45:00.000000", "O": 0.091349, "H": 0.09216593, "L": 0.0908, "C": 0.09158786, "V": 325.51640401}, {"T": "2018-01-16T21:50:00.000000", "O": 0.09179667, "H": 0.09236973, "L": 0.09080022, "C": 0.0912, "V": 235.07601749}, {"T": "2018-01-16T21:55:00.000000", "O": 0.0912, "H": 0.0912, "L": 0.09056, "C": 0.090698, "V": 262.29036066}, {"T": "2018-01-16T22:00:00.000000", "O": 0.09108999, "H": 0.09109499, "L": 0.0904687, "C": 0.09105825, "V": 218.60016689}, {"T": "2018-01-16T22:05:00.000000", "O": 0.09105825, "H": 0.0925684, "L": 0.090474, "C": 0.09175083, "V": 405.871137}, {"T": "2018-01-16T22:10:00.000000", "O": 0.09216531, "H": 0.09223921, "L": 0.0912158, "C": 0.09138512, "V": 184.78423652}, {"T": "2018-01-16T22:15:00.000000", "O": 0.09138512, "H": 0.0925749, "L": 0.09109463, "C": 0.09204347, "V": 473.11892395}, {"T": "2018-01-16T22:20:00.000000", "O": 0.09204348, "H": 0.09266799, "L": 0.09118755, "C": 0.09119, "V": 367.22310601}, {"T": "2018-01-16T22:25:00.000000", "O": 0.09119, "H": 0.09140067, "L": 0.09, "C": 0.09012012, "V": 501.43295419}, {"T": "2018-01-16T22:30:00.000000", "O": 0.09, "H": 0.09048311, "L": 0.08925, "C": 0.08928222, "V": 513.18614421}, {"T": "2018-01-16T22:35:00.000000", "O": 0.08925, "H": 0.08996019, "L": 0.08845, "C": 0.0885679, "V": 824.22828219}, {"T": "2018-01-16T22:40:00.000000", "O": 0.0885679, "H": 0.08954099, "L": 0.08819118, "C": 0.08891195, "V": 622.17004824}, {"T": "2018-01-16T22:45:00.000000", "O": 0.08891195, "H": 0.09184624, "L": 0.08839666, "C": 0.0902, "V": 756.30513292}, {"T": "2018-01-16T22:50:00.000000", "O": 0.0903197, "H": 0.0915385, "L": 0.08941057, "C": 0.09035399, "V": 1040.74120871}, {"T": "2018-01-16T22:55:00.000000", "O": 0.08962536, "H": 0.09035399, "L": 0.08856673, "C": 0.08863767, "V": 324.90781125}, {"T": "2018-01-16T23:00:00.000000", "O": 0.088638, "H": 0.0892, "L": 0.08811099, "C": 0.08855499, "V": 514.37707389}, {"T": "2018-01-16T23:05:00.000000", "O": 0.08832733, "H": 0.08863747, "L": 0.0875, "C": 0.088, "V": 799.89294937}, {"T": "2018-01-16T23:10:00.000000", "O": 0.088, "H": 0.08860593, "L": 0.08720001, "C": 0.087808, "V": 654.15514958}, {"T": "2018-01-16T23:15:00.000000", "O": 0.08723975, "H": 0.087995, "L": 0.08668487, "C": 0.08668487, "V": 1104.92790106}, {"T": "2018-01-16T23:20:00.000000", "O": 0.08668487, "H": 0.08730996, "L": 0.08555556, "C": 0.08685939, "V": 1589.70226664}, {"T": "2018-01-16T23:25:00.000000", "O": 0.08679018, "H": 0.087, "L": 0.0854, "C": 0.08540001, "V": 2071.16521806}, {"T": "2018-01-16T23:30:00.000000", "O": 0.08540002, "H": 0.08790303, "L": 0.0851, "C": 0.08722475, "V": 1499.91978494}, {"T": "2018-01-16T23:35:00.000000", "O": 0.08705851, "H": 0.09088348, "L": 0.08655705, "C": 0.08999996, "V": 1507.18780232}, {"T": "2018-01-16T23:40:00.000000", "O": 0.09024, "H": 0.0914551, "L": 0.08941586, "C": 0.09020349, "V": 1437.29948881}, {"T": "2018-01-16T23:45:00.000000", "O": 0.09023771, "H": 0.09099999, "L": 0.08911905, "C": 0.090589, "V": 941.05081223}, {"T": "2018-01-16T23:50:00.000000", "O": 0.09058903, "H": 0.09136622, "L": 0.09000474, "C": 0.09041204, "V": 595.15381263}, {"T": "2018-01-16T23:55:00.000000", "O": 0.09041214, "H": 0.091361, "L": 0.09, "C": 0.09093783, "V": 455.20866579}, {"T": "2018-01-17T00:00:00.000000", "O": 0.09093783, "H": 0.09269999, "L": 0.09063375, "C": 0.09182926, "V": 556.81078495}, {"T": "2018-01-17T00:05:00.000000", "O": 0.09182926, "H": 0.09226507, "L": 0.09002483, "C": 0.09118417, "V": 554.80139141}, {"T": "2018-01-17T00:10:00.000000", "O": 0.09118417, "H": 0.092, "L": 0.09051007, "C": 0.09131121, "V": 312.79135156}, {"T": "2018-01-17T00:15:00.000000", "O": 0.09164654, "H": 0.0922, "L": 0.09130664, "C": 0.09199191, "V": 281.81303148}, {"T": "2018-01-17T00:20:00.000000", "O": 0.0920596, "H": 0.09346225, "L": 0.09159568, "C": 0.09319128, "V": 410.06312519}, {"T": "2018-01-17T00:25:00.000000", "O": 0.09311702, "H": 0.09422312, "L": 0.09252695, "C": 0.09264356, "V": 702.97637652}, {"T": "2018-01-17T00:30:00.000000", "O": 0.09264226, "H": 0.09358613, "L": 0.09204121, "C": 0.09206611, "V": 468.40893841}, {"T": "2018-01-17T00:35:00.000000", "O": 0.09205283, "H": 0.09279999, "L": 0.09124002, "C": 0.0917999, "V": 452.45937121}, {"T": "2018-01-17T00:40:00.000000", "O": 0.0917999, "H": 0.09338825, "L": 0.09152523, "C": 0.0925, "V": 308.67989627}, {"T": "2018-01-17T00:45:00.000000", "O": 0.09294618, "H": 0.09320886, "L": 0.09179526, "C": 0.09220914, "V": 486.95999874}, {"T": "2018-01-17T00:50:00.000000", "O": 0.09220914, "H": 0.09294499, "L": 0.09175546, "C": 0.09203749, "V": 342.94380927}, {"T": "2018-01-17T00:55:00.000000", "O": 0.09203749, "H": 0.09300356, "L": 0.09197476, "C": 0.09199352, "V": 386.27677536}, {"T": "2018-01-17T01:00:00.000000", "O": 0.09199352, "H": 0.09424988, "L": 0.09177738, "C": 0.09289599, "V": 404.26047817}, {"T": "2018-01-17T01:05:00.000000", "O": 0.09289599, "H": 0.09401, "L": 0.0928117, "C": 0.09347005, "V": 591.09617714}, {"T": "2018-01-17T01:10:00.000000", "O": 0.09372815, "H": 0.09435345, "L": 0.09317804, "C": 0.0938501, "V": 353.51600639}, {"T": "2018-01-17T01:15:00.000000", "O": 0.0938501, "H": 0.0945, "L": 0.0935311, "C": 0.09405533, "V": 402.34125676}, {"T": "2018-01-17T01:20:00.000000", "O": 0.0944799, "H": 0.0949, "L": 0.09295525, "C": 0.09308617, "V": 878.77120986}, {"T": "2018-01-17T01:25:00.000000", "O": 0.09308617, "H": 0.09397428, "L": 0.09200999, "C": 0.09201009, "V": 371.60923418}, {"T": "2018-01-17T01:30:00.000000", "O": 0.0924618, "H": 0.0935123, "L": 0.09200999, "C": 0.09227768, "V": 409.51578621}, {"T": "2018-01-17T01:35:00.000000", "O": 0.09226429, "H": 0.09241986, "L": 0.09100079, "C": 0.09120389, "V": 488.62068029}, {"T": "2018-01-17T01:40:00.000000", "O": 0.09121002, "H": 0.09246182, "L": 0.09063242, "C": 0.09157529, "V": 672.6011473}, {"T": "2018-01-17T01:45:00.000000", "O": 0.09157529, "H": 0.09198107, "L": 0.09083, "C": 0.09172998, "V": 384.20943313}, {"T": "2018-01-17T01:50:00.000000", "O": 0.09114263, "H": 0.09160062, "L": 0.09000001, "C": 0.09000002, "V": 718.09807043}, {"T": "2018-01-17T01:55:00.000000", "O": 0.09016145, "H": 0.09066298, "L": 0.09, "C": 0.090207, "V": 395.66229968}, {"T": "2018-01-17T02:00:00.000000", "O": 0.09055905, "H": 0.09245051, "L": 0.09002969, "C": 0.09166739, "V": 485.65895527}, {"T": "2018-01-17T02:05:00.000000", "O": 0.0909654, "H": 0.09265766, "L": 0.09095134, "C": 0.0925, "V": 407.84137643}, {"T": "2018-01-17T02:10:00.000000", "O": 0.0925, "H": 0.09303839, "L": 0.0913, "C": 0.0917544, "V": 379.03628452}, {"T": "2018-01-17T02:15:00.000000", "O": 0.0917544, "H": 0.09271343, "L": 0.09147763, "C": 0.09203778, "V": 177.99431209}, {"T": "2018-01-17T02:20:00.000000", "O": 0.09203781, "H": 0.09305692, "L": 0.09200001, "C": 0.09282772, "V": 181.32282689}, {"T": "2018-01-17T02:25:00.000000", "O": 0.09282772, "H": 0.09318477, "L": 0.09216493, "C": 0.0924, "V": 264.63122804}, {"T": "2018-01-17T02:30:00.000000", "O": 0.0924, "H": 0.09315882, "L": 0.09236, "C": 0.09282, "V": 206.86987987}, {"T": "2018-01-17T02:35:00.000000", "O": 0.09282, "H": 0.09315415, "L": 0.09237, "C": 0.09264999, "V": 306.52693946}, {"T": "2018-01-17T02:40:00.000000", "O": 0.09247508, "H": 0.09322507, "L": 0.09247505, "C": 0.09252796, "V": 139.45418229}, {"T": "2018-01-17T02:45:00.000000", "O": 0.09320023, "H": 0.0934, "L": 0.09212882, "C": 0.0926706, "V": 271.06186472}, {"T": "2018-01-17T02:50:00.000000", "O": 0.0926706, "H": 0.09295097, "L": 0.09205282, "C": 0.09269534, "V": 130.6747456}, {"T": "2018-01-17T02:55:00.000000", "O": 0.09268999, "H": 0.09275, "L": 0.091758, "C": 0.09204913, "V": 202.3158166}, {"T": "2018-01-17T03:00:00.000000", "O": 0.09204912, "H": 0.09205096, "L": 0.09081703, "C": 0.09081703, "V": 199.75230922}, {"T": "2018-01-17T03:05:00.000000", "O": 0.09081705, "H": 0.09262585, "L": 0.09081703, "C": 0.09157233, "V": 164.04603913}, {"T": "2018-01-17T03:10:00.000000", "O": 0.09187366, "H": 0.09211754, "L": 0.090817, "C": 0.09136909, "V": 117.38885018}, {"T": "2018-01-17T03:15:00.000000", "O": 0.09136905, "H": 0.09200834, "L": 0.09087578, "C": 0.09147178, "V": 154.9440385}, {"T": "2018-01-17T03:20:00.000000", "O": 0.09147176, "H": 0.09147176, "L": 0.08903429, "C": 0.09003001, "V": 1366.20074529}, {"T": "2018-01-17T03:25:00.000000", "O": 0.09058386, "H": 0.09063803, "L": 0.09, "C": 0.09027465, "V": 146.55278813}, {"T": "2018-01-17T03:30:00.000000", "O": 0.09027465, "H": 0.09074915, "L": 0.08960004, "C": 0.09030469, "V": 355.58954273}, {"T": "2018-01-17T03:35:00.000000", "O": 0.09030469, "H": 0.09072528, "L": 0.08989043, "C": 0.09, "V": 169.77453073}, {"T": "2018-01-17T03:40:00.000000", "O": 0.0905868, "H": 0.0905868, "L": 0.089, "C": 0.089, "V": 211.12199156}, {"T": "2018-01-17T03:45:00.000000", "O": 0.0891, "H": 0.09018429, "L": 0.0887, "C": 0.08932888, "V": 257.75460194}, {"T": "2018-01-17T03:50:00.000000", "O": 0.08910007, "H": 0.0900143, "L": 0.08878189, "C": 0.08955063, "V": 256.26539675}, {"T": "2018-01-17T03:55:00.000000", "O": 0.08934025, "H": 0.09048105, "L": 0.0891755, "C": 0.08998671, "V": 208.89278067}, {"T": "2018-01-17T04:00:00.000000", "O": 0.08998671, "H": 0.09058223, "L": 0.08928171, "C": 0.08957287, "V": 374.81976151}, {"T": "2018-01-17T04:05:00.000000", "O": 0.09030254, "H": 0.09058223, "L": 0.08959, "C": 0.09, "V": 116.83443192}, {"T": "2018-01-17T04:10:00.000000", "O": 0.0901024, "H": 0.09047112, "L": 0.08959006, "C": 0.09022294, "V": 349.542125}, {"T": "2018-01-17T04:15:00.000000", "O": 0.09022294, "H": 0.09040172, "L": 0.089, "C": 0.08965794, "V": 447.74826467}, {"T": "2018-01-17T04:20:00.000000", "O": 0.08958492, "H": 0.08986929, "L": 0.0887759, "C": 0.08969045, "V": 432.03307564}, {"T": "2018-01-17T04:25:00.000000", "O": 0.08903253, "H": 0.08995846, "L": 0.08873432, "C": 0.08873432, "V": 647.86599357}, {"T": "2018-01-17T04:30:00.000000", "O": 0.08928527, "H": 0.08985819, "L": 0.08866116, "C": 0.08905827, "V": 420.53241361}, {"T": "2018-01-17T04:35:00.000000", "O": 0.08923, "H": 0.08985819, "L": 0.08900002, "C": 0.08969999, "V": 194.63129078}, {"T": "2018-01-17T04:40:00.000000", "O": 0.08969999, "H": 0.08981952, "L": 0.08900692, "C": 0.0898195, "V": 243.02219135}, {"T": "2018-01-17T04:45:00.000000", "O": 0.08981944, "H": 0.08985819, "L": 0.0891, "C": 0.08985818, "V": 237.46541804}, {"T": "2018-01-17T04:50:00.000000", "O": 0.08985817, "H": 0.0906746, "L": 0.08920002, "C": 0.09064939, "V": 281.81611985}, {"T": "2018-01-17T04:55:00.000000", "O": 0.09010002, "H": 0.09071112, "L": 0.0892, "C": 0.08962876, "V": 440.04529803}, {"T": "2018-01-17T05:00:00.000000", "O": 0.09027245, "H": 0.09074735, "L": 0.08926993, "C": 0.08996147, "V": 472.72449239}, {"T": "2018-01-17T05:05:00.000000", "O": 0.08996147, "H": 0.09073365, "L": 0.08926122, "C": 0.08935, "V": 363.26413487}, {"T": "2018-01-17T05:10:00.000000", "O": 0.08968507, "H": 0.08999917, "L": 0.08806377, "C": 0.08859258, "V": 463.15547034}, {"T": "2018-01-17T05:15:00.000000", "O": 0.08908918, "H": 0.08967083, "L": 0.08821629, "C": 0.08897882, "V": 382.45298979}, {"T": "2018-01-17T05:20:00.000000", "O": 0.08897882, "H": 0.08934781, "L": 0.088155, "C": 0.08880751, "V": 221.83292553}, {"T": "2018-01-17T05:25:00.000000", "O": 0.08880751, "H": 0.08955901, "L": 0.08865403, "C": 0.08908934, "V": 162.84046251}, {"T": "2018-01-17T05:30:00.000000", "O": 0.08908934, "H": 0.09013196, "L": 0.08885436, "C": 0.08901655, "V": 379.25512682}, {"T": "2018-01-17T05:35:00.000000", "O": 0.08901655, "H": 0.08999499, "L": 0.08881118, "C": 0.08907074, "V": 300.23050409}, {"T": "2018-01-17T05:40:00.000000", "O": 0.08958368, "H": 0.09, "L": 0.08900005, "C": 0.08910005, "V": 473.35745036}, {"T": "2018-01-17T05:45:00.000000", "O": 0.08931915, "H": 0.08980998, "L": 0.08910004, "C": 0.08943011, "V": 173.48683052}, {"T": "2018-01-17T05:50:00.000000", "O": 0.08910017, "H": 0.08967488, "L": 0.08865404, "C": 0.08865404, "V": 257.00919077}, {"T": "2018-01-17T05:55:00.000000", "O": 0.08865404, "H": 0.08960709, "L": 0.08865403, "C": 0.08886665, "V": 141.84942239}, {"T": "2018-01-17T06:00:00.000000", "O": 0.08915066, "H": 0.08932, "L": 0.08820302, "C": 0.08856164, "V": 361.12411514}, {"T": "2018-01-17T06:05:00.000000", "O": 0.08856165, "H": 0.0892, "L": 0.08825172, "C": 0.089, "V": 103.75835548}, {"T": "2018-01-17T06:10:00.000000", "O": 0.089, "H": 0.08932056, "L": 0.0886, "C": 0.089, "V": 169.56148741}, {"T": "2018-01-17T06:15:00.000000", "O": 0.089, "H": 0.08932054, "L": 0.08806388, "C": 0.08905426, "V": 383.06173315}, {"T": "2018-01-17T06:20:00.000000", "O": 0.089, "H": 0.0891, "L": 0.0885568, "C": 0.08877082, "V": 137.27963282}, {"T": "2018-01-17T06:25:00.000000", "O": 0.08903, "H": 0.0891, "L": 0.08855685, "C": 0.08860001, "V": 116.18970025}, {"T": "2018-01-17T06:30:00.000000", "O": 0.08860001, "H": 0.0891, "L": 0.08816621, "C": 0.08909999, "V": 185.48612043}, {"T": "2018-01-17T06:35:00.000000", "O": 0.08909821, "H": 0.0891, "L": 0.08806923, "C": 0.08899993, "V": 320.77716813}, {"T": "2018-01-17T06:40:00.000000", "O": 0.08866538, "H": 0.08961843, "L": 0.08866536, "C": 0.08909347, "V": 157.22786949}, {"T": "2018-01-17T06:45:00.000000", "O": 0.08933, "H": 0.08955873, "L": 0.08874194, "C": 0.0892, "V": 145.69046646}, {"T": "2018-01-17T06:50:00.000000", "O": 0.08906818, "H": 0.08949418, "L": 0.08851611, "C": 0.08863143, "V": 141.22628254}, {"T": "2018-01-17T06:55:00.000000", "O": 0.089, "H": 0.08953165, "L": 0.08863146, "C": 0.0888878, "V": 217.27466697}, {"T": "2018-01-17T07:00:00.000000", "O": 0.0888878, "H": 0.08956276, "L": 0.08880028, "C": 0.08955993, "V": 241.83949057}, {"T": "2018-01-17T07:05:00.000000", "O": 0.08955994, "H": 0.08955994, "L": 0.08900001, "C": 0.08954, "V": 96.42237184}, {"T": "2018-01-17T07:10:00.000000", "O": 0.08907448, "H": 0.08955991, "L": 0.0888, "C": 0.08935836, "V": 286.38636861}, {"T": "2018-01-17T07:15:00.000000", "O": 0.08935835, "H": 0.08938, "L": 0.08880053, "C": 0.089336, "V": 223.49629403}, {"T": "2018-01-17T07:20:00.000000", "O": 0.08893692, "H": 0.09052408, "L": 0.08893692, "C": 0.09016414, "V": 379.98159669}, {"T": "2018-01-17T07:25:00.000000", "O": 0.09016414, "H": 0.09066992, "L": 0.0896, "C": 0.09026, "V": 435.34198001}, {"T": "2018-01-17T07:30:00.000000", "O": 0.08990231, "H": 0.09040999, "L": 0.089522, "C": 0.08970707, "V": 245.4665743}, {"T": "2018-01-17T07:35:00.000000", "O": 0.08973996, "H": 0.09065067, "L": 0.08954346, "C": 0.08988911, "V": 303.56167313}, {"T": "2018-01-17T07:40:00.000000", "O": 0.0902462, "H": 0.09066991, "L": 0.08976842, "C": 0.08999, "V": 206.02334058}, {"T": "2018-01-17T07:45:00.000000", "O": 0.08999, "H": 0.09049999, "L": 0.08976842, "C": 0.08982975, "V": 471.55968207}, {"T": "2018-01-17T07:50:00.000000", "O": 0.08982975, "H": 0.0904455, "L": 0.08982715, "C": 0.09034753, "V": 181.94962125}, {"T": "2018-01-17T07:55:00.000000", "O": 0.0898272, "H": 0.09047461, "L": 0.08954346, "C": 0.08988044, "V": 214.09455209}, {"T": "2018-01-17T08:00:00.000000", "O": 0.08988044, "H": 0.09047461, "L": 0.0895, "C": 0.08952507, "V": 442.05063665}, {"T": "2018-01-17T08:05:00.000000", "O": 0.09, "H": 0.09006501, "L": 0.08936001, "C": 0.09, "V": 281.49030011}, {"T": "2018-01-17T08:10:00.000000", "O": 0.09000192, "H": 0.09000192, "L": 0.08956258, "C": 0.08999, "V": 206.67913035}, {"T": "2018-01-17T08:15:00.000000", "O": 0.08999, "H": 0.08999, "L": 0.08956258, "C": 0.08956258, "V": 177.18161173}, {"T": "2018-01-17T08:20:00.000000", "O": 0.0898675, "H": 0.0899499, "L": 0.0895, "C": 0.08956001, "V": 308.68895286}, {"T": "2018-01-17T08:25:00.000000", "O": 0.08956001, "H": 0.08978473, "L": 0.08930287, "C": 0.08974125, "V": 373.91953982}, {"T": "2018-01-17T08:30:00.000000", "O": 0.08936101, "H": 0.0898, "L": 0.08880002, "C": 0.0898, "V": 524.83432592}, {"T": "2018-01-17T08:35:00.000000", "O": 0.08932207, "H": 0.0904, "L": 0.08932201, "C": 0.0904, "V": 346.57900652}, {"T": "2018-01-17T08:40:00.000000", "O": 0.09026237, "H": 0.0904, "L": 0.08956994, "C": 0.08976639, "V": 148.98489749}, {"T": "2018-01-17T08:45:00.000000", "O": 0.08976639, "H": 0.0904, "L": 0.08976639, "C": 0.09033914, "V": 186.66146061}, {"T": "2018-01-17T08:50:00.000000", "O": 0.0903, "H": 0.09044584, "L": 0.08949191, "C": 0.0903, "V": 236.56338793}, {"T": "2018-01-17T08:55:00.000000", "O": 0.0903, "H": 0.09066992, "L": 0.08963061, "C": 0.090555, "V": 280.22161231}, {"T": "2018-01-17T09:00:00.000000", "O": 0.090555, "H": 0.090555, "L": 0.0897, "C": 0.09014155, "V": 350.35999632}, {"T": "2018-01-17T09:05:00.000000", "O": 0.08998946, "H": 0.091086, "L": 0.0898, "C": 0.09061964, "V": 301.36738544}, {"T": "2018-01-17T09:10:00.000000", "O": 0.09061964, "H": 0.09179889, "L": 0.0904, "C": 0.09153472, "V": 354.57357068}, {"T": "2018-01-17T09:15:00.000000", "O": 0.09100012, "H": 0.0917393, "L": 0.09, "C": 0.09031976, "V": 234.19960826}, {"T": "2018-01-17T09:20:00.000000", "O": 0.0901753, "H": 0.09079111, "L": 0.08980002, "C": 0.0905, "V": 407.81934041}, {"T": "2018-01-17T09:25:00.000000", "O": 0.09049994, "H": 0.09072998, "L": 0.09012236, "C": 0.09057, "V": 392.9951766}, {"T": "2018-01-17T09:30:00.000000", "O": 0.09020001, "H": 0.0907, "L": 0.09012236, "C": 0.09012236, "V": 158.18658564}, {"T": "2018-01-17T09:35:00.000000", "O": 0.0905988, "H": 0.09061625, "L": 0.09012235, "C": 0.0906, "V": 179.11189887}, {"T": "2018-01-17T09:40:00.000000", "O": 0.0906, "H": 0.09079781, "L": 0.09015001, "C": 0.0905, "V": 154.5051009}, {"T": "2018-01-17T09:45:00.000000", "O": 0.0905, "H": 0.09079999, "L": 0.09015023, "C": 0.090699, "V": 118.45176871}, {"T": "2018-01-17T09:50:00.000000", "O": 0.09035, "H": 0.090699, "L": 0.09015022, "C": 0.09017036, "V": 135.6226022}, {"T": "2018-01-17T09:55:00.000000", "O": 0.09015022, "H": 0.09052, "L": 0.0899, "C": 0.0902278, "V": 248.34091114}, {"T": "2018-01-17T10:00:00.000000", "O": 0.09017331, "H": 0.09063999, "L": 0.09000001, "C": 0.09015217, "V": 129.54890467}, {"T": "2018-01-17T10:05:00.000000", "O": 0.09015217, "H": 0.09045, "L": 0.09000001, "C": 0.09000001, "V": 162.05963833}, {"T": "2018-01-17T10:10:00.000000", "O": 0.0903, "H": 0.0903, "L": 0.08966668, "C": 0.08966668, "V": 249.99404139}, {"T": "2018-01-17T10:15:00.000000", "O": 0.08966668, "H": 0.0901809, "L": 0.0893, "C": 0.08938002, "V": 159.11752965}, {"T": "2018-01-17T10:20:00.000000", "O": 0.08975643, "H": 0.09003099, "L": 0.08900501, "C": 0.08982697, "V": 299.42735258}, {"T": "2018-01-17T10:25:00.000000", "O": 0.089822, "H": 0.08985298, "L": 0.0886644, "C": 0.08884811, "V": 142.90717892}, {"T": "2018-01-17T10:30:00.000000", "O": 0.08884811, "H": 0.08958019, "L": 0.0888, "C": 0.08955499, "V": 274.97474836}, {"T": "2018-01-17T10:35:00.000000", "O": 0.08943624, "H": 0.09001526, "L": 0.089, "C": 0.08989649, "V": 1406.72440737}, {"T": "2018-01-17T10:40:00.000000", "O": 0.08989649, "H": 0.0899955, "L": 0.089, "C": 0.08990678, "V": 307.68419401}, {"T": "2018-01-17T10:45:00.000000", "O": 0.0899, "H": 0.0900359, "L": 0.08927998, "C": 0.08930935, "V": 264.55267185}, {"T": "2018-01-17T10:50:00.000000", "O": 0.08930935, "H": 0.0900359, "L": 0.08880002, "C": 0.08899999, "V": 210.54012837}, {"T": "2018-01-17T10:55:00.000000", "O": 0.08899999, "H": 0.08986743, "L": 0.0888, "C": 0.08925892, "V": 290.26897738}, {"T": "2018-01-17T11:00:00.000000", "O": 0.08925892, "H": 0.08972993, "L": 0.08863139, "C": 0.08914019, "V": 153.40330737}, {"T": "2018-01-17T11:05:00.000000", "O": 0.08920517, "H": 0.08939061, "L": 0.08863139, "C": 0.08939061, "V": 177.43134494}, {"T": "2018-01-17T11:10:00.000000", "O": 0.08891312, "H": 0.08939061, "L": 0.08841, "C": 0.08891355, "V": 255.23635911}, {"T": "2018-01-17T11:15:00.000000", "O": 0.08841, "H": 0.08881284, "L": 0.0881, "C": 0.08853288, "V": 197.61995116}, {"T": "2018-01-17T11:20:00.000000", "O": 0.0881299, "H": 0.0887306, "L": 0.08771976, "C": 0.0884688, "V": 333.18867051}, {"T": "2018-01-17T11:25:00.000000", "O": 0.0884688, "H": 0.08915299, "L": 0.0875, "C": 0.08858722, "V": 474.32856918}, {"T": "2018-01-17T11:30:00.000000", "O": 0.08846016, "H": 0.08915773, "L": 0.08804192, "C": 0.08870023, "V": 234.09300902}, {"T": "2018-01-17T11:35:00.000000", "O": 0.08871592, "H": 0.08943304, "L": 0.08840001, "C": 0.08884675, "V": 526.09900406}, {"T": "2018-01-17T11:40:00.000000", "O": 0.08877474, "H": 0.08932998, "L": 0.08847002, "C": 0.089224, "V": 159.65795513}, {"T": "2018-01-17T11:45:00.000000", "O": 0.089224, "H": 0.08943304, "L": 0.08871001, "C": 0.08932992, "V": 244.10972632}, {"T": "2018-01-17T11:50:00.000000", "O": 0.08932992, "H": 0.0895, "L": 0.08878008, "C": 0.08880001, "V": 267.70474293}, {"T": "2018-01-17T11:55:00.000000", "O": 0.08929156, "H": 0.089485, "L": 0.08815298, "C": 0.08845438, "V": 276.27473822}, {"T": "2018-01-17T12:00:00.000000", "O": 0.08845438, "H": 0.088938, "L": 0.08785004, "C": 0.088454, "V": 429.90181336}, {"T": "2018-01-17T12:05:00.000000", "O": 0.088454, "H": 0.0889, "L": 0.08796822, "C": 0.08889999, "V": 194.7201012}, {"T": "2018-01-17T12:10:00.000000", "O": 0.08889999, "H": 0.08944499, "L": 0.0882551, "C": 0.08866001, "V": 230.97221879}, {"T": "2018-01-17T12:15:00.000000", "O": 0.08895876, "H": 0.0893, "L": 0.08865002, "C": 0.08910644, "V": 211.89113284}, {"T": "2018-01-17T12:20:00.000000", "O": 0.08910644, "H": 0.08946498, "L": 0.08866002, "C": 0.08900005, "V": 141.25512324}, {"T": "2018-01-17T12:25:00.000000", "O": 0.08920622, "H": 0.0893517, "L": 0.08800004, "C": 0.08800004, "V": 212.43455602}, {"T": "2018-01-17T12:30:00.000000", "O": 0.08866499, "H": 0.08896777, "L": 0.08800001, "C": 0.0883771, "V": 195.05112337}, {"T": "2018-01-17T12:35:00.000000", "O": 0.0883771, "H": 0.08852448, "L": 0.08754257, "C": 0.08785, "V": 493.29277509}, {"T": "2018-01-17T12:40:00.000000", "O": 0.08799999, "H": 0.08799999, "L": 0.08707476, "C": 0.08709541, "V": 315.2866099}, {"T": "2018-01-17T12:45:00.000000", "O": 0.08719011, "H": 0.0876889, "L": 0.08700503, "C": 0.08700503, "V": 407.61214135}, {"T": "2018-01-17T12:50:00.000000", "O": 0.08700503, "H": 0.08758999, "L": 0.08700503, "C": 0.08754823, "V": 474.15135054}, {"T": "2018-01-17T12:55:00.000000", "O": 0.08754823, "H": 0.08758999, "L": 0.087, "C": 0.087448, "V": 584.04509507}, {"T": "2018-01-17T13:00:00.000000", "O": 0.08704626, "H": 0.08758999, "L": 0.0868048, "C": 0.08743116, "V": 357.88369147}, {"T": "2018-01-17T13:05:00.000000", "O": 0.08743116, "H": 0.08754545, "L": 0.08669686, "C": 0.0871, "V": 263.72676225}, {"T": "2018-01-17T13:10:00.000000", "O": 0.0871, "H": 0.08733869, "L": 0.08663397, "C": 0.08733868, "V": 440.9501394}, {"T": "2018-01-17T13:15:00.000000", "O": 0.08733868, "H": 0.08758599, "L": 0.08654937, "C": 0.08654937, "V": 205.57603422}, {"T": "2018-01-17T13:20:00.000000", "O": 0.08700319, "H": 0.08709499, "L": 0.08651049, "C": 0.08677689, "V": 232.93207212}, {"T": "2018-01-17T13:25:00.000000", "O": 0.08704998, "H": 0.08729198, "L": 0.08651, "C": 0.08689999, "V": 336.39236082}, {"T": "2018-01-17T13:30:00.000000", "O": 0.08699956, "H": 0.08699957, "L": 0.08651, "C": 0.08651001, "V": 469.83289607}, {"T": "2018-01-17T13:35:00.000000", "O": 0.08651001, "H": 0.08714583, "L": 0.08617996, "C": 0.08673499, "V": 506.16448487}, {"T": "2018-01-17T13:40:00.000000", "O": 0.086592, "H": 0.086715, "L": 0.08572859, "C": 0.086422, "V": 473.39853865}, {"T": "2018-01-17T13:45:00.000000", "O": 0.08573122, "H": 0.08642199, "L": 0.08570456, "C": 0.08616801, "V": 168.6054328}, {"T": "2018-01-17T13:50:00.000000", "O": 0.08616801, "H": 0.08636198, "L": 0.08572866, "C": 0.08581, "V": 424.84334719}, {"T": "2018-01-17T13:55:00.000000", "O": 0.08581, "H": 0.08655, "L": 0.08581, "C": 0.08591409, "V": 505.49849738}, {"T": "2018-01-17T14:00:00.000000", "O": 0.08591409, "H": 0.08651499, "L": 0.08551453, "C": 0.08631734, "V": 504.37484545}, {"T": "2018-01-17T14:05:00.000000", "O": 0.085572, "H": 0.08631734, "L": 0.085, "C": 0.08534541, "V": 966.46328748}, {"T": "2018-01-17T14:10:00.000000", "O": 0.08534541, "H": 0.085995, "L": 0.08534541, "C": 0.08536017, "V": 345.64894212}, {"T": "2018-01-17T14:15:00.000000", "O": 0.08536017, "H": 0.08599904, "L": 0.08512001, "C": 0.08599904, "V": 538.35629403}, {"T": "2018-01-17T14:20:00.000000", "O": 0.08599904, "H": 0.08599906, "L": 0.08547892, "C": 0.08570002, "V": 229.09363744}, {"T": "2018-01-17T14:25:00.000000", "O": 0.08598999, "H": 0.08598999, "L": 0.0856, "C": 0.08575845, "V": 319.25653607}, {"T": "2018-01-17T14:30:00.000000", "O": 0.08575845, "H": 0.085984, "L": 0.08541623, "C": 0.08541623, "V": 226.84521839}, {"T": "2018-01-17T14:35:00.000000", "O": 0.08541623, "H": 0.08597969, "L": 0.0853, "C": 0.08583616, "V": 402.92197748}, {"T": "2018-01-17T14:40:00.000000", "O": 0.08583956, "H": 0.085989, "L": 0.0854316, "C": 0.08597969, "V": 468.44639445}, {"T": "2018-01-17T14:45:00.000000", "O": 0.085989, "H": 0.085989, "L": 0.085309, "C": 0.08549433, "V": 351.73663897}, {"T": "2018-01-17T14:50:00.000000", "O": 0.08551374, "H": 0.0856, "L": 0.0851896, "C": 0.0852008, "V": 256.68038664}, {"T": "2018-01-17T14:55:00.000000", "O": 0.0852, "H": 0.0855165, "L": 0.085, "C": 0.08500001, "V": 618.06363626}, {"T": "2018-01-17T15:00:00.000000", "O": 0.0851156, "H": 0.08568444, "L": 0.0849, "C": 0.0856, "V": 612.26905985}, {"T": "2018-01-17T15:05:00.000000", "O": 0.08541424, "H": 0.08575133, "L": 0.08490001, "C": 0.08490509, "V": 646.7730191}, {"T": "2018-01-17T15:10:00.000000", "O": 0.08499, "H": 0.08552781, "L": 0.08476082, "C": 0.08534308, "V": 459.6899488}, {"T": "2018-01-17T15:15:00.000000", "O": 0.08534308, "H": 0.08534308, "L": 0.08455263, "C": 0.08526829, "V": 616.41434913}, {"T": "2018-01-17T15:20:00.000000", "O": 0.08507879, "H": 0.08507981, "L": 0.08436001, "C": 0.08441101, "V": 403.19292646}, {"T": "2018-01-17T15:25:00.000000", "O": 0.08453427, "H": 0.08499, "L": 0.08420073, "C": 0.08499, "V": 568.6711519}, {"T": "2018-01-17T15:30:00.000000", "O": 0.08441821, "H": 0.08505393, "L": 0.08400011, "C": 0.0841159, "V": 708.84827343}, {"T": "2018-01-17T15:35:00.000000", "O": 0.0841159, "H": 0.08429999, "L": 0.0835, "C": 0.0835, "V": 623.37216423}, {"T": "2018-01-17T15:40:00.000000", "O": 0.08350004, "H": 0.08505393, "L": 0.08333333, "C": 0.08421002, "V": 1182.83488473}, {"T": "2018-01-17T15:45:00.000000", "O": 0.08421002, "H": 0.08505393, "L": 0.0842015, "C": 0.08449999, "V": 427.12582654}, {"T": "2018-01-17T15:50:00.000000", "O": 0.08449999, "H": 0.0847439, "L": 0.08393814, "C": 0.08451785, "V": 308.82772161}, {"T": "2018-01-17T15:55:00.000000", "O": 0.08451785, "H": 0.08469953, "L": 0.08361004, "C": 0.08395169, "V": 412.69100532}, {"T": "2018-01-17T16:00:00.000000", "O": 0.08395169, "H": 0.08448736, "L": 0.08352, "C": 0.08352, "V": 664.65503433}, {"T": "2018-01-17T16:05:00.000000", "O": 0.08395, "H": 0.08469995, "L": 0.08352, "C": 0.0845, "V": 605.09159159}, {"T": "2018-01-17T16:10:00.000000", "O": 0.08469993, "H": 0.085024, "L": 0.08411479, "C": 0.08480397, "V": 547.59942946}, {"T": "2018-01-17T16:15:00.000000", "O": 0.08441559, "H": 0.08496998, "L": 0.083785, "C": 0.08419399, "V": 295.80130808}, {"T": "2018-01-17T16:20:00.000000", "O": 0.083785, "H": 0.08418899, "L": 0.083, "C": 0.08332054, "V": 778.84478093}, {"T": "2018-01-17T16:25:00.000000", "O": 0.08332057, "H": 0.08395799, "L": 0.08332056, "C": 0.08350398, "V": 322.94540569}, {"T": "2018-01-17T16:30:00.000000", "O": 0.08353216, "H": 0.08392998, "L": 0.0833, "C": 0.0833, "V": 517.39275117}, {"T": "2018-01-17T16:35:00.000000", "O": 0.08376696, "H": 0.08376697, "L": 0.0827613, "C": 0.08322177, "V": 978.87710529}, {"T": "2018-01-17T16:40:00.000000", "O": 0.08322177, "H": 0.08392997, "L": 0.08299467, "C": 0.083762, "V": 505.55818217}, {"T": "2018-01-17T16:45:00.000000", "O": 0.08374699, "H": 0.08398999, "L": 0.0834, "C": 0.08340069, "V": 335.2279313}, {"T": "2018-01-17T16:50:00.000000", "O": 0.08340069, "H": 0.08408899, "L": 0.08340069, "C": 0.0835998, "V": 453.4429196}, {"T": "2018-01-17T16:55:00.000000", "O": 0.0835998, "H": 0.08394994, "L": 0.08340071, "C": 0.08349, "V": 314.30698724}, {"T": "2018-01-17T17:00:00.000000", "O": 0.08348999, "H": 0.08389789, "L": 0.08301101, "C": 0.08352603, "V": 360.0033605}, {"T": "2018-01-17T17:05:00.000000", "O": 0.08352603, "H": 0.08408899, "L": 0.08300003, "C": 0.08320001, "V": 631.76043191}, {"T": "2018-01-17T17:10:00.000000", "O": 0.08320001, "H": 0.08422389, "L": 0.08313399, "C": 0.08408897, "V": 348.14120506}, {"T": "2018-01-17T17:15:00.000000", "O": 0.08357999, "H": 0.08441125, "L": 0.083525, "C": 0.08425496, "V": 158.69954972}, {"T": "2018-01-17T17:20:00.000000", "O": 0.08425496, "H": 0.08470579, "L": 0.083809, "C": 0.08425613, "V": 222.400231}, {"T": "2018-01-17T17:25:00.000000", "O": 0.08470579, "H": 0.08640793, "L": 0.08436101, "C": 0.08561, "V": 565.60099519}, {"T": "2018-01-17T17:30:00.000000", "O": 0.0856685, "H": 0.08608999, "L": 0.08480643, "C": 0.08533999, "V": 326.46536105}, {"T": "2018-01-17T17:35:00.000000", "O": 0.08485017, "H": 0.0855, "L": 0.08485017, "C": 0.08501001, "V": 177.5251475}, {"T": "2018-01-17T17:40:00.000000", "O": 0.08533, "H": 0.0860947, "L": 0.08501501, "C": 0.0860947, "V": 209.91522912}, {"T": "2018-01-17T17:45:00.000000", "O": 0.0861, "H": 0.08622504, "L": 0.0857, "C": 0.086225, "V": 407.32388126}, {"T": "2018-01-17T17:50:00.000000", "O": 0.08622069, "H": 0.0867493, "L": 0.08589301, "C": 0.08668095, "V": 336.23047065}, {"T": "2018-01-17T17:55:00.000000", "O": 0.08668096, "H": 0.0882, "L": 0.08668095, "C": 0.0882, "V": 443.76689355}, {"T": "2018-01-17T18:00:00.000000", "O": 0.08812842, "H": 0.089001, "L": 0.08739187, "C": 0.08740201, "V": 786.38350307}, {"T": "2018-01-17T18:05:00.000000", "O": 0.08740201, "H": 0.08798999, "L": 0.08660498, "C": 0.08743691, "V": 374.74588787}, {"T": "2018-01-17T18:10:00.000000", "O": 0.0877927, "H": 0.08875097, "L": 0.087415, "C": 0.08849999, "V": 232.32043419}, {"T": "2018-01-17T18:15:00.000000", "O": 0.08811767, "H": 0.08891999, "L": 0.08781046, "C": 0.08819401, "V": 320.26292951}, {"T": "2018-01-17T18:20:00.000000", "O": 0.08819401, "H": 0.08881397, "L": 0.08708814, "C": 0.08776, "V": 491.24490995}, {"T": "2018-01-17T18:25:00.000000", "O": 0.08711501, "H": 0.08827454, "L": 0.08708813, "C": 0.08751047, "V": 209.74762812}, {"T": "2018-01-17T18:30:00.000000", "O": 0.08751047, "H": 0.08799998, "L": 0.0865, "C": 0.0865, "V": 546.59293801}, {"T": "2018-01-17T18:35:00.000000", "O": 0.0865, "H": 0.08824187, "L": 0.08599998, "C": 0.0880047, "V": 510.81083022}, {"T": "2018-01-17T18:40:00.000000", "O": 0.08808846, "H": 0.08808846, "L": 0.08667235, "C": 0.08681, "V": 297.41916701}, {"T": "2018-01-17T18:45:00.000000", "O": 0.0867, "H": 0.08727175, "L": 0.08667234, "C": 0.08726297, "V": 122.15290987}, {"T": "2018-01-17T18:50:00.000000", "O": 0.08724298, "H": 0.08833798, "L": 0.08681002, "C": 0.08831785, "V": 235.4981526}, {"T": "2018-01-17T18:55:00.000000", "O": 0.08831784, "H": 0.08944998, "L": 0.08768, "C": 0.08768, "V": 338.53049506}, {"T": "2018-01-17T19:00:00.000000", "O": 0.08799994, "H": 0.08807695, "L": 0.08707703, "C": 0.08708201, "V": 270.33096409}, {"T": "2018-01-17T19:05:00.000000", "O": 0.08708202, "H": 0.08797399, "L": 0.08700018, "C": 0.08786998, "V": 218.45128765}, {"T": "2018-01-17T19:10:00.000000", "O": 0.0875669, "H": 0.08803967, "L": 0.087, "C": 0.08728017, "V": 154.33488467}, {"T": "2018-01-17T19:15:00.000000", "O": 0.087817, "H": 0.087817, "L": 0.08703, "C": 0.08726846, "V": 278.58338845}, {"T": "2018-01-17T19:20:00.000000", "O": 0.0877069, "H": 0.0877069, "L": 0.087005, "C": 0.0874, "V": 149.62401698}, {"T": "2018-01-17T19:25:00.000000", "O": 0.0874, "H": 0.08765497, "L": 0.08700001, "C": 0.08702001, "V": 104.20974469}, {"T": "2018-01-17T19:30:00.000000", "O": 0.08764975, "H": 0.08799999, "L": 0.08700502, "C": 0.08782044, "V": 200.77730395}, {"T": "2018-01-17T19:35:00.000000", "O": 0.08726661, "H": 0.08804854, "L": 0.08721442, "C": 0.08803971, "V": 122.85590973}, {"T": "2018-01-17T19:40:00.000000", "O": 0.08804854, "H": 0.08807699, "L": 0.08721442, "C": 0.08721442, "V": 92.4890836}, {"T": "2018-01-17T19:45:00.000000", "O": 0.08763114, "H": 0.0877714, "L": 0.087053, "C": 0.08761095, "V": 102.05320286}, {"T": "2018-01-17T19:50:00.000000", "O": 0.08761095, "H": 0.08797998, "L": 0.087, "C": 0.08776699, "V": 108.37135004}, {"T": "2018-01-17T19:55:00.000000", "O": 0.08774, "H": 0.087792, "L": 0.087, "C": 0.0870004, "V": 166.9370893}, {"T": "2018-01-17T20:00:00.000000", "O": 0.08732808, "H": 0.087985, "L": 0.08691913, "C": 0.08702176, "V": 151.74568803}, {"T": "2018-01-17T20:05:00.000000", "O": 0.08754909, "H": 0.087671, "L": 0.08692999, "C": 0.08760448, "V": 143.5354606}, {"T": "2018-01-17T20:10:00.000000", "O": 0.08760446, "H": 0.088065, "L": 0.08695459, "C": 0.08765839, "V": 110.64706677}, {"T": "2018-01-17T20:15:00.000000", "O": 0.08758826, "H": 0.08772354, "L": 0.08699404, "C": 0.0872, "V": 223.56081267}, {"T": "2018-01-17T20:20:00.000000", "O": 0.0872, "H": 0.08745822, "L": 0.0865, "C": 0.08739823, "V": 273.5330424}, {"T": "2018-01-17T20:25:00.000000", "O": 0.0874, "H": 0.08745795, "L": 0.0865, "C": 0.08742982, "V": 169.689905}, {"T": "2018-01-17T20:30:00.000000", "O": 0.08742984, "H": 0.08749999, "L": 0.08650001, "C": 0.08749999, "V": 137.61908758}, {"T": "2018-01-17T20:35:00.000000", "O": 0.08749999, "H": 0.08779561, "L": 0.08694501, "C": 0.08777995, "V": 158.56780157}, {"T": "2018-01-17T20:40:00.000000", "O": 0.08777995, "H": 0.08807, "L": 0.08706401, "C": 0.08806392, "V": 166.77538257}, {"T": "2018-01-17T20:45:00.000000", "O": 0.08806391, "H": 0.088081, "L": 0.08708, "C": 0.08731603, "V": 296.60468303}, {"T": "2018-01-17T20:50:00.000000", "O": 0.08731603, "H": 0.08811401, "L": 0.08711001, "C": 0.08767345, "V": 385.47520052}, {"T": "2018-01-17T20:55:00.000000", "O": 0.08809997, "H": 0.0891879, "L": 0.08734101, "C": 0.08800505, "V": 260.13657582}, {"T": "2018-01-17T21:00:00.000000", "O": 0.08800505, "H": 0.08856198, "L": 0.08753908, "C": 0.08850999, "V": 347.28012863}, {"T": "2018-01-17T21:05:00.000000", "O": 0.08850999, "H": 0.08918997, "L": 0.08835, "C": 0.08916999, "V": 354.52074807}, {"T": "2018-01-17T21:10:00.000000", "O": 0.08901932, "H": 0.089688, "L": 0.08835, "C": 0.08957, "V": 507.79312397}, {"T": "2018-01-17T21:15:00.000000", "O": 0.08957, "H": 0.09029999, "L": 0.08892743, "C": 0.089289, "V": 528.63402933}, {"T": "2018-01-17T21:20:00.000000", "O": 0.08931004, "H": 0.09125, "L": 0.08877999, "C": 0.0899, "V": 618.18687216}, {"T": "2018-01-17T21:25:00.000000", "O": 0.0896998, "H": 0.09094579, "L": 0.08891, "C": 0.09020942, "V": 744.32683938}, {"T": "2018-01-17T21:30:00.000000", "O": 0.09020942, "H": 0.09020942, "L": 0.08901002, "C": 0.08979992, "V": 463.29382669}, {"T": "2018-01-17T21:35:00.000000", "O": 0.08921673, "H": 0.09004784, "L": 0.08835501, "C": 0.08901004, "V": 482.93564119}, {"T": "2018-01-17T21:40:00.000000", "O": 0.08901004, "H": 0.09040374, "L": 0.08892224, "C": 0.08918008, "V": 443.45612964}, {"T": "2018-01-17T21:45:00.000000", "O": 0.08976014, "H": 0.09041016, "L": 0.08918008, "C": 0.08968, "V": 299.97660425}, {"T": "2018-01-17T21:50:00.000000", "O": 0.08993371, "H": 0.0905859, "L": 0.08953373, "C": 0.09044989, "V": 528.7873106}, {"T": "2018-01-17T21:55:00.000000", "O": 0.09044989, "H": 0.09142996, "L": 0.08990001, "C": 0.0906081, "V": 368.13254615}, {"T": "2018-01-17T22:00:00.000000", "O": 0.0906081, "H": 0.09133835, "L": 0.09, "C": 0.09001003, "V": 586.36063048}, {"T": "2018-01-17T22:05:00.000000", "O": 0.09021844, "H": 0.09127992, "L": 0.09001004, "C": 0.09065001, "V": 260.5893592}, {"T": "2018-01-17T22:10:00.000000", "O": 0.09117661, "H": 0.0919399, "L": 0.09065001, "C": 0.09103402, "V": 460.21086291}, {"T": "2018-01-17T22:15:00.000000", "O": 0.09103402, "H": 0.09209603, "L": 0.09103402, "C": 0.09156777, "V": 541.18499836}, {"T": "2018-01-17T22:20:00.000000", "O": 0.09199993, "H": 0.09262467, "L": 0.09115, "C": 0.09122209, "V": 682.43224188}, {"T": "2018-01-17T22:25:00.000000", "O": 0.09122209, "H": 0.092188, "L": 0.09067277, "C": 0.09156779, "V": 834.32031369}, {"T": "2018-01-17T22:30:00.000000", "O": 0.09156779, "H": 0.0919, "L": 0.09070021, "C": 0.091495, "V": 1509.89790585}, {"T": "2018-01-17T22:35:00.000000", "O": 0.090881, "H": 0.09214721, "L": 0.09075103, "C": 0.09088, "V": 1016.1978666}, {"T": "2018-01-17T22:40:00.000000", "O": 0.09088, "H": 0.092, "L": 0.09070022, "C": 0.09173, "V": 427.63014332}, {"T": "2018-01-17T22:45:00.000000", "O": 0.09122886, "H": 0.09231402, "L": 0.09070021, "C": 0.09102172, "V": 514.16357231}, {"T": "2018-01-17T22:50:00.000000", "O": 0.09140001, "H": 0.09172997, "L": 0.09067739, "C": 0.09149997, "V": 568.49792727}, {"T": "2018-01-17T22:55:00.000000", "O": 0.09098739, "H": 0.0923, "L": 0.0909, "C": 0.09151106, "V": 373.18606267}, {"T": "2018-01-17T23:00:00.000000", "O": 0.09151106, "H": 0.0925, "L": 0.09116, "C": 0.09199999, "V": 777.71397548}, {"T": "2018-01-17T23:05:00.000000", "O": 0.09200001, "H": 0.0925, "L": 0.09185481, "C": 0.09199999, "V": 580.40680877}, {"T": "2018-01-17T23:10:00.000000", "O": 0.09199999, "H": 0.09258931, "L": 0.09151108, "C": 0.09249, "V": 451.90000735}, {"T": "2018-01-17T23:15:00.000000", "O": 0.09249, "H": 0.09307136, "L": 0.09151109, "C": 0.092, "V": 1197.21734254}, {"T": "2018-01-17T23:20:00.000000", "O": 0.092001, "H": 0.09318899, "L": 0.0903, "C": 0.09031, "V": 1266.82478453}, {"T": "2018-01-17T23:25:00.000000", "O": 0.0905, "H": 0.09218, "L": 0.0905, "C": 0.09130016, "V": 707.5249966}, {"T": "2018-01-17T23:30:00.000000", "O": 0.09197699, "H": 0.092, "L": 0.0911012, "C": 0.09136998, "V": 474.93964346}, {"T": "2018-01-17T23:35:00.000000", "O": 0.09114913, "H": 0.09173, "L": 0.09023, "C": 0.09076625, "V": 764.39126563}, {"T": "2018-01-17T23:40:00.000000", "O": 0.09076625, "H": 0.09217313, "L": 0.09007726, "C": 0.09028804, "V": 1155.16329144}, {"T": "2018-01-17T23:45:00.000000", "O": 0.09035019, "H": 0.09196687, "L": 0.0900992, "C": 0.09069992, "V": 1022.71414065}, {"T": "2018-01-17T23:50:00.000000", "O": 0.0907, "H": 0.09154997, "L": 0.09019158, "C": 0.09084002, "V": 300.35134439}, {"T": "2018-01-17T23:55:00.000000", "O": 0.09064, "H": 0.0911498, "L": 0.0901618, "C": 0.09020006, "V": 289.95037126}, {"T": "2018-01-18T00:00:00.000000", "O": 0.09020006, "H": 0.09059185, "L": 0.08935435, "C": 0.0901, "V": 426.96991513}, {"T": "2018-01-18T00:05:00.000000", "O": 0.08980729, "H": 0.09015, "L": 0.0892, "C": 0.0892, "V": 437.87552135}, {"T": "2018-01-18T00:10:00.000000", "O": 0.08920764, "H": 0.08976999, "L": 0.08862514, "C": 0.08910008, "V": 362.39533588}, {"T": "2018-01-18T00:15:00.000000", "O": 0.08910008, "H": 0.09099551, "L": 0.08879701, "C": 0.08974924, "V": 465.11864896}, {"T": "2018-01-18T00:20:00.000000", "O": 0.09054296, "H": 0.09116179, "L": 0.08975901, "C": 0.08995603, "V": 507.75715691}, {"T": "2018-01-18T00:25:00.000000", "O": 0.08995603, "H": 0.0909625, "L": 0.089769, "C": 0.09059556, "V": 225.74238661}, {"T": "2018-01-18T00:30:00.000000", "O": 0.09059556, "H": 0.09104993, "L": 0.09026001, "C": 0.09062997, "V": 239.426021}, {"T": "2018-01-18T00:35:00.000000", "O": 0.09062998, "H": 0.09109349, "L": 0.09030634, "C": 0.09083001, "V": 446.61143864}, {"T": "2018-01-18T00:40:00.000000", "O": 0.09083001, "H": 0.0921672, "L": 0.09043721, "C": 0.09199999, "V": 736.70065786}, {"T": "2018-01-18T00:45:00.000000", "O": 0.09176481, "H": 0.09218005, "L": 0.09110003, "C": 0.0916, "V": 402.86951755}, {"T": "2018-01-18T00:50:00.000000", "O": 0.09162445, "H": 0.09199986, "L": 0.09085001, "C": 0.09170007, "V": 229.67915949}, {"T": "2018-01-18T00:55:00.000000", "O": 0.0918999, "H": 0.09199476, "L": 0.0911201, "C": 0.09150001, "V": 341.48098742}, {"T": "2018-01-18T01:00:00.000000", "O": 0.09179387, "H": 0.09204399, "L": 0.09100817, "C": 0.0918, "V": 348.40974713}, {"T": "2018-01-18T01:05:00.000000", "O": 0.0918, "H": 0.09218003, "L": 0.09084999, "C": 0.09090003, "V": 239.81551316}, {"T": "2018-01-18T01:10:00.000000", "O": 0.09090003, "H": 0.09176647, "L": 0.090461, "C": 0.09060507, "V": 125.14560826}, {"T": "2018-01-18T01:15:00.000000", "O": 0.09060507, "H": 0.09162795, "L": 0.090466, "C": 0.09109996, "V": 185.08281747}, {"T": "2018-01-18T01:20:00.000000", "O": 0.09061, "H": 0.0910999, "L": 0.09018896, "C": 0.0905, "V": 164.06040031}, {"T": "2018-01-18T01:25:00.000000", "O": 0.09079998, "H": 0.0908, "L": 0.09, "C": 0.09018464, "V": 229.89630792}, {"T": "2018-01-18T01:30:00.000000", "O": 0.09018464, "H": 0.09068229, "L": 0.08978404, "C": 0.09040036, "V": 130.14370428}, {"T": "2018-01-18T01:35:00.000000", "O": 0.09040036, "H": 0.09079993, "L": 0.089834, "C": 0.090535, "V": 137.10527652}, {"T": "2018-01-18T01:40:00.000000", "O": 0.090535, "H": 0.09109964, "L": 0.089914, "C": 0.09076492, "V": 145.08377858}, {"T": "2018-01-18T01:45:00.000000", "O": 0.09076489, "H": 0.09108958, "L": 0.09001, "C": 0.09050002, "V": 155.59236706}, {"T": "2018-01-18T01:50:00.000000", "O": 0.0909999, "H": 0.09108954, "L": 0.09033146, "C": 0.09041661, "V": 104.81339737}, {"T": "2018-01-18T01:55:00.000000", "O": 0.09099498, "H": 0.09108954, "L": 0.09020003, "C": 0.0906797, "V": 194.56251302}, {"T": "2018-01-18T02:00:00.000000", "O": 0.09064, "H": 0.09092186, "L": 0.09003002, "C": 0.090082, "V": 262.19860869}, {"T": "2018-01-18T02:05:00.000000", "O": 0.090082, "H": 0.09064112, "L": 0.09001001, "C": 0.09059, "V": 193.36860561}, {"T": "2018-01-18T02:10:00.000000", "O": 0.09059, "H": 0.09169, "L": 0.09031, "C": 0.09138237, "V": 393.05874504}, {"T": "2018-01-18T02:15:00.000000", "O": 0.09142901, "H": 0.092, "L": 0.09072377, "C": 0.09115238, "V": 240.41134918}, {"T": "2018-01-18T02:20:00.000000", "O": 0.09115238, "H": 0.09179491, "L": 0.09073001, "C": 0.09119363, "V": 212.2988644}, {"T": "2018-01-18T02:25:00.000000", "O": 0.09133398, "H": 0.09166, "L": 0.091, "C": 0.0912, "V": 456.57874254}, {"T": "2018-01-18T02:30:00.000000", "O": 0.09152169, "H": 0.09152174, "L": 0.09074, "C": 0.09144098, "V": 249.9220022}, {"T": "2018-01-18T02:35:00.000000", "O": 0.09075004, "H": 0.09144098, "L": 0.09075004, "C": 0.09144094, "V": 151.69665275}, {"T": "2018-01-18T02:40:00.000000", "O": 0.09120001, "H": 0.09144098, "L": 0.0912, "C": 0.09137048, "V": 133.50680324}, {"T": "2018-01-18T02:45:00.000000", "O": 0.09135992, "H": 0.09156118, "L": 0.09100006, "C": 0.09156118, "V": 174.36675124}, {"T": "2018-01-18T02:50:00.000000", "O": 0.09156118, "H": 0.09156234, "L": 0.09120002, "C": 0.0914606, "V": 214.489089}, {"T": "2018-01-18T02:55:00.000000", "O": 0.0914, "H": 0.091857, "L": 0.09120002, "C": 0.09130021, "V": 327.68365493}, {"T": "2018-01-18T03:00:00.000000", "O": 0.0913002, "H": 0.09170139, "L": 0.09100002, "C": 0.09154611, "V": 201.24145951}, {"T": "2018-01-18T03:05:00.000000", "O": 0.09154611, "H": 0.09186217, "L": 0.09114009, "C": 0.09174169, "V": 338.17818539}, {"T": "2018-01-18T03:10:00.000000", "O": 0.09123744, "H": 0.0918, "L": 0.09123744, "C": 0.09156001, "V": 389.49627637}, {"T": "2018-01-18T03:15:00.000000", "O": 0.09156001, "H": 0.092, "L": 0.09125, "C": 0.09172387, "V": 698.89387609}, {"T": "2018-01-18T03:20:00.000000", "O": 0.09140307, "H": 0.09201121, "L": 0.09114011, "C": 0.0916009, "V": 652.70977195}, {"T": "2018-01-18T03:25:00.000000", "O": 0.0916009, "H": 0.09169249, "L": 0.09076, "C": 0.090815, "V": 436.10412208}, {"T": "2018-01-18T03:30:00.000000", "O": 0.0909191, "H": 0.0915125, "L": 0.090815, "C": 0.09138398, "V": 353.97705882}, {"T": "2018-01-18T03:35:00.000000", "O": 0.0913839, "H": 0.09138396, "L": 0.090644, "C": 0.09074001, "V": 341.98403947}, {"T": "2018-01-18T03:40:00.000000", "O": 0.09074001, "H": 0.09111548, "L": 0.09025301, "C": 0.09080859, "V": 260.30209252}, {"T": "2018-01-18T03:45:00.000000", "O": 0.09080859, "H": 0.09087998, "L": 0.090265, "C": 0.09087777, "V": 239.10888234}, {"T": "2018-01-18T03:50:00.000000", "O": 0.0907, "H": 0.09097995, "L": 0.09066182, "C": 0.09096996, "V": 225.09507871}, {"T": "2018-01-18T03:55:00.000000", "O": 0.09096996, "H": 0.09144099, "L": 0.0907, "C": 0.09071, "V": 362.18410663}, {"T": "2018-01-18T04:00:00.000000", "O": 0.0913962, "H": 0.09168248, "L": 0.09070011, "C": 0.091, "V": 216.34195993}, {"T": "2018-01-18T04:05:00.000000", "O": 0.091, "H": 0.09146, "L": 0.091, "C": 0.09100002, "V": 197.11008325}, {"T": "2018-01-18T04:10:00.000000", "O": 0.09100002, "H": 0.09136385, "L": 0.0908, "C": 0.091, "V": 461.46373762}, {"T": "2018-01-18T04:15:00.000000", "O": 0.091, "H": 0.091, "L": 0.090519, "C": 0.090603, "V": 94.83339054}, {"T": "2018-01-18T04:20:00.000000", "O": 0.09099494, "H": 0.091, "L": 0.09050999, "C": 0.09060316, "V": 192.57509565}, {"T": "2018-01-18T04:25:00.000000", "O": 0.09060316, "H": 0.09117628, "L": 0.09035, "C": 0.09086405, "V": 235.2797794}, {"T": "2018-01-18T04:30:00.000000", "O": 0.09035008, "H": 0.09079166, "L": 0.09025229, "C": 0.09051237, "V": 226.81277868}, {"T": "2018-01-18T04:35:00.000000", "O": 0.09038832, "H": 0.09062122, "L": 0.0898544, "C": 0.0898544, "V": 425.30805568}, {"T": "2018-01-18T04:40:00.000000", "O": 0.09005713, "H": 0.09010231, "L": 0.08906465, "C": 0.08928782, "V": 417.20190647}, {"T": "2018-01-18T04:45:00.000000", "O": 0.08940387, "H": 0.08981114, "L": 0.08900002, "C": 0.0890402, "V": 220.04616942}, {"T": "2018-01-18T04:50:00.000000", "O": 0.08903043, "H": 0.0892, "L": 0.0888888, "C": 0.0892, "V": 189.8201208}, {"T": "2018-01-18T04:55:00.000000", "O": 0.0892, "H": 0.09080245, "L": 0.08919471, "C": 0.08976715, "V": 179.16529173}, {"T": "2018-01-18T05:00:00.000000", "O": 0.08976715, "H": 0.08996948, "L": 0.08922397, "C": 0.08940631, "V": 344.45463608}, {"T": "2018-01-18T05:05:00.000000", "O": 0.08985586, "H": 0.09149979, "L": 0.08930525, "C": 0.09019002, "V": 412.32709626}, {"T": "2018-01-18T05:10:00.000000", "O": 0.08979008, "H": 0.09078894, "L": 0.0897288, "C": 0.09061, "V": 317.47388827}, {"T": "2018-01-18T05:15:00.000000", "O": 0.09019005, "H": 0.09070838, "L": 0.0897, "C": 0.08982, "V": 149.3360894}, {"T": "2018-01-18T05:20:00.000000", "O": 0.08970003, "H": 0.09036, "L": 0.08970003, "C": 0.08981999, "V": 248.92266486}, {"T": "2018-01-18T05:25:00.000000", "O": 0.08981999, "H": 0.090335, "L": 0.08930525, "C": 0.08934297, "V": 210.09455156}, {"T": "2018-01-18T05:30:00.000000", "O": 0.08934297, "H": 0.089954, "L": 0.0889, "C": 0.08902, "V": 334.25400717}, {"T": "2018-01-18T05:35:00.000000", "O": 0.08902, "H": 0.08902, "L": 0.0885, "C": 0.08862, "V": 224.51845114}, {"T": "2018-01-18T05:40:00.000000", "O": 0.08862, "H": 0.08928998, "L": 0.08853415, "C": 0.089005, "V": 135.03428263}, {"T": "2018-01-18T05:45:00.000000", "O": 0.089005, "H": 0.08972509, "L": 0.089, "C": 0.08958, "V": 218.90564531}, {"T": "2018-01-18T05:50:00.000000", "O": 0.08958, "H": 0.08972503, "L": 0.08853411, "C": 0.0887, "V": 173.67795615}, {"T": "2018-01-18T05:55:00.000000", "O": 0.0887, "H": 0.08999992, "L": 0.088539, "C": 0.08900002, "V": 291.03244531}, {"T": "2018-01-18T06:00:00.000000", "O": 0.08900002, "H": 0.08921349, "L": 0.08830771, "C": 0.08830771, "V": 255.81532373}, {"T": "2018-01-18T06:05:00.000000", "O": 0.08888499, "H": 0.08897576, "L": 0.088105, "C": 0.08826478, "V": 199.47252949}, {"T": "2018-01-18T06:10:00.000000", "O": 0.08828131, "H": 0.08934999, "L": 0.08814031, "C": 0.08932576, "V": 255.54204685}, {"T": "2018-01-18T06:15:00.000000", "O": 0.08932576, "H": 0.08932576, "L": 0.088, "C": 0.08823243, "V": 315.17118859}, {"T": "2018-01-18T06:20:00.000000", "O": 0.08812912, "H": 0.08932575, "L": 0.08800001, "C": 0.08906633, "V": 257.14524282}, {"T": "2018-01-18T06:25:00.000000", "O": 0.08906633, "H": 0.08990034, "L": 0.08879389, "C": 0.08924526, "V": 130.37510981}, {"T": "2018-01-18T06:30:00.000000", "O": 0.089, "H": 0.08999992, "L": 0.089, "C": 0.08931423, "V": 277.64485125}, {"T": "2018-01-18T06:35:00.000000", "O": 0.08983068, "H": 0.08999992, "L": 0.0893, "C": 0.08983289, "V": 185.21033181}, {"T": "2018-01-18T06:40:00.000000", "O": 0.08983289, "H": 0.08983289, "L": 0.088633, "C": 0.08870001, "V": 236.14128491}, {"T": "2018-01-18T06:45:00.000000", "O": 0.08870001, "H": 0.0898329, "L": 0.0887, "C": 0.08976525, "V": 295.39273282}, {"T": "2018-01-18T06:50:00.000000", "O": 0.08975002, "H": 0.09024325, "L": 0.08914479, "C": 0.09016318, "V": 469.11280412}, {"T": "2018-01-18T06:55:00.000000", "O": 0.08921001, "H": 0.09016319, "L": 0.08921001, "C": 0.09009481, "V": 85.74574277}, {"T": "2018-01-18T07:00:00.000000", "O": 0.09015968, "H": 0.09015969, "L": 0.08949, "C": 0.09004352, "V": 81.59588686}, {"T": "2018-01-18T07:05:00.000000", "O": 0.09014999, "H": 0.09024325, "L": 0.08951503, "C": 0.08990757, "V": 185.30002437}, {"T": "2018-01-18T07:10:00.000000", "O": 0.090219, "H": 0.0903, "L": 0.08955605, "C": 0.09013657, "V": 242.77034689}, {"T": "2018-01-18T07:15:00.000000", "O": 0.09, "H": 0.09033994, "L": 0.08958097, "C": 0.08970808, "V": 133.85541862}, {"T": "2018-01-18T07:20:00.000000", "O": 0.08971889, "H": 0.09019991, "L": 0.0896, "C": 0.0896, "V": 193.00763786}, {"T": "2018-01-18T07:25:00.000000", "O": 0.0896, "H": 0.09006876, "L": 0.08951503, "C": 0.08998559, "V": 92.83279456}, {"T": "2018-01-18T07:30:00.000000", "O": 0.08998559, "H": 0.09031465, "L": 0.08950005, "C": 0.08971, "V": 151.63796004}, {"T": "2018-01-18T07:35:00.000000", "O": 0.09014915, "H": 0.09019278, "L": 0.0895, "C": 0.08962895, "V": 163.53510404}, {"T": "2018-01-18T07:40:00.000000", "O": 0.08982653, "H": 0.09031472, "L": 0.0895, "C": 0.0901, "V": 153.08583807}, {"T": "2018-01-18T07:45:00.000000", "O": 0.0901, "H": 0.0901, "L": 0.08951929, "C": 0.0898, "V": 69.72005644}, {"T": "2018-01-18T07:50:00.000000", "O": 0.0898, "H": 0.0902, "L": 0.0896, "C": 0.08979999, "V": 110.00486225}, {"T": "2018-01-18T07:55:00.000000", "O": 0.09009908, "H": 0.09031474, "L": 0.0895195, "C": 0.08957559, "V": 77.44728075}, {"T": "2018-01-18T08:00:00.000000", "O": 0.09009633, "H": 0.09031462, "L": 0.09, "C": 0.0902, "V": 198.52975043}, {"T": "2018-01-18T08:05:00.000000", "O": 0.09, "H": 0.09022781, "L": 0.0897, "C": 0.090225, "V": 42.93276703}, {"T": "2018-01-18T08:10:00.000000", "O": 0.09022484, "H": 0.0902278, "L": 0.09000001, "C": 0.09000004, "V": 75.39002764}, {"T": "2018-01-18T08:15:00.000000", "O": 0.09000004, "H": 0.09031462, "L": 0.08990001, "C": 0.09003, "V": 111.46663242}, {"T": "2018-01-18T08:20:00.000000", "O": 0.09003, "H": 0.09031475, "L": 0.0899, "C": 0.09001009, "V": 107.78300602}, {"T": "2018-01-18T08:25:00.000000", "O": 0.0900001, "H": 0.0902999, "L": 0.08970001, "C": 0.08988676, "V": 85.21982503}, {"T": "2018-01-18T08:30:00.000000", "O": 0.08988676, "H": 0.08989999, "L": 0.0896, "C": 0.089605, "V": 133.34784084}, {"T": "2018-01-18T08:35:00.000000", "O": 0.08989989, "H": 0.0901, "L": 0.08950002, "C": 0.08950009, "V": 142.45738773}, {"T": "2018-01-18T08:40:00.000000", "O": 0.08950002, "H": 0.08997998, "L": 0.0894, "C": 0.08959, "V": 154.44160042}, {"T": "2018-01-18T08:45:00.000000", "O": 0.08959, "H": 0.08959, "L": 0.08888888, "C": 0.08922421, "V": 150.14655073}, {"T": "2018-01-18T08:50:00.000000", "O": 0.0888889, "H": 0.08938558, "L": 0.08864714, "C": 0.08905156, "V": 128.49804135}, {"T": "2018-01-18T08:55:00.000000", "O": 0.089299, "H": 0.0895, "L": 0.08877595, "C": 0.08929995, "V": 167.32903132}, {"T": "2018-01-18T09:00:00.000000", "O": 0.08929988, "H": 0.08975842, "L": 0.08893451, "C": 0.08952724, "V": 646.74264427}, {"T": "2018-01-18T09:05:00.000000", "O": 0.08967329, "H": 0.08971283, "L": 0.08918581, "C": 0.08967319, "V": 193.47179837}, {"T": "2018-01-18T09:10:00.000000", "O": 0.08971282, "H": 0.08971283, "L": 0.08919101, "C": 0.0897128, "V": 95.35448093}, {"T": "2018-01-18T09:15:00.000000", "O": 0.08971283, "H": 0.09005747, "L": 0.0897128, "C": 0.08971302, "V": 290.55978636}, {"T": "2018-01-18T09:20:00.000000", "O": 0.08971302, "H": 0.08983489, "L": 0.08930002, "C": 0.0898, "V": 251.65829427}, {"T": "2018-01-18T09:25:00.000000", "O": 0.0898, "H": 0.09008832, "L": 0.089505, "C": 0.09007999, "V": 166.4042348}, {"T": "2018-01-18T09:30:00.000000", "O": 0.0896501, "H": 0.09008012, "L": 0.08964, "C": 0.08965025, "V": 291.51651396}, {"T": "2018-01-18T09:35:00.000000", "O": 0.0900185, "H": 0.09008016, "L": 0.08985026, "C": 0.09008015, "V": 115.36283056}, {"T": "2018-01-18T09:40:00.000000", "O": 0.09008015, "H": 0.09025, "L": 0.09, "C": 0.09024897, "V": 139.76579391}, {"T": "2018-01-18T09:45:00.000000", "O": 0.09008028, "H": 0.09025, "L": 0.08985026, "C": 0.0902, "V": 67.25480387}, {"T": "2018-01-18T09:50:00.000000", "O": 0.09019, "H": 0.09024896, "L": 0.08986008, "C": 0.0902, "V": 54.11329341}, {"T": "2018-01-18T09:55:00.000000", "O": 0.09022999, "H": 0.09025, "L": 0.08986, "C": 0.09001393, "V": 94.78556414}, {"T": "2018-01-18T10:00:00.000000", "O": 0.09001393, "H": 0.09024498, "L": 0.089801, "C": 0.08986, "V": 197.86786295}, {"T": "2018-01-18T10:05:00.000000", "O": 0.08986, "H": 0.090245, "L": 0.08985989, "C": 0.090245, "V": 95.88428291}, {"T": "2018-01-18T10:10:00.000000", "O": 0.090245, "H": 0.09031475, "L": 0.08990001, "C": 0.08990001, "V": 186.96160252}, {"T": "2018-01-18T10:15:00.000000", "O": 0.08990002, "H": 0.09027999, "L": 0.08955057, "C": 0.0901711, "V": 218.25322688}, {"T": "2018-01-18T10:20:00.000000", "O": 0.09000001, "H": 0.09025499, "L": 0.08960424, "C": 0.09024999, "V": 190.52480078}, {"T": "2018-01-18T10:25:00.000000", "O": 0.0902, "H": 0.09022, "L": 0.08960424, "C": 0.08982001, "V": 122.18657259}, {"T": "2018-01-18T10:30:00.000000", "O": 0.09015494, "H": 0.09049999, "L": 0.08982, "C": 0.09030565, "V": 589.39786844}, {"T": "2018-01-18T10:35:00.000000", "O": 0.09030565, "H": 0.09039149, "L": 0.08942692, "C": 0.089572, "V": 395.067728}, {"T": "2018-01-18T10:40:00.000000", "O": 0.09003639, "H": 0.09025847, "L": 0.08928, "C": 0.0897384, "V": 252.97960433}, {"T": "2018-01-18T10:45:00.000000", "O": 0.0897384, "H": 0.08985634, "L": 0.08921008, "C": 0.08982787, "V": 141.15138281}, {"T": "2018-01-18T10:50:00.000000", "O": 0.08982787, "H": 0.09005276, "L": 0.08921008, "C": 0.08936, "V": 131.08479334}, {"T": "2018-01-18T10:55:00.000000", "O": 0.08936002, "H": 0.090023, "L": 0.08921011, "C": 0.08937573, "V": 211.30992382}, {"T": "2018-01-18T11:00:00.000000", "O": 0.0893, "H": 0.08978199, "L": 0.08926003, "C": 0.08973945, "V": 204.67521894}, {"T": "2018-01-18T11:05:00.000000", "O": 0.0893, "H": 0.08973945, "L": 0.08905, "C": 0.0892101, "V": 220.95327949}, {"T": "2018-01-18T11:10:00.000000", "O": 0.089499, "H": 0.089689, "L": 0.08906, "C": 0.08965998, "V": 221.3660448}, {"T": "2018-01-18T11:15:00.000000", "O": 0.0894001, "H": 0.08965999, "L": 0.0889345, "C": 0.089449, "V": 232.82895408}, {"T": "2018-01-18T11:20:00.000000", "O": 0.08944899, "H": 0.08944899, "L": 0.089, "C": 0.08929999, "V": 225.81355773}, {"T": "2018-01-18T11:25:00.000000", "O": 0.08929999, "H": 0.08939, "L": 0.089102, "C": 0.08939, "V": 182.42341935}, {"T": "2018-01-18T11:30:00.000000", "O": 0.0893, "H": 0.08965496, "L": 0.08910048, "C": 0.08944995, "V": 190.85099792}, {"T": "2018-01-18T11:35:00.000000", "O": 0.08944995, "H": 0.08965, "L": 0.08930001, "C": 0.089545, "V": 188.61950648}, {"T": "2018-01-18T11:40:00.000000", "O": 0.08930001, "H": 0.089545, "L": 0.089, "C": 0.08948999, "V": 100.40324691}, {"T": "2018-01-18T11:45:00.000000", "O": 0.08948998, "H": 0.08948998, "L": 0.08910998, "C": 0.089112, "V": 45.12703428}, {"T": "2018-01-18T11:50:00.000000", "O": 0.089112, "H": 0.08939999, "L": 0.08883001, "C": 0.08928786, "V": 156.55423504}, {"T": "2018-01-18T11:55:00.000000", "O": 0.08928299, "H": 0.08929264, "L": 0.08883003, "C": 0.0892926, "V": 134.71479268}, {"T": "2018-01-18T12:00:00.000000", "O": 0.0892926, "H": 0.08950657, "L": 0.08892453, "C": 0.08950439, "V": 105.59120747}, {"T": "2018-01-18T12:05:00.000000", "O": 0.08950438, "H": 0.08950657, "L": 0.089, "C": 0.08942271, "V": 89.60782953}, {"T": "2018-01-18T12:10:00.000000", "O": 0.08942271, "H": 0.08989999, "L": 0.08901001, "C": 0.08961101, "V": 149.75890946}, {"T": "2018-01-18T12:15:00.000000", "O": 0.089611, "H": 0.08989999, "L": 0.08917539, "C": 0.089841, "V": 123.806952}, {"T": "2018-01-18T12:20:00.000000", "O": 0.089841, "H": 0.09028103, "L": 0.08960997, "C": 0.08999795, "V": 184.63229578}, {"T": "2018-01-18T12:25:00.000000", "O": 0.08960998, "H": 0.09028099, "L": 0.08960998, "C": 0.09, "V": 353.75512753}, {"T": "2018-01-18T12:30:00.000000", "O": 0.09, "H": 0.09014999, "L": 0.089615, "C": 0.08999799, "V": 95.00558907}, {"T": "2018-01-18T12:35:00.000000", "O": 0.08999799, "H": 0.08999799, "L": 0.08916295, "C": 0.0895, "V": 216.09654192}, {"T": "2018-01-18T12:40:00.000000", "O": 0.0895, "H": 0.08998998, "L": 0.08888098, "C": 0.089936, "V": 197.17944788}, {"T": "2018-01-18T12:45:00.000000", "O": 0.089936, "H": 0.09, "L": 0.08931501, "C": 0.08950011, "V": 129.77675421}, {"T": "2018-01-18T12:50:00.000000", "O": 0.08959, "H": 0.09009914, "L": 0.08950011, "C": 0.0896, "V": 234.30307741}, {"T": "2018-01-18T12:55:00.000000", "O": 0.0898583, "H": 0.08994999, "L": 0.08876, "C": 0.08912224, "V": 347.67404356}, {"T": "2018-01-18T13:00:00.000000", "O": 0.08912223, "H": 0.08974253, "L": 0.08911044, "C": 0.08946201, "V": 220.06339263}, {"T": "2018-01-18T13:05:00.000000", "O": 0.08946201, "H": 0.089758, "L": 0.08903894, "C": 0.0896432, "V": 172.50886939}, {"T": "2018-01-18T13:10:00.000000", "O": 0.0896432, "H": 0.08999792, "L": 0.08958742, "C": 0.08996949, "V": 170.70244539}, {"T": "2018-01-18T13:15:00.000000", "O": 0.08995001, "H": 0.09, "L": 0.0896432, "C": 0.08993844, "V": 205.85754285}, {"T": "2018-01-18T13:20:00.000000", "O": 0.08993844, "H": 0.0905, "L": 0.08925619, "C": 0.08984704, "V": 317.20523435}, {"T": "2018-01-18T13:25:00.000000", "O": 0.08984704, "H": 0.09068639, "L": 0.08974, "C": 0.09034014, "V": 195.55467456}, {"T": "2018-01-18T13:30:00.000000", "O": 0.09048529, "H": 0.09079705, "L": 0.09, "C": 0.09057076, "V": 689.55063121}, {"T": "2018-01-18T13:35:00.000000", "O": 0.090255, "H": 0.09064684, "L": 0.0899, "C": 0.09057498, "V": 331.83466389}, {"T": "2018-01-18T13:40:00.000000", "O": 0.09001, "H": 0.0907453, "L": 0.09001, "C": 0.0905388, "V": 377.61056667}, {"T": "2018-01-18T13:45:00.000000", "O": 0.0905388, "H": 0.09074531, "L": 0.089905, "C": 0.08999493, "V": 309.54866036}, {"T": "2018-01-18T13:50:00.000000", "O": 0.09, "H": 0.09075037, "L": 0.089928, "C": 0.09, "V": 948.37033688}, {"T": "2018-01-18T13:55:00.000000", "O": 0.09, "H": 0.09057499, "L": 0.089315, "C": 0.089315, "V": 309.35277426}, {"T": "2018-01-18T14:00:00.000000", "O": 0.089315, "H": 0.08999999, "L": 0.089315, "C": 0.0899999, "V": 366.03238923}, {"T": "2018-01-18T14:05:00.000000", "O": 0.08995639, "H": 0.08999993, "L": 0.0893, "C": 0.089686, "V": 313.75509814}, {"T": "2018-01-18T14:10:00.000000", "O": 0.089686, "H": 0.09025799, "L": 0.08934909, "C": 0.08997499, "V": 347.6118254}, {"T": "2018-01-18T14:15:00.000000", "O": 0.08989999, "H": 0.0903, "L": 0.089401, "C": 0.08950003, "V": 259.68970172}, {"T": "2018-01-18T14:20:00.000000", "O": 0.08978085, "H": 0.09021427, "L": 0.0895, "C": 0.09008503, "V": 100.5164084}, {"T": "2018-01-18T14:25:00.000000", "O": 0.09008503, "H": 0.09079775, "L": 0.08967346, "C": 0.08967353, "V": 314.99448102}, {"T": "2018-01-18T14:30:00.000000", "O": 0.08999092, "H": 0.09022598, "L": 0.08967346, "C": 0.09000001, "V": 160.34633295}, {"T": "2018-01-18T14:35:00.000000", "O": 0.090193, "H": 0.09019791, "L": 0.08986001, "C": 0.0901979, "V": 237.27001332}, {"T": "2018-01-18T14:40:00.000000", "O": 0.09019791, "H": 0.09022598, "L": 0.089995, "C": 0.09, "V": 305.55877136}, {"T": "2018-01-18T14:45:00.000000", "O": 0.089995, "H": 0.09029099, "L": 0.08951, "C": 0.0900035, "V": 215.23967006}, {"T": "2018-01-18T14:50:00.000000", "O": 0.08993985, "H": 0.09029099, "L": 0.08980001, "C": 0.09029097, "V": 116.05385776}, {"T": "2018-01-18T14:55:00.000000", "O": 0.09029097, "H": 0.09049789, "L": 0.09001, "C": 0.0903, "V": 120.56150976}, {"T": "2018-01-18T15:00:00.000000", "O": 0.09048, "H": 0.09079774, "L": 0.09020499, "C": 0.09058822, "V": 118.34312019}, {"T": "2018-01-18T15:05:00.000000", "O": 0.09058822, "H": 0.0908, "L": 0.09030003, "C": 0.09079775, "V": 275.29265172}, {"T": "2018-01-18T15:10:00.000000", "O": 0.09079775, "H": 0.09079775, "L": 0.09030015, "C": 0.0905, "V": 185.02724884}, {"T": "2018-01-18T15:15:00.000000", "O": 0.09030901, "H": 0.09061797, "L": 0.09029999, "C": 0.09029999, "V": 147.40411224}, {"T": "2018-01-18T15:20:00.000000", "O": 0.09029999, "H": 0.0905, "L": 0.09020001, "C": 0.09033637, "V": 177.54309474}, {"T": "2018-01-18T15:25:00.000000", "O": 0.09048986, "H": 0.09049, "L": 0.090172, "C": 0.090172, "V": 203.56448203}, {"T": "2018-01-18T15:30:00.000000", "O": 0.090172, "H": 0.09048997, "L": 0.08987, "C": 0.09, "V": 219.25871797}, {"T": "2018-01-18T15:35:00.000000", "O": 0.09, "H": 0.09013, "L": 0.0897, "C": 0.09013, "V": 187.79457723}, {"T": "2018-01-18T15:40:00.000000", "O": 0.09013, "H": 0.09048997, "L": 0.09005, "C": 0.090485, "V": 153.77263049}, {"T": "2018-01-18T15:45:00.000000", "O": 0.090485, "H": 0.09061797, "L": 0.0903851, "C": 0.090583, "V": 254.5683116}, {"T": "2018-01-18T15:50:00.000000", "O": 0.090583, "H": 0.0907, "L": 0.0905, "C": 0.090699, "V": 213.18925696}, {"T": "2018-01-18T15:55:00.000000", "O": 0.09060862, "H": 0.09079999, "L": 0.09048975, "C": 0.09079999, "V": 338.91083132}, {"T": "2018-01-18T16:00:00.000000", "O": 0.09079317, "H": 0.0912, "L": 0.0901, "C": 0.09074187, "V": 523.20902683}, {"T": "2018-01-18T16:05:00.000000", "O": 0.09074187, "H": 0.09120235, "L": 0.090548, "C": 0.091196, "V": 269.17754929}, {"T": "2018-01-18T16:10:00.000000", "O": 0.091196, "H": 0.091196, "L": 0.09058256, "C": 0.0905826, "V": 362.53091543}, {"T": "2018-01-18T16:15:00.000000", "O": 0.0906, "H": 0.09119125, "L": 0.09058259, "C": 0.090827, "V": 155.5594828}, {"T": "2018-01-18T16:20:00.000000", "O": 0.090827, "H": 0.0912, "L": 0.090636, "C": 0.0912, "V": 206.24888495}, {"T": "2018-01-18T16:25:00.000000", "O": 0.0912, "H": 0.09120002, "L": 0.09082705, "C": 0.09120002, "V": 137.10942252}, {"T": "2018-01-18T16:30:00.000000", "O": 0.09120002, "H": 0.09127993, "L": 0.090617, "C": 0.091245, "V": 279.98838782}, {"T": "2018-01-18T16:35:00.000000", "O": 0.09082797, "H": 0.09124999, "L": 0.090827, "C": 0.09124999, "V": 199.8738553}, {"T": "2018-01-18T16:40:00.000000", "O": 0.09124998, "H": 0.09166568, "L": 0.090867, "C": 0.09130413, "V": 284.52624541}, {"T": "2018-01-18T16:45:00.000000", "O": 0.09136115, "H": 0.09163699, "L": 0.09130413, "C": 0.09150522, "V": 199.78040421}, {"T": "2018-01-18T16:50:00.000000", "O": 0.09150523, "H": 0.09163699, "L": 0.09131, "C": 0.09143222, "V": 219.62750227}, {"T": "2018-01-18T16:55:00.000000", "O": 0.091522, "H": 0.0918999, "L": 0.09131, "C": 0.09143224, "V": 432.14799844}, {"T": "2018-01-18T17:00:00.000000", "O": 0.09169804, "H": 0.09199535, "L": 0.09136115, "C": 0.09194867, "V": 254.71854234}, {"T": "2018-01-18T17:05:00.000000", "O": 0.09188441, "H": 0.09215, "L": 0.0915, "C": 0.09202161, "V": 315.78513036}, {"T": "2018-01-18T17:10:00.000000", "O": 0.09202, "H": 0.0920999, "L": 0.09151101, "C": 0.09151101, "V": 200.34999353}, {"T": "2018-01-18T17:15:00.000000", "O": 0.09151101, "H": 0.09180999, "L": 0.09151101, "C": 0.09180999, "V": 145.42103014}, {"T": "2018-01-18T17:20:00.000000", "O": 0.09180999, "H": 0.0921, "L": 0.09180999, "C": 0.09189, "V": 175.82037098}, {"T": "2018-01-18T17:25:00.000000", "O": 0.09191997, "H": 0.09237309, "L": 0.09181, "C": 0.09199, "V": 568.84599519}, {"T": "2018-01-18T17:30:00.000000", "O": 0.09181, "H": 0.0921, "L": 0.091515, "C": 0.09198997, "V": 252.27166905}, {"T": "2018-01-18T17:35:00.000000", "O": 0.0919, "H": 0.09198999, "L": 0.09161504, "C": 0.09187999, "V": 208.41855413}, {"T": "2018-01-18T17:40:00.000000", "O": 0.09187999, "H": 0.09229997, "L": 0.0916389, "C": 0.09199002, "V": 227.50438076}, {"T": "2018-01-18T17:45:00.000000", "O": 0.09199002, "H": 0.09224734, "L": 0.0919, "C": 0.09212712, "V": 176.84518571}, {"T": "2018-01-18T17:50:00.000000", "O": 0.09209712, "H": 0.09218233, "L": 0.091145, "C": 0.09150002, "V": 511.41583925}, {"T": "2018-01-18T17:55:00.000000", "O": 0.0917989, "H": 0.0917989, "L": 0.09116322, "C": 0.09174995, "V": 145.78508914}, {"T": "2018-01-18T18:00:00.000000", "O": 0.09155, "H": 0.09197143, "L": 0.09112912, "C": 0.09169998, "V": 278.03741103}, {"T": "2018-01-18T18:05:00.000000", "O": 0.09169999, "H": 0.09186818, "L": 0.09112913, "C": 0.09182049, "V": 144.33866953}, {"T": "2018-01-18T18:10:00.000000", "O": 0.09182049, "H": 0.0919, "L": 0.09112912, "C": 0.09172019, "V": 194.28943077}, {"T": "2018-01-18T18:15:00.000000", "O": 0.0917202, "H": 0.09178669, "L": 0.091307, "C": 0.0916, "V": 109.53988226}, {"T": "2018-01-18T18:20:00.000000", "O": 0.0915999, "H": 0.09169999, "L": 0.09112913, "C": 0.09164667, "V": 188.419186}, {"T": "2018-01-18T18:25:00.000000", "O": 0.091499, "H": 0.09169989, "L": 0.09113001, "C": 0.09152396, "V": 219.71543997}, {"T": "2018-01-18T18:30:00.000000", "O": 0.09113001, "H": 0.0915692, "L": 0.09113001, "C": 0.0911306, "V": 128.77573411}, {"T": "2018-01-18T18:35:00.000000", "O": 0.09143526, "H": 0.09150024, "L": 0.09113026, "C": 0.09117059, "V": 104.16592611}, {"T": "2018-01-18T18:40:00.000000", "O": 0.09117059, "H": 0.0911706, "L": 0.0909711, "C": 0.0909711, "V": 251.23799919}, {"T": "2018-01-18T18:45:00.000000", "O": 0.09089712, "H": 0.091, "L": 0.09089711, "C": 0.09099991, "V": 318.12304135}, {"T": "2018-01-18T18:50:00.000000", "O": 0.09099991, "H": 0.091, "L": 0.09062701, "C": 0.09079071, "V": 248.99932344}, {"T": "2018-01-18T18:55:00.000000", "O": 0.090836, "H": 0.0909981, "L": 0.09061706, "C": 0.09069003, "V": 143.41574623}, {"T": "2018-01-18T19:00:00.000000", "O": 0.09069003, "H": 0.091, "L": 0.0906171, "C": 0.09061711, "V": 112.13892827}, {"T": "2018-01-18T19:05:00.000000", "O": 0.09095, "H": 0.09095, "L": 0.09040001, "C": 0.09040001, "V": 457.18761423}, {"T": "2018-01-18T19:10:00.000000", "O": 0.09060001, "H": 0.09079998, "L": 0.09037218, "C": 0.09078895, "V": 212.77283873}, {"T": "2018-01-18T19:15:00.000000", "O": 0.09078894, "H": 0.09079, "L": 0.0903, "C": 0.09078546, "V": 128.51356384}, {"T": "2018-01-18T19:20:00.000000", "O": 0.09065, "H": 0.09078879, "L": 0.09064999, "C": 0.09078546, "V": 126.33101767}, {"T": "2018-01-18T19:25:00.000000", "O": 0.09078546, "H": 0.09095, "L": 0.09068548, "C": 0.09068549, "V": 240.72403616}, {"T": "2018-01-18T19:30:00.000000", "O": 0.0907, "H": 0.09099, "L": 0.09047901, "C": 0.09047901, "V": 314.98687748}, {"T": "2018-01-18T19:35:00.000000", "O": 0.09078, "H": 0.09098995, "L": 0.09047901, "C": 0.09089997, "V": 115.31307894}, {"T": "2018-01-18T19:40:00.000000", "O": 0.09089997, "H": 0.0909009, "L": 0.0905, "C": 0.09074999, "V": 153.84167283}, {"T": "2018-01-18T19:45:00.000000", "O": 0.09088999, "H": 0.0911706, "L": 0.09074999, "C": 0.09097499, "V": 150.93929084}, {"T": "2018-01-18T19:50:00.000000", "O": 0.09097498, "H": 0.09115058, "L": 0.0907, "C": 0.09097496, "V": 85.09164713}, {"T": "2018-01-18T19:55:00.000000", "O": 0.09097498, "H": 0.09115057, "L": 0.0907, "C": 0.09098174, "V": 208.89301319}, {"T": "2018-01-18T20:00:00.000000", "O": 0.09098174, "H": 0.09115, "L": 0.09068003, "C": 0.091, "V": 174.02060826}, {"T": "2018-01-18T20:05:00.000000", "O": 0.091, "H": 0.09115, "L": 0.09080908, "C": 0.09115, "V": 98.13944389}, {"T": "2018-01-18T20:10:00.000000", "O": 0.09115, "H": 0.09152789, "L": 0.091075, "C": 0.09151997, "V": 150.69578696}, {"T": "2018-01-18T20:15:00.000000", "O": 0.09151997, "H": 0.09152, "L": 0.09115016, "C": 0.09151999, "V": 110.64600708}, {"T": "2018-01-18T20:20:00.000000", "O": 0.0914503, "H": 0.09152, "L": 0.09131, "C": 0.09145031, "V": 133.20515384}, {"T": "2018-01-18T20:25:00.000000", "O": 0.09145031, "H": 0.091485, "L": 0.09131, "C": 0.09138499, "V": 89.87461712}, {"T": "2018-01-18T20:30:00.000000", "O": 0.09138499, "H": 0.09152, "L": 0.09131001, "C": 0.09141763, "V": 185.40569471}, {"T": "2018-01-18T20:35:00.000000", "O": 0.09151634, "H": 0.09152, "L": 0.09120001, "C": 0.09150995, "V": 215.20328049}, {"T": "2018-01-18T20:40:00.000000", "O": 0.09150993, "H": 0.09167338, "L": 0.09107501, "C": 0.09120187, "V": 125.64094852}, {"T": "2018-01-18T20:45:00.000000", "O": 0.0912, "H": 0.09150458, "L": 0.09107501, "C": 0.09107501, "V": 102.1984749}, {"T": "2018-01-18T20:50:00.000000", "O": 0.09107501, "H": 0.0915, "L": 0.091, "C": 0.0915, "V": 96.94216573}, {"T": "2018-01-18T20:55:00.000000", "O": 0.0915, "H": 0.09180999, "L": 0.09115648, "C": 0.0915, "V": 323.44329235}, {"T": "2018-01-18T21:00:00.000000", "O": 0.09172808, "H": 0.0918, "L": 0.09085003, "C": 0.09150001, "V": 247.94903685}, {"T": "2018-01-18T21:05:00.000000", "O": 0.09153996, "H": 0.09179996, "L": 0.09150001, "C": 0.09154003, "V": 95.89892152}, {"T": "2018-01-18T21:10:00.000000", "O": 0.09154003, "H": 0.09181994, "L": 0.09101, "C": 0.09103001, "V": 412.19359975}, {"T": "2018-01-18T21:15:00.000000", "O": 0.09166042, "H": 0.09180539, "L": 0.09105, "C": 0.0911182, "V": 81.56903716}, {"T": "2018-01-18T21:20:00.000000", "O": 0.0911, "H": 0.09189934, "L": 0.09105, "C": 0.09128765, "V": 178.63324215}, {"T": "2018-01-18T21:25:00.000000", "O": 0.09174636, "H": 0.0917464, "L": 0.09121, "C": 0.09123783, "V": 175.96236747}, {"T": "2018-01-18T21:30:00.000000", "O": 0.09123783, "H": 0.09169999, "L": 0.09123783, "C": 0.09169, "V": 196.47081468}, {"T": "2018-01-18T21:35:00.000000", "O": 0.09169, "H": 0.09197188, "L": 0.09132924, "C": 0.09188369, "V": 164.29523805}, {"T": "2018-01-18T21:40:00.000000", "O": 0.09188368, "H": 0.09188368, "L": 0.09145004, "C": 0.0916357, "V": 129.96949734}, {"T": "2018-01-18T21:45:00.000000", "O": 0.09145004, "H": 0.092, "L": 0.09145004, "C": 0.09145006, "V": 229.48760105}, {"T": "2018-01-18T21:50:00.000000", "O": 0.09196171, "H": 0.09217041, "L": 0.09145006, "C": 0.09161001, "V": 295.97108065}, {"T": "2018-01-18T21:55:00.000000", "O": 0.09161001, "H": 0.09194993, "L": 0.09123783, "C": 0.09125005, "V": 458.60414611}, {"T": "2018-01-18T22:00:00.000000", "O": 0.09125005, "H": 0.09217055, "L": 0.09123783, "C": 0.09161901, "V": 512.61838751}, {"T": "2018-01-18T22:05:00.000000", "O": 0.09161901, "H": 0.09221015, "L": 0.09137807, "C": 0.09166099, "V": 385.79233987}, {"T": "2018-01-18T22:10:00.000000", "O": 0.09175264, "H": 0.09209999, "L": 0.09125406, "C": 0.0913173, "V": 408.00096369}, {"T": "2018-01-18T22:15:00.000000", "O": 0.0913173, "H": 0.09193362, "L": 0.09104, "C": 0.09125145, "V": 374.53673457}, {"T": "2018-01-18T22:20:00.000000", "O": 0.09125001, "H": 0.092, "L": 0.09125, "C": 0.09130004, "V": 1235.92714795}, {"T": "2018-01-18T22:25:00.000000", "O": 0.0917083, "H": 0.0917083, "L": 0.0913, "C": 0.09169999, "V": 148.49874596}, {"T": "2018-01-18T22:30:00.000000", "O": 0.09169999, "H": 0.09209998, "L": 0.09131002, "C": 0.0917, "V": 323.4354339}, {"T": "2018-01-18T22:35:00.000000", "O": 0.0917, "H": 0.09198999, "L": 0.09150001, "C": 0.0917, "V": 397.7875213}, {"T": "2018-01-18T22:40:00.000000", "O": 0.0917, "H": 0.09221015, "L": 0.0915, "C": 0.092, "V": 718.62316651}, {"T": "2018-01-18T22:45:00.000000", "O": 0.092, "H": 0.09221014, "L": 0.09081999, "C": 0.09093907, "V": 418.48462706}, {"T": "2018-01-18T22:50:00.000000", "O": 0.09082, "H": 0.0918999, "L": 0.0905357, "C": 0.09076724, "V": 510.45300348}, {"T": "2018-01-18T22:55:00.000000", "O": 0.09076724, "H": 0.0914999, "L": 0.090619, "C": 0.09082934, "V": 261.69010163}, {"T": "2018-01-18T23:00:00.000000", "O": 0.09082933, "H": 0.09179999, "L": 0.0907386, "C": 0.0916, "V": 897.75572694}, {"T": "2018-01-18T23:05:00.000000", "O": 0.0916, "H": 0.09171635, "L": 0.09020467, "C": 0.09058924, "V": 1023.70029096}, {"T": "2018-01-18T23:10:00.000000", "O": 0.09067197, "H": 0.091223, "L": 0.09020467, "C": 0.09023612, "V": 251.53972746}, {"T": "2018-01-18T23:15:00.000000", "O": 0.09099894, "H": 0.091143, "L": 0.09023614, "C": 0.0908, "V": 1030.15097094}, {"T": "2018-01-18T23:20:00.000000", "O": 0.0908, "H": 0.0911, "L": 0.09029001, "C": 0.0910704, "V": 275.78119108}, {"T": "2018-01-18T23:25:00.000000", "O": 0.09107042, "H": 0.0916246, "L": 0.0908369, "C": 0.09114999, "V": 642.0633827}, {"T": "2018-01-18T23:30:00.000000", "O": 0.09084731, "H": 0.09143992, "L": 0.09021, "C": 0.09067499, "V": 427.41302656}, {"T": "2018-01-18T23:35:00.000000", "O": 0.0905, "H": 0.09096918, "L": 0.09011, "C": 0.09083193, "V": 92.14116358}, {"T": "2018-01-18T23:40:00.000000", "O": 0.09083193, "H": 0.09108999, "L": 0.0903, "C": 0.0903001, "V": 218.9401322}, {"T": "2018-01-18T23:45:00.000000", "O": 0.09101631, "H": 0.0912293, "L": 0.0903001, "C": 0.090714, "V": 139.23103694}, {"T": "2018-01-18T23:50:00.000000", "O": 0.090714, "H": 0.09103599, "L": 0.0903, "C": 0.09059947, "V": 249.88678645}, {"T": "2018-01-18T23:55:00.000000", "O": 0.090604, "H": 0.09089495, "L": 0.0903001, "C": 0.09069999, "V": 131.44969535}, {"T": "2018-01-19T00:00:00.000000", "O": 0.09069999, "H": 0.09077961, "L": 0.0904, "C": 0.09057587, "V": 206.98277666}, {"T": "2018-01-19T00:05:00.000000", "O": 0.09057587, "H": 0.09063334, "L": 0.0902, "C": 0.0902, "V": 136.91060806}, {"T": "2018-01-19T00:10:00.000000", "O": 0.09049498, "H": 0.0905, "L": 0.09012001, "C": 0.09036104, "V": 93.38144635}, {"T": "2018-01-19T00:15:00.000000", "O": 0.09012002, "H": 0.09049999, "L": 0.09001281, "C": 0.09049, "V": 289.85011465}, {"T": "2018-01-19T00:20:00.000000", "O": 0.09049, "H": 0.09061097, "L": 0.09001281, "C": 0.090232, "V": 118.50240779}, {"T": "2018-01-19T00:25:00.000000", "O": 0.090232, "H": 0.09061097, "L": 0.09001281, "C": 0.09052818, "V": 63.99794605}, {"T": "2018-01-19T00:30:00.000000", "O": 0.09052818, "H": 0.0906, "L": 0.0901, "C": 0.0906, "V": 158.65612245}, {"T": "2018-01-19T00:35:00.000000", "O": 0.09048797, "H": 0.091, "L": 0.09048797, "C": 0.09099893, "V": 328.52681029}, {"T": "2018-01-19T00:40:00.000000", "O": 0.09099894, "H": 0.091, "L": 0.09060001, "C": 0.0909, "V": 158.14601563}, {"T": "2018-01-19T00:45:00.000000", "O": 0.09099, "H": 0.09109999, "L": 0.09048796, "C": 0.09098998, "V": 228.39061044}, {"T": "2018-01-19T00:50:00.000000", "O": 0.09106699, "H": 0.09109999, "L": 0.09029302, "C": 0.090323, "V": 110.03251838}, {"T": "2018-01-19T00:55:00.000000", "O": 0.09107901, "H": 0.09109988, "L": 0.09027099, "C": 0.09064171, "V": 201.97650697}, {"T": "2018-01-19T01:00:00.000000", "O": 0.09064171, "H": 0.090741, "L": 0.09000001, "C": 0.09069874, "V": 208.60977034}, {"T": "2018-01-19T01:05:00.000000", "O": 0.09069875, "H": 0.09098854, "L": 0.0900954, "C": 0.09047583, "V": 134.24667574}, {"T": "2018-01-19T01:10:00.000000", "O": 0.09047583, "H": 0.09074999, "L": 0.09047583, "C": 0.0906999, "V": 56.5795988}, {"T": "2018-01-19T01:15:00.000000", "O": 0.09069989, "H": 0.09092807, "L": 0.09050002, "C": 0.0908, "V": 72.01585928}, {"T": "2018-01-19T01:20:00.000000", "O": 0.09060001, "H": 0.091057, "L": 0.09050602, "C": 0.09050602, "V": 88.92402241}, {"T": "2018-01-19T01:25:00.000000", "O": 0.091057, "H": 0.0911, "L": 0.0906, "C": 0.09108, "V": 31.45893464}, {"T": "2018-01-19T01:30:00.000000", "O": 0.09109792, "H": 0.0912, "L": 0.09070101, "C": 0.09080101, "V": 123.05223283}, {"T": "2018-01-19T01:35:00.000000", "O": 0.0911999, "H": 0.0912, "L": 0.09080101, "C": 0.091199, "V": 125.50426475}, {"T": "2018-01-19T01:40:00.000000", "O": 0.091199, "H": 0.09119989, "L": 0.0908015, "C": 0.0908015, "V": 136.7194396}, {"T": "2018-01-19T01:45:00.000000", "O": 0.0909091, "H": 0.09119989, "L": 0.0908015, "C": 0.09119989, "V": 102.14853475}, {"T": "2018-01-19T01:50:00.000000", "O": 0.09119989, "H": 0.0913, "L": 0.09105202, "C": 0.09106, "V": 143.48408086}, {"T": "2018-01-19T01:55:00.000000", "O": 0.09106, "H": 0.0913, "L": 0.09105202, "C": 0.091295, "V": 91.69778773}, {"T": "2018-01-19T02:00:00.000000", "O": 0.091295, "H": 0.0916, "L": 0.0911001, "C": 0.09129794, "V": 78.85244158}, {"T": "2018-01-19T02:05:00.000000", "O": 0.09129794, "H": 0.09159883, "L": 0.09110013, "C": 0.09110014, "V": 97.53668992}, {"T": "2018-01-19T02:10:00.000000", "O": 0.09110014, "H": 0.0916, "L": 0.09110013, "C": 0.09159998, "V": 85.10698723}, {"T": "2018-01-19T02:15:00.000000", "O": 0.09159998, "H": 0.0916, "L": 0.0911001, "C": 0.09110013, "V": 100.25419378}, {"T": "2018-01-19T02:20:00.000000", "O": 0.09110013, "H": 0.09159995, "L": 0.091088, "C": 0.09112803, "V": 203.09026806}, {"T": "2018-01-19T02:25:00.000000", "O": 0.09108879, "H": 0.0917, "L": 0.091088, "C": 0.09112803, "V": 307.76742276}, {"T": "2018-01-19T02:30:00.000000", "O": 0.0912415, "H": 0.09148, "L": 0.091088, "C": 0.09133465, "V": 86.6184606}, {"T": "2018-01-19T02:35:00.000000", "O": 0.091334, "H": 0.09169998, "L": 0.0911, "C": 0.09169998, "V": 192.84046884}, {"T": "2018-01-19T02:40:00.000000", "O": 0.09119998, "H": 0.09169985, "L": 0.09110005, "C": 0.091295, "V": 94.81384978}, {"T": "2018-01-19T02:45:00.000000", "O": 0.091289, "H": 0.09162169, "L": 0.091289, "C": 0.0915236, "V": 338.7995903}, {"T": "2018-01-19T02:50:00.000000", "O": 0.0915236, "H": 0.09168889, "L": 0.0913, "C": 0.091549, "V": 221.90934171}, {"T": "2018-01-19T02:55:00.000000", "O": 0.091549, "H": 0.091549, "L": 0.09135, "C": 0.091351, "V": 136.39775626}, {"T": "2018-01-19T03:00:00.000000", "O": 0.09152894, "H": 0.09153, "L": 0.09135, "C": 0.09135, "V": 180.3316255}, {"T": "2018-01-19T03:05:00.000000", "O": 0.09152491, "H": 0.09152491, "L": 0.09135, "C": 0.09143779, "V": 102.05402331}, {"T": "2018-01-19T03:10:00.000000", "O": 0.09143779, "H": 0.09172, "L": 0.09135, "C": 0.091511, "V": 237.92494506}, {"T": "2018-01-19T03:15:00.000000", "O": 0.091511, "H": 0.09171094, "L": 0.09135, "C": 0.091406, "V": 97.38841977}, {"T": "2018-01-19T03:20:00.000000", "O": 0.091406, "H": 0.09176801, "L": 0.091361, "C": 0.0915, "V": 191.42326098}, {"T": "2018-01-19T03:25:00.000000", "O": 0.0915, "H": 0.09175999, "L": 0.09135, "C": 0.09135, "V": 226.3242347}, {"T": "2018-01-19T03:30:00.000000", "O": 0.09135, "H": 0.09175989, "L": 0.09135, "C": 0.09135, "V": 182.40621076}, {"T": "2018-01-19T03:35:00.000000", "O": 0.09135001, "H": 0.0917545, "L": 0.09135, "C": 0.09135001, "V": 126.76387448}, {"T": "2018-01-19T03:40:00.000000", "O": 0.09175437, "H": 0.09175438, "L": 0.091088, "C": 0.091088, "V": 956.45642232}, {"T": "2018-01-19T03:45:00.000000", "O": 0.091088, "H": 0.09133999, "L": 0.0907, "C": 0.09132493, "V": 245.38728365}, {"T": "2018-01-19T03:50:00.000000", "O": 0.09132492, "H": 0.09132495, "L": 0.09072, "C": 0.09119899, "V": 59.7981599}, {"T": "2018-01-19T03:55:00.000000", "O": 0.0911, "H": 0.09119699, "L": 0.0908, "C": 0.0908, "V": 348.78652461}, {"T": "2018-01-19T04:00:00.000000", "O": 0.0908, "H": 0.09132299, "L": 0.0908, "C": 0.09131736, "V": 201.68244319}, {"T": "2018-01-19T04:05:00.000000", "O": 0.09118, "H": 0.09131724, "L": 0.0908, "C": 0.09100333, "V": 253.13694058}, {"T": "2018-01-19T04:10:00.000000", "O": 0.09100333, "H": 0.09128499, "L": 0.0902, "C": 0.0906, "V": 386.15040731}, {"T": "2018-01-19T04:15:00.000000", "O": 0.0906, "H": 0.09094399, "L": 0.09017446, "C": 0.09044999, "V": 186.52399534}, {"T": "2018-01-19T04:20:00.000000", "O": 0.09044999, "H": 0.090762, "L": 0.09017446, "C": 0.09017448, "V": 115.04114062}, {"T": "2018-01-19T04:25:00.000000", "O": 0.09030001, "H": 0.090732, "L": 0.09017446, "C": 0.09030006, "V": 92.61091554}, {"T": "2018-01-19T04:30:00.000000", "O": 0.09030006, "H": 0.09068998, "L": 0.09017446, "C": 0.09068998, "V": 126.04066125}, {"T": "2018-01-19T04:35:00.000000", "O": 0.09068998, "H": 0.09131714, "L": 0.09057699, "C": 0.09099999, "V": 319.0282797}, {"T": "2018-01-19T04:40:00.000000", "O": 0.09099999, "H": 0.09128498, "L": 0.09058998, "C": 0.09065162, "V": 140.11431644}, {"T": "2018-01-19T04:45:00.000000", "O": 0.09065162, "H": 0.09095979, "L": 0.09058998, "C": 0.09065162, "V": 108.11290937}, {"T": "2018-01-19T04:50:00.000000", "O": 0.0906516, "H": 0.09095988, "L": 0.09051013, "C": 0.09051013, "V": 100.88178753}, {"T": "2018-01-19T04:55:00.000000", "O": 0.09052019, "H": 0.09095988, "L": 0.09026666, "C": 0.0906, "V": 122.90211869}, {"T": "2018-01-19T05:00:00.000000", "O": 0.09086613, "H": 0.090928, "L": 0.090272, "C": 0.090815, "V": 257.40598918}, {"T": "2018-01-19T05:05:00.000000", "O": 0.090702, "H": 0.09089599, "L": 0.09030002, "C": 0.090702, "V": 76.04069207}, {"T": "2018-01-19T05:10:00.000000", "O": 0.090702, "H": 0.090989, "L": 0.09031002, "C": 0.090788, "V": 90.4170902}, {"T": "2018-01-19T05:15:00.000000", "O": 0.090939, "H": 0.0913174, "L": 0.090788, "C": 0.09079, "V": 126.06048108}, {"T": "2018-01-19T05:20:00.000000", "O": 0.09098894, "H": 0.091281, "L": 0.09063635, "C": 0.09063635, "V": 188.86788126}, {"T": "2018-01-19T05:25:00.000000", "O": 0.0908, "H": 0.091235, "L": 0.09044301, "C": 0.09090992, "V": 44.17682848}, {"T": "2018-01-19T05:30:00.000000", "O": 0.0909, "H": 0.0909, "L": 0.0903, "C": 0.0903, "V": 211.26048413}, {"T": "2018-01-19T05:35:00.000000", "O": 0.0903, "H": 0.09091364, "L": 0.09017446, "C": 0.0905, "V": 252.46787379}, {"T": "2018-01-19T05:40:00.000000", "O": 0.090744, "H": 0.09074889, "L": 0.09020001, "C": 0.09074391, "V": 173.27270788}, {"T": "2018-01-19T05:45:00.000000", "O": 0.090262, "H": 0.09074391, "L": 0.09023102, "C": 0.09049983, "V": 