f2927ed714
Uses direct api call instead of using library. -No authentication -Faster load time -Faster response time /testdata/*.json: Updated.
124337 lines
1.9 MiB
124337 lines
1.9 MiB
[
|
|
{
|
|
"O": 0.0325888,
|
|
"H": 0.03260057,
|
|
"L": 0.0325888,
|
|
"C": 0.03260057,
|
|
"V": 0.4464738,
|
|
"T": "2017-11-08T08:34:00",
|
|
"BV": 0.01455509
|
|
},
|
|
{
|
|
"O": 0.03260057,
|
|
"H": 0.03260057,
|
|
"L": 0.03260057,
|
|
"C": 0.03260057,
|
|
"V": 0.30750996,
|
|
"T": "2017-11-08T08:35:00",
|
|
"BV": 0.01002499
|
|
},
|
|
{
|
|
"O": 0.03260057,
|
|
"H": 0.03260691,
|
|
"L": 0.03260057,
|
|
"C": 0.03260691,
|
|
"V": 1.42952766,
|
|
"T": "2017-11-08T08:36:00",
|
|
"BV": 0.04660991
|
|
},
|
|
{
|
|
"O": 0.03260691,
|
|
"H": 0.03260691,
|
|
"L": 0.03260057,
|
|
"C": 0.03260057,
|
|
"V": 1.0,
|
|
"T": "2017-11-08T08:37:00",
|
|
"BV": 0.03260654
|
|
},
|
|
{
|
|
"O": 0.0326078,
|
|
"H": 0.0326078,
|
|
"L": 0.03260057,
|
|
"C": 0.03260057,
|
|
"V": 0.0866392,
|
|
"T": "2017-11-08T08:38:00",
|
|
"BV": 0.00282459
|
|
},
|
|
{
|
|
"O": 0.0326078,
|
|
"H": 0.0326078,
|
|
"L": 0.0326078,
|
|
"C": 0.0326078,
|
|
"V": 0.37161927,
|
|
"T": "2017-11-08T08:39:00",
|
|
"BV": 0.01211768
|
|
},
|
|
{
|
|
"O": 0.03261,
|
|
"H": 0.03266971,
|
|
"L": 0.03261,
|
|
"C": 0.03266971,
|
|
"V": 0.32992952,
|
|
"T": "2017-11-08T08:40:00",
|
|
"BV": 0.01076347
|
|
},
|
|
{
|
|
"O": 0.03266971,
|
|
"H": 0.03266971,
|
|
"L": 0.03266971,
|
|
"C": 0.03266971,
|
|
"V": 0.3401606,
|
|
"T": "2017-11-08T08:42:00",
|
|
"BV": 0.01111293
|
|
},
|
|
{
|
|
"O": 0.03261,
|
|
"H": 0.03261,
|
|
"L": 0.0326078,
|
|
"C": 0.0326078,
|
|
"V": 1.81736311,
|
|
"T": "2017-11-08T08:43:00",
|
|
"BV": 0.05926347
|
|
},
|
|
{
|
|
"O": 0.0326078,
|
|
"H": 0.03261,
|
|
"L": 0.0326078,
|
|
"C": 0.03261,
|
|
"V": 0.38937389,
|
|
"T": "2017-11-08T08:44:00",
|
|
"BV": 0.0126971
|
|
},
|
|
{
|
|
"O": 0.03261,
|
|
"H": 0.03261,
|
|
"L": 0.03261,
|
|
"C": 0.03261,
|
|
"V": 0.7156792,
|
|
"T": "2017-11-08T08:45:00",
|
|
"BV": 0.02333829
|
|
},
|
|
{
|
|
"O": 0.03266801,
|
|
"H": 0.03266801,
|
|
"L": 0.03266801,
|
|
"C": 0.03266801,
|
|
"V": 0.01568923,
|
|
"T": "2017-11-08T08:46:00",
|
|
"BV": 0.00051253
|
|
},
|
|
{
|
|
"O": 0.03261,
|
|
"H": 0.03261,
|
|
"L": 0.03261,
|
|
"C": 0.03261,
|
|
"V": 0.188,
|
|
"T": "2017-11-08T08:47:00",
|
|
"BV": 0.00613068
|
|
},
|
|
{
|
|
"O": 0.03261,
|
|
"H": 0.03261,
|
|
"L": 0.03261,
|
|
"C": 0.03261,
|
|
"V": 0.08779794,
|
|
"T": "2017-11-08T08:48:00",
|
|
"BV": 0.00286309
|
|
},
|
|
{
|
|
"O": 0.03261,
|
|
"H": 0.03261,
|
|
"L": 0.03261,
|
|
"C": 0.03261,
|
|
"V": 0.85670437,
|
|
"T": "2017-11-08T08:49:00",
|
|
"BV": 0.02793712
|
|
},
|
|
{
|
|
"O": 0.03261,
|
|
"H": 0.03261,
|
|
"L": 0.03261,
|
|
"C": 0.03261,
|
|
"V": 1.3516,
|
|
"T": "2017-11-08T08:50:00",
|
|
"BV": 0.04407565
|
|
},
|
|
{
|
|
"O": 0.0326078,
|
|
"H": 0.0326078,
|
|
"L": 0.0326078,
|
|
"C": 0.0326078,
|
|
"V": 0.13288264,
|
|
"T": "2017-11-08T08:51:00",
|
|
"BV": 0.00433301
|
|
},
|
|
{
|
|
"O": 0.0326078,
|
|
"H": 0.03261,
|
|
"L": 0.0326061,
|
|
"C": 0.03261,
|
|
"V": 3.719268,
|
|
"T": "2017-11-08T08:52:00",
|
|
"BV": 0.12128198
|
|
},
|
|
{
|
|
"O": 0.03261,
|
|
"H": 0.03275,
|
|
"L": 0.03245717,
|
|
"C": 0.03275,
|
|
"V": 49.8880637,
|
|
"T": "2017-11-08T08:53:00",
|
|
"BV": 1.62928026
|
|
},
|
|
{
|
|
"O": 0.03275,
|
|
"H": 0.03275,
|
|
"L": 0.03246717,
|
|
"C": 0.03254724,
|
|
"V": 0.40440902,
|
|
"T": "2017-11-08T08:54:00",
|
|
"BV": 0.01321983
|
|
},
|
|
{
|
|
"O": 0.03257742,
|
|
"H": 0.03257768,
|
|
"L": 0.03257742,
|
|
"C": 0.03257768,
|
|
"V": 1.58147561,
|
|
"T": "2017-11-08T08:55:00",
|
|
"BV": 0.05152076
|
|
},
|
|
{
|
|
"O": 0.03258796,
|
|
"H": 0.03265724,
|
|
"L": 0.03258796,
|
|
"C": 0.03265724,
|
|
"V": 0.10933112,
|
|
"T": "2017-11-08T08:56:00",
|
|
"BV": 0.00356724
|
|
},
|
|
{
|
|
"O": 0.03265725,
|
|
"H": 0.03275,
|
|
"L": 0.03265725,
|
|
"C": 0.03275,
|
|
"V": 1.1305291,
|
|
"T": "2017-11-08T08:57:00",
|
|
"BV": 0.03702199
|
|
},
|
|
{
|
|
"O": 0.03278019,
|
|
"H": 0.03278024,
|
|
"L": 0.03259756,
|
|
"C": 0.03278024,
|
|
"V": 26.28253623,
|
|
"T": "2017-11-08T08:58:00",
|
|
"BV": 0.86093247
|
|
},
|
|
{
|
|
"O": 0.03278019,
|
|
"H": 0.03278019,
|
|
"L": 0.03278019,
|
|
"C": 0.03278019,
|
|
"V": 0.016,
|
|
"T": "2017-11-08T08:59:00",
|
|
"BV": 0.00052448
|
|
},
|
|
{
|
|
"O": 0.03278024,
|
|
"H": 0.03278024,
|
|
"L": 0.03278022,
|
|
"C": 0.03278022,
|
|
"V": 6.14215084,
|
|
"T": "2017-11-08T09:00:00",
|
|
"BV": 0.20134116
|
|
},
|
|
{
|
|
"O": 0.03278022,
|
|
"H": 0.03278022,
|
|
"L": 0.03278019,
|
|
"C": 0.03278019,
|
|
"V": 4.24046166,
|
|
"T": "2017-11-08T09:01:00",
|
|
"BV": 0.13900309
|
|
},
|
|
{
|
|
"O": 0.03278019,
|
|
"H": 0.03278019,
|
|
"L": 0.03278017,
|
|
"C": 0.03278017,
|
|
"V": 1.08,
|
|
"T": "2017-11-08T09:02:00",
|
|
"BV": 0.03540258
|
|
},
|
|
{
|
|
"O": 0.03278017,
|
|
"H": 0.03278017,
|
|
"L": 0.03278017,
|
|
"C": 0.03278017,
|
|
"V": 0.30506248,
|
|
"T": "2017-11-08T09:03:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.03272809,
|
|
"H": 0.03277849,
|
|
"L": 0.03272809,
|
|
"C": 0.03277849,
|
|
"V": 0.07388687,
|
|
"T": "2017-11-08T09:04:00",
|
|
"BV": 0.00241947
|
|
},
|
|
{
|
|
"O": 0.03277675,
|
|
"H": 0.03277675,
|
|
"L": 0.03277675,
|
|
"C": 0.03277675,
|
|
"V": 0.30507811,
|
|
"T": "2017-11-08T09:08:00",
|
|
"BV": 0.00999946
|
|
},
|
|
{
|
|
"O": 0.03256,
|
|
"H": 0.0325701,
|
|
"L": 0.03256,
|
|
"C": 0.03257,
|
|
"V": 0.53063718,
|
|
"T": "2017-11-08T09:09:00",
|
|
"BV": 0.01728222
|
|
},
|
|
{
|
|
"O": 0.0325665,
|
|
"H": 0.03257,
|
|
"L": 0.03256,
|
|
"C": 0.03257,
|
|
"V": 2.32580801,
|
|
"T": "2017-11-08T09:10:00",
|
|
"BV": 0.07573773
|
|
},
|
|
{
|
|
"O": 0.03257,
|
|
"H": 0.0325701,
|
|
"L": 0.03257,
|
|
"C": 0.03257,
|
|
"V": 3.73757978,
|
|
"T": "2017-11-08T09:11:00",
|
|
"BV": 0.12173302
|
|
},
|
|
{
|
|
"O": 0.03257,
|
|
"H": 0.03257,
|
|
"L": 0.03256,
|
|
"C": 0.03256,
|
|
"V": 0.1523303,
|
|
"T": "2017-11-08T09:12:00",
|
|
"BV": 0.00496128
|
|
},
|
|
{
|
|
"O": 0.03256,
|
|
"H": 0.03257,
|
|
"L": 0.03256,
|
|
"C": 0.03256999,
|
|
"V": 1.56913799,
|
|
"T": "2017-11-08T09:13:00",
|
|
"BV": 0.05110064
|
|
},
|
|
{
|
|
"O": 0.03257,
|
|
"H": 0.03257,
|
|
"L": 0.03256,
|
|
"C": 0.03256,
|
|
"V": 11.44081168,
|
|
"T": "2017-11-08T09:14:00",
|
|
"BV": 0.37257667
|
|
},
|
|
{
|
|
"O": 0.03256,
|
|
"H": 0.03256829,
|
|
"L": 0.03256,
|
|
"C": 0.03256829,
|
|
"V": 1.20499341,
|
|
"T": "2017-11-08T09:15:00",
|
|
"BV": 0.0392438
|
|
},
|
|
{
|
|
"O": 0.03256829,
|
|
"H": 0.0326,
|
|
"L": 0.03256829,
|
|
"C": 0.0326,
|
|
"V": 5.61050949,
|
|
"T": "2017-11-08T09:17:00",
|
|
"BV": 0.18277125
|
|
},
|
|
{
|
|
"O": 0.03256829,
|
|
"H": 0.03256829,
|
|
"L": 0.03256001,
|
|
"C": 0.03256828,
|
|
"V": 2.3298,
|
|
"T": "2017-11-08T09:18:00",
|
|
"BV": 0.07587344
|
|
},
|
|
{
|
|
"O": 0.03256829,
|
|
"H": 0.03263219,
|
|
"L": 0.03256829,
|
|
"C": 0.03263219,
|
|
"V": 0.2854,
|
|
"T": "2017-11-08T09:19:00",
|
|
"BV": 0.00931321
|
|
},
|
|
{
|
|
"O": 0.03263219,
|
|
"H": 0.03263219,
|
|
"L": 0.03263219,
|
|
"C": 0.03263219,
|
|
"V": 1.8038,
|
|
"T": "2017-11-08T09:20:00",
|
|
"BV": 0.05886192
|
|
},
|
|
{
|
|
"O": 0.03263049,
|
|
"H": 0.03263049,
|
|
"L": 0.03263049,
|
|
"C": 0.03263049,
|
|
"V": 0.43038724,
|
|
"T": "2017-11-08T09:21:00",
|
|
"BV": 0.01404373
|
|
},
|
|
{
|
|
"O": 0.03263049,
|
|
"H": 0.03263219,
|
|
"L": 0.03263049,
|
|
"C": 0.03263218,
|
|
"V": 63.101781,
|
|
"T": "2017-11-08T09:24:00",
|
|
"BV": 2.05914916
|
|
},
|
|
{
|
|
"O": 0.03263153,
|
|
"H": 0.03263219,
|
|
"L": 0.03263153,
|
|
"C": 0.03263219,
|
|
"V": 20.04647316,
|
|
"T": "2017-11-08T09:25:00",
|
|
"BV": 0.65416002
|
|
},
|
|
{
|
|
"O": 0.03263219,
|
|
"H": 0.03263219,
|
|
"L": 0.03263199,
|
|
"C": 0.03263199,
|
|
"V": 13.59752793,
|
|
"T": "2017-11-08T09:26:00",
|
|
"BV": 0.4437171
|
|
},
|
|
{
|
|
"O": 0.03263199,
|
|
"H": 0.03263199,
|
|
"L": 0.03263153,
|
|
"C": 0.03263153,
|
|
"V": 0.65737966,
|
|
"T": "2017-11-08T09:27:00",
|
|
"BV": 0.02145135
|
|
},
|
|
{
|
|
"O": 0.03263049,
|
|
"H": 0.03263199,
|
|
"L": 0.03256828,
|
|
"C": 0.03256828,
|
|
"V": 2.56101369,
|
|
"T": "2017-11-08T09:28:00",
|
|
"BV": 0.08353901
|
|
},
|
|
{
|
|
"O": 0.03263199,
|
|
"H": 0.03263389,
|
|
"L": 0.03263199,
|
|
"C": 0.03263389,
|
|
"V": 55.94795866,
|
|
"T": "2017-11-08T09:29:00",
|
|
"BV": 1.82570532
|
|
},
|
|
{
|
|
"O": 0.03263389,
|
|
"H": 0.03263389,
|
|
"L": 0.03263389,
|
|
"C": 0.03263389,
|
|
"V": 8.0509,
|
|
"T": "2017-11-08T09:30:00",
|
|
"BV": 0.26273217
|
|
},
|
|
{
|
|
"O": 0.03263389,
|
|
"H": 0.03263389,
|
|
"L": 0.03263388,
|
|
"C": 0.03263389,
|
|
"V": 7.39404553,
|
|
"T": "2017-11-08T09:31:00",
|
|
"BV": 0.24129643
|
|
},
|
|
{
|
|
"O": 0.03263389,
|
|
"H": 0.03263389,
|
|
"L": 0.03263316,
|
|
"C": 0.03263316,
|
|
"V": 6.486262,
|
|
"T": "2017-11-08T09:32:00",
|
|
"BV": 0.21167115
|
|
},
|
|
{
|
|
"O": 0.03263389,
|
|
"H": 0.03275,
|
|
"L": 0.03263316,
|
|
"C": 0.03263389,
|
|
"V": 1.04732705,
|
|
"T": "2017-11-08T09:33:00",
|
|
"BV": 0.03418332
|
|
},
|
|
{
|
|
"O": 0.03275,
|
|
"H": 0.03275103,
|
|
"L": 0.03275,
|
|
"C": 0.03275103,
|
|
"V": 0.71937262,
|
|
"T": "2017-11-08T09:34:00",
|
|
"BV": 0.02355996
|
|
},
|
|
{
|
|
"O": 0.03275,
|
|
"H": 0.03275103,
|
|
"L": 0.03275,
|
|
"C": 0.03275103,
|
|
"V": 0.63109347,
|
|
"T": "2017-11-08T09:35:00",
|
|
"BV": 0.02066893
|
|
},
|
|
{
|
|
"O": 0.03275,
|
|
"H": 0.03275103,
|
|
"L": 0.03275,
|
|
"C": 0.03275103,
|
|
"V": 0.50825694,
|
|
"T": "2017-11-08T09:36:00",
|
|
"BV": 0.01664579
|
|
},
|
|
{
|
|
"O": 0.03275103,
|
|
"H": 0.03278622,
|
|
"L": 0.03275,
|
|
"C": 0.03278622,
|
|
"V": 4.04876783,
|
|
"T": "2017-11-08T09:38:00",
|
|
"BV": 0.13268532
|
|
},
|
|
{
|
|
"O": 0.03279096,
|
|
"H": 0.03279452,
|
|
"L": 0.03279096,
|
|
"C": 0.03279452,
|
|
"V": 0.23800762,
|
|
"T": "2017-11-08T09:39:00",
|
|
"BV": 0.00780455
|
|
},
|
|
{
|
|
"O": 0.03279452,
|
|
"H": 0.0329054,
|
|
"L": 0.03279452,
|
|
"C": 0.0329054,
|
|
"V": 7.39112548,
|
|
"T": "2017-11-08T09:40:00",
|
|
"BV": 0.24276072
|
|
},
|
|
{
|
|
"O": 0.0328412,
|
|
"H": 0.0328412,
|
|
"L": 0.03283591,
|
|
"C": 0.03283591,
|
|
"V": 10.86149479,
|
|
"T": "2017-11-08T09:41:00",
|
|
"BV": 0.35664852
|
|
},
|
|
{
|
|
"O": 0.0329054,
|
|
"H": 0.03296474,
|
|
"L": 0.03283591,
|
|
"C": 0.03296474,
|
|
"V": 38.50602434,
|
|
"T": "2017-11-08T09:42:00",
|
|
"BV": 1.26921836
|
|
},
|
|
{
|
|
"O": 0.03295,
|
|
"H": 0.03296474,
|
|
"L": 0.03283591,
|
|
"C": 0.03283591,
|
|
"V": 16.69331974,
|
|
"T": "2017-11-08T09:43:00",
|
|
"BV": 0.55026079
|
|
},
|
|
{
|
|
"O": 0.03296474,
|
|
"H": 0.033,
|
|
"L": 0.03296474,
|
|
"C": 0.033,
|
|
"V": 11.89502004,
|
|
"T": "2017-11-08T09:44:00",
|
|
"BV": 0.39252725
|
|
},
|
|
{
|
|
"O": 0.03283591,
|
|
"H": 0.03283591,
|
|
"L": 0.03273333,
|
|
"C": 0.03273333,
|
|
"V": 4.851,
|
|
"T": "2017-11-08T09:45:00",
|
|
"BV": 0.15907637
|
|
},
|
|
{
|
|
"O": 0.03278338,
|
|
"H": 0.03278338,
|
|
"L": 0.03278338,
|
|
"C": 0.03278338,
|
|
"V": 5.02741411,
|
|
"T": "2017-11-08T09:46:00",
|
|
"BV": 0.16481562
|
|
},
|
|
{
|
|
"O": 0.03271357,
|
|
"H": 0.03271357,
|
|
"L": 0.03271357,
|
|
"C": 0.03271357,
|
|
"V": 0.06063605,
|
|
"T": "2017-11-08T09:47:00",
|
|
"BV": 0.00198362
|
|
},
|
|
{
|
|
"O": 0.03275362,
|
|
"H": 0.03299625,
|
|
"L": 0.03275362,
|
|
"C": 0.03299625,
|
|
"V": 0.47161489,
|
|
"T": "2017-11-08T09:48:00",
|
|
"BV": 0.01555399
|
|
},
|
|
{
|
|
"O": 0.0329962,
|
|
"H": 0.0331,
|
|
"L": 0.0329962,
|
|
"C": 0.0331,
|
|
"V": 38.42,
|
|
"T": "2017-11-08T09:49:00",
|
|
"BV": 1.26885811
|
|
},
|
|
{
|
|
"O": 0.03284392,
|
|
"H": 0.03284392,
|
|
"L": 0.03283393,
|
|
"C": 0.03283403,
|
|
"V": 2.0379,
|
|
"T": "2017-11-08T09:50:00",
|
|
"BV": 0.06692853
|
|
},
|
|
{
|
|
"O": 0.03303521,
|
|
"H": 0.03309995,
|
|
"L": 0.03303521,
|
|
"C": 0.03309995,
|
|
"V": 0.87407378,
|
|
"T": "2017-11-08T09:51:00",
|
|
"BV": 0.02888655
|
|
},
|
|
{
|
|
"O": 0.03303521,
|
|
"H": 0.03303521,
|
|
"L": 0.03303521,
|
|
"C": 0.03303521,
|
|
"V": 0.54173219,
|
|
"T": "2017-11-08T09:52:00",
|
|
"BV": 0.01789623
|
|
},
|
|
{
|
|
"O": 0.03303521,
|
|
"H": 0.03303521,
|
|
"L": 0.03303521,
|
|
"C": 0.03303521,
|
|
"V": 1.0,
|
|
"T": "2017-11-08T09:53:00",
|
|
"BV": 0.03303521
|
|
},
|
|
{
|
|
"O": 0.03303521,
|
|
"H": 0.03303521,
|
|
"L": 0.03303521,
|
|
"C": 0.03303521,
|
|
"V": 0.52434286,
|
|
"T": "2017-11-08T09:54:00",
|
|
"BV": 0.01732177
|
|
},
|
|
{
|
|
"O": 0.03303522,
|
|
"H": 0.03303522,
|
|
"L": 0.03303521,
|
|
"C": 0.03303521,
|
|
"V": 0.296,
|
|
"T": "2017-11-08T09:55:00",
|
|
"BV": 0.00977841
|
|
},
|
|
{
|
|
"O": 0.03303521,
|
|
"H": 0.03303522,
|
|
"L": 0.03303521,
|
|
"C": 0.03303522,
|
|
"V": 0.68441866,
|
|
"T": "2017-11-08T09:56:00",
|
|
"BV": 0.0226099
|
|
},
|
|
{
|
|
"O": 0.0331,
|
|
"H": 0.03310822,
|
|
"L": 0.0331,
|
|
"C": 0.03310822,
|
|
"V": 1.12649893,
|
|
"T": "2017-11-08T09:58:00",
|
|
"BV": 0.03728921
|
|
},
|
|
{
|
|
"O": 0.0331,
|
|
"H": 0.0331,
|
|
"L": 0.0331,
|
|
"C": 0.0331,
|
|
"V": 1.85634354,
|
|
"T": "2017-11-08T09:59:00",
|
|
"BV": 0.06144496
|
|
},
|
|
{
|
|
"O": 0.0331,
|
|
"H": 0.0331,
|
|
"L": 0.03303522,
|
|
"C": 0.0330999,
|
|
"V": 2.27804634,
|
|
"T": "2017-11-08T10:00:00",
|
|
"BV": 0.07539122
|
|
},
|
|
{
|
|
"O": 0.0330999,
|
|
"H": 0.0330999,
|
|
"L": 0.0330999,
|
|
"C": 0.0330999,
|
|
"V": 0.61740067,
|
|
"T": "2017-11-08T10:01:00",
|
|
"BV": 0.0204359
|
|
},
|
|
{
|
|
"O": 0.0330999,
|
|
"H": 0.0330999,
|
|
"L": 0.0330999,
|
|
"C": 0.0330999,
|
|
"V": 0.44221056,
|
|
"T": "2017-11-08T10:02:00",
|
|
"BV": 0.01463712
|
|
},
|
|
{
|
|
"O": 0.0330999,
|
|
"H": 0.0330999,
|
|
"L": 0.03303522,
|
|
"C": 0.03303522,
|
|
"V": 0.90257619,
|
|
"T": "2017-11-08T10:03:00",
|
|
"BV": 0.02986941
|
|
},
|
|
{
|
|
"O": 0.03303522,
|
|
"H": 0.0330999,
|
|
"L": 0.03303522,
|
|
"C": 0.0330999,
|
|
"V": 0.3531776,
|
|
"T": "2017-11-08T10:04:00",
|
|
"BV": 0.01168333
|
|
},
|
|
{
|
|
"O": 0.0330999,
|
|
"H": 0.0330999,
|
|
"L": 0.03303522,
|
|
"C": 0.03303522,
|
|
"V": 1.73792747,
|
|
"T": "2017-11-08T10:05:00",
|
|
"BV": 0.05742672
|
|
},
|
|
{
|
|
"O": 0.03309999,
|
|
"H": 0.03310822,
|
|
"L": 0.03303522,
|
|
"C": 0.03303522,
|
|
"V": 1.49706337,
|
|
"T": "2017-11-08T10:06:00",
|
|
"BV": 0.04953759
|
|
},
|
|
{
|
|
"O": 0.03303522,
|
|
"H": 0.03310822,
|
|
"L": 0.03303522,
|
|
"C": 0.03310822,
|
|
"V": 1.13603538,
|
|
"T": "2017-11-08T10:07:00",
|
|
"BV": 0.03753032
|
|
},
|
|
{
|
|
"O": 0.03303522,
|
|
"H": 0.03303522,
|
|
"L": 0.03303522,
|
|
"C": 0.03303522,
|
|
"V": 0.03098199,
|
|
"T": "2017-11-08T10:08:00",
|
|
"BV": 0.00102349
|
|
},
|
|
{
|
|
"O": 0.03303522,
|
|
"H": 0.03318245,
|
|
"L": 0.03303522,
|
|
"C": 0.03303522,
|
|
"V": 22.14507434,
|
|
"T": "2017-11-08T10:09:00",
|
|
"BV": 0.73439481
|
|
},
|
|
{
|
|
"O": 0.03303522,
|
|
"H": 0.03303522,
|
|
"L": 0.03303522,
|
|
"C": 0.03303522,
|
|
"V": 0.25561138,
|
|
"T": "2017-11-08T10:10:00",
|
|
"BV": 0.00844417
|
|
},
|
|
{
|
|
"O": 0.03303526,
|
|
"H": 0.03303526,
|
|
"L": 0.03303526,
|
|
"C": 0.03303526,
|
|
"V": 3.08504227,
|
|
"T": "2017-11-08T10:12:00",
|
|
"BV": 0.10191516
|
|
},
|
|
{
|
|
"O": 0.03303522,
|
|
"H": 0.03303522,
|
|
"L": 0.03303522,
|
|
"C": 0.03303522,
|
|
"V": 2.11144308,
|
|
"T": "2017-11-08T10:13:00",
|
|
"BV": 0.06975195
|
|
},
|
|
{
|
|
"O": 0.03303522,
|
|
"H": 0.03303526,
|
|
"L": 0.03303522,
|
|
"C": 0.03303526,
|
|
"V": 9.04480199,
|
|
"T": "2017-11-08T10:14:00",
|
|
"BV": 0.29879701
|
|
},
|
|
{
|
|
"O": 0.03303522,
|
|
"H": 0.03303526,
|
|
"L": 0.03303522,
|
|
"C": 0.03303522,
|
|
"V": 17.13594287,
|
|
"T": "2017-11-08T10:15:00",
|
|
"BV": 0.56609027
|
|
},
|
|
{
|
|
"O": 0.03303522,
|
|
"H": 0.03303522,
|
|
"L": 0.03303522,
|
|
"C": 0.03303522,
|
|
"V": 0.82421534,
|
|
"T": "2017-11-08T10:16:00",
|
|
"BV": 0.02722812
|
|
},
|
|
{
|
|
"O": 0.03303522,
|
|
"H": 0.03303522,
|
|
"L": 0.03303522,
|
|
"C": 0.03303522,
|
|
"V": 0.92989322,
|
|
"T": "2017-11-08T10:17:00",
|
|
"BV": 0.03071922
|
|
},
|
|
{
|
|
"O": 0.03303522,
|
|
"H": 0.03303522,
|
|
"L": 0.03303522,
|
|
"C": 0.03303522,
|
|
"V": 0.44987557,
|
|
"T": "2017-11-08T10:18:00",
|
|
"BV": 0.01486173
|
|
},
|
|
{
|
|
"O": 0.03303522,
|
|
"H": 0.03303526,
|
|
"L": 0.03303522,
|
|
"C": 0.03303522,
|
|
"V": 5.14883105,
|
|
"T": "2017-11-08T10:19:00",
|
|
"BV": 0.17009285
|
|
},
|
|
{
|
|
"O": 0.03303526,
|
|
"H": 0.03316242,
|
|
"L": 0.03303522,
|
|
"C": 0.03303522,
|
|
"V": 11.63141498,
|
|
"T": "2017-11-08T10:20:00",
|
|
"BV": 0.38540958
|
|
},
|
|
{
|
|
"O": 0.03316058,
|
|
"H": 0.03316058,
|
|
"L": 0.03303522,
|
|
"C": 0.03303522,
|
|
"V": 2.47752166,
|
|
"T": "2017-11-08T10:21:00",
|
|
"BV": 0.08198771
|
|
},
|
|
{
|
|
"O": 0.0331606,
|
|
"H": 0.0331606,
|
|
"L": 0.0331606,
|
|
"C": 0.0331606,
|
|
"V": 0.0576,
|
|
"T": "2017-11-08T10:22:00",
|
|
"BV": 0.00191005
|
|
},
|
|
{
|
|
"O": 0.03316058,
|
|
"H": 0.03316242,
|
|
"L": 0.03312403,
|
|
"C": 0.03316242,
|
|
"V": 2.09015803,
|
|
"T": "2017-11-08T10:23:00",
|
|
"BV": 0.06925596
|
|
},
|
|
{
|
|
"O": 0.03316242,
|
|
"H": 0.03319759,
|
|
"L": 0.03316242,
|
|
"C": 0.03319759,
|
|
"V": 28.82846297,
|
|
"T": "2017-11-08T10:24:00",
|
|
"BV": 0.95658417
|
|
},
|
|
{
|
|
"O": 0.03319764,
|
|
"H": 0.03321753,
|
|
"L": 0.03319764,
|
|
"C": 0.03321753,
|
|
"V": 0.41071389,
|
|
"T": "2017-11-08T10:25:00",
|
|
"BV": 0.0136372
|
|
},
|
|
{
|
|
"O": 0.03322132,
|
|
"H": 0.0332661,
|
|
"L": 0.03318245,
|
|
"C": 0.033218,
|
|
"V": 4.62320878,
|
|
"T": "2017-11-08T10:26:00",
|
|
"BV": 0.15355638
|
|
},
|
|
{
|
|
"O": 0.033218,
|
|
"H": 0.03326424,
|
|
"L": 0.033218,
|
|
"C": 0.033218,
|
|
"V": 1.23940698,
|
|
"T": "2017-11-08T10:27:00",
|
|
"BV": 0.04117341
|
|
},
|
|
{
|
|
"O": 0.033218,
|
|
"H": 0.0332661,
|
|
"L": 0.03318245,
|
|
"C": 0.03318245,
|
|
"V": 3.92799114,
|
|
"T": "2017-11-08T10:28:00",
|
|
"BV": 0.13051935
|
|
},
|
|
{
|
|
"O": 0.03318245,
|
|
"H": 0.03318245,
|
|
"L": 0.03318245,
|
|
"C": 0.03318245,
|
|
"V": 0.06795422,
|
|
"T": "2017-11-08T10:29:00",
|
|
"BV": 0.00225488
|
|
},
|
|
{
|
|
"O": 0.03325,
|
|
"H": 0.03325,
|
|
"L": 0.03325,
|
|
"C": 0.03325,
|
|
"V": 0.01622131,
|
|
"T": "2017-11-08T10:30:00",
|
|
"BV": 0.00053935
|
|
},
|
|
{
|
|
"O": 0.03318245,
|
|
"H": 0.03318245,
|
|
"L": 0.03318245,
|
|
"C": 0.03318245,
|
|
"V": 0.20175914,
|
|
"T": "2017-11-08T10:31:00",
|
|
"BV": 0.00669485
|
|
},
|
|
{
|
|
"O": 0.03324995,
|
|
"H": 0.0332661,
|
|
"L": 0.03318245,
|
|
"C": 0.03318245,
|
|
"V": 0.94722855,
|
|
"T": "2017-11-08T10:32:00",
|
|
"BV": 0.03148265
|
|
},
|
|
{
|
|
"O": 0.03318245,
|
|
"H": 0.03328245,
|
|
"L": 0.03318245,
|
|
"C": 0.03318245,
|
|
"V": 28.74546522,
|
|
"T": "2017-11-08T10:33:00",
|
|
"BV": 0.95656917
|
|
},
|
|
{
|
|
"O": 0.03318246,
|
|
"H": 0.03328245,
|
|
"L": 0.03318246,
|
|
"C": 0.03328245,
|
|
"V": 1.97672221,
|
|
"T": "2017-11-08T10:35:00",
|
|
"BV": 0.06564608
|
|
},
|
|
{
|
|
"O": 0.03328245,
|
|
"H": 0.03328245,
|
|
"L": 0.03328245,
|
|
"C": 0.03328245,
|
|
"V": 2.99707504,
|
|
"T": "2017-11-08T10:36:00",
|
|
"BV": 0.09975
|
|
},
|
|
{
|
|
"O": 0.03328245,
|
|
"H": 0.03328245,
|
|
"L": 0.03318245,
|
|
"C": 0.03318245,
|
|
"V": 0.63479684,
|
|
"T": "2017-11-08T10:37:00",
|
|
"BV": 0.02108098
|
|
},
|
|
{
|
|
"O": 0.03328075,
|
|
"H": 0.03328075,
|
|
"L": 0.03318245,
|
|
"C": 0.03318245,
|
|
"V": 10.74223459,
|
|
"T": "2017-11-08T10:39:00",
|
|
"BV": 0.35646157
|
|
},
|
|
{
|
|
"O": 0.03328075,
|
|
"H": 0.03328075,
|
|
"L": 0.03328075,
|
|
"C": 0.03328075,
|
|
"V": 0.32549183,
|
|
"T": "2017-11-08T10:41:00",
|
|
"BV": 0.0108326
|
|
},
|
|
{
|
|
"O": 0.0332824,
|
|
"H": 0.03328245,
|
|
"L": 0.03310547,
|
|
"C": 0.03310548,
|
|
"V": 25.93563972,
|
|
"T": "2017-11-08T10:42:00",
|
|
"BV": 0.85871558
|
|
},
|
|
{
|
|
"O": 0.03310548,
|
|
"H": 0.03310553,
|
|
"L": 0.03310548,
|
|
"C": 0.03310553,
|
|
"V": 0.52075549,
|
|
"T": "2017-11-08T10:43:00",
|
|
"BV": 0.01723986
|
|
},
|
|
{
|
|
"O": 0.03312002,
|
|
"H": 0.03312002,
|
|
"L": 0.03312002,
|
|
"C": 0.03312002,
|
|
"V": 1.09185264,
|
|
"T": "2017-11-08T10:45:00",
|
|
"BV": 0.03616217
|
|
},
|
|
{
|
|
"O": 0.03313001,
|
|
"H": 0.03313001,
|
|
"L": 0.03313001,
|
|
"C": 0.03313001,
|
|
"V": 0.03007864,
|
|
"T": "2017-11-08T10:46:00",
|
|
"BV": 0.0009965
|
|
},
|
|
{
|
|
"O": 0.03328245,
|
|
"H": 0.03328245,
|
|
"L": 0.0330453,
|
|
"C": 0.03304539,
|
|
"V": 2.03814306,
|
|
"T": "2017-11-08T10:47:00",
|
|
"BV": 0.06779073
|
|
},
|
|
{
|
|
"O": 0.0331,
|
|
"H": 0.03328245,
|
|
"L": 0.0331,
|
|
"C": 0.0331,
|
|
"V": 2.12730055,
|
|
"T": "2017-11-08T10:48:00",
|
|
"BV": 0.07041761
|
|
},
|
|
{
|
|
"O": 0.0331,
|
|
"H": 0.0331,
|
|
"L": 0.0331,
|
|
"C": 0.0331,
|
|
"V": 0.5154773,
|
|
"T": "2017-11-08T10:49:00",
|
|
"BV": 0.01706229
|
|
},
|
|
{
|
|
"O": 0.03328243,
|
|
"H": 0.03328243,
|
|
"L": 0.03328243,
|
|
"C": 0.03328243,
|
|
"V": 0.1,
|
|
"T": "2017-11-08T10:50:00",
|
|
"BV": 0.00332824
|
|
},
|
|
{
|
|
"O": 0.03328243,
|
|
"H": 0.03328243,
|
|
"L": 0.03328243,
|
|
"C": 0.03328243,
|
|
"V": 0.4365,
|
|
"T": "2017-11-08T10:52:00",
|
|
"BV": 0.01452777
|
|
},
|
|
{
|
|
"O": 0.0331,
|
|
"H": 0.0331,
|
|
"L": 0.0325,
|
|
"C": 0.03296938,
|
|
"V": 268.0452612,
|
|
"T": "2017-11-08T10:53:00",
|
|
"BV": 8.78056038
|
|
},
|
|
{
|
|
"O": 0.0329,
|
|
"H": 0.03328233,
|
|
"L": 0.03286238,
|
|
"C": 0.03328227,
|
|
"V": 8.36999849,
|
|
"T": "2017-11-08T10:54:00",
|
|
"BV": 0.27748696
|
|
},
|
|
{
|
|
"O": 0.03305861,
|
|
"H": 0.03305861,
|
|
"L": 0.03305861,
|
|
"C": 0.03305861,
|
|
"V": 0.0183164,
|
|
"T": "2017-11-08T10:56:00",
|
|
"BV": 0.00060551
|
|
},
|
|
{
|
|
"O": 0.03305861,
|
|
"H": 0.03305861,
|
|
"L": 0.03305861,
|
|
"C": 0.03305861,
|
|
"V": 0.27275591,
|
|
"T": "2017-11-08T10:57:00",
|
|
"BV": 0.00901692
|
|
},
|
|
{
|
|
"O": 0.03305861,
|
|
"H": 0.03305861,
|
|
"L": 0.03305861,
|
|
"C": 0.03305861,
|
|
"V": 0.06077355,
|
|
"T": "2017-11-08T10:58:00",
|
|
"BV": 0.00200908
|
|
},
|
|
{
|
|
"O": 0.03328188,
|
|
"H": 0.03328189,
|
|
"L": 0.03328188,
|
|
"C": 0.03328189,
|
|
"V": 0.91569037,
|
|
"T": "2017-11-08T10:59:00",
|
|
"BV": 0.0304759
|
|
},
|
|
{
|
|
"O": 0.03305861,
|
|
"H": 0.03305861,
|
|
"L": 0.03305861,
|
|
"C": 0.03305861,
|
|
"V": 1.02072506,
|
|
"T": "2017-11-08T11:00:00",
|
|
"BV": 0.03374374
|
|
},
|
|
{
|
|
"O": 0.03305861,
|
|
"H": 0.03305861,
|
|
"L": 0.03305861,
|
|
"C": 0.03305861,
|
|
"V": 0.40688938,
|
|
"T": "2017-11-08T11:01:00",
|
|
"BV": 0.01345118
|
|
},
|
|
{
|
|
"O": 0.03305861,
|
|
"H": 0.03305861,
|
|
"L": 0.03305861,
|
|
"C": 0.03305861,
|
|
"V": 0.387087,
|
|
"T": "2017-11-08T11:02:00",
|
|
"BV": 0.01279655
|
|
},
|
|
{
|
|
"O": 0.03305861,
|
|
"H": 0.03305861,
|
|
"L": 0.03305861,
|
|
"C": 0.03305861,
|
|
"V": 0.76006841,
|
|
"T": "2017-11-08T11:03:00",
|
|
"BV": 0.02512678
|
|
},
|
|
{
|
|
"O": 0.03305861,
|
|
"H": 0.03305861,
|
|
"L": 0.03305861,
|
|
"C": 0.03305861,
|
|
"V": 0.36394692,
|
|
"T": "2017-11-08T11:04:00",
|
|
"BV": 0.01203156
|
|
},
|
|
{
|
|
"O": 0.03305861,
|
|
"H": 0.03305861,
|
|
"L": 0.03305861,
|
|
"C": 0.03305861,
|
|
"V": 1.21039522,
|
|
"T": "2017-11-08T11:05:00",
|
|
"BV": 0.04001397
|
|
},
|
|
{
|
|
"O": 0.03280202,
|
|
"H": 0.03280202,
|
|
"L": 0.03280202,
|
|
"C": 0.03280202,
|
|
"V": 0.7595,
|
|
"T": "2017-11-08T11:07:00",
|
|
"BV": 0.02491313
|
|
},
|
|
{
|
|
"O": 0.03280202,
|
|
"H": 0.033,
|
|
"L": 0.03280202,
|
|
"C": 0.033,
|
|
"V": 0.44441417,
|
|
"T": "2017-11-08T11:08:00",
|
|
"BV": 0.01466381
|
|
},
|
|
{
|
|
"O": 0.03273,
|
|
"H": 0.03305837,
|
|
"L": 0.03272748,
|
|
"C": 0.03300414,
|
|
"V": 2.12109362,
|
|
"T": "2017-11-08T11:09:00",
|
|
"BV": 0.06974235
|
|
},
|
|
{
|
|
"O": 0.03300414,
|
|
"H": 0.03300414,
|
|
"L": 0.033,
|
|
"C": 0.033,
|
|
"V": 15.9232,
|
|
"T": "2017-11-08T11:10:00",
|
|
"BV": 0.5254668
|
|
},
|
|
{
|
|
"O": 0.033,
|
|
"H": 0.033,
|
|
"L": 0.033,
|
|
"C": 0.033,
|
|
"V": 0.60611065,
|
|
