1 line
671 KiB
JSON
1 line
671 KiB
JSON
|
[{"T": "2018-01-15T16:50:00.000000", "O": 0.09427121, "H": 0.09427122, "L": 0.09400001, "C": 0.0942432, "V": 385.8389999}, {"T": "2018-01-15T16:55:00.000000", "O": 0.09424335, "H": 0.094244, "L": 0.09331875, "C": 0.0937, "V": 294.69030308}, {"T": "2018-01-15T17:00:00.000000", "O": 0.0937, "H": 0.0937, "L": 0.09358524, "C": 0.093699, "V": 211.83265382}, {"T": "2018-01-15T17:05:00.000000", "O": 0.093699, "H": 0.09369998, "L": 0.09335011, "C": 0.0934, "V": 506.46031492}, {"T": "2018-01-15T17:10:00.000000", "O": 0.0934, "H": 0.09369998, "L": 0.0933, "C": 0.09369668, "V": 164.9670491}, {"T": "2018-01-15T17:15:00.000000", "O": 0.09369668, "H": 0.09380002, "L": 0.09335204, "C": 0.09369388, "V": 219.05172777}, {"T": "2018-01-15T17:20:00.000000", "O": 0.09360001, "H": 0.09369668, "L": 0.0936, "C": 0.09369667, "V": 150.49384782}, {"T": "2018-01-15T17:25:00.000000", "O": 0.09369667, "H": 0.09396002, "L": 0.09363001, "C": 0.09396002, "V": 245.68532489}, {"T": "2018-01-15T17:30:00.000000", "O": 0.09396002, "H": 0.09396002, "L": 0.0936, "C": 0.09360001, "V": 201.41793209}, {"T": "2018-01-15T17:35:00.000000", "O": 0.09374102, "H": 0.09380099, "L": 0.0933, "C": 0.093601, "V": 170.87860627}, {"T": "2018-01-15T17:40:00.000000", "O": 0.093301, "H": 0.093601, "L": 0.0931598, "C": 0.09320005, "V": 143.85319999}, {"T": "2018-01-15T17:45:00.000000", "O": 0.093301, "H": 0.09354079, "L": 0.09320005, "C": 0.09339989, "V": 149.52344782}, {"T": "2018-01-15T17:50:00.000000", "O": 0.09331001, "H": 0.09339988, "L": 0.0931598, "C": 0.0932, "V": 124.8408767}, {"T": "2018-01-15T17:55:00.000000", "O": 0.0932, "H": 0.093311, "L": 0.093, "C": 0.09316034, "V": 264.47142396}, {"T": "2018-01-15T18:00:00.000000", "O": 0.09312163, "H": 0.09316035, "L": 0.09260005, "C": 0.09313933, "V": 117.85548497}, {"T": "2018-01-15T18:05:00.000000", "O": 0.0927, "H": 0.09313933, "L": 0.0927, "C": 0.09289999, "V": 98.58143538}, {"T": "2018-01-15T18:10:00.000000", "O": 0.09289998, "H": 0.09290001, "L": 0.09277605, "C": 0.09290001, "V": 464.44985343}, {"T": "2018-01-15T18:15:00.000000", "O": 0.09311514, "H": 0.09391998, "L": 0.0929, "C": 0.09308373, "V": 152.3699181}, {"T": "2018-01-15T18:20:00.000000", "O": 0.09308373, "H": 0.0933, "L": 0.0929, "C": 0.093083, "V": 91.9449795}, {"T": "2018-01-15T18:25:00.000000", "O": 0.093083, "H": 0.09308371, "L": 0.09290125, "C": 0.09308335, "V": 153.60116677}, {"T": "2018-01-15T18:30:00.000000", "O": 0.09308335, "H": 0.09387072, "L": 0.09308297, "C": 0.09330001, "V": 124.63333286}, {"T": "2018-01-15T18:35:00.000000", "O": 0.09377228, "H": 0.0937723, "L": 0.0933001, "C": 0.0937, "V": 87.07845449}, {"T": "2018-01-15T18:40:00.000000", "O": 0.0937, "H": 0.09415828, "L": 0.0936, "C": 0.0936292, "V": 484.23884994}, {"T": "2018-01-15T18:45:00.000000", "O": 0.0936292, "H": 0.09414199, "L": 0.09362901, "C": 0.09365007, "V": 85.72612762}, {"T": "2018-01-15T18:50:00.000000", "O": 0.09365007, "H": 0.09407984, "L": 0.09200103, "C": 0.09399999, "V": 682.78552368}, {"T": "2018-01-15T18:55:00.000000", "O": 0.09391227, "H": 0.09406499, "L": 0.0938, "C": 0.09380011, "V": 195.70199599}, {"T": "2018-01-15T19:00:00.000000", "O": 0.09380011, "H": 0.09393421, "L": 0.093255, "C": 0.0936, "V": 285.66425059}, {"T": "2018-01-15T19:05:00.000000", "O": 0.09386998, "H": 0.09387995, "L": 0.09334, "C": 0.09359998, "V": 163.45071232}, {"T": "2018-01-15T19:10:00.000000", "O": 0.0935999, "H": 0.09389999, "L": 0.0935999, "C": 0.09381001, "V": 741.09662918}, {"T": "2018-01-15T19:15:00.000000", "O": 0.09381001, "H": 0.09389988, "L": 0.09360003, "C": 0.09389908, "V": 505.29577999}, {"T": "2018-01-15T19:20:00.000000", "O": 0.09389909, "H": 0.09410699, "L": 0.093899, "C": 0.09389901, "V": 173.25288851}, {"T": "2018-01-15T19:25:00.000000", "O": 0.09409, "H": 0.09410697, "L": 0.09389899, "C": 0.09405399, "V": 194.60656133}, {"T": "2018-01-15T19:30:00.000000", "O": 0.09405399, "H": 0.09442448, "L": 0.093901, "C": 0.09415, "V": 158.26773649}, {"T": "2018-01-15T19:35:00.000000", "O": 0.09415, "H": 0.094649, "L": 0.09410701, "C": 0.09459998, "V": 446.0745305}, {"T": "2018-01-15T19:40:00
|