73.63233588}, {"T": "2018-01-19T05:50:00.000000", "O": 0.09049894, "H": 0.09052975, "L": 0.09017446, "C": 0.09052974, "V": 83.02817188}, {"T": "2018-01-19T05:55:00.000000", "O": 0.09049985, "H": 0.09072739, "L": 0.09013, "C": 0.09068901, "V": 103.14519093}, {"T": "2018-01-19T06:00:00.000000", "O": 0.09068901, "H": 0.090788, "L": 0.09035, "C": 0.09067699, "V": 74.69195778}, {"T": "2018-01-19T06:05:00.000000", "O": 0.09035001, "H": 0.09068799, "L": 0.09017996, "C": 0.09031398, "V": 86.87273635}, {"T": "2018-01-19T06:10:00.000000", "O": 0.09031398, "H": 0.09068796, "L": 0.09031398, "C": 0.09065694, "V": 87.88600931}, {"T": "2018-01-19T06:15:00.000000", "O": 0.09065694, "H": 0.09066471, "L": 0.09031502, "C": 0.09059887, "V": 111.30419631}, {"T": "2018-01-19T06:20:00.000000", "O": 0.09059887, "H": 0.0906, "L": 0.09041767, "C": 0.09041767, "V": 87.74686321}, {"T": "2018-01-19T06:25:00.000000", "O": 0.0906, "H": 0.09106, "L": 0.0904, "C": 0.09071807, "V": 158.26488807}, {"T": "2018-01-19T06:30:00.000000", "O": 0.091, "H": 0.09133333, "L": 0.09041, "C": 0.090769, "V": 79.14957659}, {"T": "2018-01-19T06:35:00.000000", "O": 0.09041001, "H": 0.090725, "L": 0.09041, "C": 0.09069001, "V": 76.32415947}, {"T": "2018-01-19T06:40:00.000000", "O": 0.09069001, "H": 0.09069001, "L": 0.09054, "C": 0.09060811, "V": 55.26900248}, {"T": "2018-01-19T06:45:00.000000", "O": 0.09060811, "H": 0.09069001, "L": 0.09059102, "C": 0.0906, "V": 65.6224632}, {"T": "2018-01-19T06:50:00.000000", "O": 0.0906, "H": 0.09108999, "L": 0.090592, "C": 0.09079, "V": 131.82298773}, {"T": "2018-01-19T06:55:00.000000", "O": 0.09077288, "H": 0.090822, "L": 0.0905001, "C": 0.09061, "V": 154.20635697}, {"T": "2018-01-19T07:00:00.000000", "O": 0.090607, "H": 0.09081739, "L": 0.0905001, "C": 0.0905001, "V": 42.22240933}, {"T": "2018-01-19T07:05:00.000000", "O": 0.0905001, "H": 0.09081738, "L": 0.0904, "C": 0.09080191, "V": 77.17501575}, {"T": "2018-01-19T07:10:00.000000", "O": 0.0908019, "H": 0.09080199, "L": 0.09050011, "C": 0.09080198, "V": 38.62854491}, {"T": "2018-01-19T07:15:00.000000", "O": 0.09077927, "H": 0.09080198, "L": 0.09017998, "C": 0.09017998, "V": 173.56629502}, {"T": "2018-01-19T07:20:00.000000", "O": 0.09017998, "H": 0.09055, "L": 0.0901371, "C": 0.09028, "V": 60.12069454}, {"T": "2018-01-19T07:25:00.000000", "O": 0.09054998, "H": 0.0907, "L": 0.09014, "C": 0.0907, "V": 66.77647954}, {"T": "2018-01-19T07:30:00.000000", "O": 0.09078053, "H": 0.09078053, "L": 0.09014501, "C": 0.09062997, "V": 53.75857085}, {"T": "2018-01-19T07:35:00.000000", "O": 0.09062997, "H": 0.09062997, "L": 0.09014502, "C": 0.09058997, "V": 46.88502259}, {"T": "2018-01-19T07:40:00.000000", "O": 0.09049999, "H": 0.09058995, "L": 0.090175, "C": 0.0904749, "V": 148.09852565}, {"T": "2018-01-19T07:45:00.000000", "O": 0.0904749, "H": 0.0904749, "L": 0.09017511, "C": 0.09037513, "V": 34.78705463}, {"T": "2018-01-19T07:50:00.000000", "O": 0.090474, "H": 0.09078054, "L": 0.09037513, "C": 0.09074591, "V": 311.44284805}, {"T": "2018-01-19T07:55:00.000000", "O": 0.09037513, "H": 0.09074591, "L": 0.09017511, "C": 0.090649, "V": 174.65640618}, {"T": "2018-01-19T08:00:00.000000", "O": 0.09017512, "H": 0.09064399, "L": 0.0901371, "C": 0.09050999, "V": 161.08978158}, {"T": "2018-01-19T08:05:00.000000", "O": 0.09013712, "H": 0.09049997, "L": 0.09013712, "C": 0.0902, "V": 87.79917642}, {"T": "2018-01-19T08:10:00.000000", "O": 0.090138, "H": 0.09039998, "L": 0.09005, "C": 0.09039998, "V": 176.78464703}, {"T": "2018-01-19T08:15:00.000000", "O": 0.09005, "H": 0.09053952, "L": 0.09000002, "C": 0.09039998, "V": 41.52337133}, {"T": "2018-01-19T08:20:00.000000", "O": 0.09039998, "H": 0.09053951, "L": 0.0900001, "C": 0.09000503, "V": 102.89767503}, {"T": "2018-01-19T08:25:00.000000", "O": 0.0904838, "H": 0.09065499, "L": 0.09000101, "C": 0.0902, "V": 84.87746565}, {"T": "2018-01-19T08:30:00.000000", "O": 0.0902, "H": 0.090744, "L": 0.09001502, "C": 0.09055497, "V": 107.83386911}, {"T": "2018-01-19T08:35:00.000000", "O": 0.09055499, "H": 0.0905597, "L": 0.09001509, "C": 0.090558, "V": 49.98547327}, {"T": "2018-01-19T08:40:00.000000", "O": 0.090558, "H": 0.090776, "L": 0.09002512, "C": 0.09068372, "V": 98.11027183}, {"T": "2018-01-19T08:45:00.000000", "O": 0.0906837, "H": 0.09093001, "L": 0.09020003, "C": 0.090405, "V": 63.20101397}, {"T": "2018-01-19T08:50:00.000000", "O": 0.090405, "H": 0.09093001, "L": 0.09040049, "C": 0.0905, "V": 157.85168265}, {"T": "2018-01-19T08:55:00.000000", "O": 0.0905, "H": 0.09099999, "L": 0.09040503, "C": 0.09094494, "V": 254.24766579}, {"T": "2018-01-19T09:00:00.000000", "O": 0.09050002, "H": 0.091325, "L": 0.09050002, "C": 0.09126366, "V": 268.30044588}, {"T": "2018-01-19T09:05:00.000000", "O": 0.091325, "H": 0.09135, "L": 0.09, "C": 0.09, "V": 400.67720934}, {"T": "2018-01-19T09:10:00.000000", "O": 0.09025358, "H": 0.09077132, "L": 0.09, "C": 0.09005, "V": 173.27816812}, {"T": "2018-01-19T09:15:00.000000", "O": 0.090055, "H": 0.091, "L": 0.090055, "C": 0.0903, "V": 439.40244294}, {"T": "2018-01-19T09:20:00.000000", "O": 0.0903, "H": 0.09089497, "L": 0.090115, "C": 0.0902, "V": 122.67190978}, {"T": "2018-01-19T09:25:00.000000", "O": 0.09083694, "H": 0.09083695, "L": 0.0902, "C": 0.09083694, "V": 78.43244741}, {"T": "2018-01-19T09:30:00.000000", "O": 0.09083695, "H": 0.09119996, "L": 0.09040002, "C": 0.09119995, "V": 99.27987582}, {"T": "2018-01-19T09:35:00.000000", "O": 0.09119994, "H": 0.09119995, "L": 0.09054903, "C": 0.09069065, "V": 149.15352062}, {"T": "2018-01-19T09:40:00.000000", "O": 0.0909, "H": 0.09101954, "L": 0.09060006, "C": 0.09089999, "V": 85.3115125}, {"T": "2018-01-19T09:45:00.000000", "O": 0.09089999, "H": 0.09112358, "L": 0.0906002, "C": 0.090605, "V": 215.41005148}, {"T": "2018-01-19T09:50:00.000000", "O": 0.09060501, "H": 0.09119, "L": 0.09060031, "C": 0.09070969, "V": 165.88874073}, {"T": "2018-01-19T09:55:00.000000", "O": 0.09070969, "H": 0.09115999, "L": 0.09061103, "C": 0.090707, "V": 197.68482427}, {"T": "2018-01-19T10:00:00.000000", "O": 0.09115499, "H": 0.09115499, "L": 0.0903, "C": 0.09034516, "V": 119.26459507}, {"T": "2018-01-19T10:05:00.000000", "O": 0.09059, "H": 0.090669, "L": 0.09039999, "C": 0.090669, "V": 110.53194058}, {"T": "2018-01-19T10:10:00.000000", "O": 0.09040099, "H": 0.091145, "L": 0.09040099, "C": 0.09111, "V": 81.92024254}, {"T": "2018-01-19T10:15:00.000000", "O": 0.091145, "H": 0.09132731, "L": 0.09069497, "C": 0.09109989, "V": 201.00075809}, {"T": "2018-01-19T10:20:00.000000", "O": 0.09109989, "H": 0.09109989, "L": 0.09070001, "C": 0.09108699, "V": 170.84319417}, {"T": "2018-01-19T10:25:00.000000", "O": 0.09108699, "H": 0.09108699, "L": 0.09060001, "C": 0.090605, "V": 103.93394818}, {"T": "2018-01-19T10:30:00.000000", "O": 0.090605, "H": 0.09105187, "L": 0.09040105, "C": 0.0905, "V": 86.48111695}, {"T": "2018-01-19T10:35:00.000000", "O": 0.0905, "H": 0.09104613, "L": 0.09025502, "C": 0.090324, "V": 253.90851081}, {"T": "2018-01-19T10:40:00.000000", "O": 0.090324, "H": 0.09077587, "L": 0.09020003, "C": 0.09030001, "V": 290.70027894}, {"T": "2018-01-19T10:45:00.000000", "O": 0.0905, "H": 0.09076752, "L": 0.090105, "C": 0.09076683, "V": 203.99523789}, {"T": "2018-01-19T10:50:00.000000", "O": 0.09076681, "H": 0.09076683, "L": 0.09010559, "C": 0.0907, "V": 38.14525845}, {"T": "2018-01-19T10:55:00.000000", "O": 0.0907, "H": 0.0907, "L": 0.09036002, "C": 0.09045, "V": 137.59463851}, {"T": "2018-01-19T11:00:00.000000", "O": 0.09049999, "H": 0.09065, "L": 0.09036002, "C": 0.0905517, "V": 59.80125189}, {"T": "2018-01-19T11:05:00.000000", "O": 0.09055171, "H": 0.09065, "L": 0.0905, "C": 0.09064973, "V": 222.10354311}, {"T": "2018-01-19T11:10:00.000000", "O": 0.09064973, "H": 0.0907738, "L": 0.09031811, "C": 0.09074099, "V": 196.48156151}, {"T": "2018-01-19T11:15:00.000000", "O": 0.09074099, "H": 0.09099995, "L": 0.09039001, "C": 0.090504, "V": 99.13434113}, {"T": "2018-01-19T11:20:00.000000", "O": 0.090504, "H": 0.09079599, "L": 0.09040003, "C": 0.090555, "V": 65.58368818}, {"T": "2018-01-19T11:25:00.000000", "O": 0.090555, "H": 0.09076995, "L": 0.0905, "C": 0.09053, "V": 56.57116703}, {"T": "2018-01-19T11:30:00.000000", "O": 0.09055, "H": 0.09079599, "L": 0.0905202, "C": 0.09079599, "V": 54.66503289}, {"T": "2018-01-19T11:35:00.000000", "O": 0.09075, "H": 0.09091193, "L": 0.0905203, "C": 0.0907, "V": 98.0380829}, {"T": "2018-01-19T11:40:00.000000", "O": 0.09091193, "H": 0.09094099, "L": 0.0907, "C": 0.09072, "V": 143.61888271}, {"T": "2018-01-19T11:45:00.000000", "O": 0.09072, "H": 0.09094097, "L": 0.0907, "C": 0.0908, "V": 137.00821319}, {"T": "2018-01-19T11:50:00.000000", "O": 0.0908, "H": 0.0908, "L": 0.09070003, "C": 0.09070011, "V": 113.96781422}, {"T": "2018-01-19T11:55:00.000000", "O": 0.0907908, "H": 0.09093499, "L": 0.09070011, "C": 0.09079998, "V": 168.87923243}, {"T": "2018-01-19T12:00:00.000000", "O": 0.0909, "H": 0.09094097, "L": 0.09079998, "C": 0.09094097, "V": 178.92016832}, {"T": "2018-01-19T12:05:00.000000", "O": 0.09094097, "H": 0.09109982, "L": 0.0908005, "C": 0.091003, "V": 138.89308295}, {"T": "2018-01-19T12:10:00.000000", "O": 0.09109982, "H": 0.09135, "L": 0.09099339, "C": 0.09134005, "V": 213.58803755}, {"T": "2018-01-19T12:15:00.000000", "O": 0.09132998, "H": 0.09132998, "L": 0.09099338, "C": 0.091, "V": 168.26860004}, {"T": "2018-01-19T12:20:00.000000", "O": 0.09099339, "H": 0.09130996, "L": 0.09079999, "C": 0.09104444, "V": 182.80202187}, {"T": "2018-01-19T12:25:00.000000", "O": 0.09104438, "H": 0.09129987, "L": 0.09081001, "C": 0.0911, "V": 220.8161043}, {"T": "2018-01-19T12:30:00.000000", "O": 0.0911799, "H": 0.0915, "L": 0.0911, "C": 0.09110001, "V": 350.23631756}, {"T": "2018-01-19T12:35:00.000000", "O": 0.0911991, "H": 0.0914926, "L": 0.09110001, "C": 0.09119112, "V": 104.22429459}, {"T": "2018-01-19T12:40:00.000000", "O": 0.09119112, "H": 0.09139976, "L": 0.09119112, "C": 0.09130053, "V": 68.92245616}, {"T": "2018-01-19T12:45:00.000000", "O": 0.09130053, "H": 0.09200995, "L": 0.09110101, "C": 0.09120003, "V": 1251.11957635}, {"T": "2018-01-19T12:50:00.000000", "O": 0.09159997, "H": 0.09176998, "L": 0.09120005, "C": 0.0913972, "V": 33.58029915}, {"T": "2018-01-19T12:55:00.000000", "O": 0.0913972, "H": 0.09171493, "L": 0.09125017, "C": 0.09125021, "V": 219.17625317}, {"T": "2018-01-19T13:00:00.000000", "O": 0.09125021, "H": 0.09147888, "L": 0.09110001, "C": 0.09120009, "V": 241.05584582}, {"T": "2018-01-19T13:05:00.000000", "O": 0.09141088, "H": 0.0914789, "L": 0.09110009, "C": 0.09141087, "V": 109.21494082}, {"T": "2018-01-19T13:10:00.000000", "O": 0.09147889, "H": 0.09147889, "L": 0.090991, "C": 0.09111116, "V": 112.58155796}, {"T": "2018-01-19T13:15:00.000000", "O": 0.09111116, "H": 0.09145999, "L": 0.09110544, "C": 0.0913989, "V": 69.24495762}, {"T": "2018-01-19T13:20:00.000000", "O": 0.0913989, "H": 0.0913989, "L": 0.09061371, "C": 0.091, "V": 204.09813169}, {"T": "2018-01-19T13:25:00.000000", "O": 0.091, "H": 0.0913, "L": 0.09081112, "C": 0.09120012, "V": 139.33774119}, {"T": "2018-01-19T13:30:00.000000", "O": 0.09120012, "H": 0.0912913, "L": 0.09120012, "C": 0.0912015, "V": 65.62808732}, {"T": "2018-01-19T13:35:00.000000", "O": 0.091202, "H": 0.0912913, "L": 0.09120012, "C": 0.0912913, "V": 105.12062883}, {"T": "2018-01-19T13:40:00.000000", "O": 0.09121153, "H": 0.09147891, "L": 0.091002, "C": 0.09113, "V": 176.12946566}, {"T": "2018-01-19T13:45:00.000000", "O": 0.09128417, "H": 0.09147883, "L": 0.0911, "C": 0.091239, "V": 117.26335393}, {"T": "2018-01-19T13:50:00.000000", "O": 0.091239, "H": 0.0913, "L": 0.09110152, "C": 0.09129999, "V": 152.84935993}, {"T": "2018-01-19T13:55:00.000000", "O": 0.09129999, "H": 0.0915, "L": 0.09127, "C": 0.09149894, "V": 149.58710675}, {"T": "2018-01-19T14:00:00.000000", "O": 0.09149891, "H": 0.09178319, "L": 0.09129002, "C": 0.09130501, "V": 116.92940077}, {"T": "2018-01-19T14:05:00.000000", "O": 0.0914, "H": 0.09173893, "L": 0.09130501, "C": 0.09131002, "V": 208.22918763}, {"T": "2018-01-19T14:10:00.000000", "O": 0.09131, "H": 0.0916, "L": 0.09130501, "C": 0.09133, "V": 88.08938959}, {"T": "2018-01-19T14:15:00.000000", "O": 0.09133, "H": 0.092, "L": 0.09132999, "C": 0.09178666, "V": 245.05926395}, {"T": "2018-01-19T14:20:00.000000", "O": 0.09143, "H": 0.09200098, "L": 0.09133773, "C": 0.09176184, "V": 242.49850371}, {"T": "2018-01-19T14:25:00.000000", "O": 0.091755, "H": 0.09189965, "L": 0.09150003, "C": 0.0918899, "V": 179.54066987}, {"T": "2018-01-19T14:30:00.000000", "O": 0.0918899, "H": 0.09199079, "L": 0.09150091, "C": 0.09197295, "V": 116.44814489}, {"T": "2018-01-19T14:35:00.000000", "O": 0.09196, "H": 0.09197196, "L": 0.09163801, "C": 0.09189895, "V": 115.8027583}, {"T": "2018-01-19T14:40:00.000000", "O": 0.09163804, "H": 0.09189895, "L": 0.09163802, "C": 0.09163802, "V": 151.69076713}, {"T": "2018-01-19T14:45:00.000000", "O": 0.09171923, "H": 0.09176044, "L": 0.09133001, "C": 0.091528, "V": 193.37212867}, {"T": "2018-01-19T14:50:00.000000", "O": 0.09163797, "H": 0.09174173, "L": 0.09129002, "C": 0.09173989, "V": 199.80209573}, {"T": "2018-01-19T14:55:00.000000", "O": 0.09170494, "H": 0.09196487, "L": 0.09129, "C": 0.09189885, "V": 244.19181273}, {"T": "2018-01-19T15:00:00.000000", "O": 0.09172001, "H": 0.09189885, "L": 0.09130015, "C": 0.09175, "V": 228.80337136}, {"T": "2018-01-19T15:05:00.000000", "O": 0.09171995, "H": 0.09175428, "L": 0.09130015, "C": 0.09174999, "V": 116.07486975}, {"T": "2018-01-19T15:10:00.000000", "O": 0.09174999, "H": 0.09181497, "L": 0.09130017, "C": 0.09181492, "V": 135.11995125}, {"T": "2018-01-19T15:15:00.000000", "O": 0.09181492, "H": 0.09181492, "L": 0.09130017, "C": 0.09165315, "V": 101.47219211}, {"T": "2018-01-19T15:20:00.000000", "O": 0.09180732, "H": 0.09181474, "L": 0.09129, "C": 0.09180262, "V": 165.53749325}, {"T": "2018-01-19T15:25:00.000000", "O": 0.09180262, "H": 0.0919, "L": 0.09142002, "C": 0.0915, "V": 279.44888724}, {"T": "2018-01-19T15:30:00.000000", "O": 0.0916, "H": 0.09189889, "L": 0.0913, "C": 0.0914, "V": 274.37755009}, {"T": "2018-01-19T15:35:00.000000", "O": 0.0914, "H": 0.09173984, "L": 0.0912422, "C": 0.0915, "V": 81.59718944}, {"T": "2018-01-19T15:40:00.000000", "O": 0.0915, "H": 0.09189889, "L": 0.09127, "C": 0.09178933, "V": 171.25021368}, {"T": "2018-01-19T15:45:00.000000", "O": 0.09178933, "H": 0.09184001, "L": 0.09054217, "C": 0.09126002, "V": 433.91230938}, {"T": "2018-01-19T15:50:00.000000", "O": 0.09126001, "H": 0.09182645, "L": 0.09125, "C": 0.09174607, "V": 127.61904765}, {"T": "2018-01-19T15:55:00.000000", "O": 0.09174606, "H": 0.09174606, "L": 0.09126004, "C": 0.091451, "V": 139.37665508}, {"T": "2018-01-19T16:00:00.000000", "O": 0.091451, "H": 0.0917, "L": 0.091451, "C": 0.09145114, "V": 119.71769338}, {"T": "2018-01-19T16:05:00.000000", "O": 0.09145114, "H": 0.09162557, "L": 0.09126007, "C": 0.09162091, "V": 180.81019344}, {"T": "2018-01-19T16:10:00.000000", "O": 0.0916209, "H": 0.0917, "L": 0.09126007, "C": 0.09149998, "V": 145.03611096}, {"T": "2018-01-19T16:15:00.000000", "O": 0.09149998, "H": 0.09159, "L": 0.09116011, "C": 0.09117501, "V": 92.51224173}, {"T": "2018-01-19T16:20:00.000000", "O": 0.091325, "H": 0.09179997, "L": 0.09117901, "C": 0.09179994, "V": 121.89544889}, {"T": "2018-01-19T16:25:00.000000", "O": 0.09161901, "H": 0.09183651, "L": 0.09161901, "C": 0.09183646, "V": 203.36966017}, {"T": "2018-01-19T16:30:00.000000", "O": 0.09183646, "H": 0.09186983, "L": 0.09123952, "C": 0.0915699, "V": 165.71143007}, {"T": "2018-01-19T16:35:00.000000", "O": 0.09176093, "H": 0.09186983, "L": 0.09123, "C": 0.09173229, "V": 76.95679627}, {"T": "2018-01-19T16:40:00.000000", "O": 0.09173227, "H": 0.09175066, "L": 0.09143134, "C": 0.09173222, "V": 83.36505289}, {"T": "2018-01-19T16:45:00.000000", "O": 0.09173221, "H": 0.09173225, "L": 0.0914, "C": 0.09149987, "V": 107.00175549}, {"T": "2018-01-19T16:50:00.000000", "O": 0.0914, "H": 0.0915, "L": 0.0911601, "C": 0.0913609, "V": 135.45368366}, {"T": "2018-01-19T16:55:00.000000", "O": 0.0913609, "H": 0.0913609, "L": 0.09074381, "C": 0.0909997, "V": 279.95840732}, {"T": "2018-01-19T17:00:00.000000", "O": 0.09099969, "H": 0.09099974, "L": 0.0907, "C": 0.0909792, "V": 144.64072259}, {"T": "2018-01-19T17:05:00.000000", "O": 0.0909792, "H": 0.09106553, "L": 0.09070005, "C": 0.09106553, "V": 123.83735319}, {"T": "2018-01-19T17:10:00.000000", "O": 0.09100049, "H": 0.091469, "L": 0.0907037, "C": 0.09098812, "V": 225.0513046}, {"T": "2018-01-19T17:15:00.000000", "O": 0.09098813, "H": 0.09104625, "L": 0.0907037, "C": 0.09104253, "V": 413.02839557}, {"T": "2018-01-19T17:20:00.000000", "O": 0.09104253, "H": 0.09123951, "L": 0.09081018, "C": 0.09118227, "V": 144.08251621}, {"T": "2018-01-19T17:25:00.000000", "O": 0.091, "H": 0.09141, "L": 0.0909, "C": 0.0910298, "V": 216.48383471}, {"T": "2018-01-19T17:30:00.000000", "O": 0.09105404, "H": 0.09109391, "L": 0.0906, "C": 0.0909054, "V": 213.04834022}, {"T": "2018-01-19T17:35:00.000000", "O": 0.0909054, "H": 0.0909054, "L": 0.0905202, "C": 0.09060014, "V": 215.94636187}, {"T": "2018-01-19T17:40:00.000000", "O": 0.09060014, "H": 0.09081619, "L": 0.09050002, "C": 0.09081599, "V": 128.19093171}, {"T": "2018-01-19T17:45:00.000000", "O": 0.09081599, "H": 0.090816, "L": 0.0905, "C": 0.09079993, "V": 133.88814649}, {"T": "2018-01-19T17:50:00.000000", "O": 0.09079993, "H": 0.09081597, "L": 0.0905006, "C": 0.090799, "V": 107.53259107}, {"T": "2018-01-19T17:55:00.000000", "O": 0.090799, "H": 0.09081597, "L": 0.09060002, "C": 0.09075, "V": 147.39838849}, {"T": "2018-01-19T18:00:00.000000", "O": 0.09075, "H": 0.090816, "L": 0.09074998, "C": 0.090816, "V": 114.35511335}, {"T": "2018-01-19T18:05:00.000000", "O": 0.090816, "H": 0.0908488, "L": 0.09080001, "C": 0.090816, "V": 97.61543684}, {"T": "2018-01-19T18:10:00.000000", "O": 0.09080001, "H": 0.09093519, "L": 0.0908, "C": 0.09093519, "V": 117.63537038}, {"T": "2018-01-19T18:15:00.000000", "O": 0.0908, "H": 0.09093518, "L": 0.0908, "C": 0.09085, "V": 202.34778372}, {"T": "2018-01-19T18:20:00.000000", "O": 0.09085, "H": 0.09085, "L": 0.09080001, "C": 0.09085, "V": 174.57400749}, {"T": "2018-01-19T18:25:00.000000", "O": 0.09085, "H": 0.0909352, "L": 0.09050006, "C": 0.09093517, "V": 242.95406131}, {"T": "2018-01-19T18:30:00.000000", "O": 0.0909352, "H": 0.0909352, "L": 0.09050003, "C": 0.0907, "V": 96.2686249}, {"T": "2018-01-19T18:35:00.000000", "O": 0.0907, "H": 0.0909352, "L": 0.09050003, "C": 0.09059999, "V": 198.37360294}, {"T": "2018-01-19T18:40:00.000000", "O": 0.09059999, "H": 0.0909352, "L": 0.09050003, "C": 0.09085703, "V": 223.27207136}, {"T": "2018-01-19T18:45:00.000000", "O": 0.09085702, "H": 0.09212, "L": 0.09050005, "C": 0.09085, "V": 693.89584173}, {"T": "2018-01-19T18:50:00.000000", "O": 0.09085, "H": 0.091333, "L": 0.09073405, "C": 0.0911913, "V": 274.66322388}, {"T": "2018-01-19T18:55:00.000000", "O": 0.09119138, "H": 0.0921, "L": 0.0911913, "C": 0.09144999, "V": 751.91885562}, {"T": "2018-01-19T19:00:00.000000", "O": 0.09144999, "H": 0.09150008, "L": 0.09143772, "C": 0.09150008, "V": 457.55727375}, {"T": "2018-01-19T19:05:00.000000", "O": 0.09150008, "H": 0.092085, "L": 0.09119138, "C": 0.091305, "V": 243.76273752}, {"T": "2018-01-19T19:10:00.000000", "O": 0.09134997, "H": 0.09149725, "L": 0.09120292, "C": 0.0914, "V": 169.39367472}, {"T": "2018-01-19T19:15:00.000000", "O": 0.09139998, "H": 0.09149999, "L": 0.09119138, "C": 0.09148, "V": 247.75404834}, {"T": "2018-01-19T19:20:00.000000", "O": 0.09147985, "H": 0.09148998, "L": 0.09100002, "C": 0.09115977, "V": 100.76987887}, {"T": "2018-01-19T19:25:00.000000", "O": 0.09115977, "H": 0.09149999, "L": 0.09115977, "C": 0.09145, "V": 101.85501835}, {"T": "2018-01-19T19:30:00.000000", "O": 0.09149999, "H": 0.09149999, "L": 0.09139991, "C": 0.09149997, "V": 146.60070742}, {"T": "2018-01-19T19:35:00.000000", "O": 0.09149997, "H": 0.09149998, "L": 0.09139994, "C": 0.09139994, "V": 108.48774079}, {"T": "2018-01-19T19:40:00.000000", "O": 0.09149998, "H": 0.0915, "L": 0.09111001, "C": 0.09111005, "V": 77.26863508}, {"T": "2018-01-19T19:45:00.000000", "O": 0.0912, "H": 0.09143554, "L": 0.09111, "C": 0.0911101, "V": 105.56329526}, {"T": "2018-01-19T19:50:00.000000", "O": 0.09139997, "H": 0.0916988, "L": 0.09111011, "C": 0.0914, "V": 138.65194692}, {"T": "2018-01-19T19:55:00.000000", "O": 0.09143508, "H": 0.091659, "L": 0.09111006, "C": 0.09111007, "V": 124.04913284}, {"T": "2018-01-19T20:00:00.000000", "O": 0.09123002, "H": 0.09133347, "L": 0.0911, "C": 0.09126399, "V": 197.5765155}, {"T": "2018-01-19T20:05:00.000000", "O": 0.09126399, "H": 0.09126399, "L": 0.0911, "C": 0.09120008, "V": 97.29172779}, {"T": "2018-01-19T20:10:00.000000", "O": 0.09120008, "H": 0.091263, "L": 0.0911, "C": 0.09126291, "V": 141.26480057}, {"T": "2018-01-19T20:15:00.000000", "O": 0.09126291, "H": 0.09133346, "L": 0.09126291, "C": 0.09130501, "V": 57.91863593}, {"T": "2018-01-19T20:20:00.000000", "O": 0.09130508, "H": 0.09149789, "L": 0.09130502, "C": 0.09130504, "V": 134.82910657}, {"T": "2018-01-19T20:25:00.000000", "O": 0.09133299, "H": 0.09161999, "L": 0.09130502, "C": 0.09130502, "V": 165.52664393}, {"T": "2018-01-19T20:30:00.000000", "O": 0.09130502, "H": 0.091346, "L": 0.0908, "C": 0.09100001, "V": 139.58139767}, {"T": "2018-01-19T20:35:00.000000", "O": 0.09100001, "H": 0.091305, "L": 0.09091802, "C": 0.09112, "V": 83.00253061}, {"T": "2018-01-19T20:40:00.000000", "O": 0.09115, "H": 0.09115, "L": 0.09077002, "C": 0.09115, "V": 38.52180081}, {"T": "2018-01-19T20:45:00.000000", "O": 0.09115, "H": 0.09115, "L": 0.09075304, "C": 0.09113001, "V": 38.28417833}, {"T": "2018-01-19T20:50:00.000000", "O": 0.09114, "H": 0.09114, "L": 0.09080001, "C": 0.09112, "V": 49.63309833}, {"T": "2018-01-19T20:55:00.000000", "O": 0.091115, "H": 0.09112, "L": 0.09090501, "C": 0.091115, "V": 67.70478589}, {"T": "2018-01-19T21:00:00.000000", "O": 0.09111, "H": 0.09115, "L": 0.090905, "C": 0.09115, "V": 67.67306918}, {"T": "2018-01-19T21:05:00.000000", "O": 0.09115, "H": 0.09115, "L": 0.09075093, "C": 0.09115, "V": 82.24833102}, {"T": "2018-01-19T21:10:00.000000", "O": 0.09079989, "H": 0.09115, "L": 0.09075093, "C": 0.09114994, "V": 37.82059094}, {"T": "2018-01-19T21:15:00.000000", "O": 0.09114995, "H": 0.09114999, "L": 0.09075093, "C": 0.09112, "V": 66.92955041}, {"T": "2018-01-19T21:20:00.000000", "O": 0.0907525, "H": 0.091145, "L": 0.09075093, "C": 0.09106341, "V": 89.98698261}, {"T": "2018-01-19T21:25:00.000000", "O": 0.09106338, "H": 0.09106342, "L": 0.09058, "C": 0.0910634, "V": 48.48255716}, {"T": "2018-01-19T21:30:00.000000", "O": 0.0910634, "H": 0.091124, "L": 0.09058, "C": 0.09109885, "V": 55.8316202}, {"T": "2018-01-19T21:35:00.000000", "O": 0.09109399, "H": 0.09109399, "L": 0.09058, "C": 0.0908, "V": 89.46325898}, {"T": "2018-01-19T21:40:00.000000", "O": 0.09079999, "H": 0.09099997, "L": 0.09050003, "C": 0.09050003, "V": 251.93932875}, {"T": "2018-01-19T21:45:00.000000", "O": 0.09050003, "H": 0.09094947, "L": 0.09035, "C": 0.09080129, "V": 285.07714249}, {"T": "2018-01-19T21:50:00.000000", "O": 0.09080129, "H": 0.09080631, "L": 0.0903, "C": 0.0905, "V": 122.85171077}, {"T": "2018-01-19T21:55:00.000000", "O": 0.0903, "H": 0.09086899, "L": 0.0902, "C": 0.09079996, "V": 189.00887622}, {"T": "2018-01-19T22:00:00.000000", "O": 0.09051004, "H": 0.09079996, "L": 0.09023863, "C": 0.09079, "V": 64.52233854}, {"T": "2018-01-19T22:05:00.000000", "O": 0.09078999, "H": 0.09079, "L": 0.09041225, "C": 0.090689, "V": 63.43661945}, {"T": "2018-01-19T22:10:00.000000", "O": 0.09053038, "H": 0.09069995, "L": 0.0902, "C": 0.0905, "V": 62.00237714}, {"T": "2018-01-19T22:15:00.000000", "O": 0.09053037, "H": 0.09053038, "L": 0.09017816, "C": 0.09048497, "V": 77.98608975}, {"T": "2018-01-19T22:20:00.000000", "O": 0.09048496, "H": 0.09048496, "L": 0.09017685, "C": 0.09048101, "V": 58.71471073}, {"T": "2018-01-19T22:25:00.000000", "O": 0.09048101, "H": 0.09053038, "L": 0.09048101, "C": 0.09053038, "V": 66.56570844}, {"T": "2018-01-19T22:30:00.000000", "O": 0.09048102, "H": 0.09053038, "L": 0.09017685, "C": 0.09017691, "V": 46.09117075}, {"T": "2018-01-19T22:35:00.000000", "O": 0.09053036, "H": 0.09053038, "L": 0.09017691, "C": 0.09053033, "V": 17.47256588}, {"T": "2018-01-19T22:40:00.000000", "O": 0.09053033, "H": 0.09053036, "L": 0.09020051, "C": 0.09041038, "V": 42.99973582}, {"T": "2018-01-19T22:45:00.000000", "O": 0.09041038, "H": 0.09044156, "L": 0.09012006, "C": 0.09040575, "V": 135.37434019}, {"T": "2018-01-19T22:50:00.000000", "O": 0.09020095, "H": 0.09040582, "L": 0.09020095, "C": 0.09040582, "V": 172.55763639}, {"T": "2018-01-19T22:55:00.000000", "O": 0.09040582, "H": 0.09040582, "L": 0.09012006, "C": 0.09040581, "V": 91.93920496}, {"T": "2018-01-19T23:00:00.000000", "O": 0.09040581, "H": 0.09040581, "L": 0.09009372, "C": 0.09016666, "V": 72.72525113}, {"T": "2018-01-19T23:05:00.000000", "O": 0.090291, "H": 0.09040581, "L": 0.09016666, "C": 0.09040576, "V": 95.97519681}, {"T": "2018-01-19T23:10:00.000000", "O": 0.0901667, "H": 0.09040581, "L": 0.0901667, "C": 0.09040355, "V": 42.54617677}, {"T": "2018-01-19T23:15:00.000000", "O": 0.09040355, "H": 0.09040355, "L": 0.0902, "C": 0.0904, "V": 81.99441779}, {"T": "2018-01-19T23:20:00.000000", "O": 0.0904, "H": 0.09040354, "L": 0.0902005, "C": 0.09040052, "V": 147.98297532}, {"T": "2018-01-19T23:25:00.000000", "O": 0.09020051, "H": 0.09040052, "L": 0.0902005, "C": 0.09040052, "V": 65.96214675}, {"T": "2018-01-19T23:30:00.000000", "O": 0.09040052, "H": 0.09040052, "L": 0.09020053, "C": 0.0902742, "V": 28.84908839}, {"T": "2018-01-19T23:35:00.000000", "O": 0.09030042, "H": 0.0904004, "L": 0.0902742, "C": 0.09039999, "V": 114.64044554}, {"T": "2018-01-19T23:40:00.000000", "O": 0.090397, "H": 0.09039999, "L": 0.09030061, "C": 0.090397, "V": 75.59036395}, {"T": "2018-01-19T23:45:00.000000", "O": 0.09030062, "H": 0.090397, "L": 0.09009374, "C": 0.09034999, "V": 96.87077094}, {"T": "2018-01-19T23:50:00.000000", "O": 0.09034999, "H": 0.09035, "L": 0.09023263, "C": 0.090349, "V": 109.91340212}, {"T": "2018-01-19T23:55:00.000000", "O": 0.090349, "H": 0.09035, "L": 0.0901, "C": 0.09024031, "V": 129.29452925}, {"T": "2018-01-20T00:00:00.000000", "O": 0.09024031, "H": 0.090349, "L": 0.09015016, "C": 0.09024031, "V": 49.38043624}, {"T": "2018-01-20T00:05:00.000000", "O": 0.09024031, "H": 0.090349, "L": 0.09024031, "C": 0.090349, "V": 101.43235316}, {"T": "2018-01-20T00:10:00.000000", "O": 0.09034899, "H": 0.0904004, "L": 0.09034899, "C": 0.09034899, "V": 109.78133055}, {"T": "2018-01-20T00:15:00.000000", "O": 0.09039992, "H": 0.0904005, "L": 0.09034899, "C": 0.0904005, "V": 102.78095769}, {"T": "2018-01-20T00:20:00.000000", "O": 0.0904, "H": 0.0904005, "L": 0.09009372, "C": 0.09009376, "V": 128.36537893}, {"T": "2018-01-20T00:25:00.000000", "O": 0.09036827, "H": 0.09038994, "L": 0.090055, "C": 0.09021, "V": 192.23298809}, {"T": "2018-01-20T00:30:00.000000", "O": 0.09021, "H": 0.09049998, "L": 0.09005, "C": 0.09049998, "V": 86.17230543}, {"T": "2018-01-20T00:35:00.000000", "O": 0.090369, "H": 0.090369, "L": 0.09004023, "C": 0.090369, "V": 102.05792989}, {"T": "2018-01-20T00:40:00.000000", "O": 0.090369, "H": 0.090369, "L": 0.09005, "C": 0.0901, "V": 88.34928815}, {"T": "2018-01-20T00:45:00.000000", "O": 0.0901, "H": 0.0901, "L": 0.09, "C": 0.0901, "V": 227.87051757}, {"T": "2018-01-20T00:50:00.000000", "O": 0.090082, "H": 0.09049997, "L": 0.09000001, "C": 0.09049985, "V": 245.87706181}, {"T": "2018-01-20T00:55:00.000000", "O": 0.09049983, "H": 0.09049983, "L": 0.09, "C": 0.09009, "V": 180.53986467}, {"T": "2018-01-20T01:00:00.000000", "O": 0.090089, "H": 0.09052583, "L": 0.09000002, "C": 0.090005, "V": 109.48839365}, {"T": "2018-01-20T01:05:00.000000", "O": 0.09024989, "H": 0.0906, "L": 0.090005, "C": 0.09050369, "V": 166.95651784}, {"T": "2018-01-20T01:10:00.000000", "O": 0.090224, "H": 0.0906045, "L": 0.090038, "C": 0.09049973, "V": 61.20312299}, {"T": "2018-01-20T01:15:00.000000", "O": 0.09049973, "H": 0.09049976, "L": 0.09, "C": 0.09048956, "V": 180.74323913}, {"T": "2018-01-20T01:20:00.000000", "O": 0.09048, "H": 0.09048, "L": 0.09, "C": 0.09017, "V": 139.41329387}, {"T": "2018-01-20T01:25:00.000000", "O": 0.09016999, "H": 0.09050948, "L": 0.09, "C": 0.09046996, "V": 284.76089819}, {"T": "2018-01-20T01:30:00.000000", "O": 0.09046996, "H": 0.090654, "L": 0.09014162, "C": 0.090467, "V": 70.12692481}, {"T": "2018-01-20T01:35:00.000000", "O": 0.090467, "H": 0.0906, "L": 0.090189, "C": 0.0904863, "V": 64.90491387}, {"T": "2018-01-20T01:40:00.000000", "O": 0.09047997, "H": 0.09047997, "L": 0.090189, "C": 0.090189, "V": 79.40620189}, {"T": "2018-01-20T01:45:00.000000", "O": 0.090189, "H": 0.09028499, "L": 0.090189, "C": 0.0902, "V": 59.17139239}, {"T": "2018-01-20T01:50:00.000000", "O": 0.0902849, "H": 0.0902849, "L": 0.09, "C": 0.09016002, "V": 78.21500793}, {"T": "2018-01-20T01:55:00.000000", "O": 0.09016002, "H": 0.09028499, "L": 0.08992, "C": 0.0902846, "V": 260.23220413}, {"T": "2018-01-20T02:00:00.000000", "O": 0.0902846, "H": 0.09028499, "L": 0.08977, "C": 0.089805, "V": 215.21485903}, {"T": "2018-01-20T02:05:00.000000", "O": 0.09025769, "H": 0.09025857, "L": 0.08977, "C": 0.08977004, "V": 178.27649407}, {"T": "2018-01-20T02:10:00.000000", "O": 0.09014987, "H": 0.09014987, "L": 0.08969409, "C": 0.09000005, "V": 137.24592419}, {"T": "2018-01-20T02:15:00.000000", "O": 0.0901, "H": 0.09025788, "L": 0.09000005, "C": 0.09000005, "V": 183.34809195}, {"T": "2018-01-20T02:20:00.000000", "O": 0.09000005, "H": 0.090349, "L": 0.08965, "C": 0.08974707, "V": 444.02540469}, {"T": "2018-01-20T02:25:00.000000", "O": 0.090157, "H": 0.090157, "L": 0.08965931, "C": 0.09007968, "V": 204.65229033}, {"T": "2018-01-20T02:30:00.000000", "O": 0.09007968, "H": 0.090258, "L": 0.08974703, "C": 0.09025796, "V": 108.6204242}, {"T": "2018-01-20T02:35:00.000000", "O": 0.0902579, "H": 0.090689, "L": 0.08955431, "C": 0.09067399, "V": 367.12695576}, {"T": "2018-01-20T02:40:00.000000", "O": 0.09067399, "H": 0.090689, "L": 0.08995601, "C": 0.090689, "V": 162.6938052}, {"T": "2018-01-20T02:45:00.000000", "O": 0.0904, "H": 0.09099, "L": 0.0902, "C": 0.09090329, "V": 180.51737693}, {"T": "2018-01-20T02:50:00.000000", "O": 0.09090329, "H": 0.09090329, "L": 0.09062805, "C": 0.09090328, "V": 99.09683933}, {"T": "2018-01-20T02:55:00.000000", "O": 0.09090329, "H": 0.09090329, "L": 0.0902799, "C": 0.0908715, "V": 52.79054919}, {"T": "2018-01-20T03:00:00.000000", "O": 0.09067929, "H": 0.09087153, "L": 0.09047161, "C": 0.09087153, "V": 79.47182658}, {"T": "2018-01-20T03:05:00.000000", "O": 0.09087153, "H": 0.09111, "L": 0.0907, "C": 0.09110059, "V": 101.7143026}, {"T": "2018-01-20T03:10:00.000000", "O": 0.09110059, "H": 0.091305, "L": 0.09099989, "C": 0.09120416, "V": 109.01333826}, {"T": "2018-01-20T03:15:00.000000", "O": 0.09120416, "H": 0.09127363, "L": 0.09090329, "C": 0.09100001, "V": 163.71092319}, {"T": "2018-01-20T03:20:00.000000", "O": 0.09100001, "H": 0.09123849, "L": 0.0907377, "C": 0.09090329, "V": 123.60884193}, {"T": "2018-01-20T03:25:00.000000", "O": 0.09090329, "H": 0.09123508, "L": 0.09090329, "C": 0.09102526, "V": 66.01174503}, {"T": "2018-01-20T03:30:00.000000", "O": 0.09097688, "H": 0.0913, "L": 0.09079682, "C": 0.09079682, "V": 341.57308361}, {"T": "2018-01-20T03:35:00.000000", "O": 0.09079682, "H": 0.09097686, "L": 0.09079682, "C": 0.09079682, "V": 38.41547786}, {"T": "2018-01-20T03:40:00.000000", "O": 0.090797, "H": 0.09119999, "L": 0.09079682, "C": 0.09119999, "V": 254.83645168}, {"T": "2018-01-20T03:45:00.000000", "O": 0.09119523, "H": 0.09129287, "L": 0.09097, "C": 0.09117962, "V": 46.17507652}, {"T": "2018-01-20T03:50:00.000000", "O": 0.09129287, "H": 0.09130498, "L": 0.09097001, "C": 0.09097001, "V": 112.30062554}, {"T": "2018-01-20T03:55:00.000000", "O": 0.09097001, "H": 0.09134498, "L": 0.09097001, "C": 0.09097003, "V": 57.72276502}, {"T": "2018-01-20T04:00:00.000000", "O": 0.09097003, "H": 0.09131527, "L": 0.09075, "C": 0.09123099, "V": 103.94904433}, {"T": "2018-01-20T04:05:00.000000", "O": 0.09075, "H": 0.09121093, "L": 0.09075, "C": 0.09093965, "V": 93.78362596}, {"T": "2018-01-20T04:10:00.000000", "O": 0.09093965, "H": 0.091235, "L": 0.09044201, "C": 0.09067062, "V": 230.26600386}, {"T": "2018-01-20T04:15:00.000000", "O": 0.09067064, "H": 0.09123499, "L": 0.090488, "C": 0.09119981, "V": 103.02252846}, {"T": "2018-01-20T04:20:00.000000", "O": 0.09119982, "H": 0.09123499, "L": 0.09065263, "C": 0.09113681, "V": 111.07930583}, {"T": "2018-01-20T04:25:00.000000", "O": 0.0907, "H": 0.09113685, "L": 0.09065266, "C": 0.09093999, "V": 166.27395011}, {"T": "2018-01-20T04:30:00.000000", "O": 0.0907, "H": 0.09108153, "L": 0.0907, "C": 0.09070006, "V": 54.27553588}, {"T": "2018-01-20T04:35:00.000000", "O": 0.09103243, "H": 0.09103243, "L": 0.09060001, "C": 0.09070002, "V": 70.44450632}, {"T": "2018-01-20T04:40:00.000000", "O": 0.09070002, "H": 0.0909568, "L": 0.09045203, "C": 0.09045204, "V": 140.49537692}, {"T": "2018-01-20T04:45:00.000000", "O": 0.09095674, "H": 0.09095674, "L": 0.09045201, "C": 0.09070439, "V": 92.05105148}, {"T": "2018-01-20T04:50:00.000000", "O": 0.09070439, "H": 0.09095649, "L": 0.09026547, "C": 0.09071044, "V": 101.94845205}, {"T": "2018-01-20T04:55:00.000000", "O": 0.09070184, "H": 0.0908, "L": 0.09026551, "C": 0.09079683, "V": 84.61433918}, {"T": "2018-01-20T05:00:00.000000", "O": 0.09079681, "H": 0.09079864, "L": 0.0903001, "C": 0.09079859, "V": 185.50524496}, {"T": "2018-01-20T05:05:00.000000", "O": 0.09079859, "H": 0.09079859, "L": 0.09057863, "C": 0.09057867, "V": 92.47979681}, {"T": "2018-01-20T05:10:00.000000", "O": 0.09079888, "H": 0.09084, "L": 0.09042001, "C": 0.09042503, "V": 89.2629045}, {"T": "2018-01-20T05:15:00.000000", "O": 0.09076999, "H": 0.09076999, "L": 0.09034984, "C": 0.09034991, "V": 58.30399871}, {"T": "2018-01-20T05:20:00.000000", "O": 0.09042505, "H": 0.0907, "L": 0.09028562, "C": 0.09068564, "V": 133.91930438}, {"T": "2018-01-20T05:25:00.000000", "O": 0.09067899, "H": 0.09072999, "L": 0.09028563, "C": 0.09029563, "V": 92.39668414}, {"T": "2018-01-20T05:30:00.000000", "O": 0.09029563, "H": 0.09053799, "L": 0.08994201, "C": 0.09007602, "V": 514.11635549}, {"T": "2018-01-20T05:35:00.000000", "O": 0.0902999, "H": 0.09053798, "L": 0.08974232, "C": 0.08989999, "V": 716.49104378}, {"T": "2018-01-20T05:40:00.000000", "O": 0.08989999, "H": 0.09052224, "L": 0.08984, "C": 0.09049593, "V": 264.36408293}, {"T": "2018-01-20T05:45:00.000000", "O": 0.09049593, "H": 0.09052224, "L": 0.08957, "C": 0.08957383, "V": 322.81471386}, {"T": "2018-01-20T05:50:00.000000", "O": 0.08957383, "H": 0.09000017, "L": 0.088787, "C": 0.08879488, "V": 551.75374163}, {"T": "2018-01-20T05:55:00.000000", "O": 0.08879488, "H": 0.08915344, "L": 0.08833357, "C": 0.08852688, "V": 385.36068886}, {"T": "2018-01-20T06:00:00.000000", "O": 0.08852688, "H": 0.08862354, "L": 0.08801, "C": 0.08862354, "V": 452.91624209}, {"T": "2018-01-20T06:05:00.000000", "O": 0.08862354, "H": 0.08915342, "L": 0.08801001, "C": 0.08837641, "V": 378.02449462}, {"T": "2018-01-20T06:10:00.000000", "O": 0.08837641, "H": 0.0887088, "L": 0.08801226, "C": 0.08846719, "V": 326.39278471}, {"T": "2018-01-20T06:15:00.000000", "O": 0.08846726, "H": 0.0885, "L": 0.088, "C": 0.0884, "V": 293.05866979}, {"T": "2018-01-20T06:20:00.000000", "O": 0.0883, "H": 0.088455, "L": 0.088, "C": 0.08832003, "V": 243.30596144}, {"T": "2018-01-20T06:25:00.000000", "O": 0.08845, "H": 0.088455, "L": 0.08801, "C": 0.08803, "V": 146.73557822}, {"T": "2018-01-20T06:30:00.000000", "O": 0.0884549, "H": 0.089, "L": 0.08802989, "C": 0.08883597, "V": 316.98421754}, {"T": "2018-01-20T06:35:00.000000", "O": 0.08850001, "H": 0.08899997, "L": 0.08829, "C": 0.0885, "V": 587.09310702}, {"T": "2018-01-20T06:40:00.000000", "O": 0.08828788, "H": 0.089, "L": 0.0882494, "C": 0.08848497, "V": 194.91254612}, {"T": "2018-01-20T06:45:00.000000", "O": 0.08848497, "H": 0.08883687, "L": 0.08806259, "C": 0.08877993, "V": 250.98802637}, {"T": "2018-01-20T06:50:00.000000", "O": 0.08861483, "H": 0.0888, "L": 0.08806259, "C": 0.08871268, "V": 162.14560537}, {"T": "2018-01-20T06:55:00.000000", "O": 0.0885, "H": 0.08874338, "L": 0.08815, "C": 0.0886, "V": 90.00333858}, {"T": "2018-01-20T07:00:00.000000", "O": 0.0886, "H": 0.0888, "L": 0.08819467, "C": 0.08820086, "V": 199.22782268}, {"T": "2018-01-20T07:05:00.000000", "O": 0.08820086, "H": 0.08876, "L": 0.08820078, "C": 0.08876, "V": 208.00920666}, {"T": "2018-01-20T07:10:00.000000", "O": 0.08876, "H": 0.089, "L": 0.0887, "C": 0.08883688, "V": 150.06102569}, {"T": "2018-01-20T07:15:00.000000", "O": 0.08883687, "H": 0.0892, "L": 0.08833003, "C": 0.08909251, "V": 275.08543142}, {"T": "2018-01-20T07:20:00.000000", "O": 0.08908806, "H": 0.08924874, "L": 0.08862781, "C": 0.08913891, "V": 220.66016206}, {"T": "2018-01-20T07:25:00.000000", "O": 0.08887662, "H": 0.08913791, "L": 0.08864679, "C": 0.0888, "V": 71.6079323}, {"T": "2018-01-20T07:30:00.000000", "O": 0.0888, "H": 0.08895, "L": 0.08865003, "C": 0.08894997, "V": 141.86524193}, {"T": "2018-01-20T07:35:00.000000", "O": 0.08894997, "H": 0.08940686, "L": 0.08880002, "C": 0.08889, "V": 163.2145479}, {"T": "2018-01-20T07:40:00.000000", "O": 0.08928, "H": 0.08930304, "L": 0.08880001, "C": 0.0892, "V": 403.86294031}, {"T": "2018-01-20T07:45:00.000000", "O": 0.08880001, "H": 0.08921999, "L": 0.08880001, "C": 0.0888889, "V": 128.7814173}, {"T": "2018-01-20T07:50:00.000000", "O": 0.0888889, "H": 0.0891477, "L": 0.08880007, "C": 0.08912759, "V": 86.38192718}, {"T": "2018-01-20T07:55:00.000000", "O": 0.08912759, "H": 0.08912759, "L": 0.08880001, "C": 0.08912, "V": 181.58540108}, {"T": "2018-01-20T08:00:00.000000", "O": 0.08912, "H": 0.08934461, "L": 0.0888, "C": 0.08934458, "V": 103.7435476}, {"T": "2018-01-20T08:05:00.000000", "O": 0.08934458, "H": 0.08944197, "L": 0.0889274, "C": 0.08912759, "V": 135.11663435}, {"T": "2018-01-20T08:10:00.000000", "O": 0.08912758, "H": 0.08912759, "L": 0.0889274, "C": 0.08902749, "V": 127.55663013}, {"T": "2018-01-20T08:15:00.000000", "O": 0.08902752, "H": 0.08912759, "L": 0.08887792, "C": 0.08891, "V": 155.54175384}, {"T": "2018-01-20T08:20:00.000000", "O": 0.08891, "H": 0.08891, "L": 0.0888, "C": 0.08880002, "V": 97.0855793}, {"T": "2018-01-20T08:25:00.000000", "O": 0.08883822, "H": 0.0894479, "L": 0.08880002, "C": 0.0894479, "V": 196.66437258}, {"T": "2018-01-20T08:30:00.000000", "O": 0.0894479, "H": 0.08968368, "L": 0.08892742, "C": 0.0891294, "V": 74.16728293}, {"T": "2018-01-20T08:35:00.000000", "O": 0.0891294, "H": 0.08930318, "L": 0.08893948, "C": 0.08912949, "V": 49.8347743}, {"T": "2018-01-20T08:40:00.000000", "O": 0.08912949, "H": 0.08928982, "L": 0.0889, "C": 0.0889, "V": 56.47800006}, {"T": "2018-01-20T08:45:00.000000", "O": 0.08915067, "H": 0.0892508, "L": 0.0889, "C": 0.08920873, "V": 67.00327163}, {"T": "2018-01-20T08:50:00.000000", "O": 0.08920873, "H": 0.08920874, "L": 0.08890001, "C": 0.08920699, "V": 51.58230328}, {"T": "2018-01-20T08:55:00.000000", "O": 0.08920698, "H": 0.08920699, "L": 0.08885, "C": 0.08885, "V": 113.48078956}, {"T": "2018-01-20T09:00:00.000000", "O": 0.08885, "H": 0.08920597, "L": 0.08882, "C": 0.08890001, "V": 47.14268313}, {"T": "2018-01-20T09:05:00.000000", "O": 0.08920594, "H": 0.08920596, "L": 0.0889, "C": 0.089, "V": 79.21410535}, {"T": "2018-01-20T09:10:00.000000", "O": 0.08920589, "H": 0.08920593, "L": 0.089, "C": 0.08920581, "V": 84.79231457}, {"T": "2018-01-20T09:15:00.000000", "O": 0.0892058, "H": 0.08953995, "L": 0.089, "C": 0.08953995, "V": 56.19527491}, {"T": "2018-01-20T09:20:00.000000", "O": 0.08953995, "H": 0.08954, "L": 0.089001, "C": 0.08952897, "V": 66.72712787}, {"T": "2018-01-20T09:25:00.000000", "O": 0.08952898, "H": 0.08952898, "L": 0.0891111, "C": 0.08933513, "V": 57.71869696}, {"T": "2018-01-20T09:30:00.000000", "O": 0.08933509, "H": 0.08934013, "L": 0.08911125, "C": 0.08911132, "V": 72.80089694}, {"T": "2018-01-20T09:35:00.000000", "O": 0.08911131, "H": 0.0891401, "L": 0.08885, "C": 0.08900992, "V": 69.36944983}, {"T": "2018-01-20T09:40:00.000000", "O": 0.08900992, "H": 0.0891401, "L": 0.08900992, "C": 0.08900993, "V": 112.78676281}, {"T": "2018-01-20T09:45:00.000000", "O": 0.08913997, "H": 0.08943998, "L": 0.08900993, "C": 0.08943992, "V": 78.62872418}, {"T": "2018-01-20T09:50:00.000000", "O": 0.0894399, "H": 0.08943994, "L": 0.0882697, "C": 0.08849999, "V": 795.05674675}, {"T": "2018-01-20T09:55:00.000000", "O": 0.08849998, "H": 0.08889597, "L": 0.08838485, "C": 0.08853924, "V": 77.22499}, {"T": "2018-01-20T10:00:00.000000", "O": 0.08853924, "H": 0.08889595, "L": 0.08838485, "C": 0.0887, "V": 191.36212047}, {"T": "2018-01-20T10:05:00.000000", "O": 0.0887, "H": 0.08875, "L": 0.08853976, "C": 0.08874998, "V": 73.19650231}, {"T": "2018-01-20T10:10:00.000000", "O": 0.08874998, "H": 0.0890099, "L": 0.0885, "C": 0.08899999, "V": 137.3592678}, {"T": "2018-01-20T10:15:00.000000", "O": 0.08898998, "H": 0.08898999, "L": 0.0885, "C": 0.08850001, "V": 58.3977256}, {"T": "2018-01-20T10:20:00.000000", "O": 0.088938, "H": 0.089135, "L": 0.08850001, "C": 0.08903086, "V": 130.0237447}, {"T": "2018-01-20T10:25:00.000000", "O": 0.08854273, "H": 0.08914, "L": 0.0885, "C": 0.08903079, "V": 187.01388278}, {"T": "2018-01-20T10:30:00.000000", "O": 0.08850642, "H": 0.08906479, "L": 0.08850642, "C": 0.08853053, "V": 54.89078591}, {"T": "2018-01-20T10:35:00.000000", "O": 0.08853053, "H": 0.08879212, "L": 0.08835, "C": 0.08853053, "V": 126.28967183}, {"T": "2018-01-20T10:40:00.000000", "O": 0.08853053, "H": 0.08876999, "L": 0.0883, "C": 0.08868476, "V": 38.21246378}, {"T": "2018-01-20T10:45:00.000000", "O": 0.08868476, "H": 0.08883899, "L": 0.08831, "C": 0.08877344, "V": 106.36836851}, {"T": "2018-01-20T10:50:00.000000", "O": 0.08877344, "H": 0.08883899, "L": 0.08853055, "C": 0.0888, "V": 129.1718525}, {"T": "2018-01-20T10:55:00.000000", "O": 0.08853058, "H": 0.0888, "L": 0.08853056, "C": 0.08879999, "V": 83.15646161}, {"T": "2018-01-20T11:00:00.000000", "O": 0.08879999, "H": 0.0888, "L": 0.088799, "C": 0.0888, "V": 85.94898206}, {"T": "2018-01-20T11:05:00.000000", "O": 0.08879901, "H": 0.088839, "L": 0.08853074, "C": 0.0888, "V": 174.27262979}, {"T": "2018-01-20T11:10:00.000000", "O": 0.0888, "H": 0.0888, "L": 0.08853074, "C": 0.08853081, "V": 29.25764006}, {"T": "2018-01-20T11:15:00.000000", "O": 0.08853081, "H": 0.08879993, "L": 0.08853081, "C": 0.08879993, "V": 65.0366022}, {"T": "2018-01-20T11:20:00.000000", "O": 0.08853081, "H": 0.0887999, "L": 0.08853081, "C": 0.08853083, "V": 81.3584217}, {"T": "2018-01-20T11:25:00.000000", "O": 0.08859189, "H": 0.08879995, "L": 0.08853081, "C": 0.08879978, "V": 93.60128103}, {"T": "2018-01-20T11:30:00.000000", "O": 0.08879977, "H": 0.08879989, "L": 0.08854, "C": 0.08879989, "V": 46.18021979}, {"T": "2018-01-20T11:35:00.000000", "O": 0.08879988, "H": 0.0888, "L": 0.08854008, "C": 0.0887, "V": 220.21314487}, {"T": "2018-01-20T11:40:00.000000", "O": 0.0887, "H": 0.089, "L": 0.08854011, "C": 0.089, "V": 74.85527947}, {"T": "2018-01-20T11:45:00.000000", "O": 0.089, "H": 0.08914, "L": 0.08871774, "C": 0.08899997, "V": 110.2648768}, {"T": "2018-01-20T11:50:00.000000", "O": 0.08899998, "H": 0.08933992, "L": 0.0887, "C": 0.089135, "V": 125.63396915}, {"T": "2018-01-20T11:55:00.000000", "O": 0.08931487, "H": 0.08954, "L": 0.08874516, "C": 0.089, "V": 207.58438047}, {"T": "2018-01-20T12:00:00.000000", "O": 0.08931487, "H": 0.08949939, "L": 0.08879506, "C": 0.08881522, "V": 294.37026321}, {"T": "2018-01-20T12:05:00.000000", "O": 0.089, "H": 0.0919, "L": 0.08881524, "C": 0.089419, "V": 827.86636345}, {"T": "2018-01-20T12:10:00.000000", "O": 0.089419, "H": 0.08942, "L": 0.08901172, "C": 0.08924874, "V": 134.83324264}, {"T": "2018-01-20T12:15:00.000000", "O": 0.08932392, "H": 0.08941999, "L": 0.08924874, "C": 0.08930499, "V": 91.00336217}, {"T": "2018-01-20T12:20:00.000000", "O": 0.0893003, "H": 0.08941999, "L": 0.0893003, "C": 0.08941997, "V": 45.43482146}, {"T": "2018-01-20T12:25:00.000000", "O": 0.08941997, "H": 0.08958976, "L": 0.0893003, "C": 0.08949999, "V": 262.33749798}, {"T": "2018-01-20T12:30:00.000000", "O": 0.0895, "H": 0.08958968, "L": 0.0893, "C": 0.08954892, "V": 509.45559994}, {"T": "2018-01-20T12:35:00.000000", "O": 0.08931, "H": 0.08954891, "L": 0.0892, "C": 0.0895398, "V": 87.36944836}, {"T": "2018-01-20T12:40:00.000000", "O": 0.08953978, "H": 0.08954, "L": 0.089, "C": 0.08952999, "V": 97.83495772}, {"T": "2018-01-20T12:45:00.000000", "O": 0.08903, "H": 0.08958684, "L": 0.08900001, "C": 0.08953985, "V": 62.52508566}, {"T": "2018-01-20T12:50:00.000000", "O": 0.08949, "H": 0.08957698, "L": 0.08906706, "C": 0.08957698, "V": 149.58255121}, {"T": "2018-01-20T12:55:00.000000", "O": 0.08957697, "H": 0.08972, "L": 0.08915003, "C": 0.08964888, "V": 186.91389754}, {"T": "2018-01-20T13:00:00.000000", "O": 0.0895, "H": 0.08964888, "L": 0.08904102, "C": 0.08954997, "V": 52.05882626}, {"T": "2018-01-20T13:05:00.000000", "O": 0.08954997, "H": 0.08977145, "L": 0.08954997, "C": 0.08954999, "V": 164.28436677}, {"T": "2018-01-20T13:10:00.000000", "O": 0.08955, "H": 0.08989713, "L": 0.08954997, "C": 0.08954997, "V": 165.78289368}, {"T": "2018-01-20T13:15:00.000000", "O": 0.08954997, "H": 0.08955, "L": 0.08924874, "C": 0.0894999, "V": 70.07908805}, {"T": "2018-01-20T13:20:00.000000", "O": 0.0894999, "H": 0.08983671, "L": 0.089425, "C": 0.08955, "V": 60.20244272}, {"T": "2018-01-20T13:25:00.000000", "O": 0.08985689, "H": 0.08989198, "L": 0.089351, "C": 0.089351, "V": 108.18621377}, {"T": "2018-01-20T13:30:00.000000", "O": 0.089351, "H": 0.08991387, "L": 0.08925, "C": 0.08925, "V": 129.54060788}, {"T": "2018-01-20T13:35:00.000000", "O": 0.08975178, "H": 0.08991402, "L": 0.08925006, "C": 0.08932108, "V": 131.46599057}, {"T": "2018-01-20T13:40:00.000000", "O": 0.08988896, "H": 0.08988897, "L": 0.08938653, "C": 0.08987992, "V": 48.24449673}, {"T": "2018-01-20T13:45:00.000000", "O": 0.08987991, "H": 0.08987992, "L": 0.0894066, "C": 0.08970531, "V": 78.0229626}, {"T": "2018-01-20T13:50:00.000000", "O": 0.0896994, "H": 0.0899, "L": 0.0894181, "C": 0.08942664, "V": 76.38222394}, {"T": "2018-01-20T13:55:00.000000", "O": 0.08985177, "H": 0.08989725, "L": 0.08942673, "C": 0.08960001, "V": 71.94139053}, {"T": "2018-01-20T14:00:00.000000", "O": 0.08964529, "H": 0.08983292, "L": 0.08942673, "C": 0.089645, "V": 44.93092992}, {"T": "2018-01-20T14:05:00.000000", "O": 0.089635, "H": 0.08985, "L": 0.0894268, "C": 0.08965404, "V": 42.018268}, {"T": "2018-01-20T14:10:00.000000", "O": 0.08975, "H": 0.08985, "L": 0.08965406, "C": 0.08984898, "V": 73.78215434}, {"T": "2018-01-20T14:15:00.000000", "O": 0.0897313, "H": 0.09, "L": 0.08965413, "C": 0.08993772, "V": 193.82811238}, {"T": "2018-01-20T14:20:00.000000", "O": 0.08993772, "H": 0.09, "L": 0.08965403, "C": 0.08965403, "V": 115.49612266}, {"T": "2018-01-20T14:25:00.000000", "O": 0.08965405, "H": 0.089985, "L": 0.08965405, "C": 0.08965409, "V": 116.07569149}, {"T": "2018-01-20T14:30:00.000000", "O": 0.08965409, "H": 0.0899, "L": 0.08965405, "C": 0.08965405, "V": 324.54921775}, {"T": "2018-01-20T14:35:00.000000", "O": 0.08965405, "H": 0.08987499, "L": 0.0894, "C": 0.089729, "V": 214.75632084}, {"T": "2018-01-20T14:40:00.000000", "O": 0.089729, "H": 0.089895, "L": 0.0893194, "C": 0.0893194, "V": 190.19174763}, {"T": "2018-01-20T14:45:00.000000", "O": 0.08931942, "H": 0.08987, "L": 0.0891, "C": 0.0895, "V": 48.97949853}, {"T": "2018-01-20T14:50:00.000000", "O": 0.0896, "H": 0.0896, "L": 0.08911618, "C": 0.08959999, "V": 126.50803395}, {"T": "2018-01-20T14:55:00.000000", "O": 0.08959999, "H": 0.089835, "L": 0.08920008, "C": 0.089825, "V": 158.24530422}, {"T": "2018-01-20T15:00:00.000000", "O": 0.089825, "H": 0.09, "L": 0.08922027, "C": 0.08935815, "V": 547.8390064}, {"T": "2018-01-20T15:05:00.000000", "O": 0.08982491, "H": 0.08982492, "L": 0.089229, "C": 0.0892488, "V": 108.11662456}, {"T": "2018-01-20T15:10:00.000000", "O": 0.08925005, "H": 0.0901, "L": 0.08925005, "C": 0.08953721, "V": 66.45212385}, {"T": "2018-01-20T15:15:00.000000", "O": 0.08953721, "H": 0.08988992, "L": 0.08953721, "C": 0.08979398, "V": 101.40395711}, {"T": "2018-01-20T15:20:00.000000", "O": 0.08978999, "H": 0.08979597, "L": 0.0894, "C": 0.0897899, "V": 81.08977853}, {"T": "2018-01-20T15:25:00.000000", "O": 0.0897899, "H": 0.0897899, "L": 0.089294, "C": 0.08959495, "V": 91.90713378}, {"T": "2018-01-20T15:30:00.000000", "O": 0.08959496, "H": 0.08969446, "L": 0.08927556, "C": 0.0896499, "V": 97.31051159}, {"T": "2018-01-20T15:35:00.000000", "O": 0.08964392, "H": 0.08964991, "L": 0.08942378, "C": 0.08942379, "V": 106.24030386}, {"T": "2018-01-20T15:40:00.000000", "O": 0.08942379, "H": 0.089789, "L": 0.08942378, "C": 0.08942378, "V": 62.99079629}, {"T": "2018-01-20T15:45:00.000000", "O": 0.08978899, "H": 0.08979, "L": 0.08906, "C": 0.08930577, "V": 84.92683916}, {"T": "2018-01-20T15:50:00.000000", "O": 0.089765, "H": 0.08978995, "L": 0.08930579, "C": 0.089785, "V": 61.28595315}, {"T": "2018-01-20T15:55:00.000000", "O": 0.08978995, "H": 0.089825, "L": 0.08931104, "C": 0.08978996, "V": 58.37967299}, {"T": "2018-01-20T16:00:00.000000", "O": 0.08978996, "H": 0.0898, "L": 0.08931101, "C": 0.08969991, "V": 233.99206553}, {"T": "2018-01-20T16:05:00.000000", "O": 0.089699, "H": 0.08978297, "L": 0.08934101, "C": 0.0897683, "V": 109.27267487}, {"T": "2018-01-20T16:10:00.000000", "O": 0.08976825, "H": 0.08981373, "L": 0.08934102, "C": 0.08981373, "V": 137.22151516}, {"T": "2018-01-20T16:15:00.000000", "O": 0.08981373, "H": 0.0901, "L": 0.08981373, "C": 0.09001533, "V": 157.56639203}, {"T": "2018-01-20T16:20:00.000000", "O": 0.09004004, "H": 0.0900441, "L": 0.08990041, "C": 0.08990041, "V": 150.4479785}, {"T": "2018-01-20T16:25:00.000000", "O": 0.08990041, "H": 0.08998704, "L": 0.08943677, "C": 0.08998703, "V": 142.91437482}, {"T": "2018-01-20T16:30:00.000000", "O": 0.089987, "H": 0.09014698, "L": 0.08950001, "C": 0.09009996, "V": 123.22272952}, {"T": "2018-01-20T16:35:00.000000", "O": 0.08959, "H": 0.09014247, "L": 0.08959, "C": 0.08997, "V": 102.18884498}, {"T": "2018-01-20T16:40:00.000000", "O": 0.08996999, "H": 0.09063209, "L": 0.08943674, "C": 0.09009998, "V": 156.05108789}, {"T": "2018-01-20T16:45:00.000000", "O": 0.09009997, "H": 0.09009999, "L": 0.08973984, "C": 0.09007702, "V": 134.67191033}, {"T": "2018-01-20T16:50:00.000000", "O": 0.09007702, "H": 0.09008497, "L": 0.08950002, "C": 0.08974011, "V": 142.4205656}, {"T": "2018-01-20T16:55:00.000000", "O": 0.0897398, "H": 0.09038981, "L": 0.08950005, "C": 0.09019898, "V": 211.51337843}, {"T": "2018-01-20T17:00:00.000000", "O": 0.09019899, "H": 0.09029992, "L": 0.09008501, "C": 0.09019895, "V": 179.1106943}, {"T": "2018-01-20T17:05:00.000000", "O": 0.09019895, "H": 0.09039971, "L": 0.09008501, "C": 0.09025, "V": 164.51961111}, {"T": "2018-01-20T17:10:00.000000", "O": 0.09028, "H": 0.0903, "L": 0.08990388, "C": 0.09008493, "V": 49.28932101}, {"T": "2018-01-20T17:15:00.000000", "O": 0.09014943, "H": 0.09029659, "L": 0.09, "C": 0.09019889, "V": 43.5508169}, {"T": "2018-01-20T17:20:00.000000", "O": 0.09001001, "H": 0.0903, "L": 0.09001, "C": 0.09029669, "V": 84.54794599}, {"T": "2018-01-20T17:25:00.000000", "O": 0.09029994, "H": 0.0903998, "L": 0.09000142, "C": 0.09029669, "V": 201.76174639}, {"T": "2018-01-20T17:30:00.000000", "O": 0.09029668, "H": 0.09039, "L": 0.089505, "C": 0.089505, "V": 262.52743772}, {"T": "2018-01-20T17:35:00.000000", "O": 0.08995252, "H": 0.09038998, "L": 0.08995252, "C": 0.09023865, "V": 76.5030722}, {"T": "2018-01-20T17:40:00.000000", "O": 0.09023865, "H": 0.09063209, "L": 0.08974232, "C": 0.090239, "V": 161.73515676}, {"T": "2018-01-20T17:45:00.000000", "O": 0.090239, "H": 0.0905, "L": 0.08952501, "C": 0.09022899, "V": 177.31500118}, {"T": "2018-01-20T17:50:00.000000", "O": 0.09, "H": 0.09028632, "L": 0.08952505, "C": 0.08985922, "V": 40.41931084}, {"T": "2018-01-20T17:55:00.000000", "O": 0.0899, "H": 0.09029999, "L": 0.08968601, "C": 0.09019996, "V": 56.34584986}, {"T": "2018-01-20T18:00:00.000000", "O": 0.09019996, "H": 0.09019997, "L": 0.08977572, "C": 0.08999, "V": 59.90437427}, {"T": "2018-01-20T18:05:00.000000", "O": 0.08999, "H": 0.09, "L": 0.08977, "C": 0.09, "V": 77.10694778}, {"T": "2018-01-20T18:10:00.000000", "O": 0.08977, "H": 0.08999499, "L": 0.089505, "C": 0.08968601, "V": 79.04022642}, {"T": "2018-01-20T18:15:00.000000", "O": 0.08968601, "H": 0.08969998, "L": 0.08910949, "C": 0.089291, "V": 133.95176876}, {"T": "2018-01-20T18:20:00.000000", "O": 0.08929101, "H": 0.08989358, "L": 0.08929, "C": 0.08940004, "V": 97.95118461}, {"T": "2018-01-20T18:25:00.000000", "O": 0.08969988, "H": 0.08989497, "L": 0.08941, "C": 0.0896999, "V": 93.30597982}, {"T": "2018-01-20T18:30:00.000000", "O": 0.08941013, "H": 0.08982998, "L": 0.08941009, "C": 0.08941011, "V": 54.2409508}, {"T": "2018-01-20T18:35:00.000000", "O": 0.08941011, "H": 0.08986989, "L": 0.08941009, "C": 0.08950001, "V": 124.9796584}, {"T": "2018-01-20T18:40:00.000000", "O": 0.0898599, "H": 0.08987999, "L": 0.08943731, "C": 0.0897, "V": 155.25144077}, {"T": "2018-01-20T18:45:00.000000", "O": 0.0897, "H": 0.09018586, "L": 0.08941009, "C": 0.08941009, "V": 65.75192598}, {"T": "2018-01-20T18:50:00.000000", "O": 0.08949, "H": 0.09018, "L": 0.08941018, "C": 0.089667, "V": 174.16551567}, {"T": "2018-01-20T18:55:00.000000", "O": 0.0896691, "H": 0.09005147, "L": 0.089667, "C": 0.0896691, "V": 85.56386947}, {"T": "2018-01-20T19:00:00.000000", "O": 0.08986395, "H": 0.09011187, "L": 0.08944394, "C": 0.0899, "V": 52.92182036}, {"T": "2018-01-20T19:05:00.000000", "O": 0.08966906, "H": 0.09010984, "L": 0.08966906, "C": 0.08966911, "V": 55.29354898}, {"T": "2018-01-20T19:10:00.000000", "O": 0.08966911, "H": 0.0898998, "L": 0.08944394, "C": 0.0896, "V": 88.66764787}, {"T": "2018-01-20T19:15:00.000000", "O": 0.08966896, "H": 0.09010988, "L": 0.08920002, "C": 0.08984659, "V": 172.16084343}, {"T": "2018-01-20T19:20:00.000000", "O": 0.0898, "H": 0.08990582, "L": 0.08932132, "C": 0.0898898, "V": 72.04997991}, {"T": "2018-01-20T19:25:00.000000", "O": 0.0898898, "H": 0.09010974, "L": 0.08932132, "C": 0.08974659, "V": 117.07580456}, {"T": "2018-01-20T19:30:00.000000", "O": 0.08974659, "H": 0.09010972, "L": 0.08935, "C": 0.08961353, "V": 56.66233758}, {"T": "2018-01-20T19:35:00.000000", "O": 0.0896662, "H": 0.09001212, "L": 0.08961353, "C": 0.08974777, "V": 67.70922152}, {"T": "2018-01-20T19:40:00.000000", "O": 0.09, "H": 0.09001212, "L": 0.0895, "C": 0.0895, "V": 79.40650026}, {"T": "2018-01-20T19:45:00.000000", "O": 0.0895, "H": 0.08985555, "L": 0.0895, "C": 0.08953922, "V": 55.68849245}, {"T": "2018-01-20T19:50:00.000000", "O": 0.08953922, "H": 0.09010974, "L": 0.0895, "C": 0.0900951, "V": 122.49854553}, {"T": "2018-01-20T19:55:00.000000", "O": 0.08985554, "H": 0.09009509, "L": 0.0896, "C": 0.089602, "V": 85.85046825}, {"T": "2018-01-20T20:00:00.000000", "O": 0.089602, "H": 0.0898557, "L": 0.08932132, "C": 0.0894064, "V": 174.32161867}, {"T": "2018-01-20T20:05:00.000000", "O": 0.0894064, "H": 0.0898557, "L": 0.08932133, "C": 0.08985555, "V": 58.33646798}, {"T": "2018-01-20T20:10:00.000000", "O": 0.08985555, "H": 0.08999999, "L": 0.08947893, "C": 0.08999999, "V": 60.00591642}, {"T": "2018-01-20T20:15:00.000000", "O": 0.08985553, "H": 0.08999999, "L": 0.08947904, "C": 0.08999998, "V": 68.17713157}, {"T": "2018-01-20T20:20:00.000000", "O": 0.08999998, "H": 0.09011507, "L": 0.08960401, "C": 0.09, "V": 111.94042804}, {"T": "2018-01-20T20:25:00.000000", "O": 0.09, "H": 0.09010988, "L": 0.0899999, "C": 0.08999997, "V": 101.6556225}, {"T": "2018-01-20T20:30:00.000000", "O": 0.0899999, "H": 0.09010849, "L": 0.089791, "C": 0.08993156, "V": 68.38061089}, {"T": "2018-01-20T20:35:00.000000", "O": 0.08993156, "H": 0.09008457, "L": 0.089791, "C": 0.090059, "V": 355.59252793}, {"T": "2018-01-20T20:40:00.000000", "O": 0.090059, "H": 0.09011077, "L": 0.090059, "C": 0.09009998, "V": 435.25170804}, {"T": "2018-01-20T20:45:00.000000", "O": 0.09009998, "H": 0.09011152, "L": 0.090059, "C": 0.09005901, "V": 711.7645536}, {"T": "2018-01-20T20:50:00.000000", "O": 0.09005901, "H": 0.09011507, "L": 0.090059, "C": 0.0900656, "V": 405.27617067}, {"T": "2018-01-20T20:55:00.000000", "O": 0.090059, "H": 0.0900656, "L": 0.09002001, "C": 0.09002001, "V": 150.02571257}, {"T": "2018-01-20T21:00:00.000000", "O": 0.09, "H": 0.09005554, "L": 0.08933003, "C": 0.08999707, "V": 101.89215468}, {"T": "2018-01-20T21:05:00.000000", "O": 0.08999707, "H": 0.09005555, "L": 0.089495, "C": 0.09005555, "V": 200.25555881}, {"T": "2018-01-20T21:10:00.000000", "O": 0.08999993, "H": 0.09005555, "L": 0.08948978, "C": 0.08979999, "V": 60.55241375}, {"T": "2018-01-20T21:15:00.000000", "O": 0.089674, "H": 0.0898, "L": 0.08924874, "C": 0.0898, "V": 194.06730298}, {"T": "2018-01-20T21:20:00.000000", "O": 0.0898, "H": 0.09003654, "L": 0.089, "C": 0.08984703, "V": 366.31566189}, {"T": "2018-01-20T21:25:00.000000", "O": 0.08984701, "H": 0.08984703, "L": 0.08845001, "C": 0.08984701, "V": 606.4562853}, {"T": "2018-01-20T21:30:00.000000", "O": 0.08984701, "H": 0.09002672, "L": 0.08984701, "C": 0.08999638, "V": 80.12911796}, {"T": "2018-01-20T21:35:00.000000", "O": 0.08999638, "H": 0.09004407, "L": 0.08984704, "C": 0.09, "V": 59.15923589}, {"T": "2018-01-20T21:40:00.000000", "O": 0.09004402, "H": 0.09004405, "L": 0.08984704, "C": 0.08984704, "V": 45.72409585}, {"T": "2018-01-20T21:45:00.000000", "O": 0.09, "H": 0.09, "L": 0.08984703, "C": 0.09, "V": 27.57521736}, {"T": "2018-01-20T21:50:00.000000", "O": 0.08999999, "H": 0.09005555, "L": 0.08984703, "C": 0.09004405, "V": 93.41816097}, {"T": "2018-01-20T21:55:00.000000", "O": 0.09, "H": 0.0900656, "L": 0.08959941, "C": 0.08961253, "V": 115.61107211}, {"T": "2018-01-20T22:00:00.000000", "O": 0.089988, "H": 0.09005555, "L": 0.08995781, "C": 0.09005554, "V": 27.77102636}, {"T": "2018-01-20T22:05:00.000000", "O": 0.09, "H": 0.09005554, "L": 0.09, "C": 0.09000001, "V": 21.52629025}, {"T": "2018-01-20T22:10:00.000000", "O": 0.0900005, "H": 0.09000051, "L": 0.09, "C": 0.0900005, "V": 58.25361285}, {"T": "2018-01-20T22:15:00.000000", "O": 0.0900005, "H": 0.09000051, "L": 0.09000001, "C": 0.09000002, "V": 93.99451241}, {"T": "2018-01-20T22:20:00.000000", "O": 0.09000051, "H": 0.09005554, "L": 0.09000001, "C": 0.09005553, "V": 60.16827094}, {"T": "2018-01-20T22:25:00.000000", "O": 0.09005553, "H": 0.09008657, "L": 0.08825223, "C": 0.09, "V": 780.7132627}, {"T": "2018-01-20T22:30:00.000000", "O": 0.09007135, "H": 0.09011507, "L": 0.08987698, "C": 0.08987698, "V": 48.96795305}, {"T": "2018-01-20T22:35:00.000000", "O": 0.09, "H": 0.09011507, "L": 0.08987696, "C": 0.0899668, "V": 43.12741905}, {"T": "2018-01-20T22:40:00.000000", "O": 0.08996679, "H": 0.09011507, "L": 0.08977696, "C": 0.09011506, "V": 53.82446482}, {"T": "2018-01-20T22:45:00.000000", "O": 0.08996501, "H": 0.09014999, "L": 0.089905, "C": 0.089905, "V": 82.82649526}, {"T": "2018-01-20T22:50:00.000000", "O": 0.09010407, "H": 0.0901141, "L": 0.08977696, "C": 0.08977697, "V": 38.03529689}, {"T": "2018-01-20T22:55:00.000000", "O": 0.08986673, "H": 0.09005387, "L": 0.0895, "C": 0.0897892, "V": 53.37554532}, {"T": "2018-01-20T23:00:00.000000", "O": 0.08950005, "H": 0.08987498, "L": 0.08950003, "C": 0.08983582, "V": 99.533958}, {"T": "2018-01-20T23:05:00.000000", "O": 0.08983582, "H": 0.08987498, "L": 0.0895, "C": 0.089874, "V": 20.97488277}, {"T": "2018-01-20T23:10:00.000000", "O": 0.08987479, "H": 0.0898749, "L": 0.0895, "C": 0.0897, "V": 56.28474094}, {"T": "2018-01-20T23:15:00.000000", "O": 0.08970001, "H": 0.08983567, "L": 0.0897, "C": 0.08982599, "V": 87.81146012}, {"T": "2018-01-20T23:20:00.000000", "O": 0.08971777, "H": 0.08982996, "L": 0.089286, "C": 0.08959, "V": 148.53297811}, {"T": "2018-01-20T23:25:00.000000", "O": 0.08969999, "H": 0.09005388, "L": 0.08959, "C": 0.08982658, "V": 100.31317102}, {"T": "2018-01-20T23:30:00.000000", "O": 0.08982658, "H": 0.09014999, "L": 0.0896, "C": 0.08999996, "V": 169.23579631}, {"T": "2018-01-20T23:35:00.000000", "O": 0.08999996, "H": 0.09014999, "L": 0.08959, "C": 0.09007566, "V": 83.47951631}, {"T": "2018-01-20T23:40:00.000000", "O": 0.09007566, "H": 0.09007566, "L": 0.08959, "C": 0.08999999, "V": 80.58969712}, {"T": "2018-01-20T23:45:00.000000", "O": 0.09, "H": 0.09007558, "L": 0.08950099, "C": 0.09, "V": 95.70098984}, {"T": "2018-01-20T23:50:00.000000", "O": 0.09, "H": 0.09007558, "L": 0.08957743, "C": 0.09007557, "V": 50.87274956}, {"T": "2018-01-20T23:55:00.000000", "O": 0.09007557, "H": 0.09007557, "L": 0.08962561, "C": 0.08999999, "V": 18.9545328}, {"T": "2018-01-21T00:00:00.000000", "O": 0.08999998, "H": 0.09007554, "L": 0.08955, "C": 0.08994492, "V": 33.78060432}, {"T": "2018-01-21T00:05:00.000000", "O": 0.08994493, "H": 0.09007557, "L": 0.08970086, "C": 0.09007557, "V": 70.27429426}, {"T": "2018-01-21T00:10:00.000000", "O": 0.09007557, "H": 0.09007566, "L": 0.0899, "C": 0.09006995, "V": 63.24317968}, {"T": "2018-01-21T00:15:00.000000", "O": 0.09007564, "H": 0.09014999, "L": 0.08991799, "C": 0.09014999, "V": 71.77470629}, {"T": "2018-01-21T00:20:00.000000", "O": 0.09014999, "H": 0.0904, "L": 0.08991799, "C": 0.09001273, "V": 87.18138464}, {"T": "2018-01-21T00:25:00.000000", "O": 0.09032477, "H": 0.09032477, "L": 0.0899, "C": 0.08991799, "V": 70.99123686}, {"T": "2018-01-21T00:30:00.000000", "O": 0.0899182, "H": 0.09026, "L": 0.08991799, "C": 0.089967, "V": 47.26242132}, {"T": "2018-01-21T00:35:00.000000", "O": 0.09025635, "H": 0.09059996, "L": 0.09025609, "C": 0.09032477, "V": 119.57560543}, {"T": "2018-01-21T00:40:00.000000", "O": 0.09036, "H": 0.09057231, "L": 0.089918, "C": 0.09046607, "V": 60.04603438}, {"T": "2018-01-21T00:45:00.000000", "O": 0.09046607, "H": 0.09057222, "L": 0.08991811, "C": 0.09022997, "V": 67.07124866}, {"T": "2018-01-21T00:50:00.000000", "O": 0.0904886, "H": 0.0904886, "L": 0.0901, "C": 0.0901, "V": 76.44957129}, {"T": "2018-01-21T00:55:00.000000", "O": 0.09010005, "H": 0.0904, "L": 0.09001376, "C": 0.0904, "V": 52.52117998}, {"T": "2018-01-21T01:00:00.000000", "O": 0.090395, "H": 0.09060111, "L": 0.08976, "C": 0.08980836, "V": 89.7411612}, {"T": "2018-01-21T01:05:00.000000", "O": 0.08980836, "H": 0.09073513, "L": 0.08978504, "C": 0.0900007, "V": 572.88909821}, {"T": "2018-01-21T01:10:00.000000", "O": 0.09063976, "H": 0.09063977, "L": 0.0900007, "C": 0.09030342, "V": 87.70224071}, {"T": "2018-01-21T01:15:00.000000", "O": 0.09000074, "H": 0.09063692, "L": 0.09000074, "C": 0.09034999, "V": 38.57269999}, {"T": "2018-01-21T01:20:00.000000", "O": 0.09034999, "H": 0.09041232, "L": 0.09000075, "C": 0.09019544, "V": 166.98304932}, {"T": "2018-01-21T01:25:00.000000", "O": 0.09018383, "H": 0.09062921, "L": 0.09010001, "C": 0.09055264, "V": 119.46834813}, {"T": "2018-01-21T01:30:00.000000", "O": 0.09040228, "H": 0.09062506, "L": 0.09019081, "C": 0.09048893, "V": 61.89201843}, {"T": "2018-01-21T01:35:00.000000", "O": 0.09048893, "H": 0.09048999, "L": 0.09012852, "C": 0.09048, "V": 78.94451102}, {"T": "2018-01-21T01:40:00.000000", "O": 0.09048, "H": 0.09049349, "L": 0.0900002, "C": 0.09047189, "V": 114.49269014}, {"T": "2018-01-21T01:45:00.000000", "O": 0.09048995, "H": 0.0905, "L": 0.0901048, "C": 0.09046991, "V": 46.89626861}, {"T": "2018-01-21T01:50:00.000000", "O": 0.090468, "H": 0.09047189, "L": 0.0900002, "C": 0.0900002, "V": 106.1441591}, {"T": "2018-01-21T01:55:00.000000", "O": 0.0900002, "H": 0.09020272, "L": 0.0895, "C": 0.0899324, "V": 271.05207523}, {"T": "2018-01-21T02:00:00.000000", "O": 0.0899524, "H": 0.09017443, "L": 0.0895, "C": 0.08989813, "V": 129.19216605}, {"T": "2018-01-21T02:05:00.000000", "O": 0.08989813, "H": 0.09055411, "L": 0.08956105, "C": 0.09020272, "V": 131.82883964}, {"T": "2018-01-21T02:10:00.000000", "O": 0.09043012, "H": 0.09043012, "L": 0.08964357, "C": 0.08964357, "V": 132.81949105}, {"T": "2018-01-21T02:15:00.000000", "O": 0.08999991, "H": 0.09030042, "L": 0.08964358, "C": 0.08970001, "V": 133.95973311}, {"T": "2018-01-21T02:20:00.000000", "O": 0.09030046, "H": 0.09045583, "L": 0.08964357, "C": 0.09029995, "V": 79.43459352}, {"T": "2018-01-21T02:25:00.000000", "O": 0.09010296, "H": 0.09040095, "L": 0.089781, "C": 0.09029988, "V": 63.89542553}, {"T": "2018-01-21T02:30:00.000000", "O": 0.09029988, "H": 0.09040094, "L": 0.08971, "C": 0.09036899, "V": 263.33609197}, {"T": "2018-01-21T02:35:00.000000", "O": 0.09036899, "H": 0.09048, "L": 0.08972604, "C": 0.09041845, "V": 102.05067312}, {"T": "2018-01-21T02:40:00.000000", "O": 0.09041845, "H": 0.09041845, "L": 0.09000001, "C": 0.09039987, "V": 51.66891596}, {"T": "2018-01-21T02:45:00.000000", "O": 0.09038636, "H": 0.09038636, "L": 0.08999491, "C": 0.09000002, "V": 109.18374972}, {"T": "2018-01-21T02:50:00.000000", "O": 0.09000002, "H": 0.09034451, "L": 0.09, "C": 0.09031994, "V": 76.82312883}, {"T": "2018-01-21T02:55:00.000000", "O": 0.09031992, "H": 0.09031993, "L": 0.09000001, "C": 0.09000001, "V": 131.3138844}, {"T": "2018-01-21T03:00:00.000000", "O": 0.090212, "H": 0.09031525, "L": 0.09000001, "C": 0.090212, "V": 56.26935873}, {"T": "2018-01-21T03:05:00.000000", "O": 0.090212, "H": 0.09040845, "L": 0.09000001, "C": 0.090408, "V": 71.6359136}, {"T": "2018-01-21T03:10:00.000000", "O": 0.090408, "H": 0.09057361, "L": 0.0900918, "C": 0.09057, "V": 80.4961726}, {"T": "2018-01-21T03:15:00.000000", "O": 0.09047998, "H": 0.09057362, "L": 0.09047998, "C": 0.09047998, "V": 65.46021186}, {"T": "2018-01-21T03:20:00.000000", "O": 0.09047998, "H": 0.09057362, "L": 0.09002401, "C": 0.090029, "V": 161.32452728}, {"T": "2018-01-21T03:25:00.000000", "O": 0.09056999, "H": 0.09056999, "L": 0.090029, "C": 0.09002901, "V": 66.63136727}, {"T": "2018-01-21T03:30:00.000000", "O": 0.09002901, "H": 0.09039991, "L": 0.09002403, "C": 0.09039331, "V": 93.09108874}, {"T": "2018-01-21T03:35:00.000000", "O": 0.09039154, "H": 0.0904, "L": 0.09002403, "C": 0.09002403, "V": 201.2590504}, {"T": "2018-01-21T03:40:00.000000", "O": 0.09002403, "H": 0.09025997, "L": 0.08999491, "C": 0.08999491, "V": 221.12179108}, {"T": "2018-01-21T03:45:00.000000", "O": 0.08999491, "H": 0.09025884, "L": 0.08970002, "C": 0.08970507, "V": 133.93968834}, {"T": "2018-01-21T03:50:00.000000", "O": 0.08970509, "H": 0.090214, "L": 0.0895, "C": 0.09003, "V": 168.41276229}, {"T": "2018-01-21T03:55:00.000000", "O": 0.09002996, "H": 0.09024709, "L": 0.0898, "C": 0.08980002, "V": 75.6260825}, {"T": "2018-01-21T04:00:00.000000", "O": 0.08981, "H": 0.09009, "L": 0.08981, "C": 0.09008639, "V": 205.06545264}, {"T": "2018-01-21T04:05:00.000000", "O": 0.09007, "H": 0.0905, "L": 0.089505, "C": 0.0905, "V": 191.85150875}, {"T": "2018-01-21T04:10:00.000000", "O": 0.09039999, "H": 0.09039999, "L": 0.0898, "C": 0.09028995, "V": 129.99704746}, {"T": "2018-01-21T04:15:00.000000", "O": 0.09028992, "H": 0.09029805, "L": 0.08960401, "C": 0.08962192, "V": 109.96309019}, {"T": "2018-01-21T04:20:00.000000", "O": 0.08962192, "H": 0.0901, "L": 0.0895, "C": 0.09, "V": 193.45551053}, {"T": "2018-01-21T04:25:00.000000", "O": 0.08957362, "H": 0.090095, "L": 0.0894, "C": 0.089785, "V": 255.3848093}, {"T": "2018-01-21T04:30:00.000000", "O": 0.08946001, "H": 0.08996983, "L": 0.08931977, "C": 0.0896, "V": 160.73125957}, {"T": "2018-01-21T04:35:00.000000", "O": 0.0896, "H": 0.08996894, "L": 0.08945112, "C": 0.0897999, "V": 115.43010956}, {"T": "2018-01-21T04:40:00.000000", "O": 0.0897999, "H": 0.09004523, "L": 0.08945135, "C": 0.0897999, "V": 119.8062978}, {"T": "2018-01-21T04:45:00.000000", "O": 0.08979992, "H": 0.090069, "L": 0.08979992, "C": 0.09006873, "V": 117.53397506}, {"T": "2018-01-21T04:50:00.000000", "O": 0.09006871, "H": 0.09020047, "L": 0.09006846, "C": 0.09006879, "V": 85.83755586}, {"T": "2018-01-21T04:55:00.000000", "O": 0.09019, "H": 0.09045979, "L": 0.08979992, "C": 0.08979993, "V": 228.75905379}, {"T": "2018-01-21T05:00:00.000000", "O": 0.08979993, "H": 0.09009256, "L": 0.08957366, "C": 0.09009256, "V": 209.06483498}, {"T": "2018-01-21T05:05:00.000000", "O": 0.08962501, "H": 0.09045976, "L": 0.08962501, "C": 0.08970801, "V": 112.74596706}, {"T": "2018-01-21T05:10:00.000000", "O": 0.09019999, "H": 0.090479, "L": 0.08967501, "C": 0.08970021, "V": 154.10748755}, {"T": "2018-01-21T05:15:00.000000", "O": 0.0897102, "H": 0.0905, "L": 0.0896902, "C": 0.09028, "V": 140.64808878}, {"T": "2018-01-21T05:20:00.000000", "O": 0.09028, "H": 0.09073513, "L": 0.08992026, "C": 0.09049097, "V": 94.29884377}, {"T": "2018-01-21T05:25:00.000000", "O": 0.09049097, "H": 0.09065019, "L": 0.09005239, "C": 0.09012739, "V": 72.39956187}, {"T": "2018-01-21T05:30:00.000000", "O": 0.09051986, "H": 0.0906317, "L": 0.09012695, "C": 0.09012695, "V": 163.94744795}, {"T": "2018-01-21T05:35:00.000000", "O": 0.090127, "H": 0.09049995, "L": 0.09012695, "C": 0.09045321, "V": 409.05164562}, {"T": "2018-01-21T05:40:00.000000", "O": 0.090127, "H": 0.090665, "L": 0.090127, "C": 0.0904, "V": 77.10967666}, {"T": "2018-01-21T05:45:00.000000", "O": 0.09021549, "H": 0.09039999, "L": 0.090001, "C": 0.090001, "V": 120.5584824}, {"T": "2018-01-21T05:50:00.000000", "O": 0.09000102, "H": 0.090395, "L": 0.0898, "C": 0.09023139, "V": 221.53872525}, {"T": "2018-01-21T05:55:00.000000", "O": 0.08997, "H": 0.0905, "L": 0.08971272, "C": 0.09039998, "V": 172.86997105}, {"T": "2018-01-21T06:00:00.000000", "O": 0.09, "H": 0.09075405, "L": 0.09, "C": 0.09066486, "V": 67.34044131}, {"T": "2018-01-21T06:05:00.000000", "O": 0.09066485, "H": 0.09066485, "L": 0.08973, "C": 0.08973001, "V": 186.10718429}, {"T": "2018-01-21T06:10:00.000000", "O": 0.089835, "H": 0.09056679, "L": 0.08973, "C": 0.0902, "V": 104.3313124}, {"T": "2018-01-21T06:15:00.000000", "O": 0.0902, "H": 0.09041997, "L": 0.09000076, "C": 0.0900008, "V": 44.16074248}, {"T": "2018-01-21T06:20:00.000000", "O": 0.0901, "H": 0.09053836, "L": 0.0900008, "C": 0.0903, "V": 135.50636518}, {"T": "2018-01-21T06:25:00.000000", "O": 0.0900008, "H": 0.0905, "L": 0.0900008, "C": 0.09045, "V": 333.59658307}, {"T": "2018-01-21T06:30:00.000000", "O": 0.0905, "H": 0.0905, "L": 0.0900008, "C": 0.09025187, "V": 201.94990454}, {"T": "2018-01-21T06:35:00.000000", "O": 0.090091, "H": 0.09049948, "L": 0.0900008, "C": 0.09000085, "V": 102.50801096}, {"T": "2018-01-21T06:40:00.000000", "O": 0.09000085, "H": 0.09046976, "L": 0.08971, "C": 0.09041999, "V": 128.69037032}, {"T": "2018-01-21T06:45:00.000000", "O": 0.08977046, "H": 0.09043198, "L": 0.08971, "C": 0.09036992, "V": 72.12776625}, {"T": "2018-01-21T06:50:00.000000", "O": 0.09036991, "H": 0.09042696, "L": 0.08977046, "C": 0.0898062, "V": 68.90749263}, {"T": "2018-01-21T06:55:00.000000", "O": 0.0898062, "H": 0.09022952, "L": 0.08977046, "C": 0.0898, "V": 146.13484111}, {"T": "2018-01-21T07:00:00.000000", "O": 0.08977046, "H": 0.0902, "L": 0.08969975, "C": 0.09019998, "V": 54.97241317}, {"T": "2018-01-21T07:05:00.000000", "O": 0.09019998, "H": 0.09019998, "L": 0.08967499, "C": 0.09002199, "V": 114.13712068}, {"T": "2018-01-21T07:10:00.000000", "O": 0.09002199, "H": 0.09002199, "L": 0.08957502, "C": 0.09, "V": 25.0545178}, {"T": "2018-01-21T07:15:00.000000", "O": 0.09, "H": 0.09012697, "L": 0.0896, "C": 0.09012697, "V": 67.7888204}, {"T": "2018-01-21T07:20:00.000000", "O": 0.09012697, "H": 0.09040047, "L": 0.08946138, "C": 0.08992121, "V": 202.44104781}, {"T": "2018-01-21T07:25:00.000000", "O": 0.08957162, "H": 0.08991995, "L": 0.08957162, "C": 0.08991, "V": 36.95873853}, {"T": "2018-01-21T07:30:00.000000", "O": 0.08991, "H": 0.08991387, "L": 0.08957205, "C": 0.0898, "V": 40.48829858}, {"T": "2018-01-21T07:35:00.000000", "O": 0.0898, "H": 0.089899, "L": 0.08957205, "C": 0.0896, "V": 214.18956838}, {"T": "2018-01-21T07:40:00.000000", "O": 0.0896, "H": 0.08990549, "L": 0.0896, "C": 0.08989927, "V": 94.56276439}, {"T": "2018-01-21T07:45:00.000000", "O": 0.08989927, "H": 0.090061, "L": 0.0896303, "C": 0.090061, "V": 27.79309102}, {"T": "2018-01-21T07:50:00.000000", "O": 0.090061, "H": 0.09040046, "L": 0.0897, "C": 0.09, "V": 59.48525015}, {"T": "2018-01-21T07:55:00.000000", "O": 0.09, "H": 0.09029999, "L": 0.08974002, "C": 0.08974006, "V": 47.88868171}, {"T": "2018-01-21T08:00:00.000000", "O": 0.09022487, "H": 0.09022487, "L": 0.08974006, "C": 0.08988888, "V": 69.34777263}, {"T": "2018-01-21T08:05:00.000000", "O": 0.08976, "H": 0.09014999, "L": 0.08974009, "C": 0.08988888, "V": 103.90833371}, {"T": "2018-01-21T08:10:00.000000", "O": 0.09014999, "H": 0.0904416, "L": 0.08988888, "C": 0.0902, "V": 42.88655679}, {"T": "2018-01-21T08:15:00.000000", "O": 0.08988888, "H": 0.0904, "L": 0.08980001, "C": 0.09038778, "V": 88.54617404}, {"T": "2018-01-21T08:20:00.000000", "O": 0.09038778, "H": 0.090391, "L": 0.09008898, "C": 0.09008902, "V": 139.07725656}, {"T": "2018-01-21T08:25:00.000000", "O": 0.09008901, "H": 0.09008902, "L": 0.08988901, "C": 0.09008902, "V": 136.01739086}, {"T": "2018-01-21T08:30:00.000000", "O": 0.09008902, "H": 0.0903877, "L": 0.09008882, "C": 0.0900902, "V": 264.93911846}, {"T": "2018-01-21T08:35:00.000000", "O": 0.0900902, "H": 0.09036298, "L": 0.0898, "C": 0.09030037, "V": 75.64610773}, {"T": "2018-01-21T08:40:00.000000", "O": 0.09030037, "H": 0.09036299, "L": 0.08946137, "C": 0.08961839, "V": 283.0799082}, {"T": "2018-01-21T08:45:00.000000", "O": 0.0896184, "H": 0.09031565, "L": 0.089445, "C": 0.09014399, "V": 181.51967936}, {"T": "2018-01-21T08:50:00.000000", "O": 0.09014399, "H": 0.09030322, "L": 0.08967, "C": 0.0903032, "V": 141.91539686}, {"T": "2018-01-21T08:55:00.000000", "O": 0.0903032, "H": 0.09064326, "L": 0.08992839, "C": 0.090407, "V": 150.83752927}, {"T": "2018-01-21T09:00:00.000000", "O": 0.0903032, "H": 0.09042599, "L": 0.08979308, "C": 0.08982485, "V": 132.01709745}, {"T": "2018-01-21T09:05:00.000000", "O": 0.08989668, "H": 0.09039289, "L": 0.08979998, "C": 0.09027816, "V": 34.42141594}, {"T": "2018-01-21T09:10:00.000000", "O": 0.09027816, "H": 0.09027844, "L": 0.09, "C": 0.09027817, "V": 80.95253677}, {"T": "2018-01-21T09:15:00.000000", "O": 0.09027816, "H": 0.09050998, "L": 0.09000049, "C": 0.090279, "V": 66.75165984}, {"T": "2018-01-21T09:20:00.000000", "O": 0.09038114, "H": 0.09069497, "L": 0.0901413, "C": 0.09033485, "V": 157.59403021}, {"T": "2018-01-21T09:25:00.000000", "O": 0.09014136, "H": 0.0906, "L": 0.09014132, "C": 0.0904715, "V": 225.00781695}, {"T": "2018-01-21T09:30:00.000000", "O": 0.0904715, "H": 0.0906, "L": 0.09000052, "C": 0.09047147, "V": 39.46239765}, {"T": "2018-01-21T09:35:00.000000", "O": 0.09016, "H": 0.0905889, "L": 0.09000584, "C": 0.09047148, "V": 61.45192788}, {"T": "2018-01-21T09:40:00.000000", "O": 0.09047148, "H": 0.0904715, "L": 0.0900059, "C": 0.0901, "V": 21.65112185}, {"T": "2018-01-21T09:45:00.000000", "O": 0.09043263, "H": 0.09043265, "L": 0.09006, "C": 0.0904, "V": 47.47721111}, {"T": "2018-01-21T09:50:00.000000", "O": 0.0904, "H": 0.09043265, "L": 0.0904, "C": 0.09040011, "V": 162.7257837}, {"T": "2018-01-21T09:55:00.000000", "O": 0.09040011, "H": 0.09058887, "L": 0.090006, "C": 0.09047036, "V": 180.63983501}, {"T": "2018-01-21T10:00:00.000000", "O": 0.09047036, "H": 0.09064564, "L": 0.09004287, "C": 0.09004288, "V": 90.72224222}, {"T": "2018-01-21T10:05:00.000000", "O": 0.09004288, "H": 0.09050399, "L": 0.08985787, "C": 0.08985788, "V": 90.18662965}, {"T": "2018-01-21T10:10:00.000000", "O": 0.09047627, "H": 0.09047627, "L": 0.08985789, "C": 0.09039111, "V": 48.3931177}, {"T": "2018-01-21T10:15:00.000000", "O": 0.09039111, "H": 0.09055465, "L": 0.08998523, "C": 0.09049999, "V": 70.30931421}, {"T": "2018-01-21T10:20:00.000000", "O": 0.09049222, "H": 0.09049999, "L": 0.09, "C": 0.09, "V": 200.53311711}, {"T": "2018-01-21T10:25:00.000000", "O": 0.09, "H": 0.09046927, "L": 0.08998, "C": 0.09035045, "V": 103.72548781}, {"T": "2018-01-21T10:30:00.000000", "O": 0.09035047, "H": 0.09043401, "L": 0.0898993, "C": 0.09032999, "V": 91.35766178}, {"T": "2018-01-21T10:35:00.000000", "O": 0.09032999, "H": 0.09041998, "L": 0.0900002, "C": 0.0900002, "V": 77.84287035}, {"T": "2018-01-21T10:40:00.000000", "O": 0.0900002, "H": 0.09041924, "L": 0.09, "C": 0.09041924, "V": 105.50772258}, {"T": "2018-01-21T10:45:00.000000", "O": 0.09041923, "H": 0.09041924, "L": 0.09000001, "C": 0.09010024, "V": 21.41493777}, {"T": "2018-01-21T10:50:00.000000", "O": 0.09032856, "H": 0.09050002, "L": 0.09000002, "C": 0.09032849, "V": 220.17076149}, {"T": "2018-01-21T10:55:00.000000", "O": 0.09016645, "H": 0.09050001, "L": 0.09000002, "C": 0.09048799, "V": 29.72763582}, {"T": "2018-01-21T11:00:00.000000", "O": 0.0900001, "H": 0.09048798, "L": 0.09000003, "C": 0.09020999, "V": 29.38005302}, {"T": "2018-01-21T11:05:00.000000", "O": 0.0901, "H": 0.0903763, "L": 0.09000003, "C": 0.09000004, "V": 53.70674866}, {"T": "2018-01-21T11:10:00.000000", "O": 0.09000004, "H": 0.09034997, "L": 0.08975849, "C": 0.08995154, "V": 160.90252505}, {"T": "2018-01-21T11:15:00.000000", "O": 0.08995154, "H": 0.09010599, "L": 0.08967834, "C": 0.09, "V": 45.4164551}, {"T": "2018-01-21T11:20:00.000000", "O": 0.08971483, "H": 0.09010599, "L": 0.08969983, "C": 0.0899087, "V": 76.40707411}, {"T": "2018-01-21T11:25:00.000000", "O": 0.0899087, "H": 0.09029498, "L": 0.08980919, "C": 0.09, "V": 50.3270383}, {"T": "2018-01-21T11:30:00.000000", "O": 0.090047, "H": 0.09048799, "L": 0.0898092, "C": 0.09048, "V": 34.48807396}, {"T": "2018-01-21T11:35:00.000000", "O": 0.09047999, "H": 0.09075405, "L": 0.08999902, "C": 0.09069929, "V": 109.28438239}, {"T": "2018-01-21T11:40:00.000000", "O": 0.09069929, "H": 0.09084999, "L": 0.09021653, "C": 0.09043387, "V": 98.25194544}, {"T": "2018-01-21T11:45:00.000000", "O": 0.09043387, "H": 0.09084998, "L": 0.09022701, "C": 0.09033001, "V": 53.41421535}, {"T": "2018-01-21T11:50:00.000000", "O": 0.09045951, "H": 0.09084998, "L": 0.09033, "C": 0.09033005, "V": 67.67952136}, {"T": "2018-01-21T11:55:00.000000", "O": 0.0908, "H": 0.0908, "L": 0.09033, "C": 0.09079902, "V": 25.0206602}, {"T": "2018-01-21T12:00:00.000000", "O": 0.09079902, "H": 0.0908449, "L": 0.090342, "C": 0.09084489, "V": 46.39840722}, {"T": "2018-01-21T12:05:00.000000", "O": 0.09084486, "H": 0.0908449, "L": 0.0905, "C": 0.0905, "V": 39.70443043}, {"T": "2018-01-21T12:10:00.000000", "O": 0.09075, "H": 0.09075, "L": 0.0905905, "C": 0.09074999, "V": 34.85177893}, {"T": "2018-01-21T12:15:00.000000", "O": 0.09074999, "H": 0.09075, "L": 0.09059054, "C": 0.09075, "V": 102.63005318}, {"T": "2018-01-21T12:20:00.000000", "O": 0.09075, "H": 0.0909, "L": 0.09075, "C": 0.09084536, "V": 63.89807675}, {"T": "2018-01-21T12:25:00.000000", "O": 0.09084526, "H": 0.09089999, "L": 0.09060542, "C": 0.09089969, "V": 37.52504594}, {"T": "2018-01-21T12:30:00.000000", "O": 0.09063474, "H": 0.0909, "L": 0.0906, "C": 0.09089998, "V": 52.02143991}, {"T": "2018-01-21T12:35:00.000000", "O": 0.09089998, "H": 0.091, "L": 0.0906, "C": 0.09099899, "V": 113.55436259}, {"T": "2018-01-21T12:40:00.000000", "O": 0.09099899, "H": 0.091, "L": 0.0907, "C": 0.09097, "V": 212.58243948}, {"T": "2018-01-21T12:45:00.000000", "O": 0.09097, "H": 0.09122639, "L": 0.0906, "C": 0.091, "V": 73.6060916}, {"T": "2018-01-21T12:50:00.000000", "O": 0.091, "H": 0.0913, "L": 0.09061803, "C": 0.0912999, "V": 92.27668664}, {"T": "2018-01-21T12:55:00.000000", "O": 0.0912999, "H": 0.09132619, "L": 0.09062812, "C": 0.09132619, "V": 37.98731234}, {"T": "2018-01-21T13:00:00.000000", "O": 0.09131005, "H": 0.09136383, "L": 0.09080002, "C": 0.09100004, "V": 113.50006213}, {"T": "2018-01-21T13:05:00.000000", "O": 0.09100004, "H": 0.09133899, "L": 0.09100004, "C": 0.09123899, "V": 58.11583807}, {"T": "2018-01-21T13:10:00.000000", "O": 0.09123899, "H": 0.09134397, "L": 0.09035424, "C": 0.0907831, "V": 154.28584046}, {"T": "2018-01-21T13:15:00.000000", "O": 0.0907831, "H": 0.09129266, "L": 0.09021653, "C": 0.09066999, "V": 131.19188614}, {"T": "2018-01-21T13:20:00.000000", "O": 0.09067, "H": 0.09114999, "L": 0.09042037, "C": 0.09101396, "V": 40.70886428}, {"T": "2018-01-21T13:25:00.000000", "O": 0.0908508, "H": 0.09108, "L": 0.09069944, "C": 0.09083356, "V": 81.12971224}, {"T": "2018-01-21T13:30:00.000000", "O": 0.09108, "H": 0.09108497, "L": 0.09070944, "C": 0.09108, "V": 52.75451966}, {"T": "2018-01-21T13:35:00.000000", "O": 0.09076027, "H": 0.0913, "L": 0.09076025, "C": 0.09129998, "V": 113.65337899}, {"T": "2018-01-21T13:40:00.000000", "O": 0.0912, "H": 0.09129999, "L": 0.09055, "C": 0.09110799, "V": 92.71845635}, {"T": "2018-01-21T13:45:00.000000", "O": 0.091095, "H": 0.091095, "L": 0.0905, "C": 0.09050004, "V": 36.15282199}, {"T": "2018-01-21T13:50:00.000000", "O": 0.09090001, "H": 0.09103498, "L": 0.09054579, "C": 0.09103488, "V": 92.70941907}, {"T": "2018-01-21T13:55:00.000000", "O": 0.09103488, "H": 0.09103498, "L": 0.09054578, "C": 0.0909, "V": 67.58009064}, {"T": "2018-01-21T14:00:00.000000", "O": 0.09089999, "H": 0.09102998, "L": 0.0905, "C": 0.091, "V": 60.21396175}, {"T": "2018-01-21T14:05:00.000000", "O": 