"T": "2017-11-08T11:11:00",
|
|
"BV": 0.02000163
|
|
},
|
|
{
|
|
"O": 0.033,
|
|
"H": 0.033,
|
|
"L": 0.033,
|
|
"C": 0.033,
|
|
"V": 3.01432672,
|
|
"T": "2017-11-08T11:12:00",
|
|
"BV": 0.09947277
|
|
},
|
|
{
|
|
"O": 0.033,
|
|
"H": 0.033,
|
|
"L": 0.03272748,
|
|
"C": 0.03272748,
|
|
"V": 10.11066996,
|
|
"T": "2017-11-08T11:13:00",
|
|
"BV": 0.33089694
|
|
},
|
|
{
|
|
"O": 0.03272748,
|
|
"H": 0.03272926,
|
|
"L": 0.03272748,
|
|
"C": 0.03272926,
|
|
"V": 0.65000017,
|
|
"T": "2017-11-08T11:14:00",
|
|
"BV": 0.02127385
|
|
},
|
|
{
|
|
"O": 0.03272926,
|
|
"H": 0.03272926,
|
|
"L": 0.03265618,
|
|
"C": 0.03272498,
|
|
"V": 1.81602839,
|
|
"T": "2017-11-08T11:15:00",
|
|
"BV": 0.05942826
|
|
},
|
|
{
|
|
"O": 0.032725,
|
|
"H": 0.03272926,
|
|
"L": 0.032725,
|
|
"C": 0.03272926,
|
|
"V": 3.18805139,
|
|
"T": "2017-11-08T11:16:00",
|
|
"BV": 0.10433965
|
|
},
|
|
{
|
|
"O": 0.03265618,
|
|
"H": 0.0328,
|
|
"L": 0.03264384,
|
|
"C": 0.03264384,
|
|
"V": 3.4175293,
|
|
"T": "2017-11-08T11:17:00",
|
|
"BV": 0.11203738
|
|
},
|
|
{
|
|
"O": 0.03262067,
|
|
"H": 0.03279,
|
|
"L": 0.03262067,
|
|
"C": 0.03279,
|
|
"V": 0.505462,
|
|
"T": "2017-11-08T11:18:00",
|
|
"BV": 0.01656374
|
|
},
|
|
{
|
|
"O": 0.03264794,
|
|
"H": 0.03278997,
|
|
"L": 0.03256956,
|
|
"C": 0.03278995,
|
|
"V": 1.9600038,
|
|
"T": "2017-11-08T11:19:00",
|
|
"BV": 0.06399144
|
|
},
|
|
{
|
|
"O": 0.03278995,
|
|
"H": 0.03278995,
|
|
"L": 0.03278995,
|
|
"C": 0.03278995,
|
|
"V": 0.64994298,
|
|
"T": "2017-11-08T11:20:00",
|
|
"BV": 0.02131156
|
|
},
|
|
{
|
|
"O": 0.03278995,
|
|
"H": 0.03278995,
|
|
"L": 0.03250006,
|
|
"C": 0.03250007,
|
|
"V": 9.27372148,
|
|
"T": "2017-11-08T11:21:00",
|
|
"BV": 0.30144478
|
|
},
|
|
{
|
|
"O": 0.03279,
|
|
"H": 0.03279,
|
|
"L": 0.03250007,
|
|
"C": 0.03250008,
|
|
"V": 1.08285677,
|
|
"T": "2017-11-08T11:22:00",
|
|
"BV": 0.03520898
|
|
},
|
|
{
|
|
"O": 0.03270805,
|
|
"H": 0.03270806,
|
|
"L": 0.03250028,
|
|
"C": 0.03270806,
|
|
"V": 6.9844752,
|
|
"T": "2017-11-08T11:23:00",
|
|
"BV": 0.22701352
|
|
},
|
|
{
|
|
"O": 0.03270806,
|
|
"H": 0.03270806,
|
|
"L": 0.03250144,
|
|
"C": 0.03250144,
|
|
"V": 0.24005236,
|
|
"T": "2017-11-08T11:25:00",
|
|
"BV": 0.00780272
|
|
},
|
|
{
|
|
"O": 0.03279,
|
|
"H": 0.03279,
|
|
"L": 0.03250187,
|
|
"C": 0.03250187,
|
|
"V": 0.43102813,
|
|
"T": "2017-11-08T11:26:00",
|
|
"BV": 0.01407742
|
|
},
|
|
{
|
|
"O": 0.0325044,
|
|
"H": 0.03279,
|
|
"L": 0.0325044,
|
|
"C": 0.03250457,
|
|
"V": 0.3364719,
|
|
"T": "2017-11-08T11:27:00",
|
|
"BV": 0.010949
|
|
},
|
|
{
|
|
"O": 0.03250826,
|
|
"H": 0.03250826,
|
|
"L": 0.03250826,
|
|
"C": 0.03250826,
|
|
"V": 0.03446576,
|
|
"T": "2017-11-08T11:28:00",
|
|
"BV": 0.00112042
|
|
},
|
|
{
|
|
"O": 0.03251881,
|
|
"H": 0.03261011,
|
|
"L": 0.03251881,
|
|
"C": 0.03261011,
|
|
"V": 4.21967564,
|
|
"T": "2017-11-08T11:29:00",
|
|
"BV": 0.13755655
|
|
},
|
|
{
|
|
"O": 0.0326,
|
|
"H": 0.03279,
|
|
"L": 0.03257156,
|
|
"C": 0.03258159,
|
|
"V": 2.00910322,
|
|
"T": "2017-11-08T11:30:00",
|
|
"BV": 0.06566364
|
|
},
|
|
{
|
|
"O": 0.03263035,
|
|
"H": 0.03279,
|
|
"L": 0.03263035,
|
|
"C": 0.03279,
|
|
"V": 0.55684939,
|
|
"T": "2017-11-08T11:32:00",
|
|
"BV": 0.01821874
|
|
},
|
|
{
|
|
"O": 0.03279,
|
|
"H": 0.03288995,
|
|
"L": 0.03266008,
|
|
"C": 0.03269,
|
|
"V": 6.69675881,
|
|
"T": "2017-11-08T11:33:00",
|
|
"BV": 0.21900331
|
|
},
|
|
{
|
|
"O": 0.03269,
|
|
"H": 0.03269001,
|
|
"L": 0.032572,
|
|
"C": 0.03264204,
|
|
"V": 5.20677196,
|
|
"T": "2017-11-08T11:34:00",
|
|
"BV": 0.17019233
|
|
},
|
|
{
|
|
"O": 0.03264227,
|
|
"H": 0.03299952,
|
|
"L": 0.03264227,
|
|
"C": 0.03264593,
|
|
"V": 9.40591133,
|
|
"T": "2017-11-08T11:35:00",
|
|
"BV": 0.30854544
|
|
},
|
|
{
|
|
"O": 0.03260051,
|
|
"H": 0.03260451,
|
|
"L": 0.0326005,
|
|
"C": 0.03260451,
|
|
"V": 2.54837713,
|
|
"T": "2017-11-08T11:36:00",
|
|
"BV": 0.08307886
|
|
},
|
|
{
|
|
"O": 0.03260012,
|
|
"H": 0.03260012,
|
|
"L": 0.03260012,
|
|
"C": 0.03260012,
|
|
"V": 0.30222325,
|
|
"T": "2017-11-08T11:37:00",
|
|
"BV": 0.0098525
|
|
},
|
|
{
|
|
"O": 0.03260012,
|
|
"H": 0.03290177,
|
|
"L": 0.03260012,
|
|
"C": 0.03260016,
|
|
"V": 13.46721791,
|
|
"T": "2017-11-08T11:38:00",
|
|
"BV": 0.4429448
|
|
},
|
|
{
|
|
"O": 0.03293821,
|
|
"H": 0.03293824,
|
|
"L": 0.03275,
|
|
"C": 0.03275,
|
|
"V": 13.18457041,
|
|
"T": "2017-11-08T11:39:00",
|
|
"BV": 0.43424467
|
|
},
|
|
{
|
|
"O": 0.0327501,
|
|
"H": 0.0327501,
|
|
"L": 0.03260003,
|
|
"C": 0.03260005,
|
|
"V": 1.53818845,
|
|
"T": "2017-11-08T11:40:00",
|
|
"BV": 0.05016937
|
|
},
|
|
{
|
|
"O": 0.03260005,
|
|
"H": 0.03260005,
|
|
"L": 0.0326,
|
|
"C": 0.0326,
|
|
"V": 10.03,
|
|
"T": "2017-11-08T11:41:00",
|
|
"BV": 0.3269785
|
|
},
|
|
{
|
|
"O": 0.03259996,
|
|
"H": 0.0326,
|
|
"L": 0.03252068,
|
|
"C": 0.0326,
|
|
"V": 5.00411444,
|
|
"T": "2017-11-08T11:42:00",
|
|
"BV": 0.16280194
|
|
},
|
|
{
|
|
"O": 0.0326,
|
|
"H": 0.03260002,
|
|
"L": 0.0326,
|
|
"C": 0.03260002,
|
|
"V": 0.56275266,
|
|
"T": "2017-11-08T11:43:00",
|
|
"BV": 0.01834572
|
|
},
|
|
{
|
|
"O": 0.03260005,
|
|
"H": 0.03260005,
|
|
"L": 0.03260005,
|
|
"C": 0.03260005,
|
|
"V": 0.0434,
|
|
"T": "2017-11-08T11:44:00",
|
|
"BV": 0.00141484
|
|
},
|
|
{
|
|
"O": 0.03260005,
|
|
"H": 0.03270461,
|
|
"L": 0.03260005,
|
|
"C": 0.03270461,
|
|
"V": 0.19046465,
|
|
"T": "2017-11-08T11:45:00",
|
|
"BV": 0.00622362
|
|
},
|
|
{
|
|
"O": 0.03270465,
|
|
"H": 0.03270465,
|
|
"L": 0.03270465,
|
|
"C": 0.03270465,
|
|
"V": 0.02101492,
|
|
"T": "2017-11-08T11:47:00",
|
|
"BV": 0.00068728
|
|
},
|
|
{
|
|
"O": 0.03289969,
|
|
"H": 0.0329,
|
|
"L": 0.03270465,
|
|
"C": 0.03270465,
|
|
"V": 27.70190131,
|
|
"T": "2017-11-08T11:48:00",
|
|
"BV": 0.90889175
|
|
},
|
|
{
|
|
"O": 0.03270461,
|
|
"H": 0.03270461,
|
|
"L": 0.03270461,
|
|
"C": 0.03270461,
|
|
"V": 1.54989436,
|
|
"T": "2017-11-08T11:49:00",
|
|
"BV": 0.05068867
|
|
},
|
|
{
|
|
"O": 0.03270461,
|
|
"H": 0.03270465,
|
|
"L": 0.03270461,
|
|
"C": 0.03270465,
|
|
"V": 4.44815327,
|
|
"T": "2017-11-08T11:50:00",
|
|
"BV": 0.14547517
|
|
},
|
|
{
|
|
"O": 0.03270459,
|
|
"H": 0.03270465,
|
|
"L": 0.03253034,
|
|
"C": 0.03253034,
|
|
"V": 6.62457502,
|
|
"T": "2017-11-08T11:51:00",
|
|
"BV": 0.21663346
|
|
},
|
|
{
|
|
"O": 0.03253034,
|
|
"H": 0.03253034,
|
|
"L": 0.03253034,
|
|
"C": 0.03253034,
|
|
"V": 0.25344161,
|
|
"T": "2017-11-08T11:52:00",
|
|
"BV": 0.00824454
|
|
},
|
|
{
|
|
"O": 0.03254164,
|
|
"H": 0.03254179,
|
|
"L": 0.03254164,
|
|
"C": 0.03254179,
|
|
"V": 0.86785553,
|
|
"T": "2017-11-08T11:55:00",
|
|
"BV": 0.02824151
|
|
},
|
|
{
|
|
"O": 0.03254207,
|
|
"H": 0.03254207,
|
|
"L": 0.03254207,
|
|
"C": 0.03254207,
|
|
"V": 0.10016989,
|
|
"T": "2017-11-08T11:56:00",
|
|
"BV": 0.00325973
|
|
},
|
|
{
|
|
"O": 0.03254207,
|
|
"H": 0.03254207,
|
|
"L": 0.0325316,
|
|
"C": 0.03253186,
|
|
"V": 0.21675946,
|
|
"T": "2017-11-08T11:58:00",
|
|
"BV": 0.00705185
|
|
},
|
|
{
|
|
"O": 0.03256585,
|
|
"H": 0.03256585,
|
|
"L": 0.03256585,
|
|
"C": 0.03256585,
|
|
"V": 0.1315,
|
|
"T": "2017-11-08T11:59:00",
|
|
"BV": 0.00428239
|
|
},
|
|
{
|
|
"O": 0.03256931,
|
|
"H": 0.03289997,
|
|
"L": 0.03256931,
|
|
"C": 0.03289996,
|
|
"V": 0.99266995,
|
|
"T": "2017-11-08T12:00:00",
|
|
"BV": 0.03265195
|
|
},
|
|
{
|
|
"O": 0.03258287,
|
|
"H": 0.03258287,
|
|
"L": 0.03258287,
|
|
"C": 0.03258287,
|
|
"V": 0.33494531,
|
|
"T": "2017-11-08T12:01:00",
|
|
"BV": 0.01091347
|
|
},
|
|
{
|
|
"O": 0.03257644,
|
|
"H": 0.03257644,
|
|
"L": 0.03257644,
|
|
"C": 0.03257644,
|
|
"V": 0.10380938,
|
|
"T": "2017-11-08T12:02:00",
|
|
"BV": 0.00338174
|
|
},
|
|
{
|
|
"O": 0.03258287,
|
|
"H": 0.03258287,
|
|
"L": 0.03258287,
|
|
"C": 0.03258287,
|
|
"V": 4.225e-05,
|
|
"T": "2017-11-08T12:03:00",
|
|
"BV": 1.37e-06
|
|
},
|
|
{
|
|
"O": 0.03289999,
|
|
"H": 0.0329,
|
|
"L": 0.03289999,
|
|
"C": 0.0329,
|
|
"V": 3.80763953,
|
|
"T": "2017-11-08T12:04:00",
|
|
"BV": 0.12527133
|
|
},
|
|
{
|
|
"O": 0.03289991,
|
|
"H": 0.0329,
|
|
"L": 0.03289991,
|
|
"C": 0.0329,
|
|
"V": 63.13875957,
|
|
"T": "2017-11-08T12:05:00",
|
|
"BV": 2.07726427
|
|
},
|
|
{
|
|
"O": 0.0329,
|
|
"H": 0.0329,
|
|
"L": 0.0329,
|
|
"C": 0.0329,
|
|
"V": 7.31901945,
|
|
"T": "2017-11-08T12:06:00",
|
|
"BV": 0.2407957
|
|
},
|
|
{
|
|
"O": 0.0329,
|
|
"H": 0.0329,
|
|
"L": 0.0329,
|
|
"C": 0.0329,
|
|
"V": 7.17529049,
|
|
"T": "2017-11-08T12:07:00",
|
|
"BV": 0.23606704
|
|
},
|
|
{
|
|
"O": 0.03270461,
|
|
"H": 0.03270461,
|
|
"L": 0.03270461,
|
|
"C": 0.03270461,
|
|
"V": 0.15062298,
|
|
"T": "2017-11-08T12:08:00",
|
|
"BV": 0.00492606
|
|
},
|
|
{
|
|
"O": 0.03289997,
|
|
"H": 0.03289997,
|
|
"L": 0.03257631,
|
|
"C": 0.03257631,
|
|
"V": 13.40436764,
|
|
"T": "2017-11-08T12:09:00",
|
|
"BV": 0.43716469
|
|
},
|
|
{
|
|
"O": 0.03285999,
|
|
"H": 0.03285999,
|
|
"L": 0.03285999,
|
|
"C": 0.03285999,
|
|
"V": 0.03580816,
|
|
"T": "2017-11-08T12:11:00",
|
|
"BV": 0.00117665
|
|
},
|
|
{
|
|
"O": 0.03285997,
|
|
"H": 0.03285999,
|
|
"L": 0.03270461,
|
|
"C": 0.03270461,
|
|
"V": 4.14574192,
|
|
"T": "2017-11-08T12:12:00",
|
|
"BV": 0.13621001
|
|
},
|
|
{
|
|
"O": 0.03257631,
|
|
"H": 0.03257631,
|
|
"L": 0.03253186,
|
|
"C": 0.03253186,
|
|
"V": 3.6147887,
|
|
"T": "2017-11-08T12:13:00",
|
|
"BV": 0.11765684
|
|
},
|
|
{
|
|
"O": 0.03253187,
|
|
"H": 0.03259064,
|
|
"L": 0.03253187,
|
|
"C": 0.03259064,
|
|
"V": 1.53301669,
|
|
"T": "2017-11-08T12:14:00",
|
|
"BV": 0.04995605
|
|
},
|
|
{
|
|
"O": 0.03259064,
|
|
"H": 0.03259064,
|
|
"L": 0.03259064,
|
|
"C": 0.03259064,
|
|
"V": 0.04,
|
|
"T": "2017-11-08T12:18:00",
|
|
"BV": 0.00130362
|
|
},
|
|
{
|
|
"O": 0.0325906,
|
|
"H": 0.03259064,
|
|
"L": 0.0325906,
|
|
"C": 0.03259064,
|
|
"V": 1.18270568,
|
|
"T": "2017-11-08T12:19:00",
|
|
"BV": 0.03854512
|
|
},
|
|
{
|
|
"O": 0.03259064,
|
|
"H": 0.03259064,
|
|
"L": 0.03253187,
|
|
"C": 0.03259064,
|
|
"V": 2.9835926,
|
|
"T": "2017-11-08T12:20:00",
|
|
"BV": 0.09723387
|
|
},
|
|
{
|
|
"O": 0.03253187,
|
|
"H": 0.03253187,
|
|
"L": 0.03253186,
|
|
"C": 0.03253186,
|
|
"V": 8.3760492,
|
|
"T": "2017-11-08T12:21:00",
|
|
"BV": 0.27248845
|
|
},
|
|
{
|
|
"O": 0.03253186,
|
|
"H": 0.03259064,
|
|
"L": 0.03253186,
|
|
"C": 0.03259064,
|
|
"V": 0.07746252,
|
|
"T": "2017-11-08T12:22:00",
|
|
"BV": 0.00252068
|
|
},
|
|
{
|
|
"O": 0.03253186,
|
|
"H": 0.03253186,
|
|
"L": 0.03253186,
|
|
"C": 0.03253186,
|
|
"V": 1.05373625,
|
|
"T": "2017-11-08T12:23:00",
|
|
"BV": 0.03427999
|
|
},
|
|
{
|
|
"O": 0.03253186,
|
|
"H": 0.03253186,
|
|
"L": 0.03253186,
|
|
"C": 0.03253186,
|
|
"V": 0.156,
|
|
"T": "2017-11-08T12:25:00",
|
|
"BV": 0.00507497
|
|
},
|
|
{
|
|
"O": 0.03253186,
|
|
"H": 0.03253186,
|
|
"L": 0.03253186,
|
|
"C": 0.03253186,
|
|
"V": 1.14223959,
|
|
"T": "2017-11-08T12:26:00",
|
|
"BV": 0.03715917
|
|
},
|
|
{
|
|
"O": 0.03253186,
|
|
"H": 0.03253186,
|
|
"L": 0.03253186,
|
|
"C": 0.03253186,
|
|
"V": 3.04238355,
|
|
"T": "2017-11-08T12:27:00",
|
|
"BV": 0.09897439
|
|
},
|
|
{
|
|
"O": 0.03253186,
|
|
"H": 0.03253186,
|
|
"L": 0.0325,
|
|
"C": 0.0325,
|
|
"V": 9.45632752,
|
|
"T": "2017-11-08T12:28:00",
|
|
"BV": 0.30753791
|
|
},
|
|
{
|
|
"O": 0.0325,
|
|
"H": 0.0325,
|
|
"L": 0.0325,
|
|
"C": 0.0325,
|
|
"V": 0.02199047,
|
|
"T": "2017-11-08T12:29:00",
|
|
"BV": 0.00071469
|
|
},
|
|
{
|
|
"O": 0.0325,
|
|
"H": 0.0325806,
|
|
"L": 0.0325,
|
|
"C": 0.0325806,
|
|
"V": 0.772358,
|
|
"T": "2017-11-08T12:30:00",
|
|
"BV": 0.02513384
|
|
},
|
|
{
|
|
"O": 0.0325,
|
|
"H": 0.0325,
|
|
"L": 0.0324678,
|
|
"C": 0.0324678,
|
|
"V": 3.78584169,
|
|
"T": "2017-11-08T12:32:00",
|
|
"BV": 0.12299706
|
|
},
|
|
{
|
|
"O": 0.0324678,
|
|
"H": 0.0324678,
|
|
"L": 0.0324678,
|
|
"C": 0.0324678,
|
|
"V": 0.14088077,
|
|
"T": "2017-11-08T12:33:00",
|
|
"BV": 0.00457408
|
|
},
|
|
{
|
|
"O": 0.0324678,
|
|
"H": 0.03258867,
|
|
"L": 0.03243421,
|
|
"C": 0.03244265,
|
|
"V": 6.21469061,
|
|
"T": "2017-11-08T12:34:00",
|
|
"BV": 0.20217817
|
|
},
|
|
{
|
|
"O": 0.03243421,
|
|
"H": 0.03243421,
|
|
"L": 0.03243188,
|
|
"C": 0.03243188,
|
|
"V": 0.47426729,
|
|
"T": "2017-11-08T12:35:00",
|
|
"BV": 0.01538147
|
|
},
|
|
{
|
|
"O": 0.03243188,
|
|
"H": 0.0324333,
|
|
"L": 0.03243188,
|
|
"C": 0.03243188,
|
|
"V": 0.41908735,
|
|
"T": "2017-11-08T12:37:00",
|
|
"BV": 0.01359221
|
|
},
|
|
{
|
|
"O": 0.03243188,
|
|
"H": 0.03243188,
|
|
"L": 0.03243188,
|
|
"C": 0.03243188,
|
|
"V": 0.71760585,
|
|
"T": "2017-11-08T12:38:00",
|
|
"BV": 0.02327329
|
|
},
|
|
{
|
|
"O": 0.03243304,
|
|
"H": 0.03243331,
|
|
"L": 0.032343,
|
|
"C": 0.032343,
|
|
"V": 6.97440365,
|
|
"T": "2017-11-08T12:39:00",
|
|
"BV": 0.22594878
|
|
},
|
|
{
|
|
"O": 0.03232314,
|
|
"H": 0.03232314,
|
|
"L": 0.03221075,
|
|
"C": 0.03221075,
|
|
"V": 6.76887284,
|
|
"T": "2017-11-08T12:40:00",
|
|
"BV": 0.21807476
|
|
},
|
|
{
|
|
"O": 0.03243187,
|
|
"H": 0.03243187,
|
|
"L": 0.03236729,
|
|
"C": 0.03236729,
|
|
"V": 0.30339311,
|
|
"T": "2017-11-08T12:41:00",
|
|
"BV": 0.00982198
|
|
},
|
|
{
|
|
"O": 0.03236734,
|
|
"H": 0.03236738,
|
|
"L": 0.0322,
|
|
"C": 0.03220001,
|
|
"V": 7.01353317,
|
|
"T": "2017-11-08T12:43:00",
|
|
"BV": 0.22585583
|
|
},
|
|
{
|
|
"O": 0.03242,
|
|
"H": 0.03242,
|
|
"L": 0.0324,
|
|
"C": 0.0324,
|
|
"V": 0.8387,
|
|
"T": "2017-11-08T12:44:00",
|
|
"BV": 0.02718687
|
|
},
|
|
{
|
|
"O": 0.0323983,
|
|
"H": 0.03242,
|
|
"L": 0.03220117,
|
|
"C": 0.03220117,
|
|
"V": 2.13941413,
|
|
"T": "2017-11-08T12:45:00",
|
|
"BV": 0.06929448
|
|
},
|
|
{
|
|
"O": 0.03229778,
|
|
"H": 0.0324,
|
|
"L": 0.03220444,
|
|
"C": 0.0324,
|
|
"V": 13.50887472,
|
|
"T": "2017-11-08T12:47:00",
|
|
"BV": 0.43507917
|
|
},
|
|
{
|
|
"O": 0.03239829,
|
|
"H": 0.03239829,
|
|
"L": 0.03229778,
|
|
"C": 0.03229778,
|
|
"V": 0.24696282,
|
|
"T": "2017-11-08T12:48:00",
|
|
"BV": 0.00797835
|
|
},
|
|
{
|
|
"O": 0.0323983,
|
|
"H": 0.0323983,
|
|
"L": 0.0323983,
|
|
"C": 0.0323983,
|
|
"V": 0.54898343,
|
|
"T": "2017-11-08T12:49:00",
|
|
"BV": 0.01778609
|
|
},
|
|
{
|
|
"O": 0.0323983,
|
|
"H": 0.0323983,
|
|
"L": 0.03229608,
|
|
"C": 0.03229778,
|
|
"V": 2.0055591,
|
|
"T": "2017-11-08T12:50:00",
|
|
"BV": 0.06482386
|
|
},
|
|
{
|
|
"O": 0.0323983,
|
|
"H": 0.0324,
|
|
"L": 0.03221127,
|
|
"C": 0.0324,
|
|
"V": 2.07779266,
|
|
"T": "2017-11-08T12:51:00",
|
|
"BV": 0.06730806
|
|
},
|
|
{
|
|
"O": 0.03222148,
|
|
"H": 0.03244557,
|
|
"L": 0.03222145,
|
|
"C": 0.03222211,
|
|
"V": 57.20197591,
|
|
"T": "2017-11-08T12:52:00",
|
|
"BV": 1.84348303
|
|
},
|
|
{
|
|
"O": 0.03222231,
|
|
"H": 0.03225662,
|
|
"L": 0.0322221,
|
|
"C": 0.03225662,
|
|
"V": 73.44592328,
|
|
"T": "2017-11-08T12:53:00",
|
|
"BV": 2.36659257
|
|
},
|
|
{
|
|
"O": 0.03225662,
|
|
"H": 0.03244547,
|
|
"L": 0.03220001,
|
|
"C": 0.03220001,
|
|
"V": 62.52506789,
|
|
"T": "2017-11-08T12:54:00",
|
|
"BV": 2.0134507
|
|
},
|
|
{
|
|
"O": 0.03244557,
|
|
"H": 0.03258975,
|
|
"L": 0.03244557,
|
|
"C": 0.03258975,
|
|
"V": 1.22711246,
|
|
"T": "2017-11-08T12:55:00",
|
|
"BV": 0.03999099
|
|
},
|
|
{
|
|
"O": 0.03244387,
|
|
"H": 0.03244387,
|
|
"L": 0.03229608,
|
|
"C": 0.03229608,
|
|
"V": 0.25309628,
|
|
"T": "2017-11-08T12:56:00",
|
|
"BV": 0.00818311
|
|
},
|
|
{
|
|
"O": 0.03220045,
|
|
"H": 0.03220045,
|
|
"L": 0.03220045,
|
|
"C": 0.03220045,
|
|
"V": 0.0263,
|
|
"T": "2017-11-08T12:57:00",
|
|
"BV": 0.00084687
|
|
},
|
|
{
|
|
"O": 0.03229518,
|
|
"H": 0.03229518,
|
|
"L": 0.03220001,
|
|
"C": 0.03220001,
|
|
"V": 1.34863584,
|
|
"T": "2017-11-08T12:59:00",
|
|
"BV": 0.043455
|
|
},
|
|
{
|
|
"O": 0.03220002,
|
|
"H": 0.03220402,
|
|
"L": 0.03220002,
|
|
"C": 0.03220002,
|
|
"V": 12.27634636,
|
|
"T": "2017-11-08T13:00:00",
|
|
"BV": 0.39531055
|
|
},
|
|
{
|
|
"O": 0.03220002,
|
|
"H": 0.03220002,
|
|
"L": 0.03220001,
|
|
"C": 0.03220002,
|
|
"V": 2.80868063,
|
|
"T": "2017-11-08T13:01:00",
|
|
"BV": 0.09043955
|
|
},
|
|
{
|
|
"O": 0.03220002,
|
|
"H": 0.03220026,
|
|
"L": 0.03220002,
|
|
"C": 0.03220026,
|
|
"V": 3.36493072,
|
|
"T": "2017-11-08T13:02:00",
|
|
"BV": 0.10835158
|
|
},
|
|
{
|
|
"O": 0.03244353,
|
|
"H": 0.03244353,
|
|
"L": 0.03220052,
|
|
"C": 0.0322008,
|
|
"V": 10.03616403,
|
|
"T": "2017-11-08T13:03:00",
|
|
"BV": 0.32321394
|
|
},
|
|
{
|
|
"O": 0.03225007,
|
|
"H": 0.03244353,
|
|
"L": 0.03225007,
|
|
"C": 0.03244353,
|
|
"V": 0.94145381,
|
|
"T": "2017-11-08T13:05:00",
|
|
"BV": 0.03053245
|
|
},
|
|
{
|
|
"O": 0.03244353,
|
|
"H": 0.03244557,
|
|
"L": 0.03244353,
|
|
"C": 0.03244557,
|
|
"V": 2.04713716,
|
|
"T": "2017-11-08T13:06:00",
|
|
"BV": 0.06641911
|
|
},
|
|
{
|
|
"O": 0.03244557,
|
|
"H": 0.03244557,
|
|
"L": 0.03220006,
|
|
"C": 0.03220019,
|
|
"V": 17.92548314,
|
|
"T": "2017-11-08T13:07:00",
|
|
"BV": 0.58073568
|
|
},
|
|
{
|
|
"O": 0.0322003,
|
|
"H": 0.03220033,
|
|
"L": 0.03220001,
|
|
"C": 0.03220001,
|
|
"V": 0.13479896,
|
|
"T": "2017-11-08T13:08:00",
|
|
"BV": 0.00434055
|
|
},
|
|
{
|
|
"O": 0.03220001,
|
|
"H": 0.03220001,
|
|
"L": 0.03214234,
|
|
"C": 0.0322,
|
|
"V": 12.77368202,
|
|
"T": "2017-11-08T13:09:00",
|
|
"BV": 0.41123376
|
|
},
|
|
{
|
|
"O": 0.0322,
|
|
"H": 0.0322,
|
|
"L": 0.0322,
|
|
"C": 0.0322,
|
|
"V": 31.34326426,
|
|
"T": "2017-11-08T13:10:00",
|
|
"BV": 1.0092531
|
|
},
|
|
{
|
|
"O": 0.0321983,
|
|
"H": 0.0322,
|
|
"L": 0.0321983,
|
|
"C": 0.0322,
|
|
"V": 25.672,
|
|
"T": "2017-11-08T13:11:00",
|
|
"BV": 0.82663822
|
|
},
|
|
{
|
|
"O": 0.0321423,
|
|
"H": 0.0322,
|
|
"L": 0.0321423,
|
|
"C": 0.0322,
|
|
"V": 9.51121989,
|
|
"T": "2017-11-08T13:12:00",
|
|
"BV": 0.3062579
|
|
},
|
|
{
|
|
"O": 0.0322,
|
|
"H": 0.0322,
|
|
"L": 0.0322,
|
|
"C": 0.0322,
|
|
"V": 0.295299,
|
|
"T": "2017-11-08T13:13:00",
|
|
"BV": 0.00950862
|
|
},
|
|
{
|
|
"O": 0.0322,
|
|
"H": 0.0322,
|
|
"L": 0.0321433,
|
|
"C": 0.0321433,
|
|
"V": 8.79239897,
|
|
"T": "2017-11-08T13:14:00",
|
|
"BV": 0.28297348
|
|
},
|
|
{
|
|
"O": 0.0322,
|
|
"H": 0.0322,
|
|
"L": 0.03214332,
|
|
"C": 0.03214332,
|
|
"V": 0.27797879,
|
|
"T": "2017-11-08T13:15:00",
|
|
"BV": 0.00894524
|
|
},
|
|
{
|
|
"O": 0.0322,
|
|
"H": 0.0322,
|
|
"L": 0.03214344,
|
|
"C": 0.03214344,
|
|
"V": 10.48621443,
|
|
"T": "2017-11-08T13:16:00",
|
|
"BV": 0.33765496
|
|
},
|
|
{
|
|
"O": 0.0321433,
|
|
"H": 0.0321433,
|
|
"L": 0.03214203,
|
|
"C": 0.0321433,
|
|
"V": 11.39803384,
|
|
"T": "2017-11-08T13:17:00",
|
|
"BV": 0.36636705
|
|
},
|
|
{
|
|
"O": 0.03219,
|
|
"H": 0.0322,
|
|
"L": 0.03214301,
|
|
"C": 0.0322,
|
|
"V": 106.50677314,
|
|
"T": "2017-11-08T13:18:00",
|
|
"BV": 3.42922429
|
|
},
|
|
{
|
|
"O": 0.0322,
|
|
"H": 0.0322,
|
|
"L": 0.03214302,
|
|
"C": 0.03214302,
|
|
"V": 0.08284723,
|
|
"T": "2017-11-08T13:19:00",
|
|
"BV": 0.00266654
|
|
},
|
|
{
|
|
"O": 0.0322,
|
|
"H": 0.0322,
|
|
"L": 0.03211101,
|
|
"C": 0.03214001,
|
|
"V": 61.68683157,
|
|
"T": "2017-11-08T13:20:00",
|
|
"BV": 1.98248404
|
|
},
|
|
{
|
|
"O": 0.03211169,
|
|
"H": 0.0322,
|
|
"L": 0.03211169,
|
|
"C": 0.0322,
|
|
"V": 29.78523522,
|
|
"T": "2017-11-08T13:21:00",
|
|
"BV": 0.95816948
|
|
},
|
|
{
|
|
"O": 0.0322,
|
|
"H": 0.0322,
|
|
"L": 0.0322,
|
|
"C": 0.0322,
|
|
"V": 0.02173913,
|
|
"T": "2017-11-08T13:22:00",
|
|
"BV": 0.00069999
|
|
},
|
|
{
|
|
"O": 0.03211321,
|
|
"H": 0.0322,
|
|
"L": 0.03211321,
|
|
"C": 0.03211335,
|
|
"V": 4.29210136,
|
|
"T": "2017-11-08T13:23:00",
|
|
"BV": 0.13802055
|
|
},
|
|
{
|
|
"O": 0.0322,
|
|
"H": 0.0322,
|
|
"L": 0.03214603,
|
|
"C": 0.0322,
|
|
"V": 6.84233014,
|
|
"T": "2017-11-08T13:25:00",
|
|
"BV": 0.22000397
|
|
},
|
|
{
|
|
"O": 0.0322,
|
|
"H": 0.0322,
|
|
"L": 0.0322,
|
|
"C": 0.0322,
|
|
"V": 0.01867024,
|
|
"T": "2017-11-08T13:26:00",
|
|
"BV": 0.00060118
|
|
},
|
|
{
|
|
"O": 0.0322,
|
|
"H": 0.0322,
|
|
"L": 0.0322,
|
|
"C": 0.0322,
|
|
"V": 0.32229539,
|
|
"T": "2017-11-08T13:28:00",
|
|
"BV": 0.0103779
|
|
},
|
|
{
|
|
"O": 0.0322,
|
|
"H": 0.0322,
|
|
"L": 0.0321151,
|
|
"C": 0.0321151,
|
|
"V": 0.04656082,
|
|
"T": "2017-11-08T13:29:00",
|
|
"BV": 0.00149675
|
|
},
|
|
{
|
|
"O": 0.0322,
|
|
"H": 0.03238801,
|
|
"L": 0.0322,
|
|
"C": 0.03238791,
|
|
"V": 3.79868523,
|
|
"T": "2017-11-08T13:30:00",
|
|
"BV": 0.12290113
|
|
},
|
|
{
|
|
"O": 0.0321151,
|
|
"H": 0.03238701,
|
|
"L": 0.0321151,
|
|
"C": 0.0321151,
|
|
"V": 0.43935443,
|
|
"T": "2017-11-08T13:32:00",
|
|
"BV": 0.01415221
|
|
},
|
|
{
|
|
"O": 0.0321151,
|
|
"H": 0.0321151,
|
|
"L": 0.0321151,
|
|
"C": 0.0321151,
|
|
"V": 0.31,
|
|
"T": "2017-11-08T13:34:00",
|
|
"BV": 0.00995568
|
|
},
|
|
{
|
|
"O": 0.03238423,
|
|
"H": 0.03238423,
|
|
"L": 0.03238396,
|
|
"C": 0.03238396,
|
|
"V": 0.13045355,
|
|
"T": "2017-11-08T13:36:00",
|
|
"BV": 0.00422462
|
|
},
|
|
{
|
|
"O": 0.03226,
|
|
"H": 0.03226,
|
|
"L": 0.03226,
|
|
"C": 0.03226,
|
|
"V": 0.02598254,
|
|
"T": "2017-11-08T13:37:00",
|
|
"BV": 0.00083819
|
|
},
|
|
{
|
|
"O": 0.03225011,
|
|
"H": 0.03225011,
|
|
"L": 0.0321151,
|
|
"C": 0.0321151,
|
|
"V": 4.99295232,
|
|
"T": "2017-11-08T13:38:00",
|
|
"BV": 0.16085275
|
|
},
|
|
{
|
|
"O": 0.0321151,
|
|
"H": 0.0321151,
|
|
"L": 0.0321151,
|
|
"C": 0.0321151,
|
|
"V": 3.92813314,
|
|
"T": "2017-11-08T13:39:00",
|
|
"BV": 0.12615236
|
|
},
|
|
{
|
|
"O": 0.0321151,
|
|
"H": 0.03226,
|
|
"L": 0.0321151,
|
|
"C": 0.0321951,
|
|
"V": 2.25970008,
|
|
"T": "2017-11-08T13:40:00",
|
|
"BV": 0.07288781
|
|
},
|
|
{
|
|
"O": 0.03221512,
|
|
"H": 0.0325,
|
|
"L": 0.03221512,
|
|
"C": 0.03239815,
|
|
"V": 23.61742251,
|
|
"T": "2017-11-08T13:41:00",
|
|
"BV": 0.76491085
|
|
},
|
|
{
|
|
"O": 0.03239815,
|
|
"H": 0.03239815,
|
|
"L": 0.03239815,
|
|
"C": 0.03239815,
|
|
"V": 0.08268296,
|
|
"T": "2017-11-08T13:42:00",
|
|
"BV": 0.00267877
|
|
},
|
|
{
|
|
"O": 0.03239815,
|
|
"H": 0.03239816,
|
|
"L": 0.03239815,
|
|
"C": 0.03239816,
|
|
"V": 1.32480153,
|
|
"T": "2017-11-08T13:43:00",
|
|
"BV": 0.04292112
|
|
},
|
|
{
|
|
"O": 0.03258896,
|
|
"H": 0.03258901,
|
|
"L": 0.03258896,
|
|
"C": 0.03258901,
|
|
"V": 8.422548,
|
|
"T": "2017-11-08T13:44:00",
|
|
"BV": 0.27448248
|
|
},
|
|
{
|
|
"O": 0.0325183,
|
|
"H": 0.03269777,
|
|
"L": 0.0325183,
|
|
"C": 0.03269777,
|
|
"V": 3.16853304,
|
|
"T": "2017-11-08T13:45:00",
|
|
"BV": 0.10351396
|
|
},
|
|
{
|
|
"O": 0.03258891,
|
|
"H": 0.03287084,
|
|
"L": 0.03258891,
|
|
"C": 0.03260902,
|
|
"V": 41.36760609,
|
|
"T": "2017-11-08T13:46:00",
|
|
"BV": 1.35676509
|
|
},
|
|
{
|
|
"O": 0.03260907,
|
|
"H": 0.03288895,
|
|
"L": 0.03260907,
|
|
"C": 0.03263938,
|
|
"V": 4.84563951,
|
|
"T": "2017-11-08T13:47:00",
|
|
"BV": 0.15886377
|
|
},
|
|
{
|
|
"O": 0.03292929,
|
|
"H": 0.03292929,
|
|
"L": 0.03273908,
|
|
"C": 0.03292929,
|
|
"V": 2.79939949,
|
|
"T": "2017-11-08T13:48:00",
|
|
"BV": 0.09217632
|
|
},
|
|
{
|
|
"O": 0.03292929,
|
|
"H": 0.03292929,
|
|
"L": 0.03277918,
|
|
"C": 0.03277929,
|
|
"V": 1.44090587,
|
|
"T": "2017-11-08T13:49:00",
|
|
"BV": 0.04728199
|
|
},
|
|
{
|
|
"O": 0.03281957,
|
|
"H": 0.033,
|
|
"L": 0.03281957,
|
|
"C": 0.033,
|
|
"V": 5.08319901,
|
|
"T": "2017-11-08T13:50:00",
|
|
"BV": 0.16758872
|
|
},
|
|
{
|
|
"O": 0.03282992,
|
|
"H": 0.03307157,
|
|
"L": 0.03282992,
|
|
"C": 0.03307149,
|
|
"V": 3.80744987,
|
|
"T": "2017-11-08T13:51:00",
|
|
"BV": 0.12573885
|
|
},
|
|
{
|
|
"O": 0.03289032,
|
|
"H": 0.03314678,
|
|
"L": 0.03289032,
|
|
"C": 0.03314678,
|
|
"V": 15.41283471,
|
|
"T": "2017-11-08T13:52:00",
|
|
"BV": 0.50845466
|
|
},
|
|
{
|
|
"O": 0.03314678,
|
|
"H": 0.03314678,
|
|
"L": 0.03314678,
|
|
"C": 0.03314678,
|
|
"V": 0.127958,
|
|
"T": "2017-11-08T13:53:00",
|
|
"BV": 0.00424139
|
|
},
|
|
{
|
|
"O": 0.03314678,
|
|
"H": 0.0331468,
|
|
"L": 0.03297941,
|
|
"C": 0.03297941,
|
|
"V": 4.94454098,
|
|
"T": "2017-11-08T13:54:00",
|
|
"BV": 0.16388918
|
|
},
|
|
{
|
|
"O": 0.0331468,
|
|
"H": 0.03314681,
|
|
"L": 0.0331468,
|
|
"C": 0.0331468,
|
|
"V": 0.5854025,
|
|
"T": "2017-11-08T13:55:00",
|
|
"BV": 0.01940421