0.09099999, "H": 0.0913, "L": 0.09070015, "C": 0.09129999, "V": 55.56726623}, {"T": "2018-01-21T14:10:00.000000", "O": 0.0913, "H": 0.0913, "L": 0.09070122, "C": 0.09129999, "V": 81.27965496}, {"T": "2018-01-21T14:15:00.000000", "O": 0.09070196, "H": 0.09132999, "L": 0.09070196, "C": 0.09132, "V": 66.33998408}, {"T": "2018-01-21T14:20:00.000000", "O": 0.09132, "H": 0.09136395, "L": 0.0912, "C": 0.09132001, "V": 69.15345099}, {"T": "2018-01-21T14:25:00.000000", "O": 0.09132998, "H": 0.09138, "L": 0.09132, "C": 0.0913744, "V": 78.11144639}, {"T": "2018-01-21T14:30:00.000000", "O": 0.09132, "H": 0.09137998, "L": 0.09120004, "C": 0.0913, "V": 31.94778164}, {"T": "2018-01-21T14:35:00.000000", "O": 0.0913, "H": 0.09166486, "L": 0.09120058, "C": 0.09166486, "V": 208.75410946}, {"T": "2018-01-21T14:40:00.000000", "O": 0.0914168, "H": 0.0917, "L": 0.09138, "C": 0.0917, "V": 90.72013204}, {"T": "2018-01-21T14:45:00.000000", "O": 0.09138, "H": 0.09179997, "L": 0.09120056, "C": 0.09171778, "V": 195.88090121}, {"T": "2018-01-21T14:50:00.000000", "O": 0.09145, "H": 0.09171778, "L": 0.09123002, "C": 0.09168793, "V": 92.38938566}, {"T": "2018-01-21T14:55:00.000000", "O": 0.09168793, "H": 0.09169898, "L": 0.09124008, "C": 0.09169891, "V": 157.26793438}, {"T": "2018-01-21T15:00:00.000000", "O": 0.09169796, "H": 0.0919, "L": 0.09135472, "C": 0.0919, "V": 222.67002138}, {"T": "2018-01-21T15:05:00.000000", "O": 0.09162622, "H": 0.0919, "L": 0.09143751, "C": 0.09182996, "V": 59.25278001}, {"T": "2018-01-21T15:10:00.000000", "O": 0.09182996, "H": 0.09197, "L": 0.09162845, "C": 0.09197, "V": 169.08836981}, {"T": "2018-01-21T15:15:00.000000", "O": 0.09195, "H": 0.09198202, "L": 0.0914375, "C": 0.0919694, "V": 200.70768123}, {"T": "2018-01-21T15:20:00.000000", "O": 0.09172, "H": 0.09250001, "L": 0.09172, "C": 0.0922225, "V": 1021.51857599}, {"T": "2018-01-21T15:25:00.000000", "O": 0.0922225, "H": 0.09278001, "L": 0.09200009, "C": 0.09235, "V": 258.80399128}, {"T": "2018-01-21T15:30:00.000000", "O": 0.09235, "H": 0.09289998, "L": 0.09235, "C": 0.09259814, "V": 272.29332208}, {"T": "2018-01-21T15:35:00.000000", "O": 0.09259814, "H": 0.0927, "L": 0.09238148, "C": 0.09250002, "V": 139.16269537}, {"T": "2018-01-21T15:40:00.000000", "O": 0.09250002, "H": 0.09288064, "L": 0.09200009, "C": 0.09200009, "V": 358.50256683}, {"T": "2018-01-21T15:45:00.000000", "O": 0.09200009, "H": 0.09200009, "L": 0.09154, "C": 0.09178889, "V": 212.87727673}, {"T": "2018-01-21T15:50:00.000000", "O": 0.09178889, "H": 0.09228999, "L": 0.09170001, "C": 0.09228999, "V": 101.29869451}, {"T": "2018-01-21T15:55:00.000000", "O": 0.09222599, "H": 0.09239, "L": 0.09179802, "C": 0.09180306, "V": 76.07694503}, {"T": "2018-01-21T16:00:00.000000", "O": 0.09180306, "H": 0.09200001, "L": 0.09180301, "C": 0.09180302, "V": 63.46812544}, {"T": "2018-01-21T16:05:00.000000", "O": 0.09180302, "H": 0.0918992, "L": 0.091575, "C": 0.0917, "V": 106.2211369}, {"T": "2018-01-21T16:10:00.000000", "O": 0.0917, "H": 0.0924999, "L": 0.091575, "C": 0.0918, "V": 126.94182528}, {"T": "2018-01-21T16:15:00.000000", "O": 0.09214554, "H": 0.09214554, "L": 0.0916, "C": 0.0917233, "V": 102.79946503}, {"T": "2018-01-21T16:20:00.000000", "O": 0.0917233, "H": 0.09182993, "L": 0.0916, "C": 0.09182993, "V": 57.94946386}, {"T": "2018-01-21T16:25:00.000000", "O": 0.09182992, "H": 0.09182993, "L": 0.09157502, "C": 0.09182992, "V": 36.6602477}, {"T": "2018-01-21T16:30:00.000000", "O": 0.09182991, "H": 0.092198, "L": 0.09161401, "C": 0.09165589, "V": 255.01911442}, {"T": "2018-01-21T16:35:00.000000", "O": 0.09209448, "H": 0.09209448, "L": 0.09129951, "C": 0.09133421, "V": 115.88436569}, {"T": "2018-01-21T16:40:00.000000", "O": 0.09133421, "H": 0.09200081, "L": 0.091221, "C": 0.09188997, "V": 293.32067636}, {"T": "2018-01-21T16:45:00.000000", "O": 0.09188997, "H": 0.09188999, "L": 0.09126101, "C": 0.09163729, "V": 83.93567827}, {"T": "2018-01-21T16:50:00.000000", "O": 0.09172044, "H": 0.09174053, "L": 0.091251, "C": 0.09126502, "V": 64.51843274}, {"T": "2018-01-21T16:55:00.000000", "O": 0.09126503, "H": 0.09139373, "L": 0.091241, "C": 0.091266, "V": 211.43155684}, {"T": "2018-01-21T17:00:00.000000", "O": 0.091266, "H": 0.091893, "L": 0.091, "C": 0.091, "V": 122.05129617}, {"T": "2018-01-21T17:05:00.000000", "O": 0.091, "H": 0.0912383, "L": 0.0907, "C": 0.09070001, "V": 166.54803859}, {"T": "2018-01-21T17:10:00.000000", "O": 0.09070001, "H": 0.09077, "L": 0.09056486, "C": 0.09071593, "V": 207.95734329}, {"T": "2018-01-21T17:15:00.000000", "O": 0.09071593, "H": 0.09106261, "L": 0.09056486, "C": 0.09100003, "V": 200.61564509}, {"T": "2018-01-21T17:20:00.000000", "O": 0.09106261, "H": 0.09106263, "L": 0.09061, "C": 0.09079697, "V": 59.24728274}, {"T": "2018-01-21T17:25:00.000000", "O": 0.09105131, "H": 0.09115829, "L": 0.0906501, "C": 0.0907, "V": 81.42538505}, {"T": "2018-01-21T17:30:00.000000", "O": 0.09070012, "H": 0.09143353, "L": 0.0907, "C": 0.09132953, "V": 50.7178474}, {"T": "2018-01-21T17:35:00.000000", "O": 0.09123831, "H": 0.0914, "L": 0.0908964, "C": 0.09109002, "V": 71.14240905}, {"T": "2018-01-21T17:40:00.000000", "O": 0.09109012, "H": 0.0915, "L": 0.08985, "C": 0.0915, "V": 820.21147277}, {"T": "2018-01-21T17:45:00.000000", "O": 0.0915, "H": 0.091699, "L": 0.09113866, "C": 0.0912538, "V": 85.56174287}, {"T": "2018-01-21T17:50:00.000000", "O": 0.09127689, "H": 0.0916, "L": 0.09117, "C": 0.0916, "V": 61.24969574}, {"T": "2018-01-21T17:55:00.000000", "O": 0.0916, "H": 0.091699, "L": 0.09125, "C": 0.091685, "V": 46.32121239}, {"T": "2018-01-21T18:00:00.000000", "O": 0.0912515, "H": 0.09169899, "L": 0.09106272, "C": 0.09169, "V": 89.9312147}, {"T": "2018-01-21T18:05:00.000000", "O": 0.09169, "H": 0.09169, "L": 0.09118, "C": 0.09118002, "V": 77.35217825}, {"T": "2018-01-21T18:10:00.000000", "O": 0.09118002, "H": 0.09167999, "L": 0.09109428, "C": 0.091639, "V": 21.44432264}, {"T": "2018-01-21T18:15:00.000000", "O": 0.091639, "H": 0.091639, "L": 0.09118007, "C": 0.0911801, "V": 69.71630111}, {"T": "2018-01-21T18:20:00.000000", "O": 0.09118099, "H": 0.09140947, "L": 0.09109428, "C": 0.09109428, "V": 109.02482108}, {"T": "2018-01-21T18:25:00.000000", "O": 0.09107402, "H": 0.09109428, "L": 0.0908, "C": 0.09094248, "V": 55.14903629}, {"T": "2018-01-21T18:30:00.000000", "O": 0.09094248, "H": 0.091, "L": 0.0905, "C": 0.09059776, "V": 97.40770963}, {"T": "2018-01-21T18:35:00.000000", "O": 0.090941, "H": 0.09094252, "L": 0.09059776, "C": 0.09094252, "V": 179.15426173}, {"T": "2018-01-21T18:40:00.000000", "O": 0.09094252, "H": 0.09143626, "L": 0.09094252, "C": 0.0912383, "V": 132.47127802}, {"T": "2018-01-21T18:45:00.000000", "O": 0.0912383, "H": 0.09128673, "L": 0.091, "C": 0.09123828, "V": 86.50826535}, {"T": "2018-01-21T18:50:00.000000", "O": 0.09123828, "H": 0.0912383, "L": 0.091, "C": 0.091115, "V": 66.26888122}, {"T": "2018-01-21T18:55:00.000000", "O": 0.09123827, "H": 0.09168, "L": 0.091115, "C": 0.09123872, "V": 131.25123983}, {"T": "2018-01-21T19:00:00.000000", "O": 0.09123873, "H": 0.09141362, "L": 0.091, "C": 0.091, "V": 139.69159164}, {"T": "2018-01-21T19:05:00.000000", "O": 0.0914, "H": 0.09141362, "L": 0.09098, "C": 0.09135, "V": 86.62377662}, {"T": "2018-01-21T19:10:00.000000", "O": 0.0914, "H": 0.0914136, "L": 0.09135, "C": 0.09135, "V": 34.03657229}, {"T": "2018-01-21T19:15:00.000000", "O": 0.09139, "H": 0.0914, "L": 0.09106263, "C": 0.0912, "V": 74.90090892}, {"T": "2018-01-21T19:20:00.000000", "O": 0.09111101, "H": 0.09141362, "L": 0.09106263, "C": 0.09138626, "V": 80.51835918}, {"T": "2018-01-21T19:25:00.000000", "O": 0.09111101, "H": 0.0912709, "L": 0.0908, "C": 0.09122369, "V": 40.53472004}, {"T": "2018-01-21T19:30:00.000000", "O": 0.09118015, "H": 0.09119273, "L": 0.090748, "C": 0.09106242, "V": 30.31981502}, {"T": "2018-01-21T19:35:00.000000", "O": 0.09106241, "H": 0.09106241, "L": 0.090748, "C": 0.090797, "V": 74.17450712}, {"T": "2018-01-21T19:40:00.000000", "O": 0.09087276, "H": 0.0912383, "L": 0.09079697, "C": 0.09112194, "V": 43.8815544}, {"T": "2018-01-21T19:45:00.000000", "O": 0.09112194, "H": 0.09112194, "L": 0.0907, "C": 0.0907, "V": 72.77588579}, {"T": "2018-01-21T19:50:00.000000", "O": 0.09080299, "H": 0.0908938, "L": 0.0907005, "C": 0.09080299, "V": 48.54811882}, {"T": "2018-01-21T19:55:00.000000", "O": 0.09080299, "H": 0.09106263, "L": 0.0906, "C": 0.0906, "V": 82.19409611}, {"T": "2018-01-21T20:00:00.000000", "O": 0.09065892, "H": 0.09095175, "L": 0.09065892, "C": 0.0907, "V": 110.69699611}, {"T": "2018-01-21T20:05:00.000000", "O": 0.0907, "H": 0.09106263, "L": 0.0907, "C": 0.09106263, "V": 36.9325967}, {"T": "2018-01-21T20:10:00.000000", "O": 0.09106263, "H": 0.0912622, "L": 0.09079697, "C": 0.090907, "V": 57.87814531}, {"T": "2018-01-21T20:15:00.000000", "O": 0.090907, "H": 0.09106263, "L": 0.09088779, "C": 0.09106197, "V": 28.12970076}, {"T": "2018-01-21T20:20:00.000000", "O": 0.0908878, "H": 0.09106199, "L": 0.0908878, "C": 0.090889, "V": 187.90952199}, {"T": "2018-01-21T20:25:00.000000", "O": 0.09088782, "H": 0.09123831, "L": 0.09088782, "C": 0.09111111, "V": 14.59519945}, {"T": "2018-01-21T20:30:00.000000", "O": 0.09111111, "H": 0.09139, "L": 0.091, "C": 0.09128221, "V": 49.87756149}, {"T": "2018-01-21T20:35:00.000000", "O": 0.09139, "H": 0.09155995, "L": 0.09126221, "C": 0.09150025, "V": 71.34199848}, {"T": "2018-01-21T20:40:00.000000", "O": 0.09150025, "H": 0.0916, "L": 0.09126222, "C": 0.0915003, "V": 81.94757063}, {"T": "2018-01-21T20:45:00.000000", "O": 0.0915003, "H": 0.09158383, "L": 0.09150027, "C": 0.09158016, "V": 54.72531809}, {"T": "2018-01-21T20:50:00.000000", "O": 0.09158016, "H": 0.091582, "L": 0.09126221, "C": 0.09126221, "V": 43.13949663}, {"T": "2018-01-21T20:55:00.000000", "O": 0.09126222, "H": 0.091582, "L": 0.09126222, "C": 0.0913, "V": 20.55315672}, {"T": "2018-01-21T21:00:00.000000", "O": 0.091582, "H": 0.09158566, "L": 0.091263, "C": 0.09145, "V": 67.15752845}, {"T": "2018-01-21T21:05:00.000000", "O": 0.09154055, "H": 0.09158566, "L": 0.091263, "C": 0.09145, "V": 96.56674727}, {"T": "2018-01-21T21:10:00.000000", "O": 0.09155, "H": 0.09158566, "L": 0.09126221, "C": 0.09126222, "V": 47.61409228}, {"T": "2018-01-21T21:15:00.000000", "O": 0.09154998, "H": 0.091646, "L": 0.09126222, "C": 0.09159632, "V": 76.24586113}, {"T": "2018-01-21T21:20:00.000000", "O": 0.09159632, "H": 0.09168, "L": 0.09126222, "C": 0.09168, "V": 105.76564099}, {"T": "2018-01-21T21:25:00.000000", "O": 0.09162852, "H": 0.09169899, "L": 0.09126222, "C": 0.09169899, "V": 86.98027463}, {"T": "2018-01-21T21:30:00.000000", "O": 0.09169898, "H": 0.09175949, "L": 0.09123831, "C": 0.09123831, "V": 54.83443369}, {"T": "2018-01-21T21:35:00.000000", "O": 0.09123831, "H": 0.0919, "L": 0.09123831, "C": 0.09170486, "V": 114.95626562}, {"T": "2018-01-21T21:40:00.000000", "O": 0.09164, "H": 0.09189995, "L": 0.09123831, "C": 0.0915, "V": 106.26619088}, {"T": "2018-01-21T21:45:00.000000", "O": 0.0915, "H": 0.09159148, "L": 0.09123831, "C": 0.09123831, "V": 51.20867561}, {"T": "2018-01-21T21:50:00.000000", "O": 0.09130001, "H": 0.09169144, "L": 0.09123831, "C": 0.09123831, "V": 220.75673659}, {"T": "2018-01-21T21:55:00.000000", "O": 0.09123831, "H": 0.0916915, "L": 0.09084937, "C": 0.09084938, "V": 42.67085999}, {"T": "2018-01-21T22:00:00.000000", "O": 0.090969, "H": 0.09096993, "L": 0.0907, "C": 0.09096992, "V": 38.76169235}, {"T": "2018-01-21T22:05:00.000000", "O": 0.09096992, "H": 0.09096993, "L": 0.09084935, "C": 0.09091299, "V": 48.39667588}, {"T": "2018-01-21T22:10:00.000000", "O": 0.0909125, "H": 0.09123831, "L": 0.09085001, "C": 0.09085001, "V": 30.03013847}, {"T": "2018-01-21T22:15:00.000000", "O": 0.09097, "H": 0.09115423, "L": 0.09070001, "C": 0.09106263, "V": 80.130553}, {"T": "2018-01-21T22:20:00.000000", "O": 0.09106263, "H": 0.09169147, "L": 0.09094767, "C": 0.09169145, "V": 43.26455066}, {"T": "2018-01-21T22:25:00.000000", "O": 0.09169083, "H": 0.09169083, "L": 0.09106264, "C": 0.09154337, "V": 68.67381354}, {"T": "2018-01-21T22:30:00.000000", "O": 0.09154338, "H": 0.09169146, "L": 0.09079697, "C": 0.09106262, "V": 77.24808339}, {"T": "2018-01-21T22:35:00.000000", "O": 0.09106262, "H": 0.09123831, "L": 0.09070003, "C": 0.09070004, "V": 132.23301268}, {"T": "2018-01-21T22:40:00.000000", "O": 0.09070004, "H": 0.091238, "L": 0.09070004, "C": 0.0908, "V": 25.26031667}, {"T": "2018-01-21T22:45:00.000000", "O": 0.090888, "H": 0.09100998, "L": 0.09070004, "C": 0.09100998, "V": 27.08778616}, {"T": "2018-01-21T22:50:00.000000", "O": 0.09100998, "H": 0.09100998, "L": 0.09070005, "C": 0.09090007, "V": 33.12646695}, {"T": "2018-01-21T22:55:00.000000", "O": 0.09090007, "H": 0.09100997, "L": 0.09070003, "C": 0.09070007, "V": 44.55880923}, {"T": "2018-01-21T23:00:00.000000", "O": 0.09070007, "H": 0.09121799, "L": 0.09070003, "C": 0.09114298, "V": 65.6217559}, {"T": "2018-01-21T23:05:00.000000", "O": 0.09114297, "H": 0.09114297, "L": 0.09073847, "C": 0.091, "V": 46.95130341}, {"T": "2018-01-21T23:10:00.000000", "O": 0.09073847, "H": 0.091, "L": 0.09070003, "C": 0.0908292, "V": 45.16906581}, {"T": "2018-01-21T23:15:00.000000", "O": 0.09082919, "H": 0.09099999, "L": 0.0906, "C": 0.09070001, "V": 57.99000979}, {"T": "2018-01-21T23:20:00.000000", "O": 0.0907999, "H": 0.09147569, "L": 0.09070001, "C": 0.09123831, "V": 148.83864348}, {"T": "2018-01-21T23:25:00.000000", "O": 0.090995, "H": 0.09147565, "L": 0.090995, "C": 0.09119301, "V": 77.20585192}, {"T": "2018-01-21T23:30:00.000000", "O": 0.0914746, "H": 0.0914749, "L": 0.09119301, "C": 0.09121124, "V": 46.05458288}, {"T": "2018-01-21T23:35:00.000000", "O": 0.091474, "H": 0.09147458, "L": 0.091173, "C": 0.0911931, "V": 17.58932682}, {"T": "2018-01-21T23:40:00.000000", "O": 0.09119309, "H": 0.09147458, "L": 0.09119309, "C": 0.09121111, "V": 26.40051766}, {"T": "2018-01-21T23:45:00.000000", "O": 0.09121111, "H": 0.09147458, "L": 0.0908, "C": 0.09113299, "V": 77.12010096}, {"T": "2018-01-21T23:50:00.000000", "O": 0.09080002, "H": 0.09106263, "L": 0.0906, "C": 0.0907847, "V": 38.75107605}, {"T": "2018-01-21T23:55:00.000000", "O": 0.090585, "H": 0.09097999, "L": 0.09053, "C": 0.09060005, "V": 33.77121266}, {"T": "2018-01-22T00:00:00.000000", "O": 0.09077979, "H": 0.090784, "L": 0.0905, "C": 0.09078398, "V": 94.51862972}, {"T": "2018-01-22T00:05:00.000000", "O": 0.090784, "H": 0.09103879, "L": 0.09062749, "C": 0.09103878, "V": 33.75277756}, {"T": "2018-01-22T00:10:00.000000", "O": 0.09103878, "H": 0.09116262, "L": 0.0906375, "C": 0.09103879, "V": 43.03044748}, {"T": "2018-01-22T00:15:00.000000", "O": 0.09079697, "H": 0.09103879, "L": 0.09054001, "C": 0.09101555, "V": 52.47959928}, {"T": "2018-01-22T00:20:00.000000", "O": 0.09085461, "H": 0.09103876, "L": 0.09079697, "C": 0.09097724, "V": 69.27245511}, {"T": "2018-01-22T00:25:00.000000", "O": 0.09097723, "H": 0.09123657, "L": 0.09097723, "C": 0.09123657, "V": 103.65149403}, {"T": "2018-01-22T00:30:00.000000", "O": 0.09123657, "H": 0.09147459, "L": 0.09097724, "C": 0.09097724, "V": 412.64608165}, {"T": "2018-01-22T00:35:00.000000", "O": 0.0913708, "H": 0.09147459, "L": 0.09082557, "C": 0.09147446, "V": 64.91281028}, {"T": "2018-01-22T00:40:00.000000", "O": 0.09123831, "H": 0.09147459, "L": 0.09098183, "C": 0.09123831, "V": 106.98395211}, {"T": "2018-01-22T00:45:00.000000", "O": 0.091, "H": 0.09142812, "L": 0.091, "C": 0.09142696, "V": 82.95549533}, {"T": "2018-01-22T00:50:00.000000", "O": 0.09142695, "H": 0.09147459, "L": 0.09099996, "C": 0.0914099, "V": 56.98297631}, {"T": "2018-01-22T00:55:00.000000", "O": 0.09098183, "H": 0.09141382, "L": 0.09078716, "C": 0.09083788, "V": 102.58632192}, {"T": "2018-01-22T01:00:00.000000", "O": 0.09083788, "H": 0.09123787, "L": 0.090574, "C": 0.09118384, "V": 200.90378775}, {"T": "2018-01-22T01:05:00.000000", "O": 0.09118384, "H": 0.09135821, "L": 0.09067407, "C": 0.09106185, "V": 102.63150261}, {"T": "2018-01-22T01:10:00.000000", "O": 0.09106185, "H": 0.09116696, "L": 0.09067419, "C": 0.0907, "V": 42.73561624}, {"T": "2018-01-22T01:15:00.000000", "O": 0.09071, "H": 0.09106263, "L": 0.09070123, "C": 0.09079698, "V": 38.86398133}, {"T": "2018-01-22T01:20:00.000000", "O": 0.09079698, "H": 0.09116599, "L": 0.09067401, "C": 0.09105935, "V": 172.80772768}, {"T": "2018-01-22T01:25:00.000000", "O": 0.09105935, "H": 0.09139999, "L": 0.09053503, "C": 0.09119019, "V": 141.12224346}, {"T": "2018-01-22T01:30:00.000000", "O": 0.09119019, "H": 0.0914, "L": 0.090797, "C": 0.09109998, "V": 76.15694575}, {"T": "2018-01-22T01:35:00.000000", "O": 0.09128576, "H": 0.09131569, "L": 0.09109998, "C": 0.09109999, "V": 79.4061039}, {"T": "2018-01-22T01:40:00.000000", "O": 0.09109999, "H": 0.0914, "L": 0.09100007, "C": 0.09106269, "V": 54.83339171}, {"T": "2018-01-22T01:45:00.000000", "O": 0.09137029, "H": 0.09137029, "L": 0.09100008, "C": 0.09117999, "V": 75.91040006}, {"T": "2018-01-22T01:50:00.000000", "O": 0.09123831, "H": 0.091411, "L": 0.09100008, "C": 0.091411, "V": 78.32952993}, {"T": "2018-01-22T01:55:00.000000", "O": 0.09138, "H": 0.09141382, "L": 0.09100007, "C": 0.09100007, "V": 103.50063435}, {"T": "2018-01-22T02:00:00.000000", "O": 0.09100009, "H": 0.09141382, "L": 0.0902, "C": 0.0902, "V": 261.43521581}, {"T": "2018-01-22T02:05:00.000000", "O": 0.09123177, "H": 0.09141382, "L": 0.09090001, "C": 0.09094307, "V": 63.08119284}, {"T": "2018-01-22T02:10:00.000000", "O": 0.09094307, "H": 0.0914133, "L": 0.09090007, "C": 0.0913, "V": 72.45730589}, {"T": "2018-01-22T02:15:00.000000", "O": 0.091225, "H": 0.09141487, "L": 0.09106263, "C": 0.0911, "V": 88.86743585}, {"T": "2018-01-22T02:20:00.000000", "O": 0.09141309, "H": 0.09141309, "L": 0.0911, "C": 0.0911, "V": 45.31634445}, {"T": "2018-01-22T02:25:00.000000", "O": 0.0911, "H": 0.0913, "L": 0.0911, "C": 0.09129688, "V": 32.6057386}, {"T": "2018-01-22T02:30:00.000000", "O": 0.09129705, "H": 0.09141309, "L": 0.09121101, "C": 0.09141309, "V": 69.76584515}, {"T": "2018-01-22T02:35:00.000000", "O": 0.09140989, "H": 0.09140989, "L": 0.09129698, "C": 0.09129698, "V": 102.29077355}, {"T": "2018-01-22T02:40:00.000000", "O": 0.09129698, "H": 0.09140948, "L": 0.09129698, "C": 0.09140033, "V": 77.23479238}, {"T": "2018-01-22T02:45:00.000000", "O": 0.091399, "H": 0.09140985, "L": 0.09129698, "C": 0.09129698, "V": 53.3923473}, {"T": "2018-01-22T02:50:00.000000", "O": 0.09129698, "H": 0.09147459, "L": 0.09129698, "C": 0.09147459, "V": 161.33612283}, {"T": "2018-01-22T02:55:00.000000", "O": 0.0914745, "H": 0.09150604, "L": 0.09129698, "C": 0.09129698, "V": 71.93275087}, {"T": "2018-01-22T03:00:00.000000", "O": 0.09129698, "H": 0.09160483, "L": 0.09122, "C": 0.09140001, "V": 49.19760758}, {"T": "2018-01-22T03:05:00.000000", "O": 0.09141, "H": 0.0915, "L": 0.09123001, "C": 0.0915, "V": 71.98796187}, {"T": "2018-01-22T03:10:00.000000", "O": 0.09149999, "H": 0.0915, "L": 0.09133, "C": 0.09135001, "V": 44.01794849}, {"T": "2018-01-22T03:15:00.000000", "O": 0.0914875, "H": 0.09148758, "L": 0.09131, "C": 0.09133, "V": 42.95533382}, {"T": "2018-01-22T03:20:00.000000", "O": 0.0913499, "H": 0.091575, "L": 0.09133, "C": 0.091386, "V": 40.30323355}, {"T": "2018-01-22T03:25:00.000000", "O": 0.09156463, "H": 0.091575, "L": 0.091386, "C": 0.09140005, "V": 60.25513267}, {"T": "2018-01-22T03:30:00.000000", "O": 0.09157498, "H": 0.091575, "L": 0.091386, "C": 0.091386, "V": 213.92771591}, {"T": "2018-01-22T03:35:00.000000", "O": 0.091386, "H": 0.09163998, "L": 0.091386, "C": 0.09138601, "V": 170.91243743}, {"T": "2018-01-22T03:40:00.000000", "O": 0.0914055, "H": 0.09159, "L": 0.09100001, "C": 0.091211, "V": 530.486429}, {"T": "2018-01-22T03:45:00.000000", "O": 0.09100001, "H": 0.09146242, "L": 0.09100001, "C": 0.09100009, "V": 167.43738841}, {"T": "2018-01-22T03:50:00.000000", "O": 0.09119999, "H": 0.09123831, "L": 0.09100002, "C": 0.09100002, "V": 74.98572027}, {"T": "2018-01-22T03:55:00.000000", "O": 0.09100002, "H": 0.09156657, "L": 0.09100001, "C": 0.09123831, "V": 164.04859793}, {"T": "2018-01-22T04:00:00.000000", "O": 0.09123831, "H": 0.0914401, "L": 0.09071194, "C": 0.09123831, "V": 215.96906924}, {"T": "2018-01-22T04:05:00.000000", "O": 0.09123831, "H": 0.09134592, "L": 0.09012831, "C": 0.09123831, "V": 186.1590955}, {"T": "2018-01-22T04:10:00.000000", "O": 0.09134592, "H": 0.09140696, "L": 0.09123832, "C": 0.09134263, "V": 138.45368125}, {"T": "2018-01-22T04:15:00.000000", "O": 0.09134263, "H": 0.09140695, "L": 0.09106263, "C": 0.09140694, "V": 298.66692776}, {"T": "2018-01-22T04:20:00.000000", "O": 0.09140694, "H": 0.09140694, "L": 0.09123831, "C": 0.09140689, "V": 122.68192508}, {"T": "2018-01-22T04:25:00.000000", "O": 0.09133, "H": 0.09159542, "L": 0.09123831, "C": 0.09133939, "V": 74.60966758}, {"T": "2018-01-22T04:30:00.000000", "O": 0.09133939, "H": 0.09138691, "L": 0.09086263, "C": 0.09128497, "V": 102.2488307}, {"T": "2018-01-22T04:35:00.000000", "O": 0.09128992, "H": 0.09128992, "L": 0.09086263, "C": 0.09123828, "V": 17.43778665}, {"T": "2018-01-22T04:40:00.000000", "O": 0.0909, "H": 0.09149999, "L": 0.09086282, "C": 0.09149998, "V": 198.67667124}, {"T": "2018-01-22T04:45:00.000000", "O": 0.09149998, "H": 0.09154999, "L": 0.0911528, "C": 0.09149966, "V": 39.88976191}, {"T": "2018-01-22T04:50:00.000000", "O": 0.09149964, "H": 0.09149997, "L": 0.09115263, "C": 0.0913, "V": 51.988753}, {"T": "2018-01-22T04:55:00.000000", "O": 0.09146992, "H": 0.09149996, "L": 0.09115263, "C": 0.09149, "V": 118.08920211}, {"T": "2018-01-22T05:00:00.000000", "O": 0.09149, "H": 0.09149, "L": 0.09115263, "C": 0.09130382, "V": 122.74799726}, {"T": "2018-01-22T05:05:00.000000", "O": 0.09130381, "H": 0.091689, "L": 0.091, "C": 0.09159806, "V": 192.88300455}, {"T": "2018-01-22T05:10:00.000000", "O": 0.09159806, "H": 0.09168774, "L": 0.09106731, "C": 0.09144413, "V": 92.5319749}, {"T": "2018-01-22T05:15:00.000000", "O": 0.09125, "H": 0.09144412, "L": 0.09108269, "C": 0.09114276, "V": 178.64196756}, {"T": "2018-01-22T05:20:00.000000", "O": 0.09114276, "H": 0.0916, "L": 0.09114273, "C": 0.09155161, "V": 120.01203599}, {"T": "2018-01-22T05:25:00.000000", "O": 0.09155159, "H": 0.0915516, "L": 0.09108269, "C": 0.09119999, "V": 171.0305968}, {"T": "2018-01-22T05:30:00.000000", "O": 0.0910827, "H": 0.09133967, "L": 0.09106263, "C": 0.09132899, "V": 39.79019487}, {"T": "2018-01-22T05:35:00.000000", "O": 0.0912, "H": 0.09132899, "L": 0.09106263, "C": 0.0911, "V": 57.25408467}, {"T": "2018-01-22T05:40:00.000000", "O": 0.09120001, "H": 0.09120001, "L": 0.091, "C": 0.09115807, "V": 30.82015561}, {"T": "2018-01-22T05:45:00.000000", "O": 0.09115807, "H": 0.09115807, "L": 0.0909, "C": 0.09111376, "V": 45.84134713}, {"T": "2018-01-22T05:50:00.000000", "O": 0.0911579, "H": 0.0913, "L": 0.0909, "C": 0.0913, "V": 54.5225898}, {"T": "2018-01-22T05:55:00.000000", "O": 0.0913, "H": 0.091468, "L": 0.09103, "C": 0.09103, "V": 74.59650834}, {"T": "2018-01-22T06:00:00.000000", "O": 0.09144199, "H": 0.091442, "L": 0.09091305, "C": 0.091442, "V": 47.57899779}, {"T": "2018-01-22T06:05:00.000000", "O": 0.09144198, "H": 0.091442, "L": 0.09106263, "C": 0.091441, "V": 32.0683082}, {"T": "2018-01-22T06:10:00.000000", "O": 0.091441, "H": 0.091442, "L": 0.0912, "C": 0.09143001, "V": 117.38278272}, {"T": "2018-01-22T06:15:00.000000", "O": 0.09143, "H": 0.09143, "L": 0.09120001, "C": 0.09143, "V": 31.20786942}, {"T": "2018-01-22T06:20:00.000000", "O": 0.09143, "H": 0.09143, "L": 0.0912, "C": 0.09143, "V": 27.95691738}, {"T": "2018-01-22T06:25:00.000000", "O": 0.09143, "H": 0.091442, "L": 0.091204, "C": 0.0914282, "V": 114.65835115}, {"T": "2018-01-22T06:30:00.000000", "O": 0.0914282, "H": 0.091442, "L": 0.09130692, "C": 0.09134, "V": 80.29674956}, {"T": "2018-01-22T06:35:00.000000", "O": 0.091442, "H": 0.091468, "L": 0.0912, "C": 0.0912, "V": 183.99620692}, {"T": "2018-01-22T06:40:00.000000", "O": 0.09119, "H": 0.09159999, "L": 0.09089999, "C": 0.0909, "V": 656.22588216}, {"T": "2018-01-22T06:45:00.000000", "O": 0.0909, "H": 0.09159, "L": 0.09080003, "C": 0.09112602, "V": 828.54615207}, {"T": "2018-01-22T06:50:00.000000", "O": 0.09112601, "H": 0.09159, "L": 0.09089411, "C": 0.09122215, "V": 452.96882663}, {"T": "2018-01-22T06:55:00.000000", "O": 0.09149508, "H": 0.09163399, "L": 0.09114743, "C": 0.09163399, "V": 45.78582158}, {"T": "2018-01-22T07:00:00.000000", "O": 0.09163399, "H": 0.0917, "L": 0.09121551, "C": 0.09135, "V": 86.74611988}, {"T": "2018-01-22T07:05:00.000000", "O": 0.09135, "H": 0.0917, "L": 0.09121555, "C": 0.09169997, "V": 55.02964493}, {"T": "2018-01-22T07:10:00.000000", "O": 0.09168998, "H": 0.09169997, "L": 0.09121555, "C": 0.09121556, "V": 57.80419529}, {"T": "2018-01-22T07:15:00.000000", "O": 0.09166871, "H": 0.09169965, "L": 0.09121556, "C": 0.091241, "V": 44.95628014}, {"T": "2018-01-22T07:20:00.000000", "O": 0.09134809, "H": 0.09167301, "L": 0.09121556, "C": 0.09137736, "V": 99.38565184}, {"T": "2018-01-22T07:25:00.000000", "O": 0.09137736, "H": 0.0914, "L": 0.09121556, "C": 0.09121556, "V": 102.93415913}, {"T": "2018-01-22T07:30:00.000000", "O": 0.09121556, "H": 0.0914, "L": 0.091, "C": 0.09138, "V": 93.38170413}, {"T": "2018-01-22T07:35:00.000000", "O": 0.09110001, "H": 0.09166842, "L": 0.0909, "C": 0.09154033, "V": 204.05830723}, {"T": "2018-01-22T07:40:00.000000", "O": 0.09153866, "H": 0.09166837, "L": 0.09090006, "C": 0.09147499, "V": 136.31972164}, {"T": "2018-01-22T07:45:00.000000", "O": 0.09147499, "H": 0.09161656, "L": 0.09112355, "C": 0.09159997, "V": 40.82999661}, {"T": "2018-01-22T07:50:00.000000", "O": 0.09121472, "H": 0.09159995, "L": 0.0911236, "C": 0.09157762, "V": 28.9155043}, {"T": "2018-01-22T07:55:00.000000", "O": 0.09157763, "H": 0.0915778, "L": 0.0911, "C": 0.09110001, "V": 22.12696861}, {"T": "2018-01-22T08:00:00.000000", "O": 0.09110001, "H": 0.09148999, "L": 0.09110001, "C": 0.09110012, "V": 63.32827181}, {"T": "2018-01-22T08:05:00.000000", "O": 0.09131389, "H": 0.0914879, "L": 0.09110003, "C": 0.0914798, "V": 59.83920122}, {"T": "2018-01-22T08:10:00.000000", "O": 0.09147, "H": 0.09147, "L": 0.0912, "C": 0.09147, "V": 36.63766635}, {"T": "2018-01-22T08:15:00.000000", "O": 0.09147, "H": 0.09148682, "L": 0.09110015, "C": 0.091475, "V": 23.14071931}, {"T": "2018-01-22T08:20:00.000000", "O": 0.091474, "H": 0.0915999, "L": 0.09147399, "C": 0.09147399, "V": 94.41470779}, {"T": "2018-01-22T08:25:00.000000", "O": 0.09147399, "H": 0.09158998, "L": 0.09147399, "C": 0.091474, "V": 59.90909144}, {"T": "2018-01-22T08:30:00.000000", "O": 0.09157993, "H": 0.09158998, "L": 0.09110221, "C": 0.0915, "V": 71.61509872}, {"T": "2018-01-22T08:35:00.000000", "O": 0.0915, "H": 0.09158998, "L": 0.09127199, "C": 0.09158998, "V": 98.88027856}, {"T": "2018-01-22T08:40:00.000000", "O": 0.09158998, "H": 0.09161667, "L": 0.09127199, "C": 0.09127199, "V": 196.68736416}, {"T": "2018-01-22T08:45:00.000000", "O": 0.09127199, "H": 0.09146989, "L": 0.09110016, "C": 0.091305, "V": 86.08147001}, {"T": "2018-01-22T08:50:00.000000", "O": 0.091305, "H": 0.09144988, "L": 0.0911, "C": 0.091305, "V": 78.48547206}, {"T": "2018-01-22T08:55:00.000000", "O": 0.09144985, "H": 0.09162, "L": 0.09110003, "C": 0.09145, "V": 95.89079651}, {"T": "2018-01-22T09:00:00.000000", "O": 0.09147999, "H": 0.09147999, "L": 0.09111832, "C": 0.09147994, "V": 36.93485346}, {"T": "2018-01-22T09:05:00.000000", "O": 0.09147994, "H": 0.09147999, "L": 0.0911, "C": 0.09147999, "V": 28.75186037}, {"T": "2018-01-22T09:10:00.000000", "O": 0.09147999, "H": 0.09161996, "L": 0.09101763, "C": 0.0910542, "V": 171.64970119}, {"T": "2018-01-22T09:15:00.000000", "O": 0.09148629, "H": 0.09157434, "L": 0.0910542, "C": 0.09138971, "V": 55.16229658}, {"T": "2018-01-22T09:20:00.000000", "O": 0.0911, "H": 0.0916, "L": 0.091009, "C": 0.09137959, "V": 84.34551112}, {"T": "2018-01-22T09:25:00.000000", "O": 0.09137959, "H": 0.09182999, "L": 0.09110374, "C": 0.0915, "V": 142.91043059}, {"T": "2018-01-22T09:30:00.000000", "O": 0.09148998, "H": 0.0915, "L": 0.09114899, "C": 0.0915, "V": 211.1153652}, {"T": "2018-01-22T09:35:00.000000", "O": 0.0915, "H": 0.09185, "L": 0.09144, "C": 0.09183299, "V": 212.69874392}, {"T": "2018-01-22T09:40:00.000000", "O": 0.091833, "H": 0.09184859, "L": 0.09150001, "C": 0.0917342, "V": 97.4082286}, {"T": "2018-01-22T09:45:00.000000", "O": 0.09173425, "H": 0.09187167, "L": 0.09150006, "C": 0.09173425, "V": 44.30631418}, {"T": "2018-01-22T09:50:00.000000", "O": 0.09173425, "H": 0.09184, "L": 0.09150001, "C": 0.0915001, "V": 46.36230348}, {"T": "2018-01-22T09:55:00.000000", "O": 0.0915001, "H": 0.09183072, "L": 0.09150001, "C": 0.09161009, "V": 51.17845045}, {"T": "2018-01-22T10:00:00.000000", "O": 0.09161009, "H": 0.0918, "L": 0.09125505, "C": 0.0913087, "V": 160.75855406}, {"T": "2018-01-22T10:05:00.000000", "O": 0.0913087, "H": 0.0918, "L": 0.09119027, "C": 0.09155845, "V": 251.63648144}, {"T": "2018-01-22T10:10:00.000000", "O": 0.09155845, "H": 0.0918, "L": 0.09119027, "C": 0.09178924, "V": 293.10959184}, {"T": "2018-01-22T10:15:00.000000", "O": 0.09164195, "H": 0.09183, "L": 0.0910083, "C": 0.09150581, "V": 504.50824097}, {"T": "2018-01-22T10:20:00.000000", "O": 0.09150581, "H": 0.09150581, "L": 0.09100831, "C": 0.09150581, "V": 245.70297754}, {"T": "2018-01-22T10:25:00.000000", "O": 0.09150581, "H": 0.09150581, "L": 0.09116591, "C": 0.09123183, "V": 203.8978724}, {"T": "2018-01-22T10:30:00.000000", "O": 0.09123182, "H": 0.09171, "L": 0.09109931, "C": 0.09122414, "V": 299.23283439}, {"T": "2018-01-22T10:35:00.000000", "O": 0.09122414, "H": 0.09162875, "L": 0.09105177, "C": 0.0914086, "V": 234.16439701}, {"T": "2018-01-22T10:40:00.000000", "O": 0.0914086, "H": 0.0918, "L": 0.09113387, "C": 0.09122488, "V": 194.3158291}, {"T": "2018-01-22T10:45:00.000000", "O": 0.09161839, "H": 0.09161841, "L": 0.09122488, "C": 0.09161701, "V": 71.12177408}, {"T": "2018-01-22T10:50:00.000000", "O": 0.09161701, "H": 0.09183, "L": 0.0913, "C": 0.09133001, "V": 46.13825507}, {"T": "2018-01-22T10:55:00.000000", "O": 0.09161809, "H": 0.09183032, "L": 0.09161809, "C": 0.09161809, "V": 73.51831126}, {"T": "2018-01-22T11:00:00.000000", "O": 0.09161809, "H": 0.09184838, "L": 0.09161809, "C": 0.09184837, "V": 267.42528411}, {"T": "2018-01-22T11:05:00.000000", "O": 0.09184837, "H": 0.09185, "L": 0.09161809, "C": 0.0916181, "V": 82.76429702}, {"T": "2018-01-22T11:10:00.000000", "O": 0.0916181, "H": 0.09184974, "L": 0.09133001, "C": 0.09133002, "V": 89.65017959}, {"T": "2018-01-22T11:15:00.000000", "O": 0.09153002, "H": 0.09153003, "L": 0.09133002, "C": 0.09153001, "V": 94.69286961}, {"T": "2018-01-22T11:20:00.000000", "O": 0.09153002, "H": 0.0916, "L": 0.09151457, "C": 0.0916, "V": 50.99664699}, {"T": "2018-01-22T11:25:00.000000", "O": 0.0915534, "H": 0.09184997, "L": 0.0915534, "C": 0.09184995, "V": 78.91065029}, {"T": "2018-01-22T11:30:00.000000", "O": 0.09184996, "H": 0.09184997, "L": 0.09155341, "C": 0.0918, "V": 50.3384897}, {"T": "2018-01-22T11:35:00.000000", "O": 0.0918, "H": 0.09184997, "L": 0.0913, "C": 0.09133001, "V": 963.09529094}, {"T": "2018-01-22T11:40:00.000000", "O": 0.09133001, "H": 0.09187167, "L": 0.09130001, "C": 0.09187167, "V": 739.59471036}, {"T": "2018-01-22T11:45:00.000000", "O": 0.09187167, "H": 0.0919, "L": 0.0918, "C": 0.0919, "V": 117.91277866}, {"T": "2018-01-22T11:50:00.000000", "O": 0.0919, "H": 0.092, "L": 0.0918, "C": 0.091989, "V": 65.63397116}, {"T": "2018-01-22T11:55:00.000000", "O": 0.091989, "H": 0.092, "L": 0.0918, "C": 0.0919999, "V": 84.58952429}, {"T": "2018-01-22T12:00:00.000000", "O": 0.0919999, "H": 0.092, "L": 0.09173368, "C": 0.09175204, "V": 119.88040369}, {"T": "2018-01-22T12:05:00.000000", "O": 0.09175204, "H": 0.092, "L": 0.0917337, "C": 0.09190205, "V": 63.62041982}, {"T": "2018-01-22T12:10:00.000000", "O": 0.09177206, "H": 0.09190205, "L": 0.09177205, "C": 0.09190203, "V": 92.02860369}, {"T": "2018-01-22T12:15:00.000000", "O": 0.09190205, "H": 0.092, "L": 0.0917721, "C": 0.092, "V": 203.26434658}, {"T": "2018-01-22T12:20:00.000000", "O": 0.092, "H": 0.09203, "L": 0.091777, "C": 0.09203, "V": 126.61792322}, {"T": "2018-01-22T12:25:00.000000", "O": 0.09203, "H": 0.09231931, "L": 0.09202502, "C": 0.092192, "V": 121.15457232}, {"T": "2018-01-22T12:30:00.000000", "O": 0.0922, "H": 0.09241728, "L": 0.0921831, "C": 0.09241728, "V": 123.32514187}, {"T": "2018-01-22T12:35:00.000000", "O": 0.09223311, "H": 0.09243988, "L": 0.09218317, "C": 0.0923, "V": 111.63176157}, {"T": "2018-01-22T12:40:00.000000", "O": 0.0923, "H": 0.09243977, "L": 0.09218311, "C": 0.09220004, "V": 165.88735791}, {"T": "2018-01-22T12:45:00.000000", "O": 0.09220004, "H": 0.09242788, "L": 0.092055, "C": 0.0921546, "V": 99.93922719}, {"T": "2018-01-22T12:50:00.000000", "O": 0.09218457, "H": 0.0923778, "L": 0.09205501, "C": 0.09209244, "V": 94.57035813}, {"T": "2018-01-22T12:55:00.000000", "O": 0.09209244, "H": 0.09242787, "L": 0.092, "C": 0.09238988, "V": 153.59434081}, {"T": "2018-01-22T13:00:00.000000", "O": 0.09238988, "H": 0.09238988, "L": 0.0917, "C": 0.09177204, "V": 133.87054598}, {"T": "2018-01-22T13:05:00.000000", "O": 0.09177205, "H": 0.091939, "L": 0.0915, "C": 0.09193, "V": 59.9522436}, {"T": "2018-01-22T13:10:00.000000", "O": 0.09193, "H": 0.09229987, "L": 0.0915, "C": 0.09175004, "V": 37.00794241}, {"T": "2018-01-22T13:15:00.000000", "O": 0.09229945, "H": 0.09229945, "L": 0.0915, "C": 0.0915, "V": 119.64627143}, {"T": "2018-01-22T13:20:00.000000", "O": 0.0915, "H": 0.09188546, "L": 0.0913525, "C": 0.09136109, "V": 87.93035569}, {"T": "2018-01-22T13:25:00.000000", "O": 0.09166978, "H": 0.09166978, "L": 0.0912, "C": 0.09135357, "V": 132.54597339}, {"T": "2018-01-22T13:30:00.000000", "O": 0.091225, "H": 0.09169999, "L": 0.09110369, "C": 0.09169999, "V": 166.88214905}, {"T": "2018-01-22T13:35:00.000000", "O": 0.09148, "H": 0.09181522, "L": 0.09125911, "C": 0.0913, "V": 91.60819869}, {"T": "2018-01-22T13:40:00.000000", "O": 0.0913, "H": 0.0917, "L": 0.0913, "C": 0.091325, "V": 95.88767898}, {"T": "2018-01-22T13:45:00.000000", "O": 0.091325, "H": 0.09168116, "L": 0.09110369, "C": 0.09167987, "V": 112.04002233}, {"T": "2018-01-22T13:50:00.000000", "O": 0.09117001, "H": 0.09167988, "L": 0.09117001, "C": 0.09167, "V": 79.13595883}, {"T": "2018-01-22T13:55:00.000000", "O": 0.09167, "H": 0.09167972, "L": 0.09126918, "C": 0.09167967, "V": 141.3016096}, {"T": "2018-01-22T14:00:00.000000", "O": 0.091645, "H": 0.09167969, "L": 0.09126918, "C": 0.09159985, "V": 91.93221082}, {"T": "2018-01-22T14:05:00.000000", "O": 0.09159985, "H": 0.09159985, "L": 0.09119594, "C": 0.09119594, "V": 86.16540782}, {"T": "2018-01-22T14:10:00.000000", "O": 0.09127001, "H": 0.0915, "L": 0.09079684, "C": 0.09112039, "V": 305.20466083}, {"T": "2018-01-22T14:15:00.000000", "O": 0.09116971, "H": 0.09159985, "L": 0.09102419, "C": 0.09157308, "V": 240.04973427}, {"T": "2018-01-22T14:20:00.000000", "O": 0.09157308, "H": 0.09167989, "L": 0.091, "C": 0.09167989, "V": 290.6734584}, {"T": "2018-01-22T14:25:00.000000", "O": 0.09159985, "H": 0.09167989, "L": 0.091, "C": 0.09167989, "V": 724.4938432}, {"T": "2018-01-22T14:30:00.000000", "O": 0.09167989, "H": 0.09188549, "L": 0.09120006, "C": 0.09172999, "V": 315.38871646}, {"T": "2018-01-22T14:35:00.000000", "O": 0.0917, "H": 0.09209286, "L": 0.0917, "C": 0.09188, "V": 616.25573175}, {"T": "2018-01-22T14:40:00.000000", "O": 0.091989, "H": 0.0924, "L": 0.09169, "C": 0.0924, "V": 127.00943216}, {"T": "2018-01-22T14:45:00.000000", "O": 0.0924, "H": 0.0924, "L": 0.09186188, "C": 0.09208487, "V": 330.18782074}, {"T": "2018-01-22T14:50:00.000000", "O": 0.09208487, "H": 0.09239996, "L": 0.09186201, "C": 0.09239996, "V": 288.93738261}, {"T": "2018-01-22T14:55:00.000000", "O": 0.0921009, "H": 0.09247, "L": 0.09186201, "C": 0.09229999, "V": 275.04251678}, {"T": "2018-01-22T15:00:00.000000", "O": 0.09229999, "H": 0.09229999, "L": 0.09205, "C": 0.09206842, "V": 172.59466682}, {"T": "2018-01-22T15:05:00.000000", "O": 0.09206842, "H": 0.0925, "L": 0.09205, "C": 0.0925, "V": 239.40742984}, {"T": "2018-01-22T15:10:00.000000", "O": 0.09247395, "H": 0.0926, "L": 0.092, "C": 0.09205, "V": 428.40233244}, {"T": "2018-01-22T15:15:00.000000", "O": 0.09207948, "H": 0.0926024, "L": 0.09200736, "C": 0.092536, "V": 245.93328374}, {"T": "2018-01-22T15:20:00.000000", "O": 0.09252408, "H": 0.09253642, "L": 0.09173339, "C": 0.09252, "V": 128.62854262}, {"T": "2018-01-22T15:25:00.000000", "O": 0.09221001, "H": 0.09253, "L": 0.09221001, "C": 0.09241, "V": 102.13495937}, {"T": "2018-01-22T15:30:00.000000", "O": 0.09252999, "H": 0.09264, "L": 0.09207, "C": 0.0925998, "V": 311.88220381}, {"T": "2018-01-22T15:35:00.000000", "O": 0.09259982, "H": 0.09259982, "L": 0.09207002, "C": 0.09217769, "V": 139.35222612}, {"T": "2018-01-22T15:40:00.000000", "O": 0.0924, "H": 0.0925, "L": 0.09210001, "C": 0.0922, "V": 41.83069974}, {"T": "2018-01-22T15:45:00.000000", "O": 0.0922, "H": 0.0924645, "L": 0.09210001, "C": 0.09210001, "V": 78.42163038}, {"T": "2018-01-22T15:50:00.000000", "O": 0.09221177, "H": 0.09259969, "L": 0.09210005, "C": 0.09259969, "V": 111.80927787}, {"T": "2018-01-22T15:55:00.000000", "O": 0.09259969, "H": 0.0927, "L": 0.09212, "C": 0.09255, "V": 115.33950334}, {"T": "2018-01-22T16:00:00.000000", "O": 0.09255, "H": 0.09256626, "L": 0.09214012, "C": 0.09253958, "V": 72.06272971}, {"T": "2018-01-22T16:05:00.000000", "O": 0.09253958, "H": 0.09253997, "L": 0.09216, "C": 0.09234, "V": 75.02035198}, {"T": "2018-01-22T16:10:00.000000", "O": 0.0923498, "H": 0.09263038, "L": 0.09220003, "C": 0.09234, "V": 304.03548849}, {"T": "2018-01-22T16:15:00.000000", "O": 0.09220003, "H": 0.092411, "L": 0.09216, "C": 0.09216, "V": 109.88648199}, {"T": "2018-01-22T16:20:00.000000", "O": 0.0921705, "H": 0.09219996, "L": 0.0921, "C": 0.0921, "V": 245.20131969}, {"T": "2018-01-22T16:25:00.000000", "O": 0.09210001, "H": 0.09211998, "L": 0.091733, "C": 0.09180001, "V": 120.3423514}, {"T": "2018-01-22T16:30:00.000000", "O": 0.09199991, "H": 0.09199991, "L": 0.091733, "C": 0.09180001, "V": 132.39530663}, {"T": "2018-01-22T16:35:00.000000", "O": 0.09180001, "H": 0.09186673, "L": 0.091733, "C": 0.09186673, "V": 206.39549349}, {"T": "2018-01-22T16:40:00.000000", "O": 0.09186673, "H": 0.092, "L": 0.09180002, "C": 0.092, "V": 169.19452807}, {"T": "2018-01-22T16:45:00.000000", "O": 0.09199999, "H": 0.09220003, "L": 0.0919, "C": 0.09220003, "V": 114.19822887}, {"T": "2018-01-22T16:50:00.000000", "O": 0.09215, "H": 0.0924, "L": 0.09214401, "C": 0.0922, "V": 62.9426213}, {"T": "2018-01-22T16:55:00.000000", "O": 0.0924, "H": 0.092411, "L": 0.092, "C": 0.092, "V": 294.02898986}, {"T": "2018-01-22T17:00:00.000000", "O": 0.09200001, "H": 0.09226974, "L": 0.0918001, "C": 0.091955, "V": 168.1558256}, {"T": "2018-01-22T17:05:00.000000", "O": 0.09200018, "H": 0.09222002, "L": 0.09175199, "C": 0.092, "V": 84.75698445}, {"T": "2018-01-22T17:10:00.000000", "O": 0.09199998, "H": 0.092, "L": 0.09175199, "C": 0.09198065, "V": 152.27136503}, {"T": "2018-01-22T17:15:00.000000", "O": 0.09198065, "H": 0.09200369, "L": 0.09176201, "C": 0.09176201, "V": 83.76926155}, {"T": "2018-01-22T17:20:00.000000", "O": 0.092, "H": 0.09200369, "L": 0.09175, "C": 0.0920036, "V": 155.78915923}, {"T": "2018-01-22T17:25:00.000000", "O": 0.09200369, "H": 0.09224999, "L": 0.09175198, "C": 0.09201, "V": 59.34385795}, {"T": "2018-01-22T17:30:00.000000", "O": 0.09201001, "H": 0.09221656, "L": 0.09201, "C": 0.092016, "V": 70.82225746}, {"T": "2018-01-22T17:35:00.000000", "O": 0.0921, "H": 0.09240599, "L": 0.092011, "C": 0.0923, "V": 135.19743381}, {"T": "2018-01-22T17:40:00.000000", "O": 0.0923, "H": 0.09240998, "L": 0.092011, "C": 0.092011, "V": 91.52949505}, {"T": "2018-01-22T17:45:00.000000", "O": 0.092011, "H": 0.09237, "L": 0.09186399, "C": 0.09234302, "V": 103.2292771}, {"T": "2018-01-22T17:50:00.000000", "O": 0.0923239, "H": 0.09234301, "L": 0.0919, "C": 0.09222221, "V": 44.43195684}, {"T": "2018-01-22T17:55:00.000000", "O": 0.0922, "H": 0.09236997, "L": 0.0919, "C": 0.09191502, "V": 132.9613208}, {"T": "2018-01-22T18:00:00.000000", "O": 0.09229666, "H": 0.09233969, "L": 0.09175, "C": 0.09189181, "V": 248.49056659}, {"T": "2018-01-22T18:05:00.000000", "O": 0.09189181, "H": 0.09229437, "L": 0.09175, "C": 0.09225, "V": 97.83224784}, {"T": "2018-01-22T18:10:00.000000", "O": 0.09223999, "H": 0.09225551, "L": 0.09175008, "C": 0.0922, "V": 44.94774594}, {"T": "2018-01-22T18:15:00.000000", "O": 0.0921, "H": 0.09246449, "L": 0.0921, "C": 0.09233897, "V": 146.00792002}, {"T": "2018-01-22T18:20:00.000000", "O": 0.09233897, "H": 0.092612, "L": 0.0923, "C": 0.09252322, "V": 103.36446857}, {"T": "2018-01-22T18:25:00.000000", "O": 0.09252703, "H": 0.092595, "L": 0.09230001, "C": 0.09230889, "V": 52.02711637}, {"T": "2018-01-22T18:30:00.000000", "O": 0.09250999, "H": 0.0925546, "L": 0.09230888, "C": 0.09254, "V": 71.58907122}, {"T": "2018-01-22T18:35:00.000000", "O": 0.09254, "H": 0.09282839, "L": 0.09230888, "C": 0.09269999, "V": 244.59780865}, {"T": "2018-01-22T18:40:00.000000", "O": 0.09269999, "H": 0.09282838, "L": 0.09231103, "C": 0.0927727, "V": 139.59648473}, {"T": "2018-01-22T18:45:00.000000", "O": 0.0927727, "H": 0.09282828, "L": 0.09241155, "C": 0.09266403, "V": 62.19657008}, {"T": "2018-01-22T18:50:00.000000", "O": 0.09280048, "H": 0.092828, "L": 0.09250005, "C": 0.09277, "V": 97.78885795}, {"T": "2018-01-22T18:55:00.000000", "O": 0.09278, "H": 0.09282839, "L": 0.09241156, "C": 0.0926, "V": 107.82984855}, {"T": "2018-01-22T19:00:00.000000", "O": 0.0926, "H": 0.09289998, "L": 0.09259302, "C": 0.09289694, "V": 74.51894738}, {"T": "2018-01-22T19:05:00.000000", "O": 0.09289694, "H": 0.0929, "L": 0.092421, "C": 0.09269996, "V": 75.38577507}, {"T": "2018-01-22T19:10:00.000000", "O": 0.09242113, "H": 0.09269996, "L": 0.09242113, "C": 0.09269996, "V": 58.37761083}, {"T": "2018-01-22T19:15:00.000000", "O": 0.09269996, "H": 0.0927987, "L": 0.09242115, "C": 0.0926, "V": 63.38499609}, {"T": "2018-01-22T19:20:00.000000", "O": 0.0926, "H": 0.092798, "L": 0.09241156, "C": 0.09241156, "V": 71.27934683}, {"T": "2018-01-22T19:25:00.000000", "O": 0.09242104, "H": 0.0926, "L": 0.09230888, "C": 0.0926, "V": 94.39489382}, {"T": "2018-01-22T19:30:00.000000", "O": 0.09259997, "H": 0.09279797, "L": 0.09231001, "C": 0.09258893, "V": 134.23666587}, {"T": "2018-01-22T19:35:00.000000", "O": 0.09258893, "H": 0.09269999, "L": 0.09230888, "C": 0.0923101, "V": 157.3538942}, {"T": "2018-01-22T19:40:00.000000", "O": 0.0923101, "H": 0.0925, "L": 0.0923, "C": 0.09240001, "V": 80.42876741}, {"T": "2018-01-22T19:45:00.000000", "O": 0.0924999, "H": 0.0925001, "L": 0.0924, "C": 0.09250009, "V": 99.33961675}, {"T": "2018-01-22T19:50:00.000000", "O": 0.09244, "H": 0.092798, "L": 0.09242, "C": 0.09274888, "V": 79.33237658}, {"T": "2018-01-22T19:55:00.000000", "O": 0.09274188, "H": 0.0927987, "L": 0.09230005, "C": 0.0924, "V": 129.90820786}, {"T": "2018-01-22T20:00:00.000000", "O": 0.0924, "H": 0.0925, "L": 0.0924, "C": 0.09243, "V": 42.4310461}, {"T": "2018-01-22T20:05:00.000000", "O": 0.0925, "H": 0.0925, "L": 0.0924, "C": 0.09243, "V": 47.9680668}, {"T": "2018-01-22T20:10:00.000000", "O": 0.0924001, "H": 0.09243, "L": 0.0924, "C": 0.092427, "V": 124.7881925}, {"T": "2018-01-22T20:15:00.000000", "O": 0.09243, "H": 0.0927987, "L": 0.092427, "C": 0.09243002, "V": 57.74630746}, {"T": "2018-01-22T20:20:00.000000", "O": 0.09245, "H": 0.092795, "L": 0.09245, "C": 0.0927947, "V": 102.64911985}, {"T": "2018-01-22T20:25:00.000000", "O": 0.0927947, "H": 0.0927947, "L": 0.0925, "C": 0.0925003, "V": 87.90331709}, {"T": "2018-01-22T20:30:00.000000", "O": 0.0925003, "H": 0.0925003, "L": 0.09250002, "C": 0.09250005, "V": 113.72162399}, {"T": "2018-01-22T20:35:00.000000", "O": 0.09250005, "H": 0.0925003, "L": 0.09250002, "C": 0.0925003, "V": 110.746357}, {"T": "2018-01-22T20:40:00.000000", "O": 0.0925003, "H": 0.0925015, "L": 0.09247688, "C": 0.09250002, "V": 159.87272158}, {"T": "2018-01-22T20:45:00.000000", "O": 0.0925, "H": 0.09250002, "L": 0.09180121, "C": 0.092479, "V": 132.86369247}, {"T": "2018-01-22T20:50:00.000000", "O": 0.09237916, "H": 0.09252312, "L": 0.09213575, "C": 0.0925, "V": 110.42281223}, {"T": "2018-01-22T20:55:00.000000", "O": 0.0925, "H": 0.0925, "L": 0.09213574, "C": 0.09247199, "V": 25.4439427}, {"T": "2018-01-22T21:00:00.000000", "O": 0.09214001, "H": 0.09247199, "L": 0.09214001, "C": 0.09247195, "V": 48.70818026}, {"T": "2018-01-22T21:05:00.000000", "O": 0.09247197, "H": 0.09247199, "L": 0.09213575, "C": 0.09215, "V": 313.33728873}, {"T": "2018-01-22T21:10:00.000000", "O": 0.09247197, "H": 0.09249489, "L": 0.09213584, "C": 0.09244884, "V": 105.0370294}, {"T": "2018-01-22T21:15:00.000000", "O": 0.09244884, "H": 0.09244884, "L": 0.09215, "C": 0.09226375, "V": 48.36360827}, {"T": "2018-01-22T21:20:00.000000", "O": 0.09226384, "H": 0.09244874, "L": 0.09224216, "C": 0.09244872, "V": 33.00624476}, {"T": "2018-01-22T21:25:00.000000", "O": 0.09244874, "H": 0.09244887, "L": 0.09224216, "C": 0.09244887, "V": 56.55406148}, {"T": "2018-01-22T21:30:00.000000", "O": 0.09244887, "H": 0.0924949, "L": 0.09224611, "C": 0.092485, "V": 52.53465007}, {"T": "2018-01-22T21:35:00.000000", "O": 0.0924489, "H": 0.092485, "L": 0.09213576, "C": 0.09213576, "V": 206.88682115}, {"T": "2018-01-22T21:40:00.000000", "O": 0.09213576, "H": 0.092136, "L": 0.09180121, "C": 0.09180121, "V": 106.20806532}, {"T": "2018-01-22T21:45:00.000000", "O": 0.092136, "H": 0.09227014, "L": 0.09178926, "C": 0.0918, "V": 83.31105425}, {"T": "2018-01-22T21:50:00.000000", "O": 0.0918, "H": 0.09209297, "L": 0.09175, "C": 0.09207993, "V": 130.93186407}, {"T": "2018-01-22T21:55:00.000000", "O": 0.09209297, "H": 0.09233631, "L": 0.09207993, "C": 0.09207999, "V": 69.02678577}, {"T": "2018-01-22T22:00:00.000000", "O": 0.09207999, "H": 0.09230972, "L": 0.09207993, "C": 0.09207994, "V": 38.28409194}, {"T": "2018-01-22T22:05:00.000000", "O": 0.0923, "H": 0.09230972, "L": 0.09207993, "C": 0.09230972, "V": 77.40256217}, {"T": "2018-01-22T22:10:00.000000", "O": 0.09230972, "H": 0.09230972, "L": 0.09175, "C": 0.09175002, "V": 139.86766965}, {"T": "2018-01-22T22:15:00.000000", "O": 0.09220697, "H": 0.09230971, "L": 0.09175, "C": 0.09200692, "V": 187.67422721}, {"T": "2018-01-22T22:20:00.000000", "O": 0.09200692, "H": 0.09227688, "L": 0.09170852, "C": 0.09170852, "V": 59.08862774}, {"T": "2018-01-22T22:25:00.000000", "O": 0.09170852, "H": 0.0919969, "L": 0.0915, "C": 0.0915, "V": 81.71862102}, {"T": "2018-01-22T22:30:00.000000", "O": 0.09149503, "H": 0.09166845, "L": 0.09127, "C": 0.0914234, "V": 115.26924066}, {"T": "2018-01-22T22:35:00.000000", "O": 0.0914234, "H": 0.09157001, "L": 0.0912705, "C": 0.0914235, "V": 68.16222547}, {"T": "2018-01-22T22:40:00.000000", "O": 0.09127053, "H": 0.09155999, "L": 0.0912705, "C": 0.09137748, "V": 188.49713273}, {"T": "2018-01-22T22:45:00.000000", "O": 0.09142203, "H": 0.09183518, "L": 0.09100001, "C": 0.09150489, "V": 182.49771206}, {"T": "2018-01-22T22:50:00.000000", "O": 0.09150489, "H": 0.09178616, "L": 0.091, "C": 0.09133571, "V": 89.15562565}, {"T": "2018-01-22T22:55:00.000000", "O": 0.09133571, "H": 0.09228814, "L": 0.09132058, "C": 0.0921797, "V": 160.0658773}, {"T": "2018-01-22T23:00:00.000000", "O": 0.09217966, "H": 0.092485, "L": 0.09179, "C": 0.092485, "V": 105.64285765}, {"T": "2018-01-22T23:05:00.000000", "O": 0.09227184, "H": 0.0925, "L": 0.09195365, "C": 0.0924025, "V": 120.29656029}, {"T": "2018-01-22T23:10:00.000000", "O": 0.09201996, "H": 0.09269994, "L": 0.09195365, "C": 0.09214542, "V": 117.68214829}, {"T": "2018-01-22T23:15:00.000000", "O": 0.09258, "H": 0.09259383, "L": 0.09212267, "C": 0.09215, "V": 66.35505797}, {"T": "2018-01-22T23:20:00.000000", "O": 0.09258365, "H": 0.09259383, "L": 0.09215, "C": 0.09253, "V": 54.90757048}, {"T": "2018-01-22T23:25:00.000000", "O": 0.09253, "H": 0.09274999, "L": 0.09253, "C": 0.09269997, "V": 280.62858146}, {"T": "2018-01-22T23:30:00.000000", "O": 0.09269997, "H": 0.09274987, "L": 0.09215947, "C": 0.0926702, "V": 82.2240278}, {"T": "2018-01-22T23:35:00.000000", "O": 0.09273594, "H": 0.09275, "L": 0.09228799, "C": 0.09271491, "V": 65.88168119}, {"T": "2018-01-22T23:40:00.000000", "O": 0.09262816, "H": 0.09275012, "L": 0.0922901, "C": 0.09264, "V": 40.40585157}, {"T": "2018-01-22T23:45:00.000000", "O": 0.09264, "H": 0.092795, "L": 0.09239, "C": 0.09239, "V": 100.94864872}, {"T": "2018-01-22T23:50:00.000000", "O": 0.09278387, "H": 0.09278388, "L": 0.09192281, "C": 0.09233876, "V": 172.56576796}, {"T": "2018-01-22T23:55:00.000000", "O": 0.0924, "H": 0.09261853, "L": 0.09233876, "C": 0.092614, "V": 75.46027465}, {"T": "2018-01-23T00:00:00.000000", "O": 0.0924, "H": 0.09260431, "L": 0.09201854, "C": 0.09259997, "V": 49.86765517}, {"T": "2018-01-23T00:05:00.000000", "O": 0.09259998, "H": 0.09260001, "L": 0.09195365, "C": 0.0923, "V": 76.67083595}, {"T": "2018-01-23T00:10:00.000000", "O": 0.09250793, "H": 0.09279447, "L": 0.09211, "C": 0.0927216, "V": 131.12458654}, {"T": "2018-01-23T00:15:00.000000", "O": 0.09249, "H": 0.09272804, "L": 0.09249, "C": 0.0927, "V": 63.752862}, {"T": "2018-01-23T00:20:00.000000", "O": 0.0927, "H": 0.09272805, "L": 0.0920975, "C": 0.0920975, "V": 99.20101921}, {"T": "2018-01-23T00:25:00.000000", "O": 0.0920975, "H": 0.09255499, "L": 0.09209043, "C": 0.09239245, "V": 36.69889305}, {"T": "2018-01-23T00:30:00.000000", "O": 0.09218969, "H": 0.09267997, "L": 0.0921, "C": 0.0921, "V": 97.05670118}, {"T": "2018-01-23T00:35:00.000000", "O": 0.09237998, "H": 0.092695, "L": 0.092001, "C": 0.09269499, "V": 43.89332328}, {"T": "2018-01-23T00:40:00.000000", "O": 0.09269491, "H": 0.09269491, "L": 0.09210002, "C": 0.09219, "V": 84.26757941}, {"T": "2018-01-23T00:45:00.000000", "O": 0.09218999, "H": 0.0924313, "L": 0.092, "C": 0.09233007, "V": 116.84498098}, {"T": "2018-01-23T00:50:00.000000", "O": 0.09233007, "H": 0.0924, "L": 0.09199738, "C": 0.09214009, "V": 72.90082053}, {"T": "2018-01-23T00:55:00.000000", "O": 0.09239989, "H": 0.0927, "L": 0.09201229, "C": 0.09255432, "V": 145.62146276}, {"T": "2018-01-23T01:00:00.000000", "O": 0.09249999, "H": 0.09277997, "L": 0.09224925, "C": 0.09225001, "V": 189.12526533}, {"T": "2018-01-23T01:05:00.000000", "O": 0.09225001, "H": 0.09277988, "L": 0.09204801, "C": 0.09205801, "V": 146.37375}, {"T": "2018-01-23T01:10:00.000000", "O": 0.09205801, "H": 0.09273499, "L": 0.09205301, "C": 0.09220002, "V": 153.27366246}, {"T": "2018-01-23T01:15:00.000000", "O": 0.09273492, "H": 0.092795, "L": 0.09220004, "C": 0.09256695, "V": 97.04059908}, {"T": "2018-01-23T01:20:00.000000", "O": 0.092795, "H": 0.092795, "L": 0.09255691, "C": 0.09255691, "V": 90.94278475}, {"T": "2018-01-23T01:25:00.000000", "O": 0.09255691, "H": 0.09279496, "L": 0.09245515, "C": 0.092565, "V": 62.7590719}, {"T": "2018-01-23T01:30:00.000000", "O": 0.09271111, "H": 0.09276092, "L": 0.09220002, "C": 0.09231074, "V": 54.51453733}, {"T": "2018-01-23T01:35:00.000000", "O": 0.09230074, "H": 0.09258783, "L": 0.09221, "C": 0.09258782, "V": 74.107283}, {"T": "2018-01-23T01:40:00.000000", "O": 0.09258782, "H": 0.09275099, "L": 0.09234002, "C": 0.09256469, "V": 160.48544708}, {"T": "2018-01-23T01:45:00.000000", "O": 0.09256469, "H": 0.09275087, "L": 0.09236469, "C": 0.09273521, "V": 116.7605378}, {"T": "2018-01-23T01:50:00.000000", "O": 0.09269, "H": 0.09273521, "L": 0.0922, "C": 0.09257679, "V": 77.86538534}, {"T": "2018-01-23T01:55:00.000000", "O": 0.09257679, "H": 0.09271899, "L": 0.0923, "C": 0.0923, "V": 103.73270786}, {"T": "2018-01-23T02:00:00.000000", "O": 0.0923, "H": 0.09232629, "L": 0.09206507, "C": 0.09232629, "V": 121.08229905}, {"T": "2018-01-23T02:05:00.000000", "O": 0.09232629, "H": 0.09232629, "L": 0.092, "C": 0.0920001, "V": 80.00604177}, {"T": "2018-01-23T02:10:00.000000", "O": 0.0920001, "H": 0.09232629, "L": 0.0920001, "C": 0.09232629, "V": 62.28189718}, {"T": "2018-01-23T02:15:00.000000", "O": 0.09232629, "H": 0.09249592, "L": 0.09208076, "C": 0.09225003, "V": 77.53246286}, {"T": "2018-01-23T02:20:00.000000", "O": 0.09225003, "H": 0.09262897, "L": 0.09225001, "C": 0.09235002, "V": 66.74708447}, {"T": "2018-01-23T02:25:00.000000", "O": 0.09256, "H": 0.09263299, "L": 0.09235002, "C": 0.09235002, "V": 35.6293516}, {"T": "2018-01-23T02:30:00.000000", "O": 0.09235002, "H": 0.092668, "L": 0.09225005, "C": 0.09251908, "V": 145.92046419}, {"T": "2018-01-23T02:35:00.000000", "O": 0.09257839, "H": 0.09275, "L": 0.09235003, "C": 0.09273521, "V": 145.07180153}, {"T": "2018-01-23T02:40:00.000000", "O": 0.09273521, "H": 0.09278627, "L": 0.09228451, "C": 0.0926911, "V": 251.75711245}, {"T": "2018-01-23T02:45:00.000000", "O": 0.09228451, "H": 0.09278619, "L": 0.09217136, "C": 0.0922, "V": 69.37557001}, {"T": "2018-01-23T02:50:00.000000", "O": 0.0922, "H": 0.09278616, "L": 0.09213001, "C": 0.09264079, "V": 38.77549104}, {"T": "2018-01-23T02:55:00.000000", "O": 0.09263077, "H": 0.09263077, "L": 0.09220006, "C": 0.09263076, "V": 44.55127658}, {"T": "2018-01-23T03:00:00.000000", "O": 0.09263077, "H": 0.09263077, "L": 0.0922001, "C": 0.0922002, "V": 63.98719149}, {"T": "2018-01-23T03:05:00.000000", "O": 0.09220015, "H": 0.09261007, "L": 0.09220015, "C": 0.09260999, "V": 19.05282893}, {"T": "2018-01-23T03:10:00.000000", "O": 0.09260999, "H": 0.09260999, "L": 0.09221005, "C": 0.09260999, "V": 55.11038769}, {"T": "2018-01-23T03:15:00.000000", "O": 0.09245617, "H": 0.09261007, "L": 0.09230235, "C": 0.09261007, "V": 76.20901699}, {"T": "2018-01-23T03:20:00.000000", "O": 0.09230235, "H": 0.09261007, "L": 0.09230226, "C": 0.09259001, "V": 32.05317837}, {"T": "2018-01-23T03:25:00.000000", "O": 0.09259011, "H": 0.09261007, "L": 0.09259001, "C": 0.09261, "V": 46.9011181}, {"T": "2018-01-23T03:30:00.000000", "O": 0.09261, "H": 0.09263077, "L": 0.09261, "C": 0.09263077, "V": 268.21095766}, {"T": "2018-01-23T03:35:00.000000", "O": 0.09261007, "H": 0.09265082, "L": 0.09261007, "C": 0.0926508, "V": 18.62357369}, {"T": "2018-01-23T03:40:00.000000", "O": 0.09265081, "H": 0.09278618, "L": 0.09261008, "C": 0.09276297, "V": 51.40901394}, {"T": "2018-01-23T03:45:00.000000", "O": 0.09276297, "H": 0.092795, "L": 0.09261008, "C": 0.09274998, "V": 120.35730785}, {"T": "2018-01-23T03:50:00.000000", "O": 0.09274998, "H": 0.09275, "L": 0.0927, "C": 0.0927298, "V": 136.31641308}, {"T": "2018-01-23T03:55:00.000000", "O": 0.0927, "H": 0.09275, "L": 0.09240175, "C": 0.0924019, "V": 30.87772178}, {"T": "2018-01-23T04:00:00.000000", "O": 0.09264551, "H": 0.09269, "L": 0.09240175, "C": 0.0925811, "V": 60.50864445}, {"T": "2018-01-23T04:05:00.000000", "O": 0.09240177, "H": 0.09258125, "L": 0.09221009, "C": 0.09252684, "V": 114.4233196}, {"T": "2018-01-23T04:10:00.000000", "O": 0.09252684, "H": 0.09252684, "L": 0.09220005, "C": 0.09251699, "V": 122.06165243}, {"T": "2018-01-23T04:15:00.000000", "O": 0.09251698, "H": 0.09277245, "L": 0.092, "C": 0.092, "V": 136.51426805}, {"T": "2018-01-23T04:20:00.000000", "O": 0.09255853, "H": 0.09266679, "L": 0.09200012, "C": 0.0920003, "V": 50.32666889}, {"T": "2018-01-23T04:25:00.000000", "O": 0.0920003, "H": 0.09250833, "L": 0.09200019, "C": 0.09249, "V": 323.92617256}, {"T": "2018-01-23T04:30:00.000000", "O": 0.09248893, "H": 0.0925, "L": 0.09219382, "C": 0.09219382, "V": 132.31504893}, {"T": "2018-01-23T04:35:00.000000", "O": 0.09219382, "H": 0.092339, "L": 0.0918016, "C": 0.092101, "V": 255.40415269}, {"T": "2018-01-23T04:40:00.000000", "O": 0.092101, "H": 0.092339, "L": 0.0918862, "C": 0.092338, "V": 124.56128451}, {"T": "2018-01-23T04:45:00.000000", "O": 0.09217765, "H": 0.092339, "L": 0.09197635, "C": 0.092339, "V": 50.60582177}, {"T": "2018-01-23T04:50:00.000000", "O": 0.092339, "H": 0.092339, "L": 0.09212327, "C": 0.0923, "V": 50.06040397}, {"T": "2018-01-23T04:55:00.000000", "O": 0.0923, "H": 0.09233899, "L": 0.09200001, "C": 0.0923, "V": 87.158895}, {"T": "2018-01-23T05:00:00.000000", "O": 0.0923, "H": 0.0923, "L": 0.0919, "C": 0.09198, "V": 97.91083866}, {"T": "2018-01-23T05:05:00.000000", "O": 0.09193085, "H": 0.09226054, "L": 0.09190002, "C": 0.09200004, "V": 54.36103586}, {"T": "2018-01-23T05:10:00.000000", "O": 0.09200004, "H": 0.09229998, "L": 0.0919, "C": 0.0919, "V": 165.0819078}, {"T": "2018-01-23T05:15:00.000000", "O": 0.0919, "H": 0.09200009, "L": 0.0915001, "C": 0.0917501, "V": 386.62032518}, {"T": "2018-01-23T05:20:00.000000", "O": 0.0917501, "H": 0.09183459, "L": 0.09138301, "C": 0.09167706, "V": 157.52855666}, {"T": "2018-01-23T05:25:00.000000", "O": 0.09167706, "H": 0.09196833, "L": 0.0914, "C": 0.091747, "V": 85.62952172}, {"T": "2018-01-23T05:30:00.000000", "O": 0.09174699, "H": 0.09200008, "L": 0.09133537, "C": 0.091882, "V": 108.03444584}, {"T": "2018-01-23T05:35:00.000000", "O": 0.09190669, "H": 0.09200009, "L": 0.09120005, "C": 0.09149795, "V": 79.62369287}, {"T": "2018-01-23T05:40:00.000000", "O": 0.09159999, "H": 0.09198999, "L": 0.09149795, "C": 0.09170002, "V": 39.43938706}, {"T": "2018-01-23T05:45:00.000000", "O": 0.09194391, "H": 0.09229021, "L": 0.0918, "C": 0.09194392, "V": 51.18868901}, {"T": "2018-01-23T05:50:00.000000", "O": 0.09194392, "H": 0.09225896, "L": 0.09194392, "C": 0.09194392, "V": 71.27581975}, {"T": "2018-01-23T05:55:00.000000", "O": 0.09194397, "H": 0.0921707, "L": 0.09194392, "C": 0.09194392, "V": 98.78387374}, {"T": "2018-01-23T06:00:00.000000", "O": 0.09194392, "H": 0.09217069, "L": 0.09194392, "C": 0.09194393, "V": 82.57513536}, {"T": "2018-01-23T06:05:00.000000", "O": 0.09194393, "H": 0.09195, "L": 0.09180004, "C": 0.09189184, "V": 140.14690893}, {"T": "2018-01-23T06:10:00.000000", "O": 0.09189184, "H": 0.09189186, "L": 0.09160001, "C": 0.09169501, "V": 223.0699251}, {"T": "2018-01-23T06:15:00.000000", "O": 0.0917998, "H": 0.0923, "L": 0.0917, "C": 0.09189989, "V": 110.17944802}, {"T": "2018-01-23T06:20:00.000000", "O": 0.0923, "H": 0.09232829, "L": 0.09178999, "C": 0.09189988, "V": 293.74679037}, {"T": "2018-01-23T06:25:00.000000", "O": 0.0919, "H": 0.09205, "L": 0.0915, "C": 0.0916999, "V": 129.78171898}, {"T": "2018-01-23T06:30:00.000000", "O": 0.0916999, "H": 0.09233396, "L": 0.091505, "C": 0.09233396, "V": 63.96299028}, {"T": "2018-01-23T06:35:00.000000", "O": 0.09232184, "H": 0.09232184, "L": 0.09180101, "C": 0.09223971, "V": 47.62826782}, {"T": "2018-01-23T06:40:00.000000", "O": 0.09223971, "H": 0.09228232, "L": 0.09180101, "C": 0.092197, "V": 68.34732765}, {"T": "2018-01-23T06:45:00.000000", "O": 0.09180874, "H": 0.09219699, "L": 0.0915, "C": 0.0915, "V": 390.77013468}, {"T": "2018-01-23T06:50:00.000000", "O": 0.091707, "H": 0.092, "L": 0.0914, "C": 0.09195, "V": 83.0191998}, {"T": "2018-01-23T06:55:00.000000", "O": 0.0918693, "H": 0.09195, "L": 0.09151867, "C": 0.09185, "V": 166.31911965}, {"T": "2018-01-23T07:00:00.000000", "O": 0.09185, "H": 0.09228234, "L": 0.09173223, "C": 0.09226993, "V": 116.36864712}, {"T": "2018-01-23T07:05:00.000000", "O": 0.09214993, "H": 0.09226983, "L": 0.0918792, "C": 0.09214993, "V": 69.17559907}, {"T": "2018-01-23T07:10:00.000000", "O": 0.092269, "H": 0.092339, "L": 0.0918792, "C": 0.09233898, "V": 94.67171058}, {"T": "2018-01-23T07:15:00.000000", "O": 0.09233896, "H": 0.092339, "L": 0.092, "C": 0.092325, "V": 149.22711227}, {"T": "2018-01-23T07:20:00.000000", "O": 0.092325, "H": 0.092339, "L": 0.09218045, "C": 0.0922101, "V": 84.46357447}, {"T": "2018-01-23T07:25:00.000000", "O": 0.0922102, "H": 0.092339, "L": 0.0922101, "C": 0.0922102, "V": 64.98162588}, {"T": "2018-01-23T07:30:00.000000", "O": 0.0922102, "H": 0.092339, "L": 0.0922101, "C": 0.092339, "V": 85.6992364}, {"T": "2018-01-23T07:35:00.000000", "O": 0.092339, "H": 0.092339, "L": 0.0922101, "C": 0.09229999, "V": 46.81508363}, {"T": "2018-01-23T07:40:00.000000", "O": 0.0922101, "H": 0.092339, "L": 0.0922101, "C": 0.092339, "V": 63.03805729}, {"T": "2018-01-23T07:45:00.000000", "O": 0.092339, "H": 0.092339, "L": 0.0922101, "C": 0.0922101, "V": 79.1743031}, {"T": "2018-01-23T07:50:00.000000", "O": 0.0922101, "H": 0.092339, "L": 0.092, "C": 0.09218071, "V": 67.03163251}, {"T": "2018-01-23T07:55:00.000000", "O": 0.09218072, "H": 0.09234149, "L": 0.09170001, "C": 0.09234149, "V": 195.53308815}, {"T": "2018-01-23T08:00:00.000000", "O": 0.09193125, "H": 0.09234149, "L": 0.09187729, "C": 0.09204078, "V": 35.32807323}, {"T": "2018-01-23T08:05:00.000000", "O": 0.09204079, "H": 0.09234672, "L": 0.09203326, "C": 0.09234672, "V": 83.45296082}, {"T": "2018-01-23T08:10:00.000000", "O": 0.09234672, "H": 0.092495, "L": 0.09201089, "C": 0.09244, "V": 71.03547742}, {"T": "2018-01-23T08:15:00.000000", "O": 0.09244, "H": 0.09249, "L": 0.091651, "C": 0.092, "V": 112.59679627}, {"T": "2018-01-23T08:20:00.000000", "O": 0.092, "H": 0.09233697, "L": 0.09184167, "C": 0.092, "V": 78.17655312}, {"T": "2018-01-23T08:25:00.000000", "O": 0.092, "H": 0.09243207, "L": 0.09187701, "C": 0.09224455, "V": 45.44759791}, {"T": "2018-01-23T08:30:00.000000", "O": 0.09224455, "H": 0.09240984, "L": 0.09200559, "C": 0.09225605, "V": 112.83268247}, {"T": "2018-01-23T08:35:00.000000", "O": 0.09225605, "H": 0.09239999, "L": 0.092, "C": 0.09224999, "V": 61.7667106}, {"T": "2018-01-23T08:40:00.000000", "O": 0.09200017, "H": 0.09225, "L": 0.092, "C": 0.09225, "V": 65.03661966}, {"T": "2018-01-23T08:45:00.000000", "O": 0.09225, "H": 0.092495, "L": 0.09225, "C": 0.09248, "V": 57.20024755}, {"T": "2018-01-23T08:50:00.000000", "O": 0.0923001, "H": 0.09249999, "L": 0.0923001, "C": 0.0923001, "V": 91.66265}, {"T": "2018-01-23T08:55:00.000000", "O": 0.0923001, "H": 0.09249999, "L": 0.0923001, "C": 0.09248, "V": 48.44572257}, {"T": "2018-01-23T09:00:00.000000", "O": 0.09248, "H": 0.09248, "L": 0.0923, "C": 0.0923001, "V": 82.55087602}, {"T": "2018-01-23T09:05:00.000000", "O": 0.0923001, "H": 0.092477, "L": 0.092, "C": 0.09211765, "V": 77.64055553}, {"T": "2018-01-23T09:10:00.000000", "O": 0.09211765, "H": 0.092365, "L": 0.0917475, "C": 0.09225996, "V": 91.3055263}, {"T": "2018-01-23T09:15:00.000000", "O": 0.09225996, "H": 0.09225996, "L": 0.0917475, "C": 0.0920101, "V": 71.64065937}, {"T": "2018-01-23T09:20:00.000000", "O": 0.09201011, "H": 0.09249998, "L": 0.09174751, "C": 0.092222, "V": 157.61247978}, {"T": "2018-01-23T09:25:00.000000", "O": 0.092222, "H": 0.09239412, "L": 0.09189112, "C": 0.092, "V": 42.49093026}, {"T": "2018-01-23T09:30:00.000000", "O": 0.09221983, "H": 0.0922216, "L": 0.09175111, "C": 0.09175111, "V": 57.78080165}, {"T": "2018-01-23T09:35:00.000000", "O": 0.09175111, "H": 0.09189949, "L": 0.091651, "C": 0.09165101, "V": 122.62583824}, {"T": "2018-01-23T09:40:00.000000", "O": 0.09165101, "H": 0.09214199, "L": 0.0914, "C": 0.0914509, "V": 558.51995339}, {"T": "2018-01-23T09:45:00.000000", "O": 0.09146089, "H": 0.09179994, "L": 0.09130399, "C": 0.0914, "V": 191.03690497}, {"T": "2018-01-23T09:50:00.000000", "O": 0.09134702, "H": 0.09145, "L": 0.0912, "C": 0.0912, "V": 165.25745125}, {"T": "2018-01-23T09:55:00.000000", "O": 0.09145, "H": 0.09145, "L": 0.0912, "C": 0.09128901, "V": 250.66949201}, {"T": "2018-01-23T10:00:00.000000", "O": 0.09145, "H": 0.09173998, "L": 0.09128901, "C": 0.0914526, "V": 73.08160739}, {"T": "2018-01-23T10:05:00.000000", "O": 0.0914526, "H": 0.09171899, "L": 0.09140419, "C": 0.091505, "V": 32.72949715}, {"T": "2018-01-23T10:10:00.000000", "O": 0.091505, "H": 0.09177278, "L": 0.0914285, "C": 0.09177278, "V": 145.69565726}, {"T": "2018-01-23T10:15:00.000000", "O": 0.09177278, "H": 0.09179891, "L": 0.0912, "C": 0.09142801, "V": 240.07892702}, {"T": "2018-01-23T10:20:00.000000", "O": 0.09142801, "H": 0.09142801, "L": 0.09121001, "C": 0.09122706, "V": 48.50889479}, {"T": "2018-01-23T10:25:00.000000", "O": 0.091255, "H": 0.0914, "L": 0.09122705, "C": 0.09139999, "V": 149.83400734}, {"T": "2018-01-23T10:30:00.000000", "O": 0.09139999, "H": 0.09168873, "L": 0.09125044, "C": 0.09165361, "V": 43.50610504}, {"T": "2018-01-23T10:35:00.000000", "O": 0.09164322, "H": 0.09187, "L": 0.091451, "C": 0.09170005, "V": 100.49665056}, {"T": "2018-01-23T10:40:00.000000", "O": 0.09170006, "H": 0.09185, "L": 0.09145075, "C": 0.09174999, "V": 209.61179873}, {"T": "2018-01-23T10:45:00.000000", "O": 0.09145075, "H": 0.09184999, "L": 0.0914, "C": 0.09169999, "V": 42.36850453}, {"T": "2018-01-23T10:50:00.000000", "O": 0.09174536, "H": 0.09199999, "L": 0.09146389, "C": 0.0915207, "V": 81.26108025}, {"T": "2018-01-23T10:55:00.000000", "O": 0.09199498, "H": 0.092, "L": 0.09150954, "C": 0.09185, "V": 208.83579231}, {"T": "2018-01-23T11:00:00.000000", "O": 0.09185, "H": 0.091999, "L": 0.09151501, "C": 0.09156, "V": 171.692926}, {"T": "2018-01-23T11:05:00.000000", "O": 0.09199898, "H": 0.0919999, "L": 0.09152002, "C": 0.09196, "V": 84.10909065}, {"T": "2018-01-23T11:10:00.000000", "O": 0.09196, "H": 0.09199, "L": 0.09156008, "C": 0.09166009, "V": 110.04045679}, {"T": "2018-01-23T11:15:00.000000", "O": 0.09179999, "H": 0.09193949, "L": 0.09146, "C": 0.091515, "V": 173.19600402}, {"T": "2018-01-23T11:20:00.000000", "O": 0.09194138, "H": 0.09194572, "L": 0.091515, "C": 0.09178, "V": 59.90203349}, {"T": "2018-01-23T11:25:00.000000", "O": 0.09178, "H": 0.09178, "L": 0.091516, "C": 0.09178, "V": 128.30036831}, {"T": "2018-01-23T11:30:00.000000", "O": 0.09178, "H": 0.09214524, "L": 0.09155, "C": 0.09169163, "V": 591.38719508}, {"T": "2018-01-23T11:35:00.000000", "O": 0.09212463, "H": 0.09214525, "L": 0.09169161, "C": 0.092105, "V": 150.00017438}, {"T": "2018-01-23T11:40:00.000000", "O": 0.092105, "H": 0.092145, "L": 0.09156016, "C": 0.09206559, "V": 139.53971022}, {"T": "2018-01-23T11:45:00.000000", "O": 0.09206099, "H": 0.09213999, "L": 0.09162724, "C": 0.092035, "V": 80.77439732}, {"T": "2018-01-23T11:50:00.000000", "O": 0.09202499, "H": 0.09205999, "L": 0.09162724, "C": 0.09173574, "V": 24.55113184}, {"T": "2018-01-23T11:55:00.000000", "O": 0.09173574, "H": 0.09173574, "L": 0.091628, "C": 0.09173574, "V": 69.93939499}, {"T": "2018-01-23T12:00:00.000000", "O": 0.09173574, "H": 0.09192973, "L": 0.09109, "C": 0.09149997, "V": 193.90297578}, {"T": "2018-01-23T12:05:00.000000", "O": 0.09149991, "H": 0.09149991, "L": 0.0910443, "C": 0.09115284, "V": 66.71918526}, {"T": "2018-01-23T12:10:00.000000", "O": 0.09115284, "H": 0.09115284, "L": 0.09100716, "C": 0.09113837, "V": 93.58622069}, {"T": "2018-01-23T12:15:00.000000", "O": 0.09108001, "H": 0.09114094, "L": 0.0910443, "C": 0.09114094, "V": 94.77271215}, {"T": "2018-01-23T12:20:00.000000", "O": 0.09114094, "H": 0.09149991, "L": 0.09114093, "C": 0.09137583, "V": 149.16965864}, {"T": "2018-01-23T12:25:00.000000", "O": 0.09114097, "H": 0.09149998, "L": 0.09100064, "C": 0.09125692, "V": 221.65414627}, {"T": "2018-01-23T12:30:00.000000", "O": 0.09125692, "H": 0.091489, "L": 0.091, "C": 0.09144797, "V": 233.34849965}, {"T": "2018-01-23T12:35:00.000000", "O": 0.09111789, "H": 0.091448, "L": 0.09094084, "C": 0.091, "V": 140.91779531}, {"T": "2018-01-23T12:40:00.000000", "O": 0.091, "H": 0.0914, "L": 0.09083884, "C": 0.0914, "V": 342.00430188}, {"T": "2018-01-23T12:45:00.000000", "O": 0.0914, "H": 0.09149998, "L": 0.09080001, "C": 0.09135106, "V": 227.09069874}, {"T": "2018-01-23T12:50:00.000000", "O": 0.09135106, "H": 0.0915, "L": 0.091, "C": 0.091059, "V": 248.65327714}, {"T": "2018-01-23T12:55:00.000000", "O": 0.0914502, "H": 0.09182022, "L": 0.09105905, "C": 0.09182022, "V": 98.17028477}, {"T": "2018-01-23T13:00:00.000000", "O": 0.09176895, "H": 0.09198, "L": 0.09145021, "C": 0.09179998, "V": 134.55940011}, {"T": "2018-01-23T13:05:00.000000", "O": 0.09145024, "H": 0.09179999, "L": 0.09145021, "C": 0.09174704, "V": 99.59067702}, {"T": "2018-01-23T13:10:00.000000", "O": 0.09145502, "H": 0.09176995, "L": 0.09145023, "C": 0.09174, "V": 54.28838407}, {"T": "2018-01-23T13:15:00.000000", "O": 0.09145024, "H": 0.09179997, "L": 0.09145024, "C": 0.09179995, "V": 69.75138049}, {"T": "2018-01-23T13:20:00.000000", "O": 0.09179995, "H": 0.09179997, "L": 0.09145026, "C": 0.09145026, "V": 51.820657}, {"T": "2018-01-23T13:25:00.000000", "O": 0.091798, "H": 0.09179894, "L": 0.09145021, "C": 0.09145021, "V": 138.69421527}, {"T": "2018-01-23T13:30:00.000000", "O": 0.09145021, "H": 0.09162999, "L": 0.09104905, "C": 0.09144998, "V": 96.69873692}, {"T": "2018-01-23T13:35:00.000000", "O": 0.0913114, "H": 0.09144998, "L": 0.09104905, "C": 0.09111824, "V": 80.29552322}, {"T": "2018-01-23T13:40:00.000000", "O": 0.091118, "H": 0.0911824, "L": 0.0910114, "C": 0.0910114, "V": 106.01184023}, {"T": "2018-01-23T13:45:00.000000", "O": 0.0910114, "H": 0.0911824, "L": 0.09080001, "C": 0.0911824, "V": 111.58780204}, {"T": "2018-01-23T13:50:00.000000", "O": 0.0911824, "H": 0.09133999, "L": 0.0910002, "C": 0.0912897, "V": 95.12930687}, {"T": "2018-01-23T13:55:00.000000", "O": 0.0912897, "H": 0.0912897, "L": 0.091, "C": 0.091198, "V": 32.63252921}, {"T": "2018-01-23T14:00:00.000000", "O": 0.091198, "H": 0.09136226, "L": 0.09100002, "C": 0.09136224, "V": 81.5202414}, {"T": "2018-01-23T14:05:00.000000", "O": 0.09130037, "H": 0.09139966, "L": 0.09120901, "C": 0.09139965, "V": 56.57336601}, {"T": "2018-01-23T14:10:00.000000", "O": 0.09139965, "H": 0.09139966, "L": 0.0911, "C": 0.091209, "V": 91.62911787}, {"T": "2018-01-23T14:15:00.000000", "O": 0.091209, "H": 0.091209, "L": 0.09094265, "C": 0.0911, "V": 141.92567611}, {"T": "2018-01-23T14:20:00.000000", "O": 0.09109999, "H": 0.09129994, "L": 0.09094265, "C": 0.0911, "V": 65.70204222}, {"T": "2018-01-23T14:25:00.000000", "O": 0.09119584, "H": 0.09136107, "L": 0.090967, "C": 0.09128996, "V": 102.82166849}, {"T": "2018-01-23T14:30:00.000000", "O": 0.09096701, "H": 0.09139966, "L": 0.09096701, "C": 0.09096702, "V": 77.64027523}, {"T": "2018-01-23T14:35:00.000000", "O": 0.09096799, "H": 0.09121, "L": 0.09096799, "C": 0.09100001, "V": 58.74779188}, {"T": "2018-01-23T14:40:00.000000", "O": 0.0912, "H": 0.09128941, "L": 0.09100001, "C": 0.09100001, "V": 121.77297571}, {"T": "2018-01-23T14:45:00.000000", "O": 0.09100002, "H": 0.09128941, "L": 0.09090001, "C": 0.09092928, "V": 179.27970394}, {"T": "2018-01-23T14:50:00.000000", "O": 0.09118989, "H": 0.09119, "L": 0.0909, "C": 0.0911, "V": 339.81610526}, {"T": "2018-01-23T14:55:00.000000", "O": 0.09100001, "H": 0.09178271, "L": 0.0909, "C": 0.0912, "V": 115.72248035}, {"T": "2018-01-23T15:00:00.000000", "O": 0.0912, "H": 0.0912, "L": 0.0909, "C": 0.09115, "V": 78.47677235}, {"T": "2018-01-23T15:05:00.000000", "O": 0.0912, "H": 0.09142815, "L": 0.0909, "C": 0.09115, "V": 72.82525754}, {"T": "2018-01-23T15:10:00.000000", "O": 0.09115, "H": 0.09135354, "L": 0.0909, "C": 0.0909, "V": 76.65465809}, {"T": "2018-01-23T15:15:00.000000", "O": 0.0909, "H": 0.09139021, "L": 0.0908908, "C": 0.09095126, "V": 44.73624951}, {"T": "2018-01-23T15:20:00.000000", "O": 0.09137397, "H": 0.09141722, "L": 0.09095126, "C": 0.09096946, "V": 55.30975409}, {"T": "2018-01-23T15:25:00.000000", "O": 0.09100001, "H": 0.09144634, "L": 0.09100001, "C": 0.09113353, "V": 60.79856}, {"T": "2018-01-23T15:30:00.000000", "O": 0.09113353, "H": 0.09144634, "L": 0.091098, "C": 0.09138994, "V": 36.28120796}, {"T": "2018-01-23T15:35:00.000000", "O": 0.09138985, "H": 0.0914, "L": 0.09118809, "C": 0.09137, "V": 42.95975688}, {"T": "2018-01-23T15:40:00.000000", "O": 0.09137, "H": 0.09178, "L": 0.0911981, "C": 0.09138994, "V": 71.40286815}, {"T": "2018-01-23T15:45:00.000000", "O": 0.09138994, "H": 0.09178954, "L": 0.09134633, "C": 0.0915, "V": 122.61313615}, {"T": "2018-01-23T15:50:00.000000", "O": 0.09134633, "H": 0.09156413, "L": 0.09120002, "C": 0.09126333, "V": 97.27267361}, {"T": "2018-01-23T15:55:00.000000", "O": 0.09126333, "H": 0.09169999, "L": 0.09126333, "C": 0.09159997, "V": 38.04172188}, {"T": "2018-01-23T16:00:00.000000", "O": 0.09158996, "H": 0.09169999, "L": 0.09140001, "C": 0.09164596, "V": 111.75798656}, {"T": "2018-01-23T16:05:00.000000", "O": 0.09164596, "H": 0.09165, "L": 0.091265, "C": 0.0916, "V": 156.86556362}, {"T": "2018-01-23T16:10:00.000000", "O": 0.0916, "H": 0.09236447, "L": 0.09140001, "C": 0.0918039, "V": 372.46012815}, {"T": "2018-01-23T16:15:00.000000", "O": 0.0915, "H": 0.09182138, "L": 0.09126601, "C": 0.09169086, "V": 183.07563151}, {"T": "2018-01-23T16:20:00.000000", "O": 0.09164508, "H": 0.092109, "L": 0.09130101, "C": 0.09164072, "V": 176.51397412}, {"T": "2018-01-23T16:25:00.000000", "O": 0.09145028, "H": 0.09199498, "L": 0.0908908, "C": 0.09140294, "V": 276.5491262}, {"T": "2018-01-23T16:30:00.000000", "O": 0.09140294, "H": 0.09140797, "L": 0.09109812, "C": 0.09135, "V": 34.48197078}, {"T": "2018-01-23T16:35:00.000000", "O": 0.09135, "H": 0.09179984, "L": 0.091205, "C": 0.09154599, "V": 319.43978294}, {"T": "2018-01-23T16:40:00.000000", "O": 0.09154598, "H": 0.09178946, "L": 0.09120001, "C": 0.0913477, "V": 88.64827183}, {"T": "2018-01-23T16:45:00.000000", "O": 0.0912565, "H": 0.09175338, "L": 0.09125641, "C": 0.09125642, "V": 80.02593279}, {"T": "2018-01-23T16:50:00.000000", "O": 0.09125642, "H": 0.09164, "L": 0.09125641, "C": 0.09164, "V": 70.28877672}, {"T": "2018-01-23T16:55:00.000000", "O": 0.09164, "H": 0.09179988, "L": 0.0913, "C": 0.09179988, "V": 66.5677044}, {"T": "2018-01-23T17:00:00.000000", "O": 0.09179988, "H": 0.09229995, "L": 0.09148315, "C": 0.09178945, "V": 152.81545081}, {"T": "2018-01-23T17:05:00.000000", "O": 0.09178945, "H": 0.09184897, "L": 0.09125641, "C": 0.09154999, "V": 61.13979789}, {"T": "2018-01-23T17:10:00.000000", "O": 0.09133912, "H": 0.0916, "L": 0.09125642, "C": 0.09158998, "V": 134.81349111}, {"T": "2018-01-23T17:15:00.000000", "O": 0.09156708, "H": 0.0916, "L": 0.09125644, "C": 0.09126601, "V": 62.47001411}, {"T": "2018-01-23T17:20:00.000000", "O": 0.091271, "H": 0.09157999, "L": 0.09125642, "C": 0.09125652, "V": 103.20200311}, {"T": "2018-01-23T17:25:00.000000", "O": 0.0914, "H": 0.09156985, "L": 0.09065711, "C": 0.0909144, "V": 481.43845078}, {"T": "2018-01-23T17:30:00.000000", "O": 0.090771, "H": 0.09122999, "L": 0.090342, "C": 0.09071699, "V": 336.64686365}, {"T": "2018-01-23T17:35:00.000000", "O": 0.09071698, "H": 0.09105299, "L": 0.0904, "C": 0.09050008, "V": 197.45932289}, {"T": "2018-01-23T17:40:00.000000", "O": 0.09050008, "H": 0.09085492, "L": 0.090443, "C": 0.090443, "V": 134.061518}, {"T": "2018-01-23T17:45:00.000000", "O": 0.090443, "H": 0.09055735, "L": 0.0903, "C": 0.09043701, "V": 158.82128162}, {"T": "2018-01-23T17:50:00.000000", "O": 0.09043701, "H": 0.09047038, "L": 0.0903, "C": 0.09046998, "V": 143.90492019}, {"T": "2018-01-23T17:55:00.000000", "O": 0.09046998, "H": 0.0904704, "L": 0.09000569, "C": 0.0903673, "V": 301.67823004}, {"T": "2018-01-23T18:00:00.000000", "O": 0.09036729, "H": 0.0903673, "L": 0.09, "C": 0.09002606, "V": 260.27972979}, {"T": "2018-01-23T18:05:00.000000", "O": 0.09002606, "H": 0.09046479, "L": 0.08995, "C": 0.09046479, "V": 128.55717608}, {"T": "2018-01-23T18:10:00.000000", "O": 0.09046479, "H": 0.09052698, "L": 0.09021343, "C": 0.09050069, "V": 133.09433746}, {"T": "2018-01-23T18:15:00.000000", "O": 0.09050069, "H": 0.09052697, "L": 0.08975, "C": 0.09, "V": 267.28977923}, {"T": "2018-01-23T18:20:00.000000", "O": 0.08989656, "H": 0.09037297, "L": 0.08989656, "C": 0.08991955, "V": 196.28098723}, {"T": "2018-01-23T18:25:00.000000", "O": 0.08991955, "H": 0.09028191, "L": 0.08991955, "C": 0.0899196, "V": 52.03362962}, {"T": "2018-01-23T18:30:00.000000", "O": 0.0899196, "H": 0.090542, "L": 0.0899196, "C": 0.09, "V": 90.4811233}, {"T": "2018-01-23T18:35:00.000000", "O": 0.09, "H": 0.09025957, "L": 0.08992, "C": 0.09000002, "V": 91.66502427}, {"T": "2018-01-23T18:40:00.000000", "O": 0.09000002, "H": 0.090331, "L": 0.08992, "C": 0.09025142, "V": 64.22723395}, {"T": "2018-01-23T18:45:00.000000", "O": 0.09, "H": 0.09025547, "L": 0.0899201, "C": 0.09, "V": 107.87591832}, {"T": "2018-01-23T18:50:00.000000", "O": 0.09, "H": 0.09019778, "L": 0.0899202, "C": 0.09019776, "V": 144.11632902}, {"T": "2018-01-23T18:55:00.000000", "O": 0.09015248, "H": 0.09028191, "L": 0.0900001, "C": 0.0900009, "V": 105.18977641}, {"T": "2018-01-23T19:00:00.000000", "O": 0.0900009, "H": 0.09030907, "L": 0.08991955, "C": 0.0900001, "V": 123.80356662}, {"T": "2018-01-23T19:05:00.000000", "O": 0.09000006, "H": 0.09022004, "L": 0.0897915, "C": 0.09000012, "V": 64.48987891}, {"T": "2018-01-23T19:10:00.000000", "O": 0.09000012, "H": 0.09035599, "L": 0.08977701, "C": 0.09, "V": 77.96369972}, {"T": "2018-01-23T19:15:00.000000", "O": 0.09026892, "H": 0.09026892, "L": 0.09, "C": 0.09023, "V": 37.70743208}, {"T": "2018-01-23T19:20:00.000000", "O": 0.09023, "H": 0.090552, "L": 0.09, "C": 0.09000002, "V": 102.79953046}, {"T": "2018-01-23T19:25:00.000000", "O": 0.09000002, "H": 0.09048499, "L": 0.09, "C": 0.09025876, "V": 35.10514809}, {"T": "2018-01-23T19:30:00.000000", "O": 0.09025876, "H": 0.09047899, "L": 0.09012, "C": 0.09038999, "V": 91.12662112}, {"T": "2018-01-23T19:35:00.000000", "O": 0.09025876, "H": 0.09048499, "L": 0.09004257, "C": 0.09038097, "V": 309.6737374}, {"T": "2018-01-23T19:40:00.000000", "O": 0.09004257, "H": 0.09038097, "L": 0.08975, "C": 0.08975, "V": 209.8266485}, {"T": "2018-01-23T19:45:00.000000", "O": 0.08975, "H": 0.09013978, "L": 0.0895007, "C": 0.08952465, "V": 111.93704688}, {"T": "2018-01-23T19:50:00.000000", "O": 0.08952465, "H": 0.08976774, "L": 0.08930399, "C": 0.08939465, "V": 52.289529}, {"T": "2018-01-23T19:55:00.000000", "O": 0.08935101, "H": 0.08967499, "L": 0.08915487, "C": 0.08962999, "V": 189.48282156}, {"T": "2018-01-23T20:00:00.000000", "O": 0.08959999, "H": 0.08973634, "L": 0.08924778, "C": 0.08972097, "V": 121.61585964}, {"T": "2018-01-23T20:05:00.000000", "O": 0.08927, "H": 0.08972097, "L": 0.08924778, "C": 0.08924783, "V": 53.74703925}, {"T": "2018-01-23T20:10:00.000000", "O": 0.08924783, "H": 0.08969799, "L": 0.08910001, "C": 0.08934999, "V": 88.74858291}, {"T": "2018-01-23T20:15:00.000000", "O": 0.08944999, "H": 0.08970999, "L": 0.08910001, "C": 0.08920001, "V": 42.86107744}, {"T": "2018-01-23T20:20:00.000000", "O": 0.08971, "H": 0.08972598, "L": 0.0895, "C": 0.08950001, "V": 57.22182567}, {"T": "2018-01-23T20:25:00.000000", "O": 0.08972598, "H": 0.08972598, "L": 0.0895, "C": 0.08950001, "V": 32.32868137}, {"T": "2018-01-23T20:30:00.000000", "O": 0.08950001, "H": 0.08972, "L": 0.0892001, "C": 0.08971992, "V": 43.47183817}, {"T": "2018-01-23T20:35:00.000000", "O": 0.08927133, "H": 0.090023, "L": 0.08927132, "C": 0.08994299, "V": 91.1482178}, {"T": "2018-01-23T20:40:00.000000", "O": 0.08989999, "H": 0.09000299, "L": 0.08930502, "C": 0.09000299, "V": 49.68301078}, {"T": "2018-01-23T20:45:00.000000", "O": 0.09000001, "H": 0.09003257, "L": 0.0895835, "C": 0.0900001, "V": 62.73089044}, {"T": "2018-01-23T20:50:00.000000", "O": 0.0900001, "H": 0.09003257, "L": 0.08975001, "C": 0.08975005, "V": 53.09437847}, {"T": "2018-01-23T20:55:00.000000", "O": 0.08979289, "H": 0.09003257, "L": 0.08975, "C": 0.08975004, "V": 133.63110974}, {"T": "2018-01-23T21:00:00.000000", "O": 0.08975004, "H": 0.08975004, "L": 0.089511, "C": 0.0896, "V": 57.44591702}, {"T": "2018-01-23T21:05:00.000000", "O": 0.08975004, "H": 0.09, "L": 0.08951541, "C": 0.08954003, "V": 62.86344382}, {"T": "2018-01-23T21:10:00.000000", "O": 0.08998548, "H": 0.09, "L": 0.08954003, "C": 0.08999526, "V": 30.8541262}, {"T": "2018-01-23T21:15:00.000000", "O": 0.08999526, "H": 0.09, "L": 0.089719, "C": 0.08996526, "V": 41.81037102}, {"T": "2018-01-23T21:20:00.000000", "O": 0.08996526, "H": 0.08997525, "L": 0.08964001, "C": 0.08997525, "V": 95.46527409}, {"T": "2018-01-23T21:25:00.000000", "O": 0.08983976, "H": 0.08997526, "L": 0.08983975, "C": 0.08997525, "V": 62.50272542}, {"T": "2018-01-23T21:30:00.000000", "O": 0.089975, "H": 0.08997526, "L": 0.0898398, "C": 0.08994, "V": 55.27593816}, {"T": "2018-01-23T21:35:00.000000", "O": 0.08994, "H": 0.09003257, "L": 0.0899, "C": 0.09, "V": 72.07897164}, {"T": "2018-01-23T21:40:00.000000", "O": 0.09003257, "H": 0.09046414, "L": 0.0899, "C": 0.09045414, "V": 108.18217744}, {"T": "2018-01-23T21:45:00.000000", "O": 0.09045414, "H": 0.09046414, "L": 0.0902, "C": 0.090439, "V": 36.49264101}, {"T": "2018-01-23T21:50:00.000000", "O": 0.090439, "H": 0.090464, "L": 0.09020001, "C": 0.0903, "V": 74.76383068}, {"T": "2018-01-23T21:55:00.000000", "O": 0.0903, "H": 0.0905, "L": 0.0901, "C": 0.0901, "V": 133.09893009}, {"T": "2018-01-23T22:00:00.000000", "O": 0.09024899, "H": 0.09042, "L": 0.08997254, "C": 0.08998, "V": 123.68321602}, {"T": "2018-01-23T22:05:00.000000", "O": 0.08998, "H": 0.09042998, "L": 0.0899, "C": 0.09038995, "V": 54.95686193}, {"T": "2018-01-23T22:10:00.000000", "O": 0.09011988, "H": 0.0905, "L": 0.0901, "C": 0.0902, "V": 57.14918028}, {"T": "2018-01-23T22:15:00.000000", "O": 0.0902, "H": 0.09050001, "L": 0.0901, "C": 0.09045538, "V": 101.37043818}, {"T": "2018-01-23T22:20:00.000000", "O": 0.09020001, "H": 0.09055736, "L": 0.0902, "C": 0.09051243, "V": 106.75274489}, {"T": "2018-01-23T22:25:00.000000", "O": 0.09042, "H": 0.09059999, "L": 0.09040428, "C": 0.09059999, "V": 106.15698785}, {"T": "2018-01-23T22:30:00.000000", "O": 0.09059999, "H": 0.09079998, "L": 0.09042001, "C": 0.0905, "V": 63.33727937}, {"T": "2018-01-23T22:35:00.000000", "O": 0.09040428, "H": 0.09072999, "L": 0.09020022, "C": 0.09033101, "V": 552.04651652}, {"T": "2018-01-23T22:40:00.000000", "O": 0.09033101, "H": 0.09079998, "L": 0.090331, "C": 0.09075195, "V": 255.03664164}, {"T": "2018-01-23T22:45:00.000000", "O": 0.0907519, "H": 0.09075204, "L": 0.09043101, "C": 0.0904501, "V": 86.45286297}, {"T": "2018-01-23T22:50:00.000000", "O": 0.09045011, "H": 0.09081013, "L": 0.09045, "C": 0.09045, "V": 108.30799962}, {"T": "2018-01-23T22:55:00.000000", "O": 0.09045, "H": 0.09084583, "L": 0.09045, "C": 0.09081891, "V": 60.40759174}, {"T": "2018-01-23T23:00:00.000000", "O": 0.09065001, "H": 0.09081891, "L": 0.09045, "C": 0.0904503, "V": 33.09625684}, {"T": "2018-01-23T23:05:00.000000", "O": 0.0908, "H": 0.0908, "L": 0.09044169, "C": 0.09050001, "V": 120.67663527}, {"T": "2018-01-23T23:10:00.000000", "O": 0.09050001, "H": 0.0909, "L": 0.09034, "C": 0.09039001, "V": 106.56396713}, {"T": "2018-01-23T23:15:00.000000", "O": 0.09039001, "H": 0.09089996, "L": 0.09039, "C": 0.0904, "V": 103.53092638}, {"T": "2018-01-23T23:20:00.000000", "O": 0.09060001, "H": 0.09088792, "L": 0.0906, "C": 0.0907, "V": 59.93236629}, {"T": "2018-01-23T23:25:00.000000", "O": 0.0908, "H": 0.0909, "L": 0.0908, "C": 0.0908, "V": 123.97538013}, {"T": "2018-01-23T23:30:00.000000", "O": 0.0908, "H": 0.09089098, "L": 0.0905, "C": 0.09089098, "V": 147.58424128}, {"T": "2018-01-23T23:35:00.000000", "O": 0.09089097, "H": 0.091, "L": 0.09061001, "C": 0.09061001, "V": 134.1183351}, {"T": "2018-01-23T23:40:00.000000", "O": 0.09070001, "H": 0.09099988, "L": 0.0905005, "C": 0.09098, "V": 56.01510991}, {"T": "2018-01-23T23:45:00.000000", "O": 0.09098, "H": 0.09098, "L": 0.0905, "C": 0.0905, "V": 93.59648931}, {"T": "2018-01-23T23:50:00.000000", "O": 0.0906, "H": 0.09097977, "L": 0.0905, "C": 0.09097497, "V": 28.6805983}, {"T": "2018-01-23T23:55:00.000000", "O": 0.09097497, "H": 0.090975, "L": 0.09045, "C": 0.0907, "V": 63.4457831}, {"T": "2018-01-24T00:00:00.000000", "O": 0.0907, "H": 0.09097483, "L": 0.0905, "C": 0.0908, "V": 48.18207224}, {"T": "2018-01-24T00:05:00.000000", "O": 0.0908, "H": 0.09097, "L": 0.09050001, "C": 0.0909695, "V": 54.97974825}, {"T": "2018-01-24T00:10:00.000000", "O": 0.09096949, "H": 0.0909695, "L": 0.0905, "C": 0.09089, "V": 80.86094999}, {"T": "2018-01-24T00:15:00.000000", "O": 0.09089, "H": 0.09096997, "L": 0.09050002, "C": 0.09096997, "V": 84.98962258}, {"T": "2018-01-24T00:20:00.000000", "O": 0.09096995, "H": 0.09096997, "L": 0.090601, "C": 0.09065664, "V": 64.12963494}, {"T": "2018-01-24T00:25:00.000000", "O": 0.09096988, "H": 0.09096997, "L": 0.09076988, "C": 0.09076988, "V": 116.48848148}, {"T": "2018-01-24T00:30:00.000000", "O": 0.0908, "H": 0.09096997, "L": 0.09045, "C": 0.09096996, "V": 261.0613385}, {"T": "2018-01-24T00:35:00.000000", "O": 0.09096995, "H": 0.09096995, "L": 0.09050799, "C": 0.09087544, "V": 105.10309324}, {"T": "2018-01-24T00:40:00.000000", "O": 0.09087559, "H": 0.09096993, "L": 0.09038, "C": 0.09050799, "V": 64.30273097}, {"T": "2018-01-24T00:45:00.000000", "O": 0.09050799, "H": 0.09096994, "L": 0.090345, "C": 0.09071106, "V": 111.37202931}, {"T": "2018-01-24T00:50:00.000000", "O": 0.09096994, "H": 0.09096997, "L": 0.09051001, "C": 0.09051001, "V": 92.51225539}, {"T": "2018-01-24T00:55:00.000000", "O": 0.09066312, "H": 0.09105662, "L": 0.09066312, "C": 0.09076187, "V": 737.36586441}, {"T": "2018-01-24T01:00:00.000000", "O": 0.09076187, "H": 0.09111267, "L": 0.090668, "C": 0.09076182, "V": 96.6151208}, {"T": "2018-01-24T01:05:00.000000", "O": 0.090777, "H": 0.09123999, "L": 0.09076182, "C": 0.09076184, "V": 66.21468715}, {"T": "2018-01-24T01:10:00.000000", "O": 0.09077183, "H": 0.09123997, "L": 0.09077183, "C": 0.0910001, "V": 87.46412178}, {"T": "2018-01-24T01:15:00.000000", "O": 0.091, "H": 0.09112509, "L": 0.09077, "C": 0.09077, "V": 71.33879717}, {"T": "2018-01-24T01:20:00.000000", "O": 0.09077, "H": 0.09095132, "L": 0.090668, "C": 0.09093941, "V": 143.64564329}, {"T": "2018-01-24T01:25:00.000000", "O": 0.09093941, "H": 0.09095085, "L": 0.090668, "C": 0.09069799, "V": 67.24773796}, {"T": "2018-01-24T01:30:00.000000", "O": 0.09094967, "H": 0.09094968, "L": 0.090668, "C": 0.09088851, "V": 121.71013466}, {"T": "2018-01-24T01:35:00.000000", "O": 0.09066802, "H": 0.09094994, "L": 0.090668, "C": 0.09068, "V": 43.56838721}, {"T": "2018-01-24T01:40:00.000000", "O": 0.09094993, "H": 0.09094994, "L": 0.09066802, "C": 0.09066804, "V": 72.06734391}, {"T": "2018-01-24T01:45:00.000000", "O": 0.09075879, "H": 0.091, "L": 0.09066801, "C": 0.0907, "V": 91.40547829}, {"T": "2018-01-24T01:50:00.000000", "O": 0.09066802, "H": 0.09113331, "L": 0.09066801, "C": 0.09083199, "V": 105.99924953}, {"T": "2018-01-24T01:55:00.000000", "O": 0.090809, "H": 0.0911333, "L": 0.0907, "C": 0.0907, "V": 33.80875396}, {"T": "2018-01-24T02:00:00.000000", "O": 0.09070001, "H": 0.09083195, "L": 0.09066549, "C": 0.09083195, "V": 114.41948511}, {"T": "2018-01-24T02:05:00.000000", "O": 0.09083195, "H": 0.09100362, "L": 0.0907, "C": 0.09083196, "V": 67.27731038}, {"T": "2018-01-24T02:10:00.000000", "O": 0.09083196, "H": 0.09100362, "L": 0.09083196, "C": 0.09083196, "V": 109.10135092}, {"T": "2018-01-24T02:15:00.000000", "O": 0.09083196, "H": 0.09094169, "L": 0.090701, "C": 0.09070101, "V": 47.40656192}, {"T": "2018-01-24T02:20:00.000000", "O": 0.09070101, "H": 0.0909418, "L": 0.09070101, "C": 0.09070101, "V": 27.81661807}, {"T": "2018-01-24T02:25:00.000000", "O": 0.09091086, "H": 0.09094178, "L": 0.09070101, "C": 0.0908, "V": 45.1768593}, {"T": "2018-01-24T02:30:00.000000", "O": 0.0908, "H": 0.09091085, "L": 0.09071, "C": 0.09071001, "V": 41.45137274}, {"T": "2018-01-24T02:35:00.000000", "O": 0.09071002, "H": 0.09071002, "L": 0.09071, "C": 0.09071002, "V": 41.80113703}, {"T": "2018-01-24T02:40:00.000000", "O": 0.09085606, "H": 0.0908584, "L": 0.09066549, "C": 0.09066549, "V": 108.72929993}, {"T": "2018-01-24T02:45:00.000000", "O": 0.09066549, "H": 0.09074503, "L": 0.09066315, "C": 0.09066951, "V": 143.72158429}, {"T": "2018-01-24T02:50:00.000000", "O": 0.09066951, "H": 0.0908584, "L": 0.09066313, "C": 0.0908584, "V": 42.63086168}, {"T": "2018-01-24T02:55:00.000000", "O": 0.0908584, "H": 0.09094179, "L": 0.09066313, "C": 0.09066318, "V": 19.41293447}, {"T": "2018-01-24T03:00:00.000000", "O": 0.09066318, "H": 0.09092911, "L": 0.09066314, "C": 0.09066314, "V": 30.11649861}, {"T": "2018-01-24T03:05:00.000000", "O": 0.09066314, "H": 0.0914, "L": 0.09066314, "C": 0.090665, "V": 327.69004768}, {"T": "2018-01-24T03:10:00.000000", "O": 0.090665, "H": 0.09112113, "L": 0.090665, "C": 0.09066503, "V": 28.30222083}, {"T": "2018-01-24T03:15:00.000000", "O": 0.09097352, "H": 0.09100487, "L": 0.09066503, "C": 0.0909863, "V": 21.24426263}, {"T": "2018-01-24T03:20:00.000000", "O": 0.0909863, "H": 0.09098645, "L": 0.09066706, "C": 0.09066706, "V": 29.79650663}, {"T": "2018-01-24T03:25:00.000000", "O": 0.09066706, "H": 0.09099999, "L": 0.09066706, "C": 0.09084841, "V": 85.29767656}, {"T": "2018-01-24T03:30:00.000000", "O": 0.09084841, "H": 0.09102452, "L": 0.09066708, "C": 0.0910245, "V": 33.31438059}, {"T": "2018-01-24T03:35:00.000000", "O": 0.0910245, "H": 0.09102452, "L": 0.09098646, "C": 0.09102452, "V": 59.17960239}, {"T": "2018-01-24T03:40:00.000000", "O": 0.09102451, "H": 0.09135502, "L": 0.09099001, "C": 0.09099002, "V": 37.83751387}, {"T": "2018-01-24T03:45:00.000000", "O": 0.091057, "H": 0.091057, "L": 0.09100002, "C": 0.09105699, "V": 19.12197777}, {"T": "2018-01-24T03:50:00.000000", "O": 0.09100006, "H": 0.09139996, "L": 0.09100003, "C": 0.09100003, "V": 68.36281667}, {"T": "2018-01-24T03:55:00.000000", "O": 0.0910571, "H": 0.091418, "L": 0.09100003, "C": 0.09130033, "V": 79.53770406}, {"T": "2018-01-24T04:00:00.000000", "O": 0.09129589, "H": 0.0913632, "L": 0.09103, "C": 0.0913632, "V": 46.4730517}, {"T": "2018-01-24T04:05:00.000000", "O": 0.09126, "H": 0.09145028, "L": 0.09103002, "C": 0.0911911, "V": 22.55603265}, {"T": "2018-01-24T04:10:00.000000", "O": 0.0911911, "H": 0.0911911, "L": 0.09105, "C": 0.09105, "V": 178.97918668}, {"T": "2018-01-24T04:15:00.000000", "O": 0.09105, "H": 0.091191, "L": 0.09066705, "C": 0.091191, "V": 37.02940277}, {"T": "2018-01-24T04:20:00.000000", "O": 0.09108, "H": 0.09125999, "L": 0.09070001, "C": 0.09116514, "V": 168.18045594}, {"T": "2018-01-24T04:25:00.000000", "O": 0.091, "H": 0.0913322, "L": 0.09070013, "C": 0.0908, "V": 122.65642715}, {"T": "2018-01-24T04:30:00.000000", "O": 0.0908, "H": 0.0912, "L": 0.0908, "C": 0.0909, "V": 41.29543622}, {"T": "2018-01-24T04:35:00.000000", "O": 0.091, "H": 0.09131999, "L": 0.09090001, "C": 0.09126382, "V": 134.45178239}, {"T": "2018-01-24T04:40:00.000000", "O": 0.09126382, "H": 0.09146, "L": 0.09119998, "C": 0.09130983, "V": 60.76309306}, {"T": "2018-01-24T04:45:00.000000", "O": 0.09130983, "H": 0.09146, "L": 0.09128836, "C": 0.0912884, "V": 76.06452811}, {"T": "2018-01-24T04:50:00.000000", "O": 0.09128837, "H": 0.09146, "L": 0.09119998, "C": 0.0912, "V": 67.00652352}, {"T": "2018-01-24T04:55:00.000000", "O": 0.09137713, "H": 0.09145983, "L": 0.09119998, "C": 0.091295, "V": 109.47176767}, {"T": "2018-01-24T05:00:00.000000", "O": 0.09119998, "H": 0.091295, "L": 0.09090001, "C": 0.091, "V": 13.70170459}, {"T": "2018-01-24T05:05:00.000000", "O": 0.0911, "H": 0.09129496, "L": 0.09090001, "C": 0.09119999, "V": 164.33197506}, {"T": "2018-01-24T05:10:00.000000", "O": 0.09119999, "H": 0.091375, "L": 0.09090001, "C": 0.09090001, "V": 132.41075673}, {"T": "2018-01-24T05:15:00.000000", "O": 0.09090003, "H": 0.09118, "L": 0.09090001, "C": 0.09116, "V": 19.94011667}, {"T": "2018-01-24T05:20:00.000000", "O": 0.091169, "H": 0.09118, "L": 0.09091, "C": 0.09118, "V": 27.78634417}, {"T": "2018-01-24T05:25:00.000000", "O": 0.09117998, "H": 0.09118, "L": 0.09096034, "C": 0.09117999, "V": 37.26467147}, {"T": "2018-01-24T05:30:00.000000", "O": 0.09117, "H": 0.09118, "L": 0.09115997, "C": 0.09116, "V": 45.85983819}, {"T": "2018-01-24T05:35:00.000000", "O": 0.09115997, "H": 0.09118, "L": 0.09075, "C": 0.09118, "V": 247.32877962}, {"T": "2018-01-24T05:40:00.000000", "O": 0.09118, "H": 0.09141509, "L": 0.09077001, "C": 0.09095704, "V": 58.41866435}, {"T": "2018-01-24T05:45:00.000000", "O": 0.09126999, "H": 0.09129999, "L": 0.090957, "C": 0.09126999, "V": 23.956707}, {"T": "2018-01-24T05:50:00.000000", "O": 0.09126999, "H": 0.09126999, "L": 0.09070014, "C": 0.09072301, "V": 75.90907492}, {"T": "2018-01-24T05:55:00.000000", "O": 0.09126998, "H": 0.09126998, "L": 0.09074104, "C": 0.09126998, "V": 49.70613822}, {"T": "2018-01-24T06:00:00.000000", "O": 0.09126998, "H": 0.09126998, "L": 0.09072302, "C": 0.09126998, "V": 85.5729216}, {"T": "2018-01-24T06:05:00.000000", "O": 0.0912, "H": 0.0912, "L": 0.0907754, "C": 0.09119, "V": 12.30771816}, {"T": "2018-01-24T06:10:00.000000", "O": 0.091046, "H": 0.0912, "L": 0.091038, "C": 0.091136, "V": 23.20489509}, {"T": "2018-01-24T06:15:00.000000", "O": 0.091136, "H": 0.0913, "L": 0.091127, "C": 0.0913, "V": 57.45406356}, {"T": "2018-01-24T06:20:00.000000", "O": 0.091195, "H": 0.0913, "L": 0.09119, "C": 0.0913, "V": 34.25272621}, {"T": "2018-01-24T06:25:00.000000", "O": 0.0913, "H": 0.0915, "L": 0.09120327, "C": 0.09120327, "V": 164.79933367}, {"T": "2018-01-24T06:30:00.000000", "O": 0.0914, "H": 0.09155, "L": 0.09120327, "C": 0.09154704, "V": 252.25192304}, {"T": "2018-01-24T06:35:00.000000", "O": 0.09120328, "H": 0.09152, "L": 0.09120328, "C": 0.09120331, "V": 21.4626991}, {"T": "2018-01-24T06:40:00.000000", "O": 0.09142998, "H": 0.09144999, "L": 0.09120331, "C": 0.09144999, "V": 20.46306652}, {"T": "2018-01-24T06:45:00.000000", "O": 0.09144998, "H": 0.09145, "L": 0.0912033, "C": 0.09144, "V": 105.50202212}, {"T": "2018-01-24T06:50:00.000000", "O": 0.09143999, "H": 0.0916, "L": 0.09122801, "C": 0.09155806, "V": 218.58796843}, {"T": "2018-01-24T06:55:00.000000", "O": 0.09155806, "H": 0.091668, "L": 0.09155074, "C": 0.09162638, "V": 175.90278046}, {"T": "2018-01-24T07:00:00.000000", "O": 0.09162638, "H": 0.0916401, "L": 0.09155074, "C": 0.09155074, "V": 88.33270142}, {"T": "2018-01-24T07:05:00.000000", "O": 0.09155074, "H": 0.0916, "L": 0.0912033, "C": 0.0912033, "V": 112.44954198}, {"T": "2018-01-24T07:10:00.000000", "O": 0.09120331, "H": 0.091585, "L": 0.0912033, "C": 0.091585, "V": 22.89136923}, {"T": "2018-01-24T07:15:00.000000", "O": 0.09124678, "H": 0.091585, "L": 0.09120328, "C": 0.0915849, "V": 42.02400641}, {"T": "2018-01-24T07:20:00.000000", "O": 0.09158494, "H": 0.09158495, "L": 0.09121, "C": 0.09152996, "V": 86.59368438}, {"T": "2018-01-24T07:25:00.000000", "O": 0.09152996, "H": 0.09154996, "L": 0.0913, "C": 0.09131, "V": 61.34013604}, {"T": "2018-01-24T07:30:00.000000", "O": 0.09131, "H": 0.09156, "L": 0.09122001, "C": 0.09122001, "V": 143.85868732}, {"T": "2018-01-24T07:35:00.000000", "O": 0.09122001, "H": 0.09149499, "L": 0.091109, "C": 0.091109, "V": 125.39677335}, {"T": "2018-01-24T07:40:00.000000", "O": 0.091109, "H": 0.09130577, "L": 0.09075001, "C": 0.09099999, "V": 74.98686459}, {"T": "2018-01-24T07:45:00.000000", "O": 0.09075002, "H": 0.09099999, "L": 0.09070014, "C": 0.09098967, "V": 47.62337566}, {"T": "2018-01-24T07:50:00.000000", "O": 0.09098967, "H": 0.091, "L": 0.09075001, "C": 0.09080022, "V": 74.15075752}, {"T": "2018-01-24T07:55:00.000000", "O": 0.09080022, "H": 0.09108644, "L": 0.09080022, "C": 0.09097741, "V": 18.29926552}, {"T": "2018-01-24T08:00:00.000000", "O": 0.09086019, "H": 0.091, "L": 0.09070013, "C": 0.09071814, "V": 189.99478051}, {"T": "2018-01-24T08:05:00.000000", "O": 0.09094363, "H": 0.091, "L": 0.09066313, "C": 0.09066313, "V": 180.94184286}, {"T": "2018-01-24T08:10:00.000000", "O": 0.09066312, "H": 0.09073515, "L": 0.09052002, "C": 0.09052336, "V": 350.56038295}, {"T": "2018-01-24T08:15:00.000000", "O": 0.09052336, "H": 0.09097686, "L": 0.09052336, "C": 0.09095886, "V": 81.04372707}, {"T": "2018-01-24T08:20:00.000000", "O": 0.09095886, "H": 0.091, "L": 0.0908736, "C": 0.091, "V": 74.81068725}, {"T": "2018-01-24T08:25:00.000000", "O": 0.091, "H": 0.091, "L": 0.09052341, "C": 0.09099999, "V": 73.61583173}, {"T": "2018-01-24T08:30:00.000000", "O": 0.09061347, "H": 0.09099999, "L": 0.09061347, "C": 0.09077996, "V": 115.02159695}, {"T": "2018-01-24T08:35:00.000000", "O": 0.0907799, "H": 0.09110444, "L": 0.0907799, "C": 0.09110444, "V": 65.90137674}, {"T": "2018-01-24T08:40:00.000000", "O": 0.09110444, "H": 0.09114999, "L": 0.09082001, "C": 0.09088403, "V": 36.51629052}, {"T": "2018-01-24T08:45:00.000000", "O": 0.0909054, "H": 0.09114999, "L": 0.09085605, "C": 0.09086609, "V": 58.3168103}, {"T": "2018-01-24T08:50:00.000000", "O": 0.09086609, "H": 0.09114998, "L": 0.09086608, "C": 0.09114997, "V": 29.17720849}, {"T": "2018-01-24T08:55:00.000000", "O": 0.09114998, "H": 0.0912654, "L": 0.09086613, "C": 0.0908663, "V": 42.17300109}, {"T": "2018-01-24T09:00:00.000000", "O": 0.09122937, "H": 0.09139999, "L": 0.09086613, "C": 0.09131, "V": 66.79231617}, {"T": "2018-01-24T09:05:00.000000", "O": 0.09131, "H": 0.09139999, "L": 0.0908663, "C": 0.09137494, "V": 97.28489287}, {"T": "2018-01-24T09:10:00.000000", "O": 0.09135694, "H": 0.09139301, "L": 0.09086612, "C": 0.09088641, "V": 52.19616097}, {"T": "2018-01-24T09:15:00.000000", "O": 0.09088642, "H": 0.09139999, "L": 0.09088642, "C": 0.09139301, "V": 63.32878897}, {"T": "2018-01-24T09:20:00.000000", "O": 0.09139999, "H": 0.09139999, "L": 0.09137501, "C": 0.09137501, "V": 140.12622151}, {"T": "2018-01-24T09:25:00.000000", "O": 0.09137501, "H": 0.0914, "L": 0.09106461, "C": 0.09139999, "V": 93.70346886}, {"T": "2018-01-24T09:30:00.000000", "O": 0.0914, "H": 0.0915445, "L": 0.09139999, "C": 0.0915, "V": 87.43893342}, {"T": "2018-01-24T09:35:00.000000", "O": 0.0915, "H": 0.091668, "L": 0.0915, "C": 0.09161998, "V": 55.92521509}, {"T": "2018-01-24T09:40:00.000000", "O": 0.09162, "H": 0.091668, "L": 0.09161998, "C": 0.09161999, "V": 85.40324043}, {"T": "2018-01-24T09:45:00.000000", "O": 0.09161998, "H": 0.09167203, "L": 0.091544, "C": 0.091545, "V": 195.07552521}, {"T": "2018-01-24T09:50:00.000000", "O": 0.091545, "H": 0.09169999, "L": 0.0914, "C": 0.09154451, "V": 152.37088963}, {"T": "2018-01-24T09:55:00.000000", "O": 0.09154451, "H": 0.09175796, "L": 0.0914, "C": 0.0915, "V": 55.69919346}, {"T": "2018-01-24T10:00:00.000000", "O": 0.09169867, "H": 0.09169867, "L": 0.0915, "C": 0.09154604, "V": 53.81465862}, {"T": "2018-01-24T10:05:00.000000", "O": 0.0916985, "H": 0.09169856, "L": 0.09151, "C": 0.09169856, "V": 76.87966629}, {"T": "2018-01-24T10:10:00.000000", "O": 0.09169856, "H": 0.09177198, "L": 0.09151, "C": 0.09169446, "V": 85.66013265}, {"T": "2018-01-24T10:15:00.000000", "O": 0.09169446, "H": 0.09169447, "L": 0.09151, "C": 0.091522, "V": 58.91686454}, {"T": "2018-01-24T10:20:00.000000", "O": 0.0916, "H": 0.09169447, "L": 0.09114664, "C": 0.0913, "V": 180.33648733}, {"T": "2018-01-24T10:25:00.000000", "O": 0.091409, "H": 0.0915, "L": 0.09114664, "C": 0.0915, "V": 64.27679564}, {"T": "2018-01-24T10:30:00.000000", "O": 0.09114667, "H": 0.0915, "L": 0.09114667, "C": 0.09114667, "V": 58.23883615}, {"T": "2018-01-24T10:35:00.000000", "O": 0.0914979, "H": 0.0915, "L": 0.09115203, "C": 0.09149, "V": 29.79577834}, {"T": "2018-01-24T10:40:00.000000", "O": 0.09149, "H": 0.09172357, "L": 0.091236, "C": 0.09172357, "V": 94.04829371}, {"T": "2018-01-24T10:45:00.000000", "O": 0.09160003, "H": 0.09178229, "L": 0.09149, "C": 0.09149, "V": 121.53996247}, {"T": "2018-01-24T10:50:00.000000", "O": 0.0915, "H": 0.0917836, "L": 0.09115701, "C": 0.09171237, "V": 96.8335374}, {"T": "2018-01-24T10:55:00.000000", "O": 0.09170124, "H": 0.09179758, "L": 0.09115701, "C": 0.09115701, "V": 100.78467487}, {"T": "2018-01-24T11:00:00.000000", "O": 0.09149999, "H": 0.09149999, "L": 0.09099545, "C": 0.09120501, "V": 573.16269356}, {"T": "2018-01-24T11:05:00.000000", "O": 0.09090291, "H": 0.09120501, "L": 0.0907044, "C": 0.09070955, "V": 130.10154927}, {"T": "2018-01-24T11:10:00.000000", "O": 0.09086835, "H": 0.09134414, "L": 0.0907044, "C": 0.09083892, "V": 213.28912329}, {"T": "2018-01-24T11:15:00.000000", "O": 0.09083892, "H": 0.09122941, "L": 0.0908284, "C": 0.0909, "V": 74.76646033}, {"T": "2018-01-24T11:20:00.000000", "O": 0.09116, "H": 0.09122941, "L": 0.0909, "C": 0.0912, "V": 92.30240606}, {"T": "2018-01-24T11:25:00.000000", "O": 0.09121141, "H": 0.09121141, "L": 0.0912, "C": 0.0912, "V": 307.14655113}, {"T": "2018-01-24T11:30:00.000000", "O": 0.0912001, "H": 0.09145024, "L": 0.0912, "C": 0.09120001, "V": 132.76686963}, {"T": "2018-01-24T11:35:00.000000", "O": 0.09132, "H": 0.09143225, "L": 0.09120001, "C": 0.09120003, "V": 39.00623693}, {"T": "2018-01-24T11:40:00.000000", "O": 0.09120004, "H": 0.09141424, "L": 0.09120002, "C": 0.09120003, "V": 25.27908447}, {"T": "2018-01-24T11:45:00.000000", "O": 0.09120003, "H": 0.091378, "L": 0.09089293, "C": 0.09128356, "V": 482.57765886}, {"T": "2018-01-24T11:50:00.000000", "O": 0.0911, "H": 0.09128355, "L": 0.090906, "C": 0.09092, "V": 91.98474192}, {"T": "2018-01-24T11:55:00.000000", "O": 0.09114993, "H": 0.09115, "L": 0.09092, "C": 0.09114993, "V": 53.3217193}, {"T": "2018-01-24T12:00:00.000000", "O": 0.09115, "H": 0.09115, "L": 0.0909205, "C": 0.09115, "V": 132.2991652}, {"T": "2018-01-24T12:05:00.000000", "O": 0.09127499, "H": 0.091275, "L": 0.09115, "C": 0.091275, "V": 26.39272447}, {"T": "2018-01-24T12:10:00.000000", "O": 0.09119004, "H": 0.091275, "L": 0.09119003, "C": 0.09119004, "V": 130.76888532}, {"T": "2018-01-24T12:15:00.000000", "O": 0.09119003, "H": 0.09135798, "L": 0.09119003, "C": 0.091275, "V": 143.50693268}, {"T": "2018-01-24T12:20:00.000000", "O": 0.091275, "H": 0.09143225, "L": 0.09114999, "C": 0.09135798, "V": 128.58863578}, {"T": "2018-01-24T12:25:00.000000", "O": 0.09135798, "H": 0.09143225, "L": 0.09114999, "C": 0.09139618, "V": 76.34388696}, {"T": "2018-01-24T12:30:00.000000", "O": 0.09123349, "H": 0.09143225, "L": 0.09092003, "C": 0.09092003, "V": 143.53834675}, {"T": "2018-01-24T12:35:00.000000", "O": 0.09092003, "H": 0.09144999, "L": 0.09092003, "C": 0.09124, "V": 222.17446514}, {"T": "2018-01-24T12:40:00.000000", "O": 0.09144499, "H": 0.09145, "L": 0.09098907, "C": 0.09107898, "V": 114.91421505}, {"T": "2018-01-24T12:45:00.000000", "O": 0.0914, "H": 0.09149998, "L": 0.09107898, "C": 0.09123704, "V": 130.38419637}, {"T": "2018-01-24T12:50:00.000000", "O": 0.09123704, "H": 0.09149517, "L": 0.09123704, "C": 0.09145022, "V": 47.24085713}, {"T": "2018-01-24T12:55:00.000000", "O": 0.09145022, "H": 0.091498, "L": 0.0913, "C": 0.0914929, "V": 92.21377985}, {"T": "2018-01-24T13:00:00.000000", "O": 0.0914929, "H": 0.09149998, "L": 0.091061, "C": 0.091449, "V": 110.64397676}, {"T": "2018-01-24T13:05:00.000000", "O": 0.091449, "H": 0.09145682, "L": 0.09107945, "C": 0.091449, "V": 59.18810709}, {"T": "2018-01-24T13:10:00.000000", "O": 0.0914, "H": 0.09163196, "L": 0.09107, "C": 0.09153449, "V": 514.4540706}, {"T": "2018-01-24T13:15:00.000000", "O": 0.09151649, "H": 0.09163192, "L": 0.09113084, "C": 0.09130815, "V": 126.16655254}, {"T": "2018-01-24T13:20:00.000000", "O": 0.09125001, "H": 0.09130815, "L": 0.0908, "C": 0.090965, "V": 316.07845944}, {"T": "2018-01-24T13:25:00.000000", "O": 0.090965, "H": 0.09117795, "L": 0.09080001, "C": 0.091, "V": 102.01686037}, {"T": "2018-01-24T13:30:00.000000", "O": 0.09103541, "H": 0.09103541, "L": 0.09076999, "C": 0.090895, "V": 204.22847891}, {"T": "2018-01-24T13:35:00.000000", "O": 0.09087603, "H": 0.09124999, "L": 0.09075, "C": 0.09089505, "V": 217.83006686}, {"T": "2018-01-24T13:40:00.000000", "O": 0.09089505, "H": 0.09123197, "L": 0.090895, "C": 0.0911, "V": 81.18415775}, {"T": "2018-01-24T13:45:00.000000", "O": 0.0911, "H": 0.0912, "L": 0.09053, "C": 0.09069198, "V": 313.51669203}, {"T": "2018-01-24T13:50:00.000000", "O": 0.09069198, "H": 0.09085, "L": 0.09053, "C": 0.09078456, "V": 192.18505922}, {"T": "2018-01-24T13:55:00.000000", "O": 0.09080729, "H": 0.09124997, "L": 0.09055003, "C": 0.09085, "V": 145.06333027}, {"T": "2018-01-24T14:00:00.000000", "O": 0.0911736, "H": 0.09126359, "L": 0.09094096, "C": 0.090995, "V": 62.6380152}, {"T": "2018-01-24T14:05:00.000000", "O": 0.090995, "H": 0.091295, "L": 0.09096804, "C": 0.09096806, "V": 83.04071182}, {"T": "2018-01-24T14:10:00.000000", "O": 0.09096806, "H": 0.09121999, "L": 0.09063, "C": 0.09117699, "V": 264.45263437}, {"T": "2018-01-24T14:15:00.000000", "O": 0.09096349, "H": 0.09117699, "L": 0.09057796, "C": 0.09063001, "V": 144.41788718}, {"T": "2018-01-24T14:20:00.000000", "O": 0.09060097, "H": 0.091175, "L": 0.09060097, "C": 0.09115693, "V": 190.69279844}, {"T": "2018-01-24T14:25:00.000000", "O": 0.09107996, "H": 0.09121991, "L": 0.09077698, "C": 0.091, "V": 159.40640169}, {"T": "2018-01-24T14:30:00.000000", "O": 0.09113408, "H": 0.09115689, "L": 0.09080001, "C": 0.09113409, "V": 146.09553317}, {"T": "2018-01-24T14:35:00.000000", "O": 0.09113409, "H": 0.0911569, "L": 0.09015358, "C": 0.09082102, "V": 460.92519215}, {"T": "2018-01-24T14:40:00.000000", "O": 0.09082102, "H": 0.09126513, "L": 0.09075, "C": 0.09080874, "V": 126.85556389}, {"T": "2018-01-24T14:45:00.000000", "O": 0.09080874, "H": 0.09123984, "L": 0.09080865, "C": 0.09080866, "V": 91.13828005}, {"T": "2018-01-24T14:50:00.000000", "O": 0.09083902, "H": 0.09123, "L": 0.09080865, "C": 0.09080867, "V": 96.59145029}, {"T": "2018-01-24T14:55:00.000000", "O": 0.09080867, "H": 0.09123981, "L": 0.09080866, "C": 0.09088001, "V": 172.14083079}, {"T": "2018-01-24T15:00:00.000000", "O": 0.09119978, "H": 0.0926517, "L": 0.09088001, "C": 0.09248995, "V": 4994.54491815}, {"T": "2018-01-24T15:05:00.000000", "O": 0.0921913, "H": 0.0929, "L": 0.0921, "C": 0.09284018, "V": 3361.22788981}, {"T": "2018-01-24T15:10:00.000000", "O": 0.0928402, "H": 0.09292131, "L": 0.09184947, "C": 0.09289983, "V": 3264.92898136}, {"T": "2018-01-24T15:15:00.000000", "O": 0.09289983, "H": 0.0934694, "L": 0.0922495, "C": 0.09242838, "V": 2349.94140149}, {"T": "2018-01-24T15:20:00.000000", "O": 0.09242838, "H": 0.09293673, "L": 0.09209047, "C": 0.0925808, "V": 345.20822399}, {"T": "2018-01-24T15:25:00.000000", "O": 0.0925808, "H": 0.09288882, "L": 0.09242837, "C": 0.09260003, "V": 295.628513}, {"T": "2018-01-24T15:30:00.000000", "O": 0.09260003, "H": 0.09309897, "L": 0.0926, "C": 0.09283678, "V": 382.66852748}, {"T": "2018-01-24T15:35:00.000000", "O": 0.09260001, "H": 0.09303917, "L": 0.09242835, "C": 0.0928999, "V": 309.33222396}, {"T": "2018-01-24T15:40:00.000000", "O": 0.0928999, "H": 0.0928999, "L": 0.0925, "C": 0.0927, "V": 332.46651391}, {"T": "2018-01-24T15:45:00.000000", "O": 0.092702, "H": 0.0928999, "L": 0.09211304, "C": 0.09260001, "V": 460.02312546}, {"T": "2018-01-24T15:50:00.000000", "O": 0.09260001, "H": 0.0926818, "L": 0.09211304, "C": 0.09244371, "V": 149.89271706}, {"T": "2018-01-24T15:55:00.000000", "O": 0.09244371, "H": 0.09288536, "L": 0.09216729, "C": 0.09269999, "V": 116.32387791}, {"T": "2018-01-24T16:00:00.000000", "O": 0.0926836, "H": 0.09269999, "L": 0.092176, "C": 0.09257689, "V": 93.9452612}, {"T": "2018-01-24T16:05:00.000000", "O": 0.092695, "H": 0.0927, "L": 0.09232502, "C": 0.09232502, "V": 116.22446363}, {"T": "2018-01-24T16:10:00.000000", "O": 0.09232502, "H": 0.09257689, "L": 0.09169, "C": 0.092, "V": 159.1904608}, {"T": "2018-01-24T16:15:00.000000", "O": 0.092, "H": 0.092325, "L": 0.09196507, "C": 0.09196507, "V": 98.98021803}, {"T": "2018-01-24T16:20:00.000000", "O": 0.0920474, "H": 0.0923, "L": 0.09172002, "C": 0.09192, "V": 105.40078454}, {"T": "2018-01-24T16:25:00.000000", "O": 0.09191998, "H": 0.09224084, "L": 0.09191998, "C": 0.09221498, "V": 143.20428726}, {"T": "2018-01-24T16:30:00.000000", "O": 0.09221499, "H": 0.09269999, "L": 0.09213884, "C": 0.09213885, "V": 310.95680254}, {"T": "2018-01-24T16:35:00.000000", "O": 0.09213885, "H": 0.09235, "L": 0.0918, "C": 0.09213884, "V": 94.04755751}, {"T": "2018-01-24T16:40:00.000000", "O": 0.09213884, "H": 0.092349, "L": 0.0918, "C": 0.09234899, "V": 174.60377732}, {"T": "2018-01-24T16:45:00.000000", "O": 0.09234897, "H": 0.092683, "L": 0.09184083, "C": 0.09210007, "V": 124.4962134}, {"T": "2018-01-24T16:50:00.000000", "O": 0.0921001, "H": 0.0924128, "L": 0.09182282, "C": 0.092, "V": 229.15353848}, {"T": "2018-01-24T16:55:00.000000", "O": 0.092, "H": 0.0923948, "L": 0.091841, "C": 0.092, "V": 132.58757723}, {"T": "2018-01-24T17:00:00.000000", "O": 0.09232, "H": 0.09238463, "L": 0.09185, "C": 0.09227998, "V": 69.42103177}, {"T": "2018-01-24T17:05:00.000000", "O": 0.09227998, "H": 0.092285, "L": 0.0919954, "C": 0.09211, "V": 113.97775135}, {"T": "2018-01-24T17:10:00.000000", "O": 0.09211, "H": 0.092285, "L": 0.092018, "C": 0.09220009, "V": 97.68995695}, {"T": "2018-01-24T17:15:00.000000", "O": 0.09220009, "H": 0.0922001, "L": 0.0919954, "C": 0.092015, "V": 95.26658519}, {"T": "2018-01-24T17:20:00.000000", "O": 0.092018, "H": 0.09220009, "L": 0.09201796, "C": 0.0922, "V": 47.62756495}, {"T": "2018-01-24T17:25:00.000000", "O": 0.0922, "H": 0.0922001, "L": 0.09201797, "C": 0.09202, "V": 93.06951028}, {"T": "2018-01-24T17:30:00.000000", "O": 0.09202, "H": 0.0925, "L": 0.0919954, "C": 0.09239464, "V": 94.61882523}, {"T": "2018-01-24T17:35:00.000000", "O": 0.09239465, "H": 0.0925432, "L": 0.0921, "C": 0.09210005, "V": 43.91304029}, {"T": "2018-01-24T17:40:00.000000", "O": 0.09239465, "H": 0.09239465, "L": 0.09210005, "C": 0.09216999, "V": 28.69676723}, {"T": "2018-01-24T17:45:00.000000", "O": 0.09217, "H": 0.092385, "L": 0.09216, "C": 0.09216, "V": 92.17247789}, {"T": "2018-01-24T17:50:00.000000", "O": 0.09228241, "H": 0.09238398, "L": 0.09216, "C": 0.09238392, "V": 22.96235132}, {"T": "2018-01-24T17:55:00.000000", "O": 0.09238391, "H": 0.09238396, "L": 0.09210006, "C": 0.0923839, "V": 119.29854613}, {"T": "2018-01-24T18:00:00.000000", "O": 0.09238388, "H": 0.09238396, "L": 0.092155, "C": 0.09236, "V": 41.8063611}, {"T": "2018-01-24T18:05:00.000000", "O": 0.092361, "H": 0.092361, "L": 0.09215, "C": 0.09227548, "V": 44.8685035}, {"T": "2018-01-24T18:10:00.000000", "O": 0.09227547, "H": 0.092361, "L": 0.09215001, "C": 0.09215001, "V": 94.9318336}, {"T": "2018-01-24T18:15:00.000000", "O": 0.092235, "H": 0.092291, "L": 0.09215, "C": 0.092291, "V": 42.69489195}, {"T": "2018-01-24T18:20:00.000000", "O": 0.09223501, "H": 0.0926, "L": 0.09223499, "C": 0.0926, "V": 99.77889382}, {"T": "2018-01-24T18:25:00.000000", "O": 0.09238399, "H": 0.09268296, "L": 0.09238399, "C": 0.09238402, "V": 36.79139908}, {"T": "2018-01-24T18:30:00.000000", "O": 0.09258291, "H": 0.09268292, "L": 0.09236097, "C": 0.09256793, "V": 126.22045298}, {"T": "2018-01-24T18:35:00.000000", "O": 0.09256793, "H": 0.09268295, "L": 0.09236097, "C": 0.092361, "V": 67.04536657}, {"T": "2018-01-24T18:40:00.000000", "O": 0.092361, "H": 0.09268292, "L": 0.09229103, "C": 0.09256793, "V": 39.12862142}, {"T": "2018-01-24T18:45:00.000000", "O": 0.09256793, "H": 0.09268292, "L": 0.09237902, "C": 0.09268292, "V": 48.6290685}, {"T": "2018-01-24T18:50:00.000000", "O": 0.09256795, "H": 0.092683, "L": 0.092479, "C": 0.0926, "V": 100.88141176}, {"T": "2018-01-24T18:55:00.000000", "O": 0.0926, "H": 0.092683, "L": 0.09247901, "C": 0.0926, "V": 94.60400855}, {"T": "2018-01-24T19:00:00.000000", "O": 0.09260001, "H": 0.0927, "L": 0.09251002, "C": 0.0927, "V": 32.82585053}, {"T": "2018-01-24T19:05:00.000000", "O": 0.09272303, "H": 0.09292, "L": 0.09252002, "C": 0.09263018, "V": 98.17183769}, {"T": "2018-01-24T19:10:00.000000", "O": 0.09263016, "H": 0.09284282, "L": 0.0925301, "C": 0.09254, "V": 28.12047707}, {"T": "2018-01-24T19:15:00.000000", "O": 0.09254, "H": 0.09273502, "L": 0.09250001, "C": 0.0925301, "V": 42.33615801}, {"T": "2018-01-24T19:20:00.000000", "O": 0.09250001, "H": 0.09253015, "L": 0.092479, "C": 0.092479, "V": 108.44663816}, {"T": "2018-01-24T19:25:00.000000", "O": 0.092479, "H": 0.09247901, "L": 0.092379, "C": 0.09237901, "V": 103.36763489}, {"T": "2018-01-24T19:30:00.000000", "O": 0.09237999, "H": 0.09238001, "L": 0.09229404, "C": 0.09238, "V": 30.74706469}, {"T": "2018-01-24T19:35:00.000000", "O": 0.09238, "H": 0.09238001, "L": 0.09229102, "C": 0.09237997, "V": 109.71600531}, {"T": "2018-01-24T19:40:00.000000", "O": 0.09229105, "H": 0.09238001, "L": 0.09229105, "C": 0.09237998, "V": 44.42831427}, {"T": "2018-01-24T19:45:00.000000", "O": 0.09238001, "H": 0.0925, "L": 0.09237998, "C": 0.092479, "V": 57.57688732}, {"T": "2018-01-24T19:50:00.000000", "O": 0.0925, "H": 0.09253015, "L": 0.09238666, "C": 0.09238668, "V": 39.65497407}, {"T": "2018-01-24T19:55:00.000000", "O": 0.09238668, "H": 0.09253015, "L": 0.09238667, "C": 0.09253015, "V": 47.61704078}, {"T": "2018-01-24T20:00:00.000000", "O": 0.09253015, "H": 0.09253015, "L": 0.09238668, "C": 0.0923867, "V": 48.43298301}, {"T": "2018-01-24T20:05:00.000000", "O": 0.09251015, "H": 0.09254, "L": 0.09238668, "C": 0.09245, "V": 76.03981113}, {"T": "2018-01-24T20:10:00.000000", "O": 0.09254, "H": 0.09299899, "L": 0.09245, "C": 0.09254, "V": 70.25588213}, {"T": "2018-01-24T20:15:00.000000", "O": 0.09254001, "H": 0.09293999, "L": 0.09254, "C": 0.09255004, "V": 48.8482774}, {"T": "2018-01-24T20:20:00.000000", "O": 0.0926498, "H": 0.09265, "L": 0.09254, "C": 0.09254, "V": 33.78394882}, {"T": "2018-01-24T20:25:00.000000", "O": 0.09254, "H": 0.09264, "L": 0.09238668, "C": 0.09254, "V": 96.71987255}, {"T": "2018-01-24T20:30:00.000000", "O": 0.09253999, "H": 0.09253999, "L": 0.09203105, "C": 0.09234, "V": 104.17058366}, {"T": "2018-01-24T20:35:00.000000", "O": 0.09233, "H": 0.09254, "L": 0.091999, "C": 0.09199907, "V": 210.61761347}, {"T": "2018-01-24T20:40:00.000000", "O": 0.09253, "H": 0.09253, "L": 0.092049, "C": 0.0925, "V": 34.89281534}, {"T": "2018-01-24T20:45:00.000000", "O": 0.09252998, "H": 0.09254, "L": 0.09199907, "C": 0.09252, "V": 140.0520956}, {"T": "2018-01-24T20:50:00.000000", "O": 0.09252, "H": 0.09254, "L": 0.09199946, "C": 0.09253997, "V": 52.225166}, {"T": "2018-01-24T20:55:00.000000", "O": 0.09253997, "H": 0.09254, "L": 0.09201847, "C": 0.09252996, "V": 63.27639695}, {"T": "2018-01-24T21:00:00.000000", "O": 0.09252996, "H": 0.09253999, "L": 0.09222222, "C": 0.09250871, "V": 61.42548716}, {"T": "2018-01-24T21:05:00.000000", "O": 0.09228613, "H": 0.09250859, "L": 0.09228613, "C": 0.09250859, "V": 26.86215064}, {"T": "2018-01-24T21:10:00.000000", "O": 0.09250859, "H": 0.09250859, "L": 0.09228614, "C": 0.09228615, "V": 41.78201802}, {"T": "2018-01-24T21:15:00.000000", "O": 0.0925079, "H": 0.09254, "L": 0.09228615, "C": 0.09253999, "V": 31.47708868}, {"T": "2018-01-24T21:20:00.000000", "O": 0.09254, "H": 0.09254, "L": 0.09229033, "C": 0.09250999, "V": 116.39584487}, {"T": "2018-01-24T21:25:00.000000", "O": 0.09250999, "H": 0.09254, "L": 0.09228614, "C": 0.09253999, "V": 48.57046346}, {"T": "2018-01-24T21:30:00.000000", "O": 0.09229111, "H": 0.09264999, "L": 0.09229111, "C": 0.09264999, "V": 49.49567625}, {"T": "2018-01-24T21:35:00.000000", "O": 0.09269999, "H": 0.09295993, "L": 0.09228614, "C": 0.09287327, "V": 118.13137681}, {"T": "2018-01-24T21:40:00.000000", "O": 0.09273396, "H": 0.093, "L": 0.09201861, "C": 0.09295148, "V": 222.88516881}, {"T": "2018-01-24T21:45:00.000000", "O": 0.09295148, "H": 0.09299, "L": 0.09279898, "C": 0.09286, "V": 94.9679232}, {"T": "2018-01-24T21:50:00.000000", "O": 0.09286, "H": 0.09287, "L": 0.0925, "C": 0.09255, "V": 28.64179526}, {"T": "2018-01-24T21:55:00.000000", "O": 0.09255, "H": 0.0928, "L": 0.09230062, "C": 0.09277143, "V": 58.17870464}, {"T": "2018-01-24T22:00:00.000000", "O": 0.09255, "H": 0.0927713, "L": 0.09210001, "C": 0.09272649, "V": 51.34410231}, {"T": "2018-01-24T22:05:00.000000", "O": 0.09272649, "H": 0.09272651, "L": 0.09210791, "C": 0.09250013, "V": 45.32962412}, {"T": "2018-01-24T22:10:00.000000", "O": 0.09250011, "H": 0.09250013, "L": 0.09210792, "C": 0.0925, "V": 68.51103808}, {"T": "2018-01-24T22:15:00.000000", "O": 0.0925, "H": 0.0927265, "L": 0.0923, "C": 0.0925, "V": 52.15861695}, {"T": "2018-01-24T22:20:00.000000", "O": 0.0926, "H": 0.09289645, "L": 0.0925, "C": 0.0927033, "V": 152.26438142}, {"T": "2018-01-24T22:25:00.000000", "O": 0.09270329, "H": 0.0928963, "L": 0.09250155, "C": 0.092771, "V": 73.43664188}, {"T": "2018-01-24T22:30:00.000000", "O": 0.09277099, "H": 0.09281322, "L": 0.09250162, "C": 0.09281322, "V": 126.19128261}, {"T": "2018-01-24T22:35:00.000000", "O": 0.09280799, "H": 0.09291, "L": 0.09260169, "C": 0.09291, "V": 137.57321825}, {"T": "2018-01-24T22:40:00.000000", "O": 0.09291, "H": 0.09299, "L": 0.09260169, "C": 0.0927099, "V": 77.30324555}, {"T": "2018-01-24T22:45:00.000000", "O": 0.09299, "H": 0.09299, "L": 0.0927099, "C": 0.0927143, "V": 48.18796596}, {"T": "2018-01-24T22:50:00.000000", "O": 0.09272, "H": 0.093, "L": 0.09272, "C": 0.0929, "V": 329.52265517}, {"T": "2018-01-24T22:55:00.000000", "O": 0.0929005, "H": 0.093, "L": 0.09273133, "C": 0.09282273, "V": 152.98522756}, {"T": "2018-01-24T23:00:00.000000", "O": 0.09282273, "H": 0.09302, "L": 0.09282273, "C": 0.0928231, "V": 96.00543489}, {"T": "2018-01-24T23:05:00.000000", "O": 0.092823, "H": 0.0928231, "L": 0.09272, "C": 0.092823, "V": 145.21354027}, {"T": "2018-01-24T23:10:00.000000", "O": 0.0928231, "H": 0.0930547, "L": 0.09275, "C": 0.09275, "V": 113.77210969}, {"T": "2018-01-24T23:15:00.000000", "O": 0.09301574, "H": 0.0932345, "L": 0.09275, "C": 0.09290001, "V": 180.25879483}, {"T": "2018-01-24T23:20:00.000000", "O": 0.09290001, "H": 0.09321346, "L": 0.09271, "C": 0.09316164, "V": 199.66176293}, {"T": "2018-01-24T23:25:00.000000", "O": 0.09316164, "H": 0.09319249, "L": 0.09271, "C": 0.09304, "V": 36.45053667}, {"T": "2018-01-24T23:30:00.000000", "O": 0.09275004, "H": 0.09324998, "L": 0.09275004, "C": 0.0929, "V": 151.01139392}, {"T": "2018-01-24T23:35:00.000000", "O": 0.0929, "H": 0.0932, "L": 0.09272, "C": 0.09319308, "V": 111.31006336}, {"T": "2018-01-24T23:40:00.000000", "O": 0.09319308, "H": 0.0932124, "L": 0.09275004, "C": 0.09319273, "V": 119.25209187}, {"T": "2018-01-24T23:45:00.000000", "O": 0.09319273, "H": 0.09321236, "L": 0.09271, "C": 0.09271002, "V": 111.46176009}, {"T": "2018-01-24T23:50:00.000000", "O": 0.09271003, "H": 0.09313, "L": 0.09271003, "C": 0.0931, "V": 31.03054208}, {"T": "2018-01-24T23:55:00.000000", "O": 0.0931, "H": 0.09321225, "L": 0.093, "C": 0.09320999, "V": 102.16389511}, {"T": "2018-01-25T00:00:00.000000", "O": 0.09321, "H": 0.09321229, "L": 0.093, "C": 0.09321227, "V": 54.26096948}, {"T": "2018-01-25T00:05:00.000000", "O": 0.093, "H": 0.09321228, "L": 0.093, "C": 0.09300005, "V": 43.61784179}, {"T": "2018-01-25T00:10:00.000000", "O": 0.09300005, "H": 0.09321228, "L": 0.09300005, "C": 0.09321226, "V": 48.67266031}, {"T": "2018-01-25T00:15:00.000000", "O": 0.09321226, "H": 0.09321226, "L": 0.09310001, "C": 0.0932, "V": 128.28390593}, {"T": "2018-01-25T00:20:00.000000", "O": 0.0932, "H": 0.0932, "L": 0.09310001, "C": 0.09310002, "V": 66.04118807}, {"T": "2018-01-25T00:25:00.000000", "O": 0.09310002, "H": 0.09321229, "L": 0.09270991, "C": 0.09321223, "V": 199.20603785}, {"T": "2018-01-25T00:30:00.000000", "O": 0.09321223, "H": 0.09329, "L": 0.09302521, "C": 0.09329, "V": 266.11512351}, {"T": "2018-01-25T00:35:00.000000", "O": 0.09329, "H": 0.09349997, "L": 0.09325001, "C": 0.09349997, "V": 195.94301069}, {"T": "2018-01-25T00:40:00.000000", "O": 0.09349997, "H": 0.09366744, "L": 0.0934999, "C": 0.09366744, "V": 440.66284425}, {"T": "2018-01-25T00:45:00.000000", "O": 0.09366744, "H": 0.09398, "L": 0.09364875, "C": 0.09377104, "V": 206.41246727}, {"T": "2018-01-25T00:50:00.000000", "O": 0.09377104, "H": 0.094, "L": 0.09377104, "C": 0.094, "V": 115.1663609}, {"T": "2018-01-25T00:55:00.000000", "O": 0.094, "H": 0.094, "L": 0.09270991, "C": 0.09360707, "V": 291.41640758}, {"T": "2018-01-25T01:00:00.000000", "O": 0.09364263, "H": 0.09364263, "L": 0.09277621, "C": 0.09321508, "V": 166.6730348}, {"T": "2018-01-25T01:05:00.000000", "O": 0.09321508, "H": 0.09338393, "L": 0.093, "C": 0.0931, "V": 122.6402235}, {"T": "2018-01-25T01:10:00.000000", "O": 0.09321507, "H": 0.0933839, "L": 0.09289917, "C": 0.09326384, "V": 55.35244848}, {"T": "2018-01-25T01:15:00.000000", "O": 0.09326383, "H": 0.09326383, "L": 0.09289999, "C": 0.0932042, "V": 49.60939449}, {"T": "2018-01-25T01:20:00.000000", "O": 0.09320422, "H": 0.09320422, "L": 0.09311502, "C": 0.09313002, "V": 51.78872433}, {"T": "2018-01-25T01:25:00.000000", "O": 0.0932, "H": 0.0932042, "L": 0.09288, "C": 0.09313, "V": 72.74721217}, {"T": "2018-01-25T01:30:00.000000", "O": 0.09313, "H": 0.09320417, "L": 0.09312, "C": 0.09313, "V": 55.71215371}, {"T": "2018-01-25T01:35:00.000000", "O": 0.09313, "H": 0.09364264, "L": 0.09300003, "C": 0.09334795, "V": 80.61970642}, {"T": "2018-01-25T01:40:00.000000", "O": 0.09333795, "H": 0.09364264, "L": 0.09310002, "C": 0.09335001, "V": 41.69826517}, {"T": "2018-01-25T01:45:00.000000", "O": 0.09356996, "H": 0.09360996, "L": 0.093349, "C": 0.09360996, "V": 100.3156776}, {"T": "2018-01-25T01:50:00.000000", "O": 0.09360996, "H": 0.09389999, "L": 0.09334797, "C": 0.09363, "V": 92.81906533}, {"T": "2018-01-25T01:55:00.000000", "O": 0.09384, "H": 0.09388, "L": 0.09363, "C": 0.09363, "V": 122.74616385}, {"T": "2018-01-25T02:00:00.000000", "O": 0.09363001, "H": 0.09388, "L": 0.09363, "C": 0.09387994, "V": 208.42531863}, {"T": "2018-01-25T02:05:00.000000", "O": 0.09387994, "H": 0.094, "L": 0.09363, "C": 0.0939, "V": 129.92172271}, {"T": "2018-01-25T02:10:00.000000", "O": 0.0939, "H": 0.094, "L": 0.0939, "C": 0.094, "V": 106.43729755}, {"T": "2018-01-25T02:15:00.000000", "O": 0.094, "H": 0.094, "L": 0.0939, "C": 0.0939, "V": 55.69223809}, {"T": "2018-01-25T02:20:00.000000", "O": 0.093975, "H": 0.093975, "L": 0.0939, "C": 0.09391906, "V": 41.10666957}, {"T": "2018-01-25T02:25:00.000000", "O": 0.09391906, "H": 0.094, "L": 0.09391906, "C": 0.093975, "V": 85.53450334}, {"T": "2018-01-25T02:30:00.000000", "O": 0.094, "H": 0.0940117, "L": 0.0939199, "C": 0.09391991, "V": 128.64201566}, {"T": "2018-01-25T02:35:00.000000", "O": 0.09391991, "H": 0.094, "L": 0.0939, "C": 0.0939, "V": 350.28726168}, {"T": "2018-01-25T02:40:00.000000", "O": 0.09390999, "H": 0.09399994, "L": 0.0939, "C": 0.09399994, "V": 67.28974742}, {"T": "2018-01-25T02:45:00.000000", "O": 0.09399994, "H": 0.09410001, "L": 0.09399986, "C": 0.09410001, "V": 126.79363013}, {"T": "2018-01-25T02:50:00.000000", "O": 0.09410001, "H": 0.0943, "L": 0.09410001, "C": 0.0942, "V": 260.30586137}, {"T": "2018-01-25T02:55:00.000000", "O": 0.0942, "H": 0.0943, "L": 0.0939, "C": 0.09390003, "V": 304.87961942}, {"T": "2018-01-25T03:00:00.000000", "O": 0.09390003, "H": 0.0943, "L": 0.0939, "C": 0.09400007, "V": 212.94599398}, {"T": "2018-01-25T03:05:00.000000", "O": 0.09429997, "H": 0.09430001, "L": 0.09400006, "C": 0.0940935, "V": 92.74235582}, {"T": "2018-01-25T03:10:00.000000", "O": 0.0940935, "H": 0.09441829, "L": 0.094, "C": 0.0943663, "V": 237.04195068}, {"T": "2018-01-25T03:15:00.000000", "O": 0.0943663, "H": 0.09459619, "L": 0.09416997, "C": 0.09450009, "V": 554.72344528}, {"T": "2018-01-25T03:20:00.000000", "O": 0.09455695, "H": 0.09464796, "L": 0.09417002, "C": 0.09446392, "V": 180.43065216}, {"T": "2018-01-25T03:25:00.000000", "O": 0.09451001, "H": 0.09479999, "L": 0.09443487, "C": 0.09479999, "V": 385.61790802}, {"T": "2018-01-25T03:30:00.000000", "O": 0.09473691, "H": 0.094804, "L": 0.0945, "C": 0.09479999, "V": 285.77746728}, {"T": "2018-01-25T03:35:00.000000", "O": 0.09479999, "H": 0.09481103, "L": 0.09465782, "C": 0.09481083, "V": 331.65977395}, {"T": "2018-01-25T03:40:00.000000", "O": 0.09481083, "H": 0.09482767, "L": 0.09465789, "C": 0.09465789, "V": 204.46681633}, {"T": "2018-01-25T03:45:00.000000", "O": 0.0946579, "H": 0.0946579, "L": 0.09390001, "C": 0.09400011, "V": 271.81167113}, {"T": "2018-01-25T03:50:00.000000", "O": 0.09400011, "H": 0.0944, "L": 0.09363007, "C": 0.0941989, "V": 297.81232646}, {"T": "2018-01-25T03:55:00.000000", "O": 0.0941989, "H": 0.09434, "L": 0.09405, "C": 0.09426511, "V": 143.15639942}, {"T": "2018-01-25T04:00:00.000000", "O": 0.09426511, "H": 0.0945, "L": 0.0942651, "C": 0.09428011, "V": 170.87618769}, {"T": "2018-01-25T04:05:00.000000", "O": 0.09428011, "H": 0.09481087, "L": 0.09409991, "C": 0.09450004, "V": 151.75068063}, {"T": "2018-01-25T04:10:00.000000", "O": 0.09450004, "H": 0.09482767, "L": 0.0941, "C": 0.09443576, "V": 744.22134555}, {"T": "2018-01-25T04:15:00.000000", "O": 0.09451482, "H": 0.09473639, "L": 0.09451482, "C": 0.09451499, "V": 294.12420648}, {"T": "2018-01-25T04:20:00.000000", "O": 0.09451499, "H": 0.09473637, "L": 0.09451482, "C": 0.09451482, "V": 554.99500918}, {"T": "2018-01-25T04:25:00.000000", "O": 0.09451482, "H": 0.09473601, "L": 0.09443576, "C": 0.0945, "V": 221.82554596}, {"T": "2018-01-25T04:30:00.000000", "O": 0.09461818, "H": 0.09461818, "L": 0.09422182, "C": 0.09422192, "V": 117.65220738}, {"T": "2018-01-25T04:35:00.000000", "O": 0.09422184, "H": 0.09449999, "L": 0.09422182, "C": 0.09422182, "V": 66.30371771}, {"T": "2018-01-25T04:40:00.000000", "O": 0.09422185, "H": 0.0946181, "L": 0.09422182, "C": 0.09461588, "V": 60.04432686}, {"T": "2018-01-25T04:45:00.000000", "O": 0.09461, "H": 0.09461809, "L": 0.09422184, "C": 0.09432202, "V": 85.77943694}, {"T": "2018-01-25T04:50:00.000000", "O": 0.09432202, "H": 0.09461579, "L": 0.09422182, "C": 0.09452584, "V": 141.28156018}, {"T": "2018-01-25T04:55:00.000000", "O": 0.09452584, "H": 0.09461579, "L": 0.09452251, "C": 0.09452584, "V": 99.52300656}, {"T": "2018-01-25T05:00:00.000000", "O": 0.09452584, "H": 0.09473593, "L": 0.09409862, "C": 0.09409863, "V": 132.27544677}, {"T": "2018-01-25T05:05:00.000000", "O": 0.09446299, "H": 0.0944799, "L": 0.09409862, "C": 0.09430661, "V": 54.59406598}, {"T": "2018-01-25T05:10:00.000000", "O": 0.09430661, "H": 0.09468987, "L": 0.09409862, "C": 0.094529, "V": 152.27250908}, {"T": "2018-01-25T05:15:00.000000", "O": 0.09452942, "H": 0.09460895, "L": 0.09409863, "C": 0.09452895, "V": 201.0013213}, {"T": "2018-01-25T05:20:00.000000", "O": 0.0945288, "H": 0.09468999, "L": 0.09418001, "C": 0.09444998, "V": 139.35570191}, {"T": "2018-01-25T05:25:00.000000", "O": 0.09444998, "H": 0.0947364, "L": 0.09418001, "C": 0.09418002, "V": 385.47653041}, {"T": "2018-01-25T05:30:00.000000", "O": 0.09418002, "H": 0.09444997, "L": 0.09418002, "C": 0.0944, "V": 126.75506104}, {"T": "2018-01-25T05:35:00.000000", "O": 0.0944, "H": 0.09444997, "L": 0.094, "C": 0.09439796, "V": 301.3716799}, {"T": "2018-01-25T05:40:00.000000", "O": 0.09439796, "H": 0.09475, "L": 0.09426741, "C": 0.0944149, "V": 176.08078933}, {"T": "2018-01-25T05:45:00.000000", "O": 0.09474, "H": 0.09481083, "L": 0.09439999, "C": 0.09481083, "V": 147.64109201}, {"T": "2018-01-25T05:50:00.000000", "O": 0.09481082, "H": 0.09494339, "L": 0.09441616, "C": 0.0947082, "V": 279.84788083}, {"T": "2018-01-25T05:55:00.000000", "O": 0.09470818, "H": 0.09490994, "L": 0.09461348, "C": 0.0947, "V": 101.97674152}, {"T": "2018-01-25T06:00:00.000000", "O": 0.09461348, "H": 0.0947, "L": 0.09439989, "C": 0.09469999, "V": 74.57697166}, {"T": "2018-01-25T06:05:00.000000", "O": 0.09469999, "H": 0.0947, "L": 0.09400002, "C": 0.09447002, "V": 253.20867986}, {"T": "2018-01-25T06:10:00.000000", "O": 0.09447002, "H": 0.09469995, "L": 0.09439, "C": 0.0944, "V": 113.39827964}, {"T": "2018-01-25T06:15:00.000000", "O": 0.09469, "H": 0.09469, "L": 0.0944, "C": 0.09440501, "V": 69.64587361}, {"T": "2018-01-25T06:20:00.000000", "O": 0.09440502, "H": 0.09447097, "L": 0.09439, "C": 0.09439, "V": 69.43656494}, {"T": "2018-01-25T06:25:00.000000", "O": 0.09439, "H": 0.0945, "L": 0.09439, "C": 0.0945, "V": 108.37794167}, {"T": "2018-01-25T06:30:00.000000", "O": 0.0945, "H": 0.0946, "L": 0.09439, "C": 0.09439, "V": 91.28043505}, {"T": "2018-01-25T06:35:00.000000", "O": 0.09439, "H": 0.0947, "L": 0.09439, "C": 0.09467997, "V": 134.15241955}, {"T": "2018-01-25T06:40:00.000000", "O": 0.09453, "H": 0.0947, "L": 0.09439, "C": 0.09461495, "V": 318.26754811}, {"T": "2018-01-25T06:45:00.000000", "O": 0.0946999, "H": 0.0946999, "L": 0.09461495, "C": 0.09461495, "V": 154.50438644}, {"T": "2018-01-25T06:50:00.000000", "O": 0.094699, "H": 0.09489986, "L": 0.09461495, "C": 0.09478149, "V": 594.45526384}, {"T": "2018-01-25T06:55:00.000000", "O": 0.09478149, "H": 0.09489986, "L": 0.09469988, "C": 0.09469988, "V": 544.49234062}, {"T": "2018-01-25T07:00:00.000000", "O": 0.09469988, "H": 0.09475997, "L": 0.09439, "C": 0.09459592, "V": 369.27188071}, {"T": "2018-01-25T07:05:00.000000", "O": 0.09459585, "H": 0.09459588, "L": 0.09439, "C": 0.09439999, "V": 506.69523285}, {"T": "2018-01-25T07:10:00.000000", "O": 0.09439999, "H": 0.09440501, "L": 0.0942, "C": 0.09429999, "V": 154.33583315}, {"T": "2018-01-25T07:15:00.000000", "O": 0.09429999, "H": 0.09429999, "L": 0.09418, "C": 0.09429999, "V": 188.10757633}, {"T": "2018-01-25T07:20:00.000000", "O": 0.09429999, "H": 0.09469696, "L": 0.0941, "C": 0.0944, "V": 152.46724425}, {"T": "2018-01-25T07:25:00.000000", "O": 0.09453894, "H": 0.09453894, "L": 0.09415169, "C": 0.09442885, "V": 163.75817326}, {"T": "2018-01-25T07:30:00.000000", "O": 0.09442885, "H": 0.09442885, "L": 0.09401502, "C": 0.09432793, "V": 112.84786637}, {"T": "2018-01-25T07:35:00.000000", "O": 0.0942, "H": 0.09433, "L": 0.0940379, "C": 0.09429, "V": 128.10404631}, {"T": "2018-01-25T07:40:00.000000", "O": 0.094315, "H": 0.0945, "L": 0.09420003, "C": 0.09420004, "V": 70.75312759}, {"T": "2018-01-25T07:45:00.000000", "O": 0.0944078, "H": 0.0945, "L": 0.0942, "C": 0.09431433, "V": 102.87283898}, {"T": "2018-01-25T07:50:00.000000", "O": 0.09431433, "H": 0.0945, "L": 0.09399885, "C": 0.09412527, "V": 231.53912801}, {"T": "2018-01-25T07:55:00.000000", "O": 0.09412527, "H": 0.09449999, "L": 0.09369999, "C": 0.09386518, "V": 239.20153419}, {"T": "2018-01-25T08:00:00.000000", "O": 0.09386519, "H": 0.09448441, "L": 0.09386511, "C": 0.09404203, "V": 96.5518203}, {"T": "2018-01-25T08:05:00.000000", "O": 0.09404203, "H": 0.09441995, "L": 0.09397398, "C": 0.094027, "V": 85.07187234}, {"T": "2018-01-25T08:10:00.000000", "O": 0.094027, "H": 0.09441841, "L": 0.09364999, "C": 0.09428121, "V": 330.19986175}, {"T": "2018-01-25T08:15:00.000000", "O": 0.09428121, "H": 0.09444, "L": 0.09371803, "C": 0.093721, "V": 131.78772847}, {"T": "2018-01-25T08:20:00.000000", "O": 0.093721, "H": 0.09401956, "L": 0.0935, "C": 0.0940091, "V": 148.44847336}, {"T": "2018-01-25T08:25:00.000000", "O": 0.0940091, "H": 0.09401, "L": 0.0935663, "C": 0.0940091, "V": 96.86334302}, {"T": "2018-01-25T08:30:00.000000", "O": 0.0940091, "H": 0.09435998, "L": 0.093625, "C": 0.09435988, "V": 84.93965845}, {"T": "2018-01-25T08:35:00.000000", "O": 0.09435988, "H": 0.09435998, "L": 0.094, "C": 0.0943099, "V": 38.01110468}, {"T": "2018-01-25T08:40:00.000000", "O": 0.0942999, "H": 0.09429999, "L": 0.0938, "C": 0.0941, "V": 176.44195089}, {"T": "2018-01-25T08:45:00.000000", "O": 0.0941, "H": 0.09429977, "L": 0.0938, "C": 0.09383, "V": 119.97949794}, {"T": "2018-01-25T08:50:00.000000", "O": 0.09407796, "H": 0.0941, "L": 0.093625, "C": 0.09393, "V": 210.99294433}, {"T": "2018-01-25T08:55:00.000000", "O": 0.09393, "H": 0.09394497, "L": 0.093626, "C": 0.0937737, "V": 96.91861001}, {"T": "2018-01-25T09:00:00.000000", "O": 0.0937737, "H": 0.09394508, "L": 0.0937, "C": 0.09394508, "V": 85.26986578}, {"T": "2018-01-25T09:05:00.000000", "O": 0.09394507, "H": 0.094, "L": 0.0937, "C": 0.093711, "V": 96.68300215}, {"T": "2018-01-25T09:10:00.000000", "O": 0.09394508, "H": 0.09399899, "L": 0.09357899, "C": 0.09397995, "V": 121.92676771}, {"T": "2018-01-25T09:15:00.000000", "O": 0.0936, "H": 0.09399997, "L": 0.09344497, "C": 0.09350006, "V": 222.0429307}, {"T": "2018-01-25T09:20:00.000000", "O": 0.09350005, "H": 0.094, "L": 0.09344498, "C": 0.093848, "V": 98.38690617}, {"T": "2018-01-25T09:25:00.000000", "O": 0.093848, "H": 0.09415285, "L": 0.0934746, "C": 0.09395527, "V": 148.77796866}, {"T": "2018-01-25T09:30:00.000000", "O": 0.09347461, "H": 0.09395518, "L": 0.09347461, "C": 0.0937552, "V": 50.73206438}, {"T": "2018-01-25T09:35:00.000000", "O": 0.0937552, "H": 0.0939552, "L": 0.09347462, "C": 0.0937708, "V": 103.3819866}, {"T": "2018-01-25T09:40:00.000000", "O": 0.09395519, "H": 0.09395519, "L": 0.09347464, "C": 0.09392499, "V": 66.32392916}, {"T": "2018-01-25T09:45:00.000000", "O": 0.09392499, "H": 0.09392499, "L": 0.09351234, "C": 0.0937, "V": 49.74730369}, {"T": "2018-01-25T09:50:00.000000", "O": 0.09370001, "H": 0.09389929, "L": 0.09351234, "C": 0.0938981, "V": 141.96892507}, {"T": "2018-01-25T09:55:00.000000", "O": 0.0938981, "H": 0.09389889, "L": 0.09351235, "C": 0.09389888, "V": 94.48445772}, {"T": "2018-01-25T10:00:00.000000", "O": 0.09389888, "H": 0.09389889, "L": 0.09351244, "C": 0.09351244, "V": 91.02209916}, {"T": "2018-01-25T10:05:00.000000", "O": 0.0937, "H": 0.09389861, "L": 0.09347461, "C": 0.09389859, "V": 123.43961362}, {"T": "2018-01-25T10:10:00.000000", "O": 0.09389858, "H": 0.09389859, "L": 0.09352, "C": 0.09353601, "V": 42.61675645}, {"T": "2018-01-25T10:15:00.000000", "O": 0.09352101, "H": 0.09375, "L": 0.09344497, "C": 0.09351999, "V": 272.34533721}, {"T": "2018-01-25T10:20:00.000000", "O": 0.09351999, "H": 0.09372987, "L": 0.09351998, "C": 0.09356872, "V": 85.10022642}, {"T": "2018-01-25T10:25:00.000000", "O": 0.09372985, "H": 0.09372987, "L": 0.09351998, "C": 0.09372505, "V": 124.70325194}, {"T": "2018-01-25T10:30:00.000000", "O": 0.09372505, "H": 0.09372987, "L": 0.0934, "C": 0.09372987, "V": 59.88010576}, {"T": "2018-01-25T10:35:00.000000", "O": 0.09354529, "H": 0.09375, "L": 0.09337453, "C": 0.09338913, "V": 111.41530707}, {"T": "2018-01-25T10:40:00.000000", "O": 0.09374998, "H": 0.09374998, "L": 0.09338914, "C": 0.09374998, "V": 40.10488936}, {"T": "2018-01-25T10:45:00.000000", "O": 0.09374995, "H": 0.09375, "L": 0.09334795, "C": 0.09368169, "V": 107.61579139}, {"T": "2018-01-25T10:50:00.000000", "O": 0.09368169, "H": 0.0938, "L": 0.09334795, "C": 0.0938, "V": 84.95131029}, {"T": "2018-01-25T10:55:00.000000", "O": 0.0938, "H": 0.09399999, "L": 0.0935168, "C": 0.09396529, "V": 135.49219167}, {"T": "2018-01-25T11:00:00.000000", "O": 0.09399998, "H": 0.09445828, "L": 0.09396529, "C": 0.09443467, "V": 90.50655756}, {"T": "2018-01-25T11:05:00.000000", "O": 0.09443467, "H": 0.0945, "L": 0.09398427, "C": 0.0944, "V": 110.95428764}, {"T": "2018-01-25T11:10:00.000000", "O": 0.0944, "H": 0.0944, "L": 0.09400384, "C": 0.09438995, "V": 71.22898086}, {"T": "2018-01-25T11:15:00.000000", "O": 0.09438998, "H": 0.0946391, "L": 0.094235, "C": 0.09439, "V": 54.3486134}, {"T": "2018-01-25T11:20:00.000000", "O": 0.09438999, "H": 0.09479876, "L": 0.09398421, "C": 0.09419458, "V": 87.64688535}, {"T": "2018-01-25T11:25:00.000000", "O": 0.09398422, "H": 0.09429258, "L": 0.09398422, "C": 0.09429222, "V": 80.99671647}, {"T": "2018-01-25T11:30:00.000000", "O": 0.09429222, "H": 0.09429227, "L": 0.09387, "C": 0.094, "V": 77.38597197}, {"T": "2018-01-25T11:35:00.000000", "O": 0.09420001, "H": 0.09420001, "L": 0.09387, "C": 0.09417849, "V": 32.78770159}, {"T": "2018-01-25T11:40:00.000000", "O": 0.09417849, "H": 0.09417849, "L": 0.09399994, "C": 0.09417849, "V": 44.09094218}, {"T": "2018-01-25T11:45:00.000000", "O": 0.09417849, "H": 0.09417849, "L": 0.09399994, "C": 0.09399995, "V": 53.86692954}, {"T": "2018-01-25T11:50:00.000000", "O": 0.094, "H": 0.09417844, "L": 0.09399994, "C": 0.09417, "V": 121.06926316}, {"T": "2018-01-25T11:55:00.000000", "O": 0.09399995, "H": 0.09429223, "L": 0.09399994, "C": 0.09429222, "V": 64.98347724}, {"T": "2018-01-25T12:00:00.000000", "O": 0.09429223, "H": 0.09429223, "L": 0.09399994, "C": 0.09429223, "V": 86.86977606}, {"T": "2018-01-25T12:05:00.000000", "O": 0.09399995, "H": 0.09429223, "L": 0.09399994, "C": 0.09429222, "V": 32.91492901}, {"T": "2018-01-25T12:10:00.000000", "O": 0.09429222, "H": 0.09432222, "L": 0.09400011, "C": 0.09432222, "V": 64.14754293}, {"T": "2018-01-25T12:15:00.000000", "O": 0.09432222, "H": 0.09432222, "L": 0.09429221, "C": 0.09432222, "V": 365.58516485}, {"T": "2018-01-25T12:20:00.000000", "O": 0.09432222, "H": 0.0944, "L": 0.09430474, "C": 0.0944, "V": 59.50588511}, {"T": "2018-01-25T12:25:00.000000", "O": 0.0944, "H": 0.0944, "L": 0.09430474, "C": 0.09439984, "V": 37.48059573}, {"T": "2018-01-25T12:30:00.000000", "O": 0.09439984, "H": 0.09459991, "L": 0.09439983, "C": 0.09459974, "V": 54.45474992}, {"T": "2018-01-25T12:35:00.000000", "O": 0.09440003, "H": 0.09469617, "L": 0.09430476, "C": 0.09430476, "V": 97.26757529}, {"T": "2018-01-25T12:40:00.000000", "O": 0.09441001, "H": 0.09441002, "L": 0.09400955, "C": 0.094215, "V": 63.11394585}, {"T": "2018-01-25T12:45:00.000000", "O": 0.094215, "H": 0.09440975, "L": 0.09399994, "C": 0.0941, "V": 122.48927136}, {"T": "2018-01-25T12:50:00.000000", "O": 0.09418499, "H": 0.0942, "L": 0.09399994, "C": 0.09419998, "V": 98.0380174}, {"T": "2018-01-25T12:55:00.000000", "O": 0.09402101, "H": 0.0942, "L": 0.09402101, "C": 0.09419999, "V": 63.20342303}, {"T": "2018-01-25T13:00:00.000000", "O": 0.09419998, "H": 0.0942, "L": 0.09412, "C": 0.09419999, "V": 106.82172488}, {"T": "2018-01-25T13:05:00.000000", "O": 0.09419998, "H": 0.09419999, "L": 0.0941, "C": 0.09419997, "V": 77.08737978}, {"T": "2018-01-25T13:10:00.000000", "O": 0.09419998, "H": 0.0943, "L": 0.09412, "C": 0.09412002, "V": 62.29787772}, {"T": "2018-01-25T13:15:00.000000", "O": 0.09420002, "H": 0.094355, "L": 0.09412, "C": 0.09412, "V": 101.73761018}, {"T": "2018-01-25T13:20:00.000000", "O": 0.09412, "H": 0.09432988, "L": 0.09352, "C": 0.09411999, "V": 334.21897451}, {"T": "2018-01-25T13:25:00.000000", "O": 0.09411999, "H": 0.09411999, "L": 0.09352003, "C": 0.0937798, "V": 56.68865575}, {"T": "2018-01-25T13:30:00.000000", "O": 0.09382117, "H": 0.09432988, "L": 0.09354001, "C": 0.09420269, "V": 104.46449182}, {"T": "2018-01-25T13:35:00.000000", "O": 0.09420272, "H": 0.09420272, "L": 0.09377986, "C": 0.094, "V": 61.09226475}, {"T": "2018-01-25T13:40:00.000000", "O": 0.094, "H": 0.09407122, "L": 0.09377986, "C": 0.09379999, "V": 236.27769516}, {"T": "2018-01-25T13:45:00.000000", "O": 0.09379999, "H": 0.09407122, "L": 0.09358987, "C": 0.09358987, "V": 157.28389051}, {"T": "2018-01-25T13:50:00.000000", "O": 0.09364398, "H": 0.09379997, "L": 0.093011, "C": 0.0934235, "V": 139.68597768}, {"T": "2018-01-25T13:55:00.000000", "O": 0.0934235, "H": 0.09342366, "L": 0.09301101, "C": 0.09334999, "V": 56.70666456}, {"T": "2018-01-25T14:00:00.000000", "O": 0.09334999, "H": 0.09335, "L": 0.09304981, "C": 0.0933266, "V": 92.17199914}, {"T": "2018-01-25T14:05:00.000000", "O": 0.0933266, "H": 0.09350608, "L": 0.09305001, "C": 0.09350608, "V": 80.64732397}, {"T": "2018-01-25T14:10:00.000000", "O": 0.09340789, "H": 0.09393053, "L": 0.0933266, "C": 0.09332666, "V": 183.67034217}, {"T": "2018-01-25T14:15:00.000000", "O": 0.09373043, "H": 0.09373043, "L": 0.09332666, "C": 0.09366149, "V": 50.50224559}, {"T": "2018-01-25T14:20:00.000000", "O": 0.09366149, "H": 0.093954, "L": 0.0935, "C": 0.09361, "V": 109.64436057}, {"T": "2018-01-25T14:25:00.000000", "O": 0.09361, "H": 0.09388576, "L": 0.09332667, "C": 0.09360532, "V": 158.1551511}, {"T": "2018-01-25T14:30:00.000000", "O": 0.09350003, "H": 0.09372244, "L": 0.0935, "C": 0.09369876, "V": 99.07798953}, {"T": "2018-01-25T14:35:00.000000", "O": 0.09369876, "H": 0.09390987, "L": 0.09332666, "C": 0.09332667, "V": 200.05154188}, {"T": "2018-01-25T14:40:00.000000", "O": 0.09332667, "H": 0.09369876, "L": 0.09332666, "C": 0.09369421, "V": 51.01085394}, {"T": "2018-01-25T14:45:00.000000", "O": 0.09369421, "H": 0.09374499, "L": 0.09349419, "C": 0.09366726, "V": 130.51939344}, {"T": "2018-01-25T14:50:00.000000", "O": 0.09366726, "H": 0.09393549, "L": 0.09352726, "C": 0.09387079, "V": 51.27330131}, {"T": "2018-01-25T14:55:00.000000", "O": 0.0937, "H": 0.093931, "L": 0.09352726, "C": 0.09393099, "V": 65.53677516}, {"T": "2018-01-25T15:00:00.000000", "O": 0.09393099, "H": 0.093954, "L": 0.0936164, "C": 0.093935, "V": 147.41929072}, {"T": "2018-01-25T15:05:00.000000", "O": 0.09393499, "H": 0.093999, "L": 0.09363299, "C": 0.09399795, "V": 45.07447109}, {"T": "2018-01-25T15:10:00.000000", "O": 0.09399795, "H": 0.09400601, "L": 0.09363603, "C": 0.094006, "V": 82.40895138}, {"T": "2018-01-25T15:15:00.000000", "O": 0.094006, "H": 0.09407122, "L": 0.09363608, "C": 0.094, "V": 66.11410977}, {"T": "2018-01-25T15:20:00.000000", "O": 0.09407122, "H": 0.09417473, "L": 0.09363603, "C": 0.09408001, "V": 152.24393346}, {"T": "2018-01-25T15:25:00.000000", "O": 0.094157, "H": 0.09439999, "L": 0.09363604, "C": 0.09405, "V": 92.8565844}, {"T": "2018-01-25T15:30:00.000000", "O": 0.09408, "H": 0.0944, "L": 0.09399795, "C": 0.09408001, "V": 96.13922269}, {"T": "2018-01-25T15:35:00.000000", "O": 0.09408002, "H": 0.09439996, "L": 0.09408002, "C": 0.0943999, "V": 26.08491011}, {"T": "2018-01-25T15:40:00.000000", "O": 0.09439987, "H": 0.0943999, "L": 0.09408001, "C": 0.09411, "V": 115.03057589}, {"T": "2018-01-25T15:45:00.000000", "O": 0.09411, "H": 0.09439985, "L": 0.09408001, "C": 0.09411907, "V": 75.03621564}, {"T": "2018-01-25T15:50:00.000000", "O": 0.09411907, "H": 0.0943998, "L": 0.0936164, "C": 0.09379, "V": 110.58437655}, {"T": "2018-01-25T15:55:00.000000", "O": 0.09379, "H": 0.0938999, "L": 0.0935, "C": 0.09373074, "V": 70.92908163}, {"T": "2018-01-25T16:00:00.000000", "O": 0.09380501, "H": 0.0938999, "L": 0.09359, "C": 0.0938999, "V": 64.92088543}, {"T": "2018-01-25T16:05:00.000000", "O": 0.0938999, "H": 0.09394816, "L": 0.0935, "C": 0.09387774, "V": 55.42303874}, {"T": "2018-01-25T16:10:00.000000", "O": 0.09387773, "H": 0.09387775, "L": 0.09332667, "C": 0.09367572, "V": 195.50945891}, {"T": "2018-01-25T16:15:00.000000", "O": 0.09367572, "H": 0.09367572, "L": 0.0931, "C": 0.09352996, "V": 63.146232}, {"T": "2018-01-25T16:20:00.000000", "O": 0.09352996, "H": 0.09352998, "L": 0.09314, "C": 0.09324312, "V": 94.91016137}, {"T": "2018-01-25T16:25:00.000000", "O": 0.09351993, "H": 0.094, "L": 0.093244, "C": 0.09332999, "V": 226.14109945}, {"T": "2018-01-25T16:30:00.000000", "O": 0.09333, "H": 0.09394893, "L": 0.09332999, "C": 0.09356999, "V": 272.78884084}, {"T": "2018-01-25T16:35:00.000000", "O": 0.09333003, "H": 0.09386791, "L": 0.09325, "C": 0.09356998, "V": 173.18321238}, {"T": "2018-01-25T16:40:00.000000", "O": 0.09356997, "H": 0.09377089, "L": 0.093439, "C": 0.093439, "V": 95.92966}, {"T": "2018-01-25T16:45:00.000000", "O": 0.09377048, "H": 0.0937708, "L": 0.09355001, "C": 0.0935501, "V": 67.10618852}, {"T": "2018-01-25T16:50:00.000000", "O": 0.09371, "H": 0.09371033, "L": 0.09355002, "C": 0.0937103, "V": 66.31199176}, {"T": "2018-01-25T16:55:00.000000", "O": 0.0937103, "H": 0.09377089, "L": 0.0935501, "C": 0.09377, "V": 51.33515513}, {"T": "2018-01-25T17:00:00.000000", "O": 0.09377, "H": 0.0940379, "L": 0.0935501, "C": 0.09385, "V": 112.92139449}, {"T": "2018-01-25T17:05:00.000000", "O": 0.09389858, "H": 0.09439996, "L": 0.09324301, "C": 0.09439996, "V": 293.87422733}, {"T": "2018-01-25T17:10:00.000000", "O": 0.09413167, "H": 0.094365, "L": 0.09390009, "C": 0.0941995, "V": 84.04565189}, {"T": "2018-01-25T17:15:00.000000", "O": 0.0941995, "H": 0.09429949, "L": 0.094, "C": 0.09421452, "V": 68.64378566}, {"T": "2018-01-25T17:20:00.000000", "O": 0.0941995, "H": 0.09429949, "L": 0.09400001, "C": 0.09427306, "V": 83.7673661}, {"T": "2018-01-25T17:25:00.000000", "O": 0.09427306, "H": 0.09427306, "L": 0.09400003, "C": 0.0940999, "V": 26.94814425}, {"T": "2018-01-25T17:30:00.000000", "O": 0.0940998, "H": 0.0940999, "L": 0.09400003, "C": 0.09403338, "V": 29.09833951}, {"T": "2018-01-25T17:35:00.000000", "O": 0.09403338, "H": 0.09409979, "L": 0.094, "C": 0.09409978, "V": 43.25261268}, {"T": "2018-01-25T17:40:00.000000", "O": 0.09409977, "H": 0.09409978, "L": 0.09403339, "C": 0.09403342, "V": 65.85013944}, {"T": "2018-01-25T17:45:00.000000", "O": 0.09403342, "H": 0.09409978, "L": 0.0939996, "C": 0.09409977, "V": 58.85625166}, {"T": "2018-01-25T17:50:00.000000", "O": 0.09409977, "H": 0.09409978, "L": 0.0939996, "C": 0.09409976, "V": 26.13226607}, {"T": "2018-01-25T17:55:00.000000", "O": 0.09409976, "H": 0.09409977, "L": 0.0940997, "C": 0.09409971, "V": 65.3152537}, {"T": "2018-01-25T18:00:00.000000", "O": 0.0940997, "H": 0.09409979, "L": 0.0940997, "C": 0.09409979, "V": 199.55255769}, {"T": "2018-01-25T18:05:00.000000", "O": 0.0940998, "H": 0.09443895, "L": 0.0940997, "C": 0.09439995, "V": 40.50662432}, {"T": "2018-01-25T18:10:00.000000", "O": 0.09439995, "H": 0.09469617, "L": 0.0943999, "C": 0.0945, "V": 87.32180689}, {"T": "2018-01-25T18:15:00.000000", "O": 0.09454325, "H": 0.09469616, "L": 0.0945, "C": 0.094536, "V": 117.58810596}, {"T": "2018-01-25T18:20:00.000000", "O": 0.094536, "H": 0.09469616, "L": 0.09420005, "C": 0.09431671, "V": 79.05194213}, {"T": "2018-01-25T18:25:00.000000", "O": 0.09449, "H": 0.09454999, "L": 0.09431671, "C": 0.09454999, "V": 67.14392057}, {"T": "2018-01-25T18:30:00.000000", "O": 0.09431671, "H": 0.09455, "L": 0.09431671, "C": 0.0945, "V": 76.17197395}, {"T": "2018-01-25T18:35:00.000000", "O": 0.0945, "H": 0.09469615, "L": 0.09431671, "C": 0.094415, "V": 106.55094361}, {"T": "2018-01-25T18:40:00.000000", "O": 0.09469612, "H": 0.09469615, "L": 0.0945, "C": 0.09469614, "V": 73.73761068}, {"T": "2018-01-25T18:45:00.000000", "O": 0.09469615, "H": 0.09469615, "L": 0.0943255, "C": 0.09469615, "V": 72.52808307}, {"T": "2018-01-25T18:50:00.000000", "O": 0.09469615, "H": 0.09469615, "L": 0.094415, "C": 0.09443388, "V": 11.07112892}, {"T": "2018-01-25T18:55:00.000000", "O": 0.09443388, "H": 0.09468806, "L": 0.09443388, "C": 0.09443511, "V": 45.37467049}, {"T": "2018-01-25T19:00:00.000000", "O": 0.094679, "H": 0.094679, "L": 0.09443501, "C": 0.09443503, "V": 64.72946197}, {"T": "2018-01-25T19:05:00.000000", "O": 0.09467891, "H": 0.09467892, "L": 0.09443388, "C": 0.0945294, "V": 429.648447}, {"T": "2018-01-25T19:10:00.000000", "O": 0.09465, "H": 0.09465281, "L": 0.0943257, "C": 0.0943257, "V": 25.61649744}, {"T": "2018-01-25T19:15:00.000000", "O": 0.09437593, "H": 0.09437593, "L": 0.09411501, "C": 0.0943759, "V": 59.06413283}, {"T": "2018-01-25T19:20:00.000000", "O": 0.09420001, "H": 0.09437592, "L": 0.09420001, "C": 0.09437591, "V": 15.3868286}, {"T": "2018-01-25T19:25:00.000000", "O": 0.09437591, "H": 0.09437591, "L": 0.09420001, "C": 0.0943759, "V": 12.27915106}, {"T": "2018-01-25T19:30:00.000000", "O": 0.0943759, "H": 0.0943759, "L": 0.09420001, "C": 0.09437586, "V": 23.97856716}, {"T": "2018-01-25T19:35:00.000000", "O": 0.094371, "H": 0.09437588, "L": 0.09411, "C": 0.09411501, "V": 53.85395112}, {"T": "2018-01-25T19:40:00.000000", "O": 0.09411501, "H": 0.09437, "L": 0.09411001, "C": 0.09437, "V": 15.92370592}, {"T": "2018-01-25T19:45:00.000000", "O": 0.0943, "H": 0.09437, "L": 0.09411505, "C": 0.0942, "V": 24.74455881}, {"T": "2018-01-25T19:50:00.000000", "O": 0.0942, "H": 0.0942, "L": 0.09411505, "C": 0.09419, "V": 31.26311295}, {"T": "2018-01-25T19:55:00.000000", "O": 0.09419, "H": 0.09437, "L": 0.09411501, "C": 0.09437, "V": 125.73554237}, {"T": "2018-01-25T20:00:00.000000", "O": 0.09437, "H": 0.09437, "L": 0.09411501, "C": 0.094295, "V": 25.28031769}, {"T": "2018-01-25T20:05:00.000000", "O": 0.09437, "H": 0.09437, "L": 0.094295, "C": 0.09433, "V": 18.60826619}, {"T": "2018-01-25T20:10:00.000000", "O": 0.09433, "H": 0.0945, "L": 0.09429505, "C": 0.09435, "V": 96.48440835}, {"T": "2018-01-25T20:15:00.000000", "O": 0.09444435, "H": 0.09480585, "L": 0.09444435, "C": 0.09478585, "V": 137.53792621}, {"T": "2018-01-25T20:20:00.000000", "O": 0.09478585, "H": 0.0948, "L": 0.09469, "C": 0.09471004, "V": 48.86272647}, {"T": "2018-01-25T20:25:00.000000", "O": 0.09471004, "H": 0.09492787, "L": 0.09471002, "C": 0.09492787, "V": 157.10166538}, {"T": "2018-01-25T20:30:00.000000", "O": 0.09492787, "H": 0.09492998, "L": 0.094711, "C": 0.0948, "V": 11.21434775}, {"T": "2018-01-25T20:35:00.000000", "O": 0.0948, "H": 0.09492998, "L": 0.09471002, "C": 0.09471005, "V": 123.36322571}, {"T": "2018-01-25T20:40:00.000000", "O": 0.09471005, "H": 0.09491441, "L": 0.09471002, "C": 0.09491, "V": 68.79574487}, {"T": "2018-01-25T20:45:00.000000", "O": 0.09491, "H": 0.09491, "L": 0.09471002, "C": 0.09471002, "V": 128.65708082}, {"T": "2018-01-25T20:50:00.000000", "O": 0.09471002, "H": 0.09491, "L": 0.09471002, "C": 0.09471002, "V": 52.12302258}, {"T": "2018-01-25T20:55:00.000000", "O": 0.09489997, "H": 0.09491, "L": 0.09471002, "C": 0.09491, "V": 55.60160848}, {"T": "2018-01-25T21:00:00.000000", "O": 0.09480475, "H": 0.09493, "L": 0.09472, "C": 0.09472, "V": 71.83007706}, {"T": "2018-01-25T21:05:00.000000", "O": 0.09489955, "H": 0.09489955, "L": 0.09472, "C": 0.09487958, "V": 39.30222143}, {"T": "2018-01-25T21:10:00.000000", "O": 0.09472, "H": 0.09489959, "L": 0.09472, "C": 0.09489959, "V": 25.96605159}, {"T": "2018-01-25T21:15:00.000000", "O": 0.09489959, "H": 0.09489959, "L": 0.09464, "C": 0.094879, "V": 76.64869329}, {"T": "2018-01-25T21:20:00.000000", "O": 0.09468999, "H": 0.09487958, "L": 0.094259, "C": 0.0947, "V": 33.07778981}, {"T": "2018-01-25T21:25:00.000000", "O": 0.0947, "H": 0.094879, "L": 0.0947, "C": 0.094879, "V": 78.47531244}, {"T": "2018-01-25T21:30:00.000000", "O": 0.094879, "H": 0.09493, "L": 0.0947, "C": 0.0949, "V": 53.76832819}, {"T": "2018-01-25T21:35:00.000000", "O": 0.09493, "H": 0.09493, "L": 0.0949, "C": 0.09493, "V": 56.37242228}, {"T": "2018-01-25T21:40:00.000000", "O": 0.09493, "H": 0.09493, "L": 0.09478739, "C": 0.09493, "V": 48.37740982}, {"T": "2018-01-25T21:45:00.000000", "O": 0.09493, "H": 0.09493, "L": 0.09478739, "C": 0.09493, "V": 54.88273661}, {"T": "2018-01-25T21:50:00.000000", "O": 0.09493, "H": 0.09493, "L": 0.09485059, "C": 0.09492, "V": 56.93340385}, {"T": "2018-01-25T21:55:00.000000", "O": 0.09485059, "H": 0.09493, "L": 0.0948505, "C": 0.09493, "V": 60.26880246}, {"T": "2018-01-25T22:00:00.000000", "O": 0.09485061, "H": 0.09493, "L": 0.0948, "C": 0.09485061, "V": 105.32284931}, {"T": "2018-01-25T22:05:00.000000", "O": 0.0948506, "H": 0.09492999, "L": 0.09474014, "C": 0.0949, "V": 31.96023957}, {"T": "2018-01-25T22:10:00.000000", "O": 0.0949, "H": 0.09492999, "L": 0.09474014, "C": 0.0948306, "V": 38.27334032}, {"T": "2018-01-25T22:15:00.000000", "O": 0.0948306, "H": 0.09493, "L": 0.09460001, "C": 0.09492999, "V": 37.55313803}, {"T": "2018-01-25T22:20:00.000000", "O": 0.09492999, "H": 0.09493, "L": 0.09460001, "C": 0.09492999, "V": 40.61958797}, {"T": "2018-01-25T22:25:00.000000", "O": 0.09492999, "H": 0.09493, "L": 0.09446736, "C": 0.09446736, "V": 362.39813518}, {"T": "2018-01-25T22:30:00.000000", "O": 0.0947, "H": 0.09479999, "L": 0.09431, "C": 0.09469993, "V": 84.43388299}, {"T": "2018-01-25T22:35:00.000000", "O": 0.09469993, "H": 0.09469993, "L": 0.09417534, "C": 0.09463641, "V": 47.16979678}, {"T": "2018-01-25T22:40:00.000000", "O": 0.09463641, "H": 0.09466631, "L": 0.09430421, "C": 0.09466631, "V": 46.85891674}, {"T": "2018-01-25T22:45:00.000000", "O": 0.0946663, "H": 0.09466631, "L": 0.0941, "C": 0.0943695, "V": 269.87449748}, {"T": "2018-01-25T22:50:00.000000", "O": 0.0943695, "H": 0.09465999, "L": 0.094125, "C": 0.0946599, "V": 103.37576082}, {"T": "2018-01-25T22:55:00.000000", "O": 0.09465996, "H": 0.09466631, "L": 0.0941866, "C": 0.09466631, "V": 78.99310325}, {"T": "2018-01-25T23:00:00.000000", "O": 0.09447638, "H": 0.09469359, "L": 0.0941321, "C": 0.09431515, "V": 45.49651719}, {"T": "2018-01-25T23:05:00.000000", "O": 0.09429457, "H": 0.09482998, "L": 0.0941, "C": 0.09469999, "V": 84.87722498}, {"T": "2018-01-25T23:10:00.000000", "O": 0.09469999, "H": 0.09482999, "L": 0.09410001, "C": 0.0945, "V": 54.16206803}, {"T": "2018-01-25T23:15:00.000000", "O": 0.0945, "H": 0.09469615, "L": 0.0945, "C": 0.09467955, "V": 58.70226211}, {"T": "2018-01-25T23:20:00.000000", "O": 0.09469615, "H": 0.09483, "L": 0.0945924, "C": 0.0945924, "V": 40.97287373}, {"T": "2018-01-25T23:25:00.000000", "O": 0.09482, "H": 0.09482, "L": 0.09457049, "C": 0.09479151, "V": 85.09701501}, {"T": "2018-01-25T23:30:00.000000", "O": 0.0947915, "H": 0.09479151, "L": 0.09405639, "C": 0.09469605, "V": 107.28067699}, {"T": "2018-01-25T23:35:00.000000", "O": 0.09469605, "H": 0.09469606, "L": 0.09445, "C": 0.0945, "V": 105.62837208}, {"T": "2018-01-25T23:40:00.000000", "O": 0.0945, "H": 0.09469615, "L": 0.09433697, "C": 0.09459802, "V": 34.66159296}, {"T": "2018-01-25T23:45:00.000000", "O": 0.09469604, "H": 0.09481915, "L": 0.09459802, "C": 0.09480992, "V": 82.07468355}, {"T": "2018-01-25T23:50:00.000000", "O": 0.09480992, "H": 0.09481999, "L": 0.0945, "C": 0.0948089, "V": 39.92321702}, {"T": "2018-01-25T23:55:00.000000", "O": 0.0948089, "H": 0.09481999, "L": 0.0945945, "C": 0.09475781, "V": 57.39864693}, {"T": "2018-01-26T00:00:00.000000", "O": 0.094758, "H": 0.09483, "L": 0.09475781, "C": 0.09483, "V": 77.9493658}, {"T": "2018-01-26T00:05:00.000000", "O": 0.094758, "H": 0.09483, "L": 0.0945945, "C": 0.09475781, "V": 118.38013966}, {"T": "2018-01-26T00:10:00.000000", "O": 0.09475781, "H": 0.09483, "L": 0.09417532, "C": 0.09448999, "V": 73.05011229}, {"T": "2018-01-26T00:15:00.000000", "O": 0.0946992, "H": 0.09477275, "L": 0.09415306, "C": 0.09432048, "V": 104.14625304}, {"T": "2018-01-26T00:20:00.000000", "O": 0.09432048, "H": 0.094827, "L": 0.0941, "C": 0.0941, "V": 49.02680555}, {"T": "2018-01-26T00:25:00.000000", "O": 0.09421365, "H": 0.09469615, "L": 0.09410001, "C": 0.09449981, "V": 25.11685016}, {"T": "2018-01-26T00:30:00.000000", "O": 0.0944998, "H": 0.0947705, "L": 0.09410001, "C": 0.0946797, "V": 58.14800171}, {"T": "2018-01-26T00:35:00.000000", "O": 0.09466974, "H": 0.09467969, "L": 0.09410003, "C": 0.09444893, "V": 58.87857402}, {"T": "2018-01-26T00:40:00.000000", "O": 0.09410006, "H": 0.0944, "L": 0.0941, "C": 0.0941, "V": 93.11837217}, {"T": "2018-01-26T00:45:00.000000", "O": 0.09419998, "H": 0.09439766, "L": 0.09406029, "C": 0.0943, "V": 44.40808882}, {"T": "2018-01-26T00:50:00.000000", "O": 0.0942978, "H": 0.0943, "L": 0.0941, "C": 0.09410001, "V": 42.57054337}, {"T": "2018-01-26T00:55:00.000000", "O": 0.09410001, "H": 0.09435989, "L": 0.09410001, "C": 0.09410001, "V": 86.1513681}, {"T": "2018-01-26T01:00:00.000000", "O": 0.09412002, "H": 0.09429897, "L": 0.094, "C": 0.09400002, "V": 90.93164556}, {"T": "2018-01-26T01:05:00.000000", "O": 0.09400002, "H": 0.09425, "L": 0.09389, "C": 0.09389, "V": 84.11667167}, {"T": "2018-01-26T01:10:00.000000", "O": 0.09389, "H": 0.09425, "L": 0.09385, "C": 0.09405627, "V": 49.26727394}, {"T": "2018-01-26T01:15:00.000000", "O": 0.09385004, "H": 0.09405627, "L": 0.09385, "C": 0.09405627, "V": 66.38966177}, {"T": "2018-01-26T01:20:00.000000", "O": 0.09405626, "H": 0.09405627, "L": 0.09385001, "C": 0.09394386, "V": 28.70554289}, {"T": "2018-01-26T01:25:00.000000", "O": 0.093875, "H": 0.09425, "L": 0.09387, "C": 0.09405627, "V": 167.37379844}, {"T": "2018-01-26T01:30:00.000000", "O": 0.09425, "H": 0.09425, "L": 0.09374, "C": 0.09384999, "V": 270.36640847}, {"T": "2018-01-26T01:35:00.000000", "O": 0.09378082, "H": 0.09435, "L": 0.09373998, "C": 0.09412022, "V": 554.96721512}, {"T": "2018-01-26T01:40:00.000000", "O": 0.09373998, "H": 0.09418021, "L": 0.093425, "C": 0.09410395, "V": 142.42585814}, {"T": "2018-01-26T01:45:00.000000", "O": 0.09417394, "H": 0.09417394, "L": 0.0933379, "C": 0.094, "V": 215.73500017}, {"T": "2018-01-26T01:50:00.000000", "O": 0.094, "H": 0.09410188, "L": 0.0933379, "C": 0.09400485, "V": 170.34129286}, {"T": "2018-01-26T01:55:00.000000", "O": 0.09361051, "H": 0.09403776, "L": 0.093522, "C": 0.09352305, "V": 38.73752943}, {"T": "2018-01-26T02:00:00.000000", "O": 0.093995, "H": 0.093995, "L": 0.09352303, "C": 0.09398391, "V": 19.6456165}, {"T": "2018-01-26T02:05:00.000000", "O": 0.09353404, "H": 0.09398378, "L": 0.09353404, "C": 0.09387699, "V": 46.57207948}, {"T": "2018-01-26T02:10:00.000000", "O": 0.09387599, "H": 0.09387599, "L": 0.09356001, "C": 0.09356011, "V": 40.98892089}, {"T": "2018-01-26T02:15:00.000000", "O": 0.09386971, "H": 0.09386971, "L": 0.09356011, "C": 0.093568, "V": 154.82031338}, {"T": "2018-01-26T02:20:00.000000", "O": 0.093568, "H": 0.09386695, "L": 0.093568, "C": 0.093692, "V": 84.44089371}, {"T": "2018-01-26T02:25:00.000000", "O": 0.09374887, "H": 0.09388682, "L": 0.0935601, "C": 0.093691, "V": 189.33326962}, {"T": "2018-01-26T02:30:00.000000", "O": 0.093885, "H": 0.09388679, "L": 0.09330879, "C": 0.09388614, "V": 143.8646601}, {"T": "2018-01-26T02:35:00.000000", "O": 0.09344335, "H": 0.09388614, "L": 0.0933, "C": 0.09364693, "V": 134.60066404}, {"T": "2018-01-26T02:40:00.000000", "O": 0.09364693, "H": 0.09399999, "L": 0.09330002, "C": 0.09354, "V": 72.59257839}, {"T": "2018-01-26T02:45:00.000000", "O": 0.09351, "H": 0.09376958, "L": 0.09332005, "C": 0.09342779, "V": 89.31976939}, {"T": "2018-01-26T02:50:00.000000", "O": 0.0934681, "H": 0.09364, "L": 0.09332007, "C": 0.09364, "V": 233.60935961}, {"T": "2018-01-26T02:55:00.000000", "O": 0.09376958, "H": 0.09404371, "L": 0.09333507, "C": 0.09399, "V": 89.30424915}, {"T": "2018-01-26T03:00:00.000000", "O": 0.09375959, "H": 0.09395206, "L": 0.09332005, "C": 0.09366788, "V": 115.37855274}, {"T": "2018-01-26T03:05:00.000000", "O": 0.09333333, "H": 0.09395622, "L": 0.09327259, "C": 0.0936932, "V": 177.05438405}, {"T": "2018-01-26T03:10:00.000000", "O": 0.09369321, "H": 0.09369321, "L": 0.09303501, "C": 0.09303501, "V": 100.45719177}, {"T": "2018-01-26T03:15:00.000000", "O": 0.09303501, "H": 0.09350068, "L": 0.093, "C": 0.09328556, "V": 302.71138133}, {"T": "2018-01-26T03:20:00.000000", "O": 0.0930001, "H": 0.09328556, "L": 0.0930001, "C": 0.09309726, "V": 36.53176071}, {"T": "2018-01-26T03:25:00.000000", "O": 0.0930965, "H": 0.09345258, "L": 0.09300011, "C": 0.09300012, "V": 34.70595886}, {"T": "2018-01-26T03:30:00.000000", "O": 0.09300014, "H": 0.09353712, "L": 0.09300011, "C": 0.09331355, "V": 77.32517867}, {"T": "2018-01-26T03:35:00.000000", "O": 0.09332892, "H": 0.09356425, "L": 0.09331354, "C": 0.09356425, "V": 22.5904989}, {"T": "2018-01-26T03:40:00.000000", "O": 0.09356425, "H": 0.0939627, "L": 0.09331354, "C": 0.09331354, "V": 176.88098442}, {"T": "2018-01-26T03:45:00.000000", "O": 0.09334138, "H": 0.09334205, "L": 0.09275001, "C": 0.09307698, "V": 228.86342477}, {"T": "2018-01-26T03:50:00.000000", "O": 0.09308945, "H": 0.0931, "L": 0.09282401, "C": 0.092857, "V": 18.05425028}, {"T": "2018-01-26T03:55:00.000000", "O": 0.092857, "H": 0.09309988, "L": 0.092414, "C": 0.09249599, "V": 201.90320308}, {"T": "2018-01-26T04:00:00.000000", "O": 0.09249599, "H": 0.0928, "L": 0.09207453, "C": 0.0928, "V": 200.52803194}, {"T": "2018-01-26T04:05:00.000000", "O": 0.0928, "H": 0.093095, "L": 0.0925, "C": 0.09291, "V": 71.13858409}, {"T": "2018-01-26T04:10:00.000000", "O": 0.09299965, "H": 0.09325, "L": 0.09280001, "C": 0.09291, "V": 194.89965458}, {"T": "2018-01-26T04:15:00.000000", "O": 0.09309992, "H": 0.09324996, "L": 0.0925, "C": 0.09295175, "V": 63.59182406}, {"T": "2018-01-26T04:20:00.000000", "O": 0.09295175, "H": 0.09295175, "L": 0.092615, "C": 0.09295175, "V": 34.00060701}, {"T": "2018-01-26T04:25:00.000000", "O": 0.09295175, "H": 0.09295175, "L": 0.092615, "C": 0.0926951, "V": 36.37752487}, {"T": "2018-01-26T04:30:00.000000", "O": 0.09295174, "H": 0.09295175, "L": 0.09261501, "C": 0.09295175, "V": 68.47540526}, {"T": "2018-01-26T04:35:00.000000", "O": 0.09279999, "H": 0.09309527, "L": 0.09279999, "C": 0.0930447, "V": 41.58738123}, {"T": "2018-01-26T04:40:00.000000", "O": 0.0930447, "H": 0.09309992, "L": 0.09286459, "C": 0.09309992, "V": 109.87470481}, {"T": "2018-01-26T04:45:00.000000", "O": 0.09309992, "H": 0.09323723, "L": 0.092865, "C": 0.093, "V": 30.05714981}, {"T": "2018-01-26T04:50:00.000000", "O": 0.093, "H": 0.09323723, "L": 0.093, "C": 0.09321858, "V": 47.23605956}, {"T": "2018-01-26T04:55:00.000000", "O": 0.09321858, "H": 0.09324999, "L": 0.09310003, "C": 0.09310003, "V": 144.96130734}, {"T": "2018-01-26T05:00:00.000000", "O": 0.09310006, "H": 0.09324999, "L": 0.09260011, "C": 0.09319457, "V": 160.92323308}, {"T": "2018-01-26T05:05:00.000000", "O": 0.0931203, "H": 0.09318748, "L": 0.09260215, "C": 0.09261, "V": 24.15988117}, {"T": "2018-01-26T05:10:00.000000", "O": 0.09262, "H": 0.09311253, "L": 0.092604, "C": 0.0930468, "V": 63.68040697}, {"T": "2018-01-26T05:15:00.000000", "O": 0.0930468, "H": 0.0930468, "L": 0.092612, "C": 0.093, "V": 51.67639738}, {"T": "2018-01-26T05:20:00.000000", "O": 0.0930468, "H": 0.093249, "L": 0.093, "C": 0.093249, "V": 86.53933965}, {"T": "2018-01-26T05:25:00.000000", "O": 0.09324767, "H": 0.09325, "L": 0.09305102, "C": 0.09305104, "V": 47.7505947}, {"T": "2018-01-26T05:30:00.000000", "O": 0.09305104, "H": 0.09325, "L": 0.09305104, "C": 0.09305104, "V": 89.80626731}, {"T": "2018-01-26T05:35:00.000000", "O": 0.09305104, "H": 0.09325, "L": 0.09305104, "C": 0.09305105, "V": 65.05311174}, {"T": "2018-01-26T05:40:00.000000", "O": 0.09305104, "H": 0.09323, "L": 0.09305104, "C": 0.09322999, "V": 37.18919943}, {"T": "2018-01-26T05:45:00.000000", "O": 0.09322999, "H": 0.09322999, "L": 0.09262101, "C": 0.09320996, "V": 184.47865842}, {"T": "2018-01-26T05:50:00.000000", "O": 0.09320995, "H": 0.09324, "L": 0.09276485, "C": 0.09324, "V": 96.07344812}, {"T": "2018-01-26T05:55:00.000000", "O": 0.09321, "H": 0.09324449, "L": 0.09276485, "C": 0.093, "V": 25.23927551}, {"T": "2018-01-26T06:00:00.000000", "O": 0.09322133, "H": 0.09379468, "L": 0.0929, "C": 0.09332, "V": 165.3461425}, {"T": "2018-01-26T06:05:00.000000", "O": 0.09376465, "H": 0.09376465, "L": 0.0929, "C": 0.09311906, "V": 75.70610204}, {"T": "2018-01-26T06:10:00.000000", "O": 0.09291816, "H": 0.09332, "L": 0.09291816, "C": 0.09311906, "V": 43.41960332}, {"T": "2018-01-26T06:15:00.000000", "O": 0.09291833, "H": 0.09326799, "L": 0.09291816, "C": 0.0931, "V": 54.49114224}, {"T": "2018-01-26T06:20:00.000000", "O": 0.0931, "H": 0.09374483, "L": 0.093, "C": 0.09314749, "V": 29.02885019}, {"T": "2018-01-26T06:25:00.000000", "O": 0.09314749, "H": 0.09386805, "L": 0.09300643, "C": 0.09366324, "V": 73.0314387}, {"T": "2018-01-26T06:30:00.000000", "O": 0.09302123, "H": 0.09367199, "L": 0.09302101, "C": 0.0931201, "V": 100.86319742}, {"T": "2018-01-26T06:35:00.000000", "O": 0.0931201, "H": 0.093714, "L": 0.09303115, "C": 0.09371399, "V": 256.22848931}, {"T": "2018-01-26T06:40:00.000000", "O": 0.09371399, "H": 0.09385131, "L": 0.09320501, "C": 0.09379553, "V": 49.16238867}, {"T": "2018-01-26T06:45:00.000000", "O": 0.09379553, "H": 0.09379553, "L": 0.09302, "C": 0.09302, "V": 147.55506959}, {"T": "2018-01-26T06:50:00.000000", "O": 0.09333003, "H": 0.09333003, "L": 0.09302, "C": 0.09333001, "V": 25.86817579}, {"T": "2018-01-26T06:55:00.000000", "O": 0.09333001, "H": 0.0935, "L": 0.09304007, "C": 0.0935, "V": 65.12273131}, {"T": "2018-01-26T07:00:00.000000", "O": 