|
|
},
|
|
{
|
|
"O": 0.0331,
|
|
"H": 0.0331,
|
|
"L": 0.0331,
|
|
"C": 0.0331,
|
|
"V": 0.40040954,
|
|
"T": "2017-11-08T13:56:00",
|
|
"BV": 0.01325353
|
|
},
|
|
{
|
|
"O": 0.0331,
|
|
"H": 0.0331,
|
|
"L": 0.0331,
|
|
"C": 0.0331,
|
|
"V": 0.42270526,
|
|
"T": "2017-11-08T13:57:00",
|
|
"BV": 0.01399153
|
|
},
|
|
{
|
|
"O": 0.03287641,
|
|
"H": 0.03288319,
|
|
"L": 0.03287641,
|
|
"C": 0.03288309,
|
|
"V": 4.2198334,
|
|
"T": "2017-11-08T13:58:00",
|
|
"BV": 0.13876106
|
|
},
|
|
{
|
|
"O": 0.03289329,
|
|
"H": 0.0328933,
|
|
"L": 0.03289001,
|
|
"C": 0.0328933,
|
|
"V": 16.46963983,
|
|
"T": "2017-11-08T13:59:00",
|
|
"BV": 0.5417407
|
|
},
|
|
{
|
|
"O": 0.03289331,
|
|
"H": 0.03289331,
|
|
"L": 0.03289331,
|
|
"C": 0.03289331,
|
|
"V": 7.96022648,
|
|
"T": "2017-11-08T14:00:00",
|
|
"BV": 0.26183816
|
|
},
|
|
{
|
|
"O": 0.0329536,
|
|
"H": 0.03295361,
|
|
"L": 0.0329536,
|
|
"C": 0.03295361,
|
|
"V": 1.2815163,
|
|
"T": "2017-11-08T14:01:00",
|
|
"BV": 0.04223057
|
|
},
|
|
{
|
|
"O": 0.03295361,
|
|
"H": 0.03295361,
|
|
"L": 0.03295361,
|
|
"C": 0.03295361,
|
|
"V": 0.09048522,
|
|
"T": "2017-11-08T14:02:00",
|
|
"BV": 0.0029818
|
|
},
|
|
{
|
|
"O": 0.0329536,
|
|
"H": 0.0329536,
|
|
"L": 0.03295352,
|
|
"C": 0.03295354,
|
|
"V": 10.47804554,
|
|
"T": "2017-11-08T14:03:00",
|
|
"BV": 0.34528882
|
|
},
|
|
{
|
|
"O": 0.03295365,
|
|
"H": 0.03295365,
|
|
"L": 0.0329536,
|
|
"C": 0.03295363,
|
|
"V": 1.02212818,
|
|
"T": "2017-11-08T14:04:00",
|
|
"BV": 0.03368281
|
|
},
|
|
{
|
|
"O": 0.03295363,
|
|
"H": 0.0331,
|
|
"L": 0.03295363,
|
|
"C": 0.0331,
|
|
"V": 9.55189191,
|
|
"T": "2017-11-08T14:05:00",
|
|
"BV": 0.31494863
|
|
},
|
|
{
|
|
"O": 0.03295366,
|
|
"H": 0.0331468,
|
|
"L": 0.03295366,
|
|
"C": 0.0331468,
|
|
"V": 1.6848356,
|
|
"T": "2017-11-08T14:06:00",
|
|
"BV": 0.05575975
|
|
},
|
|
{
|
|
"O": 0.03313,
|
|
"H": 0.0331451,
|
|
"L": 0.03295363,
|
|
"C": 0.03295363,
|
|
"V": 5.15578226,
|
|
"T": "2017-11-08T14:07:00",
|
|
"BV": 0.17052341
|
|
},
|
|
{
|
|
"O": 0.033,
|
|
"H": 0.033,
|
|
"L": 0.03295363,
|
|
"C": 0.03295363,
|
|
"V": 3.4586792,
|
|
"T": "2017-11-08T14:08:00",
|
|
"BV": 0.11408084
|
|
},
|
|
{
|
|
"O": 0.03299999,
|
|
"H": 0.0331,
|
|
"L": 0.03299999,
|
|
"C": 0.0331,
|
|
"V": 42.66536883,
|
|
"T": "2017-11-08T14:09:00",
|
|
"BV": 1.40796304
|
|
},
|
|
{
|
|
"O": 0.03295727,
|
|
"H": 0.03295727,
|
|
"L": 0.03295727,
|
|
"C": 0.03295727,
|
|
"V": 1.78118598,
|
|
"T": "2017-11-08T14:10:00",
|
|
"BV": 0.05870297
|
|
},
|
|
{
|
|
"O": 0.03289517,
|
|
"H": 0.03289517,
|
|
"L": 0.03283053,
|
|
"C": 0.03283097,
|
|
"V": 15.3314525,
|
|
"T": "2017-11-08T14:12:00",
|
|
"BV": 0.50425476
|
|
},
|
|
{
|
|
"O": 0.03289506,
|
|
"H": 0.03289506,
|
|
"L": 0.03289506,
|
|
"C": 0.03289506,
|
|
"V": 0.03100428,
|
|
"T": "2017-11-08T14:13:00",
|
|
"BV": 0.00101988
|
|
},
|
|
{
|
|
"O": 0.03289506,
|
|
"H": 0.03289506,
|
|
"L": 0.03289506,
|
|
"C": 0.03289506,
|
|
"V": 3.03536524,
|
|
"T": "2017-11-08T14:14:00",
|
|
"BV": 0.09984851
|
|
},
|
|
{
|
|
"O": 0.03284225,
|
|
"H": 0.03284225,
|
|
"L": 0.03284225,
|
|
"C": 0.03284225,
|
|
"V": 0.02471562,
|
|
"T": "2017-11-08T14:16:00",
|
|
"BV": 0.00081171
|
|
},
|
|
{
|
|
"O": 0.03284225,
|
|
"H": 0.03284225,
|
|
"L": 0.03284225,
|
|
"C": 0.03284225,
|
|
"V": 0.07160482,
|
|
"T": "2017-11-08T14:17:00",
|
|
"BV": 0.00235166
|
|
},
|
|
{
|
|
"O": 0.03283053,
|
|
"H": 0.03283053,
|
|
"L": 0.03205112,
|
|
"C": 0.03258787,
|
|
"V": 300.7409188,
|
|
"T": "2017-11-08T14:18:00",
|
|
"BV": 9.69376181
|
|
},
|
|
{
|
|
"O": 0.03268565,
|
|
"H": 0.0327318,
|
|
"L": 0.03268565,
|
|
"C": 0.0327318,
|
|
"V": 2.280239,
|
|
"T": "2017-11-08T14:20:00",
|
|
"BV": 0.07462059
|
|
},
|
|
{
|
|
"O": 0.0327318,
|
|
"H": 0.03283051,
|
|
"L": 0.0327318,
|
|
"C": 0.03283051,
|
|
"V": 1.0,
|
|
"T": "2017-11-08T14:21:00",
|
|
"BV": 0.03278682
|
|
},
|
|
{
|
|
"O": 0.03258788,
|
|
"H": 0.03258788,
|
|
"L": 0.03248358,
|
|
"C": 0.03248417,
|
|
"V": 2.25400671,
|
|
"T": "2017-11-08T14:22:00",
|
|
"BV": 0.07325315
|
|
},
|
|
{
|
|
"O": 0.03258788,
|
|
"H": 0.03258788,
|
|
"L": 0.0324983,
|
|
"C": 0.03258788,
|
|
"V": 3.83608235,
|
|
"T": "2017-11-08T14:23:00",
|
|
"BV": 0.12474104
|
|
},
|
|
{
|
|
"O": 0.03258788,
|
|
"H": 0.03258788,
|
|
"L": 0.03258788,
|
|
"C": 0.03258788,
|
|
"V": 0.0008113,
|
|
"T": "2017-11-08T14:24:00",
|
|
"BV": 2.643e-05
|
|
},
|
|
{
|
|
"O": 0.03258788,
|
|
"H": 0.03258788,
|
|
"L": 0.03258788,
|
|
"C": 0.03258788,
|
|
"V": 0.30605125,
|
|
"T": "2017-11-08T14:25:00",
|
|
"BV": 0.00997353
|
|
},
|
|
{
|
|
"O": 0.03253969,
|
|
"H": 0.03253969,
|
|
"L": 0.03253969,
|
|
"C": 0.03253969,
|
|
"V": 0.02022248,
|
|
"T": "2017-11-08T14:26:00",
|
|
"BV": 0.00065803
|
|
},
|
|
{
|
|
"O": 0.03253985,
|
|
"H": 0.03253992,
|
|
"L": 0.03253985,
|
|
"C": 0.03253992,
|
|
"V": 0.29463035,
|
|
"T": "2017-11-08T14:27:00",
|
|
"BV": 0.00958723
|
|
},
|
|
{
|
|
"O": 0.03258778,
|
|
"H": 0.03258778,
|
|
"L": 0.03258778,
|
|
"C": 0.03258778,
|
|
"V": 0.09635543,
|
|
"T": "2017-11-08T14:28:00",
|
|
"BV": 0.00314
|
|
},
|
|
{
|
|
"O": 0.03258608,
|
|
"H": 0.03258608,
|
|
"L": 0.03258608,
|
|
"C": 0.03258608,
|
|
"V": 0.01763052,
|
|
"T": "2017-11-08T14:29:00",
|
|
"BV": 0.0005745
|
|
},
|
|
{
|
|
"O": 0.03258608,
|
|
"H": 0.03258788,
|
|
"L": 0.03257137,
|
|
"C": 0.03258608,
|
|
"V": 3.02574668,
|
|
"T": "2017-11-08T14:30:00",
|
|
"BV": 0.09859184
|
|
},
|
|
{
|
|
"O": 0.03258608,
|
|
"H": 0.03282644,
|
|
"L": 0.03258608,
|
|
"C": 0.03282644,
|
|
"V": 2.03312816,
|
|
"T": "2017-11-08T14:31:00",
|
|
"BV": 0.06673224
|
|
},
|
|
{
|
|
"O": 0.03258608,
|
|
"H": 0.03258778,
|
|
"L": 0.03258608,
|
|
"C": 0.03258778,
|
|
"V": 0.99946277,
|
|
"T": "2017-11-08T14:32:00",
|
|
"BV": 0.0325701
|
|
},
|
|
{
|
|
"O": 0.03258778,
|
|
"H": 0.03258778,
|
|
"L": 0.03258778,
|
|
"C": 0.03258778,
|
|
"V": 3.09e-05,
|
|
"T": "2017-11-08T14:33:00",
|
|
"BV": 1e-06
|
|
},
|
|
{
|
|
"O": 0.03258778,
|
|
"H": 0.03258778,
|
|
"L": 0.03253969,
|
|
"C": 0.03253969,
|
|
"V": 3.28119258,
|
|
"T": "2017-11-08T14:34:00",
|
|
"BV": 0.10684481
|
|
},
|
|
{
|
|
"O": 0.03258768,
|
|
"H": 0.03284225,
|
|
"L": 0.03258768,
|
|
"C": 0.03284225,
|
|
"V": 18.40972493,
|
|
"T": "2017-11-08T14:35:00",
|
|
"BV": 0.60419613
|
|
},
|
|
{
|
|
"O": 0.03284225,
|
|
"H": 0.03284225,
|
|
"L": 0.03284225,
|
|
"C": 0.03284225,
|
|
"V": 2.8e-07,
|
|
"T": "2017-11-08T14:38:00",
|
|
"BV": 0.0
|
|
},
|
|
{
|
|
"O": 0.03284225,
|
|
"H": 0.0330024,
|
|
"L": 0.03284225,
|
|
"C": 0.0330024,
|
|
"V": 12.0,
|
|
"T": "2017-11-08T14:39:00",
|
|
"BV": 0.39568399
|
|
},
|
|
{
|
|
"O": 0.03285,
|
|
"H": 0.03285,
|
|
"L": 0.03285,
|
|
"C": 0.03285,
|
|
"V": 0.2,
|
|
"T": "2017-11-08T14:40:00",
|
|
"BV": 0.00656999
|
|
},
|
|
{
|
|
"O": 0.03284995,
|
|
"H": 0.03285,
|
|
"L": 0.03276788,
|
|
"C": 0.03276788,
|
|
"V": 0.61510905,
|
|
"T": "2017-11-08T14:41:00",
|
|
"BV": 0.02018079
|
|
},
|
|
{
|
|
"O": 0.03276788,
|
|
"H": 0.03285,
|
|
"L": 0.03276788,
|
|
"C": 0.03285,
|
|
"V": 0.65296153,
|
|
"T": "2017-11-08T14:42:00",
|
|
"BV": 0.02144813
|
|
},
|
|
{
|
|
"O": 0.03257538,
|
|
"H": 0.03257865,
|
|
"L": 0.03257538,
|
|
"C": 0.03257865,
|
|
"V": 5.3639757,
|
|
"T": "2017-11-08T14:43:00",
|
|
"BV": 0.1747414
|
|
},
|
|
{
|
|
"O": 0.03258865,
|
|
"H": 0.03258865,
|
|
"L": 0.03258865,
|
|
"C": 0.03258865,
|
|
"V": 0.03002421,
|
|
"T": "2017-11-08T14:44:00",
|
|
"BV": 0.00097844
|
|
},
|
|
{
|
|
"O": 0.03261945,
|
|
"H": 0.03261945,
|
|
"L": 0.03261945,
|
|
"C": 0.03261945,
|
|
"V": 1.0,
|
|
"T": "2017-11-08T14:46:00",
|
|
"BV": 0.03261945
|
|
},
|
|
{
|
|
"O": 0.03289895,
|
|
"H": 0.03289895,
|
|
"L": 0.03263957,
|
|
"C": 0.03263957,
|
|
"V": 1.99651959,
|
|
"T": "2017-11-08T14:47:00",
|
|
"BV": 0.06536007
|
|
},
|
|
{
|
|
"O": 0.0328,
|
|
"H": 0.03304694,
|
|
"L": 0.0328,
|
|
"C": 0.03304694,
|
|
"V": 6.74112813,
|
|
"T": "2017-11-08T14:48:00",
|
|
"BV": 0.22189913
|
|
},
|
|
{
|
|
"O": 0.0328,
|
|
"H": 0.0328,
|
|
"L": 0.0328,
|
|
"C": 0.0328,
|
|
"V": 3.13096137,
|
|
"T": "2017-11-08T14:49:00",
|
|
"BV": 0.10269551
|
|
},
|
|
{
|
|
"O": 0.0328,
|
|
"H": 0.0328,
|
|
"L": 0.03266419,
|
|
"C": 0.03266738,
|
|
"V": 0.16326965,
|
|
"T": "2017-11-08T14:50:00",
|
|
"BV": 0.00533997
|
|
},
|
|
{
|
|
"O": 0.0328,
|
|
"H": 0.0328,
|
|
"L": 0.03268747,
|
|
"C": 0.03268747,
|
|
"V": 1.07372145,
|
|
"T": "2017-11-08T14:51:00",
|
|
"BV": 0.03519295
|
|
},
|
|
{
|
|
"O": 0.0328,
|
|
"H": 0.0328,
|
|
"L": 0.0328,
|
|
"C": 0.0328,
|
|
"V": 0.6866569,
|
|
"T": "2017-11-08T14:52:00",
|
|
"BV": 0.02252233
|
|
},
|
|
{
|
|
"O": 0.03270396,
|
|
"H": 0.03271051,
|
|
"L": 0.03270396,
|
|
"C": 0.03271,
|
|
"V": 0.15298581,
|
|
"T": "2017-11-08T14:53:00",
|
|
"BV": 0.00500387
|
|
},
|
|
{
|
|
"O": 0.03279999,
|
|
"H": 0.0328,
|
|
"L": 0.03279999,
|
|
"C": 0.0328,
|
|
"V": 2.026294,
|
|
"T": "2017-11-08T14:54:00",
|
|
"BV": 0.06646242
|
|
},
|
|
{
|
|
"O": 0.03279999,
|
|
"H": 0.0328,
|
|
"L": 0.03279999,
|
|
"C": 0.0328,
|
|
"V": 1.0318557,
|
|
"T": "2017-11-08T14:55:00",
|
|
"BV": 0.03384483
|
|
},
|
|
{
|
|
"O": 0.0328,
|
|
"H": 0.0328,
|
|
"L": 0.0328,
|
|
"C": 0.0328,
|
|
"V": 0.04038654,
|
|
"T": "2017-11-08T14:56:00",
|
|
"BV": 0.00132467
|
|
},
|
|
{
|
|
"O": 0.0328,
|
|
"H": 0.0328,
|
|
"L": 0.0328,
|
|
"C": 0.0328,
|
|
"V": 0.43722669,
|
|
"T": "2017-11-08T14:57:00",
|
|
"BV": 0.01434102
|
|
},
|
|
{
|
|
"O": 0.0328,
|
|
"H": 0.0328,
|
|
"L": 0.0328,
|
|
"C": 0.0328,
|
|
"V": 0.25137539,
|
|
"T": "2017-11-08T14:58:00",
|
|
"BV": 0.00824511
|
|
},
|
|
{
|
|
"O": 0.032901,
|
|
"H": 0.032901,
|
|
"L": 0.03280001,
|
|
"C": 0.03280001,
|
|
"V": 2.16363506,
|
|
"T": "2017-11-08T14:59:00",
|
|
"BV": 0.07096893
|
|
},
|
|
{
|
|
"O": 0.0328,
|
|
"H": 0.03302891,
|
|
"L": 0.0328,
|
|
"C": 0.03302891,
|
|
"V": 2.69,
|
|
"T": "2017-11-08T15:01:00",
|
|
"BV": 0.08853872
|
|
},
|
|
{
|
|
"O": 0.03301655,
|
|
"H": 0.03301656,
|
|
"L": 0.03301655,
|
|
"C": 0.03301656,
|
|
"V": 6.040163,
|
|
"T": "2017-11-08T15:02:00",
|
|
"BV": 0.19942539
|
|
},
|
|
{
|
|
"O": 0.03301609,
|
|
"H": 0.03301609,
|
|
"L": 0.03301609,
|
|
"C": 0.03301609,
|
|
"V": 0.0954876,
|
|
"T": "2017-11-08T15:03:00",
|
|
"BV": 0.00315262
|
|
},
|
|
{
|
|
"O": 0.033,
|
|
"H": 0.033,
|
|
"L": 0.0328,
|
|
"C": 0.033,
|
|
"V": 0.90864412,
|
|
"T": "2017-11-08T15:04:00",
|
|
"BV": 0.02993977
|
|
},
|
|
{
|
|
"O": 0.033,
|
|
"H": 0.033,
|
|
"L": 0.0328,
|
|
"C": 0.033,
|
|
"V": 0.53385036,
|
|
"T": "2017-11-08T15:05:00",
|
|
"BV": 0.01759318
|
|
},
|
|
{
|
|
"O": 0.033,
|
|
"H": 0.033,
|
|
"L": 0.033,
|
|
"C": 0.033,
|
|
"V": 4.87581491,
|
|
"T": "2017-11-08T15:06:00",
|
|
"BV": 0.16090189
|
|
},
|
|
{
|
|
"O": 0.03299999,
|
|
"H": 0.03299999,
|
|
"L": 0.03299999,
|
|
"C": 0.03299999,
|
|
"V": 0.12769058,
|
|
"T": "2017-11-08T15:07:00",
|
|
"BV": 0.00421378
|
|
},
|
|
{
|
|
"O": 0.03281,
|
|
"H": 0.03281,
|
|
"L": 0.03281,
|
|
"C": 0.03281,
|
|
"V": 0.14158527,
|
|
"T": "2017-11-08T15:08:00",
|
|
"BV": 0.00464541
|
|
},
|
|
{
|
|
"O": 0.03281,
|
|
"H": 0.03281,
|
|
"L": 0.03281,
|
|
"C": 0.03281,
|
|
"V": 0.26968756,
|
|
"T": "2017-11-08T15:09:00",
|
|
"BV": 0.00884843
|
|
},
|
|
{
|
|
"O": 0.03281,
|
|
"H": 0.03281,
|
|
"L": 0.03281,
|
|
"C": 0.03281,
|
|
"V": 1.02353755,
|
|
"T": "2017-11-08T15:10:00",
|
|
"BV": 0.03358225
|
|
},
|
|
{
|
|
"O": 0.03281,
|
|
"H": 0.03281,
|
|
"L": 0.03280989,
|
|
"C": 0.03280999,
|
|
"V": 1.18100837,
|
|
"T": "2017-11-08T15:11:00",
|
|
"BV": 0.03874882
|
|
},
|
|
{
|
|
"O": 0.0328,
|
|
"H": 0.03285999,
|
|
"L": 0.03279999,
|
|
"C": 0.03285999,
|
|
"V": 8.04804312,
|
|
"T": "2017-11-08T15:13:00",
|
|
"BV": 0.26429935
|
|
},
|
|
{
|
|
"O": 0.0328,
|
|
"H": 0.03283999,
|
|
"L": 0.0328,
|
|
"C": 0.0328,
|
|
"V": 0.50405821,
|
|
"T": "2017-11-08T15:15:00",
|
|
"BV": 0.01654169
|
|
},
|
|
{
|
|
"O": 0.0328,
|
|
"H": 0.0328,
|
|
"L": 0.0328,
|
|
"C": 0.0328,
|
|
"V": 1.71085359,
|
|
"T": "2017-11-08T15:16:00",
|
|
"BV": 0.05611599
|
|
},
|
|
{
|
|
"O": 0.03275357,
|
|
"H": 0.03275357,
|
|
"L": 0.03275357,
|
|
"C": 0.03275357,
|
|
"V": 0.06018075,
|
|
"T": "2017-11-08T15:17:00",
|
|
"BV": 0.00197113
|
|
},
|
|
{
|
|
"O": 0.03275357,
|
|
"H": 0.03275357,
|
|
"L": 0.03275357,
|
|
"C": 0.03275357,
|
|
"V": 0.4668918,
|
|
"T": "2017-11-08T15:18:00",
|
|
"BV": 0.01529236
|
|
},
|
|
{
|
|
"O": 0.03275357,
|
|
"H": 0.03275357,
|
|
"L": 0.03275357,
|
|
"C": 0.03275357,
|
|
"V": 11.67033474,
|
|
"T": "2017-11-08T15:19:00",
|
|
"BV": 0.38224512
|
|
},
|
|
{
|
|
"O": 0.03275357,
|
|
"H": 0.03275357,
|
|
"L": 0.03275357,
|
|
"C": 0.03275357,
|
|
"V": 1.80441909,
|
|
"T": "2017-11-08T15:21:00",
|
|
"BV": 0.05910116
|
|
},
|
|
{
|
|
"O": 0.03275357,
|
|
"H": 0.03275357,
|
|
"L": 0.03275357,
|
|
"C": 0.03275357,
|
|
"V": 1.31540276,
|
|
"T": "2017-11-08T15:22:00",
|
|
"BV": 0.04308413
|
|
},
|
|
{
|
|
"O": 0.03283994,
|
|
"H": 0.03283994,
|
|
"L": 0.03283994,
|
|
"C": 0.03283994,
|
|
"V": 0.31956654,
|
|
"T": "2017-11-08T15:27:00",
|
|
"BV": 0.01049453
|
|
},
|
|
{
|
|
"O": 0.03283994,
|
|
"H": 0.03283994,
|
|
"L": 0.03281,
|
|
"C": 0.03281,
|
|
"V": 1.5775954,
|
|
"T": "2017-11-08T15:28:00",
|
|
"BV": 0.05180644
|
|
},
|
|
{
|
|
"O": 0.03281,
|
|
"H": 0.03281,
|
|
"L": 0.03281,
|
|
"C": 0.03281,
|
|
"V": 2.16886645,
|
|
"T": "2017-11-08T15:29:00",
|
|
"BV": 0.07116045
|
|
},
|
|
{
|
|
"O": 0.03275357,
|
|
"H": 0.03275357,
|
|
"L": 0.03275357,
|
|
"C": 0.03275357,
|
|
"V": 0.11059272,
|
|
"T": "2017-11-08T15:30:00",
|
|
"BV": 0.0036223
|
|
},
|
|
{
|
|
"O": 0.03275357,
|
|
"H": 0.03275357,
|
|
"L": 0.03275357,
|
|
"C": 0.03275357,
|
|
"V": 0.46955585,
|
|
"T": "2017-11-08T15:31:00",
|
|
"BV": 0.01537962
|
|
},
|
|
{
|
|
"O": 0.03275357,
|
|
"H": 0.03275357,
|
|
"L": 0.03275357,
|
|
"C": 0.03275357,
|
|
"V": 0.0338,
|
|
"T": "2017-11-08T15:32:00",
|
|
"BV": 0.00110707
|
|
},
|
|
{
|
|
"O": 0.03275357,
|
|
"H": 0.03275357,
|
|
"L": 0.03275357,
|
|
"C": 0.03275357,
|
|
"V": 5.21877523,
|
|
"T": "2017-11-08T15:33:00",
|
|
"BV": 0.17093351
|
|
},
|
|
{
|
|
"O": 0.03275357,
|
|
"H": 0.03275357,
|
|
"L": 0.03275357,
|
|
"C": 0.03275357,
|
|
"V": 14.34346691,
|
|
"T": "2017-11-08T15:34:00",
|
|
"BV": 0.46979974
|
|
},
|
|
{
|
|
"O": 0.03275357,
|
|
"H": 0.03275357,
|
|
"L": 0.03275357,
|
|
"C": 0.03275357,
|
|
"V": 0.28103651,
|
|
"T": "2017-11-08T15:35:00",
|
|
"BV": 0.00920492
|
|
},
|
|
{
|
|
"O": 0.03275357,
|
|
"H": 0.03275357,
|
|
"L": 0.03275357,
|
|
"C": 0.03275357,
|
|
"V": 0.82936959,
|
|
"T": "2017-11-08T15:36:00",
|
|
"BV": 0.02716481
|
|
},
|
|
{
|
|
"O": 0.03275357,
|
|
"H": 0.03275357,
|
|
"L": 0.03275357,
|
|
"C": 0.03275357,
|
|
"V": 1.00583247,
|
|
"T": "2017-11-08T15:38:00",
|
|
"BV": 0.03294458
|
|
},
|
|
{
|
|
"O": 0.03275357,
|
|
"H": 0.03275357,
|
|
"L": 0.03275357,
|
|
"C": 0.03275357,
|
|
"V": 0.271296,
|
|
"T": "2017-11-08T15:39:00",
|
|
"BV": 0.00888591
|
|
},
|
|
{
|
|
"O": 0.03275357,
|
|
"H": 0.03275357,
|
|
"L": 0.03275357,
|
|
"C": 0.03275357,
|
|
"V": 0.76271801,
|
|
"T": "2017-11-08T15:40:00",
|
|
"BV": 0.02498172
|
|
},
|
|
{
|
|
"O": 0.03275357,
|
|
"H": 0.03275357,
|
|
"L": 0.03275357,
|
|
"C": 0.03275357,
|
|
"V": 0.02006572,
|
|
"T": "2017-11-08T15:41:00",
|
|
"BV": 0.00065722
|
|
},
|
|
{
|
|
"O": 0.03275357,
|
|
"H": 0.03281,
|
|
"L": 0.03275357,
|
|
"C": 0.03275357,
|
|
"V": 4.04483694,
|
|
"T": "2017-11-08T15:43:00",
|
|
"BV": 0.13252232
|
|
},
|
|
{
|
|
"O": 0.03275357,
|
|
"H": 0.03281,
|
|
"L": 0.03275357,
|
|
"C": 0.03275357,
|
|
"V": 1.4748569,
|
|
"T": "2017-11-08T15:45:00",
|
|
"BV": 0.04830765
|
|
},
|
|
{
|
|
"O": 0.03281,
|
|
"H": 0.03281,
|
|
"L": 0.03275357,
|
|
"C": 0.03275357,
|
|
"V": 24.6233616,
|
|
"T": "2017-11-08T15:46:00",
|
|
"BV": 0.80667446
|
|
},
|
|
{
|
|
"O": 0.03275357,
|
|
"H": 0.03275357,
|
|
"L": 0.03275357,
|
|
"C": 0.03275357,
|
|
"V": 0.44668222,
|
|
"T": "2017-11-08T15:47:00",
|
|
"BV": 0.01463042
|
|
},
|
|
{
|
|
"O": 0.03275357,
|
|
"H": 0.03275357,
|
|
"L": 0.03275357,
|
|
"C": 0.03275357,
|
|
"V": 0.58378255,
|
|
"T": "2017-11-08T15:48:00",
|
|
"BV": 0.01912096
|
|
},
|
|
{
|
|
"O": 0.03275357,
|
|
"H": 0.03275357,
|
|
"L": 0.03275357,
|
|
"C": 0.03275357,
|
|
"V": 0.3898,
|
|
"T": "2017-11-08T15:50:00",
|
|
"BV": 0.01276734
|
|
},
|
|
{
|
|
"O": 0.03275357,
|
|
"H": 0.03278,
|
|
"L": 0.03275357,
|
|
"C": 0.03278,
|
|
"V": 0.10376741,
|
|
"T": "2017-11-08T15:51:00",
|
|
"BV": 0.00339928
|
|
},
|
|
{
|
|
"O": 0.03278,
|
|
"H": 0.03278,
|
|
"L": 0.03274586,
|
|
"C": 0.03274586,
|
|
"V": 1.2116,
|
|
"T": "2017-11-08T15:52:00",
|
|
"BV": 0.03968741
|
|
},
|
|
{
|
|
"O": 0.03274586,
|
|
"H": 0.03274586,
|
|
"L": 0.03274586,
|
|
"C": 0.03274586,
|
|
"V": 0.08989689,
|
|
"T": "2017-11-08T15:54:00",
|
|
"BV": 0.00294374
|
|
},
|
|
{
|
|
"O": 0.03274586,
|
|
"H": 0.03274586,
|
|
"L": 0.03274586,
|
|
"C": 0.03274586,
|
|
"V": 0.15775466,
|
|
"T": "2017-11-08T15:55:00",
|
|
"BV": 0.00516581
|
|
},
|
|
{
|
|
"O": 0.03274586,
|
|
"H": 0.03274586,
|
|
"L": 0.0326846,
|
|
"C": 0.0326846,
|
|
"V": 3.11218641,
|
|
"T": "2017-11-08T15:56:00",
|
|
"BV": 0.10185945
|
|
},
|
|
{
|
|
"O": 0.0326846,
|
|
"H": 0.03274585,
|
|
"L": 0.03263622,
|
|
"C": 0.03274585,
|
|
"V": 0.40303175,
|
|
"T": "2017-11-08T15:57:00",
|
|
"BV": 0.01318528
|
|
},
|
|
{
|
|
"O": 0.03263622,
|
|
"H": 0.03263622,
|
|
"L": 0.03263622,
|
|
"C": 0.03263622,
|
|
"V": 0.22384948,
|
|
"T": "2017-11-08T15:58:00",
|
|
"BV": 0.00730559
|
|
},
|
|
{
|
|
"O": 0.03263622,
|
|
"H": 0.03263622,
|
|
"L": 0.03263622,
|
|
"C": 0.03263622,
|
|
"V": 0.1118,
|
|
"T": "2017-11-08T15:59:00",
|
|
"BV": 0.00364872
|
|
},
|
|
{
|
|
"O": 0.03263622,
|
|
"H": 0.03263622,
|
|
"L": 0.032529,
|
|
"C": 0.03253911,
|
|
"V": 6.45293541,
|
|
"T": "2017-11-08T16:01:00",
|
|
"BV": 0.20997407
|
|
},
|
|
{
|
|
"O": 0.03253925,
|
|
"H": 0.03253947,
|
|
"L": 0.03253925,
|
|
"C": 0.03253947,
|
|
"V": 11.7055669,
|
|
"T": "2017-11-08T16:02:00",
|
|
"BV": 0.38089239
|
|
},
|
|
{
|
|
"O": 0.0325395,
|
|
"H": 0.0326983,
|
|
"L": 0.0325395,
|
|
"C": 0.0326983,
|
|
"V": 0.55981219,
|
|
"T": "2017-11-08T16:03:00",
|
|
"BV": 0.01826304
|
|
},
|
|
{
|
|
"O": 0.0326983,
|
|
"H": 0.0327773,
|
|
"L": 0.0326983,
|
|
"C": 0.0327773,
|
|
"V": 0.71593923,
|
|
"T": "2017-11-08T16:04:00",
|
|
"BV": 0.02346431
|
|
},
|
|
{
|
|
"O": 0.0327773,
|
|
"H": 0.0327773,
|
|
"L": 0.0327773,
|
|
"C": 0.0327773,
|
|
"V": 1.50106751,
|
|
"T": "2017-11-08T16:05:00",
|
|
"BV": 0.04920093
|
|
},
|
|
{
|
|
"O": 0.0327773,
|
|
"H": 0.0327773,
|
|
"L": 0.0327773,
|
|
"C": 0.0327773,
|
|
"V": 3.97735218,
|
|
"T": "2017-11-08T16:06:00",
|
|
"BV": 0.13036684
|
|
},
|
|
{
|
|
"O": 0.0327773,
|
|
"H": 0.0327773,
|
|
"L": 0.0327773,
|
|
"C": 0.0327773,
|
|
"V": 0.01549981,
|
|
"T": "2017-11-08T16:07:00",
|
|
"BV": 0.00050804
|
|
},
|
|
{
|
|
"O": 0.0327773,
|
|
"H": 0.03278,
|
|
"L": 0.0327773,
|
|
"C": 0.03278,
|
|
"V": 0.33682067,
|
|
"T": "2017-11-08T16:08:00",
|
|
"BV": 0.01104057
|
|
},
|
|
{
|
|
"O": 0.03278,
|
|
"H": 0.03278,
|
|
"L": 0.03278,
|
|
"C": 0.03278,
|
|
"V": 0.3114,
|
|
"T": "2017-11-08T16:09:00",
|
|
"BV": 0.01020769
|
|
},
|
|
{
|
|
"O": 0.0327773,
|
|
"H": 0.0327773,
|
|
"L": 0.0327773,
|
|
"C": 0.0327773,
|
|
"V": 0.30047667,
|
|
"T": "2017-11-08T16:10:00",
|
|
"BV": 0.0098488
|
|
},
|
|
{
|
|
"O": 0.0327773,
|
|
"H": 0.03278,
|
|
"L": 0.0327773,
|
|
"C": 0.03278,
|
|
"V": 5.79323867,
|
|
"T": "2017-11-08T16:11:00",
|
|
"BV": 0.1899023
|
|
},
|
|
{
|
|
"O": 0.03278,
|
|
"H": 0.03278,
|
|
"L": 0.03278,
|
|
"C": 0.03278,
|
|
"V": 1.4409497,
|
|
"T": "2017-11-08T16:12:00",
|
|
"BV": 0.0472343
|
|
},
|
|
{
|
|
"O": 0.03278,
|
|
"H": 0.03278,
|
|
"L": 0.03278,
|
|
"C": 0.03278,
|
|
"V": 1.0,
|
|
"T": "2017-11-08T16:13:00",
|
|
"BV": 0.03278
|
|
},
|
|
{
|
|
"O": 0.0327773,
|
|
"H": 0.03278,
|
|
"L": 0.0327773,
|
|
"C": 0.03278,
|
|
"V": 0.66970225,
|
|
"T": "2017-11-08T16:14:00",
|
|
"BV": 0.02195266
|
|
},
|
|
{
|
|
"O": 0.03278,
|
|
"H": 0.03281499,
|
|
"L": 0.03278,
|
|
"C": 0.03281499,
|
|
"V": 17.19491749,
|
|
"T": "2017-11-08T16:15:00",
|
|
"BV": 0.56376537
|
|
},
|
|
{
|
|
"O": 0.03281499,
|
|
"H": 0.03286,
|
|
"L": 0.032779,
|
|
"C": 0.032779,
|
|
"V": 114.52118074,
|
|
"T": "2017-11-08T16:16:00",
|
|
"BV": 3.75505422
|
|
},
|
|
{
|
|
"O": 0.032779,
|
|
"H": 0.03278,
|
|
"L": 0.03263247,
|
|
"C": 0.03278,
|
|
"V": 72.54313881,
|
|
"T": "2017-11-08T16:17:00",
|
|
"BV": 2.37028946
|
|
},
|
|
{
|
|
"O": 0.03292221,
|
|
"H": 0.03294998,
|
|
"L": 0.03292221,
|
|
"C": 0.03294998,
|
|
"V": 0.60232435,
|
|
"T": "2017-11-08T16:18:00",
|
|
"BV": 0.01983825
|
|
},
|
|
{
|
|
"O": 0.03278,
|
|
"H": 0.03279,
|
|
"L": 0.03278,
|
|
"C": 0.03279,
|
|
"V": 0.94028111,
|
|
"T": "2017-11-08T16:19:00",
|
|
"BV": 0.03083138
|
|
},
|
|
{
|
|
"O": 0.03294998,
|
|
"H": 0.03294998,
|
|
"L": 0.03279,
|
|
"C": 0.03279,
|
|
"V": 1.53891536,
|
|
"T": "2017-11-08T16:20:00",
|
|
"BV": 0.05048325
|
|
},
|
|
{
|
|
"O": 0.03279,
|
|
"H": 0.03279,
|
|
"L": 0.03279,
|
|
"C": 0.03279,
|
|
"V": 5.26487801,
|
|
"T": "2017-11-08T16:21:00",
|
|
"BV": 0.17263534
|
|
},
|
|
{
|
|
"O": 0.03279,
|
|
"H": 0.03279,
|
|
"L": 0.03279,
|
|
"C": 0.03279,
|
|
"V": 3.91672799,
|
|
"T": "2017-11-08T16:22:00",
|
|
"BV": 0.12842951
|
|
},
|
|
{
|
|
"O": 0.03279,
|
|
"H": 0.03279,
|
|
"L": 0.03279,
|
|
"C": 0.03279,
|
|
"V": 0.50260719,
|
|
"T": "2017-11-08T16:23:00",
|
|
"BV": 0.01648048
|
|
},
|
|
{
|
|
"O": 0.03279,
|
|
"H": 0.03294998,
|
|
"L": 0.03279,
|
|
"C": 0.03294998,
|
|
"V": 0.4326964,
|
|
"T": "2017-11-08T16:24:00",
|
|
"BV": 0.01422843
|
|
},
|
|
{
|
|
"O": 0.0329,
|
|
"H": 0.0329,
|
|
"L": 0.032797,
|
|
"C": 0.032797,
|
|
"V": 0.04225252,
|
|
"T": "2017-11-08T16:25:00",
|
|
"BV": 0.00138762
|
|
},
|
|
{
|
|
"O": 0.032797,
|
|
"H": 0.03299,
|
|
"L": 0.03279,
|
|
"C": 0.03298997,
|
|
"V": 111.090822,
|
|
"T": "2017-11-08T16:26:00",
|
|
"BV": 3.65970849
|
|
},
|
|
{
|
|
"O": 0.0329,
|
|
"H": 0.0329,
|
|
"L": 0.03279001,
|
|
"C": 0.03279001,
|
|
"V": 0.37202043,
|
|
"T": "2017-11-08T16:27:00",
|
|
"BV": 0.0122358
|
|
},
|
|
{
|
|
"O": 0.0329,
|
|
"H": 0.0329,
|
|
"L": 0.0329,
|
|
"C": 0.0329,
|
|
"V": 0.3743161,
|
|
"T": "2017-11-08T16:28:00",
|
|
"BV": 0.01231498
|
|
},
|
|
{
|
|
"O": 0.0329,
|
|
"H": 0.0329,
|
|
"L": 0.0329,
|
|
"C": 0.0329,
|
|
"V": 1.77404388,
|
|
"T": "2017-11-08T16:29:00",
|
|
"BV": 0.05836603
|
|
},
|
|
{
|
|
"O": 0.03279,
|
|
"H": 0.0329,
|
|
"L": 0.03279,
|
|
"C": 0.0329,
|
|
"V": 0.55288061,
|
|
"T": "2017-11-08T16:30:00",
|
|
"BV": 0.0181325
|
|
},
|
|
{
|
|
"O": 0.0329,
|
|
"H": 0.033,
|
|
"L": 0.0329,
|
|
"C": 0.033,
|
|
"V": 80.0,
|
|
"T": "2017-11-08T16:32:00",
|
|
"BV": 2.63995485
|
|
},
|
|
{
|
|
"O": 0.0329,
|
|
"H": 0.033,
|
|
"L": 0.0329,
|
|
"C": 0.033,
|
|
"V": 7.24098704,
|
|
"T": "2017-11-08T16:35:00",
|
|
"BV": 0.23886291
|
|
},
|
|
{
|
|
"O": 0.03279001,
|
|
"H": 0.03279001,
|
|
"L": 0.03279,
|
|
"C": 0.03279,
|
|
"V": 2.17966816,
|
|
"T": "2017-11-08T16:36:00",
|
|
"BV": 0.07147128
|
|
},
|
|
{
|
|
"O": 0.03298281,
|
|
"H": 0.03298281,
|
|
"L": 0.03298281,
|
|
"C": 0.03298281,
|
|
"V": 0.02425505,
|
|
"T": "2017-11-08T16:38:00",
|
|
"BV": 0.00079999
|
|
},
|
|
{
|
|
"O": 0.03279,
|
|
"H": 0.03279,
|
|
"L": 0.03279,
|
|
"C": 0.03279,
|
|
"V": 0.28029194,
|
|
"T": "2017-11-08T16:39:00",
|
|
"BV": 0.00919077
|
|
},
|
|
{
|
|
"O": 0.03289,
|
|
"H": 0.03289,
|
|
"L": 0.03289,
|
|
"C": 0.03289,
|
|
"V": 3.10377451,
|
|
"T": "2017-11-08T16:41:00",
|
|
"BV": 0.10208313
|
|
},
|
|
{
|
|
"O": 0.03289,
|
|
"H": 0.03298268,
|
|
"L": 0.03289,
|
|
"C": 0.03298268,
|
|
"V": 1.19595668,
|
|
"T": "2017-11-08T16:42:00",
|
|
"BV": 0.03936046
|
|
},
|
|
{
|
|
"O": 0.03298268,
|
|
"H": 0.03298268,
|
|
"L": 0.03298268,
|
|
"C": 0.03298268,
|
|
"V": 0.7381,
|
|
"T": "2017-11-08T16:43:00",
|
|
"BV": 0.02434451
|
|
},
|
|
{
|
|
"O": 0.03298268,
|
|
"H": 0.03298268,
|
|
"L": 0.03289,
|
|
"C": 0.03289,
|
|
"V": 0.10485118,
|
|