0.0935, "H": 0.09380779, "L": 0.09307805, "C": 0.09359357, "V": 23.35878047}, {"T": "2018-01-26T07:05:00.000000", "O": 0.09359358, "H": 0.09386804, "L": 0.0935, "C": 0.0936, "V": 59.86171216}, {"T": "2018-01-26T07:10:00.000000", "O": 0.0936, "H": 0.093999, "L": 0.0936, "C": 0.09398023, "V": 129.30269875}, {"T": "2018-01-26T07:15:00.000000", "O": 0.093999, "H": 0.094, "L": 0.09361611, "C": 0.09369, "V": 37.50472144}, {"T": "2018-01-26T07:20:00.000000", "O": 0.09369, "H": 0.09398023, "L": 0.09361623, "C": 0.09398009, "V": 26.81101268}, {"T": "2018-01-26T07:25:00.000000", "O": 0.09361624, "H": 0.09398009, "L": 0.09361611, "C": 0.0939495, "V": 95.04545011}, {"T": "2018-01-26T07:30:00.000000", "O": 0.0939495, "H": 0.09397995, "L": 0.09361612, "C": 0.09394899, "V": 41.29645736}, {"T": "2018-01-26T07:35:00.000000", "O": 0.09394898, "H": 0.09397996, "L": 0.09361617, "C": 0.0939799, "V": 29.40796755}, {"T": "2018-01-26T07:40:00.000000", "O": 0.0939699, "H": 0.0939799, "L": 0.09361618, "C": 0.09365141, "V": 65.01243293}, {"T": "2018-01-26T07:45:00.000000", "O": 0.09382102, "H": 0.09397996, "L": 0.09365141, "C": 0.09397894, "V": 113.78492445}, {"T": "2018-01-26T07:50:00.000000", "O": 0.09365151, "H": 0.09397894, "L": 0.09365151, "C": 0.09365152, "V": 27.25797421}, {"T": "2018-01-26T07:55:00.000000", "O": 0.09365151, "H": 0.093999, "L": 0.09365151, "C": 0.093999, "V": 59.11051937}, {"T": "2018-01-26T08:00:00.000000", "O": 0.09397891, "H": 0.094, "L": 0.09397891, "C": 0.09398001, "V": 53.70635417}, {"T": "2018-01-26T08:05:00.000000", "O": 0.093999, "H": 0.094, "L": 0.0936515, "C": 0.09399999, "V": 64.13272072}, {"T": "2018-01-26T08:10:00.000000", "O": 0.09399999, "H": 0.094, "L": 0.0938, "C": 0.094, "V": 29.7661609}, {"T": "2018-01-26T08:15:00.000000", "O": 0.094, "H": 0.09442606, "L": 0.09399999, "C": 0.0943819, "V": 139.66232496}, {"T": "2018-01-26T08:20:00.000000", "O": 0.09438189, "H": 0.09438189, "L": 0.09399944, "C": 0.09399944, "V": 102.89261412}, {"T": "2018-01-26T08:25:00.000000", "O": 0.09419879, "H": 0.09419879, "L": 0.09367, "C": 0.09379687, "V": 24.83511049}, {"T": "2018-01-26T08:30:00.000000", "O": 0.09394511, "H": 0.09399944, "L": 0.09366651, "C": 0.09397999, "V": 93.56431926}, {"T": "2018-01-26T08:35:00.000000", "O": 0.09397999, "H": 0.09413289, "L": 0.09373357, "C": 0.09399944, "V": 93.1739935}, {"T": "2018-01-26T08:40:00.000000", "O": 0.09385869, "H": 0.09413289, "L": 0.09385869, "C": 0.09399, "V": 30.16776966}, {"T": "2018-01-26T08:45:00.000000", "O": 0.09413289, "H": 0.0942819, "L": 0.094, "C": 0.09400004, "V": 50.02407369}, {"T": "2018-01-26T08:50:00.000000", "O": 0.0942818, "H": 0.09442606, "L": 0.0941, "C": 0.09442606, "V": 125.26911228}, {"T": "2018-01-26T08:55:00.000000", "O": 0.0942818, "H": 0.09448008, "L": 0.09400649, "C": 0.09400649, "V": 116.061879}, {"T": "2018-01-26T09:00:00.000000", "O": 0.09400649, "H": 0.09448004, "L": 0.09400649, "C": 0.09403645, "V": 332.26323197}, {"T": "2018-01-26T09:05:00.000000", "O": 0.09403645, "H": 0.09452917, "L": 0.09385871, "C": 0.09412867, "V": 305.62522322}, {"T": "2018-01-26T09:10:00.000000", "O": 0.09412867, "H": 0.09412867, "L": 0.09365144, "C": 0.09411862, "V": 158.98712685}, {"T": "2018-01-26T09:15:00.000000", "O": 0.09411862, "H": 0.09412867, "L": 0.093636, "C": 0.09369056, "V": 83.72126965}, {"T": "2018-01-26T09:20:00.000000", "O": 0.09389, "H": 0.09407994, "L": 0.0935, "C": 0.09407994, "V": 343.37459281}, {"T": "2018-01-26T09:25:00.000000", "O": 0.09408994, "H": 0.09488985, "L": 0.0938789, "C": 0.09457178, "V": 343.31281748}, {"T": "2018-01-26T09:30:00.000000", "O": 0.09418151, "H": 0.09489599, "L": 0.09399392, "C": 0.09429403, "V": 217.65190814}, {"T": "2018-01-26T09:35:00.000000", "O": 0.09429403, "H": 0.0948722, "L": 0.09399392, "C": 0.094592, "V": 324.22293968}, {"T": "2018-01-26T09:40:00.000000", "O": 0.0946, "H": 0.09489985, "L": 0.09439548, "C": 0.09489984, "V": 181.99666739}, {"T": "2018-01-26T09:45:00.000000", "O": 0.09489984, "H": 0.09489985, "L": 0.09472606, "C": 0.09489984, "V": 207.52473107}, {"T": "2018-01-26T09:50:00.000000", "O": 0.09489985, "H": 0.09489999, "L": 0.09487199, "C": 0.094872, "V": 284.1150904}, {"T": "2018-01-26T09:55:00.000000", "O": 0.094872, "H": 0.09492749, "L": 0.09472607, "C": 0.09492749, "V": 202.94195101}, {"T": "2018-01-26T10:00:00.000000", "O": 0.09492749, "H": 0.09498999, "L": 0.0949172, "C": 0.09498999, "V": 318.01717396}, {"T": "2018-01-26T10:05:00.000000", "O": 0.09498999, "H": 0.0950742, "L": 0.09494, "C": 0.09506499, "V": 416.94618331}, {"T": "2018-01-26T10:10:00.000000", "O": 0.09506499, "H": 0.09508999, "L": 0.09500637, "C": 0.09500638, "V": 73.58430894}, {"T": "2018-01-26T10:15:00.000000", "O": 0.09501565, "H": 0.0952022, "L": 0.09500637, "C": 0.09509, "V": 68.99889332}, {"T": "2018-01-26T10:20:00.000000", "O": 0.09509, "H": 0.0952, "L": 0.09508999, "C": 0.09519999, "V": 96.88097387}, {"T": "2018-01-26T10:25:00.000000", "O": 0.09519999, "H": 0.0952022, "L": 0.09494003, "C": 0.0952022, "V": 168.75477548}, {"T": "2018-01-26T10:30:00.000000", "O": 0.0951, "H": 0.09536106, "L": 0.09494003, "C": 0.0953, "V": 294.89146299}, {"T": "2018-01-26T10:35:00.000000", "O": 0.09536106, "H": 0.09536239, "L": 0.09500002, "C": 0.09503824, "V": 92.83956439}, {"T": "2018-01-26T10:40:00.000000", "O": 0.09503824, "H": 0.09556707, "L": 0.09501996, "C": 0.09536, "V": 176.12253105}, {"T": "2018-01-26T10:45:00.000000", "O": 0.09536001, "H": 0.0955429, "L": 0.0951, "C": 0.09538802, "V": 119.99831339}, {"T": "2018-01-26T10:50:00.000000", "O": 0.09518946, "H": 0.09548001, "L": 0.09501996, "C": 0.095221, "V": 138.65625457}, {"T": "2018-01-26T10:55:00.000000", "O": 0.095236, "H": 0.0957, "L": 0.095221, "C": 0.09538506, "V": 305.35490709}, {"T": "2018-01-26T11:00:00.000000", "O": 0.09538506, "H": 0.0958, "L": 0.095221, "C": 0.09527, "V": 215.38738319}, {"T": "2018-01-26T11:05:00.000000", "O": 0.0954632, "H": 0.095799, "L": 0.09501998, "C": 0.0953005, "V": 179.55516265}, {"T": "2018-01-26T11:10:00.000000", "O": 0.0953005, "H": 0.09568999, "L": 0.095, "C": 0.09505003, "V": 118.86362237}, {"T": "2018-01-26T11:15:00.000000", "O": 0.09505003, "H": 0.09578454, "L": 0.09505003, "C": 0.0955, "V": 142.02426243}, {"T": "2018-01-26T11:20:00.000000", "O": 0.0956, "H": 0.0959, "L": 0.095, "C": 0.0955, "V": 366.88717977}, {"T": "2018-01-26T11:25:00.000000", "O": 0.09569999, "H": 0.09598, "L": 0.09500009, "C": 0.0954853, "V": 107.30975934}, {"T": "2018-01-26T11:30:00.000000", "O": 0.09501163, "H": 0.0957, "L": 0.09501163, "C": 0.0954853, "V": 46.84508862}, {"T": "2018-01-26T11:35:00.000000", "O": 0.09533252, "H": 0.09576718, "L": 0.09504096, "C": 0.09559078, "V": 153.50180424}, {"T": "2018-01-26T11:40:00.000000", "O": 0.09559079, "H": 0.09580002, "L": 0.09507, "C": 0.09507001, "V": 184.91554621}, {"T": "2018-01-26T11:45:00.000000", "O": 0.0953996, "H": 0.09577591, "L": 0.09507001, "C": 0.09575, "V": 67.87564086}, {"T": "2018-01-26T11:50:00.000000", "O": 0.09555542, "H": 0.09599899, "L": 0.09555542, "C": 0.09598, "V": 88.05712085}, {"T": "2018-01-26T11:55:00.000000", "O": 0.09599898, "H": 0.09599999, "L": 0.09547469, "C": 0.09565442, "V": 216.69579743}, {"T": "2018-01-26T12:00:00.000000", "O": 0.09565442, "H": 0.09594226, "L": 0.09528723, "C": 0.09528744, "V": 57.75523501}, {"T": "2018-01-26T12:05:00.000000", "O": 0.09528744, "H": 0.09594, "L": 0.09528744, "C": 0.0959, "V": 108.39002009}, {"T": "2018-01-26T12:10:00.000000", "O": 0.09593999, "H": 0.095999, "L": 0.0959, "C": 0.095999, "V": 164.14454091}, {"T": "2018-01-26T12:15:00.000000", "O": 0.095999, "H": 0.09599998, "L": 0.095939, "C": 0.09599901, "V": 58.36580477}, {"T": "2018-01-26T12:20:00.000000", "O": 0.09599901, "H": 0.09599999, "L": 0.09593901, "C": 0.09593901, "V": 47.31426039}, {"T": "2018-01-26T12:25:00.000000", "O": 0.095999, "H": 0.09599999, "L": 0.095939, "C": 0.09593901, "V": 168.38802949}, {"T": "2018-01-26T12:30:00.000000", "O": 0.095999, "H": 0.09599998, "L": 0.0959, "C": 0.0959, "V": 73.61253561}, {"T": "2018-01-26T12:35:00.000000", "O": 0.0959, "H": 0.095939, "L": 0.0959, "C": 0.0959, "V": 73.24970996}, {"T": "2018-01-26T12:40:00.000000", "O": 0.09590046, "H": 0.095939, "L": 0.09557908, "C": 0.0958, "V": 115.06408828}, {"T": "2018-01-26T12:45:00.000000", "O": 0.0958, "H": 0.09598991, "L": 0.09547709, "C": 0.09597999, "V": 127.69000147}, {"T": "2018-01-26T12:50:00.000000", "O": 0.09598, "H": 0.09598, "L": 0.09547709, "C": 0.09590767, "V": 27.18507346}, {"T": "2018-01-26T12:55:00.000000", "O": 0.0959799, "H": 0.09598, "L": 0.09590767, "C": 0.09590768, "V": 52.30882104}, {"T": "2018-01-26T13:00:00.000000", "O": 0.09590768, "H": 0.09599999, "L": 0.09590768, "C": 0.09599998, "V": 291.90547933}, {"T": "2018-01-26T13:05:00.000000", "O": 0.09599999, "H": 0.09607859, "L": 0.09590769, "C": 0.09603841, "V": 201.68289193}, {"T": "2018-01-26T13:10:00.000000", "O": 0.0960384, "H": 0.09639999, "L": 0.09603839, "C": 0.09639998, "V": 435.09983562}, {"T": "2018-01-26T13:15:00.000000", "O": 0.09639999, "H": 0.09667, "L": 0.0960888, "C": 0.0964037, "V": 214.98656894}, {"T": "2018-01-26T13:20:00.000000", "O": 0.09665998, "H": 0.09680818, "L": 0.09640371, "C": 0.09680818, "V": 105.79943336}, {"T": "2018-01-26T13:25:00.000000", "O": 0.09681, "H": 0.097, "L": 0.09681, "C": 0.097, "V": 361.05405689}, {"T": "2018-01-26T13:30:00.000000", "O": 0.097, "H": 0.097, "L": 0.09674852, "C": 0.09674852, "V": 136.8238949}, {"T": "2018-01-26T13:35:00.000000", "O": 0.09676385, "H": 0.09699998, "L": 0.0966659, "C": 0.09699998, "V": 90.79160012}, {"T": "2018-01-26T13:40:00.000000", "O": 0.09699997, "H": 0.09699999, "L": 0.09602365, "C": 0.09608835, "V": 122.09106484}, {"T": "2018-01-26T13:45:00.000000", "O": 0.09608835, "H": 0.0968, "L": 0.096, "C": 0.0961273, "V": 152.94607147}, {"T": "2018-01-26T13:50:00.000000", "O": 0.096777, "H": 0.09679999, "L": 0.09612736, "C": 0.09621675, "V": 125.19271496}, {"T": "2018-01-26T13:55:00.000000", "O": 0.09621676, "H": 0.09679958, "L": 0.09621676, "C": 0.09672495, "V": 49.19449832}, {"T": "2018-01-26T14:00:00.000000", "O": 0.09672495, "H": 0.09677992, "L": 0.09621678, "C": 0.09621678, "V": 89.88670653}, {"T": "2018-01-26T14:05:00.000000", "O": 0.09621678, "H": 0.09656, "L": 0.09621678, "C": 0.09652492, "V": 181.88239002}, {"T": "2018-01-26T14:10:00.000000", "O": 0.09652492, "H": 0.09656, "L": 0.09590769, "C": 0.09597305, "V": 177.87789778}, {"T": "2018-01-26T14:15:00.000000", "O": 0.09594189, "H": 0.09636231, "L": 0.09590769, "C": 0.09590769, "V": 73.5549504}, {"T": "2018-01-26T14:20:00.000000", "O": 0.09595189, "H": 0.09629215, "L": 0.09590769, "C": 0.09590773, "V": 112.70937553}, {"T": "2018-01-26T14:25:00.000000", "O": 0.09599999, "H": 0.09599999, "L": 0.09590769, "C": 0.09590769, "V": 177.13216616}, {"T": "2018-01-26T14:30:00.000000", "O": 0.09590769, "H": 0.09636223, "L": 0.09590769, "C": 0.096, "V": 134.83991315}, {"T": "2018-01-26T14:35:00.000000", "O": 0.096, "H": 0.09636218, "L": 0.09590769, "C": 0.09590769, "V": 84.91734775}, {"T": "2018-01-26T14:40:00.000000", "O": 0.09590769, "H": 0.09629998, "L": 0.09590769, "C": 0.096199, "V": 42.92513355}, {"T": "2018-01-26T14:45:00.000000", "O": 0.096199, "H": 0.09636195, "L": 0.09590776, "C": 0.096198, "V": 65.90549439}, {"T": "2018-01-26T14:50:00.000000", "O": 0.096198, "H": 0.09669999, "L": 0.096198, "C": 0.0965712, "V": 132.54907311}, {"T": "2018-01-26T14:55:00.000000", "O": 0.0965723, "H": 0.09688798, "L": 0.096362, "C": 0.09687032, "V": 229.67843552}, {"T": "2018-01-26T15:00:00.000000", "O": 0.0968, "H": 0.09699999, "L": 0.0963625, "C": 0.096501, "V": 110.47813195}, {"T": "2018-01-26T15:05:00.000000", "O": 0.096501, "H": 0.09675528, "L": 0.09619801, "C": 0.0963, "V": 176.82109665}, {"T": "2018-01-26T15:10:00.000000", "O": 0.0963, "H": 0.09661818, "L": 0.09590773, "C": 0.09652188, "V": 98.21118932}, {"T": "2018-01-26T15:15:00.000000", "O": 0.09652188, "H": 0.0966, "L": 0.09607059, "C": 0.09607059, "V": 39.96185026}, {"T": "2018-01-26T15:20:00.000000", "O": 0.09633891, "H": 0.0967, "L": 0.09608, "C": 0.09666087, "V": 327.41011991}, {"T": "2018-01-26T15:25:00.000000", "O": 0.0967, "H": 0.0967, "L": 0.09612003, "C": 0.09634188, "V": 35.14049086}, {"T": "2018-01-26T15:30:00.000000", "O": 0.09634188, "H": 0.096888, "L": 0.09612007, "C": 0.09631905, "V": 232.15156864}, {"T": "2018-01-26T15:35:00.000000", "O": 0.09652175, "H": 0.09665261, "L": 0.0961201, "C": 0.09635, "V": 58.31051984}, {"T": "2018-01-26T15:40:00.000000", "O": 0.09635, "H": 0.09651689, "L": 0.09612007, "C": 0.09612007, "V": 129.75767911}, {"T": "2018-01-26T15:45:00.000000", "O": 0.09612111, "H": 0.09651689, "L": 0.096, "C": 0.09649999, "V": 52.96185511}, {"T": "2018-01-26T15:50:00.000000", "O": 0.09649999, "H": 0.09649999, "L": 0.096, "C": 0.0961, "V": 73.545742}, {"T": "2018-01-26T15:55:00.000000", "O": 0.0961, "H": 0.09612006, "L": 0.09590769, "C": 0.09590772, "V": 152.10034179}, {"T": "2018-01-26T16:00:00.000000", "O": 0.09612006, "H": 0.09621, "L": 0.09590769, "C": 0.09600001, "V": 38.36002677}, {"T": "2018-01-26T16:05:00.000000", "O": 0.09610009, "H": 0.09621, "L": 0.09590769, "C": 0.09590769, "V": 66.16191981}, {"T": "2018-01-26T16:10:00.000000", "O": 0.09620989, "H": 0.09621, "L": 0.0954, "C": 0.09558343, "V": 296.9981496}, {"T": "2018-01-26T16:15:00.000000", "O": 0.09558343, "H": 0.09599995, "L": 0.09508002, "C": 0.0954502, "V": 277.36523879}, {"T": "2018-01-26T16:20:00.000000", "O": 0.09545023, "H": 0.09583497, "L": 0.09510013, "C": 0.09545091, "V": 126.23634285}, {"T": "2018-01-26T16:25:00.000000", "O": 0.09545061, "H": 0.0959, "L": 0.09545023, "C": 0.0956, "V": 51.13827027}, {"T": "2018-01-26T16:30:00.000000", "O": 0.0956, "H": 0.09608836, "L": 0.0954713, "C": 0.0959026, "V": 52.8082997}, {"T": "2018-01-26T16:35:00.000000", "O": 0.0959026, "H": 0.0959026, "L": 0.09547132, "C": 0.09584948, "V": 210.12660876}, {"T": "2018-01-26T16:40:00.000000", "O": 0.09584948, "H": 0.09590262, "L": 0.09547132, "C": 0.09584938, "V": 121.60399121}, {"T": "2018-01-26T16:45:00.000000", "O": 0.09584938, "H": 0.09590262, "L": 0.09556715, "C": 0.09566757, "V": 43.56228445}, {"T": "2018-01-26T16:50:00.000000", "O": 0.0958167, "H": 0.09621, "L": 0.09559104, "C": 0.09559105, "V": 174.69778658}, {"T": "2018-01-26T16:55:00.000000", "O": 0.09559105, "H": 0.09586195, "L": 0.09545024, "C": 0.09558219, "V": 145.74599437}, {"T": "2018-01-26T17:00:00.000000", "O": 0.095861, "H": 0.096017, "L": 0.09445024, "C": 0.09499987, "V": 469.79807856}, {"T": "2018-01-26T17:05:00.000000", "O": 0.09499987, "H": 0.09510693, "L": 0.0948, "C": 0.0949999, "V": 189.58316913}, {"T": "2018-01-26T17:10:00.000000", "O": 0.0949999, "H": 0.09510693, "L": 0.0949999, "C": 0.09510693, "V": 326.16340396}, {"T": "2018-01-26T17:15:00.000000", "O": 0.0949999, "H": 0.09510692, "L": 0.09463753, "C": 0.09499996, "V": 135.15610401}, {"T": "2018-01-26T17:20:00.000000", "O": 0.0951, "H": 0.0951069, "L": 0.09465255, "C": 0.095, "V": 106.49646194}, {"T": "2018-01-26T17:25:00.000000", "O": 0.095, "H": 0.09528999, "L": 0.094985, "C": 0.09510689, "V": 89.46110073}, {"T": "2018-01-26T17:30:00.000000", "O": 0.09528998, "H": 0.09544491, "L": 0.09510689, "C": 0.09534602, "V": 82.51450759}, {"T": "2018-01-26T17:35:00.000000", "O": 0.0953469, "H": 0.09542206, "L": 0.09510689, "C": 0.09541381, "V": 88.82485814}, {"T": "2018-01-26T17:40:00.000000", "O": 0.09511693, "H": 0.09541381, "L": 0.0951069, "C": 0.09511691, "V": 77.34591437}, {"T": "2018-01-26T17:45:00.000000", "O": 0.09541375, "H": 0.09541375, "L": 0.09504746, "C": 0.09527961, "V": 34.42262547}, {"T": "2018-01-26T17:50:00.000000", "O": 0.09527961, "H": 0.09527963, "L": 0.09504745, "C": 0.09504745, "V": 74.38383177}, {"T": "2018-01-26T17:55:00.000000", "O": 0.09526962, "H": 0.09527963, "L": 0.09500011, "C": 0.09500016, "V": 59.8838253}, {"T": "2018-01-26T18:00:00.000000", "O": 0.09500016, "H": 0.09541352, "L": 0.09500016, "C": 0.09541, "V": 62.4114866}, {"T": "2018-01-26T18:05:00.000000", "O": 0.09541352, "H": 0.0957079, "L": 0.0951, "C": 0.09527962, "V": 90.93486117}, {"T": "2018-01-26T18:10:00.000000", "O": 0.09527962, "H": 0.09527962, "L": 0.095, "C": 0.09525, "V": 75.12136951}, {"T": "2018-01-26T18:15:00.000000", "O": 0.09525, "H": 0.09525, "L": 0.095, "C": 0.09524998, "V": 30.31457354}, {"T": "2018-01-26T18:20:00.000000", "O": 0.09524998, "H": 0.09524999, "L": 0.09500001, "C": 0.09517995, "V": 43.08051705}, {"T": "2018-01-26T18:25:00.000000", "O": 0.09517995, "H": 0.09524999, "L": 0.0951, "C": 0.09524991, "V": 72.44704962}, {"T": "2018-01-26T18:30:00.000000", "O": 0.09524999, "H": 0.0953, "L": 0.0952499, "C": 0.09527962, "V": 61.00284263}, {"T": "2018-01-26T18:35:00.000000", "O": 0.09527962, "H": 0.09527963, "L": 0.0952499, "C": 0.09525001, "V": 66.33842479}, {"T": "2018-01-26T18:40:00.000000", "O": 0.0952499, "H": 0.09527961, "L": 0.095, "C": 0.095, "V": 74.52226213}, {"T": "2018-01-26T18:45:00.000000", "O": 0.09500001, "H": 0.09527962, "L": 0.095, "C": 0.09527962, "V": 40.46866408}, {"T": "2018-01-26T18:50:00.000000", "O": 0.09527954, "H": 0.0955598, "L": 0.095278, "C": 0.09527954, "V": 30.15994352}, {"T": "2018-01-26T18:55:00.000000", "O": 0.09527954, "H": 0.09548923, "L": 0.0952562, "C": 0.0952562, "V": 39.63409949}, {"T": "2018-01-26T19:00:00.000000", "O": 0.0952562, "H": 0.09547754, "L": 0.09496, "C": 0.09525598, "V": 56.41804856}, {"T": "2018-01-26T19:05:00.000000", "O": 0.09525598, "H": 0.095279, "L": 0.09499146, "C": 0.09500003, "V": 57.72057897}, {"T": "2018-01-26T19:10:00.000000", "O": 0.09500003, "H": 0.09525587, "L": 0.09500003, "C": 0.09500005, "V": 17.50651281}, {"T": "2018-01-26T19:15:00.000000", "O": 0.09525587, "H": 0.09544366, "L": 0.09500005, "C": 0.09500006, "V": 68.01693127}, {"T": "2018-01-26T19:20:00.000000", "O": 0.09500006, "H": 0.09542103, "L": 0.09500006, "C": 0.09539, "V": 31.68462983}, {"T": "2018-01-26T19:25:00.000000", "O": 0.09539, "H": 0.09539, "L": 0.09500006, "C": 0.0951, "V": 58.69299025}, {"T": "2018-01-26T19:30:00.000000", "O": 0.0950001, "H": 0.09539, "L": 0.09500006, "C": 0.09510001, "V": 22.49349683}, {"T": "2018-01-26T19:35:00.000000", "O": 0.09535912, "H": 0.09538999, "L": 0.09500006, "C": 0.09522729, "V": 85.93362569}, {"T": "2018-01-26T19:40:00.000000", "O": 0.09522729, "H": 0.09522729, "L": 0.0947, "C": 0.0949, "V": 50.48179587}, {"T": "2018-01-26T19:45:00.000000", "O": 0.09493246, "H": 0.0949327, "L": 0.0948, "C": 0.0948, "V": 59.98418475}, {"T": "2018-01-26T19:50:00.000000", "O": 0.09485999, "H": 0.09485999, "L": 0.0947, "C": 0.09479996, "V": 130.43306895}, {"T": "2018-01-26T19:55:00.000000", "O": 0.09479996, "H": 0.09488, "L": 0.0946376, "C": 0.0946376, "V": 65.61301495}, {"T": "2018-01-26T20:00:00.000000", "O": 0.09487, "H": 0.0949915, "L": 0.09463754, "C": 0.0949327, "V": 42.42545644}, {"T": "2018-01-26T20:05:00.000000", "O": 0.09494, "H": 0.095, "L": 0.0946479, "C": 0.09476, "V": 70.42307321}, {"T": "2018-01-26T20:10:00.000000", "O": 0.09475, "H": 0.09514, "L": 0.09475, "C": 0.09476006, "V": 50.15186516}, {"T": "2018-01-26T20:15:00.000000", "O": 0.09513942, "H": 0.09513942, "L": 0.09476, "C": 0.09476002, "V": 43.88943773}, {"T": "2018-01-26T20:20:00.000000", "O": 0.09477, "H": 0.09513936, "L": 0.0946479, "C": 0.0946479, "V": 135.90670423}, {"T": "2018-01-26T20:25:00.000000", "O": 0.09489817, "H": 0.09513399, "L": 0.09463761, "C": 0.09503388, "V": 105.28048958}, {"T": "2018-01-26T20:30:00.000000", "O": 0.09503388, "H": 0.09503388, "L": 0.09463761, "C": 0.095, "V": 48.92201717}, {"T": "2018-01-26T20:35:00.000000", "O": 0.09499999, "H": 0.09499999, "L": 0.09463762, "C": 0.09495995, "V": 21.64227795}, {"T": "2018-01-26T20:40:00.000000", "O": 0.09494995, "H": 0.09499999, "L": 0.09463762, "C": 0.09495995, "V": 13.20710219}, {"T": "2018-01-26T20:45:00.000000", "O": 0.09499999, "H": 0.09499999, "L": 0.0947, "C": 0.09478901, "V": 33.08957941}, {"T": "2018-01-26T20:50:00.000000", "O": 0.09478901, "H": 0.09478901, "L": 0.09463762, "C": 0.09463763, "V": 23.35329913}, {"T": "2018-01-26T20:55:00.000000", "O": 0.09463763, "H": 0.095, "L": 0.09463762, "C": 0.09499998, "V": 109.37058507}, {"T": "2018-01-26T21:00:00.000000", "O": 0.09499998, "H": 0.095, "L": 0.09478901, "C": 0.0947892, "V": 42.55971788}, {"T": "2018-01-26T21:05:00.000000", "O": 0.09478919, "H": 0.0947892, "L": 0.09463763, "C": 0.0947892, "V": 17.68928245}, {"T": "2018-01-26T21:10:00.000000", "O": 0.0947892, "H": 0.0947892, "L": 0.09463763, "C": 0.0947892, "V": 25.05768118}, {"T": "2018-01-26T21:15:00.000000", "O": 0.0947892, "H": 0.0947892, "L": 0.09472, "C": 0.0947892, "V": 28.25437452}, {"T": "2018-01-26T21:20:00.000000", "O": 0.0947892, "H": 0.0947892, "L": 0.09472002, "C": 0.09472002, "V": 27.6522189}, {"T": "2018-01-26T21:25:00.000000", "O": 0.09472003, "H": 0.09513399, "L": 0.09472002, "C": 0.09513398, "V": 20.68318653}, {"T": "2018-01-26T21:30:00.000000", "O": 0.09478926, "H": 0.09513398, "L": 0.09474544, "C": 0.09513398, "V": 37.12534608}, {"T": "2018-01-26T21:35:00.000000", "O": 0.09474545, "H": 0.0948, "L": 0.09474544, "C": 0.0948, "V": 19.51934675}, {"T": "2018-01-26T21:40:00.000000", "O": 0.0948, "H": 0.09500856, "L": 0.09474544, "C": 0.0948, "V": 48.62406477}, {"T": "2018-01-26T21:45:00.000000", "O": 0.0948, "H": 0.09512136, "L": 0.09474544, "C": 0.09474545, "V": 27.01860568}, {"T": "2018-01-26T21:50:00.000000", "O": 0.09493494, "H": 0.09513399, "L": 0.09474544, "C": 0.09512136, "V": 53.66007366}, {"T": "2018-01-26T21:55:00.000000", "O": 0.09513398, "H": 0.0952, "L": 0.09474544, "C": 0.0952, "V": 36.780802}, {"T": "2018-01-26T22:00:00.000000", "O": 0.09514996, "H": 0.09544356, "L": 0.095, "C": 0.095, "V": 56.52122026}, {"T": "2018-01-26T22:05:00.000000", "O": 0.09541758, "H": 0.09544356, "L": 0.09500001, "C": 0.09524154, "V": 64.35210129}, {"T": "2018-01-26T22:10:00.000000", "O": 0.09524154, "H": 0.09541757, "L": 0.09500002, "C": 0.09500002, "V": 39.15734621}, {"T": "2018-01-26T22:15:00.000000", "O": 0.09500002, "H": 0.09524452, "L": 0.09500002, "C": 0.09500002, "V": 36.04137032}, {"T": "2018-01-26T22:20:00.000000", "O": 0.09502002, "H": 0.09555987, "L": 0.09502002, "C": 0.09525, "V": 81.77225778}, {"T": "2018-01-26T22:25:00.000000", "O": 0.09525, "H": 0.096, "L": 0.09525, "C": 0.09555988, "V": 54.93502739}, {"T": "2018-01-26T22:30:00.000000", "O": 0.09555988, "H": 0.09559995, "L": 0.09525, "C": 0.09559995, "V": 37.15201505}, {"T": "2018-01-26T22:35:00.000000", "O": 0.09559995, "H": 0.0956, "L": 0.09502002, "C": 0.0956, "V": 53.95599267}, {"T": "2018-01-26T22:40:00.000000", "O": 0.0956, "H": 0.09599998, "L": 0.09555988, "C": 0.09585, "V": 39.20466429}, {"T": "2018-01-26T22:45:00.000000", "O": 0.09587, "H": 0.09587, "L": 0.09555988, "C": 0.09587, "V": 99.18738565}, {"T": "2018-01-26T22:50:00.000000", "O": 0.09587, "H": 0.09587, "L": 0.09555988, "C": 0.09555988, "V": 221.3852809}, {"T": "2018-01-26T22:55:00.000000", "O": 0.09553599, "H": 0.0958, "L": 0.09522506, "C": 0.0955, "V": 33.74267944}, {"T": "2018-01-26T23:00:00.000000", "O": 0.0955, "H": 0.0955, "L": 0.09503431, "C": 0.0955, "V": 26.21406735}, {"T": "2018-01-26T23:05:00.000000", "O": 0.0955, "H": 0.09569699, "L": 0.09513069, "C": 0.09567508, "V": 46.28329752}, {"T": "2018-01-26T23:10:00.000000", "O": 0.09567507, "H": 0.09567507, "L": 0.0952, "C": 0.09563997, "V": 34.33100557}, {"T": "2018-01-26T23:15:00.000000", "O": 0.09563997, "H": 0.095815, "L": 0.0952, "C": 0.0953773, "V": 64.32044418}, {"T": "2018-01-26T23:20:00.000000", "O": 0.0953773, "H": 0.09568, "L": 0.0953771, "C": 0.09568, "V": 35.54357889}, {"T": "2018-01-26T23:25:00.000000", "O": 0.0954, "H": 0.09585998, "L": 0.0954, "C": 0.09553775, "V": 156.69866322}, {"T": "2018-01-26T23:30:00.000000", "O": 0.09582465, "H": 0.09587, "L": 0.09553775, "C": 0.09553775, "V": 154.07124049}, {"T": "2018-01-26T23:35:00.000000", "O": 0.095865, "H": 0.095865, "L": 0.09553775, "C": 0.09555, "V": 22.55419112}, {"T": "2018-01-26T23:40:00.000000", "O": 0.09573304, "H": 0.09577988, "L": 0.09553777, "C": 0.09576999, "V": 68.50492558}, {"T": "2018-01-26T23:45:00.000000", "O": 0.09576999, "H": 0.09577987, "L": 0.09553777, "C": 0.09576999, "V": 39.50900957}, {"T": "2018-01-26T23:50:00.000000", "O": 0.09577986, "H": 0.09577986, "L": 0.09553778, "C": 0.09576999, "V": 23.86272432}, {"T": "2018-01-26T23:55:00.000000", "O": 0.09576999, "H": 0.0957799, "L": 0.09560747, "C": 0.09560747, "V": 85.37263167}, {"T": "2018-01-27T00:00:00.000000", "O": 0.09561, "H": 0.09576799, "L": 0.0953589, "C": 0.0953589, "V": 35.50164091}, {"T": "2018-01-27T00:05:00.000000", "O": 0.09553777, "H": 0.09561597, "L": 0.09515, "C": 0.09515, "V": 75.22296981}, {"T": "2018-01-27T00:10:00.000000", "O": 0.09509482, "H": 0.09515, "L": 0.0950343, "C": 0.09515, "V": 22.88906889}, {"T": "2018-01-27T00:15:00.000000", "O": 0.09515, "H": 0.0952, "L": 0.0950343, "C": 0.095075, "V": 88.55337955}, {"T": "2018-01-27T00:20:00.000000", "O": 0.095075, "H": 0.09519998, "L": 0.09500001, "C": 0.09500002, "V": 32.78189123}, {"T": "2018-01-27T00:25:00.000000", "O": 0.09500002, "H": 0.09519897, "L": 0.09487, "C": 0.09487, "V": 106.23087064}, {"T": "2018-01-27T00:30:00.000000", "O": 0.09488368, "H": 0.09503547, "L": 0.0942509, "C": 0.09461342, "V": 567.26035217}, {"T": "2018-01-27T00:35:00.000000", "O": 0.09461341, "H": 0.09461342, "L": 0.09413, "C": 0.094421, "V": 185.53352423}, {"T": "2018-01-27T00:40:00.000000", "O": 0.094421, "H": 0.09487367, "L": 0.0942, "C": 0.09454302, "V": 61.93165964}, {"T": "2018-01-27T00:45:00.000000", "O": 0.09454302, "H": 0.09468899, "L": 0.09425344, "C": 0.0945, "V": 126.15319007}, {"T": "2018-01-27T00:50:00.000000", "O": 0.0945, "H": 0.09461615, "L": 0.0945, "C": 0.09459426, "V": 31.07473725}, {"T": "2018-01-27T00:55:00.000000", "O": 0.0945005, "H": 0.095, "L": 0.0945, "C": 0.09462, "V": 68.96418643}, {"T": "2018-01-27T01:00:00.000000", "O": 0.09497999, "H": 0.0950343, "L": 0.09461511, "C": 0.09485989, "V": 94.91677662}, {"T": "2018-01-27T01:05:00.000000", "O": 0.09485989, "H": 0.09501304, "L": 0.0941, "C": 0.0945005, "V": 116.51990065}, {"T": "2018-01-27T01:10:00.000000", "O": 0.0945005, "H": 0.0950343, "L": 0.0944, "C": 0.0945005, "V": 81.98853782}, {"T": "2018-01-27T01:15:00.000000", "O": 0.0945005, "H": 0.09516892, "L": 0.09442, "C": 0.09501895, "V": 87.37413087}, {"T": "2018-01-27T01:20:00.000000", "O": 0.09501895, "H": 0.09527909, "L": 0.0947125, "C": 0.0951176, "V": 62.43516113}, {"T": "2018-01-27T01:25:00.000000", "O": 0.0950443, "H": 0.09517794, "L": 0.09470852, "C": 0.0948, "V": 38.35132942}, {"T": "2018-01-27T01:30:00.000000", "O": 0.0948, "H": 0.09498996, "L": 0.09457429, "C": 0.09473252, "V": 34.00812625}, {"T": "2018-01-27T01:35:00.000000", "O": 0.09473252, "H": 0.09498994, "L": 0.09457429, "C": 0.0948899, "V": 46.17606814}, {"T": "2018-01-27T01:40:00.000000", "O": 0.0948899, "H": 0.0948899, "L": 0.0945743, "C": 0.0945743, "V": 39.44101599}, {"T": "2018-01-27T01:45:00.000000", "O": 0.0945743, "H": 0.09498995, "L": 0.0945743, "C": 0.09457501, "V": 105.19280335}, {"T": "2018-01-27T01:50:00.000000", "O": 0.09495829, "H": 0.09498995, "L": 0.09457501, "C": 0.0948, "V": 38.27246379}, {"T": "2018-01-27T01:55:00.000000", "O": 0.09485285, "H": 0.09498995, "L": 0.0946, "C": 0.09462999, "V": 28.84158429}, {"T": "2018-01-27T02:00:00.000000", "O": 0.09497986, "H": 0.09529997, "L": 0.09462, "C": 0.09498996, "V": 89.55452246}, {"T": "2018-01-27T02:05:00.000000", "O": 0.0952999, "H": 0.0952999, "L": 0.09498995, "C": 0.09499, "V": 54.12794455}, {"T": "2018-01-27T02:10:00.000000", "O": 0.09499, "H": 0.09555988, "L": 0.09498995, "C": 0.0953048, "V": 173.14753499}, {"T": "2018-01-27T02:15:00.000000", "O": 0.09530001, "H": 0.09548933, "L": 0.09529983, "C": 0.09529983, "V": 213.90780973}, {"T": "2018-01-27T02:20:00.000000", "O": 0.09537891, "H": 0.0955, "L": 0.09500001, "C": 0.0951558, "V": 63.94516094}, {"T": "2018-01-27T02:25:00.000000", "O": 0.09521, "H": 0.09521, "L": 0.09499003, "C": 0.09499003, "V": 51.62427734}, {"T": "2018-01-27T02:30:00.000000", "O": 0.09499003, "H": 0.0951557, "L": 0.09485697, "C": 0.0949797, "V": 153.22091735}, {"T": "2018-01-27T02:35:00.000000", "O": 0.0949797, "H": 0.09504975, "L": 0.0946, "C": 0.095, "V": 99.4755331}, {"T": "2018-01-27T02:40:00.000000", "O": 0.095, "H": 0.09504973, "L": 0.09465005, "C": 0.09484, "V": 75.06032918}, {"T": "2018-01-27T02:45:00.000000", "O": 0.09503954, "H": 0.09512736, "L": 0.09482999, "C": 0.09499999, "V": 143.78255252}, {"T": "2018-01-27T02:50:00.000000", "O": 0.09483015, "H": 0.09517988, "L": 0.09464005, "C": 0.09508094, "V": 169.25793966}, {"T": "2018-01-27T02:55:00.000000", "O": 0.09507086, "H": 0.09508069, "L": 0.09464005, "C": 0.09464006, "V": 69.89032077}, {"T": "2018-01-27T03:00:00.000000", "O": 0.09464006, "H": 0.09517987, "L": 0.09464005, "C": 0.095, "V": 36.43599522}, {"T": "2018-01-27T03:05:00.000000", "O": 0.095, "H": 0.09549, "L": 0.09464503, "C": 0.09495, "V": 65.93407051}, {"T": "2018-01-27T03:10:00.000000", "O": 0.095, "H": 0.095425, "L": 0.09483001, "C": 0.09528999, "V": 45.73817263}, {"T": "2018-01-27T03:15:00.000000", "O": 0.09528499, "H": 0.09528499, "L": 0.09469619, "C": 0.09501492, "V": 108.02553871}, {"T": "2018-01-27T03:20:00.000000", "O": 0.09501492, "H": 0.09501493, "L": 0.09457429, "C": 0.09490118, "V": 199.70741917}, {"T": "2018-01-27T03:25:00.000000", "O": 0.0945743, "H": 0.09495746, "L": 0.09457429, "C": 0.094691, "V": 114.39777379}, {"T": "2018-01-27T03:30:00.000000", "O": 0.094691, "H": 0.09505997, "L": 0.09457431, "C": 0.0945744, "V": 56.44139169}, {"T": "2018-01-27T03:35:00.000000", "O": 0.09503997, "H": 0.09505997, "L": 0.09457431, "C": 0.0949368, "V": 173.32201299}, {"T": "2018-01-27T03:40:00.000000", "O": 0.09457442, "H": 0.09492283, "L": 0.09457429, "C": 0.09457441, "V": 196.33201839}, {"T": "2018-01-27T03:45:00.000000", "O": 0.0947442, "H": 0.09501499, "L": 0.0945743, "C": 0.09499496, "V": 98.01967291}, {"T": "2018-01-27T03:50:00.000000", "O": 0.09499496, "H": 0.09501499, "L": 0.09457444, "C": 0.09488128, "V": 56.66229103}, {"T": "2018-01-27T03:55:00.000000", "O": 0.09488128, "H": 0.09500999, "L": 0.09470004, "C": 0.09471001, "V": 54.55786761}, {"T": "2018-01-27T04:00:00.000000", "O": 0.0949, "H": 0.09505998, "L": 0.09472101, "C": 0.09480002, "V": 114.90578811}, {"T": "2018-01-27T04:05:00.000000", "O": 0.09480002, "H": 0.095055, "L": 0.09457444, "C": 0.09470004, "V": 124.17694362}, {"T": "2018-01-27T04:10:00.000000", "O": 0.09470004, "H": 0.09505998, "L": 0.09457432, "C": 0.09497001, "V": 33.37083402}, {"T": "2018-01-27T04:15:00.000000", "O": 0.09497002, "H": 0.09505998, "L": 0.0945, "C": 0.0945, "V": 237.42461084}, {"T": "2018-01-27T04:20:00.000000", "O": 0.0945, "H": 0.095, "L": 0.0945, "C": 0.09464318, "V": 40.24055285}, {"T": "2018-01-27T04:25:00.000000", "O": 0.09464318, "H": 0.09529499, "L": 0.09453001, "C": 0.09489841, "V": 143.51079111}, {"T": "2018-01-27T04:30:00.000000", "O": 0.09489841, "H": 0.09508994, "L": 0.09479841, "C": 0.09479843, "V": 46.20116209}, {"T": "2018-01-27T04:35:00.000000", "O": 0.09508993, "H": 0.09508994, "L": 0.09479841, "C": 0.09479843, "V": 47.04186432}, {"T": "2018-01-27T04:40:00.000000", "O": 0.095089, "H": 0.095089, "L": 0.0947985, "C": 0.09479864, "V": 24.88715274}, {"T": "2018-01-27T04:45:00.000000", "O": 0.09508858, "H": 0.0950889, "L": 0.094867, "C": 0.09505848, "V": 97.91494385}, {"T": "2018-01-27T04:50:00.000000", "O": 0.09505847, "H": 0.09508858, "L": 0.09500001, "C": 0.09500004, "V": 69.6705946}, {"T": "2018-01-27T04:55:00.000000", "O": 0.09500002, "H": 0.09587, "L": 0.09500002, "C": 0.0953002, "V": 387.72548953}, {"T": "2018-01-27T05:00:00.000000", "O": 0.0953002, "H": 0.09560575, "L": 0.0950343, "C": 0.09503562, "V": 105.56756343}, {"T": "2018-01-27T05:05:00.000000", "O": 0.09535, "H": 0.09535, "L": 0.094858, "C": 0.095, "V": 242.6871595}, {"T": "2018-01-27T05:10:00.000000", "O": 0.09489842, "H": 0.095, "L": 0.09479861, "C": 0.09489842, "V": 39.44101511}, {"T": "2018-01-27T05:15:00.000000", "O": 0.09489842, "H": 0.095, "L": 0.09479861, "C": 0.09484123, "V": 54.53855864}, {"T": "2018-01-27T05:20:00.000000", "O": 0.09484123, "H": 0.095, "L": 0.09484123, "C": 0.09484126, "V": 42.58632975}, {"T": "2018-01-27T05:25:00.000000", "O": 0.09484134, "H": 0.095, "L": 0.09484126, "C": 0.095, "V": 22.63260319}, {"T": "2018-01-27T05:30:00.000000", "O": 0.09499998, "H": 0.095, "L": 0.09484127, "C": 0.095, "V": 27.76397841}, {"T": "2018-01-27T05:35:00.000000", "O": 0.095, "H": 0.095, "L": 0.09479849, "C": 0.0948135, "V": 53.03862001}, {"T": "2018-01-27T05:40:00.000000", "O": 0.09484122, "H": 0.095, "L": 0.09484122, "C": 0.0948835, "V": 49.0250276}, {"T": "2018-01-27T05:45:00.000000", "O": 0.0948835, "H": 0.09524835, "L": 0.0948835, "C": 0.09494176, "V": 64.36017211}, {"T": "2018-01-27T05:50:00.000000", "O": 0.09499, "H": 0.09524738, "L": 0.09484129, "C": 0.09489, "V": 69.91291576}, {"T": "2018-01-27T05:55:00.000000", "O": 0.0949, "H": 0.09522342, "L": 0.09484167, "C": 0.0952234, "V": 28.64652158}, {"T": "2018-01-27T06:00:00.000000", "O": 0.0952234, "H": 0.09522342, "L": 0.09490011, "C": 0.0950763, "V": 50.17212776}, {"T": "2018-01-27T06:05:00.000000", "O": 0.09522342, "H": 0.09534997, "L": 0.09507641, "C": 0.09522342, "V": 46.23655567}, {"T": "2018-01-27T06:10:00.000000", "O": 0.09522343, "H": 0.0953499, "L": 0.09508701, "C": 0.095089, "V": 52.73639402}, {"T": "2018-01-27T06:15:00.000000", "O": 0.095089, "H": 0.09551889, "L": 0.095089, "C": 0.09509035, "V": 275.10352724}, {"T": "2018-01-27T06:20:00.000000", "O": 0.09509036, "H": 0.09545399, "L": 0.09509036, "C": 0.09509115, "V": 90.9524498}, {"T": "2018-01-27T06:25:00.000000", "O": 0.09530328, "H": 0.09549599, "L": 0.0950903, "C": 0.09509119, "V": 178.48635085}, {"T": "2018-01-27T06:30:00.000000", "O": 0.09510003, "H": 0.09550068, "L": 0.09507621, "C": 0.09507623, "V": 628.02895887}, {"T": "2018-01-27T06:35:00.000000", "O": 0.09507623, "H": 0.09550064, "L": 0.09507621, "C": 0.09507626, "V": 110.96963861}, {"T": "2018-01-27T06:40:00.000000", "O": 0.09507626, "H": 0.09541986, "L": 0.09507621, "C": 0.09507622, "V": 780.23938839}, {"T": "2018-01-27T06:45:00.000000", "O": 0.09507622, "H": 0.09525828, "L": 0.09507621, "C": 0.0950821, "V": 673.8609656}, {"T": "2018-01-27T06:50:00.000000", "O": 0.09523827, "H": 0.09529998, "L": 0.09507621, "C": 0.09507622, "V": 113.43128622}, {"T": "2018-01-27T06:55:00.000000", "O": 0.09507622, "H": 0.09507625, "L": 0.09507621, "C": 0.09507621, "V": 543.82897767}, {"T": "2018-01-27T07:00:00.000000", "O": 0.09507622, "H": 0.09507625, "L": 0.09462779, "C": 0.09467323, "V": 179.79307055}, {"T": "2018-01-27T07:05:00.000000", "O": 0.09493197, "H": 0.09494657, "L": 0.09467323, "C": 0.09469102, "V": 185.80039842}, {"T": "2018-01-27T07:10:00.000000", "O": 0.0949457, "H": 0.09494656, "L": 0.094575, "C": 0.09467512, "V": 124.43420502}, {"T": "2018-01-27T07:15:00.000000", "O": 0.09467511, "H": 0.09492299, "L": 0.09450001, "C": 0.0946751, "V": 130.93710519}, {"T": "2018-01-27T07:20:00.000000", "O": 0.0946751, "H": 0.0946899, "L": 0.09422221, "C": 0.09449985, "V": 101.82986463}, {"T": "2018-01-27T07:25:00.000000", "O": 0.09449985, "H": 0.09494656, "L": 0.09422223, "C": 0.09494656, "V": 76.30946725}, {"T": "2018-01-27T07:30:00.000000", "O": 0.09494656, "H": 0.09503422, "L": 0.09432, "C": 0.09480655, "V": 112.78914799}, {"T": "2018-01-27T07:35:00.000000", "O": 0.0947, "H": 0.09491537, "L": 0.0945, "C": 0.09476789, "V": 110.01193515}, {"T": "2018-01-27T07:40:00.000000", "O": 0.0945, "H": 0.09476769, "L": 0.09430824, "C": 0.09449902, "V": 76.88797113}, {"T": "2018-01-27T07:45:00.000000", "O": 0.09449901, "H": 0.09449902, "L": 0.0941521, "C": 0.09449899, "V": 96.26558868}, {"T": "2018-01-27T07:50:00.000000", "O": 0.09432801, "H": 0.09449901, "L": 0.09432801, "C": 0.09449901, "V": 51.07341967}, {"T": "2018-01-27T07:55:00.000000", "O": 0.09449901, "H": 0.095, "L": 0.09449901, "C": 0.09478501, "V": 105.89049219}, {"T": "2018-01-27T08:00:00.000000", "O": 0.09478501, "H": 0.095, "L": 0.09450503, "C": 0.09456252, "V": 114.91865359}, {"T": "2018-01-27T08:05:00.000000", "O": 0.09499999, "H": 0.09499999, "L": 0.09455252, "C": 0.0947321, "V": 51.40571075}, {"T": "2018-01-27T08:10:00.000000", "O": 0.0947321, "H": 0.094995, "L": 0.09473206, "C": 0.09495361, "V": 32.36718465}, {"T": "2018-01-27T08:15:00.000000", "O": 0.09495361, "H": 0.0949948, "L": 0.0944, "C": 0.0944, "V": 154.20521095}, {"T": "2018-01-27T08:20:00.000000", "O": 0.09432811, "H": 0.09495358, "L": 0.09432807, "C": 0.09461, "V": 40.11261853}, {"T": "2018-01-27T08:25:00.000000", "O": 0.094949, "H": 0.0949948, "L": 0.09461, "C": 0.09461002, "V": 124.27246852}, {"T": "2018-01-27T08:30:00.000000", "O": 0.09499478, "H": 0.09499478, "L": 0.09450597, "C": 0.09488001, "V": 56.42823957}, {"T": "2018-01-27T08:35:00.000000", "O": 0.09488001, "H": 0.09495, "L": 0.09449092, "C": 0.09488, "V": 32.19932729}, {"T": "2018-01-27T08:40:00.000000", "O": 0.09494998, "H": 0.0949948, "L": 0.09488, "C": 0.09494999, "V": 75.36817347}, {"T": "2018-01-27T08:45:00.000000", "O": 0.09494999, "H": 0.0950343, "L": 0.09488501, "C": 0.09500001, "V": 47.78921974}, {"T": "2018-01-27T08:50:00.000000", "O": 0.09500001, "H": 0.0950343, "L": 0.09495, "C": 0.09499999, "V": 114.24308827}, {"T": "2018-01-27T08:55:00.000000", "O": 0.09499999, "H": 0.09503417, "L": 0.09485751, "C": 0.09486505, "V": 52.44833935}, {"T": "2018-01-27T09:00:00.000000", "O": 0.09472526, "H": 0.09503416, "L": 0.09472525, "C": 0.09503416, "V": 37.17855745}, {"T": "2018-01-27T09:05:00.000000", "O": 0.09493697, "H": 0.09503417, "L": 0.0947, "C": 0.09503407, "V": 22.17517467}, {"T": "2018-01-27T09:10:00.000000", "O": 0.09503416, "H": 0.09503416, "L": 0.09476, "C": 0.09479, "V": 24.83816504}, {"T": "2018-01-27T09:15:00.000000", "O": 0.09479, "H": 0.09503397, "L": 0.094775, "C": 0.09503393, "V": 142.38876346}, {"T": "2018-01-27T09:20:00.000000", "O": 0.09503389, "H": 0.09509335, "L": 0.09475981, "C": 0.09509334, "V": 78.51776481}, {"T": "2018-01-27T09:25:00.000000", "O": 0.0950933, "H": 0.0952, "L": 0.09482, "C": 0.0952, "V": 87.59422244}, {"T": "2018-01-27T09:30:00.000000", "O": 0.0952, "H": 0.09529994, "L": 0.0949, "C": 0.0952482, "V": 69.10459268}, {"T": "2018-01-27T09:35:00.000000", "O": 0.09525, "H": 0.09529994, "L": 0.09500001, "C": 0.09524999, "V": 51.63669182}, {"T": "2018-01-27T09:40:00.000000", "O": 0.09524999, "H": 0.09524999, "L": 0.09500013, "C": 0.0951, "V": 20.35834038}, {"T": "2018-01-27T09:45:00.000000", "O": 0.09524999, "H": 0.09524999, "L": 0.09501526, "C": 0.095115, "V": 62.35821853}, {"T": "2018-01-27T09:50:00.000000", "O": 0.09519, "H": 0.09524997, "L": 0.09501527, "C": 0.09524997, "V": 30.84747264}, {"T": "2018-01-27T09:55:00.000000", "O": 0.0952001, "H": 0.09524997, "L": 0.09501532, "C": 0.09523996, "V": 47.37397647}, {"T": "2018-01-27T10:00:00.000000", "O": 0.09523996, "H": 0.09523996, "L": 0.0950201, "C": 0.09519998, "V": 31.3837166}, {"T": "2018-01-27T10:05:00.000000", "O": 0.09523996, "H": 0.09529663, "L": 0.09519998, "C": 0.09529663, "V": 77.11975926}, {"T": "2018-01-27T10:10:00.000000", "O": 0.09529662, "H": 0.09535326, "L": 0.09525, "C": 0.09535326, "V": 31.15788837}, {"T": "2018-01-27T10:15:00.000000", "O": 0.09535904, "H": 0.09544679, "L": 0.09526, "C": 0.0954, "V": 73.0184413}, {"T": "2018-01-27T10:20:00.000000", "O": 0.0954, "H": 0.09555888, "L": 0.0954, "C": 0.09541, "V": 85.72911994}, {"T": "2018-01-27T10:25:00.000000", "O": 0.09549991, "H": 0.09582343, "L": 0.095411, "C": 0.0957, "V": 70.76606615}, {"T": "2018-01-27T10:30:00.000000", "O": 0.0957, "H": 0.09594254, "L": 0.09559844, "C": 0.09594254, "V": 62.41663454}, {"T": "2018-01-27T10:35:00.000000", "O": 0.09594254, "H": 0.096, "L": 0.09535101, "C": 0.0955, "V": 68.16621263}, {"T": "2018-01-27T10:40:00.000000", "O": 0.0955, "H": 0.096, "L": 0.09543645, "C": 0.0954612, "V": 46.66849316}, {"T": "2018-01-27T10:45:00.000000", "O": 0.09599987, "H": 0.09599999, "L": 0.09545145, "C": 0.09545145, "V": 49.14176367}, {"T": "2018-01-27T10:50:00.000000", "O": 0.09548, "H": 0.09572014, "L": 0.0954368, "C": 0.09543681, "V": 51.13448802}, {"T": "2018-01-27T10:55:00.000000", "O": 0.09543681, "H": 0.09543681, "L": 0.095415, "C": 0.09543681, "V": 35.49409561}, {"T": "2018-01-27T11:00:00.000000", "O": 0.09543681, "H": 0.09548, "L": 0.09525, "C": 0.09529997, "V": 87.92461688}, {"T": "2018-01-27T11:05:00.000000", "O": 0.0953, "H": 0.09532994, "L": 0.09525, "C": 0.09529996, "V": 23.29295413}, {"T": "2018-01-27T11:10:00.000000", "O": 0.09532994, "H": 0.09548, "L": 0.09529996, "C": 0.09544068, "V": 104.92263813}, {"T": "2018-01-27T11:15:00.000000", "O": 0.0953, "H": 0.09548, "L": 0.09525, "C": 0.09544066, "V": 34.00926572}, {"T": "2018-01-27T11:20:00.000000", "O": 0.09539532, "H": 0.0959, "L": 0.09531501, "C": 0.095895, "V": 59.86080702}, {"T": "2018-01-27T11:25:00.000000", "O": 0.09589979, "H": 0.0959, "L": 0.09558062, "C": 0.095815, "V": 127.78615674}, {"T": "2018-01-27T11:30:00.000000", "O": 0.09589431, "H": 0.096, "L": 0.095815, "C": 0.095815, "V": 109.47254501}, {"T": "2018-01-27T11:35:00.000000", "O": 0.095815, "H": 0.095855, "L": 0.095815, "C": 0.09581501, "V": 131.25424626}, {"T": "2018-01-27T11:40:00.000000", "O": 0.09581501, "H": 0.096, "L": 0.095815, "C": 0.0959998, "V": 60.74429899}, {"T": "2018-01-27T11:45:00.000000", "O": 0.0959998, "H": 0.0959999, "L": 0.095815, "C": 0.09581501, "V": 110.73017929}, {"T": "2018-01-27T11:50:00.000000", "O": 0.09594041, "H": 0.0959999, "L": 0.095825, "C": 0.09599869, "V": 31.92513066}, {"T": "2018-01-27T11:55:00.000000", "O": 0.09599869, "H": 0.09600001, "L": 0.095815, "C": 0.09600001, "V": 79.6619132}, {"T": "2018-01-27T12:00:00.000000", "O": 0.096, "H": 0.096027, "L": 0.09581501, "C": 0.0960269, "V": 51.25904049}, {"T": "2018-01-27T12:05:00.000000", "O": 0.096, "H": 0.0960269, "L": 0.095815, "C": 0.095815, "V": 152.7084396}, {"T": "2018-01-27T12:10:00.000000", "O": 0.09599932, "H": 0.096022, "L": 0.09560421, "C": 0.09560421, "V": 228.23317612}, {"T": "2018-01-27T12:15:00.000000", "O": 0.09560423, "H": 0.096022, "L": 0.09560421, "C": 0.096022, "V": 129.37519311}, {"T": "2018-01-27T12:20:00.000000", "O": 0.09581199, "H": 0.09610643, "L": 0.09573048, "C": 0.09610643, "V": 68.44975852}, {"T": "2018-01-27T12:25:00.000000", "O": 0.09610643, "H": 0.09613325, "L": 0.09581203, "C": 0.09590001, "V": 130.98699965}, {"T": "2018-01-27T12:30:00.000000", "O": 0.09613424, "H": 0.09633356, "L": 0.095905, "C": 0.09633356, "V": 73.92661389}, {"T": "2018-01-27T12:35:00.000000", "O": 0.096317, "H": 0.09633356, "L": 0.096, "C": 0.09633293, "V": 33.26887842}, {"T": "2018-01-27T12:40:00.000000", "O": 0.09633293, "H": 0.0965, "L": 0.09604235, "C": 0.09615778, "V": 158.31392431}, {"T": "2018-01-27T12:45:00.000000", "O": 0.09642, "H": 0.09649, "L": 0.09612421, "C": 0.09648998, "V": 23.02288415}, {"T": "2018-01-27T12:50:00.000000", "O": 0.09620942, "H": 0.09648999, "L": 0.09620942, "C": 0.09648999, "V": 19.15739028}, {"T": "2018-01-27T12:55:00.000000", "O": 0.09648999, "H": 0.09648999, "L": 0.09642996, "C": 0.09642997, "V": 34.53388656}, {"T": "2018-01-27T13:00:00.000000", "O": 0.09642997, "H": 0.09665254, "L": 0.09640002, "C": 0.09663, "V": 140.64831176}, {"T": "2018-01-27T13:05:00.000000", "O": 0.09661319, "H": 0.09682754, "L": 0.0965343, "C": 0.0967, "V": 54.28293351}, {"T": "2018-01-27T13:10:00.000000", "O": 0.0967, "H": 0.0968, "L": 0.09653433, "C": 0.09670317, "V": 21.84254123}, {"T": "2018-01-27T13:15:00.000000", "O": 0.09679996, "H": 0.0968, "L": 0.09656, "C": 0.09679999, "V": 71.27648329}, {"T": "2018-01-27T13:20:00.000000", "O": 0.09679999, "H": 0.096885, "L": 0.09679999, "C": 0.09682754, "V": 93.95424217}, {"T": "2018-01-27T13:25:00.000000", "O": 0.096885, "H": 0.096885, "L": 0.09648315, "C": 0.09648315, "V": 100.83521688}, {"T": "2018-01-27T13:30:00.000000", "O": 0.09646141, "H": 0.096883, "L": 0.0962093, "C": 0.09685997, "V": 146.90253073}, {"T": "2018-01-27T13:35:00.000000", "O": 0.096688, "H": 0.096688, "L": 0.09634175, "C": 0.09635689, "V": 74.95701317}, {"T": "2018-01-27T13:40:00.000000", "O": 0.09665973, "H": 0.09667993, "L": 0.0963569, "C": 0.09666, "V": 101.02493424}, {"T": "2018-01-27T13:45:00.000000", "O": 0.09665499, "H": 0.09666, "L": 0.09640005, "C": 0.09665998, "V": 25.51169115}, {"T": "2018-01-27T13:50:00.000000", "O": 0.09665998, "H": 0.09666, "L": 0.09650008, "C": 0.096658, "V": 32.29499537}, {"T": "2018-01-27T13:55:00.000000", "O": 0.096658, "H": 0.09665897, "L": 0.09640005, "C": 0.0964667, "V": 31.21554369}, {"T": "2018-01-27T14:00:00.000000", "O": 0.0965384, "H": 0.0965385, "L": 0.0964817, "C": 0.09653849, "V": 50.36344592}, {"T": "2018-01-27T14:05:00.000000", "O": 0.09653849, "H": 0.0967188, "L": 0.09648171, "C": 0.09665897, "V": 30.39110727}, {"T": "2018-01-27T14:10:00.000000", "O": 0.09665897, "H": 0.09688199, "L": 0.096658, "C": 0.0967, "V": 23.10585724}, {"T": "2018-01-27T14:15:00.000000", "O": 0.09687899, "H": 0.09687899, "L": 0.096666, "C": 0.09666601, "V": 89.8521935}, {"T": "2018-01-27T14:20:00.000000", "O": 0.09666601, "H": 0.096882, "L": 0.0964817, "C": 0.0967, "V": 67.41425829}, {"T": "2018-01-27T14:25:00.000000", "O": 0.0967, "H": 0.096888, "L": 0.0967, "C": 0.0967, "V": 326.71878752}, {"T": "2018-01-27T14:30:00.000000", "O": 0.0967, "H": 0.09687999, "L": 0.09649836, "C": 0.09686984, "V": 172.32785311}, {"T": "2018-01-27T14:35:00.000000", "O": 0.09686984, "H": 0.09686984, "L": 0.0965, "C": 0.09670001, "V": 47.63110632}, {"T": "2018-01-27T14:40:00.000000", "O": 0.09670001, "H": 0.09686984, "L": 0.0967, "C": 0.0967, "V": 61.37236268}, {"T": "2018-01-27T14:45:00.000000", "O": 0.09686983, "H": 0.09686983, "L": 0.0967, "C": 0.0968, "V": 30.02660189}, {"T": "2018-01-27T14:50:00.000000", "O": 0.09686983, "H": 0.09686983, "L": 0.0966, "C": 0.0966, "V": 55.54252957}, {"T": "2018-01-27T14:55:00.000000", "O": 0.09679999, "H": 0.09679999, "L": 0.09650488, "C": 0.09650488, "V": 16.738924}, {"T": "2018-01-27T15:00:00.000000", "O": 0.09656002, "H": 0.09687498, "L": 0.09654791, "C": 0.09654793, "V": 54.9993174}, {"T": "2018-01-27T15:05:00.000000", "O": 0.09679998, "H": 0.09679998, "L": 0.09654793, "C": 0.09679997, "V": 102.78277229}, {"T": "2018-01-27T15:10:00.000000", "O": 0.09679996, "H": 0.09679996, "L": 0.09661603, "C": 0.09679888, "V": 59.73121371}, {"T": "2018-01-27T15:15:00.000000", "O": 0.09679888, "H": 0.09679889, "L": 0.09661603, "C": 0.0967986, "V": 39.9041592}, {"T": "2018-01-27T15:20:00.000000", "O": 0.09679866, "H": 0.09679889, "L": 0.0967, "C": 0.0967, "V": 74.18691308}, {"T": "2018-01-27T15:25:00.000000", "O": 0.0967, "H": 0.09679888, "L": 0.09662, "C": 0.09662, "V": 56.68668244}, {"T": "2018-01-27T15:30:00.000000", "O": 0.09662001, "H": 0.09677999, "L": 0.09662, "C": 0.0967699, "V": 78.57621512}, {"T": "2018-01-27T15:35:00.000000", "O": 0.09669, "H": 0.09677991, "L": 0.09662, "C": 0.09662, "V": 76.95957932}, {"T": "2018-01-27T15:40:00.000000", "O": 0.0967656, "H": 0.09676564, "L": 0.09662, "C": 0.09662045, "V": 91.84142037}, {"T": "2018-01-27T15:45:00.000000", "O": 0.09662045, "H": 0.0967697, "L": 0.09662, "C": 0.09662001, "V": 116.70171997}, {"T": "2018-01-27T15:50:00.000000", "O": 0.09662044, "H": 0.0967699, "L": 0.09662, "C": 0.0966201, "V": 110.44544769}, {"T": "2018-01-27T15:55:00.000000", "O": 0.0966201, "H": 0.09672958, "L": 0.09662, "C": 0.09662, "V": 165.54993396}, {"T": "2018-01-27T16:00:00.000000", "O": 0.09662, "H": 0.09672782, "L": 0.09662, "C": 0.09662001, "V": 199.16922076}, {"T": "2018-01-27T16:05:00.000000", "O": 0.09662, "H": 0.09662001, "L": 0.0962352, "C": 0.096335, "V": 206.25277868}, {"T": "2018-01-27T16:10:00.000000", "O": 0.096335, "H": 0.09650001, "L": 0.0962094, "C": 0.09635355, "V": 35.97635713}, {"T": "2018-01-27T16:15:00.000000", "O": 0.09644999, "H": 0.09647639, "L": 0.09635355, "C": 0.09647638, "V": 37.67539149}, {"T": "2018-01-27T16:20:00.000000", "O": 0.09635356, "H": 0.09647639, "L": 0.09635355, "C": 0.09647638, "V": 53.9426856}, {"T": "2018-01-27T16:25:00.000000", "O": 0.09647638, "H": 0.0965, "L": 0.09636, "C": 0.09639857, "V": 33.83207739}, {"T": "2018-01-27T16:30:00.000000", "O": 0.09639857, "H": 0.09662, "L": 0.09626, "C": 0.096375, "V": 173.21466912}, {"T": "2018-01-27T16:35:00.000000", "O": 0.096375, "H": 0.0965, "L": 0.0961, "C": 0.09631, "V": 158.63099788}, {"T": "2018-01-27T16:40:00.000000", "O": 0.09649482, "H": 0.09650883, "L": 0.09601, "C": 0.09638999, "V": 80.97512273}, {"T": "2018-01-27T16:45:00.000000", "O": 0.09638997, "H": 0.09638997, "L": 0.09508717, "C": 0.09508717, "V": 413.28982456}, {"T": "2018-01-27T16:50:00.000000", "O": 0.095381, "H": 0.0958, "L": 0.09505, "C": 0.09574993, "V": 119.29295494}, {"T": "2018-01-27T16:55:00.000000", "O": 0.09574993, "H": 0.09574993, "L": 0.09525, "C": 0.09529, "V": 122.83089098}, {"T": "2018-01-27T17:00:00.000000", "O": 0.09529, "H": 0.09564276, "L": 0.0952, "C": 0.0955917, "V": 152.39797636}, {"T": "2018-01-27T17:05:00.000000", "O": 0.09559161, "H": 0.09564299, "L": 0.09501541, "C": 0.09564276, "V": 198.68474685}, {"T": "2018-01-27T17:10:00.000000", "O": 0.09564276, "H": 0.09575, "L": 0.0952955, "C": 0.09530603, "V": 44.2111217}, {"T": "2018-01-27T17:15:00.000000", "O": 0.09557994, "H": 0.09558, "L": 0.09530602, "C": 0.09557999, "V": 171.93522591}, {"T": "2018-01-27T17:20:00.000000", "O": 0.09557999, "H": 0.09564299, "L": 0.09530619, "C": 0.09564282, "V": 179.73909596}, {"T": "2018-01-27T17:25:00.000000", "O": 0.09540002, "H": 0.0958, "L": 0.09540001, "C": 0.09579944, "V": 59.7525764}, {"T": "2018-01-27T17:30:00.000000", "O": 0.09579944, "H": 0.0957997, "L": 0.09562011, "C": 0.095799, "V": 56.28012771}, {"T": "2018-01-27T17:35:00.000000", "O": 0.095799, "H": 0.0957997, "L": 0.09562011, "C": 0.09562011, "V": 246.655482}, {"T": "2018-01-27T17:40:00.000000", "O": 0.09562011, "H": 0.09579968, "L": 0.09562011, "C": 0.09579959, "V": 78.34217472}, {"T": "2018-01-27T17:45:00.000000", "O": 0.09579959, "H": 0.09579969, "L": 0.09570083, "C": 0.09579969, "V": 57.6937306}, {"T": "2018-01-27T17:50:00.000000", "O": 0.09579969, "H": 0.096, "L": 0.09579969, "C": 0.096, "V": 35.21857048}, {"T": "2018-01-27T17:55:00.000000", "O": 0.096, "H": 0.09627574, "L": 0.09579971, "C": 0.096, "V": 167.4601271}, {"T": "2018-01-27T18:00:00.000000", "O": 0.096007, "H": 0.09624, "L": 0.0957997, "C": 0.09600663, "V": 90.01942809}, {"T": "2018-01-27T18:05:00.000000", "O": 0.09600663, "H": 0.09649, "L": 0.09600662, "C": 0.09600663, "V": 200.69637383}, {"T": "2018-01-27T18:10:00.000000", "O": 0.09633987, "H": 0.09633987, "L": 0.09592982, "C": 0.09614402, "V": 73.83973933}, {"T": "2018-01-27T18:15:00.000000", "O": 0.0961, "H": 0.0961, "L": 0.09579632, "C": 0.09581459, "V": 248.7478549}, {"T": "2018-01-27T18:20:00.000000", "O": 0.0958888, "H": 0.0960999, "L": 0.09562011, "C": 0.09609988, "V": 194.89589206}, {"T": "2018-01-27T18:25:00.000000", "O": 0.0959038, "H": 0.0960999, "L": 0.0956838, "C": 0.09609978, "V": 104.01836311}, {"T": "2018-01-27T18:30:00.000000", "O": 0.09609978, "H": 0.09609978, "L": 0.09580101, "C": 0.09590081, "V": 56.29365806}, {"T": "2018-01-27T18:35:00.000000", "O": 0.09590081, "H": 0.09590082, "L": 0.095806, "C": 0.09590081, "V": 27.23122433}, {"T": "2018-01-27T18:40:00.000000", "O": 0.09590081, "H": 0.09614404, "L": 0.09581001, "C": 0.09614404, "V": 106.52456393}, {"T": "2018-01-27T18:45:00.000000", "O": 0.09609977, "H": 0.09614404, "L": 0.09575994, "C": 0.09590079, "V": 100.3417902}, {"T": "2018-01-27T18:50:00.000000", "O": 0.09575995, "H": 0.096095, "L": 0.09568267, "C": 0.09568267, "V": 33.42666394}, {"T": "2018-01-27T18:55:00.000000", "O": 0.096095, "H": 0.09609976, "L": 0.09568267, "C": 0.09568273, "V": 53.32004444}, {"T": "2018-01-27T19:00:00.000000", "O": 0.0958, "H": 0.09609977, "L": 0.09565, "C": 0.09565001, "V": 150.62859621}, {"T": "2018-01-27T19:05:00.000000", "O": 0.09565001, "H": 0.0959, "L": 0.09562013, "C": 0.09562013, "V": 91.47100398}, {"T": "2018-01-27T19:10:00.000000", "O": 0.09575, "H": 0.09624, "L": 0.09562021, "C": 0.09599999, "V": 68.72795605}, {"T": "2018-01-27T19:15:00.000000", "O": 0.09622999, "H": 0.0963, "L": 0.0959, "C": 0.09623998, "V": 119.82579078}, {"T": "2018-01-27T19:20:00.000000", "O": 0.09623998, "H": 0.09624036, "L": 0.09597925, "C": 0.09624036, "V": 36.52353229}, {"T": "2018-01-27T19:25:00.000000", "O": 0.09624, "H": 0.09624036, "L": 0.09597925, "C": 0.09624036, "V": 50.39964202}, {"T": "2018-01-27T19:30:00.000000", "O": 0.09624036, "H": 0.09624036, "L": 0.09599943, "C": 0.09624036, "V": 23.39974483}, {"T": "2018-01-27T19:35:00.000000", "O": 0.09624035, "H": 0.09624044, "L": 0.09600016, "C": 0.0961, "V": 55.40135927}, {"T": "2018-01-27T19:40:00.000000", "O": 0.0961, "H": 0.096259, "L": 0.09600051, "C": 0.09619999, "V": 83.70654832}, {"T": "2018-01-27T19:45:00.000000", "O": 0.09625891, "H": 0.09650001, "L": 0.09619999, "C": 0.09630001, "V": 65.52185091}, {"T": "2018-01-27T19:50:00.000000", "O": 0.0964988, "H": 0.0964988, "L": 0.0962, "C": 0.09635101, "V": 43.72937297}, {"T": "2018-01-27T19:55:00.000000", "O": 0.096351, "H": 0.096351, "L": 0.0962, "C": 0.0962, "V": 24.9378647}, {"T": "2018-01-27T20:00:00.000000", "O": 0.09620001, "H": 0.09634997, "L": 0.0961, "C": 0.0963443, "V": 40.13265886}, {"T": "2018-01-27T20:05:00.000000", "O": 0.0961, "H": 0.09634429, "L": 0.09600051, "C": 0.09600052, "V": 52.05707122}, {"T": "2018-01-27T20:10:00.000000", "O": 0.09600052, "H": 0.0961, "L": 0.09600017, "C": 0.09602, "V": 42.529396}, {"T": "2018-01-27T20:15:00.000000", "O": 0.09602001, "H": 0.09635, "L": 0.09602, "C": 0.09635, "V": 91.33173306}, {"T": "2018-01-27T20:20:00.000000", "O": 0.09636, "H": 0.09649879, "L": 0.09632411, "C": 0.09649825, "V": 94.01461862}, {"T": "2018-01-27T20:25:00.000000", "O": 0.09637, "H": 0.0965, "L": 0.09603, "C": 0.09645412, "V": 49.3178874}, {"T": "2018-01-27T20:30:00.000000", "O": 0.09606092, "H": 0.09649995, "L": 0.09606092, "C": 0.0964, "V": 18.28943212}, {"T": "2018-01-27T20:35:00.000000", "O": 0.0964, "H": 0.09649999, "L": 0.09607002, "C": 0.0962, "V": 31.70875208}, {"T": "2018-01-27T20:40:00.000000", "O": 0.09649996, "H": 0.09649996, "L": 0.09611, "C": 0.09611, "V": 57.06006958}, {"T": "2018-01-27T20:45:00.000000", "O": 0.09649, "H": 0.09649994, "L": 0.09611, "C": 0.09648799, "V": 30.41965663}, {"T": "2018-01-27T20:50:00.000000", "O": 0.09616, "H": 0.09649898, "L": 0.09615, "C": 0.096152, "V": 20.09239219}, {"T": "2018-01-27T20:55:00.000000", "O": 0.096152, "H": 0.09649, "L": 0.09615001, "C": 0.09617, "V": 68.73649788}, {"T": "2018-01-27T21:00:00.000000", "O": 0.09616999, "H": 0.09642964, "L": 0.09606093, "C": 0.09607003, "V": 85.07041414}, {"T": "2018-01-27T21:05:00.000000", "O": 0.09607003, "H": 0.09641497, "L": 0.09584, "C": 0.09607, "V": 125.35483933}, {"T": "2018-01-27T21:10:00.000000", "O": 0.09607997, "H": 0.09649698, "L": 0.09580001, "C": 0.09631056, "V": 90.21213617}, {"T": "2018-01-27T21:15:00.000000", "O": 0.09631056, "H": 0.09649698, "L": 0.09608, "C": 0.09630785, "V": 36.30098832}, {"T": "2018-01-27T21:20:00.000000", "O": 0.09630785, "H": 0.09647766, "L": 0.09622305, "C": 0.09638353, "V": 46.96701397}, {"T": "2018-01-27T21:25:00.000000", "O": 0.09638353, "H": 0.09638353, "L": 0.0963502, "C": 0.096352, "V": 37.55406601}, {"T": "2018-01-27T21:30:00.000000", "O": 0.096352, "H": 0.096352, "L": 0.09622305, "C": 0.0962231, "V": 87.85600019}, {"T": "2018-01-27T21:35:00.000000", "O": 0.0962231, "H": 0.09649797, "L": 0.0962231, "C": 0.09649797, "V": 117.5424639}, {"T": "2018-01-27T21:40:00.000000", "O": 0.09649797, "H": 0.09662093, "L": 0.09640736, "C": 0.0965997, "V": 27.83238845}, {"T": "2018-01-27T21:45:00.000000", "O": 0.0965997, "H": 0.09669874, "L": 0.096498, "C": 0.096498, "V": 102.20828734}, {"T": "2018-01-27T21:50:00.000000", "O": 0.09669874, "H": 0.096902, "L": 0.096498, "C": 0.09690199, "V": 218.43772984}, {"T": "2018-01-27T21:55:00.000000", "O": 0.09690198, "H": 0.096902, "L": 0.0965096, "C": 0.0965096, "V": 120.98163}, {"T": "2018-01-27T22:00:00.000000", "O": 0.0965096, "H": 0.096902, "L": 0.09627095, "C": 0.09683773, "V": 91.21487033}, {"T": "2018-01-27T22:05:00.000000", "O": 0.09683773, "H": 0.09690855, "L": 0.09643736, "C": 0.096902, "V": 109.20464492}, {"T": "2018-01-27T22:10:00.000000", "O": 0.09690855, "H": 0.0969092, "L": 0.09643736, "C": 0.0969, "V": 30.64381987}, {"T": "2018-01-27T22:15:00.000000", "O": 0.0969, "H": 0.09699999, "L": 0.0969, "C": 0.09699999, "V": 81.93937342}, {"T": "2018-01-27T22:20:00.000000", "O": 0.09699999, "H": 0.09734399, "L": 0.09699998, "C": 0.09699998, "V": 324.10540633}, {"T": "2018-01-27T22:25:00.000000", "O": 0.09734399, "H": 0.09734399, "L": 0.09689205, "C": 0.09731899, "V": 101.04515853}, {"T": "2018-01-27T22:30:00.000000", "O": 0.09731898, "H": 0.09731899, "L": 0.097, "C": 0.09700001, "V": 83.51823993}, {"T": "2018-01-27T22:35:00.000000", "O": 0.09700001, "H": 0.097173, "L": 0.097, "C": 0.0970001, "V": 61.17985694}, {"T": "2018-01-27T22:40:00.000000", "O": 0.0970001, "H": 0.0972999, "L": 0.0969229, "C": 0.09701982, "V": 27.92163233}, {"T": "2018-01-27T22:45:00.000000", "O": 0.09692291, "H": 0.09717998, "L": 0.09692291, "C": 0.09693, "V": 13.71574306}, {"T": "2018-01-27T22:50:00.000000", "O": 0.09693, "H": 0.09717998, "L": 0.09692291, "C": 0.09717991, "V": 94.55547403}, {"T": "2018-01-27T22:55:00.000000", "O": 0.09717991, "H": 0.097344, "L": 0.09692291, "C": 0.0971, "V": 116.92603612}, {"T": "2018-01-27T23:00:00.000000", "O": 0.0971, "H": 0.09734399, "L": 0.09692291, "C": 0.09692293, "V": 101.81841928}, {"T": "2018-01-27T23:05:00.000000", "O": 0.09692293, "H": 0.0973, "L": 0.09692293, "C": 0.09701985, "V": 25.71944659}, {"T": "2018-01-27T23:10:00.000000", "O": 0.09719998, "H": 0.09732552, "L": 0.09693, "C": 0.09732543, "V": 57.1408446}, {"T": "2018-01-27T23:15:00.000000", "O": 0.09732543, "H": 0.09737, "L": 0.0970001, "C": 0.097344, "V": 81.20290598}, {"T": "2018-01-27T23:20:00.000000", "O": 0.097364, "H": 0.0974001, "L": 0.097344, "C": 0.0974001, "V": 57.74491074}, {"T": "2018-01-27T23:25:00.000000", "O": 0.0974001, "H": 0.09749934, "L": 0.0974001, "C": 0.09747198, "V": 90.59938932}, {"T": "2018-01-27T23:30:00.000000", "O": 0.097473, "H": 0.0975188, "L": 0.097344, "C": 0.09744786, "V": 115.6445397}, {"T": "2018-01-27T23:35:00.000000", "O": 0.0975188, "H": 0.09768304, "L": 0.097344, "C": 0.09751109, "V": 262.38164541}, {"T": "2018-01-27T23:40:00.000000", "O": 0.09751109, "H": 0.09768718, "L": 0.097344, "C": 0.09734401, "V": 122.86729578}, {"T": "2018-01-27T23:45:00.000000", "O": 0.09765855, "H": 0.09798998, "L": 0.09765855, "C": 0.09770001, "V": 78.70445292}, {"T": "2018-01-27T23:50:00.000000", "O": 0.09776213, "H": 0.098, "L": 0.09739001, "C": 0.09739001, "V": 198.56506272}, {"T": "2018-01-27T23:55:00.000000", "O": 0.09799499, "H": 0.09799499, "L": 0.09739002, "C": 0.09742601, "V": 89.18386505}, {"T": "2018-01-28T00:00:00.000000", "O": 0.0978, "H": 0.098, "L": 0.09697498, "C": 0.0975, "V": 450.19254446}, {"T": "2018-01-28T00:05:00.000000", "O": 0.0975, "H": 0.09799995, "L": 0.0975, "C": 0.09755001, "V": 115.92250796}, {"T": "2018-01-28T00:10:00.000000", "O": 0.09760001, "H": 0.09781466, "L": 0.09694, "C": 0.09694003, "V": 119.88036062}, {"T": "2018-01-28T00:15:00.000000", "O": 0.09745098, "H": 0.09745098, "L": 0.09689999, "C": 0.09738591, "V": 119.59740704}, {"T": "2018-01-28T00:20:00.000000", "O": 0.0973859, "H": 0.0973859, "L": 0.0971622, "C": 0.0972, "V": 75.34644472}, {"T": "2018-01-28T00:25:00.000000", "O": 0.0972, "H": 0.0973859, "L": 0.096905, "C": 0.097355, "V": 87.62320612}, {"T": "2018-01-28T00:30:00.000000", "O": 0.09738588, "H": 0.09738589, "L": 0.0969, "C": 0.09700002, "V": 66.69588027}, {"T": "2018-01-28T00:35:00.000000", "O": 0.09690012, "H": 0.09700002, "L": 0.09654361, "C": 0.09697998, "V": 83.63696272}, {"T": "2018-01-28T00:40:00.000000", "O": 0.09697998, "H": 0.09733599, "L": 0.0968, "C": 0.0968, "V": 294.34637189}, {"T": "2018-01-28T00:45:00.000000", "O": 0.0968, "H": 0.09719399, "L": 0.096586, "C": 0.09689989, "V": 57.27516507}, {"T": "2018-01-28T00:50:00.000000", "O": 0.09689989, "H": 0.09733499, "L": 0.09678431, "C": 0.09725993, "V": 58.34851066}, {"T": "2018-01-28T00:55:00.000000", "O": 0.09725992, "H": 0.09725992, "L": 0.0969, "C": 0.097199, "V": 62.67744739}, {"T": "2018-01-28T01:00:00.000000", "O": 0.097199, "H": 0.0972, "L": 0.09692, "C": 0.0972, "V": 59.55753367}, {"T": "2018-01-28T01:05:00.000000", "O": 0.09719, "H": 0.09737563, "L": 0.09692, "C": 0.09737563, "V": 14.83321204}, {"T": "2018-01-28T01:10:00.000000", "O": 0.09737563, "H": 0.097544, "L": 0.09694943, "C": 0.09749995, "V": 100.49118642}, {"T": "2018-01-28T01:15:00.000000", "O": 0.09749996, "H": 0.097549, "L": 0.09695401, "C": 0.09719997, "V": 148.29870774}, {"T": "2018-01-28T01:20:00.000000", "O": 0.0971999, "H": 0.09748998, "L": 0.0966674, "C": 0.09709993, "V": 93.3296269}, {"T": "2018-01-28T01:25:00.000000", "O": 0.09709992, "H": 0.09748988, "L": 0.096835, "C": 0.0972899, "V": 59.80356129}, {"T": "2018-01-28T01:30:00.000000", "O": 0.0972899, "H": 0.0975, "L": 0.097, "C": 0.09728995, "V": 31.00849887}, {"T": "2018-01-28T01:35:00.000000", "O": 0.09728995, "H": 0.09743997, "L": 0.0968899, "C": 0.097, "V": 80.21727234}, {"T": "2018-01-28T01:40:00.000000", "O": 0.097, "H": 0.09719541, "L": 0.09688991, "C": 0.09699485, "V": 33.74350811}, {"T": "2018-01-28T01:45:00.000000", "O": 0.09699485, "H": 0.09719535, "L": 0.09688995, "C": 0.09718954, "V": 83.93997931}, {"T": "2018-01-28T01:50:00.000000", "O": 0.09718954, "H": 0.09719536, "L": 0.09700005, "C": 0.09719536, "V": 58.79979799}, {"T": "2018-01-28T01:55:00.000000", "O": 0.09719535, "H": 0.09719541, "L": 0.09688996, "C": 0.09719541, "V": 87.94425262}, {"T": "2018-01-28T02:00:00.000000", "O": 0.09719541, "H": 0.0974005, "L": 0.09719535, "C": 0.0972005, "V": 51.72117907}, {"T": "2018-01-28T02:05:00.000000", "O": 0.0972005, "H": 0.0974005, "L": 0.0972, "C": 0.09725, "V": 85.5965786}, {"T": "2018-01-28T02:10:00.000000", "O": 0.09720053, "H": 0.09735606, "L": 0.0972, "C": 0.0973, "V": 42.3705461}, {"T": "2018-01-28T02:15:00.000000", "O": 0.0972, "H": 0.0974005, "L": 0.09719542, "C": 0.09740027, "V": 31.56517294}, {"T": "2018-01-28T02:20:00.000000", "O": 0.09740028, "H": 0.0974005, "L": 0.09719541, "C": 0.09719541, "V": 77.1372836}, {"T": "2018-01-28T02:25:00.000000", "O": 0.09719541, "H": 0.0974005, "L": 0.09719541, "C": 0.0974005, "V": 51.96432249}, {"T": "2018-01-28T02:30:00.000000", "O": 0.0974005, "H": 0.09748998, "L": 0.09714861, "C": 0.0972, "V": 104.41972366}, {"T": "2018-01-28T02:35:00.000000", "O": 0.0972, "H": 0.09740045, "L": 0.09688998, "C": 0.09738991, "V": 78.50950456}, {"T": "2018-01-28T02:40:00.000000", "O": 0.09738983, "H": 0.09738983, "L": 0.096895, "C": 0.09730999, "V": 12.19414244}, {"T": "2018-01-28T02:45:00.000000", "O": 0.0973, "H": 0.0973, "L": 0.09691025, "C": 0.096942, "V": 39.03674274}, {"T": "2018-01-28T02:50:00.000000", "O": 0.096957, "H": 0.0972799, "L": 0.096942, "C": 0.0972799, "V": 23.53389458}, {"T": "2018-01-28T02:55:00.000000", "O": 0.0972799, "H": 0.0972799, "L": 0.09695711, "C": 0.09727989, "V": 27.06927687}, {"T": "2018-01-28T03:00:00.000000", "O": 0.09718261, "H": 0.0972799, "L": 0.09701003, "C": 0.0971198, "V": 15.38265927}, {"T": "2018-01-28T03:05:00.000000", "O": 0.09727969, "H": 0.09727969, "L": 0.09701001, "C": 0.0972006, "V": 46.8487826}, {"T": "2018-01-28T03:10:00.000000", "O": 0.0972106, "H": 0.09727969, "L": 0.0972006, "C": 0.09727969, "V": 53.14837408}, {"T": "2018-01-28T03:15:00.000000", "O": 0.09727969, "H": 0.09728195, "L": 0.0972006, "C": 0.09726961, "V": 58.94940024}, {"T": "2018-01-28T03:20:00.000000", "O": 0.0972819, "H": 0.0974, "L": 0.09720061, "C": 0.0974, "V": 60.26853802}, {"T": "2018-01-28T03:25:00.000000", "O": 0.0974, "H": 0.0974005, "L": 0.0972006, "C": 0.097201, "V": 185.52913035}, {"T": "2018-01-28T03:30:00.000000", "O": 0.097201, "H": 0.09737, "L": 0.0972006, "C": 0.09720061, "V": 57.75929041}, {"T": "2018-01-28T03:35:00.000000", "O": 0.09720061, "H": 0.09748999, "L": 0.0972006, "C": 0.097216, "V": 33.65293723}, {"T": "2018-01-28T03:40:00.000000", "O": 0.09748967, "H": 0.09765001, "L": 0.097316, "C": 0.09755, "V": 80.90391398}, {"T": "2018-01-28T03:45:00.000000", "O": 0.09753001, "H": 0.09766659, "L": 0.097216, "C": 0.09763513, "V": 112.36040864}, {"T": "2018-01-28T03:50:00.000000", "O": 0.09763513, "H": 0.097892, "L": 0.09721601, "C": 0.09779395, "V": 43.11978625}, {"T": "2018-01-28T03:55:00.000000", "O": 0.09731602, "H": 0.09779347, "L": 0.09721602, "C": 0.0975792, "V": 81.34623511}, {"T": "2018-01-28T04:00:00.000000", "O": 0.0975792, "H": 0.0977069, "L": 0.097319, "C": 0.09733001, "V": 23.61572594}, {"T": "2018-01-28T04:05:00.000000", "O": 0.09769999, "H": 0.0977069, "L": 0.09733001, "C": 0.09770673, "V": 58.59035207}, {"T": "2018-01-28T04:10:00.000000", "O": 0.09770673, "H": 0.09770673, "L": 0.097405, "C": 0.09759999, "V": 86.14893916}, {"T": "2018-01-28T04:15:00.000000", "O": 0.09755, "H": 0.09763875, "L": 0.097216, "C": 0.09742, "V": 225.72596008}, {"T": "2018-01-28T04:20:00.000000", "O": 0.09724598, "H": 0.0977069, "L": 0.097216, "C": 0.09759979, "V": 42.54387264}, {"T": "2018-01-28T04:25:00.000000", "O": 0.09726753, "H": 0.097694, "L": 0.0971521, "C": 0.0976479, "V": 255.03759302}, {"T": "2018-01-28T04:30:00.000000", "O": 0.0971521, "H": 0.09760786, "L": 0.0971521, "C": 0.09744991, "V": 36.76102439}, {"T": "2018-01-28T04:35:00.000000", "O": 0.09744991, "H": 0.0976298, "L": 0.09715213, "C": 0.0976298, "V": 76.07513628}, {"T": "2018-01-28T04:40:00.000000", "O": 0.0976298, "H": 0.09765822, "L": 0.097395, "C": 0.0976, "V": 38.21658611}, {"T": "2018-01-28T04:45:00.000000", "O": 0.09759999, "H": 0.09796419, "L": 0.09740001, "C": 0.09796419, "V": 98.20853609}, {"T": "2018-01-28T04:50:00.000000", "O": 0.09794999, "H": 0.09799999, "L": 0.0977, "C": 0.09797523, "V": 73.8322563}, {"T": "2018-01-28T04:55:00.000000", "O": 0.09797523, "H": 0.09800001, "L": 0.09772524, "C": 0.09800001, "V": 80.44321839}, {"T": "2018-01-28T05:00:00.000000", "O": 0.09800001, "H": 0.0980348, "L": 0.098, "C": 0.09800042, "V": 46.79034792}, {"T": "2018-01-28T05:05:00.000000", "O": 0.09801963, "H": 0.0982699, "L": 0.098, "C": 0.09800003, "V": 272.04616557}, {"T": "2018-01-28T05:10:00.000000", "O": 0.09800003, "H": 0.09827, "L": 0.09799997, "C": 0.09825431, "V": 80.82320463}, {"T": "2018-01-28T05:15:00.000000", "O": 0.09825431, "H": 0.0983, "L": 0.09807792, "C": 0.09829999, "V": 148.43717686}, {"T": "2018-01-28T05:20:00.000000", "O": 0.0983, "H": 0.0983, "L": 0.09808411, "C": 0.09824953, "V": 186.88878549}, {"T": "2018-01-28T05:25:00.000000", "O": 0.09824953, "H": 0.0983, "L": 0.0981, "C": 0.09829994, "V": 82.64826289}, {"T": "2018-01-28T05:30:00.000000", "O": 0.09829994, "H": 0.0984347, "L": 0.09814, "C": 0.0984347, "V": 129.79000798}, {"T": "2018-01-28T05:35:00.000000", "O": 0.09834, "H": 0.09846761, "L": 0.09818961, "C": 0.0984, "V": 134.28749123}, {"T": "2018-01-28T05:40:00.000000", "O": 0.0984, "H": 0.09848, "L": 0.09814, "C": 0.09827217, "V": 115.8754714}, {"T": "2018-01-28T05:45:00.000000", "O": 0.09827216, "H": 0.09847218, "L": 0.09812474, "C": 0.09847218, "V": 130.16288131}, {"T": "2018-01-28T05:50:00.000000", "O": 0.09846472, "H": 0.0985, "L": 0.0979724, "C": 0.09813939, "V": 257.71250532}, {"T": "2018-01-28T05:55:00.000000", "O": 0.098, "H": 0.09808577, "L": 0.0972425, "C": 0.09769994, "V": 152.68105347}, {"T": "2018-01-28T06:00:00.000000", "O": 0.09769989, "H": 0.0978, "L": 0.09728959, "C": 0.09778995, "V": 337.50190441}, {"T": "2018-01-28T06:05:00.000000", "O": 0.09778995, "H": 0.09797998, "L": 0.0975, "C": 0.09770001, "V": 113.7619367}, {"T": "2018-01-28T06:10:00.000000", "O": 0.09770001, "H": 0.09795, "L": 0.0977, "C": 0.09770001, "V": 82.46360978}, {"T": "2018-01-28T06:15:00.000000", "O": 0.09794499, "H": 0.098, "L": 0.09779, "C": 0.09794473, "V": 136.15839479}, {"T": "2018-01-28T06:20:00.000000", "O": 0.09794473, "H": 0.09832999, "L": 0.09794471, "C": 0.09825994, "V": 122.86798172}, {"T": "2018-01-28T06:25:00.000000", "O": 0.09794472, "H": 0.09843, "L": 0.09794472, "C": 0.0982, "V": 96.95504922}, {"T": "2018-01-28T06:30:00.000000", "O": 0.0982, "H": 0.0982, "L": 0.0975, "C": 0.09787029, "V": 154.26843975}, {"T": "2018-01-28T06:35:00.000000", "O": 0.09787029, "H": 0.09805, "L": 0.09770006, "C": 0.09790021, "V": 51.9334381}, {"T": "2018-01-28T06:40:00.000000", "O": 0.09790021, "H": 0.09819327, "L": 0.0978703, "C": 0.09803997, "V": 79.67294309}, {"T": "2018-01-28T06:45:00.000000", "O": 0.09804997, "H": 0.09825994, "L": 0.09785001, "C": 0.09805497, "V": 93.47063119}, {"T": "2018-01-28T06:50:00.000000", "O": 0.0982, "H": 0.09825994, "L": 0.09784, "C": 0.0982, "V": 86.85207998}, {"T": "2018-01-28T06:55:00.000000", "O": 0.0982, "H": 0.0985, "L": 0.0982, "C": 0.09826002, "V": 177.0010372}, {"T": "2018-01-28T07:00:00.000000", "O": 0.0984, "H": 0.0985, "L": 0.0982, "C": 0.0983, "V": 124.70156736}, {"T": "2018-01-28T07:05:00.000000", "O": 0.0983, "H": 0.0983, "L": 0.09770001, "C": 0.09770001, "V": 114.61176295}, {"T": "2018-01-28T07:10:00.000000", "O": 0.09770001, "H": 0.0982099, "L": 0.09770001, "C": 0.09812894, "V": 81.94345752}, {"T": "2018-01-28T07:15:00.000000", "O": 0.09820986, "H": 0.09820987, "L": 0.098, "C": 0.09807644, "V": 48.16101264}, {"T": "2018-01-28T07:20:00.000000", "O": 0.09807644, "H": 0.09812849, "L": 0.09790002, "C": 0.09800049, "V": 42.82920561}, {"T": "2018-01-28T07:25:00.000000", "O": 0.0981187, "H": 0.0981187, "L": 0.09790002, "C": 0.09790003, "V": 58.82168586}, {"T": "2018-01-28T07:30:00.000000", "O": 0.098, "H": 0.09811841, "L": 0.09790003, "C": 0.09811841, "V": 44.43611556}, {"T": "2018-01-28T07:35:00.000000", "O": 0.09811895, "H": 0.09820993, "L": 0.09811836, "C": 0.09820991, "V": 94.34514527}, {"T": "2018-01-28T07:40:00.000000", "O": 0.09820991, "H": 0.0984, "L": 0.098119, "C": 0.0984, "V": 251.19776013}, {"T": "2018-01-28T07:45:00.000000", "O": 0.0984, "H": 0.0985, "L": 0.09829999, "C": 0.09829999, "V": 224.53514965}, {"T": "2018-01-28T07:50:00.000000", "O": 0.0985, "H": 0.09855001, "L": 0.09829999, "C": 0.09850584, "V": 75.61023708}, {"T": "2018-01-28T07:55:00.000000", "O": 0.09850584, "H": 0.09858333, "L": 0.09850402, "C": 0.09858, "V": 105.14014507}, {"T": "2018-01-28T08:00:00.000000", "O": 0.09857342, "H": 0.09868499, "L": 0.09857342, "C": 0.09868499, "V": 69.46400137}, {"T": "2018-01-28T08:05:00.000000", "O": 0.09868499, "H": 0.0987, "L": 0.098505, "C": 0.09859006, "V": 127.67313692}, {"T": "2018-01-28T08:10:00.000000", "O": 0.09859006, "H": 0.098705, "L": 0.09850501, "C": 0.098705, "V": 95.33697518}, {"T": "2018-01-28T08:15:00.000000", "O": 0.0987, "H": 0.098765, "L": 0.0986998, "C": 0.09876499, "V": 292.2430484}, {"T": "2018-01-28T08:20:00.000000", "O": 0.09876499, "H": 0.098765, "L": 0.09861487, "C": 0.0986299, "V": 228.24022159}, {"T": "2018-01-28T08:25:00.000000", "O": 0.098765, "H": 0.098765, "L": 0.09861487, "C": 0.09875477, "V": 109.46564154}, {"T": "2018-01-28T08:30:00.000000", "O": 0.09875488, "H": 0.0989, "L": 0.09875477, "C": 0.09889631, "V": 127.3647975}, {"T": "2018-01-28T08:35:00.000000", "O": 0.0988963, "H": 0.099, "L": 0.09882909, "C": 0.099, "V": 141.25171926}, {"T": "2018-01-28T08:40:00.000000", "O": 0.099, "H": 0.09909, "L": 0.0989999, "C": 0.09906772, "V": 226.86574256}, {"T": "2018-01-28T08:45:00.000000", "O": 0.09907272, "H": 0.09909, "L": 0.09861709, "C": 0.09898757, "V": 213.15068889}, {"T": "2018-01-28T08:50:00.000000", "O": 0.09898757, "H": 0.09899999, "L": 0.09861709, "C": 0.09897788, "V": 71.5284875}, {"T": "2018-01-28T08:55:00.000000", "O": 0.09897788, "H": 0.0989779, "L": 0.09861399, "C": 0.09897777, "V": 59.34181221}, {"T": "2018-01-28T09:00:00.000000", "O": 0.0987441, "H": 0.09897778, "L": 0.09873706, "C": 0.098744, "V": 90.15776486}, {"T": "2018-01-28T09:05:00.000000", "O": 0.09887068, "H": 0.09898752, "L": 0.098744, "C": 0.09898752, "V": 136.00654158}, {"T": "2018-01-28T09:10:00.000000", "O": 0.098978, "H": 0.09910369, "L": 0.0989778, "C": 0.09898752, "V": 76.31635012}, {"T": "2018-01-28T09:15:00.000000", "O": 0.09908504, "H": 0.09912, "L": 0.098965, "C": 0.098965, "V": 126.67737549}, {"T": "2018-01-28T09:20:00.000000", "O": 0.098744, "H": 0.098969, "L": 0.098744, "C": 0.09875001, "V": 104.9243531}, {"T": "2018-01-28T09:25:00.000000", "O": 0.09875001, "H": 0.09910356, "L": 0.09875, "C": 0.09894001, "V": 53.14347539}, {"T": "2018-01-28T09:30:00.000000", "O": 0.0991, "H": 0.09916543, "L": 0.09894, "C": 0.09912318, "V": 177.46796699}, {"T": "2018-01-28T09:35:00.000000", "O": 0.099, "H": 0.09919203, "L": 0.09895001, "C": 0.099, "V": 117.7090536}, {"T": "2018-01-28T09:40:00.000000", "O": 0.099, "H": 0.0992, "L": 0.09895002, "C": 0.09917306, "V": 142.12958823}, {"T": "2018-01-28T09:45:00.000000", "O": 0.099, "H": 0.09919366, "L": 0.09896, "C": 0.09902999, "V": 155.17749435}, {"T": "2018-01-28T09:50:00.000000", "O": 0.09899999, "H": 0.09903, "L": 0.09899999, "C": 0.09903, "V": 60.69447587}, {"T": "2018-01-28T09:55:00.000000", "O": 0.09903, "H": 0.09919366, "L": 0.09899999, "C": 0.09919366, "V": 132.97275899}, {"T": "2018-01-28T10:00:00.000000", "O": 0.09919366, "H": 0.099195, "L": 0.099065, "C": 0.0991, "V": 50.82591778}, {"T": "2018-01-28T10:05:00.000000", "O": 0.09919166, "H": 0.0992, "L": 0.09899999, "C": 0.09919999, "V": 132.91213329}, {"T": "2018-01-28T10:10:00.000000", "O": 0.099195, "H": 0.09947654, "L": 0.09899999, "C": 0.09939892, "V": 149.00378335}, {"T": "2018-01-28T10:15:00.000000", "O": 0.09939892, "H": 0.0994, "L": 0.09905003, "C": 0.09928987, "V": 132.31312573}, {"T": "2018-01-28T10:20:00.000000", "O": 0.09906506, "H": 0.09928987, "L": 0.09906505, "C": 0.09924972, "V": 45.87940079}, {"T": "2018-01-28T10:25:00.000000", "O": 0.09924972, "H": 0.09944194, "L": 0.09924968, "C": 0.09944193, "V": 116.74576325}, {"T": "2018-01-28T10:30:00.000000", "O": 0.09944193, "H": 0.09947, "L": 0.09939974, "C": 0.09947, "V": 163.83481432}, {"T": "2018-01-28T10:35:00.000000", "O": 0.09947, "H": 0.09947, "L": 0.09939993, "C": 0.09939993, "V": 120.29877015}, {"T": "2018-01-28T10:40:00.000000", "O": 0.09939993, "H": 0.09947, "L": 0.09939993, "C": 0.09939994, "V": 146.04178219}, {"T": "2018-01-28T10:45:00.000000", "O": 0.09946984, "H": 0.09973966, "L": 0.09939994, "C": 0.09969999, "V": 380.73584368}, {"T": "2018-01-28T10:50:00.000000", "O": 0.099601, "H": 0.09979626, "L": 0.09959999, "C": 0.09979626, "V": 119.30079443}, {"T": "2018-01-28T10:55:00.000000", "O": 0.09979626, "H": 0.09999999, "L": 0.0997588, "C": 0.0999, "V": 330.97775646}, {"T": "2018-01-28T11:00:00.000000", "O": 0.0999999, "H": 0.09999997, "L": 0.09991501, "C": 0.09999994, "V": 115.90365132}, {"T": "2018-01-28T11:05:00.000000", "O": 0.09999995, "H": 0.10004997, "L": 0.09999993, "C": 0.10004, "V": 864.87061165}, {"T": "2018-01-28T11:10:00.000000", "O": 0.10004, "H": 0.1006, "L": 0.10004, "C": 0.10052717, "V": 397.55052121}, {"T": "2018-01-28T11:15:00.000000", "O": 0.10052717, "H": 0.1015567, "L": 0.10052717, "C": 0.10136, "V": 1028.48350546}, {"T": "2018-01-28T11:20:00.000000", "O": 0.10136, "H": 0.10177993, "L": 0.10125865, "C": 0.1016584, "V": 323.82895334}, {"T": "2018-01-28T11:25:00.000000", "O": 0.10168608, "H": 0.10267833, "L": 0.1016, "C": 0.10261406, "V": 846.04806965}, {"T": "2018-01-28T11:30:00.000000", "O": 0.10256619, "H": 0.10419, "L": 0.1025156, "C": 0.10419, "V": 1652.50155129}, {"T": "2018-01-28T11:35:00.000000", "O": 0.10398457, "H": 0.10498499, "L": 0.1031653, "C": 0.10318, "V": 1132.04638935}, {"T": "2018-01-28T11:40:00.000000", "O": 0.10318, "H": 0.10450001, "L": 0.10229262, "C": 0.10330001, "V": 991.79352414}, {"T": "2018-01-28T11:45:00.000000", "O": 0.10330001, "H": 0.10378496, "L": 0.10280001, "C": 0.102964, "V": 464.77434977}, {"T": "2018-01-28T11:50:00.000000", "O": 0.102964, "H": 0.10352318, "L": 0.10239523, "C": 0.103, "V": 329.47267279}, {"T": "2018-01-28T11:55:00.000000", "O": 0.10352309, "H": 0.1035231, "L": 0.10295, "C": 0.1032, "V": 405.10484927}, {"T": "2018-01-28T12:00:00.000000", "O": 0.1032, "H": 0.10339796, "L": 0.10295001, "C": 0.10339796, "V": 207.89988047}, {"T": "2018-01-28T12:05:00.000000", "O": 0.10339, "H": 0.10340298, "L": 0.10280646, "C": 0.103046, "V": 373.07634256}, {"T": "2018-01-28T12:10:00.000000", "O": 0.103044, "H": 0.103479, "L": 0.10299792, "C": 0.10347898, "V": 285.20778427}, {"T": "2018-01-28T12:15:00.000000", "O": 0.103479, "H": 0.1041857, "L": 0.10347898, "C": 0.10418558, "V": 382.30894694}, {"T": "2018-01-28T12:20:00.000000", "O": 0.10416, "H": 0.10433312, "L": 0.10379, "C": 0.10424497, "V": 446.3954917}, {"T": "2018-01-28T12:25:00.000000", "O": 0.10424497, "H": 0.10460819, "L": 0.10400002, "C": 0.1046, "V": 618.58100316}, {"T": "2018-01-28T12:30:00.000000", "O": 0.1046, "H": 0.10477769, "L": 0.104015, "C": 0.104149, "V": 410.71905193}, {"T": "2018-01-28T12:35:00.000000", "O": 0.10406, "H": 0.104377, "L": 0.103948, "C": 0.10419998, "V": 246.28082766}, {"T": "2018-01-28T12:40:00.000000", "O": 0.10419998, "H": 0.10465783, "L": 0.103948, "C": 0.10465783, "V": 325.8884554}, {"T": "2018-01-28T12:45:00.000000", "O": 0.10465782, "H": 0.1047777, "L": 0.10434313, "C": 0.10457796, "V": 305.36802356}, {"T": "2018-01-28T12:50:00.000000", "O": 0.10457796, "H": 0.1049, "L": 0.10440001, "C": 0.10478941, "V": 244.15039352}, {"T": "2018-01-28T12:55:00.000000", "O": 0.10478941, "H": 0.10528974, "L": 0.10478941, "C": 0.10524752, "V": 890.38940204}, {"T": "2018-01-28T13:00:00.000000", "O": 0.10525, "H": 0.10559999, "L": 0.1052, "C": 0.105525, "V": 1271.06580345}, {"T": "2018-01-28T13:05:00.000000", "O": 0.105525, "H": 0.10559999, "L": 0.10440001, "C": 0.10484999, "V": 452.0676642}, {"T": "2018-01-28T13:10:00.000000", "O": 0.10484998, "H": 0.10484998, "L": 0.1044, "C": 0.1045, "V": 346.51058923}, {"T": "2018-01-28T13:15:00.000000", "O": 0.1045, "H": 0.10450005, "L": 0.10388209, "C": 0.10439698, "V": 730.11826065}, {"T": "2018-01-28T13:20:00.000000", "O": 0.10439698, "H": 0.10489983, "L": 0.10429658, "C": 0.10486999, "V": 122.65626827}, {"T": "2018-01-28T13:25:00.000000", "O": 0.10487, "H": 0.10539999, "L": 0.10487, "C": 0.10535002, "V": 396.68386086}, {"T": "2018-01-28T13:30:00.000000", "O": 0.10539898, "H": 0.10539898, "L": 0.10432797, "C": 0.10496808, "V": 362.43858436}, {"T": "2018-01-28T13:35:00.000000", "O": 0.1049, "H": 0.105, "L": 0.10442983, "C": 0.10460001, "V": 212.6896943}, {"T": "2018-01-28T13:40:00.000000", "O": 0.10449762, "H": 0.10487241, "L": 0.10395631, "C": 0.10426118, "V": 231.76874839}, {"T": "2018-01-28T13:45:00.000000", "O": 0.10426118, "H": 0.10428, "L": 0.103986, "C": 0.103986, "V": 121.87175772}, {"T": "2018-01-28T13:50:00.000000", "O": 0.10399999, "H": 0.10400002, "L": 0.1029, "C": 0.1032, "V": 391.2632902}, {"T": "2018-01-28T13:55:00.000000", "O": 0.1033032, "H": 0.1042, "L": 0.10300002, "C": 0.104, "V": 317.14997616}, {"T": "2018-01-28T14:00:00.000000", "O": 0.104, "H": 0.10426098, "L": 0.10375371, "C": 0.1041, "V": 165.04827492}, {"T": "2018-01-28T14:05:00.000000", "O": 0.1041, "H": 0.10487288, "L": 0.1041, "C": 0.10467954, "V": 258.51228775}, {"T": "2018-01-28T14:10:00.000000", "O": 0.10467954, "H": 0.10475994, "L": 0.104, "C": 0.10400001, "V": 408.3306702}, {"T": "2018-01-28T14:15:00.000000", "O": 0.10400001, "H": 0.10439983, "L": 0.1038, "C": 0.1038, "V": 222.80706041}, {"T": "2018-01-28T14:20:00.000000", "O": 0.10386936, "H": 0.10410399, "L": 0.10357807, "C": 0.10397, "V": 153.26373008}, {"T": "2018-01-28T14:25:00.000000", "O": 0.10410399, "H": 0.10437, "L": 0.10386935, "C": 0.10419, "V": 191.28781159}, {"T": "2018-01-28T14:30:00.000000", "O": 0.10386935, "H": 0.10484998, "L": 0.10386935, "C": 0.10399999, "V": 142.27390093}, {"T": "2018-01-28T14:35:00.000000", "O": 0.10461021, "H": 0.10461023, "L": 0.10399999, "C": 0.10451804, "V": 42.03607729}, {"T": "2018-01-28T14:40:00.000000", "O": 0.10451804, "H": 0.10486, "L": 0.10451798, "C": 0.10469531, "V": 153.19062602}, {"T": "2018-01-28T14:45:00.000000", "O": 0.10469531, "H": 0.10486, "L": 0.10433, "C": 0.1045, "V": 119.87585449}, {"T": "2018-01-28T14:50:00.000000", "O": 0.1045, "H": 0.1047909, "L": 0.10433, "C": 0.10479023, "V": 143.22725373}, {"T": "2018-01-28T14:55:00.000000", "O": 0.10479023, "H": 0.105, "L": 0.1047295, "C": 0.10498, "V": 233.18697549}, {"T": "2018-01-28T15:00:00.000000", "O": 0.10498, "H": 0.10498, "L": 0.10452001, "C": 0.10452001, "V": 129.0535407}, {"T": "2018-01-28T15:05:00.000000", "O": 0.10452001, "H": 0.10497, "L": 0.1045, "C": 0.10465, "V": 274.09840307}, {"T": "2018-01-28T15:10:00.000000", "O": 0.10465, "H": 0.10499919, "L": 0.10432501, "C": 0.10489999, "V": 340.77845438}, {"T": "2018-01-28T15:15:00.000000", "O": 0.10464997, "H": 0.10497208, "L": 0.10432501, "C": 0.10469696, "V": 192.05649103}, {"T": "2018-01-28T15:20:00.000000", "O": 0.104515, "H": 0.10469596, "L": 0.10449998, "C": 0.10450003, "V": 54.92369704}, {"T": "2018-01-28T15:25:00.000000", "O": 0.10454999, "H": 0.10467587, "L": 0.10450003, "C": 0.1046, "V": 73.89633925}, {"T": "2018-01-28T15:30:00.000000", "O": 0.10459999, "H": 0.1046, "L": 0.10442294, "C": 0.10442294, "V": 97.68820404}, {"T": "2018-01-28T15:35:00.000000", "O": 0.10442294, "H": 0.1046, "L": 0.104346, "C": 0.1045499, "V": 108.55684593}, {"T": "2018-01-28T15:40:00.000000", "O": 0.10454706, "H": 0.10454996, "L": 0.104325, "C": 0.1045475, "V": 133.25465956}, {"T": "2018-01-28T15:45:00.000000", "O": 0.10435, "H": 0.1045475, "L": 0.10428118, "C": 0.10428118, "V": 119.00092497}, {"T": "2018-01-28T15:50:00.000000", "O": 0.10428116, "H": 0.10428118, "L": 0.10400002, "C": 0.10402, "V": 119.52276497}, {"T": "2018-01-28T15:55:00.000000", "O": 0.10411494, "H": 0.10427688, "L": 0.104, "C": 0.10404269, "V": 142.18228407}, {"T": "2018-01-28T16:00:00.000000", "O": 0.10404269, "H": 0.10411482, "L": 0.10387004, "C": 0.10399994, "V": 158.37442121}, {"T": "2018-01-28T16:05:00.000000", "O": 0.10399994, "H": 0.10399995, "L": 0.10387015, "C": 0.10387015, "V": 216.65200446}, {"T": "2018-01-28T16:10:00.000000", "O": 0.10397293, "H": 0.10399, "L": 0.1038, "C": 0.1038062, "V": 72.7386187}, {"T": "2018-01-28T16:15:00.000000", "O": 0.1038062, "H": 0.103945, "L": 0.1036849, "C": 0.10393987, "V": 105.39287431}, {"T": "2018-01-28T16:20:00.000000", "O": 0.10393978, "H": 0.10397399, "L": 0.10339663, "C": 0.10385623, "V": 177.22971912}, {"T": "2018-01-28T16:25:00.000000", "O": 0.10385622, "H": 0.10397356, "L": 0.10335001, "C": 0.10359999, "V": 228.03977819}, {"T": "2018-01-28T16:30:00.000000", "O": 0.10358, "H": 0.1036, "L": 0.10324679, "C": 0.10329671, "V": 142.95990974}, {"T": "2018-01-28T16:35:00.000000", "O": 0.1034, "H": 0.10352899, "L": 0.10319352, "C": 0.10341005, "V": 58.26940067}, {"T": "2018-01-28T16:40:00.000000", "O": 0.10350989, "H": 0.10391999, "L": 0.10341005, "C": 0.10376872, "V": 120.52466969}, {"T": "2018-01-28T16:45:00.000000", "O": 0.1037687, "H": 0.10376872, "L": 0.10333325, "C": 0.10376821, "V": 193.7911118}, {"T": "2018-01-28T16:50:00.000000", "O": 0.10376821, "H": 0.10376822, "L": 0.10330676, "C": 0.1036, "V": 132.82089854}, {"T": "2018-01-28T16:55:00.000000", "O": 0.10343902, "H": 0.1035, "L": 0.10331534, "C": 0.103336, "V": 60.12938956}, {"T": "2018-01-28T17:00:00.000000", "O": 0.103336, "H": 0.1035, "L": 0.1032, "C": 0.10347098, "V": 123.32383796}, {"T": "2018-01-28T17:05:00.000000", "O": 0.10347097, "H": 0.10347098, "L": 0.103229, "C": 0.10346998, "V": 66.43874599}, {"T": "2018-01-28T17:10:00.000000", "O": 0.10346998, "H": 0.10347098, "L": 0.1032426, "C": 0.10347097, "V": 131.14656438}, {"T": "2018-01-28T17:15:00.000000", "O": 0.10347097, "H": 0.10347097, "L": 0.103, "C": 0.103, "V": 252.77846368}, {"T": "2018-01-28T17:20:00.000000", "O": 0.103, "H": 0.10349999, "L": 0.10284209, "C": 0.10319998, "V": 113.47019462}, {"T": "2018-01-28T17:25:00.000000", "O": 0.10319998, "H": 0.1034499, "L": 0.10289616, "C": 0.10344987, "V": 61.20654305}, {"T": "2018-01-28T17:30:00.000000", "O": 0.1032, "H": 0.103488, "L": 0.10300627, "C": 0.10320002, "V": 65.47359949}, {"T": "2018-01-28T17:35:00.000000", "O": 0.10342921, "H": 0.10343, "L": 0.10320003, "C": 0.10342915, "V": 69.97886552}, {"T": "2018-01-28T17:40:00.000000", "O": 0.10342915, "H": 0.10342915, "L": 0.10320002, "C": 0.10320003, "V": 39.19831061}, {"T": "2018-01-28T17:45:00.000000", "O": 0.10320003, "H": 0.10342915, "L": 0.1032, "C": 0.10320003, "V": 107.95682445}, {"T": "2018-01-28T17:50:00.000000", "O": 0.10320003, "H": 0.10342915, "L": 0.1032, "C": 0.10341914, "V": 83.98145516}, {"T": "2018-01-28T17:55:00.000000", "O": 0.10342914, "H": 0.10348699, "L": 0.10341914, "C": 0.10341914, "V": 75.00985999}, {"T": "2018-01-28T18:00:00.000000", "O": 0.10341998, "H": 0.10345899, "L": 0.1032, "C": 0.1032, "V": 209.23308097}, {"T": "2018-01-28T18:05:00.000000", "O": 0.10341905, "H": 0.10341932, "L": 0.10284206, "C": 0.10300002, "V": 61.88576128}, {"T": "2018-01-28T18:10:00.000000", "O": 0.10300002, "H": 0.10320001, "L": 0.10300001, "C": 0.10320001, "V": 75.5521834}, {"T": "2018-01-28T18:15:00.000000", "O": 0.10314956, "H": 0.10341928, "L": 0.10314956, "C": 0.10341924, "V": 106.11021006}, {"T": "2018-01-28T18:20:00.000000", "O": 0.10341908, "H": 0.104, "L": 0.10319029, "C": 0.10362, "V": 370.73404219}, {"T": "2018-01-28T18:25:00.000000", "O": 0.10361, "H": 0.10391947, "L": 0.10360999, "C": 0.10362, "V": 91.76825808}, {"T": "2018-01-28T18:30:00.000000", "O": 0.10362, "H": 0.10393, "L": 0.10361, "C": 0.10361, "V": 122.90715753}, {"T": "2018-01-28T18:35:00.000000", "O": 0.10361001, "H": 0.10399999, "L": 0.10361, "C": 0.1037, "V": 119.23575392}, {"T": "2018-01-28T18:40:00.000000", "O": 0.10370001, "H": 0.104, "L": 0.1037, "C": 0.104, "V": 73.5133177}, {"T": "2018-01-28T18:45:00.000000", "O": 0.104, "H": 0.104, "L": 0.10370202, "C": 0.10379998, "V": 82.05538888}, {"T": "2018-01-28T18:50:00.000000", "O": 0.10379997, "H": 0.1038, "L": 0.10361201, "C": 0.1038, "V": 81.70871076}, {"T": "2018-01-28T18:55:00.000000", "O": 0.1038, "H": 0.10399999, "L": 0.10379998, "C": 0.10399999, "V": 34.14714169}, {"T": "2018-01-28T19:00:00.000000", "O": 0.10399997, "H": 0.105, "L": 0.10395379, "C": 0.10409778, "V": 556.39502574}, {"T": "2018-01-28T19:05:00.000000", "O": 0.10409778, "H": 0.10469739, "L": 0.104, "C": 0.10448, "V": 107.95498557}, {"T": "2018-01-28T19:10:00.000000", "O": 0.10468312, "H": 0.10500022, "L": 0.10447982, "C": 0.1049852, "V": 211.27683243}, {"T": "2018-01-28T19:15:00.000000", "O": 0.1049852, "H": 0.1050993, "L": 0.104659, "C": 0.104766, "V": 113.50209466}, {"T": "2018-01-28T19:20:00.000000", "O": 0.104985, "H": 0.1050993, "L": 0.104659, "C": 0.10506926, "V": 109.02463109}, {"T": "2018-01-28T19:25:00.000000", "O": 0.10506927, "H": 0.1051755, "L": 0.10506927, "C": 0.105166, "V": 79.2681798}, {"T": "2018-01-28T19:30:00.000000", "O": 0.10516503, "H": 0.10517554, "L": 0.105156, "C": 0.10517554, "V": 120.24276355}, {"T": "2018-01-28T19:35:00.000000", "O": 0.10517553, "H": 0.1052499, "L": 0.1051755, "C": 0.10521597, "V": 97.91374119}, {"T": "2018-01-28T19:40:00.000000", "O": 0.10517575, "H": 0.1052498, "L": 0.10517575, "C": 0.1052, "V": 132.6953513}, {"T": "2018-01-28T19:45:00.000000", "O": 0.10524977, "H": 0.10524978, "L": 0.10506927, "C": 0.1051, "V": 92.57571086}, {"T": "2018-01-28T19:50:00.000000", "O": 0.10506927, "H": 0.10519964, "L": 0.104664, "C": 0.104738, "V": 60.43597586}, {"T": "2018-01-28T19:55:00.000000", "O": 0.10473, "H": 0.10504308, "L": 0.10465904, "C": 0.10495001, "V": 70.99532082}, {"T": "2018-01-28T20:00:00.000000", "O": 0.1048, "H": 0.10495001, "L": 0.104476, "C": 0.1046233, "V": 81.50359776}, {"T": "2018-01-28T20:05:00.000000", "O": 0.1046233, "H": 0.10481448, "L": 0.10424979, "C": 0.10424979, "V": 77.05424447}, {"T": "2018-01-28T20:10:00.000000", "O": 0.10446407, "H": 0.1044641, "L": 0.10400007, "C": 0.10422465, "V": 51.8053994}, {"T": "2018-01-28T20:15:00.000000", "O": 0.10425969, "H": 0.10427342, "L": 0.10422465, "C": 0.10424, "V": 37.28452361}, {"T": "2018-01-28T20:20:00.000000", "O": 0.10424, "H": 0.10424212, "L": 0.1039, "C": 0.1042421, "V": 46.49627835}, {"T": "2018-01-28T20:25:00.000000", "O": 0.1042421, "H": 0.1042421, "L": 0.10379998, "C": 0.1041, "V": 143.71411554}, {"T": "2018-01-28T20:30:00.000000", "O": 0.1041, "H": 0.1042421, "L": 0.1041, "C": 0.10424198, "V": 21.0348689}, {"T": "2018-01-28T20:35:00.000000", "O": 0.10424198, "H": 0.1042421, "L": 0.10410291, "C": 0.10410499, "V": 84.87999695}, {"T": "2018-01-28T20:40:00.000000", "O": 0.10410499, "H": 0.10424198, "L": 0.10410455, "C": 0.10424195, "V": 77.96060244}, {"T": "2018-01-28T20:45:00.000000", "O": 0.10424195, "H": 0.10424214, "L": 0.10411899, "C": 0.10424214, "V": 83.44489007}, {"T": "2018-01-28T20:50:00.000000", "O": 0.10424198, "H": 0.1044641, "L": 0.10411899, "C": 0.10424186, "V": 54.92611782}, {"T": "2018-01-28T20:55:00.000000", "O": 0.10424186, "H": 0.10445, "L": 0.10424186, "C": 0.10424186, "V": 112.16102962}, {"T": "2018-01-28T21:00:00.000000", "O": 0.10442234, "H": 0.104642, "L": 0.10424186, "C": 0.10464189, "V": 256.16988952}, {"T": "2018-01-28T21:05:00.000000", "O": 0.10462689, "H": 0.10525, "L": 0.1043, "C": 0.10441101, "V": 261.06506394}, {"T": "2018-01-28T21:10:00.000000", "O": 0.10441102, "H": 0.10521147, "L": 0.10441102, "C": 0.10441106, "V": 117.02378864}, {"T": "2018-01-28T21:15:00.000000", "O": 0.10441106, "H": 0.1045, "L": 0.1037, "C": 0.1037, "V": 111.46691141}, {"T": "2018-01-28T21:20:00.000000", "O": 0.10407842, "H": 0.10441097, "L": 0.10364998, "C": 0.10413, "V": 179.71495461}, {"T": "2018-01-28T21:25:00.000000", "O": 0.10410336, "H": 0.1041453, "L": 0.10361203, "C": 0.10399999, "V": 94.16070285}, {"T": "2018-01-28T21:30:00.000000", "O": 0.103613, "H": 0.1041453, "L": 0.10321501, "C": 0.10382, "V": 194.99996548}, {"T": "2018-01-28T21:35:00.000000", "O": 0.10381059, "H": 0.10399478, "L": 0.1036035, "C": 0.1036035, "V": 134.9625077}, {"T": "2018-01-28T21:40:00.000000", "O": 0.10373464, "H": 0.104, "L": 0.1035, "C": 0.10395227, "V": 25.7942887}, {"T": "2018-01-28T21:45:00.000000", "O": 0.10395227, "H": 0.10409233, "L": 0.10373465, "C": 0.104, "V": 40.96628231}, {"T": "2018-01-28T21:50:00.000000", "O": 0.10400001, "H": 0.10434634, "L": 0.10373468, "C": 0.1043449, "V": 121.5054672}, {"T": "2018-01-28T21:55:00.000000", "O": 0.104055, "H": 0.104055, "L": 0.104, "C": 0.10400001, "V": 54.7989343}, {"T": "2018-01-28T22:00:00.000000", "O": 0.10400001, "H": 0.104054, "L": 0.10374212, "C": 0.104, "V": 87.5927005}, {"T": "2018-01-28T22:05:00.000000", "O": 0.104054, "H": 0.1045, "L": 0.1038, "C": 0.104, "V": 71.49985553}, {"T": "2018-01-28T22:10:00.000000", "O": 0.10398539, "H": 0.10456422, "L": 0.1034185, "C": 0.10455998, "V": 89.57892649}, {"T": "2018-01-28T22:15:00.000000", "O": 0.10434117, "H": 0.10456001, "L": 0.10403578, "C": 0.104036, "V": 30.38127021}, {"T": "2018-01-28T22:20:00.000000", "O": 0.1044, "H": 0.10441068, "L": 0.10403601, "C": 0.10441067, "V": 79.28763878}, {"T": "2018-01-28T22:25:00.000000", "O": 0.10431247, "H": 0.10441067, "L": 0.10420002, "C": 0.10420958, "V": 69.06420117}, {"T": "2018-01-28T22:30:00.000000", "O": 0.10420506, "H": 0.1044105, "L": 0.10414, "C": 0.1042, "V": 77.09140717}, {"T": "2018-01-28T22:35:00.000000", "O": 0.10414002, "H": 0.1044, "L": 0.10361072, "C": 0.1043995, "V": 98.90228192}, {"T": "2018-01-28T22:40:00.000000", "O": 0.10402002, "H": 0.1044105, "L": 0.10376766, "C": 0.10430297, "V": 88.45708747}, {"T": "2018-01-28T22:45:00.000000", "O": 0.10429253, "H": 0.10430295, "L": 0.1031801, "C": 0.10402002, "V": 115.99679439}, {"T": "2018-01-28T22:50:00.000000", "O": 0.10402002, "H": 0.10439996, "L": 0.10381805, "C": 0.10420001, "V": 134.45136397}, {"T": "2018-01-28T22:55:00.000000", "O": 0.1042, "H": 0.10439895, "L": 0.1041787, "C": 0.1043989, "V": 51.16120046}, {"T": "2018-01-28T23:00:00.000000", "O": 0.10439887, "H": 0.1045948, "L": 0.10439887, "C": 0.1045948, "V": 55.73363739}, {"T": "2018-01-28T23:05:00.000000", "O": 0.1045948, "H": 0.10510511, "L": 0.1045948, "C": 0.10498997, "V": 171.03755097}, {"T": "2018-01-28T23:10:00.000000", "O": 0.105, "H": 0.10531001, "L": 0.10490012, "C": 0.10525, "V": 107.31689727}, {"T": "2018-01-28T23:15:00.000000", "O": 0.10530999, "H": 0.1054104, "L": 0.10524999, "C": 0.1054104, "V": 84.61883963}, {"T": "2018-01-28T23:20:00.000000", "O": 0.105316, "H": 0.10542968, "L": 0.105316, "C": 0.10541102, "V": 92.76528764}, {"T": "2018-01-28T23:25:00.000000", "O": 0.10541915, "H": 0.1055, "L": 0.10531597, "C": 0.10531597, "V": 193.09361625}, {"T": "2018-01-28T23:30:00.000000", "O": 0.10531597, "H": 0.10546598, "L": 0.10455739, "C": 0.10457, "V": 69.59100504}, {"T": "2018-01-28T23:35:00.000000", "O": 0.105, "H": 0.1053, "L": 0.10456, "C": 0.10461, "V": 159.19394871}, {"T": "2018-01-28T23:40:00.000000", "O": 0.10525504, "H": 0.10527807, "L": 0.104615, "C": 0.10464101, "V": 100.07588684}, {"T": "2018-01-28T23:45:00.000000", "O": 0.10512, "H": 0.10512, "L": 0.10480488, "C": 0.10481489, "V": 43.64551618}, {"T": "2018-01-28T23:50:00.000000", "O": 0.10480492, "H": 0.10539495, "L": 0.10480489, "C": 0.104805, "V": 68.75176643}, {"T": "2018-01-28T23:55:00.000000", "O": 0.10515018, "H": 0.10530686, "L": 0.10480489, "C": 0.1048049, "V": 94.29836463}, {"T": "2018-01-29T00:00:00.000000", "O": 0.10515023, "H": 0.105229, "L": 0.1048049, "C": 0.105229, "V": 61.33790211}, {"T": "2018-01-29T00:05:00.000000", "O": 0.10521, "H": 0.1054, "L": 0.10515018, "C": 0.10515018, "V": 161.04534567}, {"T": "2018-01-29T00:10:00.000000", "O": 0.10515023, "H": 0.10521001, "L": 0.10482005, "C": 0.104883, "V": 135.65297784}, {"T": "2018-01-29T00:15:00.000000", "O": 0.104984, "H": 0.104984, "L": 0.10488299, "C": 0.10498303, "V": 91.36112428}, {"T": "2018-01-29T00:20:00.000000", "O": 0.104984, "H": 0.10534122, "L": 0.10490401, "C": 0.10499999, "V": 65.90022913}, {"T": "2018-01-29T00:25:00.000000", "O": 0.10520999, "H": 0.10520999, "L": 0.10490403, "C": 0.10510006, "V": 85.13941224}, {"T": "2018-01-29T00:30:00.000000", "O": 0.10519997, "H": 0.10529405, "L": 0.10510004, "C": 0.10520995, "V": 97.27686686}, {"T": "2018-01-29T00:35:00.000000", "O": 0.10520995, "H": 0.10529405, "L": 0.105, "C": 0.10500001, "V": 68.72804884}, {"T": "2018-01-29T00:40:00.000000", "O": 0.10500001, "H": 0.10529405, "L": 0.10486001, "C": 0.10500013, "V": 88.70886427}, {"T": "2018-01-29T00:45:00.000000", "O": 0.10518968, "H": 0.10529401, "L": 0.10482002, "C": 0.10518955, "V": 224.23058694}, {"T": "2018-01-29T00:50:00.000000", "O": 0.10529398, "H": 0.10534122, "L": 0.10500034, "C": 0.10510003, "V": 158.90415058}, {"T": "2018-01-29T00:55:00.000000", "O": 0.10528748, "H": 0.10528748, "L": 0.105, "C": 0.105, "V": 415.52788474}, {"T": "2018-01-29T01:00:00.000000", "O": 0.10500035, "H": 0.1054, "L": 0.10480498, "C": 0.10500002, "V": 266.35059518}, {"T": "2018-01-29T01:05:00.000000", "O": 0.10500002, "H": 0.1055, "L": 0.10480505, "C": 0.10548987, "V": 134.37632145}, {"T": "2018-01-29T01:10:00.000000", "O": 0.1053366, "H": 0.10556597, "L": 0.10512349, "C": 0.10515002, "V": 168.92788167}, {"T": "2018-01-29T01:15:00.000000", "O": 0.10515002, "H": 0.10549998, "L": 0.10515002, "C": 0.10549947, "V": 78.85200796}, {"T": "2018-01-29T01:20:00.000000", "O": 0.10520001, "H": 0.10555198, "L": 0.10515012, "C": 0.10530899, "V": 101.71354849}, {"T": "2018-01-29T01:25:00.000000", "O": 0.10520011, "H": 0.10555197, "L": 0.1052001, "C": 0.10540101, "V": 79.00660129}, {"T": "2018-01-29T01:30:00.000000", "O": 0.10540102, "H": 0.1055467, "L": 0.10530001, "C": 0.10540004, "V": 316.85053952}, {"T": "2018-01-29T01:35:00.000000", "O": 0.10540005, "H": 0.10554667, "L": 0.10520009, "C": 0.10540002, "V": 232.46170127}, {"T": "2018-01-29T01:40:00.000000", "O": 0.10540002, "H": 0.10540004, "L": 0.105, "C": 0.105, "V": 90.59618613}, {"T": "2018-01-29T01:45:00.000000", "O": 0.10539978, "H": 0.1055, "L": 0.105, "C": 0.1051, "V": 74.8761165}, {"T": "2018-01-29T01:50:00.000000", "O": 0.10510001, "H": 0.1055, "L": 0.1051, "C": 0.10510003, "V": 122.01150585}, {"T": "2018-01-29T01:55:00.000000", "O": 0.10529021, "H": 0.105546, "L": 0.10510002, "C": 0.10512004, "V": 136.95717918}, {"T": "2018-01-29T02:00:00.000000", "O": 0.10554599, "H": 0.10554599, "L": 0.10510001, "C": 0.10512102, "V": 39.43549945}, {"T": "2018-01-29T02:05:00.000000", "O": 0.10512102, "H": 0.10546399, "L": 0.10512102, "C": 0.10516, "V": 71.66683109}, {"T": "2018-01-29T02:10:00.000000", "O": 0.10516, "H": 0.10517, "L": 0.105, "C": 0.10507325, "V": 103.47913182}, {"T": "2018-01-29T02:15:00.000000", "O": 0.10507325, "H": 0.10517, "L": 0.10482, "C": 0.1048201, "V": 103.12043437}, {"T": "2018-01-29T02:20:00.000000", "O": 0.1049128, "H": 0.10517001, "L": 0.1046, "C": 0.10461, "V": 327.99643679}, {"T": "2018-01-29T02:25:00.000000", "O": 0.10461, "H": 0.10482, "L": 0.103505, "C": 0.104211, "V": 243.46135779}, {"T": "2018-01-29T02:30:00.000000", "O": 0.104211, "H": 0.10474325, "L": 0.10373201, "C": 0.10458993, "V": 310.63468412}, {"T": "2018-01-29T02:35:00.000000", "O": 0.10415402, "H": 0.10517001, "L": 0.10391999, "C": 0.10459, "V": 190.89092909}, {"T": "2018-01-29T02:40:00.000000", "O": 0.10458993, "H": 0.105, "L": 0.10350098, "C": 0.10373001, "V": 533.49382199}, {"T": "2018-01-29T02:45:00.000000", "O": 0.10432089, "H": 0.1043209, "L": 0.10373001, "C": 0.10409999, "V": 161.06263613}, {"T": "2018-01-29T02:50:00.000000", "O": 0.10409999, "H": 0.1041, "L": 0.10378005, "C": 0.10402844, "V": 166.49947467}, {"T": "2018-01-29T02:55:00.000000", "O": 0.10402844, "H": 0.104411, "L": 0.10393011, "C": 0.10402845, "V": 92.53123429}, {"T": "2018-01-29T03:00:00.000000", "O": 0.10410004, "H": 0.10413007, "L": 0.10350028, "C": 0.10350098, "V": 196.52484969}, {"T": "2018-01-29T03:05:00.000000", "O": 0.10350098, "H": 0.10388999, "L": 0.10301909, "C": 0.10341042, "V": 302.62651746}, {"T": "2018-01-29T03:10:00.000000", "O": 0.1035, "H": 0.10380998, "L": 0.10337307, "C": 0.1037693, "V": 105.58400564}, {"T": "2018-01-29T03:15:00.000000", "O": 0.1037745, "H": 0.10454698, "L": 0.10376413, "C": 0.10440003, "V": 76.8669625}, {"T": "2018-01-29T03:20:00.000000", "O": 0.10449998, "H": 0.10454694, "L": 0.1042, "C": 0.1045, "V": 83.17539944}, {"T": "2018-01-29T03:25:00.000000", "O": 0.10420011, "H": 0.10449999, "L": 0.1037745, "C": 0.10416006, "V": 211.65355689}, {"T": "2018-01-29T03:30:00.000000", "O": 0.1042001, "H": 0.1043001, "L": 0.10377451, "C": 0.10389831, "V": 212.78115014}, {"T": "2018-01-29T03:35:00.000000", "O": 0.10390831, "H": 0.1043001, "L": 0.10377451, "C": 0.1043, "V": 124.77218348}, {"T": "2018-01-29T03:40:00.000000", "O": 0.1043, "H": 0.10449999, "L": 0.10402882, "C": 0.1043, "V": 46.9377478}, {"T": "2018-01-29T03:45:00.000000", "O": 0.10405885, "H": 0.10454695, "L": 0.10403885, "C": 0.10449999, "V": 40.33120139}, {"T": "2018-01-29T03:50:00.000000", "O": 0.1045, "H": 0.10470616, "L": 0.1040891, "C": 0.10469103, "V": 116.48124378}, {"T": "2018-01-29T03:55:00.000000", "O": 0.10469103, "H": 0.1046963, "L": 0.10419543, "C": 0.10419544, "V": 55.76176609}, {"T": "2018-01-29T04:00:00.000000", "O": 0.10445209, "H": 0.10483, "L": 0.10430543, "C": 0.1046, "V": 46.98044612}, {"T": "2018-01-29T04:05:00.000000", "O": 0.10460003, "H": 0.10486998, "L": 0.10460003, "C": 0.10461007, "V": 82.8660925}, {"T": "2018-01-29T04:10:00.000000", "O": 0.10461007, "H": 0.10486998, "L": 0.10461005, "C": 0.1048698, "V": 96.83568319}, {"T": "2018-01-29T04:15:00.000000", "O": 0.10486978, "H": 0.10486979, "L": 0.10402923, "C": 0.10425004, "V": 267.692787}, {"T": "2018-01-29T04:20:00.000000", "O": 0.10444897, "H": 0.1046, "L": 0.10425005, "C": 0.10444884, "V": 40.4328776}, {"T": "2018-01-29T04:25:00.000000", "O": 0.1046, "H": 0.1046, "L": 0.10444885, "C": 0.10444885, "V": 72.82097171}, {"T": "2018-01-29T04:30:00.000000", "O": 0.10459987, "H": 0.1046, "L": 0.1041, "C": 0.10446885, "V": 84.86588103}, {"T": "2018-01-29T04:35:00.000000", "O": 0.10446885, "H": 0.10446885, "L": 0.10422866, "C": 0.10424869, "V": 52.56066707}, {"T": "2018-01-29T04:40:00.000000", "O": 0.10424869, "H": 0.10446885, "L": 0.10402998, "C": 0.10440993, "V": 151.19092447}, {"T": "2018-01-29T04:45:00.000000", "O": 0.10438004, "H": 0.1044111, "L": 0.103679, "C": 0.10436498, "V": 64.15838491}, {"T": "2018-01-29T04:50:00.000000", "O": 0.10436498, "H": 0.10437004, "L": 0.10386, "C": 0.10437003, "V": 41.20830476}, {"T": "2018-01-29T04:55:00.000000", "O": 0.10437003, "H": 0.10441048, "L": 0.10329998, "C": 0.10329998, "V": 204.51075394}, {"T": "2018-01-29T05:00:00.000000", "O": 0.10431506, "H": 0.10431506, "L": 0.1036, "C": 0.1041005, "V": 94.8177279}, {"T": "2018-01-29T05:05:00.000000", "O": 0.1041, "H": 0.10419998, "L": 0.10369004, "C": 0.10419998, "V": 90.12039624}, {"T": "2018-01-29T05:10:00.000000", "O": 0.10419998, "H": 0.10419999, "L": 0.10369004, "C": 0.104058, "V": 77.35842389}, {"T": "2018-01-29T05:15:00.000000", "O": 0.10419899, "H": 0.10431482, "L": 0.103958, "C": 0.104313, "V": 108.47274689}, {"T": "2018-01-29T05:20:00.000000", "O": 0.104313, "H": 0.1043148, "L": 0.10400001, "C": 0.10400012, "V": 172.91466252}, {"T": "2018-01-29T05:25:00.000000", "O": 0.10400011, "H": 0.10400013, "L": 0.10400001, "C": 0.10400001, "V": 159.57746258}, {"T": "2018-01-29T05:30:00.000000", "O": 0.10400001, "H": 0.10400013, "L": 0.10378775, "C": 0.103953, "V": 91.54797269}, {"T": "2018-01-29T05:35:00.000000", "O": 0.103953, "H": 0.10400013, "L": 0.10378775, "C": 0.10400005, "V": 88.82443641}, {"T": "2018-01-29T05:40:00.000000", "O": 0.10400005, "H": 0.10431199, "L": 0.10400001, "C": 0.1041403, "V": 110.70850161}, {"T": "2018-01-29T05:45:00.000000", "O": 0.10414038, "H": 0.10488, "L": 0.10414018, "C": 0.10472504, "V": 382.02547932}, {"T": "2018-01-29T05:50:00.000000", "O": 0.10472504, "H": 0.10498998, "L": 0.10457, "C": 0.10494001, "V": 77.2021926}, {"T": "2018-01-29T05:55:00.000000", "O": 0.10495001, "H": 0.10526438, "L": 0.10494001, "C": 0.10520005, "V": 202.27023345}, {"T": "2018-01-29T06:00:00.000000", "O": 0.10520006, "H": 0.10543521, "L": 0.10510001, "C": 0.10520001, "V": 255.94697987}, {"T": "2018-01-29T06:05:00.000000", "O": 0.10520001, "H": 0.10537999, "L": 0.10501998, "C": 0.10529097, "V": 92.29790408}, {"T": "2018-01-29T06:10:00.000000", "O": 0.10529097, "H": 0.10529995, "L": 0.10502001, "C": 0.10519999, "V": 61.38136718}, {"T": "2018-01-29T06:15:00.000000", "O": 0.10519999, "H": 0.1052, "L": 0.10502001, "C": 0.1052, "V": 117.72343744}, {"T": "2018-01-29T06:20:00.000000", "O": 0.10528098, "H": 0.10528098, "L": 0.105, "C": 0.10528098, "V": 84.53536701}, {"T": "2018-01-29T06:25:00.000000", "O": 0.10528098, "H": 0.1052999, "L": 0.10473771, "C": 0.10493705, "V": 160.7717441}, {"T": "2018-01-29T06:30:00.000000", "O": 0.10493705, "H": 0.1052999, "L": 0.10472505, "C": 0.10493501, "V": 109.37795003}, {"T": "2018-01-29T06:35:00.000000", "O": 0.104936, "H": 0.10519867, "L": 0.104936, "C": 0.10510901, "V": 40.28142565}, {"T": "2018-01-29T06:40:00.000000", "O": 0.10510902, "H": 0.10524656, "L": 0.10443451, "C": 0.10493395, "V": 145.86494758}, {"T": "2018-01-29T06:45:00.000000", "O": 0.10510992, "H": 0.10522, "L": 0.10493395, "C": 0.10508682, "V": 40.79568805}, {"T": "2018-01-29T06:50:00.000000", "O": 0.1051, "H": 0.10549335, "L": 0.104743, "C": 0.10525001, "V": 485.71829196}, {"T": "2018-01-29T06:55:00.000000", "O": 0.10525001, "H": 0.1053, "L": 0.10455, "C": 0.10515288, "V": 171.78275239}, {"T": "2018-01-29T07:00:00.000000", "O": 0.105148, "H": 0.10525, "L": 0.10459102, "C": 0.105, "V": 85.53894548}, {"T": "2018-01-29T07:05:00.000000", "O": 0.10500001, "H": 0.10524998, "L": 0.105, "C": 0.10500001, "V": 126.42505041}, {"T": "2018-01-29T07:10:00.000000", "O": 0.10524998, "H": 0.10531469, "L": 0.105, "C": 0.105105, "V": 95.72949956}, {"T": "2018-01-29T07:15:00.000000", "O": 0.105105, "H": 0.10524497, "L": 0.1048001, "C": 0.10524494, "V": 92.41066891}, {"T": "2018-01-29T07:20:00.000000", "O": 0.10524497, "H": 0.10531469, "L": 0.10524494, "C": 0.10524495, "V": 101.12581884}, {"T": "2018-01-29T07:25:00.000000", "O": 0.10524496, "H": 0.10530465, "L": 0.105, "C": 0.10524498, "V": 98.43918473}, {"T": "2018-01-29T07:30:00.000000", "O": 0.10524498, "H": 0.10559772, "L": 0.10500001, "C": 0.10503762, "V": 238.0409869}, {"T": "2018-01-29T07:35:00.000000", "O": 0.10556997, "H": 0.10559772, "L": 0.105005, "C": 0.10555192, "V": 79.10262144}, {"T": "2018-01-29T07:40:00.000000", "O": 0.1052, "H": 0.10555191, "L": 0.10481005, "C": 0.10481005, "V": 140.9554136}, {"T": "2018-01-29T07:45:00.000000", "O": 0.10481006, "H": 0.10508994, "L": 0.104586, "C": 0.10480009, "V": 114.31645901}, {"T": "2018-01-29T07:50:00.000000", "O": 0.10480006, "H": 0.10500401, "L": 0.10460003, "C": 0.10489998, "V": 34.07328633}, {"T": "2018-01-29T07:55:00.000000", "O": 0.10489998, "H": 0.10500399, "L": 0.104586, "C": 0.10498899, "V": 523.34903639}, {"T": "2018-01-29T08:00:00.000000", "O": 0.10498899, "H": 0.105305, "L": 0.10458608, "C": 0.10512199, "V": 160.37389182}, {"T": "2018-01-29T08:05:00.000000", "O": 0.10500001, "H": 0.10512188, "L": 0.1048, "C": 0.1048, "V": 106.92153129}, {"T": "2018-01-29T08:10:00.000000", "O": 0.1050001, "H": 0.1050001, "L": 0.10465, "C": 0.10480012, "V": 94.59547059}, {"T": "2018-01-29T08:15:00.000000", "O": 0.10465021, "H": 0.105, "L": 0.10458614, "C": 0.10489991, "V": 44.94606598}, {"T": "2018-01-29T08:20:00.000000", "O": 0.10477599, "H": 0.1049, "L": 0.10465016, "C": 0.10489972, "V": 64.37403239}, {"T": "2018-01-29T08:25:00.000000", "O": 0.10489972, "H": 0.10489972, "L": 0.10465016, "C": 0.10488972, "V": 73.71918216}, {"T": "2018-01-29T08:30:00.000000", "O": 0.10470055, "H": 0.10489978, "L": 0.10470051, "C": 0.10489973, "V": 71.9960657}, {"T": "2018-01-29T08:35:00.000000", "O": 0.10489974, "H": 0.105, "L": 0.1048, "C": 0.1048, "V": 143.30926203}, {"T": "2018-01-29T08:40:00.000000", "O": 0.10480001, "H": 0.1049, "L": 0.10446187, "C": 0.1044809, "V": 157.67584818}, {"T": "2018-01-29T08:45:00.000000", "O": 0.1044809, "H": 0.10479999, "L": 0.1043199, "C": 0.104493, "V": 77.95395328}, {"T": "2018-01-29T08:50:00.000000", "O": 0.10458661, "H": 0.10477964, "L": 0.1044, "C": 0.1045081, "V": 94.36796391}, {"T": "2018-01-29T08:55:00.000000", "O": 0.10450812, "H": 0.10477964, "L": 0.10428611, "C": 0.10450809, "V": 104.91187812}, {"T": "2018-01-29T09:00:00.000000", "O": 0.10450809, "H": 0.1048, "L": 0.1038005, "C": 0.1038005, "V": 422.02740242}, {"T": "2018-01-29T09:05:00.000000", "O": 0.10384501, "H": 0.10419159, "L": 0.10361006, "C": 0.10376565, "V": 164.3911634}, {"T": "2018-01-29T09:10:00.000000", "O": 0.10400544, "H": 0.10449999, "L": 0.10365201, "C": 0.1044, "V": 136.79355569}, {"T": "2018-01-29T09:15:00.000000", "O": 0.10437, "H": 0.10437, "L": 0.10413756, "C": 0.10437, "V": 130.28120113}, {"T": "2018-01-29T09:20:00.000000", "O": 0.10437, "H": 0.1045, "L": 0.10435156, "C": 0.10440005, "V": 366.21147474}, {"T": "2018-01-29T09:25:00.000000", "O": 0.10440005, "H": 0.1045, "L": 0.10440005, "C": 0.1045, "V": 253.00400819}, {"T": "2018-01-29T09:30:00.000000", "O": 0.1045, "H": 0.1046, "L": 0.10413756, "C": 0.10459, "V": 255.24482662}, {"T": "2018-01-29T09:35:00.000000", "O": 0.10440002, "H": 0.10499, "L": 0.10432891, "C": 0.104718, "V": 226.76886516}, {"T": "2018-01-29T09:40:00.000000", "O": 0.10471804, "H": 0.1048, "L": 0.10440004, "C": 0.10476988, "V": 159.43089674}, {"T": "2018-01-29T09:45:00.000000", "O": 0.10476988, "H": 0.10478, "L": 0.104, "C": 0.10449201, "V": 235.03784556}, {"T": "2018-01-29T09:50:00.000000", "O": 0.10478, "H": 0.10478459, "L": 0.10444603, "C": 0.104784, "V": 76.44920167}, {"T": "2018-01-29T09:55:00.000000", "O": 0.104784, "H": 0.104784, "L": 0.10444603, "C": 0.1047828, "V": 77.95368247}, {"T": "2018-01-29T10:00:00.000000", "O": 0.10450002, "H": 0.1047829, "L": 0.10450001, "C": 0.1047829, "V": 101.1577303}, {"T": "2018-01-29T10:05:00.000000", "O": 0.1047829, "H": 0.104795, "L": 0.1042, "C": 0.1047846, "V": 94.70248994}, {"T": "2018-01-29T10:10:00.000000", "O": 0.104795, "H": 0.1048, "L": 0.10455, "C": 0.10478461, "V": 153.26534151}, {"T": "2018-01-29T10:15:00.000000", "O": 0.10479502, "H": 0.10498497, "L": 0.10455, "C": 0.10491423, "V": 126.26536501}, {"T": "2018-01-29T10:20:00.000000", "O": 0.10491423, "H": 0.10491423, "L": 0.1045501, "C": 0.10455011, "V": 88.22258772}, {"T": "2018-01-29T10:25:00.000000", "O": 0.10459001, "H": 0.10479986, "L": 0.1045501, "C": 0.10470003, "V": 43.06672689}, {"T": "2018-01-29T10:30:00.000000", "O": 0.10479982, "H": 0.10499497, "L": 0.10470003, "C": 0.10470011, "V": 107.49111728}, {"T": "2018-01-29T10:35:00.000000", "O": 0.10499497, "H": 0.10499497, "L": 0.1047, "C": 0.1047, "V": 125.41221032}, {"T": "2018-01-29T10:40:00.000000", "O": 0.10460004, "H": 0.10495999, "L": 0.10455014, "C": 0.10471503, "V": 96.82698488}, {"T": "2018-01-29T10:45:00.000000", "O": 0.10489999, "H": 0.10489999, "L": 0.10410907, "C": 0.10412912, "V": 190.47680611}, {"T": "2018-01-29T10:50:00.000000", "O": 0.104524, "H": 0.10477997, "L": 0.10412912, "C": 0.1045384, "V": 51.40695763}, {"T": "2018-01-29T10:55:00.000000", "O": 0.10470467, "H": 0.10470467, "L": 0.1045384, "C": 0.10463146, "V": 31.89060464}, {"T": "2018-01-29T11:00:00.000000", "O": 0.1047, "H": 0.10489999, "L": 0.10431, "C": 0.1048999, "V": 202.9416945}, {"T": "2018-01-29T11:05:00.000000", "O": 0.10489982, "H": 0.1049, "L": 0.1045, "C": 0.10485992, "V": 50.52995824}, {"T": "2018-01-29T11:10:00.000000", "O": 0.10485992, "H": 0.1049, "L": 0.10450002, "C": 0.10461223, "V": 110.78214824}, {"T": "2018-01-29T11:15:00.000000", "O": 0.10461223, "H": 0.1049, "L": 0.10461223, "C": 0.1049, "V": 55.12458878}, {"T": "2018-01-29T11:20:00.000000", "O": 0.1049, "H": 0.1049, "L": 0.10465003, "C": 0.1049, "V": 99.87471558}, {"T": "2018-01-29T11:25:00.000000", "O": 0.1049, "H": 0.105, "L": 0.10470045, "C": 0.10482002, "V": 185.61988687}, {"T": "2018-01-29T11:30:00.000000", "O": 0.10482002, "H": 0.105, "L": 0.104756, "C": 0.105, "V": 83.76702737}, {"T": "2018-01-29T11:35:00.000000", "O": 0.10483053, "H": 0.105, "L": 0.10483, "C": 0.105, "V": 104.0080549}, {"T": "2018-01-29T11:40:00.000000", "O": 0.10501903, "H": 0.10509999, "L": 0.105, "C": 0.10506, "V": 83.75841632}, {"T": "2018-01-29T11:45:00.000000", "O": 0.10509987, "H": 0.10509987, "L": 0.10483, "C": 0.10500001, "V": 145.33920638}, {"T": "2018-01-29T11:50:00.000000", "O": 0.10500001, "H": 0.1051, "L": 0.10465102, "C": 0.10472007, "V": 105.90762887}, {"T": "2018-01-29T11:55:00.000000", "O": 0.10472008, "H": 0.10508986, "L": 0.10472007, "C": 0.10490015, "V": 86.94099535}, {"T": "2018-01-29T12:00:00.000000", "O": 0.10490018, "H": 0.1051, "L": 0.10490018, "C": 0.10508988, "V": 82.75030136}, {"T": "2018-01-29T12:05:00.000000", "O": 0.10509998, "H": 0.1051, "L": 0.10490501, "C": 0.10496671, "V": 81.20394692}, {"T": "2018-01-29T12:10:00.000000", "O": 0.10508928, "H": 0.10508933, "L": 0.10491, "C": 0.10508923, "V": 96.2287169}, {"T": "2018-01-29T12:15:00.000000", "O": 0.10508923, "H": 0.10508924, "L": 0.10472009, "C": 0.10508923, "V": 274.94107346}, {"T": "2018-01-29T12:20:00.000000", "O": 0.10508924, "H": 0.10509, "L": 0.10475479, "C": 0.10508901, "V": 115.51097722}, {"T": "2018-01-29T12:25:00.000000", "O": 0.10508901, "H": 0.10508924, "L": 0.10475491, "C": 0.10477374, "V": 163.18344746}, {"T": "2018-01-29T12:30:00.000000", "O": 0.10477375, "H": 0.10509, "L": 0.10472005, "C": 0.1047698, "V": 207.12271088}, {"T": "2018-01-29T12:35:00.000000", "O": 0.105, "H": 0.10508997, "L": 0.10472005, "C": 0.10499986, "V": 136.4964691}, {"T": "2018-01-29T12:40:00.000000", "O": 0.10499986, "H": 0.10509, "L": 0.10484321, "C": 0.10508913, "V": 94.75137334}, {"T": "2018-01-29T12:45:00.000000", "O": 0.10508914, "H": 0.10509999, "L": 0.10472005, "C": 0.10507002, "V": 123.21238492}, {"T": "2018-01-29T12:50:00.000000", "O": 0.10507002, "H": 0.10509999, "L": 0.104711, "C": 0.10483002, "V": 124.85625727}, {"T": "2018-01-29T12:55:00.000000", "O": 0.1049, "H": 0.1051, "L": 0.104831, "C": 0.1050999, "V": 147.27260267}, {"T": "2018-01-29T13:00:00.000000", "O": 0.1050999, "H": 0.1051, "L": 0.10483105, "C": 0.10509998, "V": 115.13901225}, {"T": "2018-01-29T13:05:00.000000", "O": 0.10509998, "H": 0.1051, "L": 0.10484107, "C": 0.1051, "V": 62.3645265}, {"T": "2018-01-29T13:10:00.000000", "O": 0.10509999, "H": 0.1052, "L": 0.105, "C": 0.10510001, "V": 43.01912498}, {"T": "2018-01-29T13:15:00.000000", "O": 0.1052, "H": 0.10529494, "L": 0.10509999, "C": 0.10525001, "V": 149.55142916}, {"T": "2018-01-29T13:20:00.000000", "O": 0.10525001, "H": 0.10556991, "L": 0.10525, "C": 0.10556988, "V": 476.02586424}, {"T": "2018-01-29T13:25:00.000000", "O": 0.10554002, "H": 0.106, "L": 0.10526, "C": 0.10554002, "V": 400.40926283}, {"T": "2018-01-29T13:30:00.000000", "O": 0.10577992, "H": 0.10580001, "L": 0.10512507, "C": 0.10517089, "V": 189.58070296}, {"T": "2018-01-29T13:35:00.000000", "O": 0.10540006, "H": 0.10540006, "L": 0.10510001, "C": 0.10528948, "V": 160.51356048}, {"T": "2018-01-29T13:40:00.000000", "O": 0.10528948, "H": 0.1053, "L": 0.10501954, "C": 0.1053, "V": 58.72777503}, {"T": "2018-01-29T13:45:00.000000", "O": 0.10528949, "H": 0.1053, "L": 0.10515622, "C": 0.10529996, "V": 120.25344902}, {"T": "2018-01-29T13:50:00.000000", "O": 0.10529996, "H": 0.1054895, "L": 0.1051, "C": 0.1053, "V": 115.39798409}, {"T": "2018-01-29T13:55:00.000000", "O": 0.10530001, "H": 0.1054895, "L": 0.1053, "C": 0.10534144, "V": 88.65258588}, {"T": "2018-01-29T14:00:00.000000", "O": 0.10534144, "H": 0.10548948, "L": 0.1053, "C": 0.10532508, "V": 185.79725949}, {"T": "2018-01-29T14:05:00.000000", "O": 0.10532508, "H": 0.10547848, "L": 0.10513154, "C": 0.10530999, "V": 449.24427141}, {"T": "2018-01-29T14:10:00.000000", "O": 0.10531, "H": 0.10547824, "L": 0.10510007, "C": 0.10511, "V": 109.43606375}, {"T": "2018-01-29T14:15:00.000000", "O": 0.10529397, "H": 0.10547818, "L": 0.10511, "C": 0.10544971, "V": 90.51493529}, {"T": "2018-01-29T14:20:00.000000", "O": 0.10544969, "H": 0.10544989, "L": 0.10529196, "C": 0.1053, "V": 70.69668977}, {"T": "2018-01-29T14:25:00.000000", "O": 0.10540999, "H": 0.10547802, "L": 0.1053, "C": 0.10543999, "V": 116.99256476}, {"T": "2018-01-29T14:30:00.000000", "O": 0.10530002, "H": 0.1056, "L": 0.10530001, "C": 0.10550954, "V": 185.70704376}, {"T": "2018-01-29T14:35:00.000000", "O": 0.10555984, "H": 0.10555984, "L": 0.10530004, "C": 0.10531003, "V": 110.32448753}, {"T": "2018-01-29T14:40:00.000000", "O": 0.10531003, "H": 0.10549975, "L": 0.10531002, "C": 0.10531304, "V": 56.61917763}, {"T": "2018-01-29T14:45:00.000000", "O": 0.10532, "H": 0.10532, "L": 0.1053, "C": 0.10531002, "V": 106.87436703}, {"T": "2018-01-29T14:50:00.000000", "O": 0.10531002, "H": 0.10531003, "L": 0.10511, "C": 0.10525, "V": 49.29842147}, {"T": "2018-01-29T14:55:00.000000", "O": 0.10525, "H": 0.10531003, "L": 0.10511007, "C": 0.1053, "V": 373.3724677}, {"T": "2018-01-29T15:00:00.000000", "O": 0.1053, "H": 0.1053, "L": 0.10514534, "C": 0.10529002, "V": 52.67441057}, {"T": "2018-01-29T15:05:00.000000", "O": 0.10529002, "H": 0.105313, "L": 0.10529002, "C": 0.105313, "V": 102.60768554}, {"T": "2018-01-29T15:10:00.000000", "O": 0.105313, "H": 0.10555, "L": 0.10531004, "C": 0.10544023, "V": 96.14447256}, {"T": "2018-01-29T15:15:00.000000", "O": 0.10544527, "H": 0.10555, "L": 0.10532902, "C": 0.1054, "V": 178.28822356}, {"T": "2018-01-29T15:20:00.000000", "O": 0.10540001, "H": 0.10555, "L": 0.1054, "C": 0.10542085, "V": 81.3372813}, {"T": "2018-01-29T15:25:00.000000", "O": 0.10554796, "H": 0.10554999, "L": 0.1054208, "C": 0.10550001, "V": 127.9839382}, {"T": "2018-01-29T15:30:00.000000", "O": 0.10550002, "H": 0.10555, "L": 0.1055, "C": 0.10555, "V": 101.23498334}, {"T": "2018-01-29T15:35:00.000000", "O": 0.1055474, "H": 0.10555, "L": 0.10550004, "C": 0.10550004, "V": 88.7023319}, {"T": "2018-01-29T15:40:00.000000", "O": 0.1055001, "H": 0.1057, "L": 0.1055, "C": 0.10569889, "V": 343.39087951}, {"T": "2018-01-29T15:45:00.000000", "O": 0.10569889, "H": 0.105699, "L": 0.10550002, "C": 0.10559999, "V": 137.02859532}, {"T": "2018-01-29T15:50:00.000000", "O": 0.10559999, "H": 0.10565, "L": 0.10555555, "C": 0.10560001, "V": 184.84009603}, {"T": "2018-01-29T15:55:00.000000", "O": 0.10565, "H": 0.106, "L": 0.10560001, "C": 0.10599966, "V": 412.66578506}, {"T": "2018-01-29T16:00:00.000000", "O": 0.10568481, "H": 0.10599965, "L": 0.10560002, "C": 0.10563572, "V": 180.96528163}, {"T": "2018-01-29T16:05:00.000000", "O": 0.10580722, "H": 0.10580743, "L": 0.10563573, "C": 0.10580644, "V": 73.97429062}, {"T": "2018-01-29T16:10:00.000000", "O": 0.10580644, "H": 0.10580718, "L": 0.10563685, "C": 0.10575318, "V": 152.61703998}, {"T": "2018-01-29T16:15:00.000000", "O": 0.10575337, "H": 0.10589899, "L": 0.10575318, "C": 0.10575502, "V": 178.06908913}, {"T": "2018-01-29T16:20:00.000000", "O": 0.10575502, "H": 0.10589999, "L": 0.10563685, "C": 0.10563685, "V": 252.6547876}, {"T": "2018-01-29T16:25:00.000000", "O": 0.1057425, "H": 0.105754, "L": 0.10563685, "C": 0.10575013, "V": 38.4589246}, {"T": "2018-01-29T16:30:00.000000", "O": 0.105754, "H": 0.105754, "L": 0.1057, "C": 0.1057, "V": 84.0981319}, {"T": "2018-01-29T16:35:00.000000", "O": 0.1057539, "H": 0.105754, "L": 0.10562001, "C": 0.10564, "V": 83.27167342}, {"T": "2018-01-29T16:40:00.000000", "O": 0.10562068, "H": 0.10562068, "L": 0.10550003, "C": 0.10555555, "V": 70.72729968}, {"T": "2018-01-29T16:45:00.000000", "O": 0.10555555, "H": 0.10555555, "L": 0.1055, "C": 0.10555554, "V": 43.68792819}, {"T": "2018-01-29T16:50:00.000000", "O": 0.10555554, "H": 0.10555554, "L": 0.10550001, "C": 0.10550001, "V": 51.75630113}, {"T": "2018-01-29T16:55:00.000000", "O": 0.1055555, "H": 0.10562001, "L": 0.10550001, "C": 0.1056, "V": 51.04401246}, {"T": "2018-01-29T17:00:00.000000", "O": 0.1056, "H": 0.10562067, "L": 0.10555552, "C": 0.10555553, "V": 83.53392659}, {"T": "2018-01-29T17:05:00.000000", "O": 0.10555553, "H": 0.105635, "L": 0.10555551, "C": 0.10562067, "V": 53.97334965}, {"T": "2018-01-29T17:10:00.000000", "O": 0.10562067, "H": 0.105635, "L": 0.10550001, "C": 0.10555502, "V": 156.54351017}, {"T": "2018-01-29T17:15:00.000000", "O": 0.1055555, "H": 0.10555551, "L": 0.1054, "C": 0.10555551, "V": 132.08930029}, {"T": "2018-01-29T17:20:00.000000", "O": 0.10555551, "H": 0.10555551, "L": 0.10542518, "C": 0.10555, "V": 112.68266049}, {"T": "2018-01-29T17:25:00.000000", "O": 0.10555, "H": 0.10555, "L": 0.10510009, "C": 0.10553999, "V": 154.05606429}, {"T": "2018-01-29T17:30:00.000000", "O": 0.10524674, "H": 0.10555, "L": 0.104711, "C": 0.10515201, "V": 124.07802023}, {"T": "2018-01-29T17:35:00.000000", "O": 0.10515201, "H": 0.10553999, "L": 0.1048708, "C": 0.10540001, "V": 25.60211977}, {"T": "2018-01-29T17:40:00.000000", "O": 0.10538021, "H": 0.1055, "L": 0.10513098, "C": 0.10549998, "V": 40.48537397}, {"T": "2018-01-29T17:45:00.000000", "O": 0.10549998, "H": 0.10549998, "L": 0.104792, "C": 0.1047921, "V": 155.1755115}, {"T": "2018-01-29T17:50:00.000000", "O": 0.10483367, "H": 0.10535, "L": 0.10483367, "C": 0.10526, "V": 26.37249698}, {"T": "2018-01-29T17:55:00.000000", "O": 0.10526, "H": 0.10535, "L": 0.1047921, "C": 0.1049, "V": 116.35396217}, {"T": "2018-01-29T18:00:00.000000", "O": 0.10532998, "H": 0.10532998, "L": 0.104711, "C": 0.105, "V": 48.70555165}, {"T": "2018-01-29T18:05:00.000000", "O": 0.10527, "H": 0.10530998, "L": 0.105, "C": 0.10526, "V": 49.46307833}, {"T": "2018-01-29T18:10:00.000000", "O": 0.10526, "H": 0.1053, "L": 0.10459, "C": 0.10529, "V": 87.6244114}, {"T": "2018-01-29T18:15:00.000000", "O": 0.10529999, "H": 0.10529999, "L": 0.10450004, "C": 0.105, "V": 97.29959799}, {"T": "2018-01-29T18:20:00.000000", "O": 0.105, "H": 0.105, "L": 0.1045151, "C": 0.1049799, "V": 20.24026649}, {"T": "2018-01-29T18:25:00.000000", "O": 0.104998, "H": 0.10499998, "L": 0.1045001, "C": 0.104999, "V": 58.57797062}, {"T": "2018-01-29T18:30:00.000000", "O": 0.10499997, "H": 0.10499998, "L": 0.10498998, "C": 0.10499998, "V": 39.89205367}, {"T": "2018-01-29T18:35:00.000000", "O": 0.10499998, "H": 0.1051996, "L": 0.104876, "C": 0.105, "V": 185.12778471}, {"T": "2018-01-29T18:40:00.000000", "O": 0.10512759, "H": 0.10512759, "L": 0.10483, "C": 0.10499999, "V": 96.1343717}, {"T": "2018-01-29T18:45:00.000000", "O": 0.10499999, "H": 0.10499999, "L": 0.1045001, "C": 0.10499999, "V": 35.08533508}, {"T": "2018-01-29T18:50:00.000000", "O": 0.10499999, "H": 0.105, "L": 0.10450002, "C": 0.1049949, "V": 138.68129618}, {"T": "2018-01-29T18:55:00.000000", "O": 0.10460001, "H": 0.1049949, "L": 0.1046, "C": 0.10492018, "V": 113.1848896}, {"T": "2018-01-29T19:00:00.000000", "O": 0.10460004, "H": 0.10497985, "L": 0.10450007, "C": 0.10452, "V": 40.58020529}, {"T": "2018-01-29T19:05:00.000000", "O": 0.10497959, "H": 0.10497959, "L": 0.10452105, "C": 0.10482, "V": 18.18900351}, {"T": "2018-01-29T19:10:00.000000", "O": 0.1048979, "H": 0.10499382, "L": 0.104666, "C": 0.10491167, "V": 224.17454846}, {"T": "2018-01-29T19:15:00.000000", "O": 0.10491167, "H": 0.10491168, "L": 0.10452002, "C": 0.10491168, "V": 79.93503765}, {"T": "2018-01-29T19:20:00.000000", "O": 0.10491168, "H": 0.10506995, "L": 0.10463883, "C": 0.10475294, "V": 67.28763698}, {"T": "2018-01-29T19:25:00.000000", "O": 0.10497993, "H": 0.10497993, "L": 0.1045, "C": 0.10475285, "V": 92.96238922}, {"T": "2018-01-29T19:30:00.000000", "O": 0.10475285, "H": 0.1047529, "L": 0.10451051, "C": 0.10451061, "V": 25.81903863}, {"T": "2018-01-29T19:35:00.000000", "O": 0.1047529, "H": 0.1047529, "L": 0.1044, "C": 0.104445, "V": 143.75394872}, {"T": "2018-01-29T19:40:00.000000", "O": 0.104445, "H": 0.10448901, "L": 0.10421, "C": 0.10432, "V": 129.23611056}, {"T": "2018-01-29T19:45:00.000000", "O": 0.10447, "H": 0.10451061, "L": 0.10421, "C": 0.10421001, "V": 48.27786505}, {"T": "2018-01-29T19:50:00.000000", "O": 0.10445998, "H": 0.10451059, "L": 0.10421001, "C": 0.10421003, "V": 79.93085266}, {"T": "2018-01-29T19:55:00.000000", "O": 0.10421003, "H": 0.10451, "L": 0.10421001, "C": 0.10442464, "V": 60.26321448}, {"T": "2018-01-29T20:00:00.000000", "O": 0.10442464, "H": 0.10449998, "L": 0.10423879, "C": 0.10442463, "V": 48.8240894}, {"T": "2018-01-29T20:05:00.000000", "O": 0.10442464, "H": 0.10451061, "L": 0.1044, "C": 0.10451061, "V": 54.93985831}, {"T": "2018-01-29T20:10:00.000000", "O": 0.10451059, "H": 0.10451061, "L": 0.10440005, "C": 0.10440006, "V": 32.49125007}, {"T": "2018-01-29T20:15:00.000000", "O": 0.10440006, "H": 0.10442464, "L": 0.10423877, "C": 0.10442464, "V": 39.75059049}, {"T": "2018-01-29T20:20:00.000000", "O": 0.10442464, "H": 0.10442464, "L": 0.10433878, "C": 0.10442464, "V": 18.69873851}, {"T": "2018-01-29T20:25:00.000000", "O": 0.10442464, "H": 0.10442464, "L": 0.1043388, "C": 0.10442464, "V": 24.93700728}, {"T": "2018-01-29T20:30:00.000000", "O": 0.10442464, "H": 0.10451061, "L": 0.10422, "C": 0.10422, "V": 95.91603779}, {"T": "2018-01-29T20:35:00.000000", "O": 0.10427886, "H": 0.10466597, "L": 0.10421003, "C": 0.1045001, "V": 37.75314131}, {"T": "2018-01-29T20:40:00.000000", "O": 0.1045001, "H": 0.10466595, "L": 0.10421003, "C": 0.10421003, "V": 25.87140264}, {"T": "2018-01-29T20:45:00.000000", "O": 0.10466591, "H": 0.10466593, "L": 0.10423001, "C": 0.10440426, "V": 35.81067556}, {"T": "2018-01-29T20:50:00.000000", "O": 0.10440426, "H": 0.10466593, "L": 0.10425631, "C": 0.10466585, "V": 47.13942209}, {"T": "2018-01-29T20:55:00.000000", "O": 0.10466593, "H": 0.10481985, "L": 0.1042957, "C": 0.10431984, "V": 61.84746019}, {"T": "2018-01-29T21:00:00.000000", "O": 0.10481985, "H": 0.10481985, "L": 0.10431985, "C": 0.10441001, "V": 35.89140148}, {"T": "2018-01-29T21:05:00.000000", "O": 0.10480499, "H": 0.10480499, "L": 0.10431986, "C": 0.10432744, "V": 27.08384363}, {"T": "2018-01-29T21:10:00.000000", "O": 0.10432744, "H": 0.10436, "L": 0.10421001, "C": 0.10421002, "V": 177.05854998}, {"T": "2018-01-29T21:15:00.000000", "O": 0.10421002, "H": 0.10424999, "L": 0.10411, "C": 0.10411, "V": 126.97298519}, {"T": "2018-01-29T21:20:00.000000", "O": 0.10414003, "H": 0.10454296, "L": 0.10411, "C": 0.10424999, "V": 115.64017485}, {"T": "2018-01-29T21:25:00.000000", "O": 0.10454295, "H": 0.10454296, "L": 0.10409997, "C": 0.1042, "V": 52.24593352}, {"T": "2018-01-29T21:30:00.000000", "O": 0.1042, "H": 0.10423862, "L": 0.10409997, "C": 0.10423, "V": 39.75857821}, {"T": "2018-01-29T21:35:00.000000", "O": 0.1042386, "H": 0.10424999, "L": 0.10409997, "C": 0.10424999, "V": 56.25979838}, {"T": "2018-01-29T21:40:00.000000", "O": 0.10424999, "H": 0.10425, "L": 0.1040999, "C": 0.10424998, "V": 99.05657678}, {"T": "2018-01-29T21:45:00.000000", "O": 0.1040999, "H": 0.10425, "L": 0.10402516, "C": 0.10405, "V": 69.15254511}, {"T": "2018-01-29T21:50:00.000000", "O": 0.10405, "H": 0.10405, "L": 0.104, "C": 0.10405, "V": 137.35107648}, {"T": "2018-01-29T21:55:00.000000", "O": 0.10405, "H": 0.10425, "L": 0.10400666, "C": 0.10405023, "V": 30.22417867}, {"T": "2018-01-29T22:00:00.000000", "O": 0.10405024, "H": 0.10405024, "L": 0.104, "C": 0.104045, "V": 164.33746853}, {"T": "2018-01-29T22:05:00.000000", "O": 0.10404499, "H": 0.104045, "L": 0.10397751, "C": 0.10399643, "V": 27.86823522}, {"T": "2018-01-29T22:10:00.000000", "O": 0.10399643, "H": 0.10403997, "L": 0.10371, "C": 0.1038, "V": 54.08885454}, {"T": "2018-01-29T22:15:00.000000", "O": 0.1038, "H": 0.1038, "L": 0.10370188, "C": 0.10379002, "V": 106.60761994}, {"T": "2018-01-29T22:20:00.000000", "O": 0.10371005, "H": 0.104045, "L": 0.10371002, "C": 0.104045, "V": 37.12157441}, {"T": "2018-01-29T22:25:00.000000", "O": 0.104045, "H": 0.10405, "L": 0.10371225, "C": 0.10405, "V": 100.43592526}, {"T": "2018-01-29T22:30:00.000000", "O": 0.10405023, "H": 0.10405024, "L": 0.10382805, "C": 0.10405023, "V": 51.51459811}, {"T": "2018-01-29T22:35:00.000000", "O": 0.10405024, "H": 0.1042329, "L": 0.10405023, "C": 0.10423276, "V": 123.19270888}, {"T": "2018-01-29T22:40:00.000000", "O": 0.10410001, "H": 0.10423276, "L": 0.10409, "C": 0.10416999, "V": 109.27394508}, {"T": "2018-01-29T22:45:00.000000", "O": 0.10409001, "H": 0.10416999, "L": 0.10409, "C": 0.104125, "V": 377.98607266}, {"T": "2018-01-29T22:50:00.000000", "O": 0.104125, "H": 0.10453, "L": 0.10409, "C": 0.1041592, "V": 169.97117254}, {"T": "2018-01-29T22:55:00.000000", "O": 0.1041592, "H": 0.10445, "L": 0.10415, "C": 0.10415009, "V": 138.97230981}, {"T": "2018-01-29T23:00:00.000000", "O": 0.1042, "H": 0.10454294, "L": 0.10415001, "C": 0.10430001, "V": 43.88642512}, {"T": "2018-01-29T23:05:00.000000", "O": 0.10429999, "H": 0.10454294, "L": 0.10420121, "C": 0.10435, "V": 17.73149385}, {"T": "2018-01-29T23:10:00.000000", "O": 0.10448294, "H": 0.10462999, "L": 0.10430005, "C": 0.10460788, "V": 124.42202673}, {"T": "2018-01-29T23:15:00.000000", "O": 0.10460699, "H": 0.10460699, "L": 0.1042, "C": 0.10430055, "V": 145.39637232}, {"T": "2018-01-29T23:20:00.000000", "O": 0.10430055, "H": 0.10459999, "L": 0.10415001, "C": 0.10421, "V": 71.55522551}, {"T": "2018-01-29T23:25:00.000000", "O": 0.10450688, "H": 0.10476386, "L": 0.10415, "C": 0.1045, "V": 152.51125532}, {"T": "2018-01-29T23:30:00.000000", "O": 0.1045, "H": 0.1046069, "L": 0.10432192, "C": 0.10460689, "V": 33.94394015}, {"T": "2018-01-29T23:35:00.000000", "O": 0.10460689, "H": 0.10501, "L": 0.10432194, "C": 0.10471149, "V": 64.29090597}, {"T": "2018-01-29T23:40:00.000000", "O": 0.105, "H": 0.10505099, "L": 0.10460689, "C": 0.10460689, "V": 103.69478204}, {"T": "2018-01-29T23:45:00.000000", "O": 0.10496997, "H": 0.105026, "L": 0.10420001, "C": 0.1044, "V": 69.00216287}, {"T": "2018-01-29T23:50:00.000000", "O": 0.1044, "H": 0.10469689, "L": 0.10432195, "C": 0.10463136, "V": 64.31683707}, {"T": "2018-01-29T23:55:00.000000", "O": 0.10463136, "H": 0.104692, "L": 0.1042, "C": 0.10462098, "V": 78.87132037}, {"T": "2018-01-30T00:00:00.000000", "O": 0.10462098, "H": 0.10462098, "L": 0.1042, "C": 0.1043, "V": 63.22719148}, {"T": "2018-01-30T00:05:00.000000", "O": 0.1043, "H": 0.10457997, "L": 0.1042, "C": 0.10420013, "V": 60.06527699}, {"T": "2018-01-30T00:10:00.000000", "O": 0.10420014, "H": 0.10462097, "L": 0.10420012, "C": 0.10461909, "V": 76.02316725}, {"T": "2018-01-30T00:15:00.000000", "O": 0.104205, "H": 0.105, "L": 0.10420014, "C": 0.10499894, "V": 68.42180285}, {"T": "2018-01-30T00:20:00.000000", "O": 0.10499796, "H": 0.10499796, "L": 0.104255, "C": 0.10461895, "V": 47.56608085}, {"T": "2018-01-30T00:25:00.000000", "O": 0.10449346, "H": 0.10498999, "L": 0.10449346, "C": 0.10479695, "V": 37.21885039}, {"T": "2018-01-30T00:30:00.000000", "O": 0.10479695, "H": 0.10479695, "L": 0.1046, "C": 0.10460001, "V": 35.89536866}, {"T": "2018-01-30T00:35:00.000000", "O": 0.10460001, "H": 0.10479685, "L": 0.10447448, "C": 0.10450003, "V": 56.80825788}, {"T": "2018-01-30T00:40:00.000000", "O": 0.1046, "H": 0.10478698, "L": 0.10420015, "C": 0.10420015, "V": 72.95101213}, {"T": "2018-01-30T00:45:00.000000", "O": 0.10420015, "H": 0.10470699, "L": 0.10420015, "C": 0.10420501, "V": 32.18329315}, {"T": "2018-01-30T00:50:00.000000", "O": 0.10420501, "H": 0.10479695, "L": 0.10420018, "C": 0.10425504, "V": 128.07876716}, {"T": "2018-01-30T00:55:00.000000", "O": 0.10425504, "H": 0.10477, "L": 0.10420013, "C": 0.1042551, "V": 80.27235785}, {"T": "2018-01-30T01:00:00.000000", "O": 0.1042551, "H": 0.10479695, "L": 0.1042551, "C": 0.104792, "V": 121.81422887}, {"T": "2018-01-30T01:05:00.000000", "O": 0.10479694, "H": 0.10479695, "L": 0.1042551, "C": 0.10468, "V": 50.57048443}, {"T": "2018-01-30T01:10:00.000000", "O": 0.10467, "H": 0.10479695, "L": 0.10426, "C": 0.10479694, "V": 93.2912189}, {"T": "2018-01-30T01:15:00.000000", "O": 0.10479693, "H": 0.10479694, "L": 0.10436431, "C": 0.10436432, "V": 48.93552225}, {"T": "2018-01-30T01:20:00.000000", "O": 0.10436432, "H": 0.10479695, "L": 0.1043643, "C": 0.1043643, "V": 105.21976151}, {"T": "2018-01-30T01:25:00.000000", "O": 0.1043643, "H": 0.10479695, "L": 0.1043643, "C": 0.10440001, "V": 178.33921843}, {"T": "2018-01-30T01:30:00.000000", "O": 0.10474181, "H": 0.10478179, "L": 0.10440001, "C": 0.10453237, "V": 46.21965835}, {"T": "2018-01-30T01:35:00.000000", "O": 0.10474999, "H": 0.10474999, "L": 0.10453236, "C": 0.10468, "V": 55.41171139}, {"T": "2018-01-30T01:40:00.000000", "O": 0.10468, "H": 0.10479695, "L": 0.10453238, "C": 0.10477238, "V": 64.05616859}, {"T": "2018-01-30T01:45:00.000000", "O": 0.10477238, "H": 0.10479695, "L": 0.10454242, "C": 0.10454244, "V": 107.23341851}, {"T": "2018-01-30T01:50:00.000000", "O": 0.1047, "H": 0.10479695, "L": 0.10454244, "C": 0.10465, "V": 30.56413671}, {"T": "2018-01-30T01:55:00.000000", "O": 0.10465, "H": 0.10479695, "L": 0.10454245, "C": 0.1046001, "V": 53.99874635}, {"T": "2018-01-30T02:00:00.000000", "O": 0.10465, "H": 0.10465, "L": 0.10440004, "C": 0.10440004, "V": 36.43674424}, {"T": "2018-01-30T02:05:00.000000", "O": 0.1045, "H": 0.1045, "L": 0.10440001, "C": 0.10440005, "V": 71.86399121}, {"T": "2018-01-30T02:10:00.000000", "O": 0.1044999, "H": 0.10479693, "L": 0.10441001, "C": 0.1045999, "V": 53.98878855}, {"T": "2018-01-30T02:15:00.000000", "O": 0.1045999, "H": 0.10479694, "L": 0.10457236, "C": 0.10479694, "V": 106.69667875}, {"T": "2018-01-30T02:20:00.000000", "O": 0.10479694, "H": 0.10479694, "L": 0.10443, "C": 0.1046, "V": 60.5806694}, {"T": "2018-01-30T02:25:00.000000", "O": 0.1046, "H": 0.10479694, "L": 0.1044301, "C": 0.10450101, "V": 69.14179882}, {"T": "2018-01-30T02:30:00.000000", "O": 0.10450101, "H": 0.10479694, "L": 0.1044301, "C": 0.10443013, "V": 149.81781292}, {"T": "2018-01-30T02:35:00.000000", "O": 0.10479681, "H": 0.10479694, "L": 0.10443013, "C": 0.10444, "V": 31.91250132}, {"T": "2018-01-30T02:40:00.000000", "O": 0.10479694, "H": 0.10479694, "L": 0.10443014, "C": 0.10443014, "V": 73.72643822}, {"T": "2018-01-30T02:45:00.000000", "O": 0.10443014, "H": 0.10479694, "L": 0.10443014, "C": 0.1046, "V": 47.67959596}, {"T": "2018-01-30T02:50:00.000000", "O": 0.1044402, "H": 0.10469, "L": 0.10443014, "C": 0.10469, "V": 80.43181915}, {"T": "2018-01-30T02:55:00.000000", "O": 0.10468997, "H": 0.10479693, "L": 0.10380569, "C": 0.1039, "V": 454.41988202}, {"T": "2018-01-30T03:00:00.000000", "O": 0.10391, "H": 0.10440099, "L": 0.10380569, "C": 0.10429959, "V": 29.49140174}, {"T": "2018-01-30T03:05:00.000000", "O": 0.10427873, "H": 0.10439594, "L": 0.10380569, "C": 0.10405317, "V": 112.79890073}, {"T": "2018-01-30T03:10:00.000000", "O": 0.10405317, "H": 0.10449999, "L": 0.10382648, "C": 0.104, "V": 134.68801944}, {"T": "2018-01-30T03:15:00.000000", "O": 0.10438984, "H": 0.10438984, "L": 0.1038, "C": 0.104, "V": 114.02138208}, {"T": "2018-01-30T03:20:00.000000", "O": 0.104, "H": 0.1043369, "L": 0.1038, "C": 0.10433152, "V": 179.01032938}, {"T": "2018-01-30T03:25:00.000000", "O": 0.10431152, "H": 0.10448999, "L": 0.10389006, "C": 0.10448999, "V": 46.47027815}, {"T": "2018-01-30T03:30:00.000000", "O": 0.1043315, "H": 0.1046, "L": 0.1043315, "C": 0.1046, "V": 79.51041143}, {"T": "2018-01-30T03:35:00.000000", "O": 0.10448999, "H": 0.1046, "L": 0.10448999, "C": 0.10459999, "V": 109.88171095}, {"T": "2018-01-30T03:40:00.000000", "O": 0.10459999, "H": 0.10479694, "L": 0.10448999, "C": 0.10479693, "V": 128.89548453}, {"T": "2018-01-30T03:45:00.000000", "O": 0.10479688, "H": 0.10479695, "L": 0.10385, "C": 0.10400016, "V": 206.28646859}, {"T": "2018-01-30T03:50:00.000000", "O": 0.10400016, "H": 0.10441999, "L": 0.10380001, "C": 0.10433399, "V": 54.45480966}, {"T": "2018-01-30T03:55:00.000000", "O": 0.10433399, "H": 0.10433897, "L": 0.1039, "C": 0.1043348, "V": 37.10566029}, {"T": "2018-01-30T04:00:00.000000", "O": 0.1043348, "H": 0.10433494, "L": 0.10392, "C": 0.10400001, "V": 125.45288879}, {"T": "2018-01-30T04:05:00.000000", "O": 0.10392, "H": 0.10432949, "L": 0.10379601, "C": 0.10419998, "V": 158.41777163}, {"T": "2018-01-30T04:10:00.000000", "O": 0.10419998, "H": 0.10429999, "L": 0.10379601, "C": 0.10379601, "V": 139.26687889}, {"T": "2018-01-30T04:15:00.000000", "O": 0.10380003, "H": 0.10419999, "L": 0.10358035, "C": 0.10390499, "V": 318.30988531}, {"T": "2018-01-30T04:20:00.000000", "O": 0.10390499, "H": 0.10391998, "L": 0.1033, "C": 0.10388899, "V": 245.89643651}, {"T": "2018-01-30T04:25:00.000000", "O": 0.10388898, "H": 0.10388899, "L": 0.10301909, "C": 0.10301909, "V": 233.93056164}, {"T": "2018-01-30T04:30:00.000000", "O": 0.10302485, "H": 0.10349995, "L": 0.103, "C": 0.10336372, "V": 359.86218157}, {"T": "2018-01-30T04:35:00.000000", "O": 0.1030002, "H": 0.10351999, "L": 0.1030001, "C": 0.10351999, "V": 278.34032164}, {"T": "2018-01-30T04:40:00.000000", "O": 0.10336, "H": 0.10388887, "L": 0.10305, "C": 0.10319362, "V": 161.83451129}, {"T": "2018-01-30T04:45:00.000000", "O": 0.10319362, "H": 0.10370999, "L": 0.10319362, "C": 0.10368887, "V": 69.47696681}, {"T": "2018-01-30T04:50:00.000000", "O": 0.10368887, "H": 0.10369995, "L": 0.10321371, "C": 0.10369988, "V": 74.4097951}, {"T": "2018-01-30T04:55:00.000000", "O": 0.10369988, "H": 0.10369991, "L": 0.10321365, "C": 0.10321381, "V": 205.72228914}, {"T": "2018-01-30T05:00:00.000000", "O": 0.10334246, "H": 0.10356, "L": 0.10319361, "C": 0.10319366, "V": 101.38432548}, {"T": "2018-01-30T05:05:00.000000", "O": 0.10320366, "H": 0.10353998, "L": 0.10319361, "C": 0.10319364, "V": 171.27173475}, {"T": "2018-01-30T05:10:00.000000", "O": 0.10319364, "H": 0.10355, "L": 0.10319361, "C": 0.10353998, "V": 56.09813894}, {"T": "2018-01-30T05:15:00.000000", "O": 0.10353998, "H": 0.1036, "L": 0.1035, "C": 0.10359999, "V": 74.85904067}, {"T": "2018-01-30T05:20:00.000000", "O": 0.10359999, "H": 0.10396007, "L": 0.10359999, "C": 0.10396007, "V": 47.73691392}, {"T": "2018-01-30T05:25:00.000000", "O": 0.10371999, "H": 0.10388887, "L": 0.1037, "C": 0.10388884, "V": 51.85982964}, {"T": "2018-01-30T05:30:00.000000", "O": 0.10388884, "H": 0.103973, "L": 0.10359999, "C": 0.10359999, "V": 62.29695379}, {"T": "2018-01-30T05:35:00.000000", "O": 0.103973, "H": 0.10430158, "L": 0.10359999, "C": 0.10430158, "V": 66.74158033}, {"T": "2018-01-30T05:40:00.000000", "O": 0.10422588, "H": 0.10441069, "L": 0.103973, "C": 0.104, "V": 28.20986875}, {"T": "2018-01-30T05:45:00.000000", "O": 0.104302, "H": 0.10441067, "L": 0.104, "C": 0.1041043, "V": 33.33588318}, {"T": "2018-01-30T05:50:00.000000", "O": 0.10440995, "H": 0.10449999, "L": 0.10400025, "C": 0.10449786, "V": 57.12797663}, {"T": "2018-01-30T05:55:00.000000", "O": 0.10449767, "H": 0.10449767, "L": 0.10402025, "C": 0.10420001, "V": 126.2195574}, {"T": "2018-01-30T06:00:00.000000", "O": 0.1042, "H": 0.10439988, "L": 0.1042, "C": 0.10428996, "V": 114.93696738}, {"T": "2018-01-30T06:05:00.000000", "O": 0.10428996, "H": 0.1045, "L": 0.10425, "C": 0.10439, "V": 58.46046356}, {"T": "2018-01-30T06:10:00.000000", "O": 0.10439, "H": 0.10458124, "L": 0.10425, "C": 0.10444, "V": 28.41819965}, {"T": "2018-01-30T06:15:00.000000", "O": 0.10444, "H": 0.1046, "L": 0.1044, "C": 0.10444001, "V": 83.22655929}, {"T": "2018-01-30T06:20:00.000000", "O": 0.10444001, "H": 0.104695, "L": 0.10444, "C": 0.10444, "V": 91.77627173}, {"T": "2018-01-30T06:25:00.000000", "O": 0.104695, "H": 0.1047, "L": 0.10444, "C": 0.10467, "V": 52.0449535}, {"T": "2018-01-30T06:30:00.000000", "O": 0.10467, "H": 0.10498998, "L": 0.1045544, "C": 0.10496899, "V": 190.00702744}, {"T": "2018-01-30T06:35:00.000000", "O": 0.10496899, "H": 0.10507, "L": 0.10468003, "C": 0.10504111, "V": 98.1381516}, {"T": "2018-01-30T06:40:00.000000", "O": 0.10506997, "H": 0.10549991, "L": 0.105, "C": 0.10513, "V": 259.2438714}, {"T": "2018-01-30T06:45:00.000000", "O": 0.105275, "H": 0.1054999, "L": 0.10513, "C": 0.10513002, "V": 143.72321529}, {"T": "2018-01-30T06:50:00.000000", "O": 0.10513002, "H": 0.10548894, "L": 0.10513002, "C": 0.1053, "V": 290.57400334}, {"T": "2018-01-30T06:55:00.000000", "O": 0.10531, "H": 0.10539477, "L": 0.10513002, "C": 0.105145, "V": 86.28012449}, {"T": "2018-01-30T07:00:00.000000", "O": 0.105145, "H": 0.105307, "L": 0.10513, "C": 0.10517364, "V": 175.85429191}, {"T": "2018-01-30T07:05:00.000000", "O": 0.10517364, "H": 0.105307, "L": 0.10513, "C": 0.10530699, "V": 43.09300313}, {"T": "2018-01-30T07:10:00.000000", "O": 0.10529699, "H": 0.10530698, "L": 0.105089, "C": 0.10513005, "V": 144.30609708}, {"T": "2018-01-30T07:15:00.000000", "O": 0.10514005, "H": 0.1054074, "L": 0.10468003, "C": 0.1053, "V": 349.67570106}, {"T": "2018-01-30T07:20:00.000000", "O": 0.1052899, "H": 0.1054074, "L": 0.10499902, "C": 0.10506679, "V": 256.37743263}, {"T": "2018-01-30T07:25:00.000000", "O": 0.10520023, "H": 0.1053, "L": 0.10506682, "C": 0.10506682, "V": 54.95686348}, {"T": "2018-01-30T07:30:00.000000", "O": 0.1052, "H": 0.1052002, "L": 0.10506682, "C": 0.10520019, "V": 73.94373503}, {"T": "2018-01-30T07:35:00.000000", "O": 0.10520019, "H": 0.10539976, "L": 0.10507591, "C": 0.10530001, "V": 58.64424125}, {"T": "2018-01-30T07:40:00.000000", "O": 0.10530002, "H": 0.10539978, "L": 0.10530001, "C": 0.10539978, "V": 52.94954525}, {"T": "2018-01-30T07:45:00.000000", "O": 0.10539978, "H": 0.1054886, "L": 0.10520001, "C": 0.10520001, "V": 176.01913837}, {"T": "2018-01-30T07:50:00.000000", "O": 0.10520001, "H": 0.1054886, "L": 0.105, "C": 0.10548849, "V": 58.66242317}, {"T": "2018-01-30T07:55:00.000000", "O": 0.10544999, "H": 0.1054886, "L": 0.10471001, "C": 0.10546497, "V": 146.90218518}, {"T": "2018-01-30T08:00:00.000000", "O": 0.10546498, "H": 0.10546498, "L": 0.10502991, "C": 0.10545, "V": 96.99401935}, {"T": "2018-01-30T08:05:00.000000", "O": 0.105464, "H": 0.10546499, "L": 0.10502993, "C": 0.10546498, "V": 142.2475663}, {"T": "2018-01-30T08:10:00.000000", "O": 0.10546498, "H": 0.105465, "L": 0.1051, "C": 0.10546167, "V": 31.56128275}, {"T": "2018-01-30T08:15:00.000000", "O": 0.10546166, "H": 0.105465, "L": 0.1051, "C": 0.105465, "V": 67.69269131}, {"T": "2018-01-30T08:20:00.000000", "O": 0.105465, "H": 0.1054886, "L": 0.10546166, "C": 0.10546499, "V": 62.8113161}, {"T": "2018-01-30T08:25:00.000000", "O": 0.10546169, "H": 0.10548862, "L": 0.1054613, "C": 0.1054886, "V": 65.1374482}, {"T": "2018-01-30T08:30:00.000000", "O": 0.10548862, "H": 0.10555551, "L": 0.1054886, "C": 0.10555207, "V": 81.90785378}, {"T": "2018-01-30T08:35:00.000000", "O": 0.10555551, "H": 0.10589896, "L": 0.105552, "C": 0.1056, "V": 187.24812491}, {"T": "2018-01-30T08:40:00.000000", "O": 0.1056, "H": 0.10588999, "L": 0.1056, "C": 0.1058789, "V": 172.44956253}, {"T": "2018-01-30T08:45:00.000000", "O": 0.1058789, "H": 0.10588987, "L": 0.10560004, "C": 0.10563004, "V": 130.94928499}, {"T": "2018-01-30T08:50:00.000000", "O": 0.10588987, "H": 0.10589896, "L": 0.10563005, "C": 0.10563005, "V": 101.7435067}, {"T": "2018-01-30T08:55:00.000000", "O": 0.10563005, "H": 0.10589795, "L": 0.10563005, "C": 0.10563008, "V": 61.36577112}, {"T": "2018-01-30T09:00:00.000000", "O": 0.10563008, "H": 0.10585716, "L": 0.105552, "C": 0.10565463, "V": 71.27199298}, {"T": "2018-01-30T09:05:00.000000", "O": 0.10565462, "H": 0.105852, "L": 0.10565462, "C": 0.10565465, "V": 99.26682119}, {"T": "2018-01-30T09:10:00.000000", "O": 0.1058518, "H": 0.105852, "L": 0.10565465, "C": 0.1058519, "V": 39.94330254}, {"T": "2018-01-30T09:15:00.000000", "O": 0.10565471, "H": 0.105852, "L": 0.10565471, "C": 0.10565474, "V": 41.24810288}, {"T": "2018-01-30T09:20:00.000000", "O": 0.10565475, "H": 0.1058518, "L": 0.10565473, "C": 0.10585179, "V": 95.86869922}, {"T": "2018-01-30T09:25:00.000000", "O": 0.10585179, "H": 0.1058518, "L": 0.1057192, "C": 0.1058518, "V": 55.63401453}, {"T": "2018-01-30T09:30:00.000000", "O": 0.1058518, "H": 0.1058519, "L": 0.10571921, "C": 0.1058, "V": 47.16796155}, {"T": "2018-01-30T09:35:00.000000", "O": 0.1058, "H": 0.10585188, "L": 0.10567, "C": 0.10583, "V": 140.81706366}, {"T": "2018-01-30T09:40:00.000000", "O": 0.10583, "H": 0.10583, "L": 0.10567, "C": 0.10574, "V": 75.09787693}, {"T": "2018-01-30T09:45:00.000000", "O": 0.10569999, "H": 0.10585, "L": 0.10569999, "C": 0.10585, "V": 73.87569162}, {"T": "2018-01-30T09:50:00.000000", "O": 0.10584999, "H": 0.10585, "L": 0.10584998, "C": 0.10585, "V": 39.0879337}, {"T": "2018-01-30T09:55:00.000000", "O": 0.10585, "H": 0.10588598, "L": 0.10585, "C": 0.10588598, "V": 66.25557286}, {"T": "2018-01-30T10:00:00.000000", "O": 0.10588598, "H": 0.10595499, "L": 0.10588598, "C": 0.10595499, "V": 55.28009015}, {"T": "2018-01-30T10:05:00.000000", "O": 0.10597, "H": 0.10601607, "L": 0.10597, "C": 0.10601134, "V": 240.38311991}, {"T": "2018-01-30T10:10:00.000000", "O": 0.10601134, "H": 0.10625302, "L": 0.10601133, "C": 0.10625302, "V": 78.15899942}, {"T": "2018-01-30T10:15:00.000000", "O": 0.10625302, "H": 0.1063689, "L": 0.106031, "C": 0.10605, "V": 197.71301055}, {"T": "2018-01-30T10:20:00.000000", "O": 0.10605, "H": 0.10637708, "L": 0.10604001, "C": 0.10637708, "V": 103.63712275}, {"T": "2018-01-30T10:25:00.000000", "O": 0.10638029, "H": 0.10652062, "L": 0.10638029, "C": 0.10649999, "V": 125.26728137}, {"T": "2018-01-30T10:30:00.000000", "O": 0.10649999, "H": 0.10687, "L": 0.10649999, "C": 0.106801, "V": 183.7245625}, {"T": "2018-01-30T10:35:00.000000", "O": 0.10687, "H": 0.10697999, "L": 0.10680099, "C": 0.10696992, "V": 220.27490049}, {"T": "2018-01-30T10:40:00.000000", "O": 0.10696992, "H": 0.10696993, "L": 0.10680099, "C": 0.10692474, "V": 111.90916432}, {"T": "2018-01-30T10:45:00.000000", "O": 0.10692453, "H": 0.10696994, "L": 0.10678913, "C": 0.10678913, "V": 180.56020538}, {"T": "2018-01-30T10:50:00.000000", "O": 0.10680102, "H": 0.107, "L": 0.10680102, "C": 0.10696995, "V": 103.67177749}, {"T": "2018-01-30T10:55:00.000000", "O": 0.107, "H": 0.107, "L": 0.10680102, "C": 0.10688099, "V": 75.65550347}, {"T": "2018-01-30T11:00:00.000000", "O": 0.10688099, "H": 0.10698988, "L": 0.10681103, "C": 0.1069799, "V": 133.02928459}, {"T": "2018-01-30T11:05:00.000000", "O": 0.1069799, "H": 0.1069799, "L": 0.1066064, "C": 0.1066064, "V": 92.51657233}, {"T": "2018-01-30T11:10:00.000000", "O": 0.1066064, "H": 0.10696, "L": 0.10650001, "C": 0.10695999, "V": 116.45298667}, {"T": "2018-01-30T11:15:00.000000", "O": 0.106505, "H": 0.10695984, "L": 0.106448, "C": 0.106448, "V": 132.39476324}, {"T": "2018-01-30T11:20:00.000000", "O": 0.10637708, "H": 0.10659, "L": 0.10610497, "C": 0.1065, "V": 82.99302773}, {"T": "2018-01-30T11:25:00.000000", "O": 0.1065, "H": 0.10693971, "L": 0.1065, "C": 0.10662199, "V": 57.23919786}, {"T": "2018-01-30T11:30:00.000000", "O": 0.10659999, "H": 0.10682379, "L": 0.10652199, "C": 0.10659699, "V": 52.14331664}, {"T": "2018-01-30T11:35:00.000000", "O": 0.10659699, "H": 0.1067, "L": 0.10652199, "C": 0.10652199, "V": 76.27622681}, {"T": "2018-01-30T11:40:00.000000", "O": 0.10652199, "H": 0.10668997, "L": 0.1062344, "C": 0.1062344, "V": 88.17375063}, {"T": "2018-01-30T11:45:00.000000", "O": 0.1065, "H": 0.1065, "L": 0.10625649, "C": 0.10643325, "V": 32.64171707}, {"T": "2018-01-30T11:50:00.000000", "O": 0.10643325, "H": 0.1064998, "L": 0.10626112, "C": 0.10649899, "V": 56.15259181}, {"T": "2018-01-30T11:55:00.000000", "O": 0.10649899, "H": 0.1064998, "L": 0.10626109, "C": 0.10630002, "V": 60.67079681}, {"T": "2018-01-30T12:00:00.000000", "O": 0.10630002, "H": 0.10649899, "L": 0.10630001, "C": 0.10649899, "V": 77.74955136}, {"T": "2018-01-30T12:05:00.000000", "O": 0.10649898, "H": 0.10649899, "L": 0.10630001, "C": 0.10644, "V": 73.36267814}, {"T": "2018-01-30T12:10:00.000000", "O": 0.10644, "H": 0.10645, "L": 0.1063, "C": 0.10644998, "V": 76.47555589}, {"T": "2018-01-30T12:15:00.000000", "O": 0.10644999, "H": 0.10645, "L": 0.10630001, "C": 0.10631003, "V": 64.35070084}, {"T": "2018-01-30T12:20:00.000000", "O": 0.10630001, "H": 0.10644999, "L": 0.1063, "C": 0.10636069, "V": 193.88344836}, {"T": "2018-01-30T12:25:00.000000", "O": 0.10643325, "H": 0.10644995, "L": 0.1061, "C": 0.10610001, "V": 217.2194002}, {"T": "2018-01-30T12:30:00.000000", "O": 0.10611, "H": 0.10639953, "L": 0.106011, "C": 0.10601815, "V": 166.79031644}, {"T": "2018-01-30T12:35:00.000000", "O": 0.10601815, "H": 0.1061, "L": 0.10601811, "C": 0.10609998, "V": 74.36895032}, {"T": "2018-01-30T12:40:00.000000", "O": 0.10609998, "H": 0.1061, "L": 0.10600991, "C": 0.1061, "V": 163.06844403}, {"T": "2018-01-30T12:45:00.000000", "O": 0.10603, "H": 0.1061, "L": 0.10600991, "C": 0.10609998, "V": 148.30593431}, {"T": "2018-01-30T12:50:00.000000", "O": 0.10609999, "H": 0.10639999, "L": 0.10601, "C": 0.10638484, "V": 145.52960925}, {"T": "2018-01-30T12:55:00.000000", "O": 0.10612, "H": 0.10638481, "L": 0.10588685, "C": 0.10588685, "V": 306.07931844}, {"T": "2018-01-30T13:00:00.000000", "O": 0.10599, "H": 0.10615, "L": 0.10585999, "C": 0.10615, "V": 56.85657475}, {"T": "2018-01-30T13:05:00.000000", "O": 0.10588, "H": 0.10615, "L": 0.105863, "C": 0.106098, "V": 84.43847845}, {"T": "2018-01-30T13:10:00.000000", "O": 0.10609799, "H": 0.10609799, "L": 0.10588581, "C": 0.10599999, "V": 38.46982772}, {"T": "2018-01-30T13:15:00.000000", "O": 0.10588584, "H": 0.10643999, "L": 0.105863, "C": 0.10643999, "V": 37.55292648}, {"T": "2018-01-30T13:20:00.000000", "O": 0.10634998, "H": 0.10643995, "L": 0.1061456, "C": 0.10634899, "V": 150.04848234}, {"T": "2018-01-30T13:25:00.000000", "O": 0.10634899, "H": 0.10643992, "L": 0.10614561, "C": 0.1061499, "V": 68.96470003}, {"T": "2018-01-30T13:30:00.000000", "O": 0.10614564, "H": 0.10643994, "L": 0.10614564, "C": 0.10614565, "V": 140.94270451}, {"T": "2018-01-30T13:35:00.000000", "O": 0.10614565, "H": 0.10614565, "L": 0.10614562, "C": 0.10614562, "V": 100.20080453}, {"T": "2018-01-30T13:40:00.000000", "O": 0.10614562, "H": 0.10634399, "L": 0.10600001, "C": 0.106146, "V": 176.8967127}, {"T": "2018-01-30T13:45:00.000000", "O": 0.106146, "H": 0.10623065, "L": 0.1060002, "C": 0.1060146, "V": 158.06498373}, {"T": "2018-01-30T13:50:00.000000", "O": 0.1061, "H": 0.10610098, "L": 0.105832, "C": 0.10610098, "V": 55.25818726}, {"T": "2018-01-30T13:55:00.000000", "O": 0.10610098, "H": 0.1064, "L": 0.10585198, "C": 0.105853, "V": 287.4210556}, {"T": "2018-01-30T14:00:00.000000", "O": 0.105853, "H": 0.10627394, "L": 0.10585198, "C": 0.105852, "V": 53.92516057}, {"T": "2018-01-30T14:05:00.000000", "O": 0.105852, "H": 0.10602879, "L": 0.10585198, "C": 0.10585217, "V": 81.13500181}, {"T": "2018-01-30T14:10:00.000000", "O": 0.10585217, "H": 0.10602876, "L": 0.10582, "C": 0.10597561, "V": 143.66550709}, {"T": "2018-01-30T14:15:00.000000", "O": 0.10586216, "H": 0.10602872, "L": 0.105811, "C": 0.105851, "V": 81.54964239}, {"T": "2018-01-30T14:20:00.000000", "O": 0.10602837, "H": 0.10643995, "L": 0.10584998, "C": 0.10627385, "V": 250.20054745}, {"T": "2018-01-30T14:25:00.000000", "O": 0.10627385, "H": 0.1064998, "L": 0.10585, "C": 0.10628985, "V": 288.40793866}, {"T": "2018-01-30T14:30:00.000000", "O": 0.10628985, "H": 0.10649076, "L": 0.10585, "C": 0.10592901, "V": 111.28784453}, {"T": "2018-01-30T14:35:00.000000", "O": 0.10592901, "H": 0.10646346, "L": 0.10592901, "C": 0.1061079, "V": 60.11655371}, {"T": "2018-01-30T14:40:00.000000", "O": 0.10615, "H": 0.1065, "L": 0.10615, "C": 0.1065, "V": 104.52197707}, {"T": "2018-01-30T14:45:00.000000", "O": 0.1065, "H": 0.1068, "L": 0.10646343, "C": 0.10657192, "V": 170.4082868}, {"T": "2018-01-30T14:50:00.000000", "O": 0.10674981, "H": 0.10674997, "L": 0.10657113, "C": 0.10674, "V": 128.95906055}, {"T": "2018-01-30T14:55:00.000000", "O": 0.10674997, "H": 0.10681999, "L": 0.10674989, "C": 0.10681999, "V": 155.42921972}, {"T": "2018-01-30T15:00:00.000000", "O": 0.10681988, "H": 0.10699, "L": 0.10674999, "C": 0.10699, "V": 180.64024109}, {"T": "2018-01-30T15:05:00.000000", "O": 0.10698996, "H": 0.107, "L": 0.10695001, "C": 0.10696027, "V": 322.64241897}, {"T": "2018-01-30T15:10:00.000000", "O": 0.107, "H": 0.10721597, "L": 0.10695028, "C": 0.1071, "V": 155.83626205}, {"T": "2018-01-30T15:15:00.000000", "O": 0.1071, "H": 0.1075, "L": 0.107, "C": 0.10747204, "V": 283.15160394}, {"T": "2018-01-30T15:20:00.000000", "O": 0.10747204, "H": 0.107592, "L": 0.10703143, "C": 0.1075746, "V": 350.10300585}, {"T": "2018-01-30T15:25:00.000000", "O": 0.1075746, "H": 0.10763489, "L": 0.1072, "C": 0.1075998, "V": 221.28443727}, {"T": "2018-01-30T15:30:00.000000", "O": 0.10730001, "H": 0.10764299, "L": 0.10730001, "C": 0.10762975, "V": 97.61668709}, {"T": "2018-01-30T15:35:00.000000", "O": 0.10762974, "H": 0.10769999, "L": 0.10746, "C": 0.10769999, "V": 334.85550351}, {"T": "2018-01-30T15:40:00.000000", "O": 0.10769151, "H": 0.10784892, "L": 0.107512, "C": 0.10779998, "V": 156.78642224}, {"T": "2018-01-30T15:45:00.000000", "O": 0.10779998, "H": 0.10786901, "L": 0.10759987, "C": 0.1078, "V": 108.93589213}, {"T": "2018-01-30T15:50:00.000000", "O": 0.1078, "H": 0.1079, "L": 0.10770002, "C": 0.10785846, "V": 79.46378958}, {"T": "2018-01-30T15:55:00.000000", "O": 0.1079, "H": 0.10794399, "L": 0.10746, "C": 0.10746, "V": 259.60684093}, {"T": "2018-01-30T16:00:00.000000", "O": 0.10746, "H": 0.10746001, "L": 0.10745, "C": 0.10746, "V": 98.35661531}, {"T": "2018-01-30T16:05:00.000000", "O": 0.10745, "H": 0.10746001, "L": 0.10745, "C": 0.10745201, "V": 145.29354227}, {"T": "2018-01-30T16:10:00.000000", "O": 0.10746001, "H": 0.10746001, "L": 0.10674998, "C": 0.107255, "V": 221.08762966}, {"T": "2018-01-30T16:15:00.000000", "O": 0.10701, "H": 0.10725499, "L": 0.10659601, "C": 0.10724999, "V": 353.06316149}, {"T": "2018-01-30T16:20:00.000000", "O": 0.10724999, "H": 0.107699, "L": 0.10668101, "C": 0.10746, "V": 360.25715142}, {"T": "2018-01-30T16:25:00.000000", "O": 0.10746, "H": 0.107939, "L": 0.10710801, "C": 0.10756396, "V": 264.38094603}, {"T": "2018-01-30T16:30:00.000000", "O": 0.1075, "H": 0.10794399, "L": 0.10722425, "C": 0.10777, "V": 197.64520847}, {"T": "2018-01-30T16:35:00.000000", "O": 0.1076004, "H": 0.10773929, "L": 0.10708766, "C": 0.10733, "V": 342.67272766}, {"T": "2018-01-30T16:40:00.000000", "O": 0.10759899, "H": 0.10778, "L": 0.10723925, "C": 0.10735101, "V": 198.2500099}, {"T": "2018-01-30T16:45:00.000000", "O": 0.10754989, "H": 0.10774, "L": 0.10735101, "C": 0.1075, "V": 58.58741831}, {"T": "2018-01-30T16:50:00.000000", "O": 0.10768997, "H": 0.10768999, "L": 0.10745935, "C": 0.10756659, "V": 150.94534863}, {"T": "2018-01-30T16:55:00.000000", "O": 0.1075, "H": 0.10768999, "L": 0.10736702, "C": 0.107675, "V": 73.15034904}, {"T": "2018-01-30T17:00:00.000000", "O": 0.107689, "H": 0.10768991, "L": 0.10736801, "C": 0.10768, "V": 136.6454651}, {"T": "2018-01-30T17:05:00.000000", "O": 0.10768, "H": 0.10775, "L": 0.10768, "C": 0.10769, "V": 113.3116044}, {"T": "2018-01-30T17:10:00.000000", "O": 0.10769, "H": 0.10777, "L": 0.10769, "C": 0.10776, "V": 108.57926886}, {"T": "2018-01-30T17:15:00.000000", "O": 0.10776, "H": 0.10776, "L": 0.1075, "C": 0.10761, "V": 80.29983001}, {"T": "2018-01-30T17:20:00.000000", "O": 0.1075, "H": 0.10765, "L": 0.10708765, "C": 0.1075, "V": 188.30937617}, {"T": "2018-01-30T17:25:00.000000", "O": 0.10750001, "H": 0.10763999, "L": 0.1070899, "C": 0.10710004, "V": 44.81662006}, {"T": "2018-01-30T17:30:00.000000", "O": 0.10749897, "H": 0.1076136, "L": 0.107105, "C": 0.1073, "V": 136.69244337}, {"T": "2018-01-30T17:35:00.000000", "O": 0.107484, "H": 0.107484, "L": 0.1071, "C": 0.10712995, "V": 126.25965608}, {"T": "2018-01-30T17:40:00.000000", "O": 0.10739999, "H": 0.107479, "L": 0.10710001, "C": 0.10713136, "V": 51.74142579}, {"T": "2018-01-30T17:45:00.000000", "O": 0.107444, "H": 0.107473, "L": 0.107264, "C": 0.107264, "V": 86.0525068}, {"T": "2018-01-30T17:50:00.000000", "O": 0.107264, "H": 0.10748395, "L": 0.10713871, "C": 0.10748395, "V": 52.35609303}, {"T": "2018-01-30T17:55:00.000000", "O": 0.107473, "H": 0.10748396, "L": 0.10715005, "C": 0.107265, "V": 61.1286908}, {"T": "2018-01-30T18:00:00.000000", "O": 0.107265, "H": 0.1075, "L": 0.10726499, "C": 0.1075, "V": 179.9604993}, {"T": "2018-01-30T18:05:00.000000", "O": 0.1075, "H": 0.1075, "L": 0.1073001, "C": 0.1074, "V": 191.57264121}, {"T": "2018-01-30T18:10:00.000000", "O": 0.1074, "H": 0.1076, "L": 0.1074, "C": 0.1075, "V": 151.58154274}, {"T": "2018-01-30T18:15:00.000000", "O": 0.1075, "H": 0.10769, "L": 0.1075, "C": 0.107655, "V": 110.23963792}, {"T": "2018-01-30T18:20:00.000000", "O": 0.107655, "H": 0.1077446, "L": 0.107655, "C": 0.1077, "V": 114.54170789}, {"T": "2018-01-30T18:25:00.000000", "O": 0.1077, "H": 0.1077445, "L": 0.107655, "C": 0.107655, "V": 306.09943487}, {"T": "2018-01-30T18:30:00.000000", "O": 0.10774449, "H": 0.10774449, "L": 0.10746, "C": 0.10774449, "V": 62.53984376}, {"T": "2018-01-30T18:35:00.000000", "O": 0.10774449, "H": 0.10774449, "L": 0.10769999, "C": 0.107744, "V": 123.97550983}, {"T": "2018-01-30T18:40:00.000000", "O": 0.10769999, "H": 0.10774461, "L": 0.10750119, "C": 0.10774461, "V": 89.27897408}, {"T": "2018-01-30T18:45:00.000000", "O": 0.1077, "H": 0.1077599, "L": 0.1077, "C": 0.10774461, "V": 109.11443647}, {"T": "2018-01-30T18:50:00.000000", "O": 0.10774461, "H": 0.10794, "L": 0.1077442, "C": 0.1078, "V": 158.32818961}, {"T": "2018-01-30T18:55:00.000000", "O": 0.1078, "H": 0.107939, "L": 0.10770002, "C": 0.10780009, "V": 148.59442174}, {"T": "2018-01-30T19:00:00.000000", "O": 0.10793897, "H": 0.10794, "L": 0.10785451, "C": 0.10790703, "V": 268.02142497}, {"T": "2018-01-30T19:05:00.000000", "O": 0.10790703, "H": 0.107939, "L": 0.107, "C": 0.10708259, "V": 489.22572125}, {"T": "2018-01-30T19:10:00.000000", "O": 0.10708259, "H": 0.10784006, "L": 0.10687647, "C": 0.10687647, "V": 221.93828574}, {"T": "2018-01-30T19:15:00.000000", "O": 0.10688298, "H": 0.10781174, "L": 0.10606068, "C": 0.10625969, "V": 573.12877689}, {"T": "2018-01-30T19:20:00.000000", "O": 0.10625969, "H": 0.10715043, "L": 0.10601, "C": 0.1067, "V": 248.15077205}, {"T": "2018-01-30T19:25:00.000000", "O": 0.1067001, "H": 0.10711997, "L": 0.1061, "C": 0.1068319, "V": 471.27813915}, {"T": "2018-01-30T19:30:00.000000", "O": 0.106832, "H": 0.10744272, "L": 0.10625, "C": 0.10704899, "V": 165.77737876}, {"T": "2018-01-30T19:35:00.000000", "O": 0.10656488, "H": 0.10757, "L": 0.10656488, "C": 0.10662657, "V": 214.20290013}, {"T": "2018-01-30T19:40:00.000000", "O": 0.10662657, "H": 0.10731998, "L": 0.1060005, "C": 0.10608909, "V": 547.08547624}, {"T": "2018-01-30T19:45:00.000000", "O": 0.10636374, "H": 0.106624, "L": 0.105552, "C": 0.10644, "V": 508.47141068}, {"T": "2018-01-30T19:50:00.000000", "O": 0.10643, "H": 0.10643996, "L": 0.1059, "C": 0.10638381, "V": 126.97305672}, {"T": "2018-01-30T19:55:00.000000", "O": 0.10638381, "H": 0.10641985, "L": 0.10604, "C": 0.106061, "V": 280.37128002}, {"T": "2018-01-30T20:00:00.000000", "O": 0.1060607, "H": 0.10630658, "L": 0.10550002, "C": 0.10562169, "V": 480.00514808}, {"T": "2018-01-30T20:05:00.000000", "O": 0.10562169, "H": 0.10600099, "L": 0.1053099, "C": 0.105617, "V": 491.44196693}, {"T": "2018-01-30T20:10:00.000000", "O": 0.105617, "H": 0.10591996, "L": 0.105112, "C": 0.10539999, "V": 535.54176818}, {"T": "2018-01-30T20:15:00.000000", "O": 0.10521002, "H": 0.1056997, "L": 0.105112, "C": 0.1054, "V": 389.27762724}, {"T": "2018-01-30T20:20:00.000000", "O": 0.10569969, "H": 0.106001, "L": 0.105112, "C": 0.10588921, "V": 254.01273417}, {"T": "2018-01-30T20:25:00.000000", "O": 0.10588921, "H": 0.10649997, "L": 0.10536245, "C": 0.1058965, "V": 356.73788295}, {"T": "2018-01-30T20:30:00.000000", "O": 0.10632, "H": 0.10653713, "L": 0.10588921, "C": 0.1065, "V": 159.10447728}, {"T": "2018-01-30T20:35:00.000000", "O": 0.10653713, "H": 0.10675195, "L": 0.10653713, "C": 0.10663, "V": 285.63829388}, {"T": "2018-01-30T20:40:00.000000", "O": 0.10663, "H": 0.10699991, "L": 0.10631999, "C": 0.106752, "V": 113.59495395}, {"T": "2018-01-30T20:45:00.000000", "O": 0.10699, "H": 0.107, "L": 0.10652338, "C": 0.10660001, "V": 116.80773105}, {"T": "2018-01-30T20:50:00.000000", "O": 0.10660001, "H": 0.10696227, "L": 0.10631, "C": 0.10663999, "V": 132.35127558}, {"T": "2018-01-30T20:55:00.000000", "O": 0.10664, "H": 0.10693988, "L": 0.1063, "C": 0.10691994, "V": 135.98855462}, {"T": "2018-01-30T21:00:00.000000", "O": 0.10691994, "H": 0.10691994, "L": 0.10642027, "C": 0.10642031, "V": 105.60517164}, {"T": "2018-01-30T21:05:00.000000", "O": 0.10642031, "H": 0.10689975, "L": 0.10642027, "C": 0.10642031, "V": 86.63335888}, {"T": "2018-01-30T21:10:00.000000", "O": 0.10642032, "H": 0.10689975, "L": 0.1063, "C": 0.10652398, "V": 210.71647601}, {"T": "2018-01-30T21:15:00.000000", "O": 0.10652398, "H": 0.10652398, "L": 0.10570001, "C": 0.10618198, "V": 79.57791958}, {"T": "2018-01-30T21:20:00.000000", "O": 0.10593019, "H": 0.10617699, "L": 0.1053, "C": 0.10571, "V": 86.39241145}, {"T": "2018-01-30T21:25:00.000000", "O": 0.10533022, "H": 0.10576999, "L": 0.10516175, "C": 0.1053, "V": 83.48397015}, {"T": "2018-01-30T21:30:00.000000", "O": 0.1053, "H": 0.105695, "L": 0.10511228, "C": 0.10568398, "V": 182.18360854}, {"T": "2018-01-30T21:35:00.000000", "O": 0.10568398, "H": 0.10579497, "L": 0.10511228, "C": 0.10511602, "V": 337.62147191}, {"T": "2018-01-30T21:40:00.000000", "O": 0.10514165, "H": 0.1058, "L": 0.10514165, "C": 0.10576999, "V": 61.83053186}, {"T": "2018-01-30T21:45:00.000000", "O": 0.10576999, "H": 0.106, "L": 0.10527503, "C": 0.10580116, "V": 68.78594074}, {"T": "2018-01-30T21:50:00.000000", "O": 0.10585, "H": 0.10637479, "L": 0.1054001, "C": 0.1058, "V": 75.38401852}, {"T": "2018-01-30T21:55:00.000000", "O": 0.1058, "H": 0.10637068, "L": 0.10541801, "C": 0.10625589, "V": 130.29805744}, {"T": "2018-01-30T22:00:00.000000", "O": 0.10625589, "H": 0.10625589, "L": 0.1055, "C": 0.1055, "V": 109.46863459}, {"T": "2018-01-30T22:05:00.000000", "O": 0.1055, "H": 0.106, "L": 0.105451, "C": 0.10595997, "V": 99.78559249}, {"T": "2018-01-30T22:10:00.000000", "O": 0.10595997, "H": 0.10595997, "L": 0.1054001, "C": 0.1058, "V": 109.01810465}, {"T": "2018-01-30T22:15:00.000000", "O": 0.1058, "H": 0.10587257, "L": 0.10545002, "C": 0.105648, "V": 32.67483025}, {"T": "2018-01-30T22:20:00.000000", "O": 0.105848, "H": 0.10584999, "L": 0.10564801, "C": 0.10584801, "V": 69.8096398}, {"T": "2018-01-30T22:25:00.000000", "O": 0.10584801, "H": 0.10584999, "L": 0.10545001, "C": 0.10572848, "V": 89.6648419}, {"T": "2018-01-30T22:30:00.000000", "O": 0.10572848, "H": 0.1058482, "L": 0.10526997, "C": 0.10540003, "V": 104.5312605}, {"T": "2018-01-30T22:35:00.000000", "O": 0.10540004, "H": 0.10584999, "L": 0.10526997, "C": 0.10556, "V": 118.73462383}, {"T": "2018-01-30T22:40:00.000000", "O": 0.10584999, "H": 0.10599999, "L": 0.1054533, "C": 0.10558502, "V": 135.42162308}, {"T": "2018-01-30T22:45:00.000000", "O": 0.10558502, "H": 0.105925, "L": 0.10527999, "C": 0.1054102, "V": 107.29651115}, {"T": "2018-01-30T22:50:00.000000", "O": 0.10569997, "H": 0.10569997, "L": 0.10527999, "C": 0.10567964, "V": 84.14925467}, {"T": "2018-01-30T22:55:00.000000", "O": 0.10567964, "H": 0.10569963, "L": 0.105274, "C": 0.10565499, "V": 182.3030004}, {"T": "2018-01-30T23:00:00.000000", "O": 0.10565499, "H": 0.10565499, "L": 0.10515101, "C": 0.10565495, "V": 74.13828038}, {"T": "2018-01-30T23:05:00.000000", "O": 0.10565495, "H": 0.10575, "L": 0.10515101, "C": 0.10568111, "V": 214.15393952}, {"T": "2018-01-30T23:10:00.000000", "O": 0.10568111, "H": 0.106, "L": 0.1051511, "C": 0.10527622, "V": 238.39837322}, {"T": "2018-01-30T23:15:00.000000", "O": 0.10596495, "H": 0.10599499, "L": 0.1051813, "C": 0.10575323, "V": 181.88701988}, {"T": "2018-01-30T23:20:00.000000", "O": 0.10575322, "H": 0.10575324, "L": 0.10542108, "C": 0.10575324, "V": 152.56287329}, {"T": "2018-01-30T23:25:00.000000", "O": 0.10575324, "H": 0.10649999, "L": 0.10575322, "C": 0.10649999, "V": 203.30929905}, {"T": "2018-01-30T23:30:00.000000", "O": 0.10625585, "H": 0.10647998, "L": 0.10575322, "C": 0.10640598, "V": 158.67229858}, {"T": "2018-01-30T23:35:00.000000", "O": 0.10640597, "H": 0.10640597, "L": 0.10575, "C": 0.10575, "V": 111.97486372}, {"T": "2018-01-30T23:40:00.000000", "O": 0.10575, "H": 0.10575322, "L": 0.10525, "C": 0.10525, "V": 106.12661401}, {"T": "2018-01-30T23:45:00.000000", "O": 0.10559441, "H": 0.10638499, "L": 0.1051, "C": 0.10540004, "V": 