"T": "2017-11-08T16:44:00",
|
|
"BV": 0.00345631
|
|
},
|
|
{
|
|
"O": 0.03289,
|
|
"H": 0.03289,
|
|
"L": 0.03289,
|
|
"C": 0.03289,
|
|
"V": 1.01375409,
|
|
"T": "2017-11-08T16:46:00",
|
|
"BV": 0.03334236
|
|
},
|
|
{
|
|
"O": 0.03279,
|
|
"H": 0.03298273,
|
|
"L": 0.03279,
|
|
"C": 0.03298273,
|
|
"V": 2.03566433,
|
|
"T": "2017-11-08T16:47:00",
|
|
"BV": 0.06685622
|
|
},
|
|
{
|
|
"O": 0.03298273,
|
|
"H": 0.03298273,
|
|
"L": 0.03298273,
|
|
"C": 0.03298273,
|
|
"V": 3.61983111,
|
|
"T": "2017-11-08T16:48:00",
|
|
"BV": 0.11939189
|
|
},
|
|
{
|
|
"O": 0.03298273,
|
|
"H": 0.03302029,
|
|
"L": 0.03298273,
|
|
"C": 0.03302029,
|
|
"V": 46.03591022,
|
|
"T": "2017-11-08T16:50:00",
|
|
"BV": 1.51986544
|
|
},
|
|
{
|
|
"O": 0.03303029,
|
|
"H": 0.03303029,
|
|
"L": 0.03303029,
|
|
"C": 0.03303029,
|
|
"V": 18.55537118,
|
|
"T": "2017-11-08T16:51:00",
|
|
"BV": 0.61288926
|
|
},
|
|
{
|
|
"O": 0.03298273,
|
|
"H": 0.03298273,
|
|
"L": 0.03279,
|
|
"C": 0.03279,
|
|
"V": 2.33595317,
|
|
"T": "2017-11-08T16:54:00",
|
|
"BV": 0.07692718
|
|
},
|
|
{
|
|
"O": 0.03298273,
|
|
"H": 0.03298273,
|
|
"L": 0.03298273,
|
|
"C": 0.03298273,
|
|
"V": 0.3326741,
|
|
"T": "2017-11-08T16:55:00",
|
|
"BV": 0.0109725
|
|
},
|
|
{
|
|
"O": 0.0329827,
|
|
"H": 0.0329827,
|
|
"L": 0.03279,
|
|
"C": 0.03279,
|
|
"V": 0.14751476,
|
|
"T": "2017-11-08T16:56:00",
|
|
"BV": 0.00484148
|
|
},
|
|
{
|
|
"O": 0.03279,
|
|
"H": 0.03279,
|
|
"L": 0.03279,
|
|
"C": 0.03279,
|
|
"V": 0.16630063,
|
|
"T": "2017-11-08T17:00:00",
|
|
"BV": 0.00545298
|
|
},
|
|
{
|
|
"O": 0.03279,
|
|
"H": 0.03297269,
|
|
"L": 0.03279,
|
|
"C": 0.03279,
|
|
"V": 91.857806,
|
|
"T": "2017-11-08T17:01:00",
|
|
"BV": 3.02422788
|
|
},
|
|
{
|
|
"O": 0.03279,
|
|
"H": 0.03279,
|
|
"L": 0.03279,
|
|
"C": 0.03279,
|
|
"V": 1.0,
|
|
"T": "2017-11-08T17:02:00",
|
|
"BV": 0.03278999
|
|
},
|
|
{
|
|
"O": 0.03280194,
|
|
"H": 0.03298252,
|
|
"L": 0.03280194,
|
|
"C": 0.03298252,
|
|
"V": 50.0,
|
|
"T": "2017-11-08T17:03:00",
|
|
"BV": 1.64897239
|
|
},
|
|
{
|
|
"O": 0.03279,
|
|
"H": 0.03279,
|
|
"L": 0.03273029,
|
|
"C": 0.03273029,
|
|
"V": 0.35068992,
|
|
"T": "2017-11-08T17:04:00",
|
|
"BV": 0.01148069
|
|
},
|
|
{
|
|
"O": 0.03273029,
|
|
"H": 0.03273029,
|
|
"L": 0.03273029,
|
|
"C": 0.03273029,
|
|
"V": 0.42390346,
|
|
"T": "2017-11-08T17:05:00",
|
|
"BV": 0.01387447
|
|
},
|
|
{
|
|
"O": 0.0327,
|
|
"H": 0.03303025,
|
|
"L": 0.0327,
|
|
"C": 0.03270001,
|
|
"V": 118.1185057,
|
|
"T": "2017-11-08T17:06:00",
|
|
"BV": 3.89743717
|
|
},
|
|
{
|
|
"O": 0.0328,
|
|
"H": 0.0328,
|
|
"L": 0.0328,
|
|
"C": 0.0328,
|
|
"V": 0.07926828,
|
|
"T": "2017-11-08T17:07:00",
|
|
"BV": 0.00259997
|
|
},
|
|
{
|
|
"O": 0.0328,
|
|
"H": 0.0328,
|
|
"L": 0.0328,
|
|
"C": 0.0328,
|
|
"V": 0.22205433,
|
|
"T": "2017-11-08T17:09:00",
|
|
"BV": 0.00728336
|
|
},
|
|
{
|
|
"O": 0.0328,
|
|
"H": 0.0328,
|
|
"L": 0.0328,
|
|
"C": 0.0328,
|
|
"V": 0.0609756,
|
|
"T": "2017-11-08T17:10:00",
|
|
"BV": 0.00199998
|
|
},
|
|
{
|
|
"O": 0.03270002,
|
|
"H": 0.0328,
|
|
"L": 0.03270001,
|
|
"C": 0.03270002,
|
|
"V": 0.48738995,
|
|
"T": "2017-11-08T17:11:00",
|
|
"BV": 0.01594065
|
|
},
|
|
{
|
|
"O": 0.0328,
|
|
"H": 0.03306116,
|
|
"L": 0.03270005,
|
|
"C": 0.03299986,
|
|
"V": 170.64877478,
|
|
"T": "2017-11-08T17:12:00",
|
|
"BV": 5.63386144
|
|
},
|
|
{
|
|
"O": 0.03299986,
|
|
"H": 0.03299986,
|
|
"L": 0.03299986,
|
|
"C": 0.03299986,
|
|
"V": 10.62380545,
|
|
"T": "2017-11-08T17:13:00",
|
|
"BV": 0.35058409
|
|
},
|
|
{
|
|
"O": 0.03299976,
|
|
"H": 0.03299976,
|
|
"L": 0.03271001,
|
|
"C": 0.03271001,
|
|
"V": 0.5036501,
|
|
"T": "2017-11-08T17:14:00",
|
|
"BV": 0.01656218
|
|
},
|
|
{
|
|
"O": 0.03271673,
|
|
"H": 0.0329,
|
|
"L": 0.0326,
|
|
"C": 0.0326,
|
|
"V": 61.62261562,
|
|
"T": "2017-11-08T17:15:00",
|
|
"BV": 2.01572441
|
|
},
|
|
{
|
|
"O": 0.0326,
|
|
"H": 0.0326,
|
|
"L": 0.03251831,
|
|
"C": 0.03251831,
|
|
"V": 55.21696488,
|
|
"T": "2017-11-08T17:16:00",
|
|
"BV": 1.79993884
|
|
},
|
|
{
|
|
"O": 0.03280742,
|
|
"H": 0.03280743,
|
|
"L": 0.03246746,
|
|
"C": 0.03246746,
|
|
"V": 6.71120995,
|
|
"T": "2017-11-08T17:17:00",
|
|
"BV": 0.21946632
|
|
},
|
|
{
|
|
"O": 0.03246746,
|
|
"H": 0.03246746,
|
|
"L": 0.03204919,
|
|
"C": 0.03210526,
|
|
"V": 149.62458165,
|
|
"T": "2017-11-08T17:18:00",
|
|
"BV": 4.8119376
|
|
},
|
|
{
|
|
"O": 0.03211527,
|
|
"H": 0.03243708,
|
|
"L": 0.03206534,
|
|
"C": 0.03209508,
|
|
"V": 28.72964369,
|
|
"T": "2017-11-08T17:19:00",
|
|
"BV": 0.92236758
|
|
},
|
|
{
|
|
"O": 0.03209508,
|
|
"H": 0.03211535,
|
|
"L": 0.03209508,
|
|
"C": 0.03211535,
|
|
"V": 1.42675747,
|
|
"T": "2017-11-08T17:20:00",
|
|
"BV": 0.0458042
|
|
},
|
|
{
|
|
"O": 0.03211535,
|
|
"H": 0.03221171,
|
|
"L": 0.03211535,
|
|
"C": 0.03221171,
|
|
"V": 10.53549249,
|
|
"T": "2017-11-08T17:21:00",
|
|
"BV": 0.33835722
|
|
},
|
|
{
|
|
"O": 0.03211539,
|
|
"H": 0.03211539,
|
|
"L": 0.03211536,
|
|
"C": 0.03211536,
|
|
"V": 18.41800417,
|
|
"T": "2017-11-08T17:22:00",
|
|
"BV": 0.59150133
|
|
},
|
|
{
|
|
"O": 0.03211536,
|
|
"H": 0.0321154,
|
|
"L": 0.03211536,
|
|
"C": 0.03211539,
|
|
"V": 20.98429755,
|
|
"T": "2017-11-08T17:23:00",
|
|
"BV": 0.67391873
|
|
},
|
|
{
|
|
"O": 0.03211536,
|
|
"H": 0.03221171,
|
|
"L": 0.03211536,
|
|
"C": 0.03211539,
|
|
"V": 7.70085454,
|
|
"T": "2017-11-08T17:24:00",
|
|
"BV": 0.24737895
|
|
},
|
|
{
|
|
"O": 0.0321154,
|
|
"H": 0.03235899,
|
|
"L": 0.032017,
|
|
"C": 0.03235895,
|
|
"V": 76.11701812,
|
|
"T": "2017-11-08T17:25:00",
|
|
"BV": 2.44187515
|
|
},
|
|
{
|
|
"O": 0.03221171,
|
|
"H": 0.03221171,
|
|
"L": 0.032017,
|
|
"C": 0.032017,
|
|
"V": 33.4181271,
|
|
"T": "2017-11-08T17:26:00",
|
|
"BV": 1.07004517
|
|
},
|
|
{
|
|
"O": 0.03202032,
|
|
"H": 0.03221171,
|
|
"L": 0.032,
|
|
"C": 0.03200001,
|
|
"V": 2.9506947,
|
|
"T": "2017-11-08T17:27:00",
|
|
"BV": 0.09444536
|
|
},
|
|
{
|
|
"O": 0.03200002,
|
|
"H": 0.03221169,
|
|
"L": 0.032,
|
|
"C": 0.032,
|
|
"V": 19.08868309,
|
|
"T": "2017-11-08T17:28:00",
|
|
"BV": 0.6111673
|
|
},
|
|
{
|
|
"O": 0.032,
|
|
"H": 0.03221162,
|
|
"L": 0.032,
|
|
"C": 0.032,
|
|
"V": 15.23670814,
|
|
"T": "2017-11-08T17:29:00",
|
|
"BV": 0.48920112
|
|
},
|
|
{
|
|
"O": 0.03200001,
|
|
"H": 0.03200001,
|
|
"L": 0.03195845,
|
|
"C": 0.03195845,
|
|
"V": 46.46405122,
|
|
"T": "2017-11-08T17:30:00",
|
|
"BV": 1.48511068
|
|
},
|
|
{
|
|
"O": 0.03195199,
|
|
"H": 0.03220079,
|
|
"L": 0.03181049,
|
|
"C": 0.03187723,
|
|
"V": 32.19697005,
|
|
"T": "2017-11-08T17:31:00",
|
|
"BV": 1.02879678
|
|
},
|
|
{
|
|
"O": 0.03187723,
|
|
"H": 0.03218437,
|
|
"L": 0.03098,
|
|
"C": 0.03178402,
|
|
"V": 377.58851042,
|
|
"T": "2017-11-08T17:32:00",
|
|
"BV": 11.81145468
|
|
},
|
|
{
|
|
"O": 0.03178402,
|
|
"H": 0.0318772,
|
|
"L": 0.03178401,
|
|
"C": 0.0318,
|
|
"V": 50.20336979,
|
|
"T": "2017-11-08T17:33:00",
|
|
"BV": 1.59597638
|
|
},
|
|
{
|
|
"O": 0.03178401,
|
|
"H": 0.03210399,
|
|
"L": 0.03138136,
|
|
"C": 0.03210399,
|
|
"V": 49.20808114,
|
|
"T": "2017-11-08T17:34:00",
|
|
"BV": 1.56828954
|
|
},
|
|
{
|
|
"O": 0.03210399,
|
|
"H": 0.03210399,
|
|
"L": 0.03201642,
|
|
"C": 0.03201643,
|
|
"V": 31.4891525,
|
|
"T": "2017-11-08T17:35:00",
|
|
"BV": 1.01078823
|
|
},
|
|
{
|
|
"O": 0.03210399,
|
|
"H": 0.03213406,
|
|
"L": 0.03201643,
|
|
"C": 0.03201643,
|
|
"V": 33.22553512,
|
|
"T": "2017-11-08T17:36:00",
|
|
"BV": 1.06606594
|
|
},
|
|
{
|
|
"O": 0.03201644,
|
|
"H": 0.03243118,
|
|
"L": 0.03201643,
|
|
"C": 0.03202,
|
|
"V": 40.32206892,
|
|
"T": "2017-11-08T17:37:00",
|
|
"BV": 1.29478579
|
|
},
|
|
{
|
|
"O": 0.03202002,
|
|
"H": 0.03228996,
|
|
"L": 0.032,
|
|
"C": 0.03202011,
|
|
"V": 42.19538086,
|
|
"T": "2017-11-08T17:38:00",
|
|
"BV": 1.35096732
|
|
},
|
|
{
|
|
"O": 0.03215056,
|
|
"H": 0.03215056,
|
|
"L": 0.03172955,
|
|
"C": 0.03212518,
|
|
"V": 8.50410405,
|
|
"T": "2017-11-08T17:39:00",
|
|
"BV": 0.27221657
|
|
},
|
|
{
|
|
"O": 0.03172967,
|
|
"H": 0.03209303,
|
|
"L": 0.03172959,
|
|
"C": 0.03189873,
|
|
"V": 137.60052434,
|
|
"T": "2017-11-08T17:40:00",
|
|
"BV": 4.3662316
|
|
},
|
|
{
|
|
"O": 0.03188278,
|
|
"H": 0.03209284,
|
|
"L": 0.03173287,
|
|
"C": 0.03209284,
|
|
"V": 9.05684532,
|
|
"T": "2017-11-08T17:41:00",
|
|
"BV": 0.28983802
|
|
},
|
|
{
|
|
"O": 0.03205,
|
|
"H": 0.03205,
|
|
"L": 0.03204995,
|
|
"C": 0.03205,
|
|
"V": 0.64779921,
|
|
"T": "2017-11-08T17:42:00",
|
|
"BV": 0.02076195
|
|
},
|
|
{
|
|
"O": 0.03204995,
|
|
"H": 0.03205,
|
|
"L": 0.03174012,
|
|
"C": 0.03205,
|
|
"V": 2.89292104,
|
|
"T": "2017-11-08T17:43:00",
|
|
"BV": 0.09198876
|
|
},
|
|
{
|
|
"O": 0.03176682,
|
|
"H": 0.03176682,
|
|
"L": 0.03176672,
|
|
"C": 0.03176672,
|
|
"V": 15.8959868,
|
|
"T": "2017-11-08T17:44:00",
|
|
"BV": 0.50496329
|
|
},
|
|
{
|
|
"O": 0.03174439,
|
|
"H": 0.03204999,
|
|
"L": 0.03174439,
|
|
"C": 0.03192842,
|
|
"V": 28.62362724,
|
|
"T": "2017-11-08T17:45:00",
|
|
"BV": 0.91015186
|
|
},
|
|
{
|
|
"O": 0.03192842,
|
|
"H": 0.03192842,
|
|
"L": 0.03177004,
|
|
"C": 0.03177016,
|
|
"V": 19.40737062,
|
|
"T": "2017-11-08T17:46:00",
|
|
"BV": 0.61765197
|
|
},
|
|
{
|
|
"O": 0.03177013,
|
|
"H": 0.032028,
|
|
"L": 0.03177013,
|
|
"C": 0.032028,
|
|
"V": 22.61956402,
|
|
"T": "2017-11-08T17:47:00",
|
|
"BV": 0.7206309
|
|
},
|
|
{
|
|
"O": 0.03192444,
|
|
"H": 0.03204322,
|
|
"L": 0.03192444,
|
|
"C": 0.03204322,
|
|
"V": 1.6509161,
|
|
"T": "2017-11-08T17:48:00",
|
|
"BV": 0.05279946
|
|
},
|
|
{
|
|
"O": 0.03192444,
|
|
"H": 0.03204322,
|
|
"L": 0.03192444,
|
|
"C": 0.03192448,
|
|
"V": 1.27207533,
|
|
"T": "2017-11-08T17:49:00",
|
|
"BV": 0.04063072
|
|
},
|
|
{
|
|
"O": 0.03192469,
|
|
"H": 0.03204327,
|
|
"L": 0.03192469,
|
|
"C": 0.03204327,
|
|
"V": 8.44282801,
|
|
"T": "2017-11-08T17:50:00",
|
|
"BV": 0.27053143
|
|
},
|
|
{
|
|
"O": 0.03204327,
|
|
"H": 0.03279447,
|
|
"L": 0.03193141,
|
|
"C": 0.03254573,
|
|
"V": 184.81278307,
|
|
"T": "2017-11-08T17:51:00",
|
|
"BV": 5.98298111
|
|
},
|
|
{
|
|
"O": 0.03254568,
|
|
"H": 0.0326,
|
|
"L": 0.0320101,
|
|
"C": 0.03231706,
|
|
"V": 78.33777572,
|
|
"T": "2017-11-08T17:52:00",
|
|
"BV": 2.55111081
|
|
},
|
|
{
|
|
"O": 0.03239711,
|
|
"H": 0.03257743,
|
|
"L": 0.0321741,
|
|
"C": 0.03257743,
|
|
"V": 22.45328329,
|
|
"T": "2017-11-08T17:53:00",
|
|
"BV": 0.72668157
|
|
},
|
|
{
|
|
"O": 0.03255937,
|
|
"H": 0.03255945,
|
|
"L": 0.03215075,
|
|
"C": 0.03215401,
|
|
"V": 15.79609456,
|
|
"T": "2017-11-08T17:54:00",
|
|
"BV": 0.51070049
|
|
},
|
|
{
|
|
"O": 0.03215402,
|
|
"H": 0.03250036,
|
|
"L": 0.03215078,
|
|
"C": 0.032154,
|
|
"V": 4.1824983,
|
|
"T": "2017-11-08T17:55:00",
|
|
"BV": 0.13506961
|
|
},
|
|
{
|
|
"O": 0.03215073,
|
|
"H": 0.03216042,
|
|
"L": 0.03215073,
|
|
"C": 0.03215077,
|
|
"V": 3.27897767,
|
|
"T": "2017-11-08T17:56:00",
|
|
"BV": 0.10545015
|
|
},
|
|
{
|
|
"O": 0.03241722,
|
|
"H": 0.03255922,
|
|
"L": 0.03210002,
|
|
"C": 0.03210002,
|
|
"V": 36.85280136,
|
|
"T": "2017-11-08T17:57:00",
|
|
"BV": 1.19225443
|
|
},
|
|
{
|
|
"O": 0.0324172,
|
|
"H": 0.0324172,
|
|
"L": 0.03210002,
|
|
"C": 0.03241719,
|
|
"V": 2.8136364,
|
|
"T": "2017-11-08T17:58:00",
|
|
"BV": 0.09063172
|
|
},
|
|
{
|
|
"O": 0.03241715,
|
|
"H": 0.03241721,
|
|
"L": 0.032417,
|
|
"C": 0.032417,
|
|
"V": 1.93566331,
|
|
"T": "2017-11-08T17:59:00",
|
|
"BV": 0.06274875
|
|
},
|
|
{
|
|
"O": 0.03241695,
|
|
"H": 0.0326383,
|
|
"L": 0.03241695,
|
|
"C": 0.03255936,
|
|
"V": 33.12359704,
|
|
"T": "2017-11-08T18:00:00",
|
|
"BV": 1.07897801
|
|
},
|
|
{
|
|
"O": 0.03255926,
|
|
"H": 0.03255926,
|
|
"L": 0.03255898,
|
|
"C": 0.03255898,
|
|
"V": 2.13761096,
|
|
"T": "2017-11-08T18:01:00",
|
|
"BV": 0.06959898
|
|
},
|
|
{
|
|
"O": 0.03254995,
|
|
"H": 0.03254995,
|
|
"L": 0.0322217,
|
|
"C": 0.03254967,
|
|
"V": 19.10637664,
|
|
"T": "2017-11-08T18:02:00",
|
|
"BV": 0.62110606
|
|
},
|
|
{
|
|
"O": 0.03220125,
|
|
"H": 0.0325495,
|
|
"L": 0.03220125,
|
|
"C": 0.03220125,
|
|
"V": 21.01254169,
|
|
"T": "2017-11-08T18:03:00",
|
|
"BV": 0.68043686
|
|
},
|
|
{
|
|
"O": 0.03220125,
|
|
"H": 0.03220125,
|
|
"L": 0.03211002,
|
|
"C": 0.03220125,
|
|
"V": 36.58363569,
|
|
"T": "2017-11-08T18:04:00",
|
|
"BV": 1.17692592
|
|
},
|
|
{
|
|
"O": 0.03254897,
|
|
"H": 0.03254902,
|
|
"L": 0.03249367,
|
|
"C": 0.03249367,
|
|
"V": 1.12822495,
|
|
"T": "2017-11-08T18:05:00",
|
|
"BV": 0.03671547
|
|
},
|
|
{
|
|
"O": 0.0322078,
|
|
"H": 0.03249367,
|
|
"L": 0.0322078,
|
|
"C": 0.03249367,
|
|
"V": 5.92238077,
|
|
"T": "2017-11-08T18:06:00",
|
|
"BV": 0.1908097
|
|
},
|
|
{
|
|
"O": 0.03249367,
|
|
"H": 0.0327,
|
|
"L": 0.03249367,
|
|
"C": 0.03259,
|
|
"V": 60.00716106,
|
|
"T": "2017-11-08T18:07:00",
|
|
"BV": 1.95631163
|
|
},
|
|
{
|
|
"O": 0.03259,
|
|
"H": 0.0326,
|
|
"L": 0.03259,
|
|
"C": 0.0326,
|
|
"V": 23.52556623,
|
|
"T": "2017-11-08T18:08:00",
|
|
"BV": 0.76671833
|
|
},
|
|
{
|
|
"O": 0.0326,
|
|
"H": 0.0326,
|
|
"L": 0.0326,
|
|
"C": 0.0326,
|
|
"V": 4.68006673,
|
|
"T": "2017-11-08T18:09:00",
|
|
"BV": 0.15257016
|
|
},
|
|
{
|
|
"O": 0.03260001,
|
|
"H": 0.0329361,
|
|
"L": 0.03260001,
|
|
"C": 0.03267319,
|
|
"V": 39.22352463,
|
|
"T": "2017-11-08T18:10:00",
|
|
"BV": 1.2899084
|
|
},
|
|
{
|
|
"O": 0.03267645,
|
|
"H": 0.03293935,
|
|
"L": 0.03267645,
|
|
"C": 0.03267645,
|
|
"V": 23.12072462,
|
|
"T": "2017-11-08T18:11:00",
|
|
"BV": 0.76076119
|
|
},
|
|
{
|
|
"O": 0.03267645,
|
|
"H": 0.03282585,
|
|
"L": 0.03267645,
|
|
"C": 0.03268297,
|
|
"V": 17.62806347,
|
|
"T": "2017-11-08T18:12:00",
|
|
"BV": 0.57733751
|
|
},
|
|
{
|
|
"O": 0.03297446,
|
|
"H": 0.03297449,
|
|
"L": 0.03268297,
|
|
"C": 0.03276013,
|
|
"V": 46.58526733,
|
|
"T": "2017-11-08T18:13:00",
|
|
"BV": 1.53243083
|
|
},
|
|
{
|
|
"O": 0.03297433,
|
|
"H": 0.03297433,
|
|
"L": 0.03281767,
|
|
"C": 0.03281767,
|
|
"V": 10.2991902,
|
|
"T": "2017-11-08T18:14:00",
|
|
"BV": 0.3389735
|
|
},
|
|
{
|
|
"O": 0.03281767,
|
|
"H": 0.03297425,
|
|
"L": 0.03276013,
|
|
"C": 0.03281767,
|
|
"V": 13.4663517,
|
|
"T": "2017-11-08T18:15:00",
|
|
"BV": 0.44168636
|
|
},
|
|
{
|
|
"O": 0.03281767,
|
|
"H": 0.03297625,
|
|
"L": 0.03276341,
|
|
"C": 0.03297625,
|
|
"V": 30.21585705,
|
|
"T": "2017-11-08T18:16:00",
|
|
"BV": 0.99381149
|
|
},
|
|
{
|
|
"O": 0.03297626,
|
|
"H": 0.03299986,
|
|
"L": 0.03276013,
|
|
"C": 0.0328,
|
|
"V": 5.0472063,
|
|
"T": "2017-11-08T18:17:00",
|
|
"BV": 0.16619592
|
|
},
|
|
{
|
|
"O": 0.03299984,
|
|
"H": 0.033,
|
|
"L": 0.0328,
|
|
"C": 0.033,
|
|
"V": 22.08057381,
|
|
"T": "2017-11-08T18:18:00",
|
|
"BV": 0.72851464
|
|
},
|
|
{
|
|
"O": 0.033,
|
|
"H": 0.03306116,
|
|
"L": 0.03166427,
|
|
"C": 0.03286473,
|
|
"V": 342.08389334,
|
|
"T": "2017-11-08T18:19:00",
|
|
"BV": 11.11351825
|
|
},
|
|
{
|
|
"O": 0.03286473,
|
|
"H": 0.03306116,
|
|
"L": 0.03286473,
|
|
"C": 0.03306116,
|
|
"V": 4.70700003,
|
|
"T": "2017-11-08T18:20:00",
|
|
"BV": 0.15543499
|
|
},
|
|
{
|
|
"O": 0.03300456,
|
|
"H": 0.03314694,
|
|
"L": 0.033,
|
|
"C": 0.033,
|
|
"V": 32.14880216,
|
|
"T": "2017-11-08T18:21:00",
|
|
"BV": 1.0638133
|
|
},
|
|
{
|
|
"O": 0.03300333,
|
|
"H": 0.03324422,
|
|
"L": 0.03300333,
|
|
"C": 0.03324422,
|
|
"V": 63.25194918,
|
|
"T": "2017-11-08T18:22:00",
|
|
"BV": 2.09830229
|
|
},
|
|
{
|
|
"O": 0.03324422,
|
|
"H": 0.03329895,
|
|
"L": 0.03317773,
|
|
"C": 0.03320333,
|
|
"V": 98.14837702,
|
|
"T": "2017-11-08T18:23:00",
|
|
"BV": 3.26372894
|
|
},
|
|
{
|
|
"O": 0.03329999,
|
|
"H": 0.03338245,
|
|
"L": 0.03320333,
|
|
"C": 0.03320333,
|
|
"V": 77.46827317,
|
|
"T": "2017-11-08T18:24:00",
|
|
"BV": 2.58233639
|
|
},
|
|
{
|
|
"O": 0.03320333,
|
|
"H": 0.03332605,
|
|
"L": 0.03320333,
|
|
"C": 0.03332593,
|
|
"V": 28.09516622,
|
|
"T": "2017-11-08T18:25:00",
|
|
"BV": 0.93525869
|
|
},
|
|
{
|
|
"O": 0.03332589,
|
|
"H": 0.0333259,
|
|
"L": 0.03320334,
|
|
"C": 0.03320334,
|
|
"V": 18.34299471,
|
|
"T": "2017-11-08T18:26:00",
|
|
"BV": 0.61006042
|
|
},
|
|
{
|
|
"O": 0.03320334,
|
|
"H": 0.03330914,
|
|
"L": 0.03313359,
|
|
"C": 0.03313359,
|
|
"V": 16.81376724,
|
|
"T": "2017-11-08T18:27:00",
|
|
"BV": 0.55885051
|
|
},
|
|
{
|
|
"O": 0.03313359,
|
|
"H": 0.03332586,
|
|
"L": 0.03309265,
|
|
"C": 0.03332582,
|
|
"V": 4.15202261,
|
|
"T": "2017-11-08T18:28:00",
|
|
"BV": 0.13811273
|
|
},
|
|
{
|
|
"O": 0.03309265,
|
|
"H": 0.03342893,
|
|
"L": 0.03300765,
|
|
"C": 0.03342893,
|
|
"V": 34.53912243,
|
|
"T": "2017-11-08T18:29:00",
|
|
"BV": 1.15140879
|
|
},
|
|
{
|
|
"O": 0.03332583,
|
|
"H": 0.03348245,
|
|
"L": 0.03332583,
|
|
"C": 0.03342893,
|
|
"V": 101.92065908,
|
|
"T": "2017-11-08T18:30:00",
|
|
"BV": 3.40733037
|
|
},
|
|
{
|
|
"O": 0.03342893,
|
|
"H": 0.03348245,
|
|
"L": 0.03342893,
|
|
"C": 0.03343805,
|
|
"V": 46.24988699,
|
|
"T": "2017-11-08T18:31:00",
|
|
"BV": 1.54830676
|
|
},
|
|
{
|
|
"O": 0.03348245,
|
|
"H": 0.03348295,
|
|
"L": 0.03342893,
|
|
"C": 0.033429,
|
|
"V": 77.52754292,
|
|
"T": "2017-11-08T18:32:00",
|
|
"BV": 2.5928211
|
|
},
|
|
{
|
|
"O": 0.03343805,
|
|
"H": 0.03343805,
|
|
"L": 0.033429,
|
|
"C": 0.03343569,
|
|
"V": 27.44475639,
|
|
"T": "2017-11-08T18:33:00",
|
|
"BV": 0.91765704
|
|
},
|
|
{
|
|
"O": 0.03343569,
|
|
"H": 0.03345,
|
|
"L": 0.03343234,
|
|
"C": 0.03343234,
|
|
"V": 52.18723585,
|
|
"T": "2017-11-08T18:34:00",
|
|
"BV": 1.74497954
|
|
},
|
|
{
|
|
"O": 0.03343234,
|
|
"H": 0.03378245,
|
|
"L": 0.03343234,
|
|
"C": 0.03356081,
|
|
"V": 199.22819539,
|
|
"T": "2017-11-08T18:35:00",
|
|
"BV": 6.69473406
|
|
},
|
|
{
|
|
"O": 0.03356081,
|
|
"H": 0.0338343,
|
|
"L": 0.03356081,
|
|
"C": 0.03378245,
|
|
"V": 24.85586565,
|
|
"T": "2017-11-08T18:36:00",
|
|
"BV": 0.83973369
|
|
},
|
|
{
|
|
"O": 0.03383434,
|
|
"H": 0.034,
|
|
"L": 0.03357475,
|
|
"C": 0.033988,
|
|
"V": 29.34839813,
|
|
"T": "2017-11-08T18:37:00",
|
|
"BV": 0.99548809
|
|
},
|
|
{
|
|
"O": 0.033988,
|
|
"H": 0.033988,
|
|
"L": 0.03384,
|
|
"C": 0.03392035,
|
|
"V": 13.33486943,
|
|
"T": "2017-11-08T18:38:00",
|
|
"BV": 0.45212686
|
|
},
|
|
{
|
|
"O": 0.03392035,
|
|
"H": 0.0340123,
|
|
"L": 0.03392035,
|
|
"C": 0.03398799,
|
|
"V": 40.21560239,
|
|
"T": "2017-11-08T18:39:00",
|
|
"BV": 1.36703759
|
|
},
|
|
{
|
|
"O": 0.03398799,
|
|
"H": 0.0345,
|
|
"L": 0.03397944,
|
|
"C": 0.03413986,
|
|
"V": 131.80309159,
|
|
"T": "2017-11-08T18:40:00",
|
|
"BV": 4.51439082
|
|
},
|
|
{
|
|
"O": 0.03416598,
|
|
"H": 0.03439994,
|
|
"L": 0.03413986,
|
|
"C": 0.0342,
|
|
"V": 14.09703919,
|
|
"T": "2017-11-08T18:41:00",
|
|
"BV": 0.48293076
|
|
},
|
|
{
|
|
"O": 0.03420001,
|
|
"H": 0.03458203,
|
|
"L": 0.03413986,
|
|
"C": 0.03458203,
|
|
"V": 38.63496072,
|
|
"T": "2017-11-08T18:42:00",
|
|
"BV": 1.33120956
|
|
},
|
|
{
|
|
"O": 0.03458203,
|
|
"H": 0.035,
|
|
"L": 0.0342101,
|
|
"C": 0.03451485,
|
|
"V": 190.163549,
|
|
"T": "2017-11-08T18:43:00",
|
|
"BV": 6.63933816
|
|
},
|
|
{
|
|
"O": 0.03444145,
|
|
"H": 0.035,
|
|
"L": 0.03437291,
|
|
"C": 0.03439997,
|
|
"V": 162.8231341,
|
|
"T": "2017-11-08T18:44:00",
|
|
"BV": 5.67990729
|
|
},
|
|
{
|
|
"O": 0.03439996,
|
|
"H": 0.03489986,
|
|
"L": 0.03439993,
|
|
"C": 0.0348997,
|
|
"V": 82.60672811,
|
|
"T": "2017-11-08T18:45:00",
|
|
"BV": 2.86722969
|
|
},
|
|
{
|
|
"O": 0.03440363,
|
|
"H": 0.03489968,
|
|
"L": 0.03415329,
|
|
"C": 0.03440359,
|
|
"V": 179.47028705,
|
|
"T": "2017-11-08T18:46:00",
|
|
"BV": 6.15828529
|
|
},
|
|
{
|
|
"O": 0.03415354,
|
|
"H": 0.03494909,
|
|
"L": 0.03392035,
|
|
"C": 0.03404761,
|
|
"V": 309.18049339,
|
|
"T": "2017-11-08T18:47:00",
|
|
"BV": 10.6651229
|
|
},
|
|
{
|
|
"O": 0.03440245,
|
|
"H": 0.03486407,
|
|
"L": 0.03382297,
|
|
"C": 0.03425999,
|
|
"V": 104.0266574,
|
|
"T": "2017-11-08T18:48:00",
|
|
"BV": 3.54758012
|
|
},
|
|
{
|
|
"O": 0.03383999,
|
|
"H": 0.03425994,
|
|
"L": 0.03358313,
|
|
"C": 0.0337347,
|
|
"V": 52.18682729,
|
|
"T": "2017-11-08T18:49:00",
|
|
"BV": 1.76152239
|
|
},
|
|
{
|
|
"O": 0.0337347,
|
|
"H": 0.03415326,
|
|
"L": 0.0336,
|
|
"C": 0.03366233,
|
|
"V": 49.93747651,
|
|
"T": "2017-11-08T18:50:00",
|
|
"BV": 1.69188827
|
|
},
|
|
{
|
|
"O": 0.03373009,
|
|
"H": 0.03392015,
|
|
"L": 0.03348858,
|
|
"C": 0.03366233,
|
|
"V": 23.53761876,
|
|
"T": "2017-11-08T18:51:00",
|
|
"BV": 0.79156529
|
|
},
|
|
{
|
|
"O": 0.03366569,
|
|
"H": 0.03383479,
|
|
"L": 0.033489,
|
|
"C": 0.03383477,
|
|
"V": 29.81842985,
|
|
"T": "2017-11-08T18:52:00",
|
|
"BV": 1.00382435
|
|
},
|
|
{
|
|
"O": 0.03383476,
|
|
"H": 0.03383476,
|
|
"L": 0.0337,
|
|
"C": 0.0337,
|
|
"V": 46.21423703,
|
|
"T": "2017-11-08T18:53:00",
|
|
"BV": 1.5602394
|
|
},
|
|
{
|
|
"O": 0.0337,
|
|
"H": 0.03382474,
|
|
"L": 0.03353025,
|
|
"C": 0.03382468,
|
|
"V": 15.49240376,
|
|
"T": "2017-11-08T18:54:00",
|
|
"BV": 0.52215691
|
|
},
|
|
{
|
|
"O": 0.03353025,
|
|
"H": 0.03368471,
|
|
"L": 0.03348902,
|
|
"C": 0.0335302,
|
|
"V": 47.11195647,
|
|
"T": "2017-11-08T18:55:00",
|
|
"BV": 1.57960223
|
|
},
|
|
{
|
|
"O": 0.03348903,
|
|
"H": 0.03353025,
|
|
"L": 0.03348903,
|
|
"C": 0.03353025,
|
|
"V": 12.90743857,
|
|
"T": "2017-11-08T18:56:00",
|
|
"BV": 0.4327118
|
|
},
|
|
{
|
|
"O": 0.0335302,
|
|
"H": 0.0336,
|
|
"L": 0.03348904,
|
|
"C": 0.0335302,
|
|
"V": 5.69598774,
|
|
"T": "2017-11-08T18:57:00",
|
|
"BV": 0.19105203
|
|
},
|
|
{
|
|
"O": 0.0335302,
|
|
"H": 0.03368301,
|
|
"L": 0.0334495,
|
|
"C": 0.03368301,
|
|
"V": 11.011483,
|
|
"T": "2017-11-08T18:58:00",
|
|
"BV": 0.36873278
|
|
},
|
|
{
|
|
"O": 0.03368301,
|
|
"H": 0.03368471,
|
|
"L": 0.03368301,
|
|
"C": 0.03368301,
|
|
"V": 5.78653979,
|
|
"T": "2017-11-08T18:59:00",
|
|
"BV": 0.19490807
|
|
},
|
|
{
|
|
"O": 0.03368471,
|
|
"H": 0.03382474,
|
|
"L": 0.03343234,
|
|
"C": 0.0335,
|
|
"V": 76.34373799,
|
|
"T": "2017-11-08T19:00:00",
|
|
"BV": 2.55583365
|
|
},
|
|
{
|
|
"O": 0.03350335,
|
|
"H": 0.03365,
|
|
"L": 0.03345002,
|
|
"C": 0.03345002,
|
|
"V": 49.64457827,
|
|
"T": "2017-11-08T19:01:00",
|
|
"BV": 1.66432154
|
|
},
|
|
{
|
|
"O": 0.03365,
|
|
"H": 0.03366616,
|
|
"L": 0.0334636,
|
|
"C": 0.03366616,
|
|
"V": 1.32459968,
|
|
"T": "2017-11-08T19:02:00",
|
|
"BV": 0.04455479
|
|
},
|
|
{
|
|
"O": 0.03347034,
|
|
"H": 0.03382476,
|
|
"L": 0.033467,
|
|
"C": 0.0338,
|
|
"V": 28.31797456,
|
|
"T": "2017-11-08T19:03:00",
|
|
"BV": 0.95620322
|
|
},
|
|
{
|
|
"O": 0.03368471,
|
|
"H": 0.03388994,
|
|
"L": 0.03368471,
|
|
"C": 0.03388983,
|
|
"V": 43.23367971,
|
|
"T": "2017-11-08T19:04:00",
|
|
"BV": 1.46004855
|
|
},
|
|
{
|
|
"O": 0.03368472,
|
|
"H": 0.03368472,
|
|
"L": 0.03368472,
|
|
"C": 0.03368472,
|
|
"V": 0.04099916,
|
|
"T": "2017-11-08T19:05:00",
|
|
"BV": 0.00138104
|
|
},
|
|
{
|
|
"O": 0.03368472,
|
|
"H": 0.03388796,
|
|
"L": 0.03368472,
|
|
"C": 0.03388796,
|
|
"V": 2.92065468,
|
|
"T": "2017-11-08T19:06:00",
|
|
"BV": 0.09872532
|
|
},
|
|
{
|
|
"O": 0.03388609,
|
|
"H": 0.03388609,
|
|
"L": 0.03368809,
|
|
"C": 0.03388609,
|
|
"V": 3.11577135,
|
|
"T": "2017-11-08T19:08:00",
|
|
"BV": 0.10557463
|
|
},
|
|
{
|
|
"O": 0.03380137,
|
|
"H": 0.03380137,
|
|
"L": 0.03368472,
|
|
"C": 0.03378808,
|
|
"V": 7.39378722,
|
|
"T": "2017-11-08T19:09:00",
|
|
"BV": 0.24911677
|
|
},
|
|
{
|
|
"O": 0.03369482,
|
|
"H": 0.03369482,
|
|
"L": 0.03368471,
|
|
"C": 0.03368471,
|
|
"V": 32.90114953,
|
|
"T": "2017-11-08T19:10:00",
|
|
"BV": 1.10826818
|
|
},
|
|
{
|
|
"O": 0.03368471,
|
|
"H": 0.03382369,
|
|
"L": 0.03346046,
|
|
"C": 0.03369998,
|
|
"V": 11.99866526,
|
|
"T": "2017-11-08T19:11:00",
|
|
"BV": 0.40454165
|
|
},
|
|
{
|
|
"O": 0.03369998,
|
|
"H": 0.03369998,
|
|
"L": 0.03345003,
|
|
"C": 0.03345003,
|
|
"V": 1.91465473,
|
|
"T": "2017-11-08T19:12:00",
|
|
"BV": 0.06406218
|
|
},
|
|
{
|
|
"O": 0.03369995,
|
|
"H": 0.03369999,
|
|
"L": 0.03345003,
|
|
"C": 0.03369999,
|
|
"V": 4.48148048,
|
|
"T": "2017-11-08T19:13:00",
|
|
"BV": 0.15094406
|
|
},
|
|
{
|
|
"O": 0.03369999,
|
|
"H": 0.03369999,
|
|
"L": 0.03361574,
|
|
"C": 0.03361574,