151.59874062}, {"T": "2018-01-30T23:50:00.000000", "O": 0.10635996, "H": 0.10635996, "L": 0.105502, "C": 0.10612333, "V": 96.70326719}, {"T": "2018-01-30T23:55:00.000000", "O": 0.10612322, "H": 0.10612332, "L": 0.105512, "C": 0.10552212, "V": 60.56880283}, {"T": "2018-01-31T00:00:00.000000", "O": 0.10600869, "H": 0.10600869, "L": 0.1051559, "C": 0.10565, "V": 177.49687939}, {"T": "2018-01-31T00:05:00.000000", "O": 0.10565, "H": 0.10565, "L": 0.1053152, "C": 0.10544693, "V": 193.45334173}, {"T": "2018-01-31T00:10:00.000000", "O": 0.10544693, "H": 0.1062, "L": 0.10532001, "C": 0.1062, "V": 161.90861921}, {"T": "2018-01-31T00:15:00.000000", "O": 0.10612297, "H": 0.10630498, "L": 0.10550674, "C": 0.105962, "V": 82.63876587}, {"T": "2018-01-31T00:20:00.000000", "O": 0.10596197, "H": 0.105962, "L": 0.10550672, "C": 0.105947, "V": 104.47430455}, {"T": "2018-01-31T00:25:00.000000", "O": 0.10595696, "H": 0.10619996, "L": 0.10532098, "C": 0.10550677, "V": 139.70282774}, {"T": "2018-01-31T00:30:00.000000", "O": 0.10550677, "H": 0.10596699, "L": 0.10550677, "C": 0.1056, "V": 59.72678979}, {"T": "2018-01-31T00:35:00.000000", "O": 0.1059399, "H": 0.10595699, "L": 0.105512, "C": 0.1056, "V": 65.27194933}, {"T": "2018-01-31T00:40:00.000000", "O": 0.1056, "H": 0.10589997, "L": 0.10551701, "C": 0.10589997, "V": 82.34232045}, {"T": "2018-01-31T00:45:00.000000", "O": 0.10559999, "H": 0.10608576, "L": 0.10552001, "C": 0.10560001, "V": 91.89722374}, {"T": "2018-01-31T00:50:00.000000", "O": 0.10560001, "H": 0.10630999, "L": 0.10559999, "C": 0.10570006, "V": 134.21053911}, {"T": "2018-01-31T00:55:00.000000", "O": 0.1060573, "H": 0.10629998, "L": 0.10570006, "C": 0.10595, "V": 164.25338124}, {"T": "2018-01-31T01:00:00.000000", "O": 0.10626488, "H": 0.10626998, "L": 0.10559999, "C": 0.106, "V": 72.40329193}, {"T": "2018-01-31T01:05:00.000000", "O": 0.106, "H": 0.1063, "L": 0.10589, "C": 0.10622941, "V": 139.75198768}, {"T": "2018-01-31T01:10:00.000000", "O": 0.10622941, "H": 0.106431, "L": 0.10622941, "C": 0.10630001, "V": 120.94212411}, {"T": "2018-01-31T01:15:00.000000", "O": 0.10630001, "H": 0.10675, "L": 0.10622942, "C": 0.10658989, "V": 204.75512793}, {"T": "2018-01-31T01:20:00.000000", "O": 0.10658989, "H": 0.10675, "L": 0.10630001, "C": 0.10659, "V": 149.04763324}, {"T": "2018-01-31T01:25:00.000000", "O": 0.10630001, "H": 0.10673997, "L": 0.106, "C": 0.10671399, "V": 137.63468134}, {"T": "2018-01-31T01:30:00.000000", "O": 0.10671399, "H": 0.10683366, "L": 0.10640011, "C": 0.10672862, "V": 175.60411177}, {"T": "2018-01-31T01:35:00.000000", "O": 0.10660001, "H": 0.10685423, "L": 0.10605854, "C": 0.10672996, "V": 217.18286867}, {"T": "2018-01-31T01:40:00.000000", "O": 0.10672996, "H": 0.107, "L": 0.10616001, "C": 0.10675, "V": 190.70498874}, {"T": "2018-01-31T01:45:00.000000", "O": 0.10675, "H": 0.10723299, "L": 0.10644306, "C": 0.10718999, "V": 504.02614896}, {"T": "2018-01-31T01:50:00.000000", "O": 0.10718999, "H": 0.10719, "L": 0.10651804, "C": 0.10705996, "V": 344.29712581}, {"T": "2018-01-31T01:55:00.000000", "O": 0.10705996, "H": 0.10716498, "L": 0.10605854, "C": 0.10605854, "V": 541.11567391}, {"T": "2018-01-31T02:00:00.000000", "O": 0.10694024, "H": 0.10694024, "L": 0.106, "C": 0.10653999, "V": 215.52854612}, {"T": "2018-01-31T02:05:00.000000", "O": 0.10612, "H": 0.106995, "L": 0.10600514, "C": 0.10659221, "V": 335.10080733}, {"T": "2018-01-31T02:10:00.000000", "O": 0.10659221, "H": 0.10729789, "L": 0.10626598, "C": 0.10631006, "V": 1318.77748612}, {"T": "2018-01-31T02:15:00.000000", "O": 0.10631009, "H": 0.10709, "L": 0.106, "C": 0.10601023, "V": 688.69207142}, {"T": "2018-01-31T02:20:00.000000", "O": 0.10601025, "H": 0.10679996, "L": 0.10601025, "C": 0.10612, "V": 147.19068782}, {"T": "2018-01-31T02:25:00.000000", "O": 0.10611052, "H": 0.10679798, "L": 0.10603003, "C": 0.10675, "V": 339.73606992}, {"T": "2018-01-31T02:30:00.000000", "O": 0.10675, "H": 0.10689299, "L": 0.10603009, "C": 0.10674999, "V": 150.47685899}, {"T": "2018-01-31T02:35:00.000000", "O": 0.10674999, "H": 0.10674999, "L": 0.10604839, "C": 0.10613664, "V": 172.67267164}, {"T": "2018-01-31T02:40:00.000000", "O": 0.10613664, "H": 0.10666497, "L": 0.10606301, "C": 0.106381, "V": 150.73173406}, {"T": "2018-01-31T02:45:00.000000", "O": 0.10606354, "H": 0.106381, "L": 0.1056, "C": 0.10573, "V": 244.88437142}, {"T": "2018-01-31T02:50:00.000000", "O": 0.10628, "H": 0.10628, "L": 0.105555, "C": 0.106, "V": 41.2843163}, {"T": "2018-01-31T02:55:00.000000", "O": 0.105908, "H": 0.1061272, "L": 0.105606, "C": 0.1061272, "V": 106.38448171}, {"T": "2018-01-31T03:00:00.000000", "O": 0.1061272, "H": 0.10627999, "L": 0.10573006, "C": 0.1061, "V": 84.56924088}, {"T": "2018-01-31T03:05:00.000000", "O": 0.10588008, "H": 0.10614, "L": 0.10573006, "C": 0.10607, "V": 119.79543748}, {"T": "2018-01-31T03:10:00.000000", "O": 0.10588195, "H": 0.1061, "L": 0.10577831, "C": 0.10609998, "V": 132.63481311}, {"T": "2018-01-31T03:15:00.000000", "O": 0.10609998, "H": 0.1061, "L": 0.10573007, "C": 0.10609999, "V": 107.67347169}, {"T": "2018-01-31T03:20:00.000000", "O": 0.10609999, "H": 0.10615, "L": 0.10580002, "C": 0.10615, "V": 83.97128999}, {"T": "2018-01-31T03:25:00.000000", "O": 0.1061499, "H": 0.10629999, "L": 0.10580902, "C": 0.10615, "V": 104.49073131}, {"T": "2018-01-31T03:30:00.000000", "O": 0.10615, "H": 0.10629996, "L": 0.10580002, "C": 0.1061, "V": 153.72604311}, {"T": "2018-01-31T03:35:00.000000", "O": 0.1061, "H": 0.1063, "L": 0.1059, "C": 0.10629999, "V": 88.40400378}, {"T": "2018-01-31T03:40:00.000000", "O": 0.10629999, "H": 0.1065, "L": 0.1061, "C": 0.1063, "V": 101.37477883}, {"T": "2018-01-31T03:45:00.000000", "O": 0.1065, "H": 0.1066, "L": 0.1063, "C": 0.1064, "V": 130.09145354}, {"T": "2018-01-31T03:50:00.000000", "O": 0.1065, "H": 0.10699999, "L": 0.10633002, "C": 0.1068499, "V": 219.06018198}, {"T": "2018-01-31T03:55:00.000000", "O": 0.1068499, "H": 0.1072535, "L": 0.1065, "C": 0.1070155, "V": 180.5718972}, {"T": "2018-01-31T04:00:00.000000", "O": 0.10712001, "H": 0.10729998, "L": 0.10658992, "C": 0.107, "V": 205.68809141}, {"T": "2018-01-31T04:05:00.000000", "O": 0.10729998, "H": 0.10729998, "L": 0.10699999, "C": 0.107, "V": 100.0881711}, {"T": "2018-01-31T04:10:00.000000", "O": 0.10700002, "H": 0.10729983, "L": 0.1066, "C": 0.107, "V": 80.68200627}, {"T": "2018-01-31T04:15:00.000000", "O": 0.1066, "H": 0.10728499, "L": 0.1065, "C": 0.10690001, "V": 66.41127743}, {"T": "2018-01-31T04:20:00.000000", "O": 0.10690001, "H": 0.10722997, "L": 0.10648, "C": 0.107, "V": 196.78301458}, {"T": "2018-01-31T04:25:00.000000", "O": 0.107, "H": 0.10717989, "L": 0.10651501, "C": 0.10715, "V": 55.42111596}, {"T": "2018-01-31T04:30:00.000000", "O": 0.10700535, "H": 0.10736612, "L": 0.10660003, "C": 0.106652, "V": 170.49608821}, {"T": "2018-01-31T04:35:00.000000", "O": 0.10736612, "H": 0.1074, "L": 0.106652, "C": 0.1070001, "V": 174.29526709}, {"T": "2018-01-31T04:40:00.000000", "O": 0.10700012, "H": 0.10744991, "L": 0.10675002, "C": 0.10741259, "V": 166.40808843}, {"T": "2018-01-31T04:45:00.000000", "O": 0.10744991, "H": 0.1075, "L": 0.1074, "C": 0.10745, "V": 148.61721811}, {"T": "2018-01-31T04:50:00.000000", "O": 0.10745, "H": 0.1075, "L": 0.10745, "C": 0.1074665, "V": 92.81408195}, {"T": "2018-01-31T04:55:00.000000", "O": 0.1074665, "H": 0.10749, "L": 0.10701, "C": 0.10701, "V": 106.52720296}, {"T": "2018-01-31T05:00:00.000000", "O": 0.10701, "H": 0.10745, "L": 0.10701, "C": 0.10745, "V": 53.19002957}, {"T": "2018-01-31T05:05:00.000000", "O": 0.107449, "H": 0.10747, "L": 0.10701021, "C": 0.1074499, "V": 76.04326065}, {"T": "2018-01-31T05:10:00.000000", "O": 0.10744989, "H": 0.107591, "L": 0.1074349, "C": 0.10752185, "V": 73.27443989}, {"T": "2018-01-31T05:15:00.000000", "O": 0.10752186, "H": 0.1077, "L": 0.10744992, "C": 0.10752203, "V": 101.61094948}, {"T": "2018-01-31T05:20:00.000000", "O": 0.1077, "H": 0.1077722, "L": 0.1075223, "C": 0.10760003, "V": 65.29798677}, {"T": "2018-01-31T05:25:00.000000", "O": 0.1076999, "H": 0.10777399, "L": 0.10760001, "C": 0.10775, "V": 117.66484513}, {"T": "2018-01-31T05:30:00.000000", "O": 0.10775, "H": 0.10784005, "L": 0.1075223, "C": 0.10752236, "V": 155.6384506}, {"T": "2018-01-31T05:35:00.000000", "O": 0.10779499, "H": 0.10787049, "L": 0.1075, "C": 0.10752235, "V": 204.37083575}, {"T": "2018-01-31T05:40:00.000000", "O": 0.10750002, "H": 0.10769, "L": 0.1074499, "C": 0.10744993, "V": 113.51398579}, {"T": "2018-01-31T05:45:00.000000", "O": 0.107685, "H": 0.10769, "L": 0.10743073, "C": 0.10768999, "V": 177.57149156}, {"T": "2018-01-31T05:50:00.000000", "O": 0.10743079, "H": 0.10769, "L": 0.10743079, "C": 0.10755976, "V": 32.79150281}, {"T": "2018-01-31T05:55:00.000000", "O": 0.10768458, "H": 0.10768998, "L": 0.10743083, "C": 0.10768998, "V": 99.33347912}, {"T": "2018-01-31T06:00:00.000000", "O": 0.10768998, "H": 0.10787049, "L": 0.10743083, "C": 0.10787032, "V": 140.68872578}, {"T": "2018-01-31T06:05:00.000000", "O": 0.10787032, "H": 0.10787032, "L": 0.10744002, "C": 0.10786988, "V": 59.34167879}, {"T": "2018-01-31T06:10:00.000000", "O": 0.10750175, "H": 0.10786999, "L": 0.10744002, "C": 0.1074455, "V": 92.71838222}, {"T": "2018-01-31T06:15:00.000000", "O": 0.1078703, "H": 0.1079, "L": 0.10743083, "C": 0.10743085, "V": 51.29178099}, {"T": "2018-01-31T06:20:00.000000", "O": 0.10787898, "H": 0.10788, "L": 0.10743084, "C": 0.10787993, "V": 107.20222665}, {"T": "2018-01-31T06:25:00.000000", "O": 0.10788, "H": 0.10790746, "L": 0.10743084, "C": 0.10767868, "V": 91.4764032}, {"T": "2018-01-31T06:30:00.000000", "O": 0.10767868, "H": 0.10785095, "L": 0.10743084, "C": 0.10743086, "V": 97.66286946}, {"T": "2018-01-31T06:35:00.000000", "O": 0.10743086, "H": 0.1077799, "L": 0.10743085, "C": 0.10743089, "V": 145.07189591}, {"T": "2018-01-31T06:40:00.000000", "O": 0.10743089, "H": 0.10760034, "L": 0.10701002, "C": 0.1074111, "V": 263.07778438}, {"T": "2018-01-31T06:45:00.000000", "O": 0.1074111, "H": 0.10749498, "L": 0.1070001, "C": 0.1071311, "V": 135.05205286}, {"T": "2018-01-31T06:50:00.000000", "O": 0.10704003, "H": 0.10713109, "L": 0.107, "C": 0.10704003, "V": 113.42082212}, {"T": "2018-01-31T06:55:00.000000", "O": 0.10704003, "H": 0.10713103, "L": 0.1068, "C": 0.106999, "V": 70.17381334}, {"T": "2018-01-31T07:00:00.000000", "O": 0.106999, "H": 0.10700131, "L": 0.10631, "C": 0.10699999, "V": 237.41989508}, {"T": "2018-01-31T07:05:00.000000", "O": 0.10699997, "H": 0.10700131, "L": 0.10637004, "C": 0.10645001, "V": 147.81834565}, {"T": "2018-01-31T07:10:00.000000", "O": 0.1067257, "H": 0.10700131, "L": 0.10645, "C": 0.107, "V": 123.76361013}, {"T": "2018-01-31T07:15:00.000000", "O": 0.10689228, "H": 0.10733039, "L": 0.10640004, "C": 0.10699979, "V": 169.69018957}, {"T": "2018-01-31T07:20:00.000000", "O": 0.10699979, "H": 0.10742402, "L": 0.10654508, "C": 0.10742402, "V": 199.16704014}, {"T": "2018-01-31T07:25:00.000000", "O": 0.107195, "H": 0.10767845, "L": 0.1069, "C": 0.10738986, "V": 133.15469852}, {"T": "2018-01-31T07:30:00.000000", "O": 0.10738986, "H": 0.10754999, "L": 0.10690004, "C": 0.1071, "V": 148.19993495}, {"T": "2018-01-31T07:35:00.000000", "O": 0.1071, "H": 0.10754485, "L": 0.10694001, "C": 0.10699, "V": 115.34456498}, {"T": "2018-01-31T07:40:00.000000", "O": 0.10699001, "H": 0.1075448, "L": 0.10694002, "C": 0.1075447, "V": 157.44994737}, {"T": "2018-01-31T07:45:00.000000", "O": 0.106941, "H": 0.10754474, "L": 0.10694002, "C": 0.10754474, "V": 166.31602845}, {"T": "2018-01-31T07:50:00.000000", "O": 0.10754457, "H": 0.10754474, "L": 0.10694006, "C": 0.10695001, "V": 73.80583748}, {"T": "2018-01-31T07:55:00.000000", "O": 0.10695001, "H": 0.10754479, "L": 0.10695, "C": 0.10742712, "V": 64.85409687}, {"T": "2018-01-31T08:00:00.000000", "O": 0.10742711, "H": 0.10766, "L": 0.10695501, "C": 0.10763713, "V": 174.76656131}, {"T": "2018-01-31T08:05:00.000000", "O": 0.10763712, "H": 0.10766, "L": 0.10758989, "C": 0.1076, "V": 79.79765675}, {"T": "2018-01-31T08:10:00.000000", "O": 0.1076, "H": 0.10770131, "L": 0.1076, "C": 0.1076999, "V": 82.72970658}, {"T": "2018-01-31T08:15:00.000000", "O": 0.1076999, "H": 0.10776999, "L": 0.1076, "C": 0.1076, "V": 203.90128488}, {"T": "2018-01-31T08:20:00.000000", "O": 0.1076, "H": 0.10792242, "L": 0.1076, "C": 0.1078, "V": 169.67040316}, {"T": "2018-01-31T08:25:00.000000", "O": 0.10792242, "H": 0.10794, "L": 0.1078, "C": 0.1079, "V": 54.1144201}, {"T": "2018-01-31T08:30:00.000000", "O": 0.10794, "H": 0.10794, "L": 0.10783999, "C": 0.10783999, "V": 82.00342789}, {"T": "2018-01-31T08:35:00.000000", "O": 0.10784, "H": 0.10785, "L": 0.10783999, "C": 0.10784, "V": 80.4250777}, {"T": "2018-01-31T08:40:00.000000", "O": 0.10785, "H": 0.10794, "L": 0.10784, "C": 0.10794, "V": 101.15042583}, {"T": "2018-01-31T08:45:00.000000", "O": 0.10784001, "H": 0.10794, "L": 0.10784001, "C": 0.10794, "V": 338.71968462}, {"T": "2018-01-31T08:50:00.000000", "O": 0.10784005, "H": 0.10794, "L": 0.10784005, "C": 0.10794, "V": 144.91573818}, {"T": "2018-01-31T08:55:00.000000", "O": 0.10784003, "H": 0.10795, "L": 0.10783999, "C": 0.10795, "V": 106.63843214}, {"T": "2018-01-31T09:00:00.000000", "O": 0.10795, "H": 0.108, "L": 0.10794108, "C": 0.10799999, "V": 54.72429697}, {"T": "2018-01-31T09:05:00.000000", "O": 0.108, "H": 0.10813877, "L": 0.1078, "C": 0.10781003, "V": 346.93485955}, {"T": "2018-01-31T09:10:00.000000", "O": 0.10781003, "H": 0.108108, "L": 0.10758989, "C": 0.10781, "V": 276.37291949}, {"T": "2018-01-31T09:15:00.000000", "O": 0.107805, "H": 0.10781003, "L": 0.10758989, "C": 0.10781002, "V": 105.23678186}, {"T": "2018-01-31T09:20:00.000000", "O": 0.10781, "H": 0.10781003, "L": 0.1071, "C": 0.10759988, "V": 126.56708474}, {"T": "2018-01-31T09:25:00.000000", "O": 0.10759988, "H": 0.10759988, "L": 0.10721, "C": 0.10723533, "V": 96.29896556}, {"T": "2018-01-31T09:30:00.000000", "O": 0.10723533, "H": 0.10780988, "L": 0.10723532, "C": 0.10730055, "V": 240.57364145}, {"T": "2018-01-31T09:35:00.000000", "O": 0.10730055, "H": 0.10779999, "L": 0.10681, "C": 0.1072, "V": 539.51860162}, {"T": "2018-01-31T09:40:00.000000", "O": 0.1072, "H": 0.1072, "L": 0.10690436, "C": 0.10690437, "V": 112.11055686}, {"T": "2018-01-31T09:45:00.000000", "O": 0.10690437, "H": 0.1072, "L": 0.10690434, "C": 0.10710003, "V": 110.64901595}, {"T": "2018-01-31T09:50:00.000000", "O": 0.10711003, "H": 0.1072, "L": 0.10690436, "C": 0.10719999, "V": 124.88029482}, {"T": "2018-01-31T09:55:00.000000", "O": 0.10719999, "H": 0.10719999, "L": 0.10681005, "C": 0.10699998, "V": 122.04439878}, {"T": "2018-01-31T10:00:00.000000", "O": 0.10699998, "H": 0.10699999, "L": 0.10683335, "C": 0.10699998, "V": 72.17978731}, {"T": "2018-01-31T10:05:00.000000", "O": 0.10699999, "H": 0.10719998, "L": 0.10681002, "C": 0.10700988, "V": 46.89152622}, {"T": "2018-01-31T10:10:00.000000", "O": 0.10700988, "H": 0.10719996, "L": 0.10681002, "C": 0.10682004, "V": 49.58530379}, {"T": "2018-01-31T10:15:00.000000", "O": 0.10681004, "H": 0.1069998, "L": 0.10676725, "C": 0.106998, "V": 41.26580012}, {"T": "2018-01-31T10:20:00.000000", "O": 0.1069997, "H": 0.1069997, "L": 0.1067673, "C": 0.1069, "V": 80.69081798}, {"T": "2018-01-31T10:25:00.000000", "O": 0.1069, "H": 0.10699978, "L": 0.1068713, "C": 0.10699978, "V": 129.97563466}, {"T": "2018-01-31T10:30:00.000000", "O": 0.10699971, "H": 0.1072, "L": 0.10692521, "C": 0.10718, "V": 73.6477628}, {"T": "2018-01-31T10:35:00.000000", "O": 0.1072, "H": 0.10769997, "L": 0.1070001, "C": 0.10718, "V": 157.08367604}, {"T": "2018-01-31T10:40:00.000000", "O": 0.10716, "H": 0.10768942, "L": 0.10700019, "C": 0.10755, "V": 68.69736198}, {"T": "2018-01-31T10:45:00.000000", "O": 0.1076219, "H": 0.1077, "L": 0.10700115, "C": 0.10751999, "V": 90.33071813}, {"T": "2018-01-31T10:50:00.000000", "O": 0.10754, "H": 0.1077, "L": 0.10712101, "C": 0.1077, "V": 51.60402443}, {"T": "2018-01-31T10:55:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.10713112, "C": 0.1075, "V": 91.79008596}, {"T": "2018-01-31T11:00:00.000000", "O": 0.10767999, "H": 0.1077, "L": 0.1075, "C": 0.1077, "V": 71.19268165}, {"T": "2018-01-31T11:05:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.10750022, "C": 0.10769999, "V": 60.10030382}, {"T": "2018-01-31T11:10:00.000000", "O": 0.107695, "H": 0.1077, "L": 0.10750022, "C": 0.10751, "V": 91.64041723}, {"T": "2018-01-31T11:15:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.10751, "C": 0.10769992, "V": 42.1375469}, {"T": "2018-01-31T11:20:00.000000", "O": 0.10769992, "H": 0.1077, "L": 0.10756, "C": 0.1076999, "V": 47.12783519}, {"T": "2018-01-31T11:25:00.000000", "O": 0.1076999, "H": 0.10769999, "L": 0.10756502, "C": 0.10769988, "V": 98.25814546}, {"T": "2018-01-31T11:30:00.000000", "O": 0.10769988, "H": 0.1077, "L": 0.10769987, "C": 0.1077, "V": 155.76312487}, {"T": "2018-01-31T11:35:00.000000", "O": 0.10769988, "H": 0.1077, "L": 0.10769987, "C": 0.1077, "V": 96.89221959}, {"T": "2018-01-31T11:40:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.10769987, "C": 0.10769988, "V": 28.85911317}, {"T": "2018-01-31T11:45:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.1076888, "C": 0.1077, "V": 84.97982219}, {"T": "2018-01-31T11:50:00.000000", "O": 0.10769999, "H": 0.1077, "L": 0.10769987, "C": 0.1077, "V": 81.29019154}, {"T": "2018-01-31T11:55:00.000000", "O": 0.10769987, "H": 0.1077, "L": 0.10758991, "C": 0.10769988, "V": 49.74229861}, {"T": "2018-01-31T12:00:00.000000", "O": 0.1077, "H": 0.1077, "L": 0.10759229, "C": 0.107699, "V": 143.68939131}, {"T": "2018-01-31T12:05:00.000000", "O": 0.107699, "H": 0.10775378, "L": 0.10769561, "C": 0.10775378, "V": 158.20376537}, {"T": "2018-01-31T12:10:00.000000", "O": 0.10770011, "H": 0.10799999, "L": 0.10770011, "C": 0.10799999, "V": 60.35279753}, {"T": "2018-01-31T12:15:00.000000", "O": 0.10795, "H": 0.108, "L": 0.10770001, "C": 0.108, "V": 100.53485417}, {"T": "2018-01-31T12:20:00.000000", "O": 0.108, "H": 0.10800522, "L": 0.10771501, "C": 0.1080002, "V": 64.18541585}, {"T": "2018-01-31T12:25:00.000000", "O": 0.1080002, "H": 0.10814501, "L": 0.1080002, "C": 0.10814501, "V": 141.66715571}, {"T": "2018-01-31T12:30:00.000000", "O": 0.10814501, "H": 0.10816509, "L": 0.108139, "C": 0.10813903, "V": 58.41805226}, {"T": "2018-01-31T12:35:00.000000", "O": 0.10816448, "H": 0.1081651, "L": 0.10770108, "C": 0.10770108, "V": 456.83075615}, {"T": "2018-01-31T12:40:00.000000", "O": 0.107702, "H": 0.10806843, "L": 0.10770109, "C": 0.10780065, "V": 103.45243815}, {"T": "2018-01-31T12:45:00.000000", "O": 0.10780065, "H": 0.10799997, "L": 0.10779461, "C": 0.10780065, "V": 140.38003644}, {"T": "2018-01-31T12:50:00.000000", "O": 0.10799447, "H": 0.10799449, "L": 0.10780065, "C": 0.10799436, "V": 72.29300374}, {"T": "2018-01-31T12:55:00.000000", "O": 0.10799449, "H": 0.10799449, "L": 0.10780069, "C": 0.10799399, "V": 96.61793615}, {"T": "2018-01-31T13:00:00.000000", "O": 0.10799399, "H": 0.10799449, "L": 0.107806, "C": 0.10799449, "V": 48.40279242}, {"T": "2018-01-31T13:05:00.000000", "O": 0.10799449, "H": 0.10819158, "L": 0.107994, "C": 0.10819158, "V": 74.03797989}, {"T": "2018-01-31T13:10:00.000000", "O": 0.10801, "H": 0.10824541, "L": 0.108, "C": 0.10819509, "V": 97.85588121}, {"T": "2018-01-31T13:15:00.000000", "O": 0.10818986, "H": 0.108337, "L": 0.108, "C": 0.10822101, "V": 90.16116889}, {"T": "2018-01-31T13:20:00.000000", "O": 0.1082818, "H": 0.108313, "L": 0.108, "C": 0.10809, "V": 101.58389548}, {"T": "2018-01-31T13:25:00.000000", "O": 0.10809, "H": 0.10831299, "L": 0.10800013, "C": 0.10808, "V": 82.19446113}, {"T": "2018-01-31T13:30:00.000000", "O": 0.10808001, "H": 0.108313, "L": 0.1080001, "C": 0.10831299, "V": 37.90155904}, {"T": "2018-01-31T13:35:00.000000", "O": 0.10830998, "H": 0.108369, "L": 0.10800013, "C": 0.108369, "V": 138.79706399}, {"T": "2018-01-31T13:40:00.000000", "O": 0.10833485, "H": 0.10840857, "L": 0.10800005, "C": 0.10832, "V": 152.2234463}, {"T": "2018-01-31T13:45:00.000000", "O": 0.10832, "H": 0.1085, "L": 0.108005, "C": 0.10849727, "V": 74.37528204}, {"T": "2018-01-31T13:50:00.000000", "O": 0.10849727, "H": 0.10854285, "L": 0.1081, "C": 0.10822874, "V": 137.51092271}, {"T": "2018-01-31T13:55:00.000000", "O": 0.10822874, "H": 0.1085997, "L": 0.10812004, "C": 0.108543, "V": 194.27969598}, {"T": "2018-01-31T14:00:00.000000", "O": 0.108543, "H": 0.1085997, "L": 0.10824019, "C": 0.1085997, "V": 208.11019351}, {"T": "2018-01-31T14:05:00.000000", "O": 0.10859969, "H": 0.1087068, "L": 0.10854284, "C": 0.1087068, "V": 103.2057568}, {"T": "2018-01-31T14:10:00.000000", "O": 0.1087068, "H": 0.10903569, "L": 0.1087068, "C": 0.1090211, "V": 144.80613904}, {"T": "2018-01-31T14:15:00.000000", "O": 0.10903569, "H": 0.10943614, "L": 0.10902839, "C": 0.10929999, "V": 197.12049068}, {"T": "2018-01-31T14:20:00.000000", "O": 0.10929999, "H": 0.10949999, "L": 0.1091923, "C": 0.10949595, "V": 123.99237194}, {"T": "2018-01-31T14:25:00.000000", "O": 0.10924479, "H": 0.1094958, "L": 0.10902, "C": 0.10949392, "V": 217.81216514}, {"T": "2018-01-31T14:30:00.000000", "O": 0.10949394, "H": 0.10949394, "L": 0.109124, "C": 0.10949394, "V": 159.92304333}, {"T": "2018-01-31T14:35:00.000000", "O": 0.10949394, "H": 0.10949394, "L": 0.10913, "C": 0.1092, "V": 65.43912408}, {"T": "2018-01-31T14:40:00.000000", "O": 0.1092, "H": 0.10947225, "L": 0.109, "C": 0.109, "V": 257.1372331}, {"T": "2018-01-31T14:45:00.000000", "O": 0.109, "H": 0.10902, "L": 0.10846217, "C": 0.10854001, "V": 191.19768119}, {"T": "2018-01-31T14:50:00.000000", "O": 0.1086751, "H": 0.10898495, "L": 0.10832653, "C": 0.1088, "V": 118.1520542}, {"T": "2018-01-31T14:55:00.000000", "O": 0.1086, "H": 0.109, "L": 0.1086, "C": 0.109, "V": 73.78485696}, {"T": "2018-01-31T15:00:00.000000", "O": 0.109, "H": 0.10935999, "L": 0.108959, "C": 0.10935999, "V": 76.98071795}, {"T": "2018-01-31T15:05:00.000000", "O": 0.1093599, "H": 0.10935999, "L": 0.10898, "C": 0.109352, "V": 39.53542471}, {"T": "2018-01-31T15:10:00.000000", "O": 0.10935995, "H": 0.10949394, "L": 0.10935455, "C": 0.1094823, "V": 153.02450364}, {"T": "2018-01-31T15:15:00.000000", "O": 0.1094823, "H": 0.109494, "L": 0.1094823, "C": 0.1094833, "V": 53.43278497}, {"T": "2018-01-31T15:20:00.000000", "O": 0.1094834, "H": 0.10953062, "L": 0.1094833, "C": 0.10953062, "V": 134.76392494}, {"T": "2018-01-31T15:25:00.000000", "O": 0.10953062, "H": 0.10987, "L": 0.10949596, "C": 0.10987, "V": 154.8533742}, {"T": "2018-01-31T15:30:00.000000", "O": 0.10981598, "H": 0.10989999, "L": 0.10981598, "C": 0.10987002, "V": 113.14766622}, {"T": "2018-01-31T15:35:00.000000", "O": 0.10987002, "H": 0.10989989, "L": 0.10964957, "C": 0.10964957, "V": 89.50901576}, {"T": "2018-01-31T15:40:00.000000", "O": 0.1097, "H": 0.109707, "L": 0.10964958, "C": 0.109707, "V": 67.22117529}, {"T": "2018-01-31T15:45:00.000000", "O": 0.109707, "H": 0.10989986, "L": 0.10970619, "C": 0.10989, "V": 106.72131106}, {"T": "2018-01-31T15:50:00.000000", "O": 0.10989986, "H": 0.10989995, "L": 0.109709, "C": 0.10989995, "V": 133.75315678}, {"T": "2018-01-31T15:55:00.000000", "O": 0.10989995, "H": 0.1099, "L": 0.10989994, "C": 0.10989995, "V": 225.26672211}, {"T": "2018-01-31T16:00:00.000000", "O": 0.10989996, "H": 0.10992501, "L": 0.10989994, "C": 0.1099, "V": 413.75238505}, {"T": "2018-01-31T16:05:00.000000", "O": 0.1099001, "H": 0.10999899, "L": 0.10990001, "C": 0.109997, "V": 172.15578249}, {"T": "2018-01-31T16:10:00.000000", "O": 0.10999899, "H": 0.11, "L": 0.109997, "C": 0.10999999, "V": 216.35134813}, {"T": "2018-01-31T16:15:00.000000", "O": 0.11, "H": 0.11031542, "L": 0.10999999, "C": 0.11028681, "V": 284.93840696}, {"T": "2018-01-31T16:20:00.000000", "O": 0.11026519, "H": 0.11040757, "L": 0.1100087, "C": 0.11018, "V": 238.31043492}, {"T": "2018-01-31T16:25:00.000000", "O": 0.11018, "H": 0.11049999, "L": 0.11018, "C": 0.11033498, "V": 124.79860288}, {"T": "2018-01-31T16:30:00.000000", "O": 0.11033724, "H": 0.1105, "L": 0.11018021, "C": 0.11039999, "V": 161.20080582}, {"T": "2018-01-31T16:35:00.000000", "O": 0.11039999, "H": 0.1105881, "L": 0.11035002, "C": 0.11044, "V": 130.12006679}, {"T": "2018-01-31T16:40:00.000000", "O": 0.11058808, "H": 0.11083043, "L": 0.11044001, "C": 0.11065019, "V": 174.18867333}, {"T": "2018-01-31T16:45:00.000000", "O": 0.11083043, "H": 0.11088888, "L": 0.110499, "C": 0.110499, "V": 377.50839688}, {"T": "2018-01-31T16:50:00.000000", "O": 0.110501, "H": 0.1105826, "L": 0.11018001, "C": 0.11018001, "V": 253.42048754}, {"T": "2018-01-31T16:55:00.000000", "O": 0.11018001, "H": 0.1102, "L": 0.109991, "C": 0.11, "V": 318.1881156}, {"T": "2018-01-31T17:00:00.000000", "O": 0.109991, "H": 0.1102, "L": 0.10997, "C": 0.11010002, "V": 87.1719002}, {"T": "2018-01-31T17:05:00.000000", "O": 0.11018002, "H": 0.11043995, "L": 0.11010002, "C": 0.11020001, "V": 154.73567239}, {"T": "2018-01-31T17:10:00.000000", "O": 0.11020001, "H": 0.11060266, "L": 0.1101, "C": 0.11030806, "V": 177.88931297}, {"T": "2018-01-31T17:15:00.000000", "O": 0.11044997, "H": 0.11044997, "L": 0.10983, "C": 0.10983, "V": 314.76743126}, {"T": "2018-01-31T17:20:00.000000", "O": 0.11040999, "H": 0.11061796, "L": 0.10983, "C": 0.11010011, "V": 274.17041511}, {"T": "2018-01-31T17:25:00.000000", "O": 0.11043999, "H": 0.11057252, "L": 0.11010011, "C": 0.11054999, "V": 59.03128471}, {"T": "2018-01-31T17:30:00.000000", "O": 0.11054999, "H": 0.11055, "L": 0.11028468, "C": 0.11049799, "V": 123.85875036}, {"T": "2018-01-31T17:35:00.000000", "O": 0.11049799, "H": 0.11049999, "L": 0.11031, "C": 0.1104, "V": 66.47664161}, {"T": "2018-01-31T17:40:00.000000", "O": 0.1104, "H": 0.11044999, "L": 0.11010011, "C": 0.11010015, "V": 109.90313643}, {"T": "2018-01-31T17:45:00.000000", "O": 0.11010015, "H": 0.11010015, "L": 0.11, "C": 0.11010015, "V": 100.39338957}, {"T": "2018-01-31T17:50:00.000000", "O": 0.11010015, "H": 0.110449, "L": 0.11, "C": 0.11030467, "V": 34.23491971}, {"T": "2018-01-31T17:55:00.000000", "O": 0.11040015, "H": 0.11045, "L": 0.11000005, "C": 0.11044989, "V": 80.03707854}, {"T": "2018-01-31T18:00:00.000000", "O": 0.11044989, "H": 0.11044999, "L": 0.110309, "C": 0.11036, "V": 34.64692777}, {"T": "2018-01-31T18:05:00.000000", "O": 0.11036, "H": 0.11045, "L": 0.11030902, "C": 0.1104498, "V": 49.89477623}, {"T": "2018-01-31T18:10:00.000000", "O": 0.1104, "H": 0.11045, "L": 0.11030902, "C": 0.1104, "V": 136.40885151}, {"T": "2018-01-31T18:15:00.000000", "O": 0.11045, "H": 0.11057252, "L": 0.11, "C": 0.11054, "V": 128.01842772}, {"T": "2018-01-31T18:20:00.000000", "O": 0.11057252, "H": 0.11069998, "L": 0.11019839, "C": 0.11019839, "V": 161.31707095}, {"T": "2018-01-31T18:25:00.000000", "O": 0.11023469, "H": 0.11070498, "L": 0.11019839, "C": 0.11066793, "V": 53.64919325}, {"T": "2018-01-31T18:30:00.000000", "O": 0.11066793, "H": 0.11074998, "L": 0.1102509, "C": 0.11025091, "V": 79.98336562}, {"T": "2018-01-31T18:35:00.000000", "O": 0.11062998, "H": 0.11062998, "L": 0.11025091, "C": 0.11026001, "V": 77.77347016}, {"T": "2018-01-31T18:40:00.000000", "O": 0.1106297, "H": 0.1106297, "L": 0.11026001, "C": 0.11059998, "V": 45.73176607}, {"T": "2018-01-31T18:45:00.000000", "O": 0.1106, "H": 0.1106297, "L": 0.11044998, "C": 0.11044998, "V": 106.28474291}, {"T": "2018-01-31T18:50:00.000000", "O": 0.11044998, "H": 0.1106005, "L": 0.11036127, "C": 0.11050002, "V": 79.89679703}, {"T": "2018-01-31T18:55:00.000000", "O": 0.1106, "H": 0.11060049, "L": 0.11037014, "C": 0.11060039, "V": 117.54081625}, {"T": "2018-01-31T19:00:00.000000", "O": 0.1106, "H": 0.1106, "L": 0.11037013, "C": 0.11037013, "V": 74.1490774}, {"T": "2018-01-31T19:05:00.000000", "O": 0.11037015, "H": 0.11037015, "L": 0.11014053, "C": 0.11036995, "V": 160.75831815}, {"T": "2018-01-31T19:10:00.000000", "O": 0.11036995, "H": 0.11058522, "L": 0.11010284, "C": 0.11036, "V": 138.88650783}, {"T": "2018-01-31T19:15:00.000000", "O": 0.11058499, "H": 0.11062996, "L": 0.11017567, "C": 0.11019447, "V": 130.15332566}, {"T": "2018-01-31T19:20:00.000000", "O": 0.11019447, "H": 0.11074998, "L": 0.11019447, "C": 0.11072999, "V": 152.42685489}, {"T": "2018-01-31T19:25:00.000000", "O": 0.11072998, "H": 0.11072998, "L": 0.11019456, "C": 0.11059999, "V": 75.65907275}, {"T": "2018-01-31T19:30:00.000000", "O": 0.1105, "H": 0.11095, "L": 0.11019458, "C": 0.11020005, "V": 168.9237492}, {"T": "2018-01-31T19:35:00.000000", "O": 0.11020009, "H": 0.11092999, "L": 0.11020003, "C": 0.11031564, "V": 84.81541537}, {"T": "2018-01-31T19:40:00.000000", "O": 0.11031564, "H": 0.11086999, "L": 0.11024, "C": 0.11047061, "V": 96.31163593}, {"T": "2018-01-31T19:45:00.000000", "O": 0.11047061, "H": 0.11069999, "L": 0.11022005, "C": 0.11064996, "V": 65.32150043}, {"T": "2018-01-31T19:50:00.000000", "O": 0.11064996, "H": 0.11064997, "L": 0.11022005, "C": 0.11030001, "V": 70.79613393}, {"T": "2018-01-31T19:55:00.000000", "O": 0.11030001, "H": 0.1105, "L": 0.1102201, "C": 0.11022013, "V": 134.29590974}, {"T": "2018-01-31T20:00:00.000000", "O": 0.11022013, "H": 0.1105, "L": 0.11022013, "C": 0.11049999, "V": 20.39473386}, {"T": "2018-01-31T20:05:00.000000", "O": 0.1105, "H": 0.11059999, "L": 0.11022018, "C": 0.11057999, "V": 234.74764505}, {"T": "2018-01-31T20:10:00.000000", "O": 0.11057999, "H": 0.11057999, "L": 0.11022015, "C": 0.1105044, "V": 76.50960725}, {"T": "2018-01-31T20:15:00.000000", "O": 0.11031, "H": 0.11050439, "L": 0.11026002, "C": 0.11050417, "V": 31.77915215}, {"T": "2018-01-31T20:20:00.000000", "O": 0.11050417, "H": 0.11050997, "L": 0.1099995, "C": 0.11, "V": 273.47404672}, {"T": "2018-01-31T20:25:00.000000", "O": 0.11, "H": 0.11, "L": 0.1098995, "C": 0.1099, "V": 132.94049212}, {"T": "2018-01-31T20:30:00.000000", "O": 0.1099, "H": 0.11, "L": 0.1099, "C": 0.11, "V": 319.70944315}, {"T": "2018-01-31T20:35:00.000000", "O": 0.11, "H": 0.11, "L": 0.10992507, "C": 0.10999899, "V": 72.871554}, {"T": "2018-01-31T20:40:00.000000", "O": 0.109999, "H": 0.109999, "L": 0.1097085, "C": 0.10970851, "V": 193.64820519}, {"T": "2018-01-31T20:45:00.000000", "O": 0.109709, "H": 0.10999889, "L": 0.1079942, "C": 0.1095, "V": 2612.00832143}, {"T": "2018-01-31T20:50:00.000000", "O": 0.1095, "H": 0.1095, "L": 0.10872045, "C": 0.10872045, "V": 44.92899524}, {"T": "2018-01-31T20:55:00.000000", "O": 0.10872045, "H": 0.10907191, "L": 0.10872045, "C": 0.10907191, "V": 81.80806255}, {"T": "2018-01-31T21:00:00.000000", "O": 0.10907191, "H": 0.10943398, "L": 0.10907191, "C": 0.10907191, "V": 97.46889517}, {"T": "2018-01-31T21:05:00.000000", "O": 0.10907194, "H": 0.10940399, "L": 0.10880192, "C": 0.1093999, "V": 124.54439742}, {"T": "2018-01-31T21:10:00.000000", "O": 0.10934593, "H": 0.10939985, "L": 0.10853798, "C": 0.10872599, "V": 46.36597723}, {"T": "2018-01-31T21:15:00.000000", "O": 0.10872599, "H": 0.10872599, "L": 0.10860311, "C": 0.10872599, "V": 50.78033471}, {"T": "2018-01-31T21:20:00.000000", "O": 0.1087259, "H": 0.10909, "L": 0.10860312, "C": 0.108726, "V": 76.65908881}, {"T": "2018-01-31T21:25:00.000000", "O": 0.10902, "H": 0.10902, "L": 0.108726, "C": 0.1087394, "V": 49.25434707}, {"T": "2018-01-31T21:30:00.000000", "O": 0.1087394, "H": 0.10952732, "L": 0.1087265, "C": 0.10939992, "V": 102.89452461}, {"T": "2018-01-31T21:35:00.000000", "O": 0.10907328, "H": 0.10947969, "L": 0.10889995, "C": 0.10938999, "V": 74.75723596}, {"T": "2018-01-31T21:40:00.000000", "O": 0.10938999, "H": 0.10939999, "L": 0.1092, "C": 0.10927077, "V": 40.33643346}, {"T": "2018-01-31T21:45:00.000000", "O": 0.10927077, "H": 0.10949999, "L": 0.10927076, "C": 0.10949999, "V": 70.53808434}, {"T": "2018-01-31T21:50:00.000000", "O": 0.10944, "H": 0.10949999, "L": 0.10927076, "C": 0.10927076, "V": 75.23479143}, {"T": "2018-01-31T21:55:00.000000", "O": 0.10949956, "H": 0.10949956, "L": 0.10927076, "C": 0.10927085, "V": 51.08158804}, {"T": "2018-01-31T22:00:00.000000", "O": 0.10927085, "H": 0.10949936, "L": 0.10927078, "C": 0.10949, "V": 50.65367421}, {"T": "2018-01-31T22:05:00.000000", "O": 0.10949, "H": 0.1095, "L": 0.10928, "C": 0.1095, "V": 52.96062014}, {"T": "2018-01-31T22:10:00.000000", "O": 0.10949975, "H": 0.1098, "L": 0.10928002, "C": 0.10962028, "V": 73.8450567}, {"T": "2018-01-31T22:15:00.000000", "O": 0.10963552, "H": 0.10999999, "L": 0.10963552, "C": 0.1099, "V": 81.67614376}, {"T": "2018-01-31T22:20:00.000000", "O": 0.1099, "H": 0.10999998, "L": 0.10962028, "C": 0.10980001, "V": 175.92585532}, {"T": "2018-01-31T22:25:00.000000", "O": 0.10980001, "H": 0.1098005, "L": 0.1095, "C": 0.1098, "V": 53.07025035}, {"T": "2018-01-31T22:30:00.000000", "O": 0.10962028, "H": 0.10989996, "L": 0.1095, "C": 0.10984999, "V": 163.94602804}, {"T": "2018-01-31T22:35:00.000000", "O": 0.10965, "H": 0.10984999, "L": 0.1096, "C": 0.1098499, "V": 46.13201856}, {"T": "2018-01-31T22:40:00.000000", "O": 0.1098499, "H": 0.10984999, "L": 0.1096, "C": 0.10960001, "V": 76.96498133}, {"T": "2018-01-31T22:45:00.000000", "O": 0.10984994, "H": 0.10985, "L": 0.10960001, "C": 0.10980002, "V": 81.18598171}, {"T": "2018-01-31T22:50:00.000000", "O": 0.10980002, "H": 0.1099, "L": 0.10980002, "C": 0.10989981, "V": 81.90200769}, {"T": "2018-01-31T22:55:00.000000", "O": 0.1099, "H": 0.1099, "L": 0.10960001, "C": 0.109615, "V": 60.40596739}, {"T": "2018-01-31T23:00:00.000000", "O": 0.109615, "H": 0.10989981, "L": 0.1095, "C": 0.1095, "V": 50.97651189}, {"T": "2018-01-31T23:05:00.000000", "O": 0.10949975, "H": 0.10989761, "L": 0.10928, "C": 0.10989759, "V": 147.85430056}, {"T": "2018-01-31T23:10:00.000000", "O": 0.1098, "H": 0.10989759, "L": 0.10928, "C": 0.10979997, "V": 35.97307619}, {"T": "2018-01-31T23:15:00.000000", "O": 0.10979997, "H": 0.10989997, "L": 0.10932, "C": 0.1098971, "V": 133.64404453}, {"T": "2018-01-31T23:20:00.000000", "O": 0.10989708, "H": 0.10989715, "L": 0.10930002, "C": 0.10989715, "V": 124.72776206}, {"T": "2018-01-31T23:25:00.000000", "O": 0.10975427, "H": 0.10989715, "L": 0.10931, "C": 0.10989671, "V": 99.37642609}, {"T": "2018-01-31T23:30:00.000000", "O": 0.10989671, "H": 0.10989684, "L": 0.10931, "C": 0.10931003, "V": 49.19175467}, {"T": "2018-01-31T23:35:00.000000", "O": 0.10931003, "H": 0.10975978, "L": 0.10927085, "C": 0.1095298, "V": 109.77393718}, {"T": "2018-01-31T23:40:00.000000", "O": 0.1095298, "H": 0.10975415, "L": 0.1091, "C": 0.10927076, "V": 112.20216387}, {"T": "2018-01-31T23:45:00.000000", "O": 0.1091, "H": 0.1095298, "L": 0.10900001, "C": 0.1094, "V": 61.51202368}, {"T": "2018-01-31T23:50:00.000000", "O": 0.10952973, "H": 0.10952973, "L": 0.10918998, "C": 0.10932, "V": 74.93644335}, {"T": "2018-01-31T23:55:00.000000", "O": 0.109351, "H": 0.1096698, "L": 0.10930031, "C": 0.1095196, "V": 103.13511617}, {"T": "2018-02-01T00:00:00.000000", "O": 0.1095196, "H": 0.10975408, "L": 0.10935201, "C": 0.1096, "V": 32.24047106}, {"T": "2018-02-01T00:05:00.000000", "O": 0.10959999, "H": 0.1096, "L": 0.10935201, "C": 0.10949999, "V": 78.44487859}, {"T": "2018-02-01T00:10:00.000000", "O": 0.1095, "H": 0.10959999, "L": 0.10935201, "C": 0.10957998, "V": 72.3161477}, {"T": "2018-02-01T00:15:00.000000", "O": 0.1095, "H": 0.10957998, "L": 0.10949989, "C": 0.1095, "V": 88.53783823}, {"T": "2018-02-01T00:20:00.000000", "O": 0.10957998, "H": 0.10966957, "L": 0.1095, "C": 0.10960001, "V": 98.52461255}, {"T": "2018-02-01T00:25:00.000000", "O": 0.10960001, "H": 0.10966956, "L": 0.109, "C": 0.10920005, "V": 251.5693769}, {"T": "2018-02-01T00:30:00.000000", "O": 0.10920005, "H": 0.1096, "L": 0.10889995, "C": 0.10889995, "V": 377.00924517}, {"T": "2018-02-01T00:35:00.000000", "O": 0.10889995, "H": 0.10979359, "L": 0.10836791, "C": 0.10959001, "V": 540.64402282}, {"T": "2018-02-01T00:40:00.000000", "O": 0.10957, "H": 0.1097936, "L": 0.10894503, "C": 0.109, "V": 93.99999989}, {"T": "2018-02-01T00:45:00.000000", "O": 0.10965, "H": 0.10978351, "L": 0.109, "C": 0.10977899, "V": 35.79849522}, {"T": "2018-02-01T00:50:00.000000", "O": 0.10962996, "H": 0.109799, "L": 0.10901001, "C": 0.109799, "V": 82.23647916}, {"T": "2018-02-01T00:55:00.000000", "O": 0.109799, "H": 0.10987899, "L": 0.1091, "C": 0.109525, "V": 229.50615183}, {"T": "2018-02-01T01:00:00.000000", "O": 0.10952498, "H": 0.10979996, "L": 0.10901003, "C": 0.1090402, "V": 146.78714278}, {"T": "2018-02-01T01:05:00.000000", "O": 0.1097189, "H": 0.10972888, "L": 0.10904026, "C": 0.109383, "V": 199.8640656}, {"T": "2018-02-01T01:10:00.000000", "O": 0.1095, "H": 0.10989999, "L": 0.109383, "C": 0.109649, "V": 203.15785834}, {"T": "2018-02-01T01:15:00.000000", "O": 0.10989998, "H": 0.1099, "L": 0.10950006, "C": 0.10989998, "V": 262.54965687}, {"T": "2018-02-01T01:20:00.000000", "O": 0.10989999, "H": 0.11012377, "L": 0.109605, "C": 0.10998999, "V": 210.81173553}, {"T": "2018-02-01T01:25:00.000000", "O": 0.10998999, "H": 0.11050993, "L": 0.10975005, "C": 0.11029999, "V": 192.21758036}, {"T": "2018-02-01T01:30:00.000000", "O": 0.11029999, "H": 0.1103, "L": 0.1098, "C": 0.10998998, "V": 119.52523755}, {"T": "2018-02-01T01:35:00.000000", "O": 0.10998998, "H": 0.11029698, "L": 0.1096105, "C": 0.10999031, "V": 92.41946895}, {"T": "2018-02-01T01:40:00.000000", "O": 0.10999032, "H": 0.10999032, "L": 0.10970004, "C": 0.10999031, "V": 44.50076109}, {"T": "2018-02-01T01:45:00.000000", "O": 0.10999031, "H": 0.11, "L": 0.10978552, "C": 0.11, "V": 105.21180808}, {"T": "2018-02-01T01:50:00.000000", "O": 0.11, "H": 0.11050991, "L": 0.10999999, "C": 0.1103, "V": 61.0067336}, {"T": "2018-02-01T01:55:00.000000", "O": 0.1103, "H": 0.11039949, "L": 0.11014557, "C": 0.11039905, "V": 92.15405593}, {"T": "2018-02-01T02:00:00.000000", "O": 0.11039905, "H": 0.11050993, "L": 0.1102, "C": 0.11020002, "V": 123.3971133}, {"T": "2018-02-01T02:05:00.000000", "O": 0.11050992, "H": 0.11050992, "L": 0.11020002, "C": 0.1102008, "V": 45.03261824}, {"T": "2018-02-01T02:10:00.000000", "O": 0.11049998, "H": 0.1105, "L": 0.1102107, "C": 0.1102235, "V": 36.93416234}, {"T": "2018-02-01T02:15:00.000000", "O": 0.11049999, "H": 0.1105, "L": 0.1102234, "C": 0.11049998, "V": 58.17267311}, {"T": "2018-02-01T02:20:00.000000", "O": 0.11049998, "H": 0.11049998, "L": 0.11020001, "C": 0.11048496, "V": 131.11421318}, {"T": "2018-02-01T02:25:00.000000", "O": 0.11048497, "H": 0.11050001, "L": 0.1102, "C": 0.1105, "V": 161.69511254}, {"T": "2018-02-01T02:30:00.000000", "O": 0.11050001, "H": 0.11054029, "L": 0.11025, "C": 0.11054029, "V": 240.89855218}, {"T": "2018-02-01T02:35:00.000000", "O": 0.11049, "H": 0.11059489, "L": 0.11049, "C": 0.11059489, "V": 60.98149841}, {"T": "2018-02-01T02:40:00.000000", "O": 0.11059489, "H": 0.1107735, "L": 0.1105, "C": 0.11067448, "V": 72.97388448}, {"T": "2018-02-01T02:45:00.000000", "O": 0.11067448, "H": 0.11077348, "L": 0.1103, "C": 0.11077348, "V": 165.61904854}, {"T": "2018-02-01T02:50:00.000000", "O": 0.1103001, "H": 0.1105001, "L": 0.11025001, "C": 0.1105, "V": 94.63165127}, {"T": "2018-02-01T02:55:00.000000", "O": 0.1105, "H": 0.1105001, "L": 0.11025026, "C": 0.1105001, "V": 48.71539196}, {"T": "2018-02-01T03:00:00.000000", "O": 0.1105001, "H": 0.11077351, "L": 0.1105, "C": 0.1105015, "V": 40.37636296}, {"T": "2018-02-01T03:05:00.000000", "O": 0.1105015, "H": 0.1109, "L": 0.1105015, "C": 0.1108871, "V": 88.4513736}, {"T": "2018-02-01T03:10:00.000000", "O": 0.1108871, "H": 0.11099999, "L": 0.1108871, "C": 0.11099999, "V": 70.71663137}, {"T": "2018-02-01T03:15:00.000000", "O": 0.11099999, "H": 0.11109179, "L": 0.11099491, "C": 0.11109179, "V": 119.27112548}, {"T": "2018-02-01T03:20:00.000000", "O": 0.11109179, "H": 0.11109179, "L": 0.11105249, "C": 0.11106, "V": 109.20115645}, {"T": "2018-02-01T03:25:00.000000", "O": 0.11106, "H": 0.11126607, "L": 0.11106, "C": 0.11125281, "V": 154.25729109}, {"T": "2018-02-01T03:30:00.000000", "O": 0.11126281, "H": 0.11140189, "L": 0.1111, "C": 0.11140189, "V": 142.64234194}, {"T": "2018-02-01T03:35:00.000000", "O": 0.11140189, "H": 0.1118037, "L": 0.1114, "C": 0.11148791, "V": 144.6566013}, {"T": "2018-02-01T03:40:00.000000", "O": 0.11148884, "H": 0.112, "L": 0.11148884, "C": 0.1117, "V": 158.15688557}, {"T": "2018-02-01T03:45:00.000000", "O": 0.1117, "H": 0.112, "L": 0.1117, "C": 0.112, "V": 136.0964729}, {"T": "2018-02-01T03:50:00.000000", "O": 0.11198001, "H": 0.11276649, "L": 0.11198001, "C": 0.11255227, "V": 381.65414118}, {"T": "2018-02-01T03:55:00.000000", "O": 0.11276621, "H": 0.113, "L": 0.11255227, "C": 0.11284, "V": 194.42990203}, {"T": "2018-02-01T04:00:00.000000", "O": 0.11284, "H": 0.113, "L": 0.11283135, "C": 0.1129, "V": 76.52375755}, {"T": "2018-02-01T04:05:00.000000", "O": 0.1129, "H": 0.11329628, "L": 0.112845, "C": 0.11321988, "V": 164.26302604}, {"T": "2018-02-01T04:10:00.000000", "O": 0.11321988, "H": 0.11349999, "L": 0.113, "C": 0.11348995, "V": 220.62106227}, {"T": "2018-02-01T04:15:00.000000", "O": 0.11348994, "H": 0.11364957, "L": 0.113211, "C": 0.11350521, "V": 456.29620105}, {"T": "2018-02-01T04:20:00.000000", "O": 0.1136495, "H": 0.114, "L": 0.11350517, "C": 0.11388001, "V": 589.11304845}, {"T": "2018-02-01T04:25:00.000000", "O": 0.11398, "H": 0.11419409, "L": 0.1136496, "C": 0.11365, "V": 389.39341402}, {"T": "2018-02-01T04:30:00.000000", "O": 0.11365, "H": 0.11399998, "L": 0.113, "C": 0.1134, "V": 294.25848188}, {"T": "2018-02-01T04:35:00.000000", "O": 0.11339999, "H": 0.11368999, "L": 0.11300503, "C": 0.113099, "V": 183.98656936}, {"T": "2018-02-01T04:40:00.000000", "O": 0.113099, "H": 0.1135, "L": 0.11301, "C": 0.11313354, "V": 202.25358469}, {"T": "2018-02-01T04:45:00.000000", "O": 0.1131392, "H": 0.11339998, "L": 0.11300009, "C": 0.11300514, "V": 186.39373779}, {"T": "2018-02-01T04:50:00.000000", "O": 0.11311513, "H": 0.11339997, "L": 0.11300009, "C": 0.11332, "V": 91.99588614}, {"T": "2018-02-01T04:55:00.000000", "O": 0.11332, "H": 0.11339997, "L": 0.11332, "C": 0.11339991, "V": 126.87643405}, {"T": "2018-02-01T05:00:00.000000", "O": 0.11339991, "H": 0.11360168, "L": 0.1133999, "C": 0.11360168, "V": 51.64496302}, {"T": "2018-02-01T05:05:00.000000", "O": 0.11360668, "H": 0.11389998, "L": 0.11339996, "C": 0.1135, "V": 215.87140296}, {"T": "2018-02-01T05:10:00.000000", "O": 0.11357731, "H": 0.11357734, "L": 0.11328875, "C": 0.11332, "V": 81.7661259}, {"T": "2018-02-01T05:15:00.000000", "O": 0.11332, "H": 0.11354999, "L": 0.11305888, "C": 0.1132, "V": 98.19506153}, {"T": "2018-02-01T05:20:00.000000", "O": 0.1132, "H": 0.11346999, "L": 0.11284, "C": 0.11284, "V": 94.35659288}, {"T": "2018-02-01T05:25:00.000000", "O": 0.11312211, "H": 0.11346998, "L": 0.11281505, "C": 0.113, "V": 62.3801983}, {"T": "2018-02-01T05:30:00.000000", "O": 0.11346995, "H": 0.11346995, "L": 0.113, "C": 0.11315, "V": 84.78917992}, {"T": "2018-02-01T05:35:00.000000", "O": 0.11315, "H": 0.11339997, "L": 0.113, "C": 0.1131, "V": 102.00817879}, {"T": "2018-02-01T05:40:00.000000", "O": 0.11309999, "H": 0.11315, "L": 0.11284001, "C": 0.1129, "V": 296.11292889}, {"T": "2018-02-01T05:45:00.000000", "O": 0.11314997, "H": 0.11314997, "L": 0.11265, "C": 0.11265001, "V": 80.6899556}, {"T": "2018-02-01T05:50:00.000000", "O": 0.1127466, "H": 0.11299999, "L": 0.1122, "C": 0.1128997, "V": 183.10029357}, {"T": "2018-02-01T05:55:00.000000", "O": 0.11255286, "H": 0.11289961, "L": 0.112, "C": 0.11235, "V": 176.95565019}, {"T": "2018-02-01T06:00:00.000000", "O": 0.11235, "H": 0.11280038, "L": 0.11233989, "C": 0.11249998, "V": 63.5285689}, {"T": "2018-02-01T06:05:00.000000", "O": 0.11249998, "H": 0.11289958, "L": 0.11236158, "C": 0.11248224, "V": 210.31106411}, {"T": "2018-02-01T06:10:00.000000", "O": 0.11284984, "H": 0.11284989, "L": 0.11201, "C": 0.11264653, "V": 104.66778131}, {"T": "2018-02-01T06:15:00.000000", "O": 0.11264653, "H": 0.11285, "L": 0.11264653, "C": 0.11265003, "V": 58.12423799}, {"T": "2018-02-01T06:20:00.000000", "O": 0.11265005, "H": 0.11300279, "L": 0.11265001, "C": 0.1126502, "V": 53.94789041}, {"T": "2018-02-01T06:25:00.000000", "O": 0.1126502, "H": 0.11300279, "L": 0.1126502, "C": 0.1127, "V": 57.52631517}, {"T": "2018-02-01T06:30:00.000000", "O": 0.1127, "H": 0.11311526, "L": 0.11265023, "C": 0.11265023, "V": 83.09872517}, {"T": "2018-02-01T06:35:00.000000", "O": 0.1127, "H": 0.1138977, "L": 0.11265023, "C": 0.11300001, "V": 250.77087636}, {"T": "2018-02-01T06:40:00.000000", "O": 0.11319894, "H": 0.11337591, "L": 0.11297761, "C": 0.11310427, "V": 152.85403104}, {"T": "2018-02-01T06:45:00.000000", "O": 0.11310427, "H": 0.11361961, "L": 0.11310427, "C": 0.11361782, "V": 43.19529559}, {"T": "2018-02-01T06:50:00.000000", "O": 0.1136172, "H": 0.11361782, "L": 0.11320501, "C": 0.11357894, "V": 68.33940948}, {"T": "2018-02-01T06:55:00.000000", "O": 0.11357943, "H": 0.11360936, "L": 0.11320621, "C": 0.1133, "V": 166.74096179}, {"T": "2018-02-01T07:00:00.000000", "O": 0.1133, "H": 0.1135, "L": 0.11320001, "C": 0.11321, "V": 57.09915304}, {"T": "2018-02-01T07:05:00.000000", "O": 0.1133, "H": 0.11360916, "L": 0.11321, "C": 0.11321002, "V": 82.49819018}, {"T": "2018-02-01T07:10:00.000000", "O": 0.11321002, "H": 0.11346996, "L": 0.113, "C": 0.1132, "V": 132.5170459}, {"T": "2018-02-01T07:15:00.000000", "O": 0.1132, "H": 0.1134, "L": 0.11279108, "C": 0.11317897, "V": 106.35877019}, {"T": "2018-02-01T07:20:00.000000", "O": 0.11317897, "H": 0.11317897, "L": 0.1127, "C": 0.11313499, "V": 59.35613127}, {"T": "2018-02-01T07:25:00.000000", "O": 0.113135, "H": 0.11374999, "L": 0.11280594, "C": 0.11282501, "V": 221.00335394}, {"T": "2018-02-01T07:30:00.000000", "O": 0.11331549, "H": 0.11349989, "L": 0.11281001, "C": 0.11326125, "V": 99.93907317}, {"T": "2018-02-01T07:35:00.000000", "O": 0.11326125, "H": 0.11349988, "L": 0.113, "C": 0.11306903, "V": 90.41518421}, {"T": "2018-02-01T07:40:00.000000", "O": 0.11306903, "H": 0.11348948, "L": 0.113, "C": 0.11339999, "V": 96.61508055}, {"T": "2018-02-01T07:45:00.000000", "O": 0.1134, "H": 0.1134, "L": 0.11281004, "C": 0.11339997, "V": 42.19008229}, {"T": "2018-02-01T07:50:00.000000", "O": 0.11339997, "H": 0.11348948, "L": 0.1129, "C": 0.11348899, "V": 125.7359345}, {"T": "2018-02-01T07:55:00.000000", "O": 0.11300935, "H": 0.11348948, "L": 0.1129, "C": 0.113, "V": 142.64875415}, {"T": "2018-02-01T08:00:00.000000", "O": 0.112915, "H": 0.1139868, "L": 0.11281003, "C": 0.1129, "V": 199.85915459}, {"T": "2018-02-01T08:05:00.000000", "O": 0.11292112, "H": 0.11348987, "L": 0.1129, "C": 0.11293005, "V": 85.29873534}, {"T": "2018-02-01T08:10:00.000000", "O": 0.11293005, "H": 0.11339996, "L": 0.11287, "C": 0.11293021, "V": 62.05589305}, {"T": "2018-02-01T08:15:00.000000", "O": 0.11293022, "H": 0.1133998, "L": 0.11293022, "C": 0.11293025, "V": 36.62612515}, {"T": "2018-02-01T08:20:00.000000", "O": 0.11293026, "H": 0.1132, "L": 0.11293026, "C": 0.1131, "V": 53.19219592}, {"T": "2018-02-01T08:25:00.000000", "O": 0.11319998, "H": 0.11319998, "L": 0.11293023, "C": 0.11309998, "V": 59.7798753}, {"T": "2018-02-01T08:30:00.000000", "O": 0.11309998, "H": 0.1131, "L": 0.11285, "C": 0.11285, "V": 89.37226168}, {"T": "2018-02-01T08:35:00.000000", "O": 0.11293036, "H": 0.1131, "L": 0.11272257, "C": 0.11293033, "V": 186.63231547}, {"T": "2018-02-01T08:40:00.000000", "O": 0.11293033, "H": 0.1131, "L": 0.1127, "C": 0.11270001, "V": 185.09397741}, {"T": "2018-02-01T08:45:00.000000", "O": 0.11270001, "H": 0.11319994, "L": 0.1127, "C": 0.11319989, "V": 56.07749703}, {"T": "2018-02-01T08:50:00.000000", "O": 0.11319989, "H": 0.1132, "L": 0.11283284, "C": 0.11319994, "V": 47.51159833}, {"T": "2018-02-01T08:55:00.000000", "O": 0.1132, "H": 0.1133, "L": 0.1129, "C": 0.1129, "V": 122.91138924}, {"T": "2018-02-01T09:00:00.000000", "O": 0.1129, "H": 0.11329998, "L": 0.1127202, "C": 0.11316999, "V": 82.6457212}, {"T": "2018-02-01T09:05:00.000000", "O": 0.11290043, "H": 0.11312999, "L": 0.1127, "C": 0.11310995, "V": 79.41526858}, {"T": "2018-02-01T09:10:00.000000", "O": 0.11270002, "H": 0.11310995, "L": 0.112, "C": 0.11206011, "V": 334.78489375}, {"T": "2018-02-01T09:15:00.000000", "O": 0.11206011, "H": 0.11236838, "L": 0.11206001, "C": 0.11236838, "V": 106.74803394}, {"T": "2018-02-01T09:20:00.000000", "O": 0.11236836, "H": 0.11236838, "L": 0.11155292, "C": 0.11236838, "V": 176.8765217}, {"T": "2018-02-01T09:25:00.000000", "O": 0.11236838, "H": 0.11255366, "L": 0.1119, "C": 0.11228418, "V": 63.21362359}, {"T": "2018-02-01T09:30:00.000000", "O": 0.1121385, "H": 0.1125785, "L": 0.11177501, "C": 0.11201, "V": 308.35872259}, {"T": "2018-02-01T09:35:00.000000", "O": 0.11257842, "H": 0.1125785, "L": 0.112003, "C": 0.1121, "V": 247.84089264}, {"T": "2018-02-01T09:40:00.000000", "O": 0.11211499, "H": 0.11254999, "L": 0.11163899, "C": 0.11239995, "V": 301.64796324}, {"T": "2018-02-01T09:45:00.000000", "O": 0.11239993, "H": 0.1124, "L": 0.11185084, "C": 0.11235, "V": 217.63965773}, {"T": "2018-02-01T09:50:00.000000", "O": 0.11234991, "H": 0.11289271, "L": 0.1123499, "C": 0.11286141, "V": 153.51222147}, {"T": "2018-02-01T09:55:00.000000", "O": 0.1125, "H": 0.11337832, "L": 0.1125, "C": 0.11282546, "V": 202.29838527}, {"T": "2018-02-01T10:00:00.000000", "O": 0.11312994, "H": 0.1134819, "L": 0.11282544, "C": 0.1134102, "V": 227.50026613}, {"T": "2018-02-01T10:05:00.000000", "O": 0.1134102, "H": 0.1134102, "L": 0.11273544, "C": 0.11273545, "V": 128.33197888}, {"T": "2018-02-01T10:10:00.000000", "O": 0.1132656, "H": 0.11349999, "L": 0.11273555, "C": 0.1134901, "V": 191.25738237}, {"T": "2018-02-01T10:15:00.000000", "O": 0.11349029, "H": 0.11358517, "L": 0.112, "C": 0.11348311, "V": 604.23423034}, {"T": "2018-02-01T10:20:00.000000", "O": 0.11348311, "H": 0.11369999, "L": 0.11302313, "C": 0.11302314, "V": 227.73458488}, {"T": "2018-02-01T10:25:00.000000", "O": 0.1136611, "H": 0.11395, "L": 0.11302315, "C": 0.1139, "V": 307.45836901}, {"T": "2018-02-01T10:30:00.000000", "O": 0.1139, "H": 0.11399999, "L": 0.1139, "C": 0.11399999, "V": 323.25888102}, {"T": "2018-02-01T10:35:00.000000", "O": 0.11399999, "H": 0.1142168, "L": 0.1139, "C": 0.11421344, "V": 422.8079681}, {"T": "2018-02-01T10:40:00.000000", "O": 0.1142168, "H": 0.1143, "L": 0.11377999, "C": 0.1139, "V": 385.93519167}, {"T": "2018-02-01T10:45:00.000000", "O": 0.11389994, "H": 0.11435, "L": 0.11389994, "C": 0.11435, "V": 284.36552908}, {"T": "2018-02-01T10:50:00.000000", "O": 0.11435, "H": 0.11484787, "L": 0.11429999, "C": 0.11471, "V": 218.08547605}, {"T": "2018-02-01T10:55:00.000000", "O": 0.1148, "H": 0.11498, "L": 0.11464022, "C": 0.1147936, "V": 347.79449302}, {"T": "2018-02-01T11:00:00.000000", "O": 0.11482599, "H": 0.11482599, "L": 0.11451372, "C": 0.11469425, "V": 457.15675723}, {"T": "2018-02-01T11:05:00.000000", "O": 0.11478, "H": 0.114895, "L": 0.11465361, "C": 0.11480003, "V": 414.04713107}, {"T": "2018-02-01T11:10:00.000000", "O": 0.11489498, "H": 0.115, "L": 0.11489497, "C": 0.11495, "V": 205.77235257}, {"T": "2018-02-01T11:15:00.000000", "O": 0.11489504, "H": 0.115, "L": 0.11488294, "C": 0.115, "V": 265.27918193}, {"T": "2018-02-01T11:20:00.000000", "O": 0.11499998, "H": 0.11554554, "L": 0.114895, "C": 0.11521, "V": 640.82010296}, {"T": "2018-02-01T11:25:00.000000", "O": 0.11524236, "H": 0.11549997, "L": 0.115, "C": 0.115105, "V": 557.05238566}, {"T": "2018-02-01T11:30:00.000000", "O": 0.115105, "H": 0.11525, "L": 0.11439087, "C": 0.11484, "V": 578.65371948}, {"T": "2018-02-01T11:35:00.000000", "O": 0.1148399, "H": 0.11485, "L": 0.11429999, "C": 0.11432998, "V": 150.83787341}, {"T": "2018-02-01T11:40:00.000000", "O": 0.11432998, "H": 0.11484999, "L": 0.11415809, "C": 0.11415809, "V": 259.47783696}, {"T": "2018-02-01T11:45:00.000000", "O": 0.11420701, "H": 0.11485, "L": 0.11420701, "C": 0.11484885, "V": 121.35534626}, {"T": "2018-02-01T11:50:00.000000", "O": 0.11484885, "H": 0.11530723, "L": 0.11461916, "C": 0.11500001, "V": 296.47364324}, {"T": "2018-02-01T11:55:00.000000", "O": 0.11500001, "H": 0.11530719, "L": 0.115, "C": 0.11509999, "V": 326.06948295}, {"T": "2018-02-01T12:00:00.000000", "O": 0.1151, "H": 0.11530688, "L": 0.115, "C": 0.11500001, "V": 618.90134727}, {"T": "2018-02-01T12:05:00.000000", "O": 0.11500001, "H": 0.11530688, "L": 0.115, "C": 0.11530677, "V": 263.97644191}, {"T": "2018-02-01T12:10:00.000000", "O": 0.11530677, "H": 0.11562, "L": 0.1150013, "C": 0.11555429, "V": 269.26799903}, {"T": "2018-02-01T12:15:00.000000", "O": 0.11555429, "H": 0.11561998, "L": 0.115342, "C": 0.11535, "V": 150.41523596}, {"T": "2018-02-01T12:20:00.000000", "O": 0.11535, "H": 0.11580001, "L": 0.11535, "C": 0.11580001, "V": 185.42296621}, {"T": "2018-02-01T12:25:00.000000", "O": 0.11580001, "H": 0.116, "L": 0.1158, "C": 0.116, "V": 325.64933405}, {"T": "2018-02-01T12:30:00.000000", "O": 0.116005, "H": 0.11651516, "L": 0.116, "C": 0.1164002, "V": 278.44733774}, {"T": "2018-02-01T12:35:00.000000", "O": 0.11640015, "H": 0.11666, "L": 0.11636594, "C": 0.11654241, "V": 493.07992786}, {"T": "2018-02-01T12:40:00.000000", "O": 0.11656548, "H": 0.11686224, "L": 0.11636594, "C": 0.1168, "V": 138.10353687}, {"T": "2018-02-01T12:45:00.000000", "O": 0.11685856, "H": 0.11710016, "L": 0.11677096, "C": 0.11677096, "V": 435.09912535}, {"T": "2018-02-01T12:50:00.000000", "O": 0.11677096, "H": 0.11695999, "L": 0.1160501, "C": 0.11622944, "V": 265.84571961}, {"T": "2018-02-01T12:55:00.000000", "O": 0.11622944, "H": 0.1168, "L": 0.11610011, "C": 0.11677094, "V": 380.84569341}, {"T": "2018-02-01T13:00:00.000000", "O": 0.116778, "H": 0.11699, "L": 0.1166193, "C": 0.11689, "V": 118.04043244}, {"T": "2018-02-01T13:05:00.000000", "O": 0.11689, "H": 0.11734, "L": 0.11688494, "C": 0.11720633, "V": 271.79764701}, {"T": "2018-02-01T13:10:00.000000", "O": 0.11729243, "H": 0.11774081, "L": 0.1172067, "C": 0.11774081, "V": 267.54562773}, {"T": "2018-02-01T13:15:00.000000", "O": 0.11774081, "H": 0.11829998, "L": 0.11774081, "C": 0.11828996, "V": 417.10870621}, {"T": "2018-02-01T13:20:00.000000", "O": 0.11820001, "H": 0.11855074, "L": 0.11812777, "C": 0.11852908, "V": 462.86321068}, {"T": "2018-02-01T13:25:00.000000", "O": 0.1185291, "H": 0.11872567, "L": 0.1182, "C": 0.11869998, "V": 407.77979778}, {"T": "2018-02-01T13:30:00.000000", "O": 0.11850001, "H": 0.11889999, "L": 0.11834001, "C": 0.11889999, "V": 433.71369703}, {"T": "2018-02-01T13:35:00.000000", "O": 0.11889999, "H": 0.11937886, "L": 0.11885333, "C": 0.11937706, "V": 666.4827785}, {"T": "2018-02-01T13:40:00.000000", "O": 0.11929999, "H": 0.1194, "L": 0.11891501, "C": 0.1192313, "V": 506.39445337}, {"T": "2018-02-01T13:45:00.000000", "O": 0.1192313, "H": 0.11938991, "L": 0.11903006, "C": 0.1192315, "V": 382.93139856}, {"T": "2018-02-01T13:50:00.000000", "O": 0.11935, "H": 0.1194587, "L": 0.1192315, "C": 0.11945, "V": 361.21029182}, {"T": "2018-02-01T13:55:00.000000", "O": 0.11945, "H": 0.11992861, "L": 0.11944997, "C": 0.11992861, "V": 471.51479315}, {"T": "2018-02-01T14:00:00.000000", "O": 0.119898, "H": 0.1205, "L": 0.11989799, "C": 0.12045837, "V": 727.80257787}, {"T": "2018-02-01T14:05:00.000000", "O": 0.1205, "H": 0.1212, "L": 0.12045, "C": 0.121, "V": 841.30388864}, {"T": "2018-02-01T14:10:00.000000", "O": 0.12119968, "H": 0.122, "L": 0.12082719, "C": 0.12194683, "V": 1702.68386912}, {"T": "2018-02-01T14:15:00.000000", "O": 0.122, "H": 0.12345678, "L": 0.12199, "C": 0.1229999, "V": 2615.85743776}, {"T": "2018-02-01T14:20:00.000000", "O": 0.12299989, "H": 0.1229999, "L": 0.121, "C": 0.12104139, "V": 1236.20366757}, {"T": "2018-02-01T14:25:00.000000", "O": 0.12194899, "H": 0.12194999, "L": 0.12062071, "C": 0.12063072, "V": 1270.63171924}, {"T": "2018-02-01T14:30:00.000000", "O": 0.121, "H": 0.12175, "L": 0.12063072, "C": 0.1216, "V": 764.70415119}, {"T": "2018-02-01T14:35:00.000000", "O": 0.1216, "H": 0.12228256, "L": 0.1216, "C": 0.12223882, "V": 1005.28280108}, {"T": "2018-02-01T14:40:00.000000", "O": 0.12210537, "H": 0.12256312, "L": 0.1217443, "C": 0.12175, "V": 866.1141159}, {"T": "2018-02-01T14:45:00.000000", "O": 0.1217443, "H": 0.12185882, "L": 0.12065501, "C": 0.12169897, "V": 1035.80507456}, {"T": "2018-02-01T14:50:00.000000", "O": 0.12169897, "H": 0.12196987, "L": 0.120886, "C": 0.12168, "V": 557.94223731}, {"T": "2018-02-01T14:55:00.000000", "O": 0.12169901, "H": 0.122, "L": 0.12124887, "C": 0.12199999, "V": 628.70848099}, {"T": "2018-02-01T15:00:00.000000", "O": 0.12199999, "H": 0.12205649, "L": 0.12074373, "C": 0.12145, "V": 1155.98706459}, {"T": "2018-02-01T15:05:00.000000", "O": 0.12157332, "H": 0.12157333, "L": 0.1205241, "C": 0.1208, "V": 713.48018016}, {"T": "2018-02-01T15:10:00.000000", "O": 0.1208, "H": 0.12129992, "L": 0.12000001, "C": 0.1208, "V": 472.94272589}, {"T": "2018-02-01T15:15:00.000000", "O": 0.120995, "H": 0.121, "L": 0.12, "C": 0.12099988, "V": 481.27014921}, {"T": "2018-02-01T15:20:00.000000", "O": 0.12099989, "H": 0.12099989, "L": 0.11944727, "C": 0.1195, "V": 741.72715017}, {"T": "2018-02-01T15:25:00.000000", "O": 0.1195, "H": 0.11999, "L": 0.119, "C": 0.11903967, "V": 875.56465781}, {"T": "2018-02-01T15:30:00.000000", "O": 0.11903967, "H": 0.11944194, "L": 0.118, "C": 0.118, "V": 1064.34209763}, {"T": "2018-02-01T15:35:00.000000", "O": 0.118, "H": 0.11819027, "L": 0.11628975, "C": 0.1166, "V": 1325.72625387}, {"T": "2018-02-01T15:40:00.000000", "O": 0.1166, "H": 0.1175, "L": 0.11631001, "C": 0.11723083, "V": 663.10686858}, {"T": "2018-02-01T15:45:00.000000", "O": 0.11727878, "H": 0.1180355, "L": 0.11723083, "C": 0.11761, "V": 507.71105739}, {"T": "2018-02-01T15:50:00.000000", "O": 0.11801527, "H": 0.11853877, "L": 0.1176, "C": 0.11850024, "V": 287.33576769}, {"T": "2018-02-01T15:55:00.000000", "O": 0.11850025, "H": 0.11850025, "L": 0.118035, "C": 0.11849899, "V": 278.06630032}, {"T": "2018-02-01T16:00:00.000000", "O": 0.11849899, "H": 0.1184991, "L": 0.118215, "C": 0.11821506, "V": 187.29739622}, {"T": "2018-02-01T16:05:00.000000", "O": 0.11821506, "H": 0.11849277, "L": 0.118215, "C": 0.11821502, "V": 187.2463265}, {"T": "2018-02-01T16:10:00.000000", "O": 0.11821502, "H": 0.118216, "L": 0.11721, "C": 0.11799978, "V": 390.08141024}, {"T": "2018-02-01T16:15:00.000000", "O": 0.1174, "H": 0.118, "L": 0.11727005, "C": 0.118, "V": 239.03085702}, {"T": "2018-02-01T16:20:00.000000", "O": 0.118, "H": 0.11841761, "L": 0.11750007, "C": 0.11756111, "V": 386.36845529}, {"T": "2018-02-01T16:25:00.000000", "O": 0.11797414, "H": 0.11797414, "L": 0.1175, "C": 0.1175, "V": 491.82100935}, {"T": "2018-02-01T16:30:00.000000", "O": 0.11746803, "H": 0.11774899, "L": 0.11695, "C": 0.11719998, "V": 275.94662884}, {"T": "2018-02-01T16:35:00.000000", "O": 0.11719998, "H": 0.11719999, "L": 0.11643228, "C": 0.1168, "V": 249.00053159}, {"T": "2018-02-01T16:40:00.000000", "O": 0.1168, "H": 0.1168, "L": 0.116, "C": 0.1162, "V": 304.70688538}, {"T": "2018-02-01T16:45:00.000000", "O": 0.1161, "H": 0.11665677, "L": 0.11590007, "C": 0.11590203, "V": 401.06493155}, {"T": "2018-02-01T16:50:00.000000", "O": 0.11590203, "H": 0.11590203, "L": 0.11551286, "C": 0.11561, "V": 193.53083896}, {"T": "2018-02-01T16:55:00.000000", "O": 0.11561, "H": 0.11561997, "L": 0.115, "C": 0.11531, "V": 354.36994294}, {"T": "2018-02-01T17:00:00.000000", "O": 0.1156, "H": 0.116, "L": 0.11531, "C": 0.116, "V": 140.35470526}, {"T": "2018-02-01T17:05:00.000000", "O": 0.11590203, "H": 0.11628999, "L": 0.115, "C": 0.11571426, "V": 546.32556311}, {"T": "2018-02-01T17:10:00.000000", "O": 0.11571426, "H": 0.11614532, "L": 0.11512816, "C": 0.11570026, "V": 165.14791144}, {"T": "2018-02-01T17:15:00.000000", "O": 0.11550001, "H": 0.11575999, "L": 0.114249, "C": 0.1144, "V": 572.70346342}, {"T": "2018-02-01T17:20:00.000000", "O": 0.114249, "H": 0.1144, "L": 0.113555, "C": 0.11355503, "V": 640.50070603}, {"T": "2018-02-01T17:25:00.000000", "O": 0.11355503, "H": 0.11469014, "L": 0.11355503, "C": 0.1142, "V": 275.21696698}, {"T": "2018-02-01T17:30:00.000000", "O": 0.1142, "H": 0.1143998, "L": 0.113555, "C": 0.11360009, "V": 537.22213833}, {"T": "2018-02-01T17:35:00.000000", "O": 0.113555, "H": 0.11440001, "L": 0.113, "C": 0.11330102, "V": 528.79182449}, {"T": "2018-02-01T17:40:00.000000", "O": 0.1135, "H": 0.11540592, "L": 0.11330102, "C": 0.11499999, "V": 521.53059884}, {"T": "2018-02-01T17:45:00.000000", "O": 0.11526185, "H": 0.11549997, "L": 0.11445, "C": 0.115261, "V": 296.61056283}, {"T": "2018-02-01T17:50:00.000000", "O": 0.1152, "H": 0.11539999, "L": 0.11370003, "C": 0.11509, "V": 519.23270126}, {"T": "2018-02-01T17:55:00.000000", "O": 0.11477772, "H": 0.11511591, "L": 0.11418561, "C": 0.11470854, "V": 157.27770503}, {"T": "2018-02-01T18:00:00.000000", "O": 0.11470845, "H": 0.11527993, "L": 0.114707, "C": 0.11500218, "V": 148.32918651}, {"T": "2018-02-01T18:05:00.000000", "O": 0.11526992, "H": 0.1155, "L": 0.11500301, "C": 0.1155, "V": 247.84527402}, {"T": "2018-02-01T18:10:00.000000", "O": 0.1155, "H": 0.11593686, "L": 0.115453, "C": 0.11589847, "V": 476.94368691}, {"T": "2018-02-01T18:15:00.000000", "O": 0.11589847, "H": 0.11675598, "L": 0.1158, "C": 0.116, "V": 421.83327641}, {"T": "2018-02-01T18:20:00.000000", "O": 0.116, "H": 0.11681321, "L": 0.11599, "C": 0.1165, "V": 504.20273285}, {"T": "2018-02-01T18:25:00.000000", "O": 0.11668275, "H": 0.11767651, "L": 0.1165, "C": 0.11721629, "V": 440.91178233}, {"T": "2018-02-01T18:30:00.000000", "O": 0.117216, "H": 0.118, "L": 0.11656629, "C": 0.11780323, "V": 219.60614834}, {"T": "2018-02-01T18:35:00.000000", "O": 0.11765176, "H": 0.11832866, "L": 0.11721627, "C": 0.118, "V": 322.57245199}, {"T": "2018-02-01T18:40:00.000000", "O": 0.11801, "H": 0.11801, "L": 0.11727501, "C": 0.11736001, "V": 155.57149717}, {"T": "2018-02-01T18:45:00.000000", "O": 0.1179, "H": 0.11799996, "L": 0.117, "C": 0.117, "V": 191.30455653}, {"T": "2018-02-01T18:50:00.000000", "O": 0.11711627, "H": 0.11733499, "L": 0.11604902, "C": 0.11695802, "V": 196.1840706}, {"T": "2018-02-01T18:55:00.000000", "O": 0.11695802, "H": 0.11711364, "L": 0.11655494, "C": 0.1166, "V": 133.03562755}, {"T": "2018-02-01T19:00:00.000000", "O": 0.11657, "H": 0.11657, "L": 0.115545, "C": 0.11617802, "V": 214.66954894}, {"T": "2018-02-01T19:05:00.000000", "O": 0.11617802, "H": 0.11617802, "L": 0.1159, "C": 0.11604, "V": 71.54339214}, {"T": "2018-02-01T19:10:00.000000", "O": 0.1160405, "H": 0.11605, "L": 0.1155, "C": 0.116042, "V": 129.54577961}, {"T": "2018-02-01T19:15:00.000000", "O": 0.11605, "H": 0.11605, "L": 0.11530557, "C": 0.11555002, "V": 168.36120334}, {"T": "2018-02-01T19:20:00.000000", "O": 0.11530557, "H": 0.1157806, "L": 0.11438469, "C": 0.11509988, "V": 351.59991279}, {"T": "2018-02-01T19:25:00.000000", "O": 0.1151, "H": 0.115565, "L": 0.11366584, "C": 0.11465171, "V": 909.44643126}, {"T": "2018-02-01T19:30:00.000000", "O": 0.11521715, "H": 0.11554999, "L": 0.11431, "C": 0.11489998, "V": 185.10691067}, {"T": "2018-02-01T19:35:00.000000", "O": 0.11529999, "H": 0.1153, "L": 0.11426401, "C": 0.11489986, "V": 71.23297002}, {"T": "2018-02-01T19:40:00.000000", "O": 0.11489984, "H": 0.11489989, "L": 0.11438, "C": 0.11489983, "V": 112.00579784}, {"T": "2018-02-01T19:45:00.000000", "O": 0.11489983, "H": 0.1148999, "L": 0.11438, "C": 0.11469309, "V": 120.22369973}, {"T": "2018-02-01T19:50:00.000000", "O": 0.1146931, "H": 0.115, "L": 0.11438506, "C": 0.11499999, "V": 104.59934065}, {"T": "2018-02-01T19:55:00.000000", "O": 0.115, "H": 0.1152, "L": 0.11474999, "C": 0.11518979, "V": 110.80293601}, {"T": "2018-02-01T20:00:00.000000", "O": 0.11518979, "H": 0.11518979, "L": 0.11451463, "C": 0.11461203, "V": 253.34975353}, {"T": "2018-02-01T20:05:00.000000", "O": 0.11461203, "H": 0.11464, "L": 0.114, "C": 0.11405012, "V": 97.39639856}, {"T": "2018-02-01T20:10:00.000000", "O": 0.11405012, "H": 0.11494222, "L": 0.114, "C": 0.1143769, "V": 222.01451432}, {"T": "2018-02-01T20:15:00.000000", "O": 0.1143769, "H": 0.1143769, "L": 0.11343001, "C": 0.1136181, "V": 181.54397309}, {"T": "2018-02-01T20:20:00.000000", "O": 0.1136181, "H": 0.11396866, "L": 0.1133, "C": 0.1135, "V": 223.89419112}, {"T": "2018-02-01T20:25:00.000000", "O": 0.1136, "H": 0.11396816, "L": 0.11318511, "C": 0.1132, "V": 253.23142791}, {"T": "2018-02-01T20:30:00.000000", "O": 0.11319997, "H": 0.11330001, "L": 0.1129646, "C": 0.1131998, "V": 202.82889708}, {"T": "2018-02-01T20:35:00.000000", "O": 0.113295, "H": 0.1135, "L": 0.11300001, "C": 0.11301136, "V": 624.97728825}, {"T": "2018-02-01T20:40:00.000000", "O": 0.11300001, "H": 0.11347473, "L": 0.11292143, "C": 0.11337999, "V": 119.5481089}, {"T": "2018-02-01T20:45:00.000000", "O": 0.11337999, "H": 0.11347458, "L": 0.11313644, "C": 0.11317998, "V": 149.83716966}, {"T": "2018-02-01T20:50:00.000000", "O": 0.1132, "H": 0.1138069, "L": 0.11317998, "C": 0.11325, "V": 320.43408814}, {"T": "2018-02-01T20:55:00.000000", "O": 0.11325019, "H": 0.11362548, "L": 0.11325, "C": 0.11325001, "V": 428.63199099}, {"T": "2018-02-01T21:00:00.000000", "O": 0.1132501, "H": 0.1136153, "L": 0.11325, "C": 0.11353997, "V": 201.42056805}, {"T": "2018-02-01T21:05:00.000000", "O": 0.11353995, "H": 0.11518976, "L": 0.11325, "C": 0.11356536, "V": 768.31618506}, {"T": "2018-02-01T21:10:00.000000", "O": 0.11325001, "H": 0.11356535, "L": 0.11281144, "C": 0.11281144, "V": 2282.76706119}, {"T": "2018-02-01T21:15:00.000000", "O": 0.11281144, "H": 0.11281273, "L": 0.112, "C": 0.11212, "V": 354.75625345}, {"T": "2018-02-01T21:20:00.000000", "O": 0.112, "H": 0.11245906, "L": 0.1111, "C": 0.11238458, "V": 391.57084913}, {"T": "2018-02-01T21:25:00.000000", "O": 0.11233221, "H": 0.113439, "L": 0.11188501, "C": 0.11249999, "V": 686.60109571}, {"T": "2018-02-01T21:30:00.000000", "O": 0.11249999, "H": 0.11275599, "L": 0.11109013, "C": 0.11188501, "V": 515.36249146}, {"T": "2018-02-01T21:35:00.000000", "O": 0.11188503, "H": 0.11254615, "L": 0.11151001, "C": 0.11254615, "V": 285.06567609}, {"T": "2018-02-01T21:40:00.000000", "O": 0.11254615, "H": 0.11267937, "L": 0.111, "C": 0.111, "V": 564.30754287}, {"T": "2018-02-01T21:45:00.000000", "O": 0.111, "H": 0.11130998, "L": 0.1100282, "C": 0.1110008, "V": 566.77143284}, {"T": "2018-02-01T21:50:00.000000", "O": 0.11110352, "H": 0.11187888, "L": 0.11092356, "C": 0.11187888, "V": 216.06586266}, {"T": "2018-02-01T21:55:00.000000", "O": 0.111879, "H": 0.11226669, "L": 0.11134833, "C": 0.11169994, "V": 412.80248409}, {"T": "2018-02-01T22:00:00.000000", "O": 0.11218805, "H": 0.11275595, "L": 0.11169993, "C": 0.11173225, "V": 139.04267584}, {"T": "2018-02-01T22:05:00.000000", "O": 0.11173225, "H": 0.11231877, "L": 0.11173225, "C": 0.112, "V": 246.86724467}, {"T": "2018-02-01T22:10:00.000000", "O": 0.112, "H": 0.11218801, "L": 0.11140818, "C": 0.11184998, "V": 209.47655612}, {"T": "2018-02-01T22:15:00.000000", "O": 0.11184998, "H": 0.11214, "L": 0.1113, "C": 0.1118499, "V": 569.04286466}, {"T": "2018-02-01T22:20:00.000000", "O": 0.1118499, "H": 0.1118499, "L": 0.11092357, "C": 0.11092357, "V": 143.28758972}, {"T": "2018-02-01T22:25:00.000000", "O": 0.11179199, "H": 0.11179199, "L": 0.1105, "C": 0.11105861, "V": 157.40644883}, {"T": "2018-02-01T22:30:00.000000", "O": 0.11138636, "H": 0.11138991, "L": 0.11050006, "C": 0.11138579, "V": 128.10037342}, {"T": "2018-02-01T22:35:00.000000", "O": 0.1113858, "H": 0.11175822, "L": 0.11100018, "C": 0.11169811, "V": 221.37651938}, {"T": "2018-02-01T22:40:00.000000", "O": 0.111698, "H": 0.11196696, "L": 0.11100044, "C": 0.111894, "V": 289.90623069}, {"T": "2018-02-01T22:45:00.000000", "O": 0.1115, "H": 0.11220998, "L": 0.1115, "C": 0.11197594, "V": 155.65636247}, {"T": "2018-02-01T22:50:00.000000", "O": 0.11197594, "H": 0.11220982, "L": 0.1114382, "C": 0.11150119, "V": 278.50399371}, {"T": "2018-02-01T22:55:00.000000", "O": 0.111963, "H": 0.11208499, "L": 0.11150115, "C": 0.11191051, "V": 92.69374885}, {"T": "2018-02-01T23:00:00.000000", "O": 0.1119105, "H": 0.11208497, "L": 0.11150762, "C": 0.112, "V": 395.83013107}, {"T": "2018-02-01T23:05:00.000000", "O": 0.112, "H": 0.11208497, "L": 0.11150762, "C": 0.11150809, "V": 68.54174523}, {"T": "2018-02-01T23:10:00.000000", "O": 0.1115081, "H": 0.11197074, "L": 0.11150762, "C": 0.1119707, "V": 142.97824676}, {"T": "2018-02-01T23:15:00.000000", "O": 0.11182002, "H": 0.11199999, "L": 0.1115081, "C": 0.11197071, "V": 110.50445104}, {"T": "2018-02-01T23:20:00.000000", "O": 0.11197071, "H": 0.11197071, "L": 0.11173551, "C": 0.11197069, "V": 53.64622041}, {"T": "2018-02-01T23:25:00.000000", "O": 0.11197069, "H": 0.11206, "L": 0.11197069, "C": 0.11206, "V": 149.66809383}, {"T": "2018-02-01T23:30:00.000000", "O": 0.11206, "H": 0.11275595, "L": 0.11173551, "C": 0.11230086, "V": 78.65989385}, {"T": "2018-02-01T23:35:00.000000", "O": 0.11201003, "H": 0.11296707, "L": 0.11136821, "C": 0.11247495, "V": 289.15378073}, {"T": "2018-02-01T23:40:00.000000", "O": 0.1123685, "H": 0.1123685, "L": 0.1117311, "C": 0.11173123, "V": 103.26189675}, {"T": "2018-02-01T23:45:00.000000", "O": 0.11173123, "H": 0.11229483, "L": 0.11159707, "C": 0.11159707, "V": 136.21146819}, {"T": "2018-02-01T23:50:00.000000", "O": 0.11173109, "H": 0.11173111, "L": 0.11138327, "C": 0.11172435, "V": 94.2288659}, {"T": "2018-02-01T23:55:00.000000", "O": 0.11142385, "H": 0.11172548, "L": 0.11120001, "C": 0.111368, "V": 76.98996082}, {"T": "2018-02-02T00:00:00.000000", "O": 0.111368, "H": 0.1119559, "L": 0.11127001, "C": 0.11166868, "V": 124.16644774}, {"T": "2018-02-02T00:05:00.000000", "O": 0.11175633, "H": 0.11175633, "L": 0.11147816, "C": 0.11175633, "V": 53.38696123}, {"T": "2018-02-02T00:10:00.000000", "O": 0.11175633, "H": 0.11290618, "L": 0.11150008, "C": 0.11259717, "V": 241.31834489}, {"T": "2018-02-02T00:15:00.000000", "O": 0.11258242, "H": 0.11258242, "L": 0.11172314, "C": 0.1124883, "V": 121.11176849}, {"T": "2018-02-02T00:20:00.000000", "O": 0.112475, "H": 0.11293999, "L": 0.112375, "C": 0.112375, "V": 280.2419778}, {"T": "2018-02-02T00:25:00.000000", "O": 0.11237961, "H": 0.11266057, "L": 0.112, "C": 0.11225001, "V": 110.84177019}, {"T": "2018-02-02T00:30:00.000000", "O": 0.112615, "H": 0.11293997, "L": 0.11225001, "C": 0.11266058, "V": 107.74997735}, {"T": "2018-02-02T00:35:00.000000", "O": 0.11292, "H": 0.11309999, "L": 0.11241004, "C": 0.1126, "V": 99.56054018}, {"T": "2018-02-02T00:40:00.000000", "O": 0.11298999, "H": 0.11312999, "L": 0.1127126, "C": 0.1131299, "V": 172.42382559}, {"T": "2018-02-02T00:45:00.000000", "O": 0.1131299, "H": 0.11313, "L": 0.11278989, "C": 0.11313, "V": 197.7819364}, {"T": "2018-02-02T00:50:00.000000", "O": 0.1131, "H": 0.11334, "L": 0.1131, "C": 0.11334, "V": 66.42847753}, {"T": "2018-02-02T00:55:00.000000", "O": 0.11334, "H": 0.11335, "L": 0.11279, "C": 0.11319999, "V": 120.72233975}, {"T": "2018-02-02T01:00:00.000000", "O": 0.11319999, "H": 0.1132, "L": 0.11290348, "C": 0.113, "V": 87.61541702}, {"T": "2018-02-02T01:05:00.000000", "O": 0.113, "H": 0.1132, "L": 0.1127126, "C": 0.11319999, "V": 220.45611968}, {"T": "2018-02-02T01:10:00.000000", "O": 0.11319996, "H": 0.1132, "L": 0.1127126, "C": 0.1129298, "V": 232.74629535}, {"T": "2018-02-02T01:15:00.000000", "O": 0.1129298, "H": 0.11309998, "L": 0.11210002, "C": 0.11250001, "V": 171.69212504}, {"T": "2018-02-02T01:20:00.000000", "O": 0.11251004, "H": 0.11299899, "L": 0.11224, "C": 0.11224, "V": 405.41266706}, {"T": "2018-02-02T01:25:00.000000", "O": 0.11224, "H": 0.11255667, "L": 0.11136867, "C": 0.11216983, "V": 442.43885765}, {"T": "2018-02-02T01:30:00.000000", "O": 0.11215984, "H": 0.11216983, "L": 0.1113111, "C": 0.11213661, "V": 379.07894842}, {"T": "2018-02-02T01:35:00.000000", "O": 0.11213661, "H": 0.11216982, "L": 0.1114091, "C": 0.11190997, "V": 529.60687225}, {"T": "2018-02-02T01:40:00.000000", "O": 0.11190997, "H": 0.11213658, "L": 0.1115, "C": 0.11213658, "V": 179.38126269}, {"T": "2018-02-02T01:45:00.000000", "O": 0.1119, "H": 0.11213659, "L": 0.1112105, "C": 0.1112105, "V": 351.62647064}, {"T": "2018-02-02T01:50:00.000000", "O": 0.1112105, "H": 0.11139, "L": 0.11009037, "C": 0.111305, "V": 740.60263418}, {"T": "2018-02-02T01:55:00.000000", "O": 0.11035782, "H": 0.111305, "L": 0.11026017, "C": 0.11091991, "V": 309.65439038}, {"T": "2018-02-02T02:00:00.000000", "O": 0.11091499, "H": 0.11091499, "L": 0.11000001, "C": 0.1100001, "V": 283.98635948}, {"T": "2018-02-02T02:05:00.000000", "O": 0.1100001, "H": 0.11114561, "L": 0.11, "C": 0.11012108, "V": 3005.07586552}, {"T": "2018-02-02T02:10:00.000000", "O": 0.11012108, "H": 0.11231075, "L": 0.11, "C": 0.11224993, "V": 518.62055963}, {"T": "2018-02-02T02:15:00.000000", "O": 0.11216762, "H": 0.11224993, "L": 0.1110046, "C": 0.11131944, "V": 645.85093917}, {"T": "2018-02-02T02:20:00.000000", "O": 0.1119427, "H": 0.1119427, "L": 0.1100897, "C": 0.11137793, "V": 129.14156485}, {"T": "2018-02-02T02:25:00.000000", "O": 0.11144338, "H": 0.1124848, "L": 0.11100099, "C": 0.11100104, "V": 351.51744118}, {"T": "2018-02-02T02:30:00.000000", "O": 0.11100104, "H": 0.11100104, "L": 0.10929307, "C": 0.10987445, "V": 427.09441217}, {"T": "2018-02-02T02:35:00.000000", "O": 0.10987445, "H": 0.11052995, "L": 0.10931, "C": 0.11041106, "V": 228.67443042}, {"T": "2018-02-02T02:40:00.000000", "O": 0.10997712, "H": 0.11050998, "L": 0.10961, "C": 0.1100001, "V": 295.41115551}, {"T": "2018-02-02T02:45:00.000000", "O": 0.11050998, "H": 0.1110769, "L": 0.1100001, "C": 0.11100884, "V": 160.02759227}, {"T": "2018-02-02T02:50:00.000000", "O": 0.11083995, "H": 0.11100884, "L": 0.11045495, "C": 0.11045496, "V": 244.70698261}, {"T": "2018-02-02T02:55:00.000000", "O": 0.11045497, "H": 0.1108, "L": 0.11, "C": 0.11, "V": 283.196374}, {"T": "2018-02-02T03:00:00.000000", "O": 0.11000331, "H": 0.11000331, "L": 0.10960001, "C": 0.11000319, "V": 85.23704049}, {"T": "2018-02-02T03:05:00.000000", "O": 0.11000319, "H": 0.11071595, "L": 0.10961941, "C": 0.11061683, "V": 188.742684}, {"T": "2018-02-02T03:10:00.000000", "O": 0.11061683, "H": 0.11177582, "L": 0.11, "C": 0.11099999, "V": 713.37052164}, {"T": "2018-02-02T03:15:00.000000", "O": 0.11099992, "H": 0.11109959, "L": 0.11026, "C": 0.11040555, "V": 241.96597636}, {"T": "2018-02-02T03:20:00.000000", "O": 0.11040003, "H": 0.11107363, "L": 0.11000403, "C": 0.1105, "V": 100.13634435}, {"T": "2018-02-02T03:25:00.000000", "O": 0.11028, "H": 0.1110461, "L": 0.11020001, "C": 0.11030009, "V": 83.15866709}, {"T": "2018-02-02T03:30:00.000000", "O": 0.11030009, "H": 0.11103242, "L": 0.11000401, "C": 0.11083864, "V": 152.66219499}, {"T": "2018-02-02T03:35:00.000000", "O": 0.11025051, "H": 0.11093547, "L": 0.11, "C": 0.11, "V": 159.2679022}, {"T": "2018-02-02T03:40:00.000000", "O": 0.11024701, "H": 0.11025051, "L": 0.10977821, "C": 0.11025051, "V": 194.42175378}, {"T": "2018-02-02T03:45:00.000000", "O": 0.11063901, "H": 0.11063901, "L": 0.1096, "C": 0.1104007, "V": 133.96497253}, {"T": "2018-02-02T03:50:00.000000", "O": 0.10993, "H": 0.11063879, "L": 0.1091, "C": 0.11039997, "V": 161.70569607}, {"T": "2018-02-02T03:55:00.000000", "O": 0.109915, "H": 0.11079999, "L": 0.1099, "C": 0.11069989, "V": 92.70202858}, {"T": "2018-02-02T04:00:00.000000", "O": 0.11069988, "H": 0.11069988, "L": 0.10925678, "C": 0.11, "V": 196.68195756}, {"T": "2018-02-02T04:05:00.000000", "O": 0.1102971, "H": 0.11047929, "L": 0.11000003, "C": 0.11030013, "V": 110.29428947}, {"T": "2018-02-02T04:10:00.000000", "O": 0.11030008, "H": 0.11049999, "L": 0.1103, "C": 0.1103, "V": 151.85368291}, {"T": "2018-02-02T04:15:00.000000", "O": 0.1103, "H": 0.11049983, "L": 0.1103, "C": 0.1103, "V": 798.38426284}, {"T": "2018-02-02T04:20:00.000000", "O": 0.1104998, "H": 0.1104998, "L": 0.1103, "C": 0.11046999, "V": 224.68648276}, {"T": "2018-02-02T04:25:00.000000", "O": 0.11030001, "H": 0.11049999, "L": 0.1103, "C": 0.11030001, "V": 232.39653879}, {"T": "2018-02-02T04:30:00.000000", "O": 0.11030001, "H": 0.11068453, "L": 0.11030001, "C": 0.11035, "V": 195.72756407}, {"T": "2018-02-02T04:35:00.000000", "O": 0.11057505, "H": 0.11078663, "L": 0.11035, "C": 0.11074524, "V": 259.9074827}, {"T": "2018-02-02T04:40:00.000000", "O": 0.11074524, "H": 0.11086995, "L": 0.11031005, "C": 0.11031005, "V": 180.32897579}, {"T": "2018-02-02T04:45:00.000000", "O": 0.11031005, "H": 0.11077999, "L": 0.1103, "C": 0.11035, "V": 175.87766945}, {"T": "2018-02-02T04:50:00.000000", "O": 0.1107, "H": 0.11079993, "L": 0.1103, "C": 0.11038902, "V": 184.75050742}, {"T": "2018-02-02T04:55:00.000000", "O": 0.11077, "H": 0.11077796, "L": 0.1103, "C": 0.11076999, "V": 302.89616435}, {"T": "2018-02-02T05:00:00.000000", "O": 0.11030001, "H": 0.11077791, "L": 0.1103, "C": 0.11030002, "V": 95.46256786}, {"T": "2018-02-02T05:05:00.000000", "O": 0.1107777, "H": 0.1107777, "L": 0.11030002, "C": 0.11030004, "V": 31.97538427}, {"T": "2018-02-02T05:10:00.000000", "O": 0.11055918, "H": 0.11074739, "L": 0.1103001, "C": 0.1103002, "V": 29.48535542}, {"T": "2018-02-02T05:15:00.000000", "O": 0.11030015, "H": 0.1107474, "L": 0.11030015, "C": 0.11074739, "V": 49.18787382}, {"T": "2018-02-02T05:20:00.000000", "O": 0.11074738, "H": 0.11074739, "L": 0.1103001, "C": 0.11035001, "V": 83.19305145}, {"T": "2018-02-02T05:25:00.000000", "O": 0.11035001, "H": 0.11047237, "L": 0.10911733, "C": 0.11009177, "V": 360.07009036}, {"T": "2018-02-02T05:30:00.000000", "O": 0.11009177, "H": 0.11074722, "L": 0.1099, "C": 0.11003422, "V": 86.19206147}, {"T": "2018-02-02T05:35:00.000000", "O": 0.11059898, "H": 0.11059981, "L": 0.11003422, "C": 0.11051, "V": 107.86926224}, {"T": "2018-02-02T05:40:00.000000", "O": 0.11014427, "H": 0.11059981, "L": 0.11014427, "C": 0.1102, "V": 78.40668399}, {"T": "2018-02-02T05:45:00.000000", "O": 0.11019, "H": 0.11042999, "L": 0.10987858, "C": 0.1103, "V": 89.02213577}, {"T": "2018-02-02T05:50:00.000000", "O": 0.11030799, "H": 0.11030799, "L": 0.10932002, "C": 0.11030688, "V": 115.77471055}, {"T": "2018-02-02T05:55:00.000000", "O": 0.10960251, "H": 0.11030692, "L": 0.10960048, "C": 0.10999998, "V": 65.51767444}, {"T": "2018-02-02T06:00:00.000000", "O": 0.10999998, "H": 0.10999998, "L": 0.1091, "C": 0.10999986, "V": 100.92046714}, {"T": "2018-02-02T06:05:00.000000", "O": 0.10999986, "H": 0.1099999, "L": 0.109, "C": 0.10924004, "V": 450.15688266}, {"T": "2018-02-02T06:10:00.000000", "O": 0.1098, "H": 0.10999978, "L": 0.1093508, "C": 0.109915, "V": 38.71464316}, {"T": "2018-02-02T06:15:00.000000", "O": 0.1099, "H": 0.10999994, "L": 0.1093508, "C": 0.10937619, "V": 181.95729512}, {"T": "2018-02-02T06:20:00.000000", "O": 0.10937621, "H": 0.109991, "L": 0.1093508, "C": 0.1099, "V": 282.33390795}, {"T": "2018-02-02T06:25:00.000000", "O": 0.1099, "H": 0.1099, "L": 0.1095166, "C": 0.10951673, "V": 123.94925222}, {"T": "2018-02-02T06:30:00.000000", "O": 0.10951673, "H": 0.1098, "L": 0.1089908, "C": 0.109, "V": 128.77766518}, {"T": "2018-02-02T06:35:00.000000", "O": 0.10908215, "H": 0.10968978, "L": 0.10900003, "C": 0.1090428, "V": 101.56162847}, {"T": "2018-02-02T06:40:00.000000", "O": 0.10920131, "H": 0.1097891, "L": 0.10903014, "C": 0.10903014, "V": 133.36854293}, {"T": "2018-02-02T06:45:00.000000", "O": 0.10903014, "H": 0.10950312, "L": 0.10873, "C": 0.10906878, "V": 293.01808694}, {"T": "2018-02-02T06:50:00.000000", "O": 0.10906877, "H": 0.10935791, "L": 0.108, "C": 0.108, "V": 272.22464051}, {"T": "2018-02-02T06:55:00.000000", "O": 0.108, "H": 0.10847911, "L": 0.107, "C": 0.10745001, "V": 658.53118204}, {"T": "2018-02-02T07:00:00.000000", "O": 0.10793953, "H": 0.10794392, "L": 0.10676725, "C": 0.107, "V": 353.12592297}, {"T": "2018-02-02T07:05:00.000000", "O": 0.107, "H": 0.107, "L": 0.1065, "C": 0.1065, "V": 181.8722508}, {"T": "2018-02-02T07:10:00.000000", "O": 0.1065, "H": 0.10658899, "L": 0.105357, "C": 0.10561524, "V": 462.13502058}, {"T": "2018-02-02T07:15:00.000000", "O": 0.10561524, "H": 0.10647201, "L": 0.1055278, "C": 0.10647181, "V": 261.05387815}, {"T": "2018-02-02T07:20:00.000000", "O": 0.10647181, "H": 0.10647185, "L": 0.1053, "C": 0.10569992, "V": 201.73100626}, {"T": "2018-02-02T07:25:00.000000", "O": 0.10569992, "H": 0.10575001, "L": 0.10505449, "C": 0.10505449, "V": 358.82203303}, {"T": "2018-02-02T07:30:00.000000", "O": 0.10505001, "H": 0.10568992, "L": 0.105, "C": 0.10500001, "V": 675.62589675}, {"T": "2018-02-02T07:35:00.000000", "O": 0.10500001, "H": 0.10647737, "L": 0.10500001, "C": 0.10645299, "V": 162.66728675}, {"T": "2018-02-02T07:40:00.000000", "O": 0.10645299, "H": 0.10647737, "L": 0.10577202, "C": 0.10642197, "V": 301.86929567}, {"T": "2018-02-02T07:45:00.000000", "O": 0.10642196, "H": 0.10781, "L": 0.10602199, "C": 0.10778449, "V": 565.84930665}, {"T": "2018-02-02T07:50:00.000000", "O": 0.10757918, "H": 0.108, "L": 0.10731755, "C": 0.10750004, "V": 274.7731985}, {"T": "2018-02-02T07:55:00.000000", "O": 0.10793, "H": 0.10966682, "L": 0.10767151, "C": 0.1085, "V": 741.7823587}, {"T": "2018-02-02T08:00:00.000000", "O": 0.1085, "H": 0.10948494, "L": 0.10825199, "C": 0.10851601, "V": 406.59092124}, {"T": "2018-02-02T08:05:00.000000", "O": 0.10921331, "H": 0.10921331, "L": 0.10814696, "C": 0.10814696, "V": 262.07970428}, {"T": "2018-02-02T08:10:00.000000", "O": 0.10851001, "H": 0.10859999, "L": 0.1081, "C": 0.10849998, "V": 491.78466581}, {"T": "2018-02-02T08:15:00.000000", "O": 0.10849998, "H": 0.10858991, "L": 0.10750005, "C": 0.10820998, "V": 290.0493439}, {"T": "2018-02-02T08:20:00.000000", "O": 0.1082, "H": 