|
|
"V": 0.58543814,
|
|
"T": "2017-11-08T19:14:00",
|
|
"BV": 0.01971111
|
|
},
|
|
{
|
|
"O": 0.03345768,
|
|
"H": 0.03358213,
|
|
"L": 0.03345002,
|
|
"C": 0.03345002,
|
|
"V": 7.47501659,
|
|
"T": "2017-11-08T19:15:00",
|
|
"BV": 0.25007601
|
|
},
|
|
{
|
|
"O": 0.03345112,
|
|
"H": 0.03345112,
|
|
"L": 0.03342893,
|
|
"C": 0.03342893,
|
|
"V": 25.27133479,
|
|
"T": "2017-11-08T19:16:00",
|
|
"BV": 0.84517522
|
|
},
|
|
{
|
|
"O": 0.03345,
|
|
"H": 0.03345,
|
|
"L": 0.03342893,
|
|
"C": 0.0334483,
|
|
"V": 5.07645346,
|
|
"T": "2017-11-08T19:17:00",
|
|
"BV": 0.16979858
|
|
},
|
|
{
|
|
"O": 0.03342893,
|
|
"H": 0.0334483,
|
|
"L": 0.03340408,
|
|
"C": 0.03340408,
|
|
"V": 20.67572616,
|
|
"T": "2017-11-08T19:18:00",
|
|
"BV": 0.69088651
|
|
},
|
|
{
|
|
"O": 0.03340408,
|
|
"H": 0.03340408,
|
|
"L": 0.03336039,
|
|
"C": 0.03340408,
|
|
"V": 5.35357471,
|
|
"T": "2017-11-08T19:19:00",
|
|
"BV": 0.17879229
|
|
},
|
|
{
|
|
"O": 0.03340407,
|
|
"H": 0.03340407,
|
|
"L": 0.03340407,
|
|
"C": 0.03340407,
|
|
"V": 0.04191106,
|
|
"T": "2017-11-08T19:20:00",
|
|
"BV": 0.00139999
|
|
},
|
|
{
|
|
"O": 0.03338408,
|
|
"H": 0.03338736,
|
|
"L": 0.03338408,
|
|
"C": 0.03338408,
|
|
"V": 0.74090254,
|
|
"T": "2017-11-08T19:21:00",
|
|
"BV": 0.02473446
|
|
},
|
|
{
|
|
"O": 0.03336374,
|
|
"H": 0.03338408,
|
|
"L": 0.03336374,
|
|
"C": 0.03336374,
|
|
"V": 76.76880718,
|
|
"T": "2017-11-08T19:22:00",
|
|
"BV": 2.56266935
|
|
},
|
|
{
|
|
"O": 0.03338736,
|
|
"H": 0.03338736,
|
|
"L": 0.03336387,
|
|
"C": 0.03338736,
|
|
"V": 2.95501092,
|
|
"T": "2017-11-08T19:23:00",
|
|
"BV": 0.09864823
|
|
},
|
|
{
|
|
"O": 0.03338735,
|
|
"H": 0.03338736,
|
|
"L": 0.03338735,
|
|
"C": 0.03338736,
|
|
"V": 0.49228087,
|
|
"T": "2017-11-08T19:24:00",
|
|
"BV": 0.01643595
|
|
},
|
|
{
|
|
"O": 0.03338736,
|
|
"H": 0.03340407,
|
|
"L": 0.03338736,
|
|
"C": 0.03340407,
|
|
"V": 2.00456669,
|
|
"T": "2017-11-08T19:25:00",
|
|
"BV": 0.06694313
|
|
},
|
|
{
|
|
"O": 0.03338736,
|
|
"H": 0.03344995,
|
|
"L": 0.03338736,
|
|
"C": 0.03344995,
|
|
"V": 8.92422682,
|
|
"T": "2017-11-08T19:26:00",
|
|
"BV": 0.2981356
|
|
},
|
|
{
|
|
"O": 0.03344995,
|
|
"H": 0.03349723,
|
|
"L": 0.03344995,
|
|
"C": 0.03345,
|
|
"V": 17.46760842,
|
|
"T": "2017-11-08T19:27:00",
|
|
"BV": 0.58432949
|
|
},
|
|
{
|
|
"O": 0.03345,
|
|
"H": 0.03345,
|
|
"L": 0.03340407,
|
|
"C": 0.03340407,
|
|
"V": 5.51585041,
|
|
"T": "2017-11-08T19:28:00",
|
|
"BV": 0.18445893
|
|
},
|
|
{
|
|
"O": 0.03340407,
|
|
"H": 0.03345,
|
|
"L": 0.03340407,
|
|
"C": 0.03345,
|
|
"V": 8.59377879,
|
|
"T": "2017-11-08T19:29:00",
|
|
"BV": 0.2874337
|
|
},
|
|
{
|
|
"O": 0.03361574,
|
|
"H": 0.03361574,
|
|
"L": 0.0335777,
|
|
"C": 0.0335777,
|
|
"V": 0.14950082,
|
|
"T": "2017-11-08T19:30:00",
|
|
"BV": 0.00502433
|
|
},
|
|
{
|
|
"O": 0.0335777,
|
|
"H": 0.03361574,
|
|
"L": 0.03356532,
|
|
"C": 0.03361574,
|
|
"V": 6.11841648,
|
|
"T": "2017-11-08T19:31:00",
|
|
"BV": 0.20555145
|
|
},
|
|
{
|
|
"O": 0.03361574,
|
|
"H": 0.03361574,
|
|
"L": 0.0336,
|
|
"C": 0.0336,
|
|
"V": 14.18525043,
|
|
"T": "2017-11-08T19:32:00",
|
|
"BV": 0.47665592
|
|
},
|
|
{
|
|
"O": 0.03345001,
|
|
"H": 0.033516,
|
|
"L": 0.03345001,
|
|
"C": 0.033516,
|
|
"V": 6.46023158,
|
|
"T": "2017-11-08T19:33:00",
|
|
"BV": 0.21611479
|
|
},
|
|
{
|
|
"O": 0.033516,
|
|
"H": 0.03359999,
|
|
"L": 0.033516,
|
|
"C": 0.033516,
|
|
"V": 2.02181672,
|
|
"T": "2017-11-08T19:34:00",
|
|
"BV": 0.06789427
|
|
},
|
|
{
|
|
"O": 0.0336,
|
|
"H": 0.03361574,
|
|
"L": 0.033516,
|
|
"C": 0.0336,
|
|
"V": 6.70315362,
|
|
"T": "2017-11-08T19:35:00",
|
|
"BV": 0.22519343
|
|
},
|
|
{
|
|
"O": 0.03361574,
|
|
"H": 0.03387312,
|
|
"L": 0.0336,
|
|
"C": 0.03387311,
|
|
"V": 124.75900152,
|
|
"T": "2017-11-08T19:36:00",
|
|
"BV": 4.22267797
|
|
},
|
|
{
|
|
"O": 0.03387491,
|
|
"H": 0.03388307,
|
|
"L": 0.0337,
|
|
"C": 0.03370001,
|
|
"V": 22.02189278,
|
|
"T": "2017-11-08T19:37:00",
|
|
"BV": 0.7431754
|
|
},
|
|
{
|
|
"O": 0.03388316,
|
|
"H": 0.03388316,
|
|
"L": 0.03370001,
|
|
"C": 0.03370001,
|
|
"V": 4.22797795,
|
|
"T": "2017-11-08T19:38:00",
|
|
"BV": 0.14253694
|
|
},
|
|
{
|
|
"O": 0.0337,
|
|
"H": 0.0337,
|
|
"L": 0.0336,
|
|
"C": 0.03361575,
|
|
"V": 3.56158778,
|
|
"T": "2017-11-08T19:39:00",
|
|
"BV": 0.11989126
|
|
},
|
|
{
|
|
"O": 0.03361575,
|
|
"H": 0.0337,
|
|
"L": 0.0336,
|
|
"C": 0.0336,
|
|
"V": 34.20745397,
|
|
"T": "2017-11-08T19:40:00",
|
|
"BV": 1.15260601
|
|
},
|
|
{
|
|
"O": 0.0336,
|
|
"H": 0.0337,
|
|
"L": 0.0336,
|
|
"C": 0.0336,
|
|
"V": 33.11651529,
|
|
"T": "2017-11-08T19:41:00",
|
|
"BV": 1.11273587
|
|
},
|
|
{
|
|
"O": 0.0336,
|
|
"H": 0.03361575,
|
|
"L": 0.033516,
|
|
"C": 0.033516,
|
|
"V": 8.58267889,
|
|
"T": "2017-11-08T19:42:00",
|
|
"BV": 0.288386
|
|
},
|
|
{
|
|
"O": 0.033516,
|
|
"H": 0.03359999,
|
|
"L": 0.03340407,
|
|
"C": 0.03340407,
|
|
"V": 35.80625887,
|
|
"T": "2017-11-08T19:43:00",
|
|
"BV": 1.19777044
|
|
},
|
|
{
|
|
"O": 0.033516,
|
|
"H": 0.0336,
|
|
"L": 0.033516,
|
|
"C": 0.033516,
|
|
"V": 0.69825525,
|
|
"T": "2017-11-08T19:44:00",
|
|
"BV": 0.02341139
|
|
},
|
|
{
|
|
"O": 0.033516,
|
|
"H": 0.03361575,
|
|
"L": 0.03338736,
|
|
"C": 0.03361575,
|
|
"V": 20.01313539,
|
|
"T": "2017-11-08T19:45:00",
|
|
"BV": 0.67126966
|
|
},
|
|
{
|
|
"O": 0.03361575,
|
|
"H": 0.03369227,
|
|
"L": 0.03361575,
|
|
"C": 0.03369227,
|
|
"V": 4.53689971,
|
|
"T": "2017-11-08T19:46:00",
|
|
"BV": 0.15283548
|
|
},
|
|
{
|
|
"O": 0.03340001,
|
|
"H": 0.03340001,
|
|
"L": 0.03340001,
|
|
"C": 0.03340001,
|
|
"V": 0.316,
|
|
"T": "2017-11-08T19:47:00",
|
|
"BV": 0.0105544
|
|
},
|
|
{
|
|
"O": 0.033516,
|
|
"H": 0.03369227,
|
|
"L": 0.033516,
|
|
"C": 0.03369227,
|
|
"V": 4.06775499,
|
|
"T": "2017-11-08T19:48:00",
|
|
"BV": 0.13648791
|
|
},
|
|
{
|
|
"O": 0.03355,
|
|
"H": 0.03360803,
|
|
"L": 0.03355,
|
|
"C": 0.03355,
|
|
"V": 2.99772107,
|
|
"T": "2017-11-08T19:49:00",
|
|
"BV": 0.10074246
|
|
},
|
|
{
|
|
"O": 0.03355,
|
|
"H": 0.03355,
|
|
"L": 0.03355,
|
|
"C": 0.03355,
|
|
"V": 6.68147203,
|
|
"T": "2017-11-08T19:50:00",
|
|
"BV": 0.22416336
|
|
},
|
|
{
|
|
"O": 0.03369219,
|
|
"H": 0.03369227,
|
|
"L": 0.03369219,
|
|
"C": 0.03369227,
|
|
"V": 0.51940697,
|
|
"T": "2017-11-08T19:51:00",
|
|
"BV": 0.01749997
|
|
},
|
|
{
|
|
"O": 0.03369227,
|
|
"H": 0.03369227,
|
|
"L": 0.03369227,
|
|
"C": 0.03369227,
|
|
"V": 5.257301,
|
|
"T": "2017-11-08T19:52:00",
|
|
"BV": 0.1771304
|
|
},
|
|
{
|
|
"O": 0.03356,
|
|
"H": 0.03388268,
|
|
"L": 0.03356,
|
|
"C": 0.0338,
|
|
"V": 41.70280947,
|
|
"T": "2017-11-08T19:53:00",
|
|
"BV": 1.40857058
|
|
},
|
|
{
|
|
"O": 0.03372514,
|
|
"H": 0.033885,
|
|
"L": 0.03372514,
|
|
"C": 0.033885,
|
|
"V": 17.69378446,
|
|
"T": "2017-11-08T19:54:00",
|
|
"BV": 0.59945671
|
|
},
|
|
{
|
|
"O": 0.033885,
|
|
"H": 0.03408105,
|
|
"L": 0.033885,
|
|
"C": 0.03408105,
|
|
"V": 79.17356344,
|
|
"T": "2017-11-08T19:55:00",
|
|
"BV": 2.69212732
|
|
},
|
|
{
|
|
"O": 0.03408103,
|
|
"H": 0.03408105,
|
|
"L": 0.033889,
|
|
"C": 0.033889,
|
|
"V": 44.43674205,
|
|
"T": "2017-11-08T19:56:00",
|
|
"BV": 1.51371893
|
|
},
|
|
{
|
|
"O": 0.03408104,
|
|
"H": 0.0344036,
|
|
"L": 0.034,
|
|
"C": 0.03440358,
|
|
"V": 84.28331153,
|
|
"T": "2017-11-08T19:57:00",
|
|
"BV": 2.88434381
|
|
},
|
|
{
|
|
"O": 0.03422731,
|
|
"H": 0.03440351,
|
|
"L": 0.03402459,
|
|
"C": 0.03415855,
|
|
"V": 70.18085431,
|
|
"T": "2017-11-08T19:58:00",
|
|
"BV": 2.41437271
|
|
},
|
|
{
|
|
"O": 0.03433462,
|
|
"H": 0.03433462,
|
|
"L": 0.03431461,
|
|
"C": 0.03431461,
|
|
"V": 1.06816116,
|
|
"T": "2017-11-08T19:59:00",
|
|
"BV": 0.03665379
|
|
},
|
|
{
|
|
"O": 0.03431462,
|
|
"H": 0.03433462,
|
|
"L": 0.03410029,
|
|
"C": 0.03410029,
|
|
"V": 5.01991258,
|
|
"T": "2017-11-08T20:00:00",
|
|
"BV": 0.17219605
|
|
},
|
|
{
|
|
"O": 0.03433462,
|
|
"H": 0.03459999,
|
|
"L": 0.03355011,
|
|
"C": 0.03426655,
|
|
"V": 315.17497622,
|
|
"T": "2017-11-08T20:01:00",
|
|
"BV": 10.67494159
|
|
},
|
|
{
|
|
"O": 0.0342666,
|
|
"H": 0.03453497,
|
|
"L": 0.0342666,
|
|
"C": 0.0345,
|
|
"V": 106.49524644,
|
|
"T": "2017-11-08T20:02:00",
|
|
"BV": 3.67631344
|
|
},
|
|
{
|
|
"O": 0.0345,
|
|
"H": 0.03453506,
|
|
"L": 0.03443062,
|
|
"C": 0.03453506,
|
|
"V": 26.70223665,
|
|
"T": "2017-11-08T20:03:00",
|
|
"BV": 0.92118746
|
|
},
|
|
{
|
|
"O": 0.03453506,
|
|
"H": 0.03460738,
|
|
"L": 0.03443063,
|
|
"C": 0.0346,
|
|
"V": 30.36392311,
|
|
"T": "2017-11-08T20:04:00",
|
|
"BV": 1.049716
|
|
},
|
|
{
|
|
"O": 0.03460738,
|
|
"H": 0.03461575,
|
|
"L": 0.03460738,
|
|
"C": 0.03460739,
|
|
"V": 5.05395711,
|
|
"T": "2017-11-08T20:05:00",
|
|
"BV": 0.17490923
|
|
},
|
|
{
|
|
"O": 0.03461575,
|
|
"H": 0.0346393,
|
|
"L": 0.03461575,
|
|
"C": 0.03461575,
|
|
"V": 10.07177921,
|
|
"T": "2017-11-08T20:06:00",
|
|
"BV": 0.34870329
|
|
},
|
|
{
|
|
"O": 0.0346393,
|
|
"H": 0.0346393,
|
|
"L": 0.03461576,
|
|
"C": 0.03461576,
|
|
"V": 6.525001,
|
|
"T": "2017-11-08T20:07:00",
|
|
"BV": 0.22586855
|
|
},
|
|
{
|
|
"O": 0.03461576,
|
|
"H": 0.0346159,
|
|
"L": 0.03461575,
|
|
"C": 0.03461575,
|
|
"V": 11.11716804,
|
|
"T": "2017-11-08T20:08:00",
|
|
"BV": 0.38482915
|
|
},
|
|
{
|
|
"O": 0.03461575,
|
|
"H": 0.03461575,
|
|
"L": 0.03444225,
|
|
"C": 0.03444225,
|
|
"V": 10.51391082,
|
|
"T": "2017-11-08T20:09:00",
|
|
"BV": 0.36386529
|
|
},
|
|
{
|
|
"O": 0.03444225,
|
|
"H": 0.03444225,
|
|
"L": 0.03443063,
|
|
"C": 0.03443063,
|
|
"V": 4.40315037,
|
|
"T": "2017-11-08T20:10:00",
|
|
"BV": 0.15162383
|
|
},
|
|
{
|
|
"O": 0.03443063,
|
|
"H": 0.0345,
|
|
"L": 0.03443063,
|
|
"C": 0.03443064,
|
|
"V": 2.58978472,
|
|
"T": "2017-11-08T20:11:00",
|
|
"BV": 0.08928835
|
|
},
|
|
{
|
|
"O": 0.03443064,
|
|
"H": 0.03488358,
|
|
"L": 0.03443064,
|
|
"C": 0.03456843,
|
|
"V": 117.34341268,
|
|
"T": "2017-11-08T20:12:00",
|
|
"BV": 4.08773374
|
|
},
|
|
{
|
|
"O": 0.03456843,
|
|
"H": 0.03487297,
|
|
"L": 0.03449069,
|
|
"C": 0.03449069,
|
|
"V": 2.6215922,
|
|
"T": "2017-11-08T20:13:00",
|
|
"BV": 0.0912029
|
|
},
|
|
{
|
|
"O": 0.03443065,
|
|
"H": 0.03449069,
|
|
"L": 0.03443065,
|
|
"C": 0.03449069,
|
|
"V": 18.00487392,
|
|
"T": "2017-11-08T20:14:00",
|
|
"BV": 0.61994542
|
|
},
|
|
{
|
|
"O": 0.0344983,
|
|
"H": 0.03460564,
|
|
"L": 0.0344983,
|
|
"C": 0.03460564,
|
|
"V": 9.42852933,
|
|
"T": "2017-11-08T20:15:00",
|
|
"BV": 0.32616987
|
|
},
|
|
{
|
|
"O": 0.03460564,
|
|
"H": 0.03490888,
|
|
"L": 0.0346,
|
|
"C": 0.03460564,
|
|
"V": 37.75886487,
|
|
"T": "2017-11-08T20:16:00",
|
|
"BV": 1.31608763
|
|
},
|
|
{
|
|
"O": 0.03460564,
|
|
"H": 0.03460564,
|
|
"L": 0.03460564,
|
|
"C": 0.03460564,
|
|
"V": 0.1001147,
|
|
"T": "2017-11-08T20:17:00",
|
|
"BV": 0.00346452
|
|
},
|
|
{
|
|
"O": 0.03480973,
|
|
"H": 0.03480973,
|
|
"L": 0.03451562,
|
|
"C": 0.03451563,
|
|
"V": 7.92413925,
|
|
"T": "2017-11-08T20:18:00",
|
|
"BV": 0.27437351
|
|
},
|
|
{
|
|
"O": 0.03454566,
|
|
"H": 0.03460563,
|
|
"L": 0.03454566,
|
|
"C": 0.03455,
|
|
"V": 5.1280807,
|
|
"T": "2017-11-08T20:19:00",
|
|
"BV": 0.17717965
|
|
},
|
|
{
|
|
"O": 0.03455004,
|
|
"H": 0.03460564,
|
|
"L": 0.03455004,
|
|
"C": 0.0345503,
|
|
"V": 1.22564454,
|
|
"T": "2017-11-08T20:20:00",
|
|
"BV": 0.0423475
|
|
},
|
|
{
|
|
"O": 0.03460564,
|
|
"H": 0.0349,
|
|
"L": 0.03460564,
|
|
"C": 0.0349,
|
|
"V": 13.38575911,
|
|
"T": "2017-11-08T20:21:00",
|
|
"BV": 0.46433967
|
|
},
|
|
{
|
|
"O": 0.0349,
|
|
"H": 0.03500329,
|
|
"L": 0.0349,
|
|
"C": 0.035,
|
|
"V": 44.47058143,
|
|
"T": "2017-11-08T20:22:00",
|
|
"BV": 1.55594554
|
|
},
|
|
{
|
|
"O": 0.035,
|
|
"H": 0.03503526,
|
|
"L": 0.03495,
|
|
"C": 0.0350053,
|
|
"V": 50.74235993,
|
|
"T": "2017-11-08T20:23:00",
|
|
"BV": 1.77619663
|
|
},
|
|
{
|
|
"O": 0.0350053,
|
|
"H": 0.0350483,
|
|
"L": 0.0350053,
|
|
"C": 0.03504,
|
|
"V": 24.6032305,
|
|
"T": "2017-11-08T20:24:00",
|
|
"BV": 0.86191526
|
|
},
|
|
{
|
|
"O": 0.03504,
|
|
"H": 0.03509984,
|
|
"L": 0.03504,
|
|
"C": 0.03504,
|
|
"V": 165.88852902,
|
|
"T": "2017-11-08T20:25:00",
|
|
"BV": 5.81686623
|
|
},
|
|
{
|
|
"O": 0.03504,
|
|
"H": 0.03504001,
|
|
"L": 0.03504,
|
|
"C": 0.03504001,
|
|
"V": 12.00520843,
|
|
"T": "2017-11-08T20:26:00",
|
|
"BV": 0.42066244
|
|
},
|
|
{
|
|
"O": 0.03504,
|
|
"H": 0.03511,
|
|
"L": 0.03504,
|
|
"C": 0.03504,
|
|
"V": 17.67268028,
|
|
"T": "2017-11-08T20:27:00",
|
|
"BV": 0.6201269
|
|
},
|
|
{
|
|
"O": 0.03504,
|
|
"H": 0.03510999,
|
|
"L": 0.03495,
|
|
"C": 0.03495,
|
|
"V": 1047.08579679,
|
|
"T": "2017-11-08T20:28:00",
|
|
"BV": 36.60045993
|
|
},
|
|
{
|
|
"O": 0.03493527,
|
|
"H": 0.03511,
|
|
"L": 0.034,
|
|
"C": 0.0348,
|
|
"V": 444.20401123,
|
|
"T": "2017-11-08T20:29:00",
|
|
"BV": 15.2214115
|
|
},
|
|
{
|
|
"O": 0.03460448,
|
|
"H": 0.03491232,
|
|
"L": 0.03400106,
|
|
"C": 0.03491232,
|
|
"V": 216.23994072,
|
|
"T": "2017-11-08T20:30:00",
|
|
"BV": 7.38247825
|
|
},
|
|
{
|
|
"O": 0.03489999,
|
|
"H": 0.03503007,
|
|
"L": 0.03402911,
|
|
"C": 0.03503007,
|
|
"V": 211.14732722,
|
|
"T": "2017-11-08T20:31:00",
|
|
"BV": 7.27765444
|
|
},
|
|
{
|
|
"O": 0.03483745,
|
|
"H": 0.03503995,
|
|
"L": 0.03432106,
|
|
"C": 0.035,
|
|
"V": 368.75874349,
|
|
"T": "2017-11-08T20:32:00",
|
|
"BV": 12.75393797
|
|
},
|
|
{
|
|
"O": 0.035,
|
|
"H": 0.035,
|
|
"L": 0.0343145,
|
|
"C": 0.03471441,
|
|
"V": 84.7470546,
|
|
"T": "2017-11-08T20:33:00",
|
|
"BV": 2.92937425
|
|
},
|
|
{
|
|
"O": 0.03471441,
|
|
"H": 0.03491229,
|
|
"L": 0.03459906,
|
|
"C": 0.03469704,
|
|
"V": 62.13659805,
|
|
"T": "2017-11-08T20:34:00",
|
|
"BV": 2.16427724
|
|
},
|
|
{
|
|
"O": 0.03488445,
|
|
"H": 0.03488445,
|
|
"L": 0.03469704,
|
|
"C": 0.03469704,
|
|
"V": 33.12514719,
|
|
"T": "2017-11-08T20:35:00",
|
|
"BV": 1.15126212
|
|
},
|
|
{
|
|
"O": 0.03469694,
|
|
"H": 0.03469694,
|
|
"L": 0.03469174,
|
|
"C": 0.03469174,
|
|
"V": 2.75734304,
|
|
"T": "2017-11-08T20:36:00",
|
|
"BV": 0.09565728
|
|
},
|
|
{
|
|
"O": 0.0346916,
|
|
"H": 0.0346916,
|
|
"L": 0.0343926,
|
|
"C": 0.0343926,
|
|
"V": 1.28825413,
|
|
"T": "2017-11-08T20:37:00",
|
|
"BV": 0.04439257
|
|
},
|
|
{
|
|
"O": 0.03443082,
|
|
"H": 0.0346897,
|
|
"L": 0.03443082,
|
|
"C": 0.03443083,
|
|
"V": 2.71530796,
|
|
"T": "2017-11-08T20:38:00",
|
|
"BV": 0.09392476
|
|
},
|
|
{
|
|
"O": 0.03463757,
|
|
"H": 0.03463757,
|
|
"L": 0.03443082,
|
|
"C": 0.03462203,
|
|
"V": 4.91605925,
|
|
"T": "2017-11-08T20:39:00",
|
|
"BV": 0.16941908
|
|
},
|
|
{
|
|
"O": 0.0345,
|
|
"H": 0.03462204,
|
|
"L": 0.03443082,
|
|
"C": 0.03443082,
|
|
"V": 20.52832477,
|
|
"T": "2017-11-08T20:40:00",
|
|
"BV": 0.70829938
|
|
},
|
|
{
|
|
"O": 0.0345,
|
|
"H": 0.0345,
|
|
"L": 0.03443082,
|
|
"C": 0.0345,
|
|
"V": 16.58874269,
|
|
"T": "2017-11-08T20:41:00",
|
|
"BV": 0.57162017
|
|
},
|
|
{
|
|
"O": 0.03449999,
|
|
"H": 0.0345,
|
|
"L": 0.03449999,
|
|
"C": 0.0345,
|
|
"V": 1.39806366,
|
|
"T": "2017-11-08T20:42:00",
|
|
"BV": 0.04823317
|
|
},
|
|
{
|
|
"O": 0.03449829,
|
|
"H": 0.0345,
|
|
"L": 0.03443082,
|
|
"C": 0.03443082,
|
|
"V": 1.72605932,
|
|
"T": "2017-11-08T20:43:00",
|
|
"BV": 0.05954669
|
|
},
|
|
{
|
|
"O": 0.03443082,
|
|
"H": 0.0346395,
|
|
"L": 0.03443082,
|
|
"C": 0.03443082,
|
|
"V": 19.25931806,
|
|
"T": "2017-11-08T20:44:00",
|
|
"BV": 0.66389434
|
|
},
|
|
{
|
|
"O": 0.0346,
|
|
"H": 0.0346,
|
|
"L": 0.03443082,
|
|
"C": 0.03443082,
|
|
"V": 3.14420058,
|
|
"T": "2017-11-08T20:45:00",
|
|
"BV": 0.1083852
|
|
},
|
|
{
|
|
"O": 0.0345983,
|
|
"H": 0.0346,
|
|
"L": 0.03443082,
|
|
"C": 0.03443099,
|
|
"V": 7.44208455,
|
|
"T": "2017-11-08T20:46:00",
|
|
"BV": 0.2563843
|
|
},
|
|
{
|
|
"O": 0.03443099,
|
|
"H": 0.034431,
|
|
"L": 0.03434007,
|
|
"C": 0.034431,
|
|
"V": 39.35195173,
|
|
"T": "2017-11-08T20:47:00",
|
|
"BV": 1.35379786
|
|
},
|
|
{
|
|
"O": 0.034431,
|
|
"H": 0.03458992,
|
|
"L": 0.03443099,
|
|
"C": 0.034431,
|
|
"V": 1.33414407,
|
|
"T": "2017-11-08T20:48:00",
|
|
"BV": 0.04599394
|
|
},
|
|
{
|
|
"O": 0.03457892,
|
|
"H": 0.03457892,
|
|
"L": 0.03443099,
|
|
"C": 0.03449247,
|
|
"V": 3.51385634,
|
|
"T": "2017-11-08T20:49:00",
|
|
"BV": 0.12131816
|
|
},
|
|
{
|
|
"O": 0.03458984,
|
|
"H": 0.03459,
|
|
"L": 0.03336387,
|
|
"C": 0.03349001,
|
|
"V": 361.43818376,
|
|
"T": "2017-11-08T20:50:00",
|
|
"BV": 12.28949909
|
|
},
|
|
{
|
|
"O": 0.03427307,
|
|
"H": 0.0344,
|
|
"L": 0.03427307,
|
|
"C": 0.0344,
|
|
"V": 76.25834394,
|
|
"T": "2017-11-08T20:51:00",
|
|
"BV": 2.61365662
|
|
},
|
|
{
|
|
"O": 0.03433313,
|
|
"H": 0.03449244,
|
|
"L": 0.03396057,
|
|
"C": 0.03427308,
|
|
"V": 18.09669499,
|
|
"T": "2017-11-08T20:52:00",
|
|
"BV": 0.62399058
|
|
},
|
|
{
|
|
"O": 0.03400093,
|
|
"H": 0.03449244,
|
|
"L": 0.03400093,
|
|
"C": 0.03427308,
|
|
"V": 120.76434194,
|
|
"T": "2017-11-08T20:53:00",
|
|
"BV": 4.16463902
|
|
},
|
|
{
|
|
"O": 0.03427308,
|
|
"H": 0.03449244,
|
|
"L": 0.03427307,
|
|
"C": 0.03449244,
|
|
"V": 4.13701424,
|
|
"T": "2017-11-08T20:54:00",
|
|
"BV": 0.14189454
|
|
},
|
|
{
|
|
"O": 0.03427307,
|
|
"H": 0.03449232,
|
|
"L": 0.03427307,
|
|
"C": 0.03428142,
|
|
"V": 45.24221986,
|
|
"T": "2017-11-08T20:56:00",
|
|
"BV": 1.55870691
|
|
},
|
|
{
|
|
"O": 0.03427307,
|
|
"H": 0.03468026,
|
|
"L": 0.03427307,
|
|
"C": 0.03427307,
|
|
"V": 162.07593897,
|
|
"T": "2017-11-08T20:57:00",
|
|
"BV": 5.60782292
|
|
},
|
|
{
|
|
"O": 0.03427308,
|
|
"H": 0.03463816,
|
|
"L": 0.03427308,
|
|
"C": 0.03463816,
|
|
"V": 1.35663788,
|
|
"T": "2017-11-08T20:58:00",
|
|
"BV": 0.0465014
|
|
},
|
|
{
|
|
"O": 0.03463617,
|
|
"H": 0.03463617,
|
|
"L": 0.0342732,
|
|
"C": 0.03463613,
|
|
"V": 147.17700307,
|
|
"T": "2017-11-08T20:59:00",
|
|
"BV": 5.09726086
|
|
},
|
|
{
|
|
"O": 0.03463604,
|
|
"H": 0.03463604,
|
|
"L": 0.0342732,
|
|
"C": 0.03461998,
|
|
"V": 43.53368022,
|
|
"T": "2017-11-08T21:00:00",
|
|
"BV": 1.50721855
|
|
},
|
|
{
|
|
"O": 0.03461995,
|
|
"H": 0.03461995,
|
|
"L": 0.0342732,
|
|
"C": 0.0342732,
|
|
"V": 12.91265326,
|
|
"T": "2017-11-08T21:01:00",
|
|
"BV": 0.4442077
|
|
},
|
|
{
|
|
"O": 0.03459993,
|
|
"H": 0.03459993,
|
|
"L": 0.0342732,
|
|
"C": 0.03427321,
|
|
"V": 21.18161011,
|
|
"T": "2017-11-08T21:02:00",
|
|
"BV": 0.72599482
|
|
},
|
|
{
|
|
"O": 0.0342732,
|
|
"H": 0.03427321,
|
|
"L": 0.03427307,
|
|
"C": 0.0342732,
|
|
"V": 1.7043626,
|
|
"T": "2017-11-08T21:03:00",
|
|
"BV": 0.05841389
|
|
},
|
|
{
|
|
"O": 0.03427307,
|
|
"H": 0.03427315,
|
|
"L": 0.03427307,
|
|
"C": 0.03427315,
|
|
"V": 0.52732938,
|
|
"T": "2017-11-08T21:04:00",
|
|
"BV": 0.01807321
|
|
},
|
|
{
|
|
"O": 0.03427314,
|
|
"H": 0.0342732,
|
|
"L": 0.03427307,
|
|
"C": 0.0342732,
|
|
"V": 11.45865499,
|
|
"T": "2017-11-08T21:05:00",
|
|
"BV": 0.39272375
|
|
},
|
|
{
|
|
"O": 0.03427311,
|
|
"H": 0.03427316,
|
|
"L": 0.03427311,
|
|
"C": 0.03427316,
|
|
"V": 0.82116034,
|
|
"T": "2017-11-08T21:06:00",
|
|
"BV": 0.02814375
|
|
},
|
|
{
|
|
"O": 0.03427315,
|
|
"H": 0.03427316,
|
|
"L": 0.03427315,
|
|
"C": 0.03427316,
|
|
"V": 0.36299387,
|
|
"T": "2017-11-08T21:07:00",
|
|
"BV": 0.01244093
|
|
},
|
|
{
|
|
"O": 0.03427316,
|
|
"H": 0.03427316,
|
|
"L": 0.03427316,
|
|
"C": 0.03427316,
|
|
"V": 0.50787412,
|
|
"T": "2017-11-08T21:08:00",
|
|
"BV": 0.01740644
|
|
},
|
|
{
|
|
"O": 0.03427316,
|
|
"H": 0.03427316,
|
|
"L": 0.03427315,
|
|
"C": 0.03427315,
|
|
"V": 3.93852451,
|
|
"T": "2017-11-08T21:09:00",
|
|
"BV": 0.13498562
|
|
},
|
|
{
|
|
"O": 0.03427315,
|
|
"H": 0.03427315,
|
|
"L": 0.03427315,
|
|
"C": 0.03427315,
|
|
"V": 1.16264014,
|
|
"T": "2017-11-08T21:10:00",
|
|
"BV": 0.03984733
|
|
},
|
|
{
|
|
"O": 0.03427315,
|
|
"H": 0.03427315,
|
|
"L": 0.03427307,
|
|
"C": 0.03427307,
|
|
"V": 1.19909957,
|
|
"T": "2017-11-08T21:11:00",
|
|
"BV": 0.04109684
|
|
},
|
|
{
|
|
"O": 0.03427307,
|
|
"H": 0.03427307,
|
|
"L": 0.03427307,
|
|
"C": 0.03427307,
|
|
"V": 1.79014692,
|
|
"T": "2017-11-08T21:12:00",
|
|
"BV": 0.06135382
|
|
},
|
|
{
|
|
"O": 0.03427307,
|
|
"H": 0.03427315,
|
|
"L": 0.03427307,
|
|
"C": 0.03427307,
|
|
"V": 0.72119891,
|
|
"T": "2017-11-08T21:13:00",
|
|
"BV": 0.0247177
|
|
},
|
|
{
|
|
"O": 0.03427307,
|
|
"H": 0.0342732,
|
|
"L": 0.03427307,
|
|
"C": 0.03427307,
|
|
"V": 5.00344988,
|
|
"T": "2017-11-08T21:14:00",
|
|
"BV": 0.17148383
|
|
},
|
|
{
|
|
"O": 0.03427307,
|
|
"H": 0.03449996,
|
|
"L": 0.03427307,
|
|
"C": 0.03449996,
|
|
"V": 0.6906815,
|
|
"T": "2017-11-08T21:15:00",
|
|
"BV": 0.02373637
|
|
},
|
|
{
|
|
"O": 0.0342732,
|
|
"H": 0.0342732,
|
|
"L": 0.03427307,
|
|
"C": 0.0342732,
|
|
"V": 2.04495796,
|
|
"T": "2017-11-08T21:16:00",
|
|
"BV": 0.07008702
|
|
},
|
|
{
|
|
"O": 0.0342732,
|
|
"H": 0.03439996,
|
|
"L": 0.0342732,
|
|
"C": 0.0342732,
|
|
"V": 4.03127726,
|
|
"T": "2017-11-08T21:17:00",
|
|
"BV": 0.1381699
|
|
},
|
|
{
|
|
"O": 0.03439996,
|
|
"H": 0.03439996,
|
|
"L": 0.03439996,
|
|
"C": 0.03439996,
|
|
"V": 0.69858783,
|
|
"T": "2017-11-08T21:18:00",
|
|
"BV": 0.02403134
|
|
},
|
|
{
|
|
"O": 0.03439996,
|
|
"H": 0.0344,
|
|
"L": 0.03439996,
|
|
"C": 0.03439996,
|
|
"V": 3.12600156,
|
|
"T": "2017-11-08T21:19:00",
|
|
"BV": 0.10753431
|
|
},
|
|
{
|
|
"O": 0.0342732,
|
|
"H": 0.03493223,
|
|
"L": 0.03425112,
|
|
"C": 0.03425112,
|
|
"V": 181.19242879,
|
|
"T": "2017-11-08T21:21:00",
|
|
"BV": 6.29996837
|
|
},
|
|
{
|
|
"O": 0.03425112,
|
|
"H": 0.0346631,
|
|
"L": 0.03425112,
|
|
"C": 0.03459271,
|
|
"V": 9.56678071,
|
|
"T": "2017-11-08T21:22:00",
|
|
"BV": 0.33013655
|
|
},
|
|
{
|
|
"O": 0.03459271,
|
|
"H": 0.03459271,
|
|
"L": 0.03425146,
|
|
"C": 0.03458852,
|
|
"V": 3.47565869,
|
|
"T": "2017-11-08T21:23:00",
|
|
"BV": 0.11965942
|
|
},
|
|
{
|
|
"O": 0.03451934,
|
|
"H": 0.03451934,
|
|
"L": 0.03443082,
|
|
"C": 0.03443082,
|
|
"V": 0.05299588,
|
|
"T": "2017-11-08T21:24:00",
|
|
"BV": 0.00182698
|
|
},
|
|
{
|
|
"O": 0.03443082,
|
|
"H": 0.03456812,
|
|
"L": 0.03434474,
|
|
"C": 0.03456812,
|
|
"V": 2.79439234,
|
|
"T": "2017-11-08T21:25:00",
|
|
"BV": 0.09631003
|
|
},
|
|
{
|
|
"O": 0.03434474,
|
|
"H": 0.03434474,
|
|
"L": 0.03434231,
|
|
"C": 0.03434231,
|
|
"V": 7.328742,
|
|
"T": "2017-11-08T21:26:00",
|
|
"BV": 0.25169622
|
|
},
|
|
{
|
|
"O": 0.03434231,
|
|
"H": 0.03453996,
|
|
"L": 0.0342538,
|
|
"C": 0.0342538,
|
|
"V": 0.63050621,
|
|
"T": "2017-11-08T21:27:00",
|
|
"BV": 0.02165498
|
|
},
|
|
{
|
|
"O": 0.03423527,
|
|
"H": 0.03452978,
|
|
"L": 0.03423526,
|
|
"C": 0.03432107,
|
|
"V": 23.80786414,
|
|
"T": "2017-11-08T21:28:00",
|
|
"BV": 0.82049841
|
|
},
|
|
{
|
|
"O": 0.03423527,
|
|
"H": 0.03432281,
|
|
"L": 0.0342118,
|
|
"C": 0.0342118,
|
|
"V": 3.93183726,
|
|
"T": "2017-11-08T21:29:00",
|
|
"BV": 0.13460521
|
|
},
|
|
{
|
|
"O": 0.0342118,
|
|
"H": 0.0342118,
|
|
"L": 0.03420285,
|
|
"C": 0.03420285,
|
|
"V": 2.46627554,
|
|
"T": "2017-11-08T21:30:00",
|
|
"BV": 0.08436284
|
|
},
|
|
{
|
|
"O": 0.0342,
|
|
"H": 0.0342,
|
|
"L": 0.0342,
|
|
"C": 0.0342,
|
|
"V": 1.642056,
|
|
"T": "2017-11-08T21:31:00",
|
|
"BV": 0.0561583
|
|
},
|
|
{
|
|
"O": 0.0341653,
|
|
"H": 0.03420667,
|
|
"L": 0.0341653,
|
|
"C": 0.03420667,
|
|
"V": 13.88338259,
|
|
"T": "2017-11-08T21:32:00",
|
|
"BV": 0.47444817
|
|
},
|
|
{
|
|
"O": 0.03420285,
|
|
"H": 0.03423527,
|
|
"L": 0.03400667,
|
|
"C": 0.03420667,
|
|
"V": 20.25091362,
|
|
"T": "2017-11-08T21:33:00",
|
|
"BV": 0.69066367
|
|
},
|
|
{
|
|
"O": 0.03420667,
|
|
"H": 0.03423527,
|
|
"L": 0.03420667,
|
|
"C": 0.03423527,
|
|
"V": 0.03091817,
|
|
"T": "2017-11-08T21:34:00",
|
|
"BV": 0.00105845
|
|
},
|
|
{
|
|
"O": 0.03420667,
|
|
"H": 0.0344896,
|
|
"L": 0.03420667,
|
|
"C": 0.0344896,
|
|
"V": 2.4565737,
|
|
"T": "2017-11-08T21:35:00",
|
|
"BV": 0.08453852
|
|
},
|
|
{
|
|
"O": 0.0344896,
|
|
"H": 0.0344896,
|
|
"L": 0.0344896,
|
|
"C": 0.0344896,
|
|
"V": 0.04491116,
|
|
"T": "2017-11-08T21:36:00",
|
|
"BV": 0.00154896
|
|
},
|
|
{
|
|
"O": 0.03420667,
|
|
"H": 0.03420667,
|
|
"L": 0.03412115,
|
|
"C": 0.03412115,
|
|
"V": 1.023036,
|
|
"T": "2017-11-08T21:37:00",
|
|
"BV": 0.03492641
|
|
},
|
|
{
|
|
"O": 0.03401768,
|
|
"H": 0.03448781,
|
|
"L": 0.03401767,
|
|
"C": 0.03448781,
|
|
"V": 26.22402544,
|
|
"T": "2017-11-08T21:38:00",
|
|
"BV": 0.89221084
|
|
},
|
|
{
|
|
"O": 0.03448776,
|
|
"H": 0.03448776,
|
|
"L": 0.03448773,
|
|
"C": 0.03448773,
|
|
"V": 0.47917569,
|
|
"T": "2017-11-08T21:39:00",
|
|
"BV": 0.01652568
|
|
},
|
|
{
|
|
"O": 0.03448765,
|
|
"H": 0.03448765,
|
|
"L": 0.0341971,
|
|
"C": 0.0341971,
|
|
"V": 1.41451092,
|
|
"T": "2017-11-08T21:40:00",
|
|
"BV": 0.04874266
|
|
},
|
|
{
|
|
"O": 0.0344703,
|
|
"H": 0.03459268,
|
|
"L": 0.0344703,
|
|
"C": 0.03459268,
|
|
"V": 86.77044325,
|
|
"T": "2017-11-08T21:41:00",
|
|
"BV": 2.99711024
|
|
},
|
|
{
|
|
"O": 0.0344703,
|
|
"H": 0.0344703,
|
|
"L": 0.0344703,
|
|
"C": 0.0344703,
|
|
"V": 2.0,
|
|
"T": "2017-11-08T21:42:00",
|
|
"BV": 0.0689406
|
|
},
|
|
{
|
|
"O": 0.0344703,
|
|
"H": 0.0344703,
|
|
"L": 0.0341971,
|
|
"C": 0.03420439,
|
|
"V": 11.5344423,
|
|
"T": "2017-11-08T21:43:00",
|
|
"BV": 0.3945267
|
|
},
|
|
{
|
|
"O": 0.0344703,
|
|
"H": 0.0345062,
|
|
"L": 0.0344703,
|
|
"C": 0.03447032,
|
|
"V": 13.28781853,
|
|
"T": "2017-11-08T21:44:00",
|
|
"BV": 0.45804593
|
|
},
|
|
{
|
|
"O": 0.03447031,
|
|
"H": 0.03447032,
|
|
"L": 0.0344703,
|
|
"C": 0.0344703,
|
|
"V": 21.24740261,
|
|
"T": "2017-11-08T21:45:00",
|
|
"BV": 0.7324044
|
|
},
|
|
{
|
|
"O": 0.0344703,
|
|
"H": 0.03450915,
|
|
"L": 0.0344703,
|
|
"C": 0.0344703,
|
|
"V": 31.43888669,
|
|
"T": "2017-11-08T21:46:00",
|
|
"BV": 1.08374636
|
|
},
|
|
{
|
|
"O": 0.0344703,
|
|
"H": 0.0344703,
|
|
"L": 0.0344703,
|
|
"C": 0.0344703,
|
|
"V": 9.371556,
|
|
"T": "2017-11-08T21:47:00",
|
|
"BV": 0.32304034
|
|
},
|
|
{
|
|
"O": 0.03450915,
|
|
"H": 0.0346,
|
|
"L": 0.0344703,
|
|
"C": 0.0344703,
|
|
"V": 146.70120678,
|
|
"T": "2017-11-08T21:48:00",
|
|
"BV": 5.07445956
|
|
},
|
|
{
|
|
"O": 0.0344703,
|
|
"H": 0.0344703,
|
|
"L": 0.0344703,
|
|
"C": 0.0344703,
|
|
"V": 0.26913612,
|
|
"T": "2017-11-08T21:49:00",
|
|
"BV": 0.0092772
|
|
},
|
|
{
|
|
"O": 0.03467468,
|
|
"H": 0.03474549,
|
|
"L": 0.03467468,
|
|
"C": 0.03474549,
|
|
"V": 2.91645923,
|
|
"T": "2017-11-08T21:50:00",
|
|
"BV": 0.1013125
|
|
},
|
|
{
|
|
"O": 0.03449715,
|
|
"H": 0.03449715,
|
|
"L": 0.0344703,
|
|
"C": 0.0344703,
|
|
"V": 1.914274,
|
|
"T": "2017-11-08T21:51:00",
|
|
"BV": 0.06598648
|
|
},
|
|
{
|
|
"O": 0.0344703,
|
|
"H": 0.0344703,
|
|
"L": 0.0344703,
|
|
"C": 0.0344703,
|
|
"V": 11.87434255,
|
|
"T": "2017-11-08T21:52:00",
|
|
"BV": 0.40931214
|
|
},
|
|
{
|
|
"O": 0.0344703,
|
|
"H": 0.0345,
|
|
"L": 0.0344703,
|
|
"C": 0.0344703,
|
|
"V": 0.28801243,
|
|
"T": "2017-11-08T21:53:00",
|
|
"BV": 0.00993148
|
|
},
|
|
{
|
|
"O": 0.0344703,
|
|
"H": 0.0344703,
|
|
"L": 0.0344703,
|
|
"C": 0.0344703,
|
|
"V": 0.1017,
|
|
"T": "2017-11-08T21:54:00",
|
|
"BV": 0.00350562
|
|
},
|
|
{
|
|
"O": 0.0344703,
|
|
"H": 0.0344703,
|
|
"L": 0.0344703,
|
|
"C": 0.0344703,
|
|
"V": 3.40322951,
|
|
"T": "2017-11-08T21:55:00",
|
|
"BV": 0.11731033
|
|
},
|
|
{
|
|
"O": 0.0344703,
|
|
"H": 0.0344703,
|
|
"L": 0.0344703,
|
|
"C": 0.0344703,
|
|
"V": 0.22924479,
|
|
"T": "2017-11-08T21:56:00",
|
|
"BV": 0.00790213
|
|
},
|
|
{
|
|
"O": 0.03447031,
|
|
"H": 0.03447032,
|
|
"L": 0.0344703,
|
|
"C": 0.0344703,
|
|
"V": 5.41774314,
|
|
"T": "2017-11-08T21:57:00",
|
|
"BV": 0.18675126
|
|
},
|
|
{
|
|
"O": 0.0344703,
|
|
"H": 0.0344703,
|
|
"L": 0.0344703,
|
|
"C": 0.0344703,
|
|
"V": 2.20376214,
|
|
"T": "2017-11-08T21:58:00",
|
|
"BV": 0.07596433
|
|
},
|
|
{
|
|
"O": 0.0344703,
|
|
"H": 0.0344703,
|
|
"L": 0.0344703,
|
|
"C": 0.0344703,
|
|
"V": 1.66084909,
|
|
"T": "2017-11-08T21:59:00",
|
|
"BV": 0.05724995
|
|
},
|
|
{
|
|
"O": 0.03448562,
|
|
"H": 0.03450287,
|
|
"L": 0.0344703,
|
|
"C": 0.0344703,
|
|
"V": 1.64235617,
|
|
"T": "2017-11-08T22:00:00",
|
|
"BV": 0.05662244
|
|
},
|
|
{
|
|
"O": 0.0344703,
|
|
"H": 0.03464126,
|
|
"L": 0.0344703,
|
|
"C": 0.03464126,
|
|
"V": 1.22434087,
|
|
"T": "2017-11-08T22:01:00",
|
|
"BV": 0.04221011
|
|
},
|
|
{
|
|
"O": 0.03464126,
|
|
"H": 0.03464126,
|
|
"L": 0.0344703,
|
|
"C": 0.0344703,
|
|
"V": 9.37004707,
|
|
"T": "2017-11-08T22:02:00",
|
|
"BV": 0.32308695
|
|
},
|
|
{
|
|
"O": 0.0344,
|
|
"H": 0.0344,
|
|
"L": 0.0344,
|
|
"C": 0.0344,
|
|
"V": 3.05082757,
|
|
"T": "2017-11-08T22:03:00",
|
|
"BV": 0.10494846
|
|
},
|
|
{
|
|
"O": 0.0342951,
|
|
"H": 0.0344,
|
|
"L": 0.0342951,
|
|
"C": 0.0344,
|
|
"V": 22.94284902,
|
|
"T": "2017-11-08T22:04:00",
|
|
"BV": 0.78767094
|
|
},
|
|
{
|
|
"O": 0.03439998,
|
|
"H": 0.0344,
|
|
"L": 0.03439998,
|
|
"C": 0.03439998,
|
|
"V": 27.64123242,
|
|
"T": "2017-11-08T22:05:00",
|
|
"BV": 0.9508578
|
|
},
|
|
{
|
|
"O": 0.03439998,
|
|
"H": 0.03439998,
|
|
"L": 0.03439998,
|
|
"C": 0.03439998,
|
|
"V": 0.03949784,
|
|
"T": "2017-11-08T22:06:00",
|
|
"BV": 0.00135872
|
|
},
|
|
{
|
|
"O": 0.0344,
|
|
"H": 0.0344,
|
|
"L": 0.03439998,
|
|
"C": 0.03439998,
|
|
"V": 26.98161464,
|
|
"T": "2017-11-08T22:07:00",
|
|
"BV": 0.92816744
|
|
},
|
|
{
|
|
"O": 0.03439998,
|
|
"H": 0.03445,
|
|
"L": 0.03439998,
|
|
"C": 0.03439998,
|
|
"V": 55.75992213,
|
|
"T": "2017-11-08T22:08:00",
|
|
"BV": 1.91828495
|
|
},
|
|
{
|
|
"O": 0.03439998,
|
|
"H": 0.03439998,
|
|
"L": 0.0343,
|
|
"C": 0.0343,
|
|
"V": 0.31059207,
|
|
"T": "2017-11-08T22:09:00",
|
|
"BV": 0.01065327
|
|
},
|
|
{
|
|
"O": 0.03439998,
|
|
"H": 0.03439998,
|
|
"L": 0.0343,
|
|
"C": 0.0343,
|
|
"V": 3.67221482,
|
|
"T": "2017-11-08T22:10:00",
|
|
"BV": 0.12616806
|
|
},
|
|
{
|
|
"O": 0.0343,
|
|
"H": 0.0343,
|
|
"L": 0.0343,
|
|
"C": 0.0343,
|
|
"V": 0.33648701,
|
|
"T": "2017-11-08T22:11:00",
|
|
"BV": 0.01154149
|
|
},
|
|
{
|
|
"O": 0.03439,
|
|
"H": 0.03439,
|
|
"L": 0.03439,
|
|
"C": 0.03439,
|
|
"V": 0.10072121,
|
|
"T": "2017-11-08T22:12:00",
|
|
"BV": 0.0034638
|
|
},
|
|
{
|
|
"O": 0.03439,
|
|
"H": 0.03439,
|
|
"L": 0.03420436,
|
|
"C": 0.03420436,
|
|
"V": 12.250362,
|
|
"T": "2017-11-08T22:13:00",
|
|
"BV": 0.41966325
|
|
},
|
|
{
|
|
"O": 0.0342044,
|
|
"H": 0.03439998,
|
|
"L": 0.0342044,
|
|
"C": 0.03439998,
|
|
"V": 1.08327098,
|
|
"T": "2017-11-08T22:15:00",
|
|
"BV": 0.03719474
|
|
},
|
|
{
|
|
"O": 0.03439998,
|
|
"H": 0.03439998,
|
|
"L": 0.0342044,
|
|
"C": 0.0342044,
|
|
"V": 20.67789038,
|
|
"T": "2017-11-08T22:16:00",
|
|
"BV": 0.70737826
|
|
},
|
|
{
|
|
"O": 0.03439818,
|
|
"H": 0.03439818,
|
|
"L": 0.03439818,
|
|
"C": 0.03439818,
|
|
"V": 0.07803774,
|
|
"T": "2017-11-08T22:17:00",
|
|
"BV": 0.00268434
|
|
},
|
|
{
|
|
"O": 0.0342044,
|
|
"H": 0.0343981,
|
|
"L": 0.0342044,
|
|
"C": 0.0342044,
|
|
"V": 17.25056463,
|
|
"T": "2017-11-08T22:18:00",
|
|
"BV": 0.59285957
|
|
},
|
|
{
|
|
"O": 0.0342044,
|
|
"H": 0.0342044,
|
|
"L": 0.0342044,
|
|
"C": 0.0342044,
|
|
"V": 3.05945884,
|
|
"T": "2017-11-08T22:19:00",
|
|
"BV": 0.10464695
|
|
},
|
|
{
|
|
"O": 0.0342044,
|
|
"H": 0.03427598,
|
|
"L": 0.03420436,
|
|
"C": 0.03420436,
|
|
"V": 11.367843,
|
|
"T": "2017-11-08T22:20:00",
|
|
"BV": 0.38886405
|
|
},
|
|
{
|
|
"O": 0.03420436,
|
|
"H": 0.03420436,
|
|
"L": 0.03419004,
|
|
"C": 0.03419004,
|
|
"V": 18.56071915,
|
|
"T": "2017-11-08T22:21:00",
|
|
"BV": 0.63485553
|
|
},
|
|
{
|
|
"O": 0.03419004,
|
|
"H": 0.03419258,
|
|
"L": 0.03338919,
|
|
"C": 0.03382373,
|
|
"V": 301.92979345,
|
|
"T": "2017-11-08T22:22:00",
|
|
"BV": 10.23051788
|
|
},
|
|
{
|
|
"O": 0.0341737,
|
|
"H": 0.0341737,
|
|
"L": 0.03390726,
|
|
"C": 0.03391066,
|
|
"V": 4.08618291,
|
|
"T": "2017-11-08T22:23:00",
|
|
"BV": 0.13855909
|
|
},
|
|
{
|
|
"O": 0.03391066,
|
|
"H": 0.03412254,
|
|
"L": 0.0339073,
|
|
"C": 0.03403723,
|
|
"V": 4.34343184,
|
|
"T": "2017-11-08T22:24:00",
|
|
"BV": 0.14739103
|
|
},
|
|
{
|
|
"O": 0.0339073,
|
|
"H": 0.03403723,
|
|
"L": 0.0338439,
|
|
"C": 0.03395214,
|
|
"V": 1.47445901,
|
|
"T": "2017-11-08T22:25:00",
|
|
"BV": 0.04997943
|
|
},
|
|
{
|
|
"O": 0.03395214,
|
|
"H": 0.03419276,
|
|
"L": 0.03393516,
|
|
"C": 0.03419276,
|
|
"V": 12.22528609,
|
|
"T": "2017-11-08T22:26:00",
|
|
"BV": 0.4162966
|
|
},
|
|
{
|
|
"O": 0.03395218,
|
|
"H": 0.0342416,
|
|
"L": 0.03390001,
|
|
"C": 0.0342416,
|
|
"V": 27.48008809,
|
|
"T": "2017-11-08T22:27:00",
|
|
"BV": 0.93792078
|
|
},
|
|
{
|
|
"O": 0.0341641,
|
|
"H": 0.03427307,
|
|
"L": 0.03398777,
|
|
"C": 0.03399778,
|
|
"V": 34.34594415,
|
|
"T": "2017-11-08T22:28:00",
|
|
"BV": 1.17055305
|
|
},
|
|
{
|
|
"O": 0.03397781,
|
|
"H": 0.03421989,
|
|
"L": 0.03397781,
|
|
"C": 0.03421989,
|
|
"V": 19.08844715,
|
|
"T": "2017-11-08T22:29:00",
|
|
"BV": 0.64959698
|
|
},
|
|
{
|
|
"O": 0.03421989,
|
|
"H": 0.03427323,
|
|
"L": 0.0341812,
|
|
"C": 0.03421989,
|
|
"V": 10.3068201,
|
|
"T": "2017-11-08T22:30:00",
|
|
"BV": 0.35272258
|
|
},
|
|
{
|
|
"O": 0.0341812,
|
|
"H": 0.03427323,
|
|
"L": 0.0341812,
|
|
"C": 0.03427323,
|
|
"V": 4.36270252,
|
|
"T": "2017-11-08T22:31:00",
|
|
"BV": 0.1493069
|
|
},
|
|
{
|
|
"O": 0.03437751,
|
|
"H": 0.03437751,
|
|
"L": 0.03396766,
|
|
"C": 0.03437728,
|
|
"V": 17.21041217,
|
|
"T": "2017-11-08T22:32:00",
|
|
"BV": 0.58734704
|
|
},
|
|
{
|
|
"O": 0.03437713,
|
|
"H": 0.03437713,
|
|
"L": 0.03414508,
|
|
"C": 0.03414508,
|
|
"V": 0.30083491,
|
|
"T": "2017-11-08T22:33:00",
|
|
"BV": 0.0103371
|
|
},
|
|
{
|
|
"O": 0.03437681,
|
|
"H": 0.03437682,
|
|
"L": 0.03398812,
|
|
"C": 0.03437671,
|
|
"V": 17.59343164,
|
|
"T": "2017-11-08T22:34:00",
|
|
"BV": 0.59906043
|
|
},
|
|
{
|
|
"O": 0.03429076,
|
|
"H": 0.03429076,
|
|
"L": 0.03396768,
|
|
"C": 0.03396768,
|
|
"V": 1.43447642,
|
|
"T": "2017-11-08T22:35:00",
|
|
"BV": 0.04901802
|
|
},
|
|
{
|
|
"O": 0.03429045,
|
|
"H": 0.03429045,
|
|
"L": 0.03395215,
|
|
"C": 0.03421988,
|
|
"V": 7.99995839,
|
|
"T": "2017-11-08T22:36:00",
|
|
"BV": 0.27217797
|
|
},
|
|
{
|
|
"O": 0.03421986,
|
|
"H": 0.03421986,
|
|
"L": 0.03395215,
|
|
"C": 0.03395215,
|
|
"V": 12.05622779,
|
|
"T": "2017-11-08T22:37:00",
|
|
"BV": 0.40941308
|
|
},
|
|
{
|
|
"O": 0.03395215,
|
|
"H": 0.03395215,
|
|
"L": 0.03390016,
|
|
"C": 0.03395215,
|
|
"V": 5.28021102,
|
|
"T": "2017-11-08T22:38:00",
|
|
"BV": 0.17919049
|
|
},
|
|
{
|
|
"O": 0.03395215,
|
|
"H": 0.03413433,
|
|
"L": 0.03395215,
|
|
"C": 0.03413433,
|
|
"V": 4.48739094,
|
|
"T": "2017-11-08T22:39:00",
|
|
"BV": 0.15241965
|
|
},
|
|
{
|
|
"O": 0.03403678,
|
|
"H": 0.03403678,
|
|
"L": 0.03395215,
|
|
"C": 0.03395215,
|
|
"V": 1.54253922,
|
|
"T": "2017-11-08T22:40:00",
|
|
"BV": 0.05237597
|
|
},
|
|
{
|
|
"O": 0.03395215,
|
|
"H": 0.03395215,
|
|
"L": 0.03395215,
|
|
"C": 0.03395215,
|
|
"V": 0.71770309,
|
|
"T": "2017-11-08T22:41:00",
|
|
"BV": 0.02436755
|
|
},
|
|
{
|
|
"O": 0.03390016,
|
|
"H": 0.034,
|
|
"L": 0.03390016,
|
|
"C": 0.034,
|
|
"V": 5.98979171,
|
|
"T": "2017-11-08T22:42:00",
|
|
"BV": 0.20353806
|
|
},
|
|
{
|
|
"O": 0.034,
|
|
"H": 0.034,
|
|
"L": 0.034,
|
|
"C": 0.034,
|
|
"V": 5.53515893,
|
|
"T": "2017-11-08T22:43:00",
|
|
"BV": 0.18819534
|
|
},
|
|
{
|
|
"O": 0.034,
|
|
"H": 0.034,
|
|
"L": 0.034,
|
|
"C": 0.034,
|
|
"V": 2.92870083,
|
|
"T": "2017-11-08T22:44:00",
|
|
"BV": 0.09957582
|
|
},
|
|
{
|
|
"O": 0.03396769,
|
|
"H": 0.03396769,
|
|
"L": 0.03396769,
|
|
"C": 0.03396769,
|
|
"V": 0.57229958,
|
|
"T": "2017-11-08T22:45:00",
|
|
"BV": 0.01943968
|
|
},
|
|
{
|
|
"O": 0.03390025,
|
|
"H": 0.03396769,
|
|
"L": 0.03390016,
|
|
"C": 0.03390026,
|
|
"V": 7.37649519,
|
|
"T": "2017-11-08T22:46:00",
|
|
"BV": 0.25026724
|
|
},
|
|
{
|
|
"O": 0.03390025,
|
|
"H": 0.03390025,
|
|
"L": 0.03390025,
|
|
"C": 0.03390025,
|
|
"V": 3.27113278,
|
|
"T": "2017-11-08T22:47:00",
|
|
"BV": 0.11089218
|
|
},
|
|
{
|
|
"O": 0.03390025,
|
|
"H": 0.03390025,
|
|
"L": 0.0339,
|
|
"C": 0.0339,
|
|
"V": 5.20976322,
|
|
"T": "2017-11-08T22:48:00",
|
|
"BV": 0.17661125
|
|
},
|
|
{
|
|
"O": 0.03390025,
|
|
"H": 0.03390025,
|
|
"L": 0.03390001,
|
|
"C": 0.03390001,
|
|
"V": 0.33271705,
|
|
"T": "2017-11-08T22:49:00",
|
|
"BV": 0.01127914
|
|
},
|
|
{
|
|
"O": 0.03390025,
|
|
"H": 0.03390025,
|
|
"L": 0.03390001,
|
|
"C": 0.03390001,
|
|
"V": 7.87635465,
|
|
"T": "2017-11-08T22:50:00",
|
|
"BV": 0.26700872
|
|
},
|
|
{
|
|
"O": 0.0339,
|
|
"H": 0.03396768,
|
|
"L": 0.0339,
|
|
"C": 0.0339,
|
|
"V": 22.11272122,
|
|
"T": "2017-11-08T22:51:00",
|
|
"BV": 0.74964506
|
|
},
|
|
{
|
|
"O": 0.0339,
|
|
"H": 0.03396768,
|
|
"L": 0.0339,
|
|
"C": 0.0339,
|
|
"V": 2.47771588,
|
|
"T": "2017-11-08T22:52:00",
|
|
"BV": 0.08402443
|
|
},
|
|
{
|
|
"O": 0.0339,
|
|
"H": 0.0339,
|
|
"L": 0.03380913,
|
|
"C": 0.0338439,
|
|
"V": 8.60785119,
|
|
"T": "2017-11-08T22:53:00",
|
|
"BV": 0.29148569
|
|
},
|
|
{
|
|
"O": 0.0338439,
|
|
"H": 0.03385019,
|
|
"L": 0.03380909,
|
|
"C": 0.03380909,
|
|
"V": 33.37845037,
|
|
"T": "2017-11-08T22:54:00",
|
|
"BV": 1.1285792
|
|
},
|
|
{
|
|
"O": 0.03380909,
|
|
"H": 0.03380909,
|
|
"L": 0.033596,
|
|
"C": 0.033596,
|
|
"V": 9.82713326,
|
|
"T": "2017-11-08T22:55:00",
|
|
"BV": 0.33154261
|
|
},
|
|
{
|
|
"O": 0.03359598,
|
|
"H": 0.03377241,
|
|
"L": 0.03359598,
|
|
"C": 0.03377241,
|
|
"V": 18.52320431,
|
|
"T": "2017-11-08T22:56:00",
|
|
"BV": 0.62242974
|
|
},
|
|
{
|
|
"O": 0.03377233,
|
|
"H": 0.03377241,
|
|
"L": 0.03377225,
|
|
"C": 0.03377225,
|
|
"V": 1.04293445,
|
|
"T": "2017-11-08T22:57:00",
|
|
"BV": 0.03522223
|
|
},
|
|
{
|
|
"O": 0.03375411,
|
|
"H": 0.03380909,
|
|
"L": 0.03372036,
|
|
"C": 0.03380909,
|
|
"V": 21.68303345,
|
|
"T": "2017-11-08T22:59:00",
|
|
"BV": 0.7323163
|
|
},
|
|
{
|
|
"O": 0.03372457,
|
|
"H": 0.03372457,
|
|
"L": 0.03361603,
|
|
"C": 0.03371256,
|
|
"V": 0.27084679,
|
|
"T": "2017-11-08T23:00:00",
|
|
"BV": 0.00912068
|
|
},
|
|
{
|
|
"O": 0.03372457,
|
|
"H": 0.03372457,
|
|
"L": 0.03366827,
|
|
"C": 0.03366827,
|
|
"V": 0.62343113,
|
|
"T": "2017-11-08T23:01:00",
|
|
"BV": 0.02102036
|
|
},
|
|
{
|
|
"O": 0.03366827,
|
|
"H": 0.03366827,
|
|
"L": 0.03366827,
|
|
"C": 0.03366827,
|
|
"V": 0.04079848,
|
|
"T": "2017-11-08T23:02:00",
|
|
"BV": 0.0013736
|
|
},
|
|
{
|
|
"O": 0.03380908,
|
|
"H": 0.03380908,
|
|
"L": 0.03380908,
|
|
"C": 0.03380908,
|
|
"V": 0.12156728,
|
|
"T": "2017-11-08T23:03:00",
|
|
"BV": 0.00411007
|
|
},
|
|
{
|
|
"O": 0.03380908,
|
|
"H": 0.03380909,
|
|
"L": 0.03366827,
|
|
"C": 0.03380909,
|
|
"V": 13.21118262,
|
|
"T": "2017-11-08T23:05:00",
|
|
"BV": 0.44527038
|
|
},
|
|
{
|
|
"O": 0.03380909,
|
|
"H": 0.03385019,
|
|
"L": 0.03380909,
|
|
"C": 0.03385019,
|
|
"V": 5.26441855,
|
|
"T": "2017-11-08T23:06:00",
|
|
"BV": 0.17814934
|
|
},
|
|
{
|
|
"O": 0.03380338,
|
|
"H": 0.03380338,
|
|
"L": 0.03366827,
|
|
"C": 0.03366827,
|
|
"V": 1.66324001,
|
|
"T": "2017-11-08T23:07:00",
|
|
"BV": 0.05602174
|
|
},
|
|
{
|
|
"O": 0.03366827,
|
|
"H": 0.03384,
|
|
"L": 0.03363885,
|
|
"C": 0.03363885,
|
|
"V": 1.44976162,
|
|
"T": "2017-11-08T23:08:00",
|
|
"BV": 0.04881243
|
|
},
|
|
{
|
|
"O": 0.03366074,
|
|
"H": 0.03366175,
|
|
"L": 0.03366074,
|
|
"C": 0.03366175,
|
|
"V": 1.99268721,
|
|
"T": "2017-11-08T23:09:00",
|
|
"BV": 0.06707715
|
|
},
|
|
{
|
|
"O": 0.03383995,
|
|
"H": 0.03388465,
|
|
"L": 0.03368897,
|
|
"C": 0.03368897,
|
|
"V": 1.01932189,
|
|
"T": "2017-11-08T23:11:00",
|
|
"BV": 0.03449718
|
|
},
|
|
{
|
|
"O": 0.03369398,
|
|
"H": 0.03371478,
|
|
"L": 0.03369074,
|
|
"C": 0.03371478,
|
|
"V": 2.40977439,
|
|
"T": "2017-11-08T23:12:00",
|
|
"BV": 0.08119402
|
|
},
|
|
{
|
|
"O": 0.03371621,
|
|
"H": 0.03371621,
|
|
"L": 0.03371621,
|
|
"C": 0.03371621,
|
|
"V": 0.3030303,
|
|
"T": "2017-11-08T23:13:00",
|
|
"BV": 0.01021703
|
|
},
|
|
{
|
|
"O": 0.03375532,
|
|
"H": 0.03422861,
|
|
"L": 0.03373664,
|
|
"C": 0.03375665,
|
|
"V": 41.82512856,
|
|
"T": "2017-11-08T23:14:00",
|
|
"BV": 1.4278539
|
|
},
|
|
{
|
|
"O": 0.03375666,
|
|
"H": 0.03375666,
|
|
"L": 0.03375666,
|
|
"C": 0.03375666,
|
|
"V": 0.09981877,
|
|
"T": "2017-11-08T23:16:00",
|
|
"BV": 0.00336954
|
|
},
|
|
{
|
|
"O": 0.03375666,
|
|
"H": 0.0349,
|
|
"L": 0.03375666,
|
|
"C": 0.03389343,
|
|
"V": 286.03831867,
|
|
"T": "2017-11-08T23:17:00",
|
|
"BV": 9.83590664
|
|
},
|
|
{
|
|
"O": 0.03473925,
|
|
"H": 0.0349251,
|
|
"L": 0.03389351,
|
|
"C": 0.0340627,
|
|
"V": 618.91525491,
|
|
"T": "2017-11-08T23:18:00",
|
|
"BV": 21.49516581
|
|
},
|
|
{
|
|
"O": 0.03420166,
|
|
"H": 0.0342018,
|
|
"L": 0.03420166,
|
|
"C": 0.03420179,
|
|
"V": 31.12420451,
|
|
"T": "2017-11-08T23:19:00",
|
|
"BV": 1.06450212
|
|
},
|
|
{
|
|
"O": 0.03420179,
|
|
"H": 0.03472824,
|
|
"L": 0.03420163,
|
|
"C": 0.03430002,
|
|
"V": 26.9135988,
|
|
"T": "2017-11-08T23:20:00",
|
|
"BV": 0.92084619
|
|
},
|
|
{
|
|
"O": 0.03430002,
|
|
"H": 0.03430003,
|
|
"L": 0.03394579,
|
|
"C": 0.03394579,
|
|
"V": 5.66097026,
|
|
"T": "2017-11-08T23:21:00",
|
|
"BV": 0.19360043
|
|
},
|
|
{
|
|
"O": 0.03396133,
|
|
"H": 0.03429935,
|
|
"L": 0.03396133,
|
|
"C": 0.03429918,
|
|
"V": 2.28964708,
|
|
"T": "2017-11-08T23:22:00",
|
|
"BV": 0.07781737
|
|
},
|
|
{
|
|
"O": 0.03418122,
|
|
"H": 0.03429918,
|
|
"L": 0.03418122,
|
|
"C": 0.03429918,
|
|
"V": 0.29155215,
|
|
"T": "2017-11-08T23:24:00",
|
|
"BV": 0.00998686
|
|
},
|
|
{
|
|
"O": 0.03410538,
|
|
"H": 0.03410538,
|
|
"L": 0.03396133,
|
|
"C": 0.03396133,
|
|
"V": 0.38199428,
|
|
"T": "2017-11-08T23:25:00",
|
|
"BV": 0.01297738
|
|
},
|
|
{
|
|
"O": 0.03396133,
|
|
"H": 0.03396133,
|
|
"L": 0.03396131,
|
|
"C": 0.03396131,
|
|
"V": 4.08161844,
|
|
"T": "2017-11-08T23:26:00",
|
|
"BV": 0.13861711
|
|
},
|
|
{
|
|
"O": 0.034,
|
|
"H": 0.03429863,
|
|
"L": 0.034,
|
|
"C": 0.03429863,
|
|
"V": 2.0,
|
|
"T": "2017-11-08T23:27:00",
|
|
"BV": 0.06850134
|
|
},
|
|
{
|
|
"O": 0.03419486,
|
|
"H": 0.03419487,
|
|
"L": 0.03419486,
|
|
"C": 0.03419487,
|
|
"V": 3.48587481,
|
|
"T": "2017-11-08T23:28:00",
|
|
"BV": 0.11919901
|
|
},
|
|
{
|
|
"O": 0.03419467,
|
|
"H": 0.03419467,
|
|
"L": 0.03417768,
|
|
"C": 0.03417768,
|
|
"V": 2.80672518,
|
|
"T": "2017-11-08T23:29:00",
|
|
"BV": 0.09597241
|
|
},
|
|
{
|
|
"O": 0.0339613,
|
|
"H": 0.03412591,
|
|
"L": 0.0339613,
|
|
"C": 0.03412591,
|
|
"V": 0.15976208,
|
|
"T": "2017-11-08T23:30:00",
|
|
"BV": 0.00544692
|
|
},
|
|
{
|
|
"O": 0.0339613,
|
|
"H": 0.0339613,
|
|
"L": 0.0339613,
|
|
"C": 0.0339613,
|
|
"V": 0.1266,
|
|
"T": "2017-11-08T23:31:00",
|
|
"BV": 0.00429948
|
|
},
|
|
{
|
|
"O": 0.0339613,
|
|
"H": 0.0341895,
|
|
"L": 0.0338764,
|
|
"C": 0.03407462,
|
|
"V": 24.3555498,
|
|
"T": "2017-11-08T23:32:00",
|
|
"BV": 0.8305919
|
|
},
|
|
{
|
|
"O": 0.03407462,
|
|
"H": 0.03407462,
|
|
"L": 0.0339613,
|
|
"C": 0.0339613,
|
|
"V": 0.36967079,
|
|
"T": "2017-11-08T23:33:00",
|
|
"BV": 0.01255448
|
|
},
|
|
{
|
|
"O": 0.0339723,
|
|
"H": 0.03407457,
|
|
"L": 0.0339613,
|
|
"C": 0.0339613,
|
|
"V": 3.436376,
|
|
"T": "2017-11-08T23:34:00",
|
|
"BV": 0.11670613
|
|
},
|
|
{
|
|
"O": 0.03396,
|
|
"H": 0.03396,
|
|
"L": 0.03391708,
|
|
"C": 0.03391708,
|
|
"V": 0.35250917,
|
|
"T": "2017-11-08T23:35:00",
|
|
"BV": 0.01196672
|
|
},
|
|
{
|
|
"O": 0.03395995,
|
|
"H": 0.03395995,
|
|
"L": 0.03391708,
|
|
"C": 0.03391708,
|
|
"V": 1.39823057,
|
|
"T": "2017-11-08T23:36:00",
|
|
"BV": 0.04742979
|
|
},
|
|
{
|
|
"O": 0.03391708,
|
|
"H": 0.03391708,
|
|
"L": 0.03391708,
|
|
"C": 0.03391708,
|
|
"V": 3.1358166,
|
|
"T": "2017-11-08T23:37:00",
|
|
"BV": 0.10635772
|
|
},
|
|
{
|
|
"O": 0.03391708,
|
|
"H": 0.03391708,
|
|
"L": 0.03391708,
|
|
"C": 0.03391708,
|
|
"V": 0.7332084,
|
|
"T": "2017-11-08T23:38:00",
|
|
"BV": 0.02486826
|
|
},
|
|
{
|
|
"O": 0.03391708,
|
|
"H": 0.03395995,
|
|
"L": 0.03382671,
|
|
"C": 0.03382671,
|
|
"V": 1.48658728,
|
|
"T": "2017-11-08T23:39:00",
|
|
"BV": 0.05040798
|
|
},
|
|
{
|
|
"O": 0.03382671,
|
|
"H": 0.03382671,
|
|
"L": 0.03375666,
|
|
"C": 0.03382671,
|
|
"V": 2.30353626,
|
|
"T": "2017-11-08T23:40:00",
|
|
"BV": 0.07781506
|
|
},
|
|
{
|
|
"O": 0.03382671,
|
|
"H": 0.03382671,
|
|
"L": 0.03382671,
|
|
"C": 0.03382671,
|
|
"V": 1.30871024,
|
|
"T": "2017-11-08T23:41:00",
|
|
"BV": 0.04426936
|
|
},
|
|
{
|
|
"O": 0.03375665,
|
|
"H": 0.03375665,
|
|
"L": 0.03375665,
|
|
"C": 0.03375665,
|
|
"V": 0.88525708,
|
|
"T": "2017-11-08T23:42:00",
|
|
"BV": 0.0298833
|
|
},
|
|
{
|
|
"O": 0.03382671,
|
|
"H": 0.03405951,
|
|
"L": 0.03382671,
|
|
"C": 0.0339599,
|
|
"V": 35.45,
|
|
"T": "2017-11-08T23:43:00",
|
|
"BV": 1.20705264
|
|
},
|
|
{
|
|
"O": 0.03382671,
|
|
"H": 0.03382671,
|
|
"L": 0.03382671,
|
|
"C": 0.03382671,
|
|
"V": 0.1187902,
|
|
"T": "2017-11-08T23:44:00",
|
|
"BV": 0.00401827
|
|
},
|
|
{
|
|
"O": 0.03395985,
|
|
"H": 0.03395985,
|
|
"L": 0.03382671,
|
|
"C": 0.0339,
|
|
"V": 4.59992722,
|
|
"T": "2017-11-08T23:45:00",
|
|
"BV": 0.15562291
|
|
},
|
|
{
|
|
"O": 0.03382666,
|
|
"H": 0.03382666,
|
|
"L": 0.03382666,
|
|
"C": 0.03382666,
|
|
"V": 0.04758896,
|
|
"T": "2017-11-08T23:46:00",
|
|
"BV": 0.00160977
|
|
},
|
|
{
|
|
"O": 0.03375665,
|
|
"H": 0.03375665,
|
|
"L": 0.03375665,
|
|
"C": 0.03375665,
|
|
"V": 0.01575969,
|
|
"T": "2017-11-08T23:47:00",
|
|
"BV": 0.00053199
|
|
},
|
|
{
|
|
"O": 0.03375665,
|
|
"H": 0.03375665,
|
|
"L": 0.03371452,
|
|
"C": 0.03371452,
|
|
"V": 0.4678676,
|
|
"T": "2017-11-08T23:48:00",
|
|
"BV": 0.01578934
|
|
},
|
|
{
|
|
"O": 0.03371452,
|
|
"H": 0.03371452,
|
|
"L": 0.03358223,
|
|
"C": 0.03358223,
|
|
"V": 6.58339282,
|
|
"T": "2017-11-08T23:50:00",
|
|
"BV": 0.22120128
|
|
},
|
|
{
|
|
"O": 0.03358223,
|
|
"H": 0.03358223,
|
|
"L": 0.03357172,
|
|
"C": 0.03358223,
|
|
"V": 0.15550651,
|
|
"T": "2017-11-08T23:51:00",
|
|
"BV": 0.00522093
|
|
},
|
|
{
|
|
"O": 0.03358223,
|
|
"H": 0.03358223,
|
|
"L": 0.03357172,
|
|
"C": 0.03357172,
|
|
"V": 0.76332627,
|
|
"T": "2017-11-08T23:52:00",
|
|
"BV": 0.02562873
|
|
},
|
|
{
|
|
"O": 0.03357172,
|
|
"H": 0.03357172,
|
|
"L": 0.03357172,
|
|
"C": 0.03357172,
|
|
"V": 0.53194683,
|
|
"T": "2017-11-08T23:53:00",
|
|
"BV": 0.01785835
|
|
},
|
|
{
|
|
"O": 0.03357172,
|
|
"H": 0.03357172,
|
|
"L": 0.03351329,
|
|
"C": 0.03355874,
|
|
"V": 2.64347419,
|
|
"T": "2017-11-08T23:54:00",
|
|
"BV": 0.0887316
|
|
},
|
|
{
|
|
"O": 0.03355874,
|
|
"H": 0.03357172,
|
|
"L": 0.03348957,
|
|
"C": 0.03357172,
|
|
"V": 0.34824819,
|
|
"T": "2017-11-08T23:55:00",
|
|
"BV": 0.01168802
|
|
},
|
|
{
|
|
"O": 0.0335,
|
|
"H": 0.0335,
|
|
"L": 0.0335,
|
|
"C": 0.0335,
|
|
"V": 3.575,
|
|
"T": "2017-11-08T23:56:00",
|
|
"BV": 0.1197625
|
|
},
|
|
{
|
|
"O": 0.0335,
|
|
"H": 0.03357172,
|
|
"L": 0.0335,
|
|
"C": 0.03357172,
|
|
"V": 13.27771094,
|
|
"T": "2017-11-08T23:57:00",
|
|
"BV": 0.44480543
|
|
},
|
|
{
|
|
"O": 0.03357172,
|
|
"H": 0.03357172,
|
|
"L": 0.03348957,
|
|
"C": 0.03348957,
|
|
"V": 1.95927727,
|
|
"T": "2017-11-08T23:58:00",
|
|
"BV": 0.06572905
|
|
},
|
|
{
|
|
"O": 0.03356172,
|
|
"H": 0.03357172,
|
|
"L": 0.03356172,
|
|
"C": 0.03357172,
|
|
"V": 0.19805299,
|
|
"T": "2017-11-08T23:59:00",
|
|
"BV": 0.00664744
|
|
},
|
|
{
|
|
"O": 0.03357171,
|
|
"H": 0.03357172,
|
|
"L": 0.03357171,
|
|
"C": 0.03357172,
|
|
"V": 0.29786975,
|
|
"T": "2017-11-09T00:01:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.033569,
|
|
"H": 0.03357172,
|
|
"L": 0.03356172,
|
|
"C": 0.03357172,
|
|
"V": 1.44556686,
|
|
"T": "2017-11-09T00:02:00",
|
|
"BV": 0.04852886
|
|
},
|
|
{
|
|
"O": 0.03357172,
|
|
"H": 0.03357172,
|
|
"L": 0.03357172,
|
|
"C": 0.03357172,
|
|
"V": 0.25,
|
|
"T": "2017-11-09T00:03:00",
|
|
"BV": 0.00839293
|
|
},
|
|
{
|
|
"O": 0.03356172,
|
|
"H": 0.03358223,
|
|
"L": 0.03356172,
|
|
"C": 0.03358223,
|
|
"V": 27.5180215,
|
|
"T": "2017-11-09T00:04:00",
|
|
"BV": 0.92389567
|
|
},
|
|
{
|
|
"O": 0.03368204,
|
|
"H": 0.03375657,
|
|
"L": 0.03368204,
|
|
"C": 0.03375657,
|
|
"V": 2.67534434,
|
|
"T": "2017-11-09T00:05:00",
|
|
"BV": 0.09029945
|
|
},
|
|
{
|
|
"O": 0.03375657,
|
|
"H": 0.03380981,
|
|
"L": 0.03375657,
|
|
"C": 0.03380981,
|
|
"V": 0.10893171,