0.10839195, "L": 0.1077, "C": 0.10835, "V": 70.24759159}, {"T": "2018-02-02T08:25:00.000000", "O": 0.10835, "H": 0.10835, "L": 0.107065, "C": 0.1075, "V": 231.72710359}, {"T": "2018-02-02T08:30:00.000000", "O": 0.1075, "H": 0.10790999, "L": 0.10647005, "C": 0.10749981, "V": 156.1480074}, {"T": "2018-02-02T08:35:00.000000", "O": 0.10749976, "H": 0.10749981, "L": 0.1066751, "C": 0.107, "V": 116.7552808}, {"T": "2018-02-02T08:40:00.000000", "O": 0.10676, "H": 0.10757, "L": 0.10671014, "C": 0.10747315, "V": 115.85511536}, {"T": "2018-02-02T08:45:00.000000", "O": 0.10747315, "H": 0.10811647, "L": 0.10701108, "C": 0.10767997, "V": 199.34417019}, {"T": "2018-02-02T08:50:00.000000", "O": 0.10784789, "H": 0.107848, "L": 0.10710728, "C": 0.10780666, "V": 142.39133375}, {"T": "2018-02-02T08:55:00.000000", "O": 0.1078, "H": 0.107848, "L": 0.10710724, "C": 0.1074, "V": 329.11085479}, {"T": "2018-02-02T09:00:00.000000", "O": 0.1074, "H": 0.1077999, "L": 0.10682, "C": 0.106995, "V": 241.25507771}, {"T": "2018-02-02T09:05:00.000000", "O": 0.10682, "H": 0.106995, "L": 0.1061, "C": 0.1061, "V": 135.29906421}, {"T": "2018-02-02T09:10:00.000000", "O": 0.10654821, "H": 0.10718, "L": 0.1057997, "C": 0.10679997, "V": 321.93951035}, {"T": "2018-02-02T09:15:00.000000", "O": 0.1062, "H": 0.10779988, "L": 0.10600007, "C": 0.10706101, "V": 194.82227783}, {"T": "2018-02-02T09:20:00.000000", "O": 0.10706101, "H": 0.108, "L": 0.10706101, "C": 0.10799996, "V": 135.69225789}, {"T": "2018-02-02T09:25:00.000000", "O": 0.10799996, "H": 0.10799996, "L": 0.10709, "C": 0.1071201, "V": 127.25230719}, {"T": "2018-02-02T09:30:00.000000", "O": 0.1071201, "H": 0.10713011, "L": 0.106283, "C": 0.10628301, "V": 84.06188085}, {"T": "2018-02-02T09:35:00.000000", "O": 0.106283, "H": 0.10669989, "L": 0.1057, "C": 0.10669967, "V": 294.5159708}, {"T": "2018-02-02T09:40:00.000000", "O": 0.10669967, "H": 0.10669968, "L": 0.1057, "C": 0.10644998, "V": 95.24009109}, {"T": "2018-02-02T09:45:00.000000", "O": 0.10644997, "H": 0.10644997, "L": 0.1055, "C": 0.1056001, "V": 126.40254906}, {"T": "2018-02-02T09:50:00.000000", "O": 0.1056102, "H": 0.1058346, "L": 0.1055147, "C": 0.1056302, "V": 133.57908708}, {"T": "2018-02-02T09:55:00.000000", "O": 0.1056302, "H": 0.10646999, "L": 0.1053315, "C": 0.1064399, "V": 634.51691986}, {"T": "2018-02-02T10:00:00.000000", "O": 0.10643991, "H": 0.10649166, "L": 0.10590003, "C": 0.10600004, "V": 1037.30669569}, {"T": "2018-02-02T10:05:00.000000", "O": 0.10600004, "H": 0.1061, "L": 0.1052, "C": 0.10581694, "V": 262.23797394}, {"T": "2018-02-02T10:10:00.000000", "O": 0.10581694, "H": 0.10581695, "L": 0.105, "C": 0.105, "V": 271.47550037}, {"T": "2018-02-02T10:15:00.000000", "O": 0.10513008, "H": 0.1051501, "L": 0.10483333, "C": 0.10493752, "V": 635.77178524}, {"T": "2018-02-02T10:20:00.000000", "O": 0.10493752, "H": 0.10513867, "L": 0.104, "C": 0.1042343, "V": 350.28858276}, {"T": "2018-02-02T10:25:00.000000", "O": 0.1042343, "H": 0.1051806, "L": 0.10403001, "C": 0.105, "V": 574.93878724}, {"T": "2018-02-02T10:30:00.000000", "O": 0.1051501, "H": 0.1051806, "L": 0.10404, "C": 0.1044, "V": 483.87672646}, {"T": "2018-02-02T10:35:00.000000", "O": 0.1044, "H": 0.1051806, "L": 0.104, "C": 0.1044107, "V": 821.71530809}, {"T": "2018-02-02T10:40:00.000000", "O": 0.1044107, "H": 0.10501991, "L": 0.1044107, "C": 0.10498617, "V": 165.52354557}, {"T": "2018-02-02T10:45:00.000000", "O": 0.10498617, "H": 0.1051806, "L": 0.10443, "C": 0.10497116, "V": 318.05524427}, {"T": "2018-02-02T10:50:00.000000", "O": 0.10497116, "H": 0.10526806, "L": 0.10444001, "C": 0.10526806, "V": 293.43630085}, {"T": "2018-02-02T10:55:00.000000", "O": 0.10526806, "H": 0.10527, "L": 0.10458692, "C": 0.105266, "V": 55.8507404}, {"T": "2018-02-02T11:00:00.000000", "O": 0.105266, "H": 0.10526643, "L": 0.10474235, "C": 0.10475003, "V": 93.60922442}, {"T": "2018-02-02T11:05:00.000000", "O": 0.10475003, "H": 0.10526642, "L": 0.10442, "C": 0.10458692, "V": 209.67653989}, {"T": "2018-02-02T11:10:00.000000", "O": 0.10458692, "H": 0.10517962, "L": 0.10442, "C": 0.10444009, "V": 166.70726425}, {"T": "2018-02-02T11:15:00.000000", "O": 0.10490986, "H": 0.105, "L": 0.10441069, "C": 0.1044401, "V": 210.88502965}, {"T": "2018-02-02T11:20:00.000000", "O": 0.1044401, "H": 0.10517998, "L": 0.10406921, "C": 0.1046, "V": 329.09934994}, {"T": "2018-02-02T11:25:00.000000", "O": 0.10463993, "H": 0.10493508, "L": 0.10385193, "C": 0.10447, "V": 325.34059167}, {"T": "2018-02-02T11:30:00.000000", "O": 0.10447, "H": 0.10479982, "L": 0.1041609, "C": 0.10421002, "V": 90.72931768}, {"T": "2018-02-02T11:35:00.000000", "O": 0.10478967, "H": 0.10478972, "L": 0.10421002, "C": 0.104659, "V": 97.17191041}, {"T": "2018-02-02T11:40:00.000000", "O": 0.104659, "H": 0.104935, "L": 0.10421014, "C": 0.10479974, "V": 208.77310916}, {"T": "2018-02-02T11:45:00.000000", "O": 0.1043201, "H": 0.10493441, "L": 0.10432001, "C": 0.10440435, "V": 150.5584811}, {"T": "2018-02-02T11:50:00.000000", "O": 0.10464275, "H": 0.10514157, "L": 0.10433013, "C": 0.10499435, "V": 112.84017837}, {"T": "2018-02-02T11:55:00.000000", "O": 0.10514157, "H": 0.10518, "L": 0.10437015, "C": 0.10457442, "V": 90.40845062}, {"T": "2018-02-02T12:00:00.000000", "O": 0.10457441, "H": 0.10513997, "L": 0.10421007, "C": 0.10421007, "V": 269.82448679}, {"T": "2018-02-02T12:05:00.000000", "O": 0.10421017, "H": 0.10499, "L": 0.1042, "C": 0.1043, "V": 127.66760903}, {"T": "2018-02-02T12:10:00.000000", "O": 0.1043, "H": 0.10452951, "L": 0.10397121, "C": 0.10429971, "V": 224.26121235}, {"T": "2018-02-02T12:15:00.000000", "O": 0.10429971, "H": 0.10452947, "L": 0.104, "C": 0.104015, "V": 131.72827328}, {"T": "2018-02-02T12:20:00.000000", "O": 0.1043, "H": 0.10437899, "L": 0.10400002, "C": 0.10437897, "V": 93.50626593}, {"T": "2018-02-02T12:25:00.000000", "O": 0.10437897, "H": 0.10478987, "L": 0.10400006, "C": 0.10437898, "V": 187.33878565}, {"T": "2018-02-02T12:30:00.000000", "O": 0.10437898, "H": 0.10438, "L": 0.1037, "C": 0.10379999, "V": 348.48832063}, {"T": "2018-02-02T12:35:00.000000", "O": 0.10379999, "H": 0.10399998, "L": 0.10336867, "C": 0.10336867, "V": 146.25228751}, {"T": "2018-02-02T12:40:00.000000", "O": 0.10336867, "H": 0.10399772, "L": 0.102884, "C": 0.10295617, "V": 205.23955443}, {"T": "2018-02-02T12:45:00.000000", "O": 0.10326009, "H": 0.1036398, "L": 0.10255, "C": 0.10278, "V": 317.58310788}, {"T": "2018-02-02T12:50:00.000000", "O": 0.10278, "H": 0.10323526, "L": 0.10200001, "C": 0.10249999, "V": 795.90478057}, {"T": "2018-02-02T12:55:00.000000", "O": 0.10249999, "H": 0.1025, "L": 0.102, "C": 0.10201003, "V": 394.15240812}, {"T": "2018-02-02T13:00:00.000000", "O": 0.10244998, "H": 0.1025, "L": 0.101752, "C": 0.101752, "V": 381.00320102}, {"T": "2018-02-02T13:05:00.000000", "O": 0.10199997, "H": 0.1024, "L": 0.10159001, "C": 0.1016, "V": 245.02849725}, {"T": "2018-02-02T13:10:00.000000", "O": 0.1016, "H": 0.1016, "L": 0.101, "C": 0.10100001, "V": 337.14948352}, {"T": "2018-02-02T13:15:00.000000", "O": 0.10132993, "H": 0.10132993, "L": 0.10024749, "C": 0.1004282, "V": 500.38183265}, {"T": "2018-02-02T13:20:00.000000", "O": 0.1004282, "H": 0.10093998, "L": 0.10000021, "C": 0.10031804, "V": 270.27188202}, {"T": "2018-02-02T13:25:00.000000", "O": 0.100611, "H": 0.10087969, "L": 0.09990777, "C": 0.09995947, "V": 737.36800968}, {"T": "2018-02-02T13:30:00.000000", "O": 0.09995947, "H": 0.10035, "L": 0.09924968, "C": 0.09951001, "V": 623.91230993}, {"T": "2018-02-02T13:35:00.000000", "O": 0.10024356, "H": 0.10024357, "L": 0.09845894, "C": 0.098651, "V": 1135.27940817}, {"T": "2018-02-02T13:40:00.000000", "O": 0.09865099, "H": 0.09899999, "L": 0.09763124, "C": 0.098, "V": 991.97217134}, {"T": "2018-02-02T13:45:00.000000", "O": 0.098, "H": 0.098, "L": 0.09715929, "C": 0.09799983, "V": 820.67115168}, {"T": "2018-02-02T13:50:00.000000", "O": 0.09799983, "H": 0.10343999, "L": 0.0973, "C": 0.10121147, "V": 1867.46585092}, {"T": "2018-02-02T13:55:00.000000", "O": 0.102039, "H": 0.10344, "L": 0.10121151, "C": 0.10258516, "V": 845.36997728}, {"T": "2018-02-02T14:00:00.000000", "O": 0.10254011, "H": 0.105, "L": 0.10223105, "C": 0.10499899, "V": 1185.66047906}, {"T": "2018-02-02T14:05:00.000000", "O": 0.104999, "H": 0.10666, "L": 0.10417504, "C": 0.10666, "V": 2720.00727475}, {"T": "2018-02-02T14:10:00.000000", "O": 0.10662501, "H": 0.109, "L": 0.10474901, "C": 0.10593, "V": 1569.31082164}, {"T": "2018-02-02T14:15:00.000000", "O": 0.10576058, "H": 0.10655492, "L": 0.104, "C": 0.10514157, "V": 803.22156218}, {"T": "2018-02-02T14:20:00.000000", "O": 0.10514157, "H": 0.10837099, "L": 0.10514157, "C": 0.10763939, "V": 845.63460769}, {"T": "2018-02-02T14:25:00.000000", "O": 0.107534, "H": 0.10938015, "L": 0.10698403, "C": 0.1086, "V": 350.2070122}, {"T": "2018-02-02T14:30:00.000000", "O": 0.10877755, "H": 0.10959404, "L": 0.10753729, "C": 0.10799998, "V": 1479.78650676}, {"T": "2018-02-02T14:35:00.000000", "O": 0.10799999, "H": 0.10846996, "L": 0.1071946, "C": 0.1082, "V": 487.34990473}, {"T": "2018-02-02T14:40:00.000000", "O": 0.1082, "H": 0.109241, "L": 0.107389, "C": 0.1085302, "V": 368.9554821}, {"T": "2018-02-02T14:45:00.000000", "O": 0.10899987, "H": 0.109, "L": 0.108015, "C": 0.10801508, "V": 392.21770847}, {"T": "2018-02-02T14:50:00.000000", "O": 0.10801508, "H": 0.10936521, "L": 0.10770269, "C": 0.1083, "V": 236.72289685}, {"T": "2018-02-02T14:55:00.000000", "O": 0.10860166, "H": 0.11, "L": 0.108284, "C": 0.10993561, "V": 704.85027173}, {"T": "2018-02-02T15:00:00.000000", "O": 0.10993561, "H": 0.11, "L": 0.10832504, "C": 0.10846, "V": 575.10957638}, {"T": "2018-02-02T15:05:00.000000", "O": 0.10863782, "H": 0.10909, "L": 0.107713, "C": 0.10841836, "V": 429.88080851}, {"T": "2018-02-02T15:10:00.000000", "O": 0.108785, "H": 0.10927707, "L": 0.1083, "C": 0.10854496, "V": 689.24235621}, {"T": "2018-02-02T15:15:00.000000", "O": 0.10854496, "H": 0.10927706, "L": 0.10781378, "C": 0.10828576, "V": 388.28211483}, {"T": "2018-02-02T15:20:00.000000", "O": 0.10828576, "H": 0.10884499, "L": 0.1068, "C": 0.1068, "V": 312.45959258}, {"T": "2018-02-02T15:25:00.000000", "O": 0.1068, "H": 0.10739462, "L": 0.1051, "C": 0.1055, "V": 995.84025759}, {"T": "2018-02-02T15:30:00.000000", "O": 0.1055, "H": 0.107, "L": 0.1051, "C": 0.10614301, "V": 2082.12279795}, {"T": "2018-02-02T15:35:00.000000", "O": 0.10614305, "H": 0.1068946, "L": 0.10546052, "C": 0.10611, "V": 252.61863032}, {"T": "2018-02-02T15:40:00.000000", "O": 0.10610999, "H": 0.10610999, "L": 0.10376163, "C": 0.105, "V": 864.12622192}, {"T": "2018-02-02T15:45:00.000000", "O": 0.105, "H": 0.10641456, "L": 0.10431601, "C": 0.105568, "V": 206.33753144}, {"T": "2018-02-02T15:50:00.000000", "O": 0.105568, "H": 0.10686066, "L": 0.10538015, "C": 0.10602, "V": 247.11422473}, {"T": "2018-02-02T15:55:00.000000", "O": 0.10565503, "H": 0.10632998, "L": 0.10555575, "C": 0.10555575, "V": 75.73340819}, {"T": "2018-02-02T16:00:00.000000", "O": 0.10598989, "H": 0.10632998, "L": 0.10532501, "C": 0.10632536, "V": 146.06879834}, {"T": "2018-02-02T16:05:00.000000", "O": 0.10612468, "H": 0.10632536, "L": 0.10504065, "C": 0.10590284, "V": 108.28650046}, {"T": "2018-02-02T16:10:00.000000", "O": 0.10590284, "H": 0.10618996, "L": 0.10505206, "C": 0.10537595, "V": 83.49069822}, {"T": "2018-02-02T16:15:00.000000", "O": 0.10537595, "H": 0.10590448, "L": 0.10530001, "C": 0.10589, "V": 120.67596844}, {"T": "2018-02-02T16:20:00.000000", "O": 0.10589, "H": 0.10618986, "L": 0.10540001, "C": 0.10618986, "V": 55.89799131}, {"T": "2018-02-02T16:25:00.000000", "O": 0.10618996, "H": 0.10689461, "L": 0.10600002, "C": 0.1068651, "V": 155.59280807}, {"T": "2018-02-02T16:30:00.000000", "O": 0.1068651, "H": 0.10771636, "L": 0.1067, "C": 0.10739466, "V": 141.84805274}, {"T": "2018-02-02T16:35:00.000000", "O": 0.10739466, "H": 0.10796688, "L": 0.10659801, "C": 0.10721611, "V": 284.45297396}, {"T": "2018-02-02T16:40:00.000000", "O": 0.10721611, "H": 0.10768757, "L": 0.107, "C": 0.10721611, "V": 210.30844493}, {"T": "2018-02-02T16:45:00.000000", "O": 0.10766753, "H": 0.10768759, "L": 0.107001, "C": 0.107006, "V": 685.13666406}, {"T": "2018-02-02T16:50:00.000000", "O": 0.10760208, "H": 0.10763209, "L": 0.10700106, "C": 0.107006, "V": 171.09349229}, {"T": "2018-02-02T16:55:00.000000", "O": 0.10719999, "H": 0.107368, "L": 0.10637091, "C": 0.10655012, "V": 231.4687694}, {"T": "2018-02-02T17:00:00.000000", "O": 0.107, "H": 0.108, "L": 0.10652001, "C": 0.10699, "V": 545.64699241}, {"T": "2018-02-02T17:05:00.000000", "O": 0.106995, "H": 0.10724112, "L": 0.10588471, "C": 0.10594302, "V": 431.96040318}, {"T": "2018-02-02T17:10:00.000000", "O": 0.10594302, "H": 0.10649995, "L": 0.105001, "C": 0.1053, "V": 265.27386978}, {"T": "2018-02-02T17:15:00.000000", "O": 0.10500102, "H": 0.10615489, "L": 0.10500102, "C": 0.10588302, "V": 213.92981103}, {"T": "2018-02-02T17:20:00.000000", "O": 0.105884, "H": 0.10606994, "L": 0.10537611, "C": 0.10570306, "V": 75.97917572}, {"T": "2018-02-02T17:25:00.000000", "O": 0.10570306, "H": 0.10598994, "L": 0.10537601, "C": 0.10539102, "V": 136.78213294}, {"T": "2018-02-02T17:30:00.000000", "O": 0.10598984, "H": 0.10598984, "L": 0.10501101, "C": 0.10575988, "V": 118.88873805}, {"T": "2018-02-02T17:35:00.000000", "O": 0.10575988, "H": 0.10575988, "L": 0.105391, "C": 0.10574999, "V": 434.8631641}, {"T": "2018-02-02T17:40:00.000000", "O": 0.10574999, "H": 0.10629198, "L": 0.10507102, "C": 0.10539098, "V": 277.18020958}, {"T": "2018-02-02T17:45:00.000000", "O": 0.10559998, "H": 0.1062, "L": 0.1051, "C": 0.10535971, "V": 277.32999709}, {"T": "2018-02-02T17:50:00.000000", "O": 0.10562645, "H": 0.10599987, "L": 0.10535971, "C": 0.10542978, "V": 96.20692506}, {"T": "2018-02-02T17:55:00.000000", "O": 0.10589999, "H": 0.10595, "L": 0.10520007, "C": 0.1053, "V": 453.96789434}, {"T": "2018-02-02T18:00:00.000000", "O": 0.1053, "H": 0.10595, "L": 0.10494697, "C": 0.10550004, "V": 1064.8342722}, {"T": "2018-02-02T18:05:00.000000", "O": 0.10550004, "H": 0.10584304, "L": 0.10514157, "C": 0.10549001, "V": 309.14981765}, {"T": "2018-02-02T18:10:00.000000", "O": 0.10583302, "H": 0.10583303, "L": 0.10524, "C": 0.1058, "V": 85.90595301}, {"T": "2018-02-02T18:15:00.000000", "O": 0.10579, "H": 0.10584304, "L": 0.1052616, "C": 0.10578999, "V": 135.50399471}, {"T": "2018-02-02T18:20:00.000000", "O": 0.10578999, "H": 0.10584304, "L": 0.10578999, "C": 0.10578999, "V": 91.52459049}, {"T": "2018-02-02T18:25:00.000000", "O": 0.10578999, "H": 0.10598979, "L": 0.10560005, "C": 0.10560403, "V": 111.05854931}, {"T": "2018-02-02T18:30:00.000000", "O": 0.10560356, "H": 0.10589998, "L": 0.1050279, "C": 0.10560005, "V": 267.91255057}, {"T": "2018-02-02T18:35:00.000000", "O": 0.10560005, "H": 0.10563399, "L": 0.10502791, "C": 0.1051, "V": 60.96615538}, {"T": "2018-02-02T18:40:00.000000", "O": 0.10545, "H": 0.10545, "L": 0.10502791, "C": 0.10539989, "V": 54.84792873}, {"T": "2018-02-02T18:45:00.000000", "O": 0.10502791, "H": 0.1053999, "L": 0.10407764, "C": 0.10407767, "V": 373.36460643}, {"T": "2018-02-02T18:50:00.000000", "O": 0.10447657, "H": 0.10447657, "L": 0.10389, "C": 0.104, "V": 349.26599023}, {"T": "2018-02-02T18:55:00.000000", "O": 0.10399964, "H": 0.10429961, "L": 0.10372609, "C": 0.10427597, "V": 196.73080639}, {"T": "2018-02-02T19:00:00.000000", "O": 0.10427597, "H": 0.10429499, "L": 0.1036849, "C": 0.10426557, "V": 227.47159902}, {"T": "2018-02-02T19:05:00.000000", "O": 0.10426557, "H": 0.104276, "L": 0.10400892, "C": 0.104276, "V": 100.88371961}, {"T": "2018-02-02T19:10:00.000000", "O": 0.104276, "H": 0.1042899, "L": 0.10412918, "C": 0.1042899, "V": 94.77179026}, {"T": "2018-02-02T19:15:00.000000", "O": 0.10428944, "H": 0.1042899, "L": 0.10364031, "C": 0.10426999, "V": 65.94670069}, {"T": "2018-02-02T19:20:00.000000", "O": 0.104255, "H": 0.104255, "L": 0.1035, "C": 0.10355755, "V": 82.81959836}, {"T": "2018-02-02T19:25:00.000000", "O": 0.10354755, "H": 0.10355755, "L": 0.10303922, "C": 0.10311736, "V": 119.44040809}, {"T": "2018-02-02T19:30:00.000000", "O": 0.10322406, "H": 0.10355752, "L": 0.10303922, "C": 0.10305, "V": 66.69578788}, {"T": "2018-02-02T19:35:00.000000", "O": 0.10355696, "H": 0.10421682, "L": 0.10305001, "C": 0.104046, "V": 266.48353348}, {"T": "2018-02-02T19:40:00.000000", "O": 0.10404623, "H": 0.10417999, "L": 0.10364506, "C": 0.10392382, "V": 103.70199985}, {"T": "2018-02-02T19:45:00.000000", "O": 0.10392382, "H": 0.1039512, "L": 0.1032, "C": 0.10352999, "V": 186.72671478}, {"T": "2018-02-02T19:50:00.000000", "O": 0.10351499, "H": 0.1035525, "L": 0.1028, "C": 0.10317, "V": 243.061165}, {"T": "2018-02-02T19:55:00.000000", "O": 0.10317, "H": 0.10330318, "L": 0.1028, "C": 0.10280002, "V": 77.15332164}, {"T": "2018-02-02T20:00:00.000000", "O": 0.103, "H": 0.10319999, "L": 0.10265523, "C": 0.1028, "V": 194.9817584}, {"T": "2018-02-02T20:05:00.000000", "O": 0.10280276, "H": 0.10350393, "L": 0.10262978, "C": 0.1026299, "V": 62.38266108}, {"T": "2018-02-02T20:10:00.000000", "O": 0.1026299, "H": 0.10343898, "L": 0.10262978, "C": 0.10262979, "V": 94.67265656}, {"T": "2018-02-02T20:15:00.000000", "O": 0.10262979, "H": 0.10326399, "L": 0.10262978, "C": 0.10274303, "V": 201.05077912}, {"T": "2018-02-02T20:20:00.000000", "O": 0.10274303, "H": 0.10325396, "L": 0.10274303, "C": 0.1028, "V": 53.62828336}, {"T": "2018-02-02T20:25:00.000000", "O": 0.1028, "H": 0.10314493, "L": 0.1023002, "C": 0.10258, "V": 214.75229128}, {"T": "2018-02-02T20:30:00.000000", "O": 0.10273895, "H": 0.10314499, "L": 0.1025, "C": 0.10314499, "V": 164.39640805}, {"T": "2018-02-02T20:35:00.000000", "O": 0.10314499, "H": 0.10355751, "L": 0.10286501, "C": 0.10345395, "V": 138.77892484}, {"T": "2018-02-02T20:40:00.000000", "O": 0.10345395, "H": 0.103853, "L": 0.1032, "C": 0.10345395, "V": 92.0049818}, {"T": "2018-02-02T20:45:00.000000", "O": 0.1035574, "H": 0.10386836, "L": 0.1033, "C": 0.10330002, "V": 245.39573425}, {"T": "2018-02-02T20:50:00.000000", "O": 0.10330002, "H": 0.10386828, "L": 0.10330001, "C": 0.10386828, "V": 49.64517399}, {"T": "2018-02-02T20:55:00.000000", "O": 0.10386828, "H": 0.10386828, "L": 0.10334895, "C": 0.10379999, "V": 117.04076736}, {"T": "2018-02-02T21:00:00.000000", "O": 0.10379999, "H": 0.1038, "L": 0.10355898, "C": 0.10355898, "V": 53.80977221}, {"T": "2018-02-02T21:05:00.000000", "O": 0.10379999, "H": 0.1038, "L": 0.1032, "C": 0.1032, "V": 38.52091609}, {"T": "2018-02-02T21:10:00.000000", "O": 0.10364253, "H": 0.1038, "L": 0.1032, "C": 0.1038, "V": 44.206734}, {"T": "2018-02-02T21:15:00.000000", "O": 0.1038, "H": 0.10422866, "L": 0.10369622, "C": 0.10392381, "V": 110.42241964}, {"T": "2018-02-02T21:20:00.000000", "O": 0.1041, "H": 0.10472369, "L": 0.10392381, "C": 0.10408196, "V": 56.57187521}, {"T": "2018-02-02T21:25:00.000000", "O": 0.10471369, "H": 0.10484872, "L": 0.10402593, "C": 0.1047, "V": 65.82658444}, {"T": "2018-02-02T21:30:00.000000", "O": 0.1047, "H": 0.10489997, "L": 0.10426502, "C": 0.10428502, "V": 52.50590769}, {"T": "2018-02-02T21:35:00.000000", "O": 0.10460451, "H": 0.10502791, "L": 0.1044, "C": 0.10476966, "V": 56.81463157}, {"T": "2018-02-02T21:40:00.000000", "O": 0.10476966, "H": 0.10517099, "L": 0.10427, "C": 0.10427001, "V": 56.39810855}, {"T": "2018-02-02T21:45:00.000000", "O": 0.1045, "H": 0.10487999, "L": 0.10427, "C": 0.10427, "V": 113.13005917}, {"T": "2018-02-02T21:50:00.000000", "O": 0.10427007, "H": 0.10456997, "L": 0.1034, "C": 0.10435496, "V": 108.07696013}, {"T": "2018-02-02T21:55:00.000000", "O": 0.10435491, "H": 0.10435496, "L": 0.10367856, "C": 0.10367856, "V": 39.83342556}, {"T": "2018-02-02T22:00:00.000000", "O": 0.10409, "H": 0.1041, "L": 0.10367864, "C": 0.10367873, "V": 81.77936005}, {"T": "2018-02-02T22:05:00.000000", "O": 0.1037, "H": 0.10449996, "L": 0.10367871, "C": 0.10449986, "V": 188.07284907}, {"T": "2018-02-02T22:10:00.000000", "O": 0.10439999, "H": 0.10476085, "L": 0.10367871, "C": 0.10470089, "V": 90.98818442}, {"T": "2018-02-02T22:15:00.000000", "O": 0.10468086, "H": 0.10469077, "L": 0.10393, "C": 0.1046, "V": 35.224454}, {"T": "2018-02-02T22:20:00.000000", "O": 0.1046, "H": 0.10463599, "L": 0.10400603, "C": 0.1042999, "V": 59.35969852}, {"T": "2018-02-02T22:25:00.000000", "O": 0.1042799, "H": 0.1042999, "L": 0.104045, "C": 0.10425349, "V": 42.68005654}, {"T": "2018-02-02T22:30:00.000000", "O": 0.10425349, "H": 0.1043, "L": 0.10408, "C": 0.1043, "V": 142.63404195}, {"T": "2018-02-02T22:35:00.000000", "O": 0.10429977, "H": 0.10463599, "L": 0.1040801, "C": 0.10463599, "V": 95.66760513}, {"T": "2018-02-02T22:40:00.000000", "O": 0.10463599, "H": 0.10463599, "L": 0.10431502, "C": 0.104631, "V": 27.97665811}, {"T": "2018-02-02T22:45:00.000000", "O": 0.10461597, "H": 0.104631, "L": 0.104045, "C": 0.10433058, "V": 101.89080313}, {"T": "2018-02-02T22:50:00.000000", "O": 0.10434557, "H": 0.10463099, "L": 0.104045, "C": 0.104045, "V": 54.47328715}, {"T": "2018-02-02T22:55:00.000000", "O": 0.104045, "H": 0.1045279, "L": 0.10357679, "C": 0.10425396, "V": 48.24441684}, {"T": "2018-02-02T23:00:00.000000", "O": 0.10421394, "H": 0.10421394, "L": 0.103, "C": 0.10365697, "V": 108.98567424}, {"T": "2018-02-02T23:05:00.000000", "O": 0.10362552, "H": 0.10400999, "L": 0.103005, "C": 0.10312012, "V": 110.59339166}, {"T": "2018-02-02T23:10:00.000000", "O": 0.1035999, "H": 0.1035999, "L": 0.102345, "C": 0.10299985, "V": 258.77498267}, {"T": "2018-02-02T23:15:00.000000", "O": 0.10299985, "H": 0.10312018, "L": 0.10221605, "C": 0.1031, "V": 104.48763871}, {"T": "2018-02-02T23:20:00.000000", "O": 0.1031, "H": 0.1031, "L": 0.10260002, "C": 0.10309997, "V": 60.40987237}, {"T": "2018-02-02T23:25:00.000000", "O": 0.10309998, "H": 0.1031, "L": 0.10260002, "C": 0.103, "V": 30.32313905}, {"T": "2018-02-02T23:30:00.000000", "O": 0.103, "H": 0.103, "L": 0.10225471, "C": 0.10299944, "V": 63.06542669}, {"T": "2018-02-02T23:35:00.000000", "O": 0.10245478, "H": 0.1031, "L": 0.10245478, "C": 0.1029, "V": 142.36440505}, {"T": "2018-02-02T23:40:00.000000", "O": 0.1029, "H": 0.1031, "L": 0.102632, "C": 0.1031, "V": 150.29380926}, {"T": "2018-02-02T23:45:00.000000", "O": 0.10309999, "H": 0.1035155, "L": 0.10263257, "C": 0.10308079, "V": 50.10471875}, {"T": "2018-02-02T23:50:00.000000", "O": 0.10307079, "H": 0.10378509, "L": 0.102658, "C": 0.10378501, "V": 102.6555884}, {"T": "2018-02-02T23:55:00.000000", "O": 0.10342003, "H": 0.10417998, "L": 0.10312701, "C": 0.104021, "V": 181.03511042}, {"T": "2018-02-03T00:00:00.000000", "O": 0.10417996, "H": 0.10439133, "L": 0.10341007, "C": 0.103539, "V": 291.14337146}, {"T": "2018-02-03T00:05:00.000000", "O": 0.1042, "H": 0.10464596, "L": 0.10382, "C": 0.10438131, "V": 185.65019899}, {"T": "2018-02-03T00:10:00.000000", "O": 0.10438131, "H": 0.10472825, "L": 0.10390003, "C": 0.10425745, "V": 83.91269634}, {"T": "2018-02-03T00:15:00.000000", "O": 0.10458988, "H": 0.1047, "L": 0.104005, "C": 0.104005, "V": 294.93588378}, {"T": "2018-02-03T00:20:00.000000", "O": 0.10464, "H": 0.10469994, "L": 0.10400003, "C": 0.10425, "V": 189.7118449}, {"T": "2018-02-03T00:25:00.000000", "O": 0.1043, "H": 0.1047, "L": 0.10313206, "C": 0.10313206, "V": 283.13398571}, {"T": "2018-02-03T00:30:00.000000", "O": 0.10385502, "H": 0.1042556, "L": 0.103005, "C": 0.10406696, "V": 96.90863718}, {"T": "2018-02-03T00:35:00.000000", "O": 0.10406696, "H": 0.104295, "L": 0.10350127, "C": 0.10370011, "V": 129.19921642}, {"T": "2018-02-03T00:40:00.000000", "O": 0.10370012, "H": 0.10430011, "L": 0.10370012, "C": 0.10372581, "V": 122.77740998}, {"T": "2018-02-03T00:45:00.000000", "O": 0.10372581, "H": 0.10427499, "L": 0.1035113, "C": 0.10355, "V": 52.01786237}, {"T": "2018-02-03T00:50:00.000000", "O": 0.1038, "H": 0.10419399, "L": 0.10352, "C": 0.10412998, "V": 43.35000869}, {"T": "2018-02-03T00:55:00.000000", "O": 0.10410997, "H": 0.10412998, "L": 0.1036, "C": 0.10409999, "V": 27.52640307}, {"T": "2018-02-03T01:00:00.000000", "O": 0.10380143, "H": 0.10419898, "L": 0.1036, "C": 0.1041099, "V": 127.21540252}, {"T": "2018-02-03T01:05:00.000000", "O": 0.1041099, "H": 0.10465368, "L": 0.104, "C": 0.104, "V": 119.50685051}, {"T": "2018-02-03T01:10:00.000000", "O": 0.104, "H": 0.10472273, "L": 0.104, "C": 0.10400001, "V": 227.54137205}, {"T": "2018-02-03T01:15:00.000000", "O": 0.10461726, "H": 0.1047, "L": 0.10375008, "C": 0.10411402, "V": 176.82105273}, {"T": "2018-02-03T01:20:00.000000", "O": 0.10411403, "H": 0.10441069, "L": 0.103645, "C": 0.10441069, "V": 46.87150336}, {"T": "2018-02-03T01:25:00.000000", "O": 0.10406401, "H": 0.10464985, "L": 0.10366502, "C": 0.10427334, "V": 36.16323923}, {"T": "2018-02-03T01:30:00.000000", "O": 0.10427334, "H": 0.104722, "L": 0.10406405, "C": 0.10424, "V": 34.87788071}, {"T": "2018-02-03T01:35:00.000000", "O": 0.1043, "H": 0.104722, "L": 0.10406925, "C": 0.104722, "V": 63.9568596}, {"T": "2018-02-03T01:40:00.000000", "O": 0.10466275, "H": 0.10499999, "L": 0.1045, "C": 0.104663, "V": 137.82614519}, {"T": "2018-02-03T01:45:00.000000", "O": 0.104663, "H": 0.10499998, "L": 0.10427334, "C": 0.10489591, "V": 73.32506469}, {"T": "2018-02-03T01:50:00.000000", "O": 0.10489592, "H": 0.10499998, "L": 0.1042394, "C": 0.104985, "V": 33.98213749}, {"T": "2018-02-03T01:55:00.000000", "O": 0.10450001, "H": 0.10525528, "L": 0.10418206, "C": 0.10525528, "V": 65.51481222}, {"T": "2018-02-03T02:00:00.000000", "O": 0.10525528, "H": 0.10544899, "L": 0.10448501, "C": 0.10470001, "V": 252.33619888}, {"T": "2018-02-03T02:05:00.000000", "O": 0.1049, "H": 0.10532197, "L": 0.1046601, "C": 0.105227, "V": 44.26770223}, {"T": "2018-02-03T02:10:00.000000", "O": 0.105227, "H": 0.10543405, "L": 0.10482002, "C": 0.10541194, "V": 78.52471882}, {"T": "2018-02-03T02:15:00.000000", "O": 0.1051321, "H": 0.10555, "L": 0.10482501, "C": 0.105525, "V": 100.36405418}, {"T": "2018-02-03T02:20:00.000000", "O": 0.105525, "H": 0.10556199, "L": 0.10487513, "C": 0.105352, "V": 114.3492149}, {"T": "2018-02-03T02:25:00.000000", "O": 0.105352, "H": 0.10579989, "L": 0.10482, "C": 0.10482, "V": 200.25989898}, {"T": "2018-02-03T02:30:00.000000", "O": 0.10482002, "H": 0.10562981, "L": 0.10481, "C": 0.1051085, "V": 35.15566255}, {"T": "2018-02-03T02:35:00.000000", "O": 0.1051085, "H": 0.10531302, "L": 0.10467, "C": 0.10467, "V": 24.21299775}, {"T": "2018-02-03T02:40:00.000000", "O": 0.10467, "H": 0.10531302, "L": 0.10466999, "C": 0.105, "V": 28.05568078}, {"T": "2018-02-03T02:45:00.000000", "O": 0.105, "H": 0.10557829, "L": 0.10460002, "C": 0.10462003, "V": 86.52809719}, {"T": "2018-02-03T02:50:00.000000", "O": 0.10462003, "H": 0.10528999, "L": 0.1046, "C": 0.1046, "V": 39.63391073}, {"T": "2018-02-03T02:55:00.000000", "O": 0.1046, "H": 0.10510175, "L": 0.10423942, "C": 0.10496143, "V": 48.78515851}, {"T": "2018-02-03T03:00:00.000000", "O": 0.10496143, "H": 0.10496145, "L": 0.10430001, "C": 0.10443662, "V": 34.45585437}, {"T": "2018-02-03T03:05:00.000000", "O": 0.10443662, "H": 0.10487055, "L": 0.10443662, "C": 0.104868, "V": 61.3580861}, {"T": "2018-02-03T03:10:00.000000", "O": 0.104868, "H": 0.104869, "L": 0.10443662, "C": 0.10443663, "V": 43.09455528}, {"T": "2018-02-03T03:15:00.000000", "O": 0.10472485, "H": 0.10472485, "L": 0.10443663, "C": 0.10472485, "V": 17.46961645}, {"T": "2018-02-03T03:20:00.000000", "O": 0.10462485, "H": 0.10462485, "L": 0.10443663, "C": 0.10443664, "V": 117.4092216}, {"T": "2018-02-03T03:25:00.000000", "O": 0.10443664, "H": 0.10472484, "L": 0.10406402, "C": 0.10429999, "V": 80.47023853}, {"T": "2018-02-03T03:30:00.000000", "O": 0.10429999, "H": 0.10472481, "L": 0.10403003, "C": 0.1047248, "V": 84.04875159}, {"T": "2018-02-03T03:35:00.000000", "O": 0.10471479, "H": 0.1047248, "L": 0.104064, "C": 0.10467994, "V": 18.82573592}, {"T": "2018-02-03T03:40:00.000000", "O": 0.10467994, "H": 0.10472485, "L": 0.10409005, "C": 0.10467992, "V": 23.37460688}, {"T": "2018-02-03T03:45:00.000000", "O": 0.10467991, "H": 0.10486894, "L": 0.1043, "C": 0.10467993, "V": 92.37075936}, {"T": "2018-02-03T03:50:00.000000", "O": 0.10467993, "H": 0.10486897, "L": 0.10445, "C": 0.10485897, "V": 65.22419845}, {"T": "2018-02-03T03:55:00.000000", "O": 0.10485897, "H": 0.10557, "L": 0.10441, "C": 0.104985, "V": 79.05655991}, {"T": "2018-02-03T04:00:00.000000", "O": 0.104985, "H": 0.10546, "L": 0.10446003, "C": 0.10539987, "V": 92.09664132}, {"T": "2018-02-03T04:05:00.000000", "O": 0.104985, "H": 0.10539995, "L": 0.10459893, "C": 0.10462002, "V": 36.6605454}, {"T": "2018-02-03T04:10:00.000000", "O": 0.10462002, "H": 0.10505, "L": 0.10422349, "C": 0.10423622, "V": 171.65590058}, {"T": "2018-02-03T04:15:00.000000", "O": 0.10422349, "H": 0.10446002, "L": 0.1036333, "C": 0.10373, "V": 422.11041819}, {"T": "2018-02-03T04:20:00.000000", "O": 0.1036333, "H": 0.10408999, "L": 0.10320557, "C": 0.10373693, "V": 156.48738586}, {"T": "2018-02-03T04:25:00.000000", "O": 0.10373693, "H": 0.1042551, "L": 0.10320557, "C": 0.10372, "V": 173.23478524}, {"T": "2018-02-03T04:30:00.000000", "O": 0.10399922, "H": 0.10429, "L": 0.10338909, "C": 0.10429, "V": 63.09100227}, {"T": "2018-02-03T04:35:00.000000", "O": 0.104265, "H": 0.104265, "L": 0.103699, "C": 0.1037, "V": 45.43381484}, {"T": "2018-02-03T04:40:00.000000", "O": 0.10418999, "H": 0.10418999, "L": 0.10342024, "C": 0.10342025, "V": 56.68966974}, {"T": "2018-02-03T04:45:00.000000", "O": 0.10342026, "H": 0.10414, "L": 0.1032302, "C": 0.10343975, "V": 67.23170533}, {"T": "2018-02-03T04:50:00.000000", "O": 0.10368, "H": 0.1039, "L": 0.10323501, "C": 0.1038, "V": 38.08992475}, {"T": "2018-02-03T04:55:00.000000", "O": 0.10378, "H": 0.10378, "L": 0.1032302, "C": 0.10324021, "V": 52.01789897}, {"T": "2018-02-03T05:00:00.000000", "O": 0.10324021, "H": 0.1036, "L": 0.103206, "C": 0.10359999, "V": 30.72281754}, {"T": "2018-02-03T05:05:00.000000", "O": 0.1035, "H": 0.10363497, "L": 0.103206, "C": 0.10363497, "V": 71.93354661}, {"T": "2018-02-03T05:10:00.000000", "O": 0.10328809, "H": 0.10418495, "L": 0.10328806, "C": 0.10365, "V": 75.05455238}, {"T": "2018-02-03T05:15:00.000000", "O": 0.10365, "H": 0.105, "L": 0.10365, "C": 0.10490989, "V": 173.92819169}, {"T": "2018-02-03T05:20:00.000000", "O": 0.10489988, "H": 0.10489988, "L": 0.104184, "C": 0.10418501, "V": 85.26768911}, {"T": "2018-02-03T05:25:00.000000", "O": 0.1046, "H": 0.10462899, "L": 0.104184, "C": 0.104184, "V": 118.38076316}, {"T": "2018-02-03T05:30:00.000000", "O": 0.10452999, "H": 0.10454999, "L": 0.104184, "C": 0.10454997, "V": 46.81041817}, {"T": "2018-02-03T05:35:00.000000", "O": 0.10454997, "H": 0.1055, "L": 0.1044, "C": 0.10476, "V": 188.26742499}, {"T": "2018-02-03T05:40:00.000000", "O": 0.10476501, "H": 0.10563, "L": 0.1047451, "C": 0.10537803, "V": 111.14227701}, {"T": "2018-02-03T05:45:00.000000", "O": 0.10537803, "H": 0.10557998, "L": 0.10474512, "C": 0.10542994, "V": 19.61418954}, {"T": "2018-02-03T05:50:00.000000", "O": 0.10542992, "H": 0.1054698, "L": 0.104746, "C": 0.104908, "V": 22.53713522}, {"T": "2018-02-03T05:55:00.000000", "O": 0.1047461, "H": 0.10489999, "L": 0.10415, "C": 0.10415, "V": 47.84251169}, {"T": "2018-02-03T06:00:00.000000", "O": 0.104184, "H": 0.105, "L": 0.1041, "C": 0.10475, "V": 23.67154851}, {"T": "2018-02-03T06:05:00.000000", "O": 0.10499999, "H": 0.105, "L": 0.10441505, "C": 0.10497, "V": 22.80748892}, {"T": "2018-02-03T06:10:00.000000", "O": 0.10497, "H": 0.10499999, "L": 0.10430004, "C": 0.10451001, "V": 47.37414016}, {"T": "2018-02-03T06:15:00.000000", "O": 0.10451001, "H": 0.1046045, "L": 0.10451001, "C": 0.104604, "V": 22.01067091}, {"T": "2018-02-03T06:20:00.000000", "O": 0.10451001, "H": 0.10483998, "L": 0.10430003, "C": 0.10481, "V": 23.13881451}, {"T": "2018-02-03T06:25:00.000000", "O": 0.10481, "H": 0.10494999, "L": 0.10410001, "C": 0.10430003, "V": 39.51243154}, {"T": "2018-02-03T06:30:00.000000", "O": 0.10430003, "H": 0.10490496, "L": 0.10410031, "C": 0.10430053, "V": 9.74260013}, {"T": "2018-02-03T06:35:00.000000", "O": 0.10490496, "H": 0.10490496, "L": 0.10431005, "C": 0.10490496, "V": 14.58148931}, {"T": "2018-02-03T06:40:00.000000", "O": 0.10490495, "H": 0.10499999, "L": 0.10433022, "C": 0.10433023, "V": 31.98013286}, {"T": "2018-02-03T06:45:00.000000", "O": 0.10433023, "H": 0.10490494, "L": 0.10433023, "C": 0.10469514, "V": 10.07445127}, {"T": "2018-02-03T06:50:00.000000", "O": 0.10483399, "H": 0.10499999, "L": 0.10433027, "C": 0.10436064, "V": 29.48357355}, {"T": "2018-02-03T06:55:00.000000", "O": 0.10436065, "H": 0.10499995, "L": 0.10433026, "C": 0.10438099, "V": 17.23715566}, {"T": "2018-02-03T07:00:00.000000", "O": 0.10438099, "H": 0.10495, "L": 0.10433022, "C": 0.10436352, "V": 20.30297128}, {"T": "2018-02-03T07:05:00.000000", "O": 0.10491, "H": 0.104919, "L": 0.10436352, "C": 0.10475, "V": 60.55097259}, {"T": "2018-02-03T07:10:00.000000", "O": 0.10436353, "H": 0.10533335, "L": 0.10436352, "C": 0.10533335, "V": 291.88217823}, {"T": "2018-02-03T07:15:00.000000", "O": 0.10491, "H": 0.105285, "L": 0.1044107, "C": 0.10521636, "V": 13.19353949}, {"T": "2018-02-03T07:20:00.000000", "O": 0.10521636, "H": 0.10528999, "L": 0.10448605, "C": 0.10523988, "V": 97.81941734}, {"T": "2018-02-03T07:25:00.000000", "O": 0.10523988, "H": 0.105742, "L": 0.10469316, "C": 0.10574195, "V": 94.44013025}, {"T": "2018-02-03T07:30:00.000000", "O": 0.10573, "H": 0.10576204, "L": 0.10529003, "C": 0.105305, "V": 81.30626856}, {"T": "2018-02-03T07:35:00.000000", "O": 0.10576202, "H": 0.10576204, "L": 0.10523988, "C": 0.10523991, "V": 25.07214348}, {"T": "2018-02-03T07:40:00.000000", "O": 0.10523991, "H": 0.10576204, "L": 0.10523991, "C": 0.10573092, "V": 62.55413471}, {"T": "2018-02-03T07:45:00.000000", "O": 0.10573091, "H": 0.10579998, "L": 0.10524008, "C": 0.10579996, "V": 155.54126917}, {"T": "2018-02-03T07:50:00.000000", "O": 0.10534501, "H": 0.10599985, "L": 0.10524026, "C": 0.10543614, "V": 103.58115221}, {"T": "2018-02-03T07:55:00.000000", "O": 0.1054501, "H": 0.10671276, "L": 0.1054501, "C": 0.10658801, "V": 297.90009559}, {"T": "2018-02-03T08:00:00.000000", "O": 0.10671276, "H": 0.10671276, "L": 0.10612501, "C": 0.10667896, "V": 60.8116344}, {"T": "2018-02-03T08:05:00.000000", "O": 0.10667896, "H": 0.10667896, "L": 0.10567042, "C": 0.1057, "V": 71.75020299}, {"T": "2018-02-03T08:10:00.000000", "O": 0.1057, "H": 0.10644997, "L": 0.10567501, "C": 0.10636994, "V": 114.99272691}, {"T": "2018-02-03T08:15:00.000000", "O": 0.10636994, "H": 0.10640996, "L": 0.10584, "C": 0.10605501, "V": 50.78654159}, {"T": "2018-02-03T08:20:00.000000", "O": 0.10639988, "H": 0.10639988, "L": 0.10584001, "C": 0.10611398, "V": 38.19127533}, {"T": "2018-02-03T08:25:00.000000", "O": 0.10611398, "H": 0.10611398, "L": 0.10584002, "C": 0.10611398, "V": 36.55375741}, {"T": "2018-02-03T08:30:00.000000", "O": 0.10611398, "H": 0.10638897, "L": 0.10584012, "C": 0.10636399, "V": 21.45181587}, {"T": "2018-02-03T08:35:00.000000", "O": 0.10636399, "H": 0.10636399, "L": 0.10585004, "C": 0.105855, "V": 30.18865759}, {"T": "2018-02-03T08:40:00.000000", "O": 0.106269, "H": 0.106299, "L": 0.105855, "C": 0.10611467, "V": 20.70218172}, {"T": "2018-02-03T08:45:00.000000", "O": 0.10611467, "H": 0.10735494, "L": 0.10584002, "C": 0.10627139, "V": 730.0416078}, {"T": "2018-02-03T08:50:00.000000", "O": 0.10627139, "H": 0.10653956, "L": 0.10587756, "C": 0.10611001, "V": 34.37984618}, {"T": "2018-02-03T08:55:00.000000", "O": 0.10648941, "H": 0.10648941, "L": 0.10587763, "C": 0.10591707, "V": 41.57800401}, {"T": "2018-02-03T09:00:00.000000", "O": 0.10591707, "H": 0.10645934, "L": 0.10585005, "C": 0.10587755, "V": 33.06219422}, {"T": "2018-02-03T09:05:00.000000", "O": 0.10587756, "H": 0.1064348, "L": 0.10584, "C": 0.10585004, "V": 49.88801521}, {"T": "2018-02-03T09:10:00.000000", "O": 0.10585005, "H": 0.10631999, "L": 0.10575, "C": 0.10580001, "V": 50.07858752}, {"T": "2018-02-03T09:15:00.000000", "O": 0.10580001, "H": 0.10613483, "L": 0.10533769, "C": 0.10547, "V": 65.08074409}, {"T": "2018-02-03T09:20:00.000000", "O": 0.10547, "H": 0.10598398, "L": 0.10540006, "C": 0.1059689, "V": 22.96886873}, {"T": "2018-02-03T09:25:00.000000", "O": 0.1059689, "H": 0.10645934, "L": 0.1059689, "C": 0.10630798, "V": 126.06729147}, {"T": "2018-02-03T09:30:00.000000", "O": 0.10645934, "H": 0.10649999, "L": 0.10630798, "C": 0.10649999, "V": 20.59868945}, {"T": "2018-02-03T09:35:00.000000", "O": 0.10649999, "H": 0.10649999, "L": 0.10568102, "C": 0.10630798, "V": 124.12996026}, {"T": "2018-02-03T09:40:00.000000", "O": 0.10630798, "H": 0.10649497, "L": 0.10558503, "C": 0.10635, "V": 92.74467098}, {"T": "2018-02-03T09:45:00.000000", "O": 0.10648999, "H": 0.10649999, "L": 0.106201, "C": 0.10649999, "V": 26.19145344}, {"T": "2018-02-03T09:50:00.000000", "O": 0.10620101, "H": 0.10649999, "L": 0.105725, "C": 0.1064, "V": 72.49049161}, {"T": "2018-02-03T09:55:00.000000", "O": 0.1064, "H": 0.10666, "L": 0.10574, "C": 0.1064, "V": 80.34912036}, {"T": "2018-02-03T10:00:00.000000", "O": 0.1064, "H": 0.10681816, "L": 0.10587756, "C": 0.10666435, "V": 186.04477575}, {"T": "2018-02-03T10:05:00.000000", "O": 0.10666435, "H": 0.107, "L": 0.10601001, "C": 0.10615999, "V": 207.61200954}, {"T": "2018-02-03T10:10:00.000000", "O": 0.10664929, "H": 0.10666431, "L": 0.10577003, "C": 0.10639992, "V": 185.67648221}, {"T": "2018-02-03T10:15:00.000000", "O": 0.1063999, "H": 0.10639998, "L": 0.10576508, "C": 0.10597843, "V": 45.6725427}, {"T": "2018-02-03T10:20:00.000000", "O": 0.10639997, "H": 0.10639998, "L": 0.10576508, "C": 0.106, "V": 79.9795474}, {"T": "2018-02-03T10:25:00.000000", "O": 0.1060953, "H": 0.10673373, "L": 0.1058509, "C": 0.10594676, "V": 43.31980382}, {"T": "2018-02-03T10:30:00.000000", "O": 0.10667863, "H": 0.10681999, "L": 0.10594207, "C": 0.10667999, "V": 85.77811938}, {"T": "2018-02-03T10:35:00.000000", "O": 0.10667999, "H": 0.106925, "L": 0.10600002, "C": 0.10615006, "V": 84.00922481}, {"T": "2018-02-03T10:40:00.000000", "O": 0.10672996, "H": 0.10672996, "L": 0.1062, "C": 0.10644483, "V": 68.45993853}, {"T": "2018-02-03T10:45:00.000000", "O": 0.1066448, "H": 0.10691497, "L": 0.106151, "C": 0.10630625, "V": 129.61689434}, {"T": "2018-02-03T10:50:00.000000", "O": 0.10630625, "H": 0.10669798, "L": 0.10615103, "C": 0.10641994, "V": 64.50813972}, {"T": "2018-02-03T10:55:00.000000", "O": 0.10643999, "H": 0.10685999, "L": 0.10615106, "C": 0.10685999, "V": 68.21111504}, {"T": "2018-02-03T11:00:00.000000", "O": 0.1065, "H": 0.10684, "L": 0.10594676, "C": 0.10600003, "V": 177.06705965}, {"T": "2018-02-03T11:05:00.000000", "O": 0.10600003, "H": 0.10654, "L": 0.10594676, "C": 0.10600005, "V": 30.77005924}, {"T": "2018-02-03T11:10:00.000000", "O": 0.10617836, "H": 0.10687998, "L": 0.10602501, "C": 0.10685999, "V": 48.34268136}, {"T": "2018-02-03T11:15:00.000000", "O": 0.10685996, "H": 0.1068798, "L": 0.106105, "C": 0.10613, "V": 39.28065876}, {"T": "2018-02-03T11:20:00.000000", "O": 0.10613625, "H": 0.1069, "L": 0.10600006, "C": 0.10600011, "V": 47.51106893}, {"T": "2018-02-03T11:25:00.000000", "O": 0.10600011, "H": 0.106614, "L": 0.1060001, "C": 0.10635, "V": 41.05939791}, {"T": "2018-02-03T11:30:00.000000", "O": 0.10635, "H": 0.106755, "L": 0.10635, "C": 0.10666981, "V": 32.23747348}, {"T": "2018-02-03T11:35:00.000000", "O": 0.10672999, "H": 0.1067931, "L": 0.10651653, "C": 0.10653932, "V": 17.92387112}, {"T": "2018-02-03T11:40:00.000000", "O": 0.1067931, "H": 0.106885, "L": 0.10654932, "C": 0.10666669, "V": 35.15678512}, {"T": "2018-02-03T11:45:00.000000", "O": 0.10666666, "H": 0.10700596, "L": 0.10651653, "C": 0.10700596, "V": 37.74001428}, {"T": "2018-02-03T11:50:00.000000", "O": 0.10699596, "H": 0.10735494, "L": 0.106935, "C": 0.107, "V": 33.0423533}, {"T": "2018-02-03T11:55:00.000000", "O": 0.107185, "H": 0.1075, "L": 0.107, "C": 0.10749885, "V": 149.15666797}, {"T": "2018-02-03T12:00:00.000000", "O": 0.10749885, "H": 0.10753161, "L": 0.107, "C": 0.10749885, "V": 146.983238}, {"T": "2018-02-03T12:05:00.000000", "O": 0.10735, "H": 0.107499, "L": 0.107, "C": 0.10749899, "V": 76.93757824}, {"T": "2018-02-03T12:10:00.000000", "O": 0.10749898, "H": 0.10749899, "L": 0.107, "C": 0.10740999, "V": 25.99711608}, {"T": "2018-02-03T12:15:00.000000", "O": 0.10740999, "H": 0.10740999, "L": 0.106966, "C": 0.106986, "V": 72.32247484}, {"T": "2018-02-03T12:20:00.000000", "O": 0.106986, "H": 0.10736499, "L": 0.10696595, "C": 0.10697701, "V": 97.05608055}, {"T": "2018-02-03T12:25:00.000000", "O": 0.10697701, "H": 0.10729899, "L": 0.10697701, "C": 0.10697711, "V": 45.62832652}, {"T": "2018-02-03T12:30:00.000000", "O": 0.10715, "H": 0.10717721, "L": 0.10659, "C": 0.10659004, "V": 183.58743553}, {"T": "2018-02-03T12:35:00.000000", "O": 0.10659004, "H": 0.10717721, "L": 0.106061, "C": 0.10634901, "V": 161.23382972}, {"T": "2018-02-03T12:40:00.000000", "O": 0.10715987, "H": 0.10715988, "L": 0.10635916, "C": 0.1064002, "V": 81.30042395}, {"T": "2018-02-03T12:45:00.000000", "O": 0.1071298, "H": 0.1071298, "L": 0.10640023, "C": 0.10710998, "V": 60.33119828}, {"T": "2018-02-03T12:50:00.000000", "O": 0.10710998, "H": 0.10710998, "L": 0.10662017, "C": 0.10662025, "V": 67.07591278}, {"T": "2018-02-03T12:55:00.000000", "O": 0.10700487, "H": 0.10707494, "L": 0.10646, "C": 0.10672688, "V": 83.03196796}, {"T": "2018-02-03T13:00:00.000000", "O": 0.10672688, "H": 0.107, "L": 0.106405, "C": 0.10686999, "V": 101.77337534}, {"T": "2018-02-03T13:05:00.000000", "O": 0.10682101, "H": 0.10701555, "L": 0.1061429, "C": 0.10696912, "V": 192.46359816}, {"T": "2018-02-03T13:10:00.000000", "O": 0.10696912, "H": 0.10715987, "L": 0.106425, "C": 0.10660501, "V": 57.14063721}, {"T": "2018-02-03T13:15:00.000000", "O": 0.10712738, "H": 0.10717718, "L": 0.106671, "C": 0.106676, "V": 126.99396675}, {"T": "2018-02-03T13:20:00.000000", "O": 0.10709996, "H": 0.1071, "L": 0.106676, "C": 0.1070999, "V": 55.63479221}, {"T": "2018-02-03T13:25:00.000000", "O": 0.1070999, "H": 0.10709993, "L": 0.10667605, "C": 0.10667605, "V": 75.21238358}, {"T": "2018-02-03T13:30:00.000000", "O": 0.10677172, "H": 0.10695496, "L": 0.106405, "C": 0.10640501, "V": 33.25287604}, {"T": "2018-02-03T13:35:00.000000", "O": 0.10640501, "H": 0.10677, "L": 0.1061429, "C": 0.10676999, "V": 92.84326881}, {"T": "2018-02-03T13:40:00.000000", "O": 0.10676998, "H": 0.10676999, "L": 0.10640501, "C": 0.1065, "V": 69.79311835}, {"T": "2018-02-03T13:45:00.000000", "O": 0.10676498, "H": 0.10676498, "L": 0.10612, "C": 0.106405, "V": 122.53504512}, {"T": "2018-02-03T13:50:00.000000", "O": 0.10640499, "H": 0.10666497, "L": 0.10610439, "C": 0.1061144, "V": 102.14359253}, {"T": "2018-02-03T13:55:00.000000", "O": 0.10664488, "H": 0.10664489, "L": 0.10609999, "C": 0.10632, "V": 97.82682855}, {"T": "2018-02-03T14:00:00.000000", "O": 0.10631, "H": 0.10664489, "L": 0.1061, "C": 0.10664476, "V": 45.44250101}, {"T": "2018-02-03T14:05:00.000000", "O": 0.10664476, "H": 0.10664486, "L": 0.1062, "C": 0.10664476, "V": 77.90174405}, {"T": "2018-02-03T14:10:00.000000", "O": 0.10664475, "H": 0.10677, "L": 0.1064, "C": 0.10677, "V": 40.39679893}, {"T": "2018-02-03T14:15:00.000000", "O": 0.10677, "H": 0.10686, "L": 0.10621, "C": 0.10675, "V": 138.78734465}, {"T": "2018-02-03T14:20:00.000000", "O": 0.10675, "H": 0.106795, "L": 0.1063, "C": 0.10640002, "V": 66.93316061}, {"T": "2018-02-03T14:25:00.000000", "O": 0.1066, "H": 0.10678998, "L": 0.1064001, "C": 0.10678996, "V": 37.79429872}, {"T": "2018-02-03T14:30:00.000000", "O": 0.10676932, "H": 0.10678997, "L": 0.10605665, "C": 0.10612502, "V": 76.76790111}, {"T": "2018-02-03T14:35:00.000000", "O": 0.10612502, "H": 0.10669912, "L": 0.10605665, "C": 0.10669905, "V": 172.36733479}, {"T": "2018-02-03T14:40:00.000000", "O": 0.10610001, "H": 0.10669912, "L": 0.10600201, "C": 0.10669902, "V": 236.4880741}, {"T": "2018-02-03T14:45:00.000000", "O": 0.10669901, "H": 0.10669912, "L": 0.10601206, "C": 0.10649907, "V": 392.3371399}, {"T": "2018-02-03T14:50:00.000000", "O": 0.10601738, "H": 0.10649907, "L": 0.10599411, "C": 0.10631903, "V": 121.03997279}, {"T": "2018-02-03T14:55:00.000000", "O": 0.10610018, "H": 0.10639996, "L": 0.10599418, "C": 0.10599817, "V": 65.08771798}, {"T": "2018-02-03T15:00:00.000000", "O": 0.106249, "H": 0.10646057, "L": 0.10594676, "C": 0.106, "V": 103.83802506}, {"T": "2018-02-03T15:05:00.000000", "O": 0.10613265, "H": 0.10719497, "L": 0.10594676, "C": 0.106, "V": 442.80469008}, {"T": "2018-02-03T15:10:00.000000", "O": 0.106, "H": 0.10645991, "L": 0.1057694, "C": 0.1058, "V": 213.57372438}, {"T": "2018-02-03T15:15:00.000000", "O": 0.10614279, "H": 0.10614279, "L": 0.1057694, "C": 0.1057694, "V": 171.00336119}, {"T": "2018-02-03T15:20:00.000000", "O": 0.10580001, "H": 0.10603614, "L": 0.10572502, "C": 0.10580012, "V": 199.29285598}, {"T": "2018-02-03T15:25:00.000000", "O": 0.10580012, "H": 0.106, "L": 0.10580012, "C": 0.10599014, "V": 133.11695995}, {"T": "2018-02-03T15:30:00.000000", "O": 0.10599014, "H": 0.10603614, "L": 0.10580013, "C": 0.10599013, "V": 130.52852258}, {"T": "2018-02-03T15:35:00.000000", "O": 0.10599014, "H": 0.10612727, "L": 0.10572502, "C": 0.10572502, "V": 360.55861695}, {"T": "2018-02-03T15:40:00.000000", "O": 0.10572502, "H": 0.10603611, "L": 0.10556488, "C": 0.10599998, "V": 45.14481536}, {"T": "2018-02-03T15:45:00.000000", "O": 0.10599998, "H": 0.10602602, "L": 0.10546905, "C": 0.10552, "V": 159.5946596}, {"T": "2018-02-03T15:50:00.000000", "O": 0.10540867, "H": 0.10602586, "L": 0.105, "C": 0.10587601, "V": 283.35729888}, {"T": "2018-02-03T15:55:00.000000", "O": 0.105871, "H": 0.10595999, "L": 0.1053, "C": 0.1054, "V": 72.60867348}, {"T": "2018-02-03T16:00:00.000000", "O": 0.10591924, "H": 0.10591924, "L": 0.1047222, "C": 0.10506009, "V": 493.29214828}, {"T": "2018-02-03T16:05:00.000000", "O": 0.10506009, "H": 0.10565532, "L": 0.10500001, "C": 0.105345, "V": 267.16440317}, {"T": "2018-02-03T16:10:00.000000", "O": 0.10500306, "H": 0.10582998, "L": 0.10467237, "C": 0.10490525, "V": 1029.73324758}, {"T": "2018-02-03T16:15:00.000000", "O": 0.10542449, "H": 0.10584998, "L": 0.10487013, "C": 0.10549499, "V": 180.93024574}, {"T": "2018-02-03T16:20:00.000000", "O": 0.105, "H": 0.10549499, "L": 0.10489, "C": 0.105, "V": 68.3091289}, {"T": "2018-02-03T16:25:00.000000", "O": 0.10500005, "H": 0.1054949, "L": 0.10467887, "C": 0.10469, "V": 130.64986317}, {"T": "2018-02-03T16:30:00.000000", "O": 0.10499998, "H": 0.105, "L": 0.1045, "C": 0.10469, "V": 177.45249723}, {"T": "2018-02-03T16:35:00.000000", "O": 0.10469, "H": 0.105, "L": 0.1045, "C": 0.10498998, "V": 61.21524661}, {"T": "2018-02-03T16:40:00.000000", "O": 0.10460001, "H": 0.10495, "L": 0.10433004, "C": 0.10450001, "V": 94.8789545}, {"T": "2018-02-03T16:45:00.000000", "O": 0.10459449, "H": 0.10459449, "L": 0.1043, "C": 0.10430001, "V": 37.40218767}, {"T": "2018-02-03T16:50:00.000000", "O": 0.10430001, "H": 0.104617, "L": 0.1039, "C": 0.104, "V": 669.80665441}, {"T": "2018-02-03T16:55:00.000000", "O": 0.10404001, "H": 0.10490669, "L": 0.104, "C": 0.10445455, "V": 224.8590472}, {"T": "2018-02-03T17:00:00.000000", "O": 0.10445455, "H": 0.10498998, "L": 0.10404002, "C": 0.10461495, "V": 95.78660156}, {"T": "2018-02-03T17:05:00.000000", "O": 0.10461495, "H": 0.10519995, "L": 0.10406544, "C": 0.10406544, "V": 172.13924849}, {"T": "2018-02-03T17:10:00.000000", "O": 0.10441069, "H": 0.10480499, "L": 0.1037777, "C": 0.104, "V": 90.32300968}, {"T": "2018-02-03T17:15:00.000000", "O": 0.10381858, "H": 0.10468997, "L": 0.10381858, "C": 0.10402398, "V": 27.75702637}, {"T": "2018-02-03T17:20:00.000000", "O": 0.10444999, "H": 0.10484301, "L": 0.10263252, "C": 0.10477, "V": 734.11917259}, {"T": "2018-02-03T17:25:00.000000", "O": 0.10476992, "H": 0.10476992, "L": 0.10414522, "C": 0.10441076, "V": 42.47589129}, {"T": "2018-02-03T17:30:00.000000", "O": 0.1047, "H": 0.10504069, "L": 0.10441071, "C": 0.104416, "V": 87.62475465}, {"T": "2018-02-03T17:35:00.000000", "O": 0.10476158, "H": 0.10519996, "L": 0.10476158, "C": 0.10498313, "V": 120.12091778}, {"T": "2018-02-03T17:40:00.000000", "O": 0.10486635, "H": 0.10517397, "L": 0.10486634, "C": 0.10507889, "V": 31.16135541}, {"T": "2018-02-03T17:45:00.000000", "O": 0.10487001, "H": 0.1051, "L": 0.10460002, "C": 0.105, "V": 46.91355718}, {"T": "2018-02-03T17:50:00.000000", "O": 0.10498, "H": 0.105, "L": 0.1048, "C": 0.105, "V": 98.87794669}, {"T": "2018-02-03T17:55:00.000000", "O": 0.105, "H": 0.10519996, "L": 0.105, "C": 0.10519996, "V": 33.9186715}, {"T": "2018-02-03T18:00:00.000000", "O": 0.10517894, "H": 0.10519996, "L": 0.10517892, "C": 0.10517892, "V": 76.99308428}, {"T": "2018-02-03T18:05:00.000000", "O": 0.10519996, "H": 0.10519996, "L": 0.10517892, "C": 0.10519996, "V": 132.22641236}, {"T": "2018-02-03T18:10:00.000000", "O": 0.105195, "H": 0.105195, "L": 0.105, "C": 0.105, "V": 73.72849562}, {"T": "2018-02-03T18:15:00.000000", "O": 0.105, "H": 0.10516, "L": 0.104425, "C": 0.10445001, "V": 82.49419553}, {"T": "2018-02-03T18:20:00.000000", "O": 0.1050002, "H": 0.10516, "L": 0.10447006, "C": 0.10479, "V": 20.4102011}, {"T": "2018-02-03T18:25:00.000000", "O": 0.10479, "H": 0.10519996, "L": 0.1047365, "C": 0.105195, "V": 147.99759929}, {"T": "2018-02-03T18:30:00.000000", "O": 0.10519994, "H": 0.10519996, "L": 0.10519, "C": 0.10519001, "V": 161.78348771}, {"T": "2018-02-03T18:35:00.000000", "O": 0.105191, "H": 0.10543264, "L": 0.10475, "C": 0.10517831, "V": 109.86788798}, {"T": "2018-02-03T18:40:00.000000", "O": 0.105428, "H": 0.105428, "L": 0.10476, "C": 0.10480699, "V": 19.46649534}, {"T": "2018-02-03T18:45:00.000000", "O": 0.10480699, "H": 0.10559918, "L": 0.10480698, "C": 0.10550617, "V": 103.55450657}, {"T": "2018-02-03T18:50:00.000000", "O": 0.10481701, "H": 0.10551097, "L": 0.10481701, "C": 0.10482081, "V": 18.63631565}, {"T": "2018-02-03T18:55:00.000000", "O": 0.105, "H": 0.10550599, "L": 0.10482002, "C": 0.105, "V": 60.84324888}, {"T": "2018-02-03T19:00:00.000000", "O": 0.10526987, "H": 0.10545095, "L": 0.105, "C": 0.10525999, "V": 29.01705233}, {"T": "2018-02-03T19:05:00.000000", "O": 0.10525999, "H": 0.10526499, "L": 0.1048071, "C": 0.105, "V": 63.64068293}, {"T": "2018-02-03T19:10:00.000000", "O": 0.1048071, "H": 0.105446, "L": 0.1048071, "C": 0.1048773, "V": 26.99987723}, {"T": "2018-02-03T19:15:00.000000", "O": 0.1048071, "H": 0.10538499, "L": 0.10480698, "C": 0.104807, "V": 18.99145589}, {"T": "2018-02-03T19:20:00.000000", "O": 0.104809, "H": 0.10533, "L": 0.104809, "C": 0.1050045, "V": 14.68541384}, {"T": "2018-02-03T19:25:00.000000", "O": 0.1050045, "H": 0.105385, "L": 0.10481, "C": 0.105385, "V": 25.44085259}, {"T": "2018-02-03T19:30:00.000000", "O": 0.105385, "H": 0.10545095, "L": 0.1050046, "C": 0.10525, "V": 40.61964458}, {"T": "2018-02-03T19:35:00.000000", "O": 0.10525, "H": 0.105385, "L": 0.105, "C": 0.105, "V": 23.95968005}, {"T": "2018-02-03T19:40:00.000000", "O": 0.105, "H": 0.1050046, "L": 0.1049286, "C": 0.1050046, "V": 51.42879125}, {"T": "2018-02-03T19:45:00.000000", "O": 0.1050046, "H": 0.1051, "L": 0.10500001, "C": 0.10500002, "V": 32.08141295}, {"T": "2018-02-03T19:50:00.000000", "O": 0.10500002, "H": 0.1051, "L": 0.105, "C": 0.105, "V": 44.72784553}, {"T": "2018-02-03T19:55:00.000000", "O": 0.105, "H": 0.10544597, "L": 0.10480698, "C": 0.104811, "V": 52.90776092}, {"T": "2018-02-03T20:00:00.000000", "O": 0.10480698, "H": 0.10526601, "L": 0.104735, "C": 0.105, "V": 28.46839797}, {"T": "2018-02-03T20:05:00.000000", "O": 0.104735, "H": 0.1052, "L": 0.1047, "C": 0.10471, "V": 51.67736314}, {"T": "2018-02-03T20:10:00.000000", "O": 0.10471001, "H": 0.1047349, "L": 0.1047, "C": 0.1047, "V": 29.53038158}, {"T": "2018-02-03T20:15:00.000000", "O": 0.10473489, "H": 0.1047349, "L": 0.1045, "C": 0.1047349, "V": 46.14359795}, {"T": "2018-02-03T20:20:00.000000", "O": 0.1047349, "H": 0.1047349, "L": 0.1045, "C": 0.10453, "V": 57.17651933}, {"T": "2018-02-03T20:25:00.000000", "O": 0.1046, "H": 0.10499952, "L": 0.10459999, "C": 0.10481225, "V": 100.4474387}, {"T": "2018-02-03T20:30:00.000000", "O": 0.10499945, "H": 0.10499952, "L": 0.1047, "C": 0.10499952, "V": 84.15657322}, {"T": "2018-02-03T20:35:00.000000", "O": 0.10499952, "H": 0.10519999, "L": 0.1047349, "C": 0.105, "V": 42.13072511}, {"T": "2018-02-03T20:40:00.000000", "O": 0.10519996, "H": 0.10520494, "L": 0.104705, "C": 0.1048, "V": 41.49826289}, {"T": "2018-02-03T20:45:00.000000", "O": 0.10516977, "H": 0.10520493, "L": 0.10515977, "C": 0.1052049, "V": 21.11244401}, {"T": "2018-02-03T20:50:00.000000", "O": 0.10520491, "H": 0.10520493, "L": 0.10516977, "C": 0.10516977, "V": 14.88123679}, {"T": "2018-02-03T20:55:00.000000", "O": 0.10519491, "H": 0.105639, "L": 0.10481, "C": 0.10507697, "V": 89.89442528}, {"T": "2018-02-03T21:00:00.000000", "O": 0.10516971, "H": 0.10516973, "L": 0.10507697, "C": 0.10507697, "V": 31.65580781}, {"T": "2018-02-03T21:05:00.000000", "O": 0.10510442, "H": 0.10510443, "L": 0.10470005, "C": 0.10470009, "V": 37.19338294}, {"T": "2018-02-03T21:10:00.000000", "O": 0.10504542, "H": 0.10504543, "L": 0.10470006, "C": 0.10471, "V": 26.92524485}, {"T": "2018-02-03T21:15:00.000000", "O": 0.10472001, "H": 0.10501895, "L": 0.1047, "C": 0.1047, "V": 240.142745}, {"T": "2018-02-03T21:20:00.000000", "O": 0.1047, "H": 0.1047001, "L": 0.1047, "C": 0.1047, "V": 651.14356721}, {"T": "2018-02-03T21:25:00.000000", "O": 0.1047, "H": 0.10470007, "L": 0.1047, "C": 0.10470001, "V": 136.22035515}, {"T": "2018-02-03T21:30:00.000000", "O": 0.10470001, "H": 0.10470005, "L": 0.1047, "C": 0.10470003, "V": 142.88845572}, {"T": "2018-02-03T21:35:00.000000", "O": 0.10470003, "H": 0.105, "L": 0.10470001, "C": 0.10470003, "V": 67.19004536}, {"T": "2018-02-03T21:40:00.000000", "O": 0.10499999, "H": 0.105, "L": 0.1047, "C": 0.10499999, "V": 94.70722148}, {"T": "2018-02-03T21:45:00.000000", "O": 0.10499999, "H": 0.10504543, "L": 0.1047, "C": 0.10504542, "V": 35.32915363}, {"T": "2018-02-03T21:50:00.000000", "O": 0.10504542, "H": 0.1052, "L": 0.10473, "C": 0.1051, "V": 18.21155982}, {"T": "2018-02-03T21:55:00.000000", "O": 0.10514999, "H": 0.10550998, "L": 0.10474, "C": 0.10523034, "V": 301.42696594}, {"T": "2018-02-03T22:00:00.000000", "O": 0.10523033, "H": 0.10524032, "L": 0.10493626, "C": 0.10509999, "V": 23.90124144}, {"T": "2018-02-03T22:05:00.000000", "O": 0.10509999, "H": 0.1052, "L": 0.10475, "C": 0.10488622, "V": 33.18265505}, {"T": "2018-02-03T22:10:00.000000", "O": 0.10500009, "H": 0.10509998, "L": 0.10473002, "C": 0.10473002, "V": 54.53081346}, {"T": "2018-02-03T22:15:00.000000", "O": 0.10474, "H": 0.105, "L": 0.10473002, "C": 0.10474, "V": 35.24200843}, {"T": "2018-02-03T22:20:00.000000", "O": 0.10473003, "H": 0.105, "L": 0.10471, "C": 0.10472, "V": 61.52910089}, {"T": "2018-02-03T22:25:00.000000", "O": 0.10472, "H": 0.10509997, "L": 0.1047, "C": 0.105, "V": 252.29380558}, {"T": "2018-02-03T22:30:00.000000", "O": 0.105, "H": 0.10519997, "L": 0.105, "C": 0.10505, "V": 29.89655371}, {"T": "2018-02-03T22:35:00.000000", "O": 0.10519962, "H": 0.10519984, "L": 0.105, "C": 0.10519982, "V": 85.01714921}, {"T": "2018-02-03T22:40:00.000000", "O": 0.1050501, "H": 0.10539992, "L": 0.105, "C": 0.10504001, "V": 65.0558129}, {"T": "2018-02-03T22:45:00.000000", "O": 0.10504001, "H": 0.10549, "L": 0.105001, "C": 0.10504997, "V": 37.50407214}, {"T": "2018-02-03T22:50:00.000000", "O": 0.10500101, "H": 0.10542999, "L": 0.10500101, "C": 0.10529, "V": 56.79731171}, {"T": "2018-02-03T22:55:00.000000", "O": 0.10529, "H": 0.10547999, "L": 0.10502, "C": 0.10502, "V": 49.02810462}, {"T": "2018-02-03T23:00:00.000000", "O": 0.10526997, "H": 0.10547499, "L": 0.1050676, "C": 0.10509999, "V": 65.84280724}, {"T": "2018-02-03T23:05:00.000000", "O": 0.1050676, "H": 0.1055, "L": 0.1050676, "C": 0.10547999, "V": 54.47643223}, {"T": "2018-02-03T23:10:00.000000", "O": 0.1055, "H": 0.10578997, "L": 0.10510002, "C": 0.10571277, "V": 51.41241143}, {"T": "2018-02-03T23:15:00.000000", "O": 0.10571277, "H": 0.10584999, "L": 0.10512601, "C": 0.10559997, "V": 81.30123518}, {"T": "2018-02-03T23:20:00.000000", "O": 0.10559997, "H": 0.10559997, "L": 0.10512603, "C": 0.10519921, "V": 183.15476486}, {"T": "2018-02-03T23:25:00.000000", "O": 0.10519921, "H": 0.10568909, "L": 0.10512605, "C": 0.10568908, "V": 135.42158293}, {"T": "2018-02-03T23:30:00.000000", "O": 0.10568908, "H": 0.10586998, "L": 0.10565, "C": 0.10584996, "V": 32.27674291}, {"T": "2018-02-03T23:35:00.000000", "O": 0.10584996, "H": 0.1059, "L": 0.10529236, "C": 0.1055, "V": 63.89562509}, {"T": "2018-02-03T23:40:00.000000", "O": 0.10589482, "H": 0.10589489, "L": 0.10520001, "C": 0.105205, "V": 25.87038864}, {"T": "2018-02-03T23:45:00.000000", "O": 0.10521001, "H": 0.1059, "L": 0.10521001, "C": 0.1053, "V": 81.72042037}, {"T": "2018-02-03T23:50:00.000000", "O": 0.1053, "H": 0.10588499, "L": 0.1053, "C": 0.10585897, "V": 29.83583955}, {"T": "2018-02-03T23:55:00.000000", "O": 0.10584896, "H": 0.1058889, "L": 0.10525801, "C": 0.10525802, "V": 42.06160812}, {"T": "2018-02-04T00:00:00.000000", "O": 0.10583998, "H": 0.10583998, "L": 0.10515759, "C": 0.1056968, "V": 55.60655241}, {"T": "2018-02-04T00:05:00.000000", "O": 0.10532713, "H": 0.10589998, "L": 0.1051, "C": 0.1053585, "V": 95.44228173}, {"T": "2018-02-04T00:10:00.000000", "O": 0.10536012, "H": 0.10589997, "L": 0.105115, "C": 0.10558995, "V": 57.36578905}, {"T": "2018-02-04T00:15:00.000000", "O": 0.10558995, "H": 0.10589899, "L": 0.10514158, "C": 0.10520001, "V": 47.75790175}, {"T": "2018-02-04T00:20:00.000000", "O": 0.10520001, "H": 0.10579696, "L": 0.10514175, "C": 0.1052, "V": 46.31767239}, {"T": "2018-02-04T00:25:00.000000", "O": 0.1055, "H": 0.1055, "L": 0.10514175, "C": 0.10548, "V": 36.89160628}, {"T": "2018-02-04T00:30:00.000000", "O": 0.10548, "H": 0.10548, "L": 0.10514175, "C": 0.10548, "V": 77.89988884}, {"T": "2018-02-04T00:35:00.000000", "O": 0.10548, "H": 0.10548, "L": 0.1050676, "C": 0.10548, "V": 81.32123702}, {"T": "2018-02-04T00:40:00.000000", "O": 0.10547999, "H": 0.10547999, "L": 0.10500101, "C": 0.10546999, "V": 56.36819379}, {"T": "2018-02-04T00:45:00.000000", "O": 0.10546999, "H": 0.10546999, "L": 0.10500101, "C": 0.10543876, "V": 92.16419875}, {"T": "2018-02-04T00:50:00.000000", "O": 0.10543876, "H": 0.10543881, "L": 0.105001, "C": 0.1054325, "V": 48.50197796}, {"T": "2018-02-04T00:55:00.000000", "O": 0.1054325, "H": 0.10577, "L": 0.10514102, "C": 0.10576998, "V": 19.08471501}, {"T": "2018-02-04T01:00:00.000000", "O": 0.10576992, "H": 0.10576992, "L": 0.10514102, "C": 0.10552257, "V": 56.94118093}, {"T": "2018-02-04T01:05:00.000000", "O": 0.10552257, "H": 0.10569, "L": 0.1052, "C": 0.10522999, "V": 32.98743822}, {"T": "2018-02-04T01:10:00.000000", "O": 0.10523, "H": 0.106, "L": 0.10520002, "C": 0.106, "V": 121.56580162}, {"T": "2018-02-04T01:15:00.000000", "O": 0.105995, "H": 0.105995, "L": 0.10520534, "C": 0.10526799, "V": 23.84233542}, {"T": "2018-02-04T01:20:00.000000", "O": 0.10526801, "H": 0.10584177, "L": 0.10526799, "C": 0.10584173, "V": 44.27642077}, {"T": "2018-02-04T01:25:00.000000", "O": 0.10584174, "H": 0.10599991, "L": 0.10530003, "C": 0.10599984, "V": 38.3914165}, {"T": "2018-02-04T01:30:00.000000", "O": 0.10532121, "H": 0.10603613, "L": 0.1053212, "C": 0.10597971, "V": 45.96763361}, {"T": "2018-02-04T01:35:00.000000", "O": 0.10597971, "H": 0.10603613, "L": 0.10543993, "C": 0.10550012, "V": 55.49549525}, {"T": "2018-02-04T01:40:00.000000", "O": 0.10550012, "H": 0.10595827, "L": 0.105047, "C": 0.10590804, "V": 95.78300159}, {"T": "2018-02-04T01:45:00.000000", "O": 0.10590801, "H": 0.10597971, "L": 0.10525703, "C": 0.10525705, "V": 75.41629146}, {"T": "2018-02-04T01:50:00.000000", "O": 0.10585999, "H": 0.10585999, "L": 0.10501109, "C": 0.10514157, "V": 89.2276623}, {"T": "2018-02-04T01:55:00.000000", "O": 0.10555797, "H": 0.10573, "L": 0.105, "C": 0.10501328, "V": 153.42390225}, {"T": "2018-02-04T02:00:00.000000", "O": 0.10551799, "H": 0.10551799, "L": 0.10501328, "C": 0.10503327, "V": 37.13915712}, {"T": "2018-02-04T02:05:00.000000", "O": 0.10503348, "H": 0.10545999, "L": 0.1047, "C": 0.10539999, "V": 187.81484442}, {"T": "2018-02-04T02:10:00.000000", "O": 0.10539999, "H": 0.10539999, "L": 0.10471517, "C": 0.10472004, "V": 30.70912479}, {"T": "2018-02-04T02:15:00.000000", "O": 0.10472004, "H": 0.10539875, "L": 0.10472004, "C": 0.104835, "V": 14.29737548}, {"T": "2018-02-04T02:20:00.000000", "O": 0.10533569, "H": 0.10539515, "L": 0.10485, "C": 0.10485001, "V": 34.11335061}, {"T": "2018-02-04T02:25:00.000000", "O": 0.10487001, "H": 0.10549994, "L": 0.10485001, "C": 0.10531, "V": 93.49603619}, {"T": "2018-02-04T02:30:00.000000", "O": 0.10530999, "H": 0.10530999, "L": 0.10485001, "C": 0.10485001, "V": 25.5407158}, {"T": "2018-02-04T02:35:00.000000", "O": 0.105308, "H": 0.10559997, "L": 0.10485004, "C": 0.1053944, "V": 19.50770338}, {"T": "2018-02-04T02:40:00.000000", "O": 0.10514157, "H": 0.10539438, "L": 0.10471516, "C": 0.10500001, "V": 28.51708518}, {"T": "2018-02-04T02:45:00.000000", "O": 0.10471516, "H": 0.1053942, "L": 0.1047, "C": 0.10536997, "V": 30.15956726}, {"T": "2018-02-04T02:50:00.000000", "O": 0.10536999, "H": 0.10536999, "L": 0.10481994, "C": 0.10530961, "V": 40.09379784}, {"T": "2018-02-04T02:55:00.000000", "O": 0.10530961, "H": 0.10530961, "L": 0.10483301, "C": 0.10484, "V": 33.81975626}, {"T": "2018-02-04T03:00:00.000000", "O": 0.1052495, "H": 0.10526, "L": 0.104833, "C": 0.104833, "V": 26.87348014}, {"T": "2018-02-04T03:05:00.000000", "O": 0.10518, "H": 0.10536988, "L": 0.104825, "C": 0.104833, "V": 49.3036698}, {"T": "2018-02-04T03:10:00.000000", "O": 0.104833, "H": 0.10526499, "L": 0.10481995, "C": 0.10523482, "V": 27.58330442}, {"T": "2018-02-04T03:15:00.000000", "O": 0.10481995, "H": 0.10554165, "L": 0.10481995, "C": 0.10545135, "V": 48.00323035}, {"T": "2018-02-04T03:20:00.000000", "O": 0.10548137, "H": 0.1054914, "L": 0.1049001, "C": 0.10538784, "V": 50.97807286}, {"T": "2018-02-04T03:25:00.000000", "O": 0.10549137, "H": 0.10552635, "L": 0.10491003, "C": 0.104911, "V": 7.70209657}, {"T": "2018-02-04T03:30:00.000000", "O": 0.10546597, "H": 0.10548598, "L": 0.104911, "C": 0.104911, "V": 24.46255439}, {"T": "2018-02-04T03:35:00.000000", "O": 0.10540799, "H": 0.10540799, "L": 0.10481995, "C": 0.10481995, "V": 28.91507495}, {"T": "2018-02-04T03:40:00.000000", "O": 0.10535593, "H": 0.10535593, "L": 0.10481995, "C": 0.10482002, "V": 69.68898693}, {"T": "2018-02-04T03:45:00.000000", "O": 0.10482002, "H": 0.10523572, "L": 0.10482002, "C": 0.10482004, "V": 33.58688346}, {"T": "2018-02-04T03:50:00.000000", "O": 0.10482004, "H": 0.1054079, "L": 0.10482004, "C": 0.105, "V": 62.15752708}, {"T": "2018-02-04T03:55:00.000000", "O": 0.10540789, "H": 0.1054079, "L": 0.10501, "C": 0.10524999, "V": 49.41507826}, {"T": "2018-02-04T04:00:00.000000", "O": 0.1051, "H": 0.10525, "L": 0.10482004, "C": 0.10482005, "V": 52.44314819}, {"T": "2018-02-04T04:05:00.000000", "O": 0.10482005, "H": 0.1051, "L": 0.10482005, "C": 0.10490002, "V": 60.49263678}, {"T": "2018-02-04T04:10:00.000000", "O": 0.1051, "H": 0.10533302, "L": 0.10490002, "C": 0.10533302, "V": 59.03655672}, {"T": "2018-02-04T04:15:00.000000", "O": 0.1051, "H": 0.1054079, "L": 0.1049501, "C": 0.105, "V": 23.98819652}, {"T": "2018-02-04T04:20:00.000000", "O": 0.1049501, "H": 0.10540788, "L": 0.1049501, "C": 0.105, "V": 31.20838711}, {"T": "2018-02-04T04:25:00.000000", "O": 0.1049501, "H": 0.105, "L": 0.1047, "C": 0.1047, "V": 153.6332674}, {"T": "2018-02-04T04:30:00.000000", "O": 0.1047, "H": 0.104725, "L": 0.1047, "C": 0.10470003, "V": 150.97624118}, {"T": "2018-02-04T04:35:00.000000", "O": 0.10470003, "H": 0.104725, "L": 0.10470001, "C": 0.10470003, "V": 33.78581617}, {"T": "2018-02-04T04:40:00.000000", "O": 0.10470003, "H": 0.10470003, "L": 0.1047, "C": 0.1047, "V": 176.22809519}, {"T": "2018-02-04T04:45:00.000000", "O": 0.1047, "H": 0.10470003, "L": 0.1047, "C": 0.1047, "V": 1273.039761}, {"T": "2018-02-04T04:50:00.000000", "O": 0.1047, "H": 0.10494985, "L": 0.1047, "C": 0.1047, "V": 231.97664881}, {"T": "2018-02-04T04:55:00.000000", "O": 0.10483921, "H": 0.1049499, "L": 0.1047, "C": 0.10493946, "V": 105.02293924}, {"T": "2018-02-04T05:00:00.000000", "O": 0.1047, "H": 0.10493944, "L": 0.10463252, "C": 0.10481295, "V": 204.41544441}, {"T": "2018-02-04T05:05:00.000000", "O": 0.10465252, "H": 0.104808, "L": 0.10443825, "C": 0.1045, "V": 55.20459913}, {"T": "2018-02-04T05:10:00.000000", "O": 0.10443825, "H": 0.1045, "L": 0.104425, "C": 0.1045, "V": 36.64486942}, {"T": "2018-02-04T05:15:00.000000", "O": 0.10449998, "H": 0.10497996, "L": 0.10441069, "C": 0.10468605, "V": 120.64005136}, {"T": "2018-02-04T05:20:00.000000", "O": 0.104425, "H": 0.10495756, "L": 0.104425, "C": 0.10492999, "V": 26.6652418}, {"T": "2018-02-04T05:25:00.000000", "O": 0.10495756, "H": 0.10499999, "L": 0.10440001, "C": 0.10496998, "V": 13.14086793}, {"T": "2018-02-04T05:30:00.000000", "O": 0.10442525, "H": 0.10495993, "L": 0.10442521, "C": 0.10468304, "V": 7.78403223}, {"T": "2018-02-04T05:35:00.000000", "O": 0.10468304, "H": 0.10494468, "L": 0.1044, "C": 0.10487999, "V": 27.5766486}, {"T": "2018-02-04T05:40:00.000000", "O": 0.104865, "H": 0.10494467, "L": 0.10439137, "C": 0.10494467, "V": 17.07987999}, {"T": "2018-02-04T05:45:00.000000", "O": 0.10491998, "H": 0.10494467, "L": 0.10439137, "C": 0.10481237, "V": 30.79973262}, {"T": "2018-02-04T05:50:00.000000", "O": 0.10481237, "H": 0.10488996, "L": 0.10439137, "C": 0.10484999, "V": 39.76514985}, {"T": "2018-02-04T05:55:00.000000", "O": 0.10439137, "H": 0.10484997, "L": 0.10439137, "C": 0.1044989, "V": 21.19615137}, {"T": "2018-02-04T06:00:00.000000", "O": 0.10439138, "H": 0.105, "L": 0.10356005, "C": 0.10403101, "V": 381.38840602}, {"T": "2018-02-04T06:05:00.000000", "O": 0.10403144, "H": 0.10448, "L": 0.10355628, "C": 0.10385, "V": 59.34997122}, {"T": "2018-02-04T06:10:00.000000", "O": 0.10385, "H": 0.10434798, "L": 0.10355601, "C": 0.104044, "V": 34.35723178}, {"T": "2018-02-04T06:15:00.000000", "O": 0.104044, "H": 0.10429999, "L": 0.10354998, "C": 0.10398999, "V": 125.25426883}, {"T": "2018-02-04T06:20:00.000000", "O": 0.10398997, "H": 0.10398997, "L": 0.10357, "C": 0.103989, "V": 23.30957016}, {"T": "2018-02-04T06:25:00.000000", "O": 0.103989, "H": 0.104044, "L": 0.10364998, "C": 0.104, "V": 59.92106319}, {"T": "2018-02-04T06:30:00.000000", "O": 0.104, "H": 0.10428498, "L": 0.1039898, "C": 0.10420783, "V": 38.18770274}, {"T": "2018-02-04T06:35:00.000000", "O": 0.10420783, "H": 0.10426996, "L": 0.10361001, "C": 0.10381, "V": 61.14424818}, {"T": "2018-02-04T06:40:00.000000", "O": 0.10381, "H": 0.104245, "L": 0.10354998, "C": 0.104245, "V": 54.02413313}, {"T": "2018-02-04T06:45:00.000000", "O": 0.1042, "H": 0.1043999, "L": 0.10356, "C": 0.10419997, "V": 33.43894329}, {"T": "2018-02-04T06:50:00.000000", "O": 0.10419997, "H": 0.10441499, "L": 0.1036, "C": 0.10389286, "V": 40.61171239}, {"T": "2018-02-04T06:55:00.000000", "O": 0.10389286, "H": 0.10415218, "L": 0.10356003, "C": 0.1039415, "V": 28.64448577}, {"T": "2018-02-04T07:00:00.000000", "O": 0.1039415, "H": 0.1039415, "L": 0.103303, "C": 0.10373232, "V": 176.51732586}, {"T": "2018-02-04T07:05:00.000000", "O": 0.10373231, "H": 0.10412969, "L": 0.10330022, "C": 0.10332539, "V": 58.09100973}, {"T": "2018-02-04T07:10:00.000000", "O": 0.10405383, "H": 0.10405383, "L": 0.103717, "C": 0.104, "V": 14.29762105}, {"T": "2018-02-04T07:15:00.000000", "O": 0.10399999, "H": 0.10405378, "L": 0.10371701, "C": 0.104044, "V": 51.13332108}, {"T": "2018-02-04T07:20:00.000000", "O": 0.104044, "H": 0.10405375, "L": 0.1038, "C": 0.1038, "V": 75.81573398}, {"T": "2018-02-04T07:25:00.000000", "O": 0.1038, "H": 0.10389999, "L": 0.1034, "C": 0.10389899, "V": 117.65424302}, {"T": "2018-02-04T07:30:00.000000", "O": 0.10389799, "H": 0.10405377, "L": 0.103451, "C": 0.10389699, "V": 23.01033536}, {"T": "2018-02-04T07:35:00.000000", "O": 0.10389699, "H": 0.10389699, "L": 0.103451, "C": 0.10389697, "V": 31.14688959}, {"T": "2018-02-04T07:40:00.000000", "O": 0.1035, "H": 0.10389697, "L": 0.1035, "C": 0.10389694, "V": 26.51071942}, {"T": "2018-02-04T07:45:00.000000", "O": 0.10389694, "H": 0.10389697, "L": 0.1034, "C": 0.1038, "V": 33.85324263}, {"T": "2018-02-04T07:50:00.000000", "O": 0.1038, "H": 0.10389697, "L": 0.1034, "C": 0.10389697, "V": 19.23537923}, {"T": "2018-02-04T07:55:00.000000", "O": 0.103855, "H": 0.10389697, "L": 0.10350021, "C": 0.10350022, "V": 65.17196228}, {"T": "2018-02-04T08:00:00.000000", "O": 0.1037979, "H": 0.10389697, "L": 0.10350022, "C": 0.10384383, "V": 17.94151715}, {"T": "2018-02-04T08:05:00.000000", "O": 0.10384383, "H": 0.10389697, "L": 0.103511, "C": 0.103511, "V": 21.64361849}, {"T": "2018-02-04T08:10:00.000000", "O": 0.10389196, "H": 0.10389196, "L": 0.10350022, "C": 0.10350022, "V": 25.20658683}, {"T": "2018-02-04T08:15:00.000000", "O": 0.10350022, "H": 0.10389697, "L": 0.103, "C": 0.10389693, "V": 174.07201431}, {"T": "2018-02-04T08:20:00.000000", "O": 0.10389693, "H": 0.10389693, "L": 0.10323025, "C": 0.103887, "V": 262.10255002}, {"T": "2018-02-04T08:25:00.000000", "O": 0.103887, "H": 0.103887, "L": 0.103505, "C": 0.103887, "V": 16.1609856}, {"T": "2018-02-04T08:30:00.000000", "O": 0.103887, "H": 0.10389694, "L": 0.1035389, "C": 0.1035389, "V": 30.42334359}, {"T": "2018-02-04T08:35:00.000000", "O": 0.1035389, "H": 0.10389694, "L": 0.1035389, "C": 0.10353891, "V": 29.94190149}, {"T": "2018-02-04T08:40:00.000000", "O": 0.10353891, "H": 0.103872, "L": 0.10351801, "C": 0.10353874, "V": 60.35949109}, {"T": "2018-02-04T08:45:00.000000", "O": 0.10353874, "H": 0.10377699, "L": 0.10325, "C": 0.103702, "V": 25.64839359}, {"T": "2018-02-04T08:50:00.000000", "O": 0.103702, "H": 0.10377199, "L": 0.1032, "C": 0.10369999, "V": 81.32092502}, {"T": "2018-02-04T08:55:00.000000", "O": 0.10369999, "H": 0.10373199, "L": 0.1031003, "C": 0.1031003, "V": 75.63898303}, {"T": "2018-02-04T09:00:00.000000", "O": 0.10316, "H": 0.103752, "L": 0.10316, "C": 0.1035001, "V": 71.25557279}, {"T": "2018-02-04T09:05:00.000000", "O": 0.1035001, "H": 0.103752, "L": 0.1035, "C": 0.10374198, "V": 66.43021057}, {"T": "2018-02-04T09:10:00.000000", "O": 0.10375198, "H": 0.103752, "L": 0.10333591, "C": 0.1037347, "V": 50.45065446}, {"T": "2018-02-04T09:15:00.000000", "O": 0.10351519, "H": 0.10386699, "L": 0.1034, "C": 0.10386699, "V": 124.32047424}, {"T": "2018-02-04T09:20:00.000000", "O": 0.103591, "H": 0.103752, "L": 0.103, "C": 0.10341503, "V": 347.54499601}, {"T": "2018-02-04T09:25:00.000000", "O": 0.10341503, "H": 0.10374201, "L": 0.10296416, "C": 0.10373654, "V": 208.5092785}, {"T": "2018-02-04T09:30:00.000000", "O": 0.1030642, "H": 0.1037364, "L": 0.1030642, "C": 0.1033, "V": 24.84803827}, {"T": "2018-02-04T09:35:00.000000", "O": 0.1033364, "H": 0.10373634, "L": 0.1033364, "C": 0.103726, "V": 103.02255592}, {"T": "2018-02-04T09:40:00.000000", "O": 0.10371099, "H": 0.103726, "L": 0.103351, "C": 0.103351, "V": 61.25158688}, {"T": "2018-02-04T09:45:00.000000", "O": 0.103355, "H": 0.10372099, "L": 0.1030635, "C": 0.1031, "V": 45.40771432}, {"T": "2018-02-04T09:50:00.000000", "O": 0.10335089, "H": 0.103351, "L": 0.10298004, "C": 0.10331989, "V": 36.06223363}, {"T": "2018-02-04T09:55:00.000000", "O": 0.103315, "H": 0.10331989, "L": 0.1027, "C": 0.102895, "V": 115.4393113}, {"T": "2018-02-04T10:00:00.000000", "O": 0.102895, "H": 0.103319, "L": 0.1027, "C": 0.10320884, "V": 69.52418135}, {"T": "2018-02-04T10:05:00.000000", "O": 0.10320884, "H": 0.10320884, "L": 0.10255203, "C": 0.10255487, "V": 66.18723821}, {"T": "2018-02-04T10:10:00.000000", "O": 0.10256487, "H": 0.10266426, "L": 0.1025, "C": 0.1026608, "V": 96.2832141}, {"T": "2018-02-04T10:15:00.000000", "O": 0.1026608, "H": 0.10309996, "L": 0.10256608, "C": 0.10256609, "V": 22.10159745}, {"T": "2018-02-04T10:20:00.000000", "O": 0.10256609, "H": 0.10309996, "L": 0.10256608, "C": 0.10277268, "V": 54.06011433}, {"T": "2018-02-04T10:25:00.000000", "O": 0.10296594, "H": 0.10297381, "L": 0.102595, "C": 0.10297381, "V": 97.81229128}, {"T": "2018-02-04T10:30:00.000000", "O": 0.10297381, "H": 0.10299156, "L": 0.102595, "C": 0.102595, "V": 56.0009848}, {"T": "2018-02-04T10:35:00.000000", "O": 0.10297581, "H": 0.10297581, "L": 0.10247, "C": 0.10271971, "V": 127.47188445}, {"T": "2018-02-04T10:40:00.000000", "O": 0.10272176, "H": 0.10299155, "L": 0.10247985, "C": 0.10253014, "V": 70.75910304}, {"T": "2018-02-04T10:45:00.000000", "O": 0.10253014, "H": 0.10299156, "L": 0.10248986, "C": 0.10280794, "V": 66.36351336}, {"T": "2018-02-04T10:50:00.000000", "O": 0.10280794, "H": 0.10320398, "L": 0.1022, "C": 0.1022, "V": 139.66761454}, {"T": "2018-02-04T10:55:00.000000", "O": 0.1022017, "H": 0.10276995, "L": 0.1022017, "C": 0.102204, "V": 45.622704}, {"T": "2018-02-04T11:00:00.000000", "O": 0.102204, "H": 0.10258898, "L": 0.1021, "C": 0.10215, "V": 77.80324137}, {"T": "2018-02-04T11:05:00.000000", "O": 0.10216, "H": 0.10216, "L": 0.10215, "C": 0.10216, "V": 49.80397042}, {"T": "2018-02-04T11:10:00.000000", "O": 0.10216, "H": 0.10216, "L": 0.102099, "C": 0.10216, "V": 179.04370621}, {"T": "2018-02-04T11:15:00.000000", "O": 0.10216, "H": 0.10280366, "L": 0.102005, "C": 0.10280366, "V": 67.99631571}, {"T": "2018-02-04T11:20:00.000000", "O": 0.10280366, "H": 0.10296405, "L": 0.10219, "C": 0.10292996, "V": 29.36143512}, {"T": "2018-02-04T11:25:00.000000", "O": 0.10292996, "H": 0.10292996, "L": 0.10217601, "C": 0.10281999, "V": 23.51447386}, {"T": "2018-02-04T11:30:00.000000", "O": 0.102197, "H": 0.10281927, "L": 0.102197, "C": 0.10259953, "V": 58.89274609}, {"T": "2018-02-04T11:35:00.000000", "O": 0.10259948, "H": 0.10259948, "L": 0.10199, "C": 0.10199, "V": 130.02410003}, {"T": "2018-02-04T11:40:00.000000", "O": 0.10199, "H": 0.10244999, "L": 0.10184393, "C": 0.10244543, "V": 54.49771605}, {"T": "2018-02-04T11:45:00.000000", "O": 0.10244543, "H": 0.10248999, "L": 0.10200005, "C": 0.10222761, "V": 36.76747742}, {"T": "2018-02-04T11:50:00.000000", "O": 0.10248227, "H": 0.102598, "L": 0.1021, "C": 0.1022, "V": 42.16258067}, {"T": "2018-02-04T11:55:00.000000", "O": 0.1023, "H": 0.10255895, "L": 0.102, "C": 0.102, "V": 36.40568947}, {"T": "2018-02-04T12:00:00.000000", "O": 0.102, "H": 0.10255, "L": 0.10189999, "C": 0.10229458, "V": 73.13179971}, {"T": "2018-02-04T12:05:00.000000", "O": 0.10229458, "H": 0.10254995, "L": 0.10150127, "C": 0.10189, "V": 475.59911395}, {"T": "2018-02-04T12:10:00.000000", "O": 0.10170001, "H": 0.10253, "L": 0.10150129, "C": 0.1024898, "V": 110.34830038}, {"T": "2018-02-04T12:15:00.000000", "O": 0.1024898, "H": 0.103, "L": 0.10204898, "C": 0.1024898, "V": 121.66252373}, {"T": "2018-02-04T12:20:00.000000", "O": 0.1022, "H": 0.10290999, "L": 0.1022, "C": 0.10220003, "V": 44.31518852}, {"T": "2018-02-04T12:25:00.000000", "O": 0.10220003, "H": 0.10284998, "L": 0.10220003, "C": 0.10241586, "V": 63.52010908}, {"T": "2018-02-04T12:30:00.000000", "O": 0.10241586, "H": 0.10270998, "L": 0.10231583, "C": 0.10269998, "V": 110.69198513}, {"T": "2018-02-04T12:35:00.000000", "O": 0.10231583, "H": 0.10269998, "L": 0.1021001, "C": 0.10259999, "V": 70.42706308}, {"T": "2018-02-04T12:40:00.000000", "O": 0.10232999, "H": 0.1026, "L": 0.10210012, "C": 0.10210512, "V": 130.26960781}, {"T": "2018-02-04T12:45:00.000000", "O": 0.10210512, "H": 0.10269, "L": 0.10203, "C": 0.10203, "V": 60.33207334}, {"T": "2018-02-04T12:50:00.000000", "O": 0.10203, "H": 0.10251999, "L": 0.102, "C": 0.1020151, "V": 34.36412108}, {"T": "2018-02-04T12:55:00.000000", "O": 0.1020151, "H": 0.10234999, "L": 0.101895, "C": 0.10200002, "V": 55.47662558}, {"T": "2018-02-04T13:00:00.000000", "O": 0.10200001, "H": 0.102294, "L": 0.10189001, "C": 0.10189005, "V": 62.86796831}, {"T": "2018-02-04T13:05:00.000000", "O": 0.10223398, "H": 0.10226399, "L": 0.10171999, "C": 0.10181999, "V": 64.99592574}, {"T": "2018-02-04T13:10:00.000000", "O": 0.10172016, "H": 0.10221495, "L": 0.10082, "C": 0.10082, "V": 224.9326156}, {"T": "2018-02-04T13:15:00.000000", "O": 0.10082, "H": 0.10177768, "L": 0.10082, "C": 0.10113545, "V": 168.24020979}, {"T": "2018-02-04T13:20:00.000000", "O": 0.10149996, "H": 0.10169, "L": 0.101048, "C": 0.10143492, "V": 89.44743624}, {"T": "2018-02-04T13:25:00.000000", "O": 0.1017, "H": 0.10176, "L": 0.10100001, "C": 0.10175989, "V": 52.98347837}, {"T": "2018-02-04T13:30:00.000000", "O": 0.10176, "H": 0.10207, "L": 0.10118012, "C": 0.1019, "V": 39.57134945}, {"T": "2018-02-04T13:35:00.000000", "O": 0.10169, "H": 0.10169, "L": 0.1008179, "C": 0.101, "V": 421.19147339}, {"T": "2018-02-04T13:40:00.000000", "O": 0.101, "H": 0.10217, "L": 0.10087838, "C": 0.10199995, "V": 249.90799043}, {"T": "2018-02-04T13:45:00.000000", "O": 0.10135001, "H": 0.102289, "L": 0.10134001, "C": 0.10218491, "V": 68.24842918}, {"T": "2018-02-04T13:50:00.000000", "O": 0.10219991, "H": 0.10229496, "L": 0.102, "C": 0.102284, "V": 48.3984469}, {"T": "2018-02-04T13:55:00.000000", "O": 0.10229495, "H": 0.10258497, "L": 0.102284, "C": 0.10229496, "V": 38.04808146}, {"T": "2018-02-04T14:00:00.000000", "O": 0.10255, "H": 0.10255, "L": 0.10115023, "C": 0.10189, "V": 89.12716657}, {"T": "2018-02-04T14:05:00.000000", "O": 0.10119001, "H": 0.10223998, "L": 0.10119, "C": 0.10125, "V": 14.3884612}, {"T": "2018-02-04T14:10:00.000000", "O": 0.10182498, "H": 0.10182498, "L": 0.101133, "C": 0.101734, "V": 70.43014106}, {"T": "2018-02-04T14:15:00.000000", "O": 0.101734, "H": 0.101734, "L": 0.101133, "C": 0.10121383, "V": 74.83239126}, {"T": "2018-02-04T14:20:00.000000", "O": 0.10123414, "H": 0.10235056, "L": 0.10121384, "C": 0.10164919, "V": 124.04196894}, {"T": "2018-02-04T14:25:00.000000", "O": 0.10212594, "H": 0.10220808, "L": 0.10164919, "C": 0.10170002, "V": 57.31880459}, {"T": "2018-02-04T14:30:00.000000", "O": 0.102, "H": 0.102, "L": 0.10124006, "C": 0.10198979, "V": 28.5416402}, {"T": "2018-02-04T14:35:00.000000", "O": 0.10198979, "H": 0.10218497, "L": 0.10130001, "C": 0.10208499, "V": 94.89046042}, {"T": "2018-02-04T14:40:00.000000", "O": 0.1021, "H": 0.10210005, "L": 0.10150008, "C": 0.10192495, "V": 22.33855184}, {"T": "2018-02-04T14:45:00.000000", "O": 0.10150009, "H": 0.10182994, "L": 0.10134043, "C": 0.10140004, "V": 56.37071883}, {"T": "2018-02-04T14:50:00.000000", "O": 0.10140004, "H": 0.10140004, "L": 0.101133, "C": 0.10113501, "V": 19.90665545}, {"T": "2018-02-04T14:55:00.000000", "O": 0.10139301, "H": 0.10150008, "L": 0.10139001, "C": 0.1013921, "V": 37.53357157}, {"T": "2018-02-04T15:00:00.000000", "O": 0.1013921, "H": 0.101522, "L": 0.10139001, "C": 0.10139001, "V": 120.00034976}, {"T": "2018-02-04T15:05:00.000000", "O": 0.10139061, "H": 0.101522, "L": 0.10113302, "C": 0.101517, "V": 16.4257748}, {"T": "2018-02-04T15:10:00.000000", "O": 0.101512, "H": 0.10181998, "L": 0.10139061, "C": 0.10181997, "V": 46.49412461}, {"T": "2018-02-04T15:15:00.000000", "O": 0.10175496, "H": 0.10204495, "L": 0.10140001, "C": 0.10187999, "V": 30.03271795}, {"T": "2018-02-04T15:20:00.000000", "O": 0.10167999, "H": 0.10204496, "L": 0.10140028, "C": 0.10189089, "V": 34.13715516}, {"T": "2018-02-04T15:25:00.000000", "O": 0.10190086, "H": 0.10202996, "L": 0.101455, "C": 0.10189089, "V": 48.00817415}, {"T": "2018-02-04T15:30:00.000000", "O": 0.10189089, "H": 0.10189089, "L": 0.10147553, "C": 0.10151001, "V": 20.73373294}, {"T": "2018-02-04T15:35:00.000000", "O": 0.10179089, "H": 0.10179089, "L": 0.10145515, "C": 0.10147, "V": 545.60730891}, {"T": "2018-02-04T15:40:00.000000", "O": 0.10147, "H": 0.1017898, "L": 0.10145517, "C": 0.10177979, "V": 22.13692409}, {"T": "2018-02-04T15:45:00.000000", "O": 0.10177979, "H": 0.10177979, "L": 0.101465, "C": 0.10146522, "V": 127.08489839}, {"T": "2018-02-04T15:50:00.000000", "O": 0.10146522, "H": 0.10146522, "L": 0.101465, "C": 0.10146522, "V": 64.13397253}, {"T": "2018-02-04T15:55:00.000000", "O": 0.10146522, "H": 0.10146522, "L": 0.101465, "C": 0.101465, "V": 96.73817825}, {"T": "2018-02-04T16:00:00.000000", "O": 0.10146521, "H": 0.10146522, "L": 0.101465, "C": 0.10146522, "V": 78.51629945}, {"T": "2018-02-04T16:05:00.000000", "O": 0.10146522, "H": 0.10146522, "L": 0.101465, "C": 0.10146501, "V": 69.36737293}, {"T": "2018-02-04T16:10:00.000000", "O": 0.10146521, "H": 0.10146522, "L": 0.10146501, "C": 0.10146522, "V": 93.98481285}, {"T": "2018-02-04T16:15:00.000000", "O": 0.10146522, "H": 0.10177979, "L": 0.10146502, "C": 0.10177979, "V": 116.57442758}, {"T": "2018-02-04T16:20:00.000000", "O": 0.10177979, "H": 0.10251999, "L": 0.1014652, "C": 0.10182777, "V": 56.89777561}, {"T": "2018-02-04T16:25:00.000000", "O": 0.10182777, "H": 0.1019296, "L": 0.10146001, "C": 0.1019296, "V": 110.25041478}, {"T": "2018-02-04T16:30:00.000000", "O": 0.10148001, "H": 0.10213957, "L": 0.101475, "C": 0.10172938, "V": 80.67452911}, {"T": "2018-02-04T16:35:00.000000", "O": 0.10172938, "H": 0.10244699, "L": 0.1014904, "C": 0.10151, "V": 584.03463507}, {"T": "2018-02-04T16:40:00.000000", "O": 0.1020295, "H": 0.10211955, "L": 0.10150939, "C": 0.10211955, "V": 150.97476278}, {"T": "2018-02-04T16:45:00.000000", "O": 0.10211955, "H": 0.10224799, "L": 0.10145515, "C": 0.10145515, "V": 138.43796636}]