|
|
"T": "2017-11-09T00:06:00",
|
|
"BV": 0.00368035
|
|
},
|
|
{
|
|
"O": 0.03380994,
|
|
"H": 0.03380999,
|
|
"L": 0.03375657,
|
|
"C": 0.03380999,
|
|
"V": 3.80388833,
|
|
"T": "2017-11-09T00:07:00",
|
|
"BV": 0.12847896
|
|
},
|
|
{
|
|
"O": 0.03380991,
|
|
"H": 0.03380999,
|
|
"L": 0.03380991,
|
|
"C": 0.03380991,
|
|
"V": 3.70812288,
|
|
"T": "2017-11-09T00:08:00",
|
|
"BV": 0.12537138
|
|
},
|
|
{
|
|
"O": 0.03380983,
|
|
"H": 0.03380983,
|
|
"L": 0.03380983,
|
|
"C": 0.03380983,
|
|
"V": 0.66229141,
|
|
"T": "2017-11-09T00:09:00",
|
|
"BV": 0.02239194
|
|
},
|
|
{
|
|
"O": 0.03380983,
|
|
"H": 0.03382671,
|
|
"L": 0.03380975,
|
|
"C": 0.03382671,
|
|
"V": 8.2003636,
|
|
"T": "2017-11-09T00:10:00",
|
|
"BV": 0.27729375
|
|
},
|
|
{
|
|
"O": 0.0338235,
|
|
"H": 0.0338235,
|
|
"L": 0.0338235,
|
|
"C": 0.0338235,
|
|
"V": 0.50719088,
|
|
"T": "2017-11-09T00:11:00",
|
|
"BV": 0.01715496
|
|
},
|
|
{
|
|
"O": 0.03369889,
|
|
"H": 0.03373894,
|
|
"L": 0.03352056,
|
|
"C": 0.03352056,
|
|
"V": 18.9623978,
|
|
"T": "2017-11-09T00:12:00",
|
|
"BV": 0.63609408
|
|
},
|
|
{
|
|
"O": 0.03369889,
|
|
"H": 0.03369889,
|
|
"L": 0.03369889,
|
|
"C": 0.03369889,
|
|
"V": 0.11546572,
|
|
"T": "2017-11-09T00:13:00",
|
|
"BV": 0.00389105
|
|
},
|
|
{
|
|
"O": 0.03373894,
|
|
"H": 0.03373894,
|
|
"L": 0.03373894,
|
|
"C": 0.03373894,
|
|
"V": 0.2730528,
|
|
"T": "2017-11-09T00:14:00",
|
|
"BV": 0.0092125
|
|
},
|
|
{
|
|
"O": 0.03373894,
|
|
"H": 0.03373894,
|
|
"L": 0.03373894,
|
|
"C": 0.03373894,
|
|
"V": 4.5584199,
|
|
"T": "2017-11-09T00:16:00",
|
|
"BV": 0.15379623
|
|
},
|
|
{
|
|
"O": 0.03373894,
|
|
"H": 0.03373894,
|
|
"L": 0.0337,
|
|
"C": 0.0337,
|
|
"V": 0.59639342,
|
|
"T": "2017-11-09T00:17:00",
|
|
"BV": 0.02010999
|
|
},
|
|
{
|
|
"O": 0.03370003,
|
|
"H": 0.03370003,
|
|
"L": 0.03370003,
|
|
"C": 0.03370003,
|
|
"V": 0.21550535,
|
|
"T": "2017-11-09T00:18:00",
|
|
"BV": 0.00726253
|
|
},
|
|
{
|
|
"O": 0.03373894,
|
|
"H": 0.03385172,
|
|
"L": 0.03373894,
|
|
"C": 0.03385172,
|
|
"V": 0.04874078,
|
|
"T": "2017-11-09T00:19:00",
|
|
"BV": 0.00164671
|
|
},
|
|
{
|
|
"O": 0.0337,
|
|
"H": 0.03385172,
|
|
"L": 0.03369889,
|
|
"C": 0.03385172,
|
|
"V": 6.23054742,
|
|
"T": "2017-11-09T00:20:00",
|
|
"BV": 0.20999121
|
|
},
|
|
{
|
|
"O": 0.0338235,
|
|
"H": 0.0338235,
|
|
"L": 0.0338235,
|
|
"C": 0.0338235,
|
|
"V": 0.08882612,
|
|
"T": "2017-11-09T00:21:00",
|
|
"BV": 0.00300441
|
|
},
|
|
{
|
|
"O": 0.0337,
|
|
"H": 0.0337,
|
|
"L": 0.0337,
|
|
"C": 0.0337,
|
|
"V": 0.4976716,
|
|
"T": "2017-11-09T00:23:00",
|
|
"BV": 0.01677153
|
|
},
|
|
{
|
|
"O": 0.03370001,
|
|
"H": 0.0338235,
|
|
"L": 0.03370001,
|
|
"C": 0.03370001,
|
|
"V": 4.5282906,
|
|
"T": "2017-11-09T00:24:00",
|
|
"BV": 0.15303666
|
|
},
|
|
{
|
|
"O": 0.03370018,
|
|
"H": 0.03370025,
|
|
"L": 0.03370018,
|
|
"C": 0.03370025,
|
|
"V": 0.70804516,
|
|
"T": "2017-11-09T00:27:00",
|
|
"BV": 0.02386125
|
|
},
|
|
{
|
|
"O": 0.03370019,
|
|
"H": 0.0338518,
|
|
"L": 0.03370019,
|
|
"C": 0.0338518,
|
|
"V": 1.70449486,
|
|
"T": "2017-11-09T00:28:00",
|
|
"BV": 0.05751768
|
|
},
|
|
{
|
|
"O": 0.03385172,
|
|
"H": 0.03385172,
|
|
"L": 0.03370019,
|
|
"C": 0.03370019,
|
|
"V": 7.29179147,
|
|
"T": "2017-11-09T00:29:00",
|
|
"BV": 0.24578175
|
|
},
|
|
{
|
|
"O": 0.03370018,
|
|
"H": 0.03370018,
|
|
"L": 0.03370017,
|
|
"C": 0.03370017,
|
|
"V": 0.56740119,
|
|
"T": "2017-11-09T00:30:00",
|
|
"BV": 0.0191215
|
|
},
|
|
{
|
|
"O": 0.03385172,
|
|
"H": 0.03385172,
|
|
"L": 0.03385172,
|
|
"C": 0.03385172,
|
|
"V": 0.02764478,
|
|
"T": "2017-11-09T00:31:00",
|
|
"BV": 0.00093582
|
|
},
|
|
{
|
|
"O": 0.0338518,
|
|
"H": 0.0338518,
|
|
"L": 0.03385172,
|
|
"C": 0.03385172,
|
|
"V": 1.0954079,
|
|
"T": "2017-11-09T00:32:00",
|
|
"BV": 0.03708151
|
|
},
|
|
{
|
|
"O": 0.03385172,
|
|
"H": 0.03385172,
|
|
"L": 0.03370027,
|
|
"C": 0.03376709,
|
|
"V": 0.84540194,
|
|
"T": "2017-11-09T00:33:00",
|
|
"BV": 0.02851604
|
|
},
|
|
{
|
|
"O": 0.03376712,
|
|
"H": 0.03376712,
|
|
"L": 0.03376279,
|
|
"C": 0.03376712,
|
|
"V": 5.27795265,
|
|
"T": "2017-11-09T00:34:00",
|
|
"BV": 0.17822115
|
|
},
|
|
{
|
|
"O": 0.03376278,
|
|
"H": 0.033953,
|
|
"L": 0.03376278,
|
|
"C": 0.033953,
|
|
"V": 4.95909432,
|
|
"T": "2017-11-09T00:35:00",
|
|
"BV": 0.16817552
|
|
},
|
|
{
|
|
"O": 0.0339598,
|
|
"H": 0.0341,
|
|
"L": 0.03395384,
|
|
"C": 0.03395992,
|
|
"V": 11.47923057,
|
|
"T": "2017-11-09T00:36:00",
|
|
"BV": 0.3907602
|
|
},
|
|
{
|
|
"O": 0.03395986,
|
|
"H": 0.0341899,
|
|
"L": 0.03395986,
|
|
"C": 0.0341899,
|
|
"V": 16.91168538,
|
|
"T": "2017-11-09T00:37:00",
|
|
"BV": 0.5766861
|
|
},
|
|
{
|
|
"O": 0.03409995,
|
|
"H": 0.03409995,
|
|
"L": 0.03409995,
|
|
"C": 0.03409995,
|
|
"V": 7.59455308,
|
|
"T": "2017-11-09T00:38:00",
|
|
"BV": 0.25897381
|
|
},
|
|
{
|
|
"O": 0.03418815,
|
|
"H": 0.03418815,
|
|
"L": 0.03409995,
|
|
"C": 0.03409997,
|
|
"V": 4.00719464,
|
|
"T": "2017-11-09T00:39:00",
|
|
"BV": 0.13688255
|
|
},
|
|
{
|
|
"O": 0.0341,
|
|
"H": 0.034105,
|
|
"L": 0.03396006,
|
|
"C": 0.03396006,
|
|
"V": 8.01746004,
|
|
"T": "2017-11-09T00:40:00",
|
|
"BV": 0.27331064
|
|
},
|
|
{
|
|
"O": 0.03396007,
|
|
"H": 0.0340983,
|
|
"L": 0.03396007,
|
|
"C": 0.034,
|
|
"V": 3.47760915,
|
|
"T": "2017-11-09T00:41:00",
|
|
"BV": 0.11816904
|
|
},
|
|
{
|
|
"O": 0.034,
|
|
"H": 0.03401995,
|
|
"L": 0.034,
|
|
"C": 0.03401995,
|
|
"V": 0.14334209,
|
|
"T": "2017-11-09T00:43:00",
|
|
"BV": 0.00487525
|
|
},
|
|
{
|
|
"O": 0.03400007,
|
|
"H": 0.0340983,
|
|
"L": 0.03400007,
|
|
"C": 0.03400007,
|
|
"V": 1.45854326,
|
|
"T": "2017-11-09T00:44:00",
|
|
"BV": 0.04965718
|
|
},
|
|
{
|
|
"O": 0.034,
|
|
"H": 0.034,
|
|
"L": 0.034,
|
|
"C": 0.034,
|
|
"V": 2.78134337,
|
|
"T": "2017-11-09T00:45:00",
|
|
"BV": 0.09456566
|
|
},
|
|
{
|
|
"O": 0.034,
|
|
"H": 0.034,
|
|
"L": 0.034,
|
|
"C": 0.034,
|
|
"V": 33.3786093,
|
|
"T": "2017-11-09T00:46:00",
|
|
"BV": 1.13487267
|
|
},
|
|
{
|
|
"O": 0.034,
|
|
"H": 0.034,
|
|
"L": 0.03395985,
|
|
"C": 0.034,
|
|
"V": 16.00571988,
|
|
"T": "2017-11-09T00:47:00",
|
|
"BV": 0.54418824
|
|
},
|
|
{
|
|
"O": 0.03395985,
|
|
"H": 0.03395985,
|
|
"L": 0.03395384,
|
|
"C": 0.03395384,
|
|
"V": 2.69228575,
|
|
"T": "2017-11-09T00:48:00",
|
|
"BV": 0.09141567
|
|
},
|
|
{
|
|
"O": 0.03395384,
|
|
"H": 0.034,
|
|
"L": 0.03395384,
|
|
"C": 0.03399999,
|
|
"V": 5.72419734,
|
|
"T": "2017-11-09T00:49:00",
|
|
"BV": 0.19460902
|
|
},
|
|
{
|
|
"O": 0.03399999,
|
|
"H": 0.03409658,
|
|
"L": 0.03395384,
|
|
"C": 0.03395384,
|
|
"V": 5.5668501,
|
|
"T": "2017-11-09T00:50:00",
|
|
"BV": 0.18968615
|
|
},
|
|
{
|
|
"O": 0.034,
|
|
"H": 0.03409626,
|
|
"L": 0.034,
|
|
"C": 0.034,
|
|
"V": 7.03229384,
|
|
"T": "2017-11-09T00:51:00",
|
|
"BV": 0.23910108
|
|
},
|
|
{
|
|
"O": 0.03395384,
|
|
"H": 0.03399829,
|
|
"L": 0.03376712,
|
|
"C": 0.03376712,
|
|
"V": 2.61854685,
|
|
"T": "2017-11-09T00:53:00",
|
|
"BV": 0.08862849
|
|
},
|
|
{
|
|
"O": 0.033953,
|
|
"H": 0.034,
|
|
"L": 0.033953,
|
|
"C": 0.034,
|
|
"V": 21.61026589,
|
|
"T": "2017-11-09T00:54:00",
|
|
"BV": 0.73471514
|
|
},
|
|
{
|
|
"O": 0.034,
|
|
"H": 0.034,
|
|
"L": 0.0339983,
|
|
"C": 0.0339983,
|
|
"V": 1.17246125,
|
|
"T": "2017-11-09T00:55:00",
|
|
"BV": 0.03986247
|
|
},
|
|
{
|
|
"O": 0.0339983,
|
|
"H": 0.0339983,
|
|
"L": 0.0339983,
|
|
"C": 0.0339983,
|
|
"V": 0.94762667,
|
|
"T": "2017-11-09T00:56:00",
|
|
"BV": 0.03221768
|
|
},
|
|
{
|
|
"O": 0.03399935,
|
|
"H": 0.03399935,
|
|
"L": 0.03399935,
|
|
"C": 0.03399935,
|
|
"V": 0.05765948,
|
|
"T": "2017-11-09T00:57:00",
|
|
"BV": 0.00196038
|
|
},
|
|
{
|
|
"O": 0.034,
|
|
"H": 0.034,
|
|
"L": 0.03385208,
|
|
"C": 0.03385208,
|
|
"V": 11.72227821,
|
|
"T": "2017-11-09T00:58:00",
|
|
"BV": 0.39854687
|
|
},
|
|
{
|
|
"O": 0.03385208,
|
|
"H": 0.03385208,
|
|
"L": 0.03375212,
|
|
"C": 0.03375212,
|
|
"V": 0.17397028,
|
|
"T": "2017-11-09T00:59:00",
|
|
"BV": 0.00587972
|
|
},
|
|
{
|
|
"O": 0.03375213,
|
|
"H": 0.03375213,
|
|
"L": 0.03375213,
|
|
"C": 0.03375213,
|
|
"V": 0.11181148,
|
|
"T": "2017-11-09T01:01:00",
|
|
"BV": 0.00377387
|
|
},
|
|
{
|
|
"O": 0.03375213,
|
|
"H": 0.03375213,
|
|
"L": 0.03375213,
|
|
"C": 0.03375213,
|
|
"V": 0.88197946,
|
|
"T": "2017-11-09T01:02:00",
|
|
"BV": 0.02976867
|
|
},
|
|
{
|
|
"O": 0.03375214,
|
|
"H": 0.03375214,
|
|
"L": 0.03375213,
|
|
"C": 0.03375213,
|
|
"V": 0.31129186,
|
|
"T": "2017-11-09T01:03:00",
|
|
"BV": 0.01050676
|
|
},
|
|
{
|
|
"O": 0.03375214,
|
|
"H": 0.03375214,
|
|
"L": 0.03375214,
|
|
"C": 0.03375214,
|
|
"V": 0.27129552,
|
|
"T": "2017-11-09T01:04:00",
|
|
"BV": 0.0091568
|
|
},
|
|
{
|
|
"O": 0.03375214,
|
|
"H": 0.03375214,
|
|
"L": 0.03375214,
|
|
"C": 0.03375214,
|
|
"V": 0.40864227,
|
|
"T": "2017-11-09T01:05:00",
|
|
"BV": 0.01379255
|
|
},
|
|
{
|
|
"O": 0.03375219,
|
|
"H": 0.03375219,
|
|
"L": 0.03375219,
|
|
"C": 0.03375219,
|
|
"V": 0.1004,
|
|
"T": "2017-11-09T01:06:00",
|
|
"BV": 0.00338871
|
|
},
|
|
{
|
|
"O": 0.03399476,
|
|
"H": 0.03399476,
|
|
"L": 0.03375225,
|
|
"C": 0.03375225,
|
|
"V": 14.49571191,
|
|
"T": "2017-11-09T01:07:00",
|
|
"BV": 0.48929926
|
|
},
|
|
{
|
|
"O": 0.03376339,
|
|
"H": 0.03390175,
|
|
"L": 0.03376001,
|
|
"C": 0.03376001,
|
|
"V": 4.50864593,
|
|
"T": "2017-11-09T01:09:00",
|
|
"BV": 0.15224204
|
|
},
|
|
{
|
|
"O": 0.03376338,
|
|
"H": 0.03377012,
|
|
"L": 0.03375225,
|
|
"C": 0.03375225,
|
|
"V": 8.48280131,
|
|
"T": "2017-11-09T01:10:00",
|
|
"BV": 0.28638625
|
|
},
|
|
{
|
|
"O": 0.03377011,
|
|
"H": 0.03390175,
|
|
"L": 0.03375225,
|
|
"C": 0.03375225,
|
|
"V": 8.97325699,
|
|
"T": "2017-11-09T01:11:00",
|
|
"BV": 0.30367069
|
|
},
|
|
{
|
|
"O": 0.03375219,
|
|
"H": 0.03375219,
|
|
"L": 0.03375219,
|
|
"C": 0.03375219,
|
|
"V": 0.30726525,
|
|
"T": "2017-11-09T01:12:00",
|
|
"BV": 0.01037086
|
|
},
|
|
{
|
|
"O": 0.03386784,
|
|
"H": 0.03386784,
|
|
"L": 0.03385,
|
|
"C": 0.03385,
|
|
"V": 1.45492753,
|
|
"T": "2017-11-09T01:14:00",
|
|
"BV": 0.04927266
|
|
},
|
|
{
|
|
"O": 0.03375219,
|
|
"H": 0.03385,
|
|
"L": 0.03375212,
|
|
"C": 0.03384992,
|
|
"V": 8.15103502,
|
|
"T": "2017-11-09T01:15:00",
|
|
"BV": 0.27547441
|
|
},
|
|
{
|
|
"O": 0.03384992,
|
|
"H": 0.03386784,
|
|
"L": 0.03384992,
|
|
"C": 0.03386784,
|
|
"V": 18.32740651,
|
|
"T": "2017-11-09T01:16:00",
|
|
"BV": 0.62047311
|
|
},
|
|
{
|
|
"O": 0.03386784,
|
|
"H": 0.03386784,
|
|
"L": 0.03386784,
|
|
"C": 0.03386784,
|
|
"V": 1.64242606,
|
|
"T": "2017-11-09T01:17:00",
|
|
"BV": 0.0556254
|
|
},
|
|
{
|
|
"O": 0.03386784,
|
|
"H": 0.03390175,
|
|
"L": 0.03386784,
|
|
"C": 0.03390175,
|
|
"V": 0.40553345,
|
|
"T": "2017-11-09T01:18:00",
|
|
"BV": 0.0137387
|
|
},
|
|
{
|
|
"O": 0.03390175,
|
|
"H": 0.033902,
|
|
"L": 0.03390175,
|
|
"C": 0.033902,
|
|
"V": 0.49988302,
|
|
"T": "2017-11-09T01:19:00",
|
|
"BV": 0.01694689
|
|
},
|
|
{
|
|
"O": 0.033902,
|
|
"H": 0.033902,
|
|
"L": 0.03390175,
|
|
"C": 0.03390175,
|
|
"V": 3.30610787,
|
|
"T": "2017-11-09T01:20:00",
|
|
"BV": 0.11208291
|
|
},
|
|
{
|
|
"O": 0.0339055,
|
|
"H": 0.0339846,
|
|
"L": 0.03386784,
|
|
"C": 0.0339846,
|
|
"V": 2.36025451,
|
|
"T": "2017-11-09T01:21:00",
|
|
"BV": 0.08017316
|
|
},
|
|
{
|
|
"O": 0.03390175,
|
|
"H": 0.0339846,
|
|
"L": 0.03390175,
|
|
"C": 0.0339846,
|
|
"V": 1.58850161,
|
|
"T": "2017-11-09T01:22:00",
|
|
"BV": 0.05397194
|
|
},
|
|
{
|
|
"O": 0.0339846,
|
|
"H": 0.0339846,
|
|
"L": 0.0339846,
|
|
"C": 0.0339846,
|
|
"V": 8.9805,
|
|
"T": "2017-11-09T01:23:00",
|
|
"BV": 0.30519869
|
|
},
|
|
{
|
|
"O": 0.0339846,
|
|
"H": 0.0339846,
|
|
"L": 0.0339846,
|
|
"C": 0.0339846,
|
|
"V": 0.1304079,
|
|
"T": "2017-11-09T01:24:00",
|
|
"BV": 0.00443185
|
|
},
|
|
{
|
|
"O": 0.03398455,
|
|
"H": 0.034,
|
|
"L": 0.03398455,
|
|
"C": 0.034,
|
|
"V": 1.58594492,
|
|
"T": "2017-11-09T01:25:00",
|
|
"BV": 0.05391913
|
|
},
|
|
{
|
|
"O": 0.03399825,
|
|
"H": 0.03403434,
|
|
"L": 0.03390177,
|
|
"C": 0.03403434,
|
|
"V": 1.25081729,
|
|
"T": "2017-11-09T01:27:00",
|
|
"BV": 0.04246281
|
|
},
|
|
{
|
|
"O": 0.03403741,
|
|
"H": 0.03418867,
|
|
"L": 0.03403741,
|
|
"C": 0.03418867,
|
|
"V": 39.76173039,
|
|
"T": "2017-11-09T01:28:00",
|
|
"BV": 1.3581821
|
|
},
|
|
{
|
|
"O": 0.03418867,
|
|
"H": 0.0342,
|
|
"L": 0.03418867,
|
|
"C": 0.0342,
|
|
"V": 1.15723288,
|
|
"T": "2017-11-09T01:29:00",
|
|
"BV": 0.03956782
|
|
},
|
|
{
|
|
"O": 0.03419994,
|
|
"H": 0.03419995,
|
|
"L": 0.03403801,
|
|
"C": 0.03403801,
|
|
"V": 1.07418578,
|
|
"T": "2017-11-09T01:30:00",
|
|
"BV": 0.03672711
|
|
},
|
|
{
|
|
"O": 0.03403742,
|
|
"H": 0.03419995,
|
|
"L": 0.03403742,
|
|
"C": 0.03419995,
|
|
"V": 9.00934557,
|
|
"T": "2017-11-09T01:31:00",
|
|
"BV": 0.3081047
|
|
},
|
|
{
|
|
"O": 0.03419995,
|
|
"H": 0.0342,
|
|
"L": 0.03419995,
|
|
"C": 0.0342,
|
|
"V": 13.15374067,
|
|
"T": "2017-11-09T01:32:00",
|
|
"BV": 0.44985724
|
|
},
|
|
{
|
|
"O": 0.0342,
|
|
"H": 0.03423695,
|
|
"L": 0.03419995,
|
|
"C": 0.03419995,
|
|
"V": 18.95957132,
|
|
"T": "2017-11-09T01:33:00",
|
|
"BV": 0.64841796
|
|
},
|
|
{
|
|
"O": 0.0342095,
|
|
"H": 0.0342095,
|
|
"L": 0.03419995,
|
|
"C": 0.03419995,
|
|
"V": 20.6041,
|
|
"T": "2017-11-09T01:34:00",
|
|
"BV": 0.70471488
|
|
},
|
|
{
|
|
"O": 0.03419995,
|
|
"H": 0.03419995,
|
|
"L": 0.03419995,
|
|
"C": 0.03419995,
|
|
"V": 4.4290779,
|
|
"T": "2017-11-09T01:35:00",
|
|
"BV": 0.15147422
|
|
},
|
|
{
|
|
"O": 0.03419995,
|
|
"H": 0.03419995,
|
|
"L": 0.03419995,
|
|
"C": 0.03419995,
|
|
"V": 0.98088225,
|
|
"T": "2017-11-09T01:36:00",
|
|
"BV": 0.0335461
|
|
},
|
|
{
|
|
"O": 0.03419995,
|
|
"H": 0.03419995,
|
|
"L": 0.03419995,
|
|
"C": 0.03419995,
|
|
"V": 3.29541296,
|
|
"T": "2017-11-09T01:37:00",
|
|
"BV": 0.11270291
|
|
},
|
|
{
|
|
"O": 0.03419995,
|
|
"H": 0.03419995,
|
|
"L": 0.03410963,
|
|
"C": 0.03410963,
|
|
"V": 1.58670815,
|
|
"T": "2017-11-09T01:38:00",
|
|
"BV": 0.05425969
|
|
},
|
|
{
|
|
"O": 0.03410963,
|
|
"H": 0.03419996,
|
|
"L": 0.03410963,
|
|
"C": 0.03419996,
|
|
"V": 1.43814927,
|
|
"T": "2017-11-09T01:39:00",
|
|
"BV": 0.04913804
|
|
},
|
|
{
|
|
"O": 0.03419996,
|
|
"H": 0.0342,
|
|
"L": 0.03419996,
|
|
"C": 0.0342,
|
|
"V": 1.33776573,
|
|
"T": "2017-11-09T01:40:00",
|
|
"BV": 0.04575156
|
|
},
|
|
{
|
|
"O": 0.0342,
|
|
"H": 0.0342,
|
|
"L": 0.0341013,
|
|
"C": 0.0341013,
|
|
"V": 0.51964047,
|
|
"T": "2017-11-09T01:41:00",
|
|
"BV": 0.01774277
|
|
},
|
|
{
|
|
"O": 0.0341013,
|
|
"H": 0.0341013,
|
|
"L": 0.0341013,
|
|
"C": 0.0341013,
|
|
"V": 0.29324395,
|
|
"T": "2017-11-09T01:42:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.0341013,
|
|
"H": 0.03419987,
|
|
"L": 0.03403745,
|
|
"C": 0.03403745,
|
|
"V": 7.65107371,
|
|
"T": "2017-11-09T01:43:00",
|
|
"BV": 0.2615947
|
|
},
|
|
{
|
|
"O": 0.03403745,
|
|
"H": 0.0341013,
|
|
"L": 0.03403745,
|
|
"C": 0.03403745,
|
|
"V": 3.16716675,
|
|
"T": "2017-11-09T01:44:00",
|
|
"BV": 0.1078214
|
|
},
|
|
{
|
|
"O": 0.03405,
|
|
"H": 0.0340996,
|
|
"L": 0.03405,
|
|
"C": 0.03405,
|
|
"V": 18.89292974,
|
|
"T": "2017-11-09T01:45:00",
|
|
"BV": 0.64330988
|
|
},
|
|
{
|
|
"O": 0.03405,
|
|
"H": 0.03411437,
|
|
"L": 0.03393325,
|
|
"C": 0.03411437,
|
|
"V": 24.97562564,
|
|
"T": "2017-11-09T01:46:00",
|
|
"BV": 0.85001313
|
|
},
|
|
{
|
|
"O": 0.03411267,
|
|
"H": 0.03411437,
|
|
"L": 0.03411267,
|
|
"C": 0.03411437,
|
|
"V": 0.2931316,
|
|
"T": "2017-11-09T01:48:00",
|
|
"BV": 0.00999956
|
|
},
|
|
{
|
|
"O": 0.03393324,
|
|
"H": 0.03393324,
|
|
"L": 0.03385,
|
|
"C": 0.03385,
|
|
"V": 1.19197934,
|
|
"T": "2017-11-09T01:49:00",
|
|
"BV": 0.04040275
|
|
},
|
|
{
|
|
"O": 0.03385,
|
|
"H": 0.03385001,
|
|
"L": 0.03385,
|
|
"C": 0.03385001,
|
|
"V": 0.33150771,
|
|
"T": "2017-11-09T01:50:00",
|
|
"BV": 0.01122152
|
|
},
|
|
{
|
|
"O": 0.03385,
|
|
"H": 0.03390175,
|
|
"L": 0.03385,
|
|
"C": 0.03385,
|
|
"V": 0.83094451,
|
|
"T": "2017-11-09T01:51:00",
|
|
"BV": 0.02814264
|
|
},
|
|
{
|
|
"O": 0.03385,
|
|
"H": 0.03385,
|
|
"L": 0.03385,
|
|
"C": 0.03385,
|
|
"V": 0.17832523,
|
|
"T": "2017-11-09T01:52:00",
|
|
"BV": 0.0060363
|
|
},
|
|
{
|
|
"O": 0.03385,
|
|
"H": 0.03399944,
|
|
"L": 0.03384992,
|
|
"C": 0.03399934,
|
|
"V": 35.74662618,
|
|
"T": "2017-11-09T01:53:00",
|
|
"BV": 1.21490239
|
|
},
|
|
{
|
|
"O": 0.03381946,
|
|
"H": 0.03399723,
|
|
"L": 0.03378,
|
|
"C": 0.03399723,
|
|
"V": 7.08167439,
|
|
"T": "2017-11-09T01:55:00",
|
|
"BV": 0.23933493
|
|
},
|
|
{
|
|
"O": 0.03378,
|
|
"H": 0.03378,
|
|
"L": 0.03378,
|
|
"C": 0.03378,
|
|
"V": 1.50183385,
|
|
"T": "2017-11-09T01:56:00",
|
|
"BV": 0.05073193
|
|
},
|
|
{
|
|
"O": 0.03378,
|
|
"H": 0.03378,
|
|
"L": 0.03378,
|
|
"C": 0.03378,
|
|
"V": 1.513737,
|
|
"T": "2017-11-09T01:57:00",
|
|
"BV": 0.05113403
|
|
},
|
|
{
|
|
"O": 0.03378,
|
|
"H": 0.03399416,
|
|
"L": 0.03378,
|
|
"C": 0.03399416,
|
|
"V": 1.0463,
|
|
"T": "2017-11-09T01:58:00",
|
|
"BV": 0.03555817
|
|
},
|
|
{
|
|
"O": 0.03399409,
|
|
"H": 0.03399409,
|
|
"L": 0.03399409,
|
|
"C": 0.03399409,
|
|
"V": 0.29416817,
|
|
"T": "2017-11-09T01:59:00",
|
|
"BV": 0.00999997
|
|
},
|
|
{
|
|
"O": 0.03380761,
|
|
"H": 0.0339944,
|
|
"L": 0.03380761,
|
|
"C": 0.0339941,
|
|
"V": 1.64709697,
|
|
"T": "2017-11-09T02:00:00",
|
|
"BV": 0.0559799
|
|
},
|
|
{
|
|
"O": 0.033781,
|
|
"H": 0.033781,
|
|
"L": 0.03378001,
|
|
"C": 0.03378001,
|
|
"V": 2.07288306,
|
|
"T": "2017-11-09T02:01:00",
|
|
"BV": 0.07002251
|
|
},
|
|
{
|
|
"O": 0.033782,
|
|
"H": 0.033782,
|
|
"L": 0.03378099,
|
|
"C": 0.03378099,
|
|
"V": 0.08825023,
|
|
"T": "2017-11-09T02:02:00",
|
|
"BV": 0.00298119
|
|
},
|
|
{
|
|
"O": 0.03378099,
|
|
"H": 0.03378099,
|
|
"L": 0.03378,
|
|
"C": 0.03378099,
|
|
"V": 2.83291311,
|
|
"T": "2017-11-09T02:03:00",
|
|
"BV": 0.09569671
|
|
},
|
|
{
|
|
"O": 0.03378,
|
|
"H": 0.033781,
|
|
"L": 0.03375212,
|
|
"C": 0.03375212,
|
|
"V": 30.6758948,
|
|
"T": "2017-11-09T02:04:00",
|
|
"BV": 1.03616971
|
|
},
|
|
{
|
|
"O": 0.033752,
|
|
"H": 0.03378,
|
|
"L": 0.03374,
|
|
"C": 0.03377999,
|
|
"V": 0.59837665,
|
|
"T": "2017-11-09T02:05:00",
|
|
"BV": 0.0202051
|
|
},
|
|
{
|
|
"O": 0.03374,
|
|
"H": 0.03375,
|
|
"L": 0.03374,
|
|
"C": 0.03375,
|
|
"V": 0.5577644,
|
|
"T": "2017-11-09T02:06:00",
|
|
"BV": 0.01882148
|
|
},
|
|
{
|
|
"O": 0.03375,
|
|
"H": 0.03378,
|
|
"L": 0.03375,
|
|
"C": 0.03375,
|
|
"V": 2.27874427,
|
|
"T": "2017-11-09T02:07:00",
|
|
"BV": 0.0769147
|
|
},
|
|
{
|
|
"O": 0.03375,
|
|
"H": 0.03378,
|
|
"L": 0.03370018,
|
|
"C": 0.03370018,
|
|
"V": 12.71546514,
|
|
"T": "2017-11-09T02:08:00",
|
|
"BV": 0.42901431
|
|
},
|
|
{
|
|
"O": 0.03370018,
|
|
"H": 0.03378,
|
|
"L": 0.03353858,
|
|
"C": 0.03353858,
|
|
"V": 33.81663732,
|
|
"T": "2017-11-09T02:09:00",
|
|
"BV": 1.13624945
|
|
},
|
|
{
|
|
"O": 0.03369889,
|
|
"H": 0.03369889,
|
|
"L": 0.03369889,
|
|
"C": 0.03369889,
|
|
"V": 0.06693243,
|
|
"T": "2017-11-09T02:10:00",
|
|
"BV": 0.00225553
|
|
},
|
|
{
|
|
"O": 0.0335601,
|
|
"H": 0.0335601,
|
|
"L": 0.0335601,
|
|
"C": 0.0335601,
|
|
"V": 0.46123203,
|
|
"T": "2017-11-09T02:12:00",
|
|
"BV": 0.01547896
|
|
},
|
|
{
|
|
"O": 0.0335601,
|
|
"H": 0.0335601,
|
|
"L": 0.03340003,
|
|
"C": 0.03340003,
|
|
"V": 40.61288397,
|
|
"T": "2017-11-09T02:13:00",
|
|
"BV": 1.35930386
|
|
},
|
|
{
|
|
"O": 0.0335,
|
|
"H": 0.0335,
|
|
"L": 0.03340671,
|
|
"C": 0.0335,
|
|
"V": 48.29529528,
|
|
"T": "2017-11-09T02:14:00",
|
|
"BV": 1.6178786
|
|
},
|
|
{
|
|
"O": 0.03354826,
|
|
"H": 0.03378,
|
|
"L": 0.03354826,
|
|
"C": 0.03378,
|
|
"V": 5.11226699,
|
|
"T": "2017-11-09T02:15:00",
|
|
"BV": 0.17249417
|
|
},
|
|
{
|
|
"O": 0.03350001,
|
|
"H": 0.03350001,
|
|
"L": 0.03340014,
|
|
"C": 0.03350001,
|
|
"V": 6.91192866,
|
|
"T": "2017-11-09T02:17:00",
|
|
"BV": 0.23115966
|
|
},
|
|
{
|
|
"O": 0.0337427,
|
|
"H": 0.0337427,
|
|
"L": 0.03340011,
|
|
"C": 0.03340011,
|
|
"V": 1.09181836,
|
|
"T": "2017-11-09T02:19:00",
|
|
"BV": 0.03657609
|
|
},
|
|
{
|
|
"O": 0.03367265,
|
|
"H": 0.03367265,
|
|
"L": 0.03367265,
|
|
"C": 0.03367265,
|
|
"V": 0.19814299,
|
|
"T": "2017-11-09T02:20:00",
|
|
"BV": 0.00667197
|
|
},
|
|
{
|
|
"O": 0.03362066,
|
|
"H": 0.03362067,
|
|
"L": 0.03340102,
|
|
"C": 0.03340102,
|
|
"V": 1.25557285,
|
|
"T": "2017-11-09T02:22:00",
|
|
"BV": 0.04218579
|
|
},
|
|
{
|
|
"O": 0.03340501,
|
|
"H": 0.03362067,
|
|
"L": 0.03340501,
|
|
"C": 0.03362067,
|
|
"V": 0.54466633,
|
|
"T": "2017-11-09T02:23:00",
|
|
"BV": 0.01824581
|
|
},
|
|
{
|
|
"O": 0.03361897,
|
|
"H": 0.03361897,
|
|
"L": 0.03361897,
|
|
"C": 0.03361897,
|
|
"V": 0.64832204,
|
|
"T": "2017-11-09T02:25:00",
|
|
"BV": 0.0217959
|
|
},
|
|
{
|
|
"O": 0.03361727,
|
|
"H": 0.03361897,
|
|
"L": 0.03361727,
|
|
"C": 0.03361897,
|
|
"V": 0.32719622,
|
|
"T": "2017-11-09T02:28:00",
|
|
"BV": 0.0109999
|
|
},
|
|
{
|
|
"O": 0.03361727,
|
|
"H": 0.03361727,
|
|
"L": 0.03361727,
|
|
"C": 0.03361727,
|
|
"V": 0.016377,
|
|
"T": "2017-11-09T02:29:00",
|
|
"BV": 0.00055055
|
|
},
|
|
{
|
|
"O": 0.03350004,
|
|
"H": 0.03350004,
|
|
"L": 0.03350001,
|
|
"C": 0.03350001,
|
|
"V": 2.95021633,
|
|
"T": "2017-11-09T02:30:00",
|
|
"BV": 0.09883227
|
|
},
|
|
{
|
|
"O": 0.03350004,
|
|
"H": 0.03350004,
|
|
"L": 0.03350001,
|
|
"C": 0.03350001,
|
|
"V": 9.56629953,
|
|
"T": "2017-11-09T02:31:00",
|
|
"BV": 0.32047119
|
|
},
|
|
{
|
|
"O": 0.03350001,
|
|
"H": 0.0335484,
|
|
"L": 0.03350001,
|
|
"C": 0.0335484,
|
|
"V": 0.80253629,
|
|
"T": "2017-11-09T02:33:00",
|
|
"BV": 0.0268955
|
|
},
|
|
{
|
|
"O": 0.0335484,
|
|
"H": 0.0335484,
|
|
"L": 0.0335484,
|
|
"C": 0.0335484,
|
|
"V": 0.8397,
|
|
"T": "2017-11-09T02:34:00",
|
|
"BV": 0.02817058
|
|
},
|
|
{
|
|
"O": 0.0335402,
|
|
"H": 0.0335402,
|
|
"L": 0.03336374,
|
|
"C": 0.03336374,
|
|
"V": 25.94800426,
|
|
"T": "2017-11-09T02:35:00",
|
|
"BV": 0.86605935
|
|
},
|
|
{
|
|
"O": 0.03336374,
|
|
"H": 0.03336374,
|
|
"L": 0.03336374,
|
|
"C": 0.03336374,
|
|
"V": 0.04276067,
|
|
"T": "2017-11-09T02:36:00",
|
|
"BV": 0.00142665
|
|
},
|
|
{
|
|
"O": 0.0335402,
|
|
"H": 0.0336,
|
|
"L": 0.03336666,
|
|
"C": 0.0336,
|
|
"V": 3.01490701,
|
|
"T": "2017-11-09T02:37:00",
|
|
"BV": 0.10105703
|
|
},
|
|
{
|
|
"O": 0.03361695,
|
|
"H": 0.03361695,
|
|
"L": 0.0336,
|
|
"C": 0.0336,
|
|
"V": 0.73229757,
|
|
"T": "2017-11-09T02:39:00",
|
|
"BV": 0.02460856
|
|
},
|
|
{
|
|
"O": 0.033617,
|
|
"H": 0.033617,
|
|
"L": 0.0336,
|
|
"C": 0.0336153,
|
|
"V": 0.2611,
|
|
"T": "2017-11-09T02:40:00",
|
|
"BV": 0.0087768
|
|
},
|
|
{
|
|
"O": 0.0336,
|
|
"H": 0.0336,
|
|
"L": 0.03353037,
|
|
"C": 0.03353858,
|
|
"V": 0.46032017,
|
|
"T": "2017-11-09T02:41:00",
|
|
"BV": 0.01546181
|
|
},
|
|
{
|
|
"O": 0.03354528,
|
|
"H": 0.033617,
|
|
"L": 0.03353037,
|
|
"C": 0.0336153,
|
|
"V": 6.79143058,
|
|
"T": "2017-11-09T02:42:00",
|
|
"BV": 0.22823998
|
|
},
|
|
{
|
|
"O": 0.03353037,
|
|
"H": 0.033615,
|
|
"L": 0.03343786,
|
|
"C": 0.033615,
|
|
"V": 12.5849958,
|
|
"T": "2017-11-09T02:43:00",
|
|
"BV": 0.422424
|
|
},
|
|
{
|
|
"O": 0.033615,
|
|
"H": 0.033615,
|
|
"L": 0.033615,
|
|
"C": 0.033615,
|
|
"V": 8.3372764,
|
|
"T": "2017-11-09T02:44:00",
|
|
"BV": 0.28025754
|
|
},
|
|
{
|
|
"O": 0.033615,
|
|
"H": 0.033615,
|
|
"L": 0.0336133,
|
|
"C": 0.0336133,
|
|
"V": 0.3244198,
|
|
"T": "2017-11-09T02:45:00",
|
|
"BV": 0.01090533
|
|
},
|
|
{
|
|
"O": 0.033615,
|
|
"H": 0.033615,
|
|
"L": 0.033615,
|
|
"C": 0.033615,
|
|
"V": 3.18521926,
|
|
"T": "2017-11-09T02:46:00",
|
|
"BV": 0.10707112
|
|
},
|
|
{
|
|
"O": 0.0336153,
|
|
"H": 0.033617,
|
|
"L": 0.0336153,
|
|
"C": 0.033617,
|
|
"V": 3.11421075,
|
|
"T": "2017-11-09T02:47:00",
|
|
"BV": 0.10469037
|
|
},
|
|
{
|
|
"O": 0.03361695,
|
|
"H": 0.033617,
|
|
"L": 0.03361695,
|
|
"C": 0.033617,
|
|
"V": 6.5846681,
|
|
"T": "2017-11-09T02:49:00",
|
|
"BV": 0.22135676
|
|
},
|
|
{
|
|
"O": 0.033617,
|
|
"H": 0.033617,
|
|
"L": 0.033617,
|
|
"C": 0.033617,
|
|
"V": 2.09307308,
|
|
"T": "2017-11-09T02:50:00",
|
|
"BV": 0.07036282
|
|
},
|
|
{
|
|
"O": 0.033617,
|
|
"H": 0.033617,
|
|
"L": 0.03361695,
|
|
"C": 0.03361695,
|
|
"V": 0.4906,
|
|
"T": "2017-11-09T02:51:00",
|
|
"BV": 0.01649248
|
|
},
|
|
{
|
|
"O": 0.0336726,
|
|
"H": 0.03395643,
|
|
"L": 0.0336726,
|
|
"C": 0.03395643,
|
|
"V": 50.0,
|
|
"T": "2017-11-09T02:52:00",
|
|
"BV": 1.69507257
|
|
},
|
|
{
|
|
"O": 0.0336726,
|
|
"H": 0.0336726,
|
|
"L": 0.03343831,
|
|
"C": 0.03344201,
|
|
"V": 0.99727494,
|
|
"T": "2017-11-09T02:53:00",
|
|
"BV": 0.03349736
|
|
},
|
|
{
|
|
"O": 0.03379006,
|
|
"H": 0.03379011,
|
|
"L": 0.03379006,
|
|
"C": 0.03379006,
|
|
"V": 0.41606934,
|
|
"T": "2017-11-09T02:54:00",
|
|
"BV": 0.014059
|
|
},
|
|
{
|
|
"O": 0.03378836,
|
|
"H": 0.03378836,
|
|
"L": 0.0336733,
|
|
"C": 0.0336733,
|
|
"V": 0.29770599,
|
|
"T": "2017-11-09T02:55:00",
|
|
"BV": 0.0100267
|
|
},
|
|
{
|
|
"O": 0.03378835,
|
|
"H": 0.03378835,
|
|
"L": 0.03378835,
|
|
"C": 0.03378835,
|
|
"V": 0.05224667,
|
|
"T": "2017-11-09T02:56:00",
|
|
"BV": 0.00176532
|
|
},
|
|
{
|
|
"O": 0.03370387,
|
|
"H": 0.03370387,
|
|
"L": 0.03370386,
|
|
"C": 0.03370386,
|
|
"V": 1.263,
|
|
"T": "2017-11-09T02:57:00",
|
|
"BV": 0.04256797
|
|
},
|
|
{
|
|
"O": 0.03370216,
|
|
"H": 0.03370216,
|
|
"L": 0.03370216,
|
|
"C": 0.03370216,
|
|
"V": 0.03058827,
|
|
"T": "2017-11-09T02:58:00",
|
|
"BV": 0.00103089
|
|
},
|
|
{
|
|
"O": 0.0336736,
|
|
"H": 0.0336736,
|
|
"L": 0.0336736,
|
|
"C": 0.0336736,
|
|
"V": 0.35519018,
|
|
"T": "2017-11-09T03:00:00",
|
|
"BV": 0.01196052
|
|
},
|
|
{
|
|
"O": 0.0336736,
|
|
"H": 0.0336736,
|
|
"L": 0.0336733,
|
|
"C": 0.0336733,
|
|
"V": 4.54546117,
|
|
"T": "2017-11-09T03:03:00",
|
|
"BV": 0.15306185
|
|
},
|
|
{
|
|
"O": 0.0336733,
|
|
"H": 0.03378836,
|
|
"L": 0.0336726,
|
|
"C": 0.03378836,
|
|
"V": 31.73973837,
|
|
"T": "2017-11-09T03:04:00",
|
|
"BV": 1.06962345
|
|
},
|
|
{
|
|
"O": 0.03378836,
|
|
"H": 0.03397684,
|
|
"L": 0.03370389,
|
|
"C": 0.03397684,
|
|
"V": 20.00000008,
|
|
"T": "2017-11-09T03:05:00",
|
|
"BV": 0.67943582
|
|
},
|
|
{
|
|
"O": 0.0337883,
|
|
"H": 0.03379011,
|
|
"L": 0.0337883,
|
|
"C": 0.03379011,
|
|
"V": 0.60924925,
|
|
"T": "2017-11-09T03:06:00",
|
|
"BV": 0.02058633
|
|
},
|
|
{
|
|
"O": 0.0337883,
|
|
"H": 0.03379011,
|
|
"L": 0.03360013,
|
|
"C": 0.03360013,
|
|
"V": 1.80154812,
|
|
"T": "2017-11-09T03:08:00",
|
|
"BV": 0.06085692
|
|
},
|
|
{
|
|
"O": 0.03379006,
|
|
"H": 0.0338,
|
|
"L": 0.03363262,
|
|
"C": 0.03363262,
|
|
"V": 1.245806,
|
|
"T": "2017-11-09T03:10:00",
|
|
"BV": 0.04204041
|
|
},
|
|
{
|
|
"O": 0.0336362,
|
|
"H": 0.0338,
|
|
"L": 0.0336362,
|
|
"C": 0.03363633,
|
|
"V": 36.58378586,
|
|
"T": "2017-11-09T03:11:00",
|
|
"BV": 1.23069542
|
|
},
|
|
{
|
|
"O": 0.0338,
|
|
"H": 0.0338,
|
|
"L": 0.03364292,
|
|
"C": 0.03364482,
|
|
"V": 0.99008316,
|
|
"T": "2017-11-09T03:12:00",
|
|
"BV": 0.03339474
|
|
},
|
|
{
|
|
"O": 0.0338,
|
|
"H": 0.0338,
|
|
"L": 0.03369005,
|
|
"C": 0.03369005,
|
|
"V": 0.44307516,
|
|
"T": "2017-11-09T03:13:00",
|
|
"BV": 0.01495158
|
|
},
|
|
{
|
|
"O": 0.0338,
|
|
"H": 0.0338,
|
|
"L": 0.0338,
|
|
"C": 0.0338,
|
|
"V": 0.02076482,
|
|
"T": "2017-11-09T03:14:00",
|
|
"BV": 0.00070185
|
|
},
|
|
{
|
|
"O": 0.03375,
|
|
"H": 0.03375,
|
|
"L": 0.03375,
|
|
"C": 0.03375,
|
|
"V": 0.58818887,
|
|
"T": "2017-11-09T03:15:00",
|
|
"BV": 0.01985135
|
|
},
|
|
{
|
|
"O": 0.0337983,
|
|
"H": 0.0338,
|
|
"L": 0.0337983,
|
|
"C": 0.0338,
|
|
"V": 1.61586793,
|
|
"T": "2017-11-09T03:16:00",
|
|
"BV": 0.05461568
|
|
},
|
|
{
|
|
"O": 0.03380042,
|
|
"H": 0.03383012,
|
|
"L": 0.03380042,
|
|
"C": 0.03383012,
|
|
"V": 1.1369498,
|
|
"T": "2017-11-09T03:17:00",
|
|
"BV": 0.03843112
|
|
},
|
|
{
|
|
"O": 0.03383012,
|
|
"H": 0.03383012,
|
|
"L": 0.03380042,
|
|
"C": 0.03383012,
|
|
"V": 0.46191708,
|
|
"T": "2017-11-09T03:18:00",
|
|
"BV": 0.01562122
|
|
},
|
|
{
|
|
"O": 0.03388,
|
|
"H": 0.03388,
|
|
"L": 0.03383012,
|
|
"C": 0.03388,
|
|
"V": 3.62993168,
|
|
"T": "2017-11-09T03:19:00",
|
|
"BV": 0.12298102
|
|
},
|
|
{
|
|
"O": 0.03383012,
|
|
"H": 0.03383012,
|
|
"L": 0.03383012,
|
|
"C": 0.03383012,
|
|
"V": 0.10931803,
|
|
"T": "2017-11-09T03:20:00",
|
|
"BV": 0.00369824
|
|
},
|
|
{
|
|
"O": 0.03383012,
|
|
"H": 0.03383012,
|
|
"L": 0.03380042,
|
|
"C": 0.03380042,
|
|
"V": 0.4467,
|
|
"T": "2017-11-09T03:21:00",
|
|
"BV": 0.01510195
|
|
},
|
|
{
|
|
"O": 0.03380042,
|
|
"H": 0.0338783,
|
|
"L": 0.03380042,
|
|
"C": 0.0338783,
|
|
"V": 0.26248526,
|
|
"T": "2017-11-09T03:23:00",
|
|
"BV": 0.00887391
|
|
},
|
|
{
|
|
"O": 0.03380042,
|
|
"H": 0.03380042,
|
|
"L": 0.03380042,
|
|
"C": 0.03380042,
|
|
"V": 0.55351217,
|
|
"T": "2017-11-09T03:25:00",
|
|
"BV": 0.01870892
|
|
},
|
|
{
|
|
"O": 0.0338,
|
|
"H": 0.03380042,
|
|
"L": 0.03375001,
|
|
"C": 0.03375353,
|
|
"V": 7.44918338,
|
|
"T": "2017-11-09T03:26:00",
|
|
"BV": 0.25161278
|
|
},
|
|
{
|
|
"O": 0.03375505,
|
|
"H": 0.0338766,
|
|
"L": 0.03375505,
|
|
"C": 0.0338766,
|
|
"V": 16.93896389,
|
|
"T": "2017-11-09T03:28:00",
|
|
"BV": 0.57177785
|
|
},
|
|
{
|
|
"O": 0.0338766,
|
|
"H": 0.0338766,
|
|
"L": 0.0338766,
|
|
"C": 0.0338766,
|
|
"V": 1.34952234,
|
|
"T": "2017-11-09T03:29:00",
|
|
"BV": 0.0457172
|
|
},
|
|
{
|
|
"O": 0.0338766,
|
|
"H": 0.0338766,
|
|
"L": 0.0338766,
|
|
"C": 0.0338766,
|
|
"V": 3.046,
|
|
"T": "2017-11-09T03:30:00",
|
|
"BV": 0.10318811
|
|
},
|
|
{
|
|
"O": 0.0338766,
|
|
"H": 0.0338766,
|
|
"L": 0.0338766,
|
|
"C": 0.0338766,
|
|
"V": 0.1696,
|
|
"T": "2017-11-09T03:31:00",
|
|
"BV": 0.00574546
|
|
},
|
|
{
|
|
"O": 0.03387765,
|
|
"H": 0.03387765,
|
|
"L": 0.03387725,
|
|
"C": 0.03387725,
|
|
"V": 0.2,
|
|
"T": "2017-11-09T03:32:00",
|
|
"BV": 0.00677549
|
|
},
|
|
{
|
|
"O": 0.03387725,
|
|
"H": 0.03388,
|
|
"L": 0.03387725,
|
|
"C": 0.03388,
|
|
"V": 1.652253,
|
|
"T": "2017-11-09T03:33:00",
|
|
"BV": 0.05597724
|
|
},
|
|
{
|
|
"O": 0.03387726,
|
|
"H": 0.03387726,
|
|
"L": 0.03387726,
|
|
"C": 0.03387726,
|
|
"V": 0.7796126,
|
|
"T": "2017-11-09T03:34:00",
|
|
"BV": 0.02641112
|
|
},
|
|
{
|
|
"O": 0.0338766,
|
|
"H": 0.0338766,
|
|
"L": 0.0338766,
|
|
"C": 0.0338766,
|
|
"V": 0.2809817,
|
|
"T": "2017-11-09T03:35:00",
|
|
"BV": 0.0095187
|
|
},
|
|
{
|
|
"O": 0.0338766,
|
|
"H": 0.0338766,
|
|
"L": 0.0338766,
|
|
"C": 0.0338766,
|
|
"V": 0.02101206,
|
|
"T": "2017-11-09T03:36:00",
|
|
"BV": 0.00071181
|
|
},
|
|
{
|
|
"O": 0.0338766,
|
|
"H": 0.0338766,
|
|
"L": 0.0338766,
|
|
"C": 0.0338766,
|
|
"V": 0.10260006,
|
|
"T": "2017-11-09T03:37:00",
|
|
"BV": 0.00347574
|
|
},
|
|
{
|
|
"O": 0.03387726,
|
|
"H": 0.03387726,
|
|
"L": 0.0338766,
|
|
"C": 0.0338766,
|
|
"V": 1.17984836,
|
|
"T": "2017-11-09T03:38:00",
|
|
"BV": 0.03996932
|
|
},
|
|
{
|
|
"O": 0.03387725,
|
|
"H": 0.03387725,
|
|
"L": 0.03387725,
|
|
"C": 0.03387725,
|
|
"V": 0.03570565,
|
|
"T": "2017-11-09T03:39:00",
|
|
"BV": 0.0012096
|
|
},
|
|
{
|
|
"O": 0.0338766,
|
|
"H": 0.03387725,
|
|
"L": 0.0338766,
|
|
"C": 0.03387725,
|
|
"V": 1.16651359,
|
|
"T": "2017-11-09T03:40:00",
|
|
"BV": 0.03951815
|
|
},
|
|
{
|
|
"O": 0.03387725,
|
|
"H": 0.03387725,
|
|
"L": 0.03387725,
|
|
"C": 0.03387725,
|
|
"V": 0.14460187,
|
|
"T": "2017-11-09T03:41:00",
|
|
"BV": 0.0048987
|
|
},
|
|
{
|
|
"O": 0.03387725,
|
|
"H": 0.03387726,
|
|
"L": 0.03377662,
|
|
"C": 0.03387726,
|
|
"V": 3.23702158,
|
|
"T": "2017-11-09T03:42:00",
|
|
"BV": 0.10962265
|
|
},
|
|
{
|
|
"O": 0.03387726,
|
|
"H": 0.03389668,
|
|
"L": 0.03387726,
|
|
"C": 0.03389668,
|
|
"V": 0.282231,
|
|
"T": "2017-11-09T03:43:00",
|
|
"BV": 0.00956669
|
|
},
|
|
{
|
|
"O": 0.03389668,
|
|
"H": 0.03389668,
|
|
"L": 0.03389668,
|
|
"C": 0.03389668,
|
|
"V": 27.67327623,
|
|
"T": "2017-11-09T03:44:00",
|
|
"BV": 0.93803215
|
|
},
|
|
{
|
|
"O": 0.03391653,
|
|
"H": 0.03391653,
|
|
"L": 0.03391653,
|
|
"C": 0.03391653,
|
|
"V": 0.02201954,
|
|
"T": "2017-11-09T03:45:00",
|
|
"BV": 0.00074682
|
|
},
|
|
{
|
|
"O": 0.03389668,
|
|
"H": 0.03391653,
|
|
"L": 0.03389668,
|
|
"C": 0.03391653,
|
|
"V": 15.58618046,
|
|
"T": "2017-11-09T03:46:00",
|
|
"BV": 0.52832373
|
|
},
|
|
{
|
|
"O": 0.03391653,
|
|
"H": 0.03391653,
|
|
"L": 0.03391653,
|
|
"C": 0.03391653,
|
|
"V": 0.02967456,
|
|
"T": "2017-11-09T03:48:00",
|
|
"BV": 0.00100645
|
|
},
|
|
{
|
|
"O": 0.03391653,
|
|
"H": 0.03394273,
|
|
"L": 0.03391653,
|
|
"C": 0.03394273,
|
|
"V": 2.12608091,
|
|
"T": "2017-11-09T03:50:00",
|
|
"BV": 0.07211135
|
|
},
|
|
{
|
|
"O": 0.03394273,
|
|
"H": 0.03394273,
|
|
"L": 0.03394273,
|
|
"C": 0.03394273,
|
|
"V": 9.53053919,
|
|
"T": "2017-11-09T03:51:00",
|
|
"BV": 0.32349249
|
|
},
|
|
{
|
|
"O": 0.03394273,
|
|
"H": 0.03397499,
|
|
"L": 0.03391653,
|
|
"C": 0.03391653,
|
|
"V": 4.79387914,
|
|
"T": "2017-11-09T03:52:00",
|
|
"BV": 0.16269827
|
|
},
|
|
{
|
|
"O": 0.03391653,
|
|
"H": 0.03394273,
|
|
"L": 0.0338968,
|
|
"C": 0.0338968,
|
|
"V": 4.31617271,
|
|
"T": "2017-11-09T03:53:00",
|
|
"BV": 0.14640451
|
|
},
|
|
{
|
|
"O": 0.0338968,
|
|
"H": 0.0338968,
|
|
"L": 0.0338968,
|
|
"C": 0.0338968,
|
|
"V": 0.30847831,
|
|
"T": "2017-11-09T03:54:00",
|
|
"BV": 0.01045642
|
|
},
|
|
{
|
|
"O": 0.03394273,
|
|
"H": 0.03394273,
|
|
"L": 0.0338968,
|
|
"C": 0.0338968,
|
|
"V": 1.07889867,
|
|
"T": "2017-11-09T03:55:00",
|
|
"BV": 0.03657482
|
|
},
|
|
{
|
|
"O": 0.03394103,
|
|
"H": 0.03394103,
|
|
"L": 0.03394103,
|
|
"C": 0.03394103,
|
|
"V": 1.40361432,
|
|
"T": "2017-11-09T03:56:00",
|
|
"BV": 0.04764011
|
|
},
|
|
{
|
|
"O": 0.0339425,
|
|
"H": 0.0339425,
|
|
"L": 0.0339425,
|
|
"C": 0.0339425,
|
|
"V": 0.40918878,
|
|
"T": "2017-11-09T03:57:00",
|
|
"BV": 0.01388889
|
|
},
|
|
{
|
|
"O": 0.03394103,
|
|
"H": 0.03394193,
|
|
"L": 0.03394103,
|
|
"C": 0.03394193,
|
|
"V": 6.44633915,
|
|
"T": "2017-11-09T03:59:00",
|
|
"BV": 0.21879539
|
|
},
|
|
{
|
|
"O": 0.03394103,
|
|
"H": 0.03394193,
|
|
"L": 0.03389668,
|
|
"C": 0.03389668,
|
|
"V": 10.73950864,
|
|
"T": "2017-11-09T04:00:00",
|
|
"BV": 0.36407008
|
|
},
|
|
{
|
|
"O": 0.0339408,
|
|
"H": 0.0339408,
|
|
"L": 0.0339408,
|
|
"C": 0.0339408,
|
|
"V": 0.03764271,
|
|
"T": "2017-11-09T04:01:00",
|
|
"BV": 0.00127761
|
|
},
|
|
{
|
|
"O": 0.0339408,
|
|
"H": 0.0339408,
|
|
"L": 0.0339408,
|
|
"C": 0.0339408,
|
|
"V": 0.5892613,
|
|
"T": "2017-11-09T04:02:00",
|
|
"BV": 0.01999998
|
|
},
|
|
{
|
|
"O": 0.0337865,
|
|
"H": 0.0339408,
|
|
"L": 0.0337865,
|
|
"C": 0.0339408,
|
|
"V": 29.56688416,
|
|
"T": "2017-11-09T04:04:00",
|
|
"BV": 1.00321123
|
|
},
|
|
{
|
|
"O": 0.03378313,
|
|
"H": 0.03378313,
|
|
"L": 0.03378313,
|
|
"C": 0.03378313,
|
|
"V": 1.23992051,
|
|
"T": "2017-11-09T04:05:00",
|
|
"BV": 0.04188838
|
|
},
|
|
{
|
|
"O": 0.03378314,
|
|
"H": 0.0339408,
|
|
"L": 0.03378313,
|
|
"C": 0.03378313,
|
|
"V": 0.99302559,
|
|
"T": "2017-11-09T04:06:00",
|
|
"BV": 0.03357556
|
|
},
|
|
{
|
|
"O": 0.03378313,
|
|
"H": 0.03378313,
|
|
"L": 0.03375,
|
|
"C": 0.03375,
|
|
"V": 14.05333963,
|
|
"T": "2017-11-09T04:07:00",
|
|
"BV": 0.47469609
|
|
},
|
|
{
|
|
"O": 0.03377661,
|
|
"H": 0.03377661,
|
|
"L": 0.03370001,
|
|
"C": 0.03370001,
|
|
"V": 0.54751699,
|
|
"T": "2017-11-09T04:08:00",
|
|
"BV": 0.01847958
|
|
},
|
|
{
|
|
"O": 0.0339408,
|
|
"H": 0.0339408,
|
|
"L": 0.03370005,
|
|
"C": 0.03370008,
|
|
"V": 1.40845084,
|
|
"T": "2017-11-09T04:09:00",
|
|
"BV": 0.04749789
|
|
},
|
|
{
|
|
"O": 0.03394,
|
|
"H": 0.03394,
|
|
"L": 0.03394,
|
|
"C": 0.03394,
|
|
"V": 1.83832477,
|
|
"T": "2017-11-09T04:10:00",
|
|
"BV": 0.06239271
|
|
},
|
|
{
|
|
"O": 0.03394,
|
|
"H": 0.0339408,
|
|
"L": 0.03370322,
|
|
"C": 0.0339408,
|
|
"V": 3.1616578,
|
|
"T": "2017-11-09T04:11:00",
|
|
"BV": 0.10702048
|
|
},
|
|
{
|
|
"O": 0.0339408,
|
|
"H": 0.0339408,
|
|
"L": 0.0339408,
|
|
"C": 0.0339408,
|
|
"V": 0.07318431,
|
|
"T": "2017-11-09T04:12:00",
|
|
"BV": 0.00248393
|
|
},
|
|
{
|
|
"O": 0.0339408,
|
|
"H": 0.0339408,
|
|
"L": 0.03370001,
|
|
"C": 0.03370001,
|
|
"V": 0.2994,
|
|
"T": "2017-11-09T04:13:00",
|
|
"BV": 0.01008979
|
|
},
|
|
{
|
|
"O": 0.0339408,
|
|
"H": 0.0339408,
|
|
"L": 0.0339408,
|
|
"C": 0.0339408,
|
|
"V": 0.03699092,
|
|
"T": "2017-11-09T04:14:00",
|
|
"BV": 0.0012555
|
|
},
|
|
{
|
|
"O": 0.0339408,
|
|
"H": 0.0339408,
|
|
"L": 0.03370001,
|
|
"C": 0.03370001,
|
|
"V": 0.56409933,
|
|
"T": "2017-11-09T04:16:00",
|
|
"BV": 0.019141
|
|
},
|
|
{
|
|
"O": 0.03370001,
|
|
"H": 0.03370001,
|
|
"L": 0.03370001,
|
|
"C": 0.03370001,
|
|
"V": 0.30531023,
|
|
"T": "2017-11-09T04:17:00",
|
|
"BV": 0.01028895
|
|
},
|
|
{
|
|
"O": 0.03370009,
|
|
"H": 0.03370009,
|
|
"L": 0.03370009,
|
|
"C": 0.03370009,
|
|
"V": 0.0626332,
|
|
"T": "2017-11-09T04:18:00",
|
|
"BV": 0.00211074
|
|
},
|
|
{
|
|
"O": 0.0339408,
|
|
"H": 0.03394193,
|
|
"L": 0.0339408,
|
|
"C": 0.03394193,
|
|
"V": 1.47709814,
|
|
"T": "2017-11-09T04:20:00",
|
|
"BV": 0.05013424
|
|
},
|
|
{
|
|
"O": 0.03394193,
|
|
"H": 0.03394193,
|
|
"L": 0.03370054,
|
|
"C": 0.03370054,
|
|
"V": 1.32191898,
|
|
"T": "2017-11-09T04:21:00",
|
|
"BV": 0.04467802
|
|
},
|
|
{
|
|
"O": 0.03394193,
|
|
"H": 0.03394193,
|
|
"L": 0.03372014,
|
|
"C": 0.03372014,
|
|
"V": 0.29725248,
|
|
"T": "2017-11-09T04:22:00",
|
|
"BV": 0.0100782
|
|
},
|
|
{
|
|
"O": 0.03394193,
|
|
"H": 0.03394193,
|
|
"L": 0.03372038,
|
|
"C": 0.03372038,
|
|
"V": 0.06594979,
|
|
"T": "2017-11-09T04:23:00",
|
|
"BV": 0.00222736
|
|
},
|
|
{
|
|
"O": 0.03372043,
|
|
"H": 0.03383193,
|
|
"L": 0.03372043,
|
|
"C": 0.03383193,
|
|
"V": 0.25820102,
|
|
"T": "2017-11-09T04:24:00",
|
|
"BV": 0.00870936
|
|
},
|
|
{
|
|
"O": 0.03383193,
|
|
"H": 0.03383193,
|
|
"L": 0.03372741,
|
|
"C": 0.03383193,
|
|
"V": 52.42658287,
|
|
"T": "2017-11-09T04:25:00",
|
|
"BV": 1.77367144
|
|
},
|
|
{
|
|
"O": 0.03383193,
|
|
"H": 0.03383193,
|
|
"L": 0.03383193,
|
|
"C": 0.03383193,
|
|
"V": 1.3414,
|
|
"T": "2017-11-09T04:26:00",
|
|
"BV": 0.04538214
|
|
},
|
|
{
|
|
"O": 0.03383193,
|
|
"H": 0.03383193,
|
|
"L": 0.03383193,
|
|
"C": 0.03383193,
|
|
"V": 12.69220998,
|
|
"T": "2017-11-09T04:27:00",
|
|
"BV": 0.42940194
|
|
},
|
|
{
|
|
"O": 0.03383193,
|
|
"H": 0.03383193,
|
|
"L": 0.03372038,
|
|
"C": 0.03372038,
|
|
"V": 8.6688358,
|
|
"T": "2017-11-09T04:28:00",
|
|
"BV": 0.29281214
|
|
},
|
|
{
|
|
"O": 0.03372038,
|
|
"H": 0.03379,
|
|
"L": 0.03372038,
|
|
"C": 0.03379,
|
|
"V": 3.44463591,
|
|
"T": "2017-11-09T04:29:00",
|
|
"BV": 0.11619993
|
|
},
|
|
{
|
|
"O": 0.03372038,
|
|
"H": 0.03383193,
|
|
"L": 0.03372038,
|
|
"C": 0.03372038,
|
|
"V": 24.1424576,
|
|
"T": "2017-11-09T04:30:00",
|
|
"BV": 0.81670465
|
|
},
|
|
{
|
|
"O": 0.03372049,
|
|
"H": 0.03394193,
|
|
"L": 0.03372049,
|
|
"C": 0.03394193,
|
|
"V": 1.57040996,
|
|
"T": "2017-11-09T04:31:00",
|
|
"BV": 0.05329511
|
|
},
|
|
{
|
|
"O": 0.0339425,
|
|
"H": 0.0339425,
|
|
"L": 0.03394193,
|
|
"C": 0.03394193,
|
|
"V": 0.62734081,
|
|
"T": "2017-11-09T04:33:00",
|
|
"BV": 0.02129315
|
|
},
|
|
{
|
|
"O": 0.03394193,
|
|
"H": 0.03394273,
|
|
"L": 0.03394193,
|
|
"C": 0.03394273,
|
|
"V": 2.45116639,
|
|
"T": "2017-11-09T04:35:00",
|
|
"BV": 0.08319925
|
|
},
|
|
{
|
|
"O": 0.03394273,
|
|
"H": 0.03394273,
|
|
"L": 0.03394273,
|
|
"C": 0.03394273,
|
|
"V": 0.00996043,
|
|
"T": "2017-11-09T04:36:00",
|
|
"BV": 0.00033808
|
|
},
|
|
{
|
|
"O": 0.03394912,
|
|
"H": 0.03394912,
|
|
"L": 0.03394273,
|
|
"C": 0.03394273,
|
|
"V": 0.30703957,
|
|
"T": "2017-11-09T04:37:00",
|
|
"BV": 0.01042185
|
|
},
|
|
{
|
|
"O": 0.03394273,
|
|
"H": 0.03394273,
|
|
"L": 0.03394193,
|
|
"C": 0.03394193,
|
|
"V": 2.98819245,
|
|
"T": "2017-11-09T04:38:00",
|
|
"BV": 0.10142523
|
|
},
|
|
{
|
|
"O": 0.03394193,
|
|
"H": 0.03397698,
|
|
"L": 0.03394193,
|
|
"C": 0.03394193,
|
|
"V": 2.56634355,
|
|
"T": "2017-11-09T04:39:00",
|
|
"BV": 0.08711752
|
|
},
|
|
{
|
|
"O": 0.03397699,
|
|
"H": 0.033977,
|
|
"L": 0.03394193,
|
|
"C": 0.033977,
|
|
"V": 1.6567014,
|
|
"T": "2017-11-09T04:40:00",
|
|
"BV": 0.0562735
|
|
},
|
|
{
|
|
"O": 0.03394193,
|
|
"H": 0.03394193,
|
|
"L": 0.03394193,
|
|
"C": 0.03394193,
|
|
"V": 1.0092,
|
|
"T": "2017-11-09T04:41:00",
|
|
"BV": 0.03425419
|
|
},
|
|
{
|
|
"O": 0.03394193,
|
|
"H": 0.033977,
|
|
"L": 0.03394193,
|
|
"C": 0.033977,
|
|
"V": 0.69397773,
|
|
"T": "2017-11-09T04:42:00",
|
|
"BV": 0.02355591
|
|
},
|
|
{
|
|
"O": 0.03396,
|
|
"H": 0.034,
|
|
"L": 0.03394193,
|
|
"C": 0.03394193,
|
|
"V": 50.40831151,
|
|
"T": "2017-11-09T04:43:00",
|
|
"BV": 1.71327766
|
|
},
|
|
{
|
|
"O": 0.03397699,
|
|
"H": 0.034,
|
|
"L": 0.03397699,
|
|
"C": 0.03397699,
|
|
"V": 0.65044165,
|
|
"T": "2017-11-09T04:44:00",
|
|
"BV": 0.02210217
|
|
},
|
|
{
|
|
"O": 0.03394193,
|
|
"H": 0.03397698,
|
|
"L": 0.03394193,
|
|
"C": 0.03397698,
|
|
"V": 20.552,
|
|
"T": "2017-11-09T04:45:00",
|
|
"BV": 0.69759389
|
|
},
|
|
{
|
|
"O": 0.03394193,
|
|
"H": 0.03397699,
|
|
"L": 0.03394193,
|
|
"C": 0.03397699,
|
|
"V": 0.6803782,
|
|
"T": "2017-11-09T04:46:00",
|
|
"BV": 0.02309952
|
|
},
|
|
{
|
|
"O": 0.03397699,
|
|
"H": 0.034,
|
|
"L": 0.03397699,
|
|
"C": 0.03397699,
|
|
"V": 10.60064956,
|
|
"T": "2017-11-09T04:47:00",
|
|
"BV": 0.36040819
|
|
},
|
|
{
|
|
"O": 0.03397699,
|
|
"H": 0.03404,
|
|
"L": 0.03397699,
|
|
"C": 0.03404,
|
|
"V": 8.20624628,
|
|
"T": "2017-11-09T04:48:00",
|
|
"BV": 0.27913345
|
|
},
|
|
{
|
|
"O": 0.0340427,
|
|
"H": 0.0340427,
|
|
"L": 0.03401869,
|
|
"C": 0.03401869,
|
|
"V": 14.14540774,
|
|
"T": "2017-11-09T04:49:00",
|
|
"BV": 0.48130629
|
|
},
|
|
{
|
|
"O": 0.03401869,
|
|
"H": 0.03401869,
|
|
"L": 0.03397699,
|
|
"C": 0.03401869,
|
|
"V": 3.0678023,
|
|
"T": "2017-11-09T04:50:00",
|
|
"BV": 0.10427517
|
|
},
|
|
{
|
|
"O": 0.03401869,
|
|
"H": 0.03401869,
|
|
"L": 0.03401858,
|
|
"C": 0.03401858,
|
|
"V": 9.91358138,
|
|
"T": "2017-11-09T04:51:00",
|
|
"BV": 0.33724685
|
|
},
|
|
{
|
|
"O": 0.03401858,
|
|
"H": 0.0340186,
|
|
"L": 0.03401858,
|
|
"C": 0.0340186,
|
|
"V": 3.45165397,
|
|
"T": "2017-11-09T04:52:00",
|
|
"BV": 0.1174204
|
|
},
|
|
{
|
|
"O": 0.0340186,
|
|
"H": 0.03401869,
|
|
"L": 0.0340186,
|
|
"C": 0.03401869,
|
|
"V": 1.56879327,
|
|
"T": "2017-11-09T04:53:00",
|
|
"BV": 0.05336815
|
|
},
|
|
{
|
|
"O": 0.03404,
|
|
"H": 0.03404,
|
|
"L": 0.03404,
|
|
"C": 0.03404,
|
|
"V": 0.02887011,
|
|
"T": "2017-11-09T04:56:00",
|
|
"BV": 0.00098273
|
|
},
|
|
{
|
|
"O": 0.03404,
|
|
"H": 0.03404,
|
|
"L": 0.03401858,
|
|
"C": 0.03401858,
|
|
"V": 9.02583909,
|
|
"T": "2017-11-09T04:57:00",
|
|
"BV": 0.30705279
|
|
},
|
|
{
|
|
"O": 0.03404269,
|
|
"H": 0.0340427,
|
|
"L": 0.03401858,
|
|
"C": 0.0340427,
|
|
"V": 3.40965426,
|
|
"T": "2017-11-09T04:58:00",
|
|
"BV": 0.11601665
|
|
},
|
|
{
|
|
"O": 0.03404269,
|
|
"H": 0.03406911,
|
|
"L": 0.03401858,
|
|
"C": 0.03406911,
|
|
"V": 6.19127824,
|
|
"T": "2017-11-09T04:59:00",
|
|
"BV": 0.2108991
|
|
},
|
|
{
|
|
"O": 0.03406911,
|
|
"H": 0.03419182,
|
|
"L": 0.03406911,
|
|
"C": 0.03419182,
|
|
"V": 23.2594692,
|
|
"T": "2017-11-09T05:00:00",
|
|
"BV": 0.79503899
|
|
},
|
|
{
|
|
"O": 0.0341,
|
|
"H": 0.03410634,
|
|
"L": 0.03401858,
|
|
"C": 0.03410634,
|
|
"V": 14.10717279,
|
|
"T": "2017-11-09T05:01:00",
|
|
"BV": 0.48011971
|
|
},
|
|
{
|
|
"O": 0.03410634,
|
|
"H": 0.03410634,
|
|
"L": 0.034,
|
|
"C": 0.034,
|
|
"V": 33.08326358,
|
|
"T": "2017-11-09T05:02:00",
|
|
"BV": 1.12504174
|
|
},
|
|
{
|
|
"O": 0.034,
|
|
"H": 0.034,
|
|
"L": 0.034,
|
|
"C": 0.034,
|
|
"V": 0.29411764,
|
|
"T": "2017-11-09T05:03:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.0339983,
|
|
"H": 0.034,
|
|
"L": 0.0339983,
|
|
"C": 0.034,
|
|
"V": 35.27864764,
|
|
"T": "2017-11-09T05:04:00",
|
|
"BV": 1.19947369
|
|
},
|
|
{
|
|
"O": 0.034,
|
|
"H": 0.034,
|
|
"L": 0.03397699,
|
|
"C": 0.03397699,
|
|
"V": 6.03071086,
|
|
"T": "2017-11-09T05:05:00",
|
|
"BV": 0.20504346
|
|
},
|
|
{
|
|
"O": 0.034,
|
|
"H": 0.034,
|
|
"L": 0.034,
|
|
"C": 0.034,
|
|
"V": 12.47856657,
|
|
"T": "2017-11-09T05:06:00",
|
|
"BV": 0.42427125
|
|
},
|
|
{
|
|
"O": 0.03397699,
|
|
"H": 0.03397699,
|
|
"L": 0.03397699,
|
|
"C": 0.03397699,
|
|
"V": 0.61774649,
|
|
"T": "2017-11-09T05:07:00",
|
|
"BV": 0.02098915
|
|
},
|
|
{
|
|
"O": 0.03397699,
|
|
"H": 0.03397699,
|
|
"L": 0.03397699,
|
|
"C": 0.03397699,
|
|
"V": 0.22434455,
|
|
"T": "2017-11-09T05:08:00",
|
|
"BV": 0.00762254
|
|
},
|
|
{
|
|
"O": 0.03397699,
|
|
"H": 0.03397699,
|
|
"L": 0.03397699,
|
|
"C": 0.03397699,
|
|
"V": 0.14344505,
|
|
"T": "2017-11-09T05:09:00",
|
|
"BV": 0.00487382
|
|
},
|
|
{
|
|
"O": 0.03397699,
|
|
"H": 0.034,
|
|
"L": 0.03394193,
|
|
"C": 0.034,
|
|
"V": 15.64317176,
|
|
"T": "2017-11-09T05:10:00",
|
|
"BV": 0.53184905
|
|
},
|
|
{
|
|
"O": 0.034,
|
|
"H": 0.034,
|
|
"L": 0.034,
|
|
"C": 0.034,
|
|
"V": 14.06998511,
|
|
"T": "2017-11-09T05:11:00",
|
|
"BV": 0.47837948
|
|
},
|
|
{
|
|
"O": 0.03394193,
|
|
"H": 0.03394193,
|
|
"L": 0.03394193,
|
|
"C": 0.03394193,
|
|
"V": 11.73860274,
|
|
"T": "2017-11-09T05:12:00",
|
|
"BV": 0.39843079
|
|
},
|
|
{
|
|
"O": 0.03386348,
|
|
"H": 0.03386348,
|
|
"L": 0.03386348,
|
|
"C": 0.03386348,
|
|
"V": 0.05340808,
|
|
"T": "2017-11-09T05:13:00",
|
|
"BV": 0.00180857
|
|
},
|
|
{
|
|
"O": 0.03394193,
|
|
"H": 0.03394193,
|
|
"L": 0.03386348,
|
|
"C": 0.03394193,
|
|
"V": 2.29839797,
|
|
"T": "2017-11-09T05:14:00",
|
|
"BV": 0.07785061
|
|
},
|
|
{
|
|
"O": 0.03394022,
|
|
"H": 0.03394022,
|
|
"L": 0.03394022,
|
|
"C": 0.03394022,
|
|
"V": 0.29462084,
|
|
"T": "2017-11-09T05:16:00",
|
|
"BV": 0.00999949
|
|
},
|
|
{
|
|
"O": 0.03394023,
|
|
"H": 0.03394023,
|
|
"L": 0.03394023,
|
|
"C": 0.03394023,
|
|
"V": 0.2,
|
|
"T": "2017-11-09T05:17:00",
|
|
"BV": 0.00678804
|
|
},
|
|
{
|
|
"O": 0.03386349,
|
|
"H": 0.03394193,
|
|
"L": 0.03386349,
|
|
"C": 0.03394023,
|
|
"V": 1.40369049,
|
|
"T": "2017-11-09T05:18:00",
|
|
"BV": 0.04760368
|
|
},
|
|
{
|
|
"O": 0.03394192,
|
|
"H": 0.03398193,
|
|
"L": 0.03386348,
|
|
"C": 0.03386348,
|
|
"V": 3.13564174,
|
|
"T": "2017-11-09T05:19:00",
|
|
"BV": 0.10645976
|
|
},
|
|
{
|
|
"O": 0.03394023,
|
|
"H": 0.03394023,
|
|
"L": 0.03386348,
|
|
"C": 0.03386348,
|
|
"V": 0.36796337,
|
|
"T": "2017-11-09T05:20:00",
|
|
"BV": 0.0124635
|
|
},
|
|
{
|
|
"O": 0.03386348,
|
|
"H": 0.03386348,
|
|
"L": 0.03386348,
|
|
"C": 0.03386348,
|
|
"V": 0.2767127,
|
|
"T": "2017-11-09T05:21:00",
|
|
"BV": 0.00937045
|
|
},
|
|
{
|
|
"O": 0.03386348,
|
|
"H": 0.03394023,
|
|
"L": 0.03386348,
|
|
"C": 0.03386348,
|
|
"V": 1.03038352,
|
|
"T": "2017-11-09T05:22:00",
|
|
"BV": 0.03490567
|
|
},
|
|
{
|
|
"O": 0.03394023,
|
|
"H": 0.03394023,
|
|
"L": 0.03394023,
|
|
"C": 0.03394023,
|
|
"V": 0.16168158,
|
|
"T": "2017-11-09T05:23:00",
|
|
"BV": 0.00548751
|
|
},
|
|
{
|
|
"O": 0.03386348,
|
|
"H": 0.03400806,
|
|
"L": 0.03386348,
|
|
"C": 0.03400806,
|
|
"V": 1.54104323,
|
|
"T": "2017-11-09T05:24:00",
|
|
"BV": 0.05220218
|
|
},
|
|
{
|
|
"O": 0.03386349,
|
|
"H": 0.03386349,
|
|
"L": 0.03386349,
|
|
"C": 0.03386349,
|
|
"V": 2.0697,
|
|
"T": "2017-11-09T05:25:00",
|
|
"BV": 0.07008725
|
|
},
|
|
{
|
|
"O": 0.03386349,
|
|
"H": 0.03386349,
|
|
"L": 0.03386349,
|
|
"C": 0.03386349,
|
|
"V": 0.53030493,
|
|
"T": "2017-11-09T05:26:00",
|
|
"BV": 0.01795792
|
|
},
|
|
{
|
|
"O": 0.0338635,
|
|
"H": 0.0338635,
|
|
"L": 0.0338635,
|
|
"C": 0.0338635,
|
|
"V": 0.16432042,
|
|
"T": "2017-11-09T05:27:00",
|
|
"BV": 0.00556446
|
|
},
|
|
{
|
|
"O": 0.03386349,
|
|
"H": 0.03386349,
|
|
"L": 0.03386349,
|
|
"C": 0.03386349,
|
|
"V": 0.02559085,
|
|
"T": "2017-11-09T05:28:00",
|
|
"BV": 0.00086659
|
|
},
|
|
{
|
|
"O": 0.03386349,
|
|
"H": 0.0338635,
|
|
"L": 0.03386349,
|
|
"C": 0.0338635,
|
|
"V": 0.45663311,
|
|
"T": "2017-11-09T05:29:00",
|
|
"BV": 0.01546314
|
|
},
|
|
{
|
|
"O": 0.03387,
|
|
"H": 0.03393,
|
|
"L": 0.03387,
|
|
"C": 0.03393,
|
|
"V": 0.0952432,
|
|
"T": "2017-11-09T05:32:00",
|
|
"BV": 0.0032272
|
|
},
|
|
{
|
|
"O": 0.03393,
|
|
"H": 0.03400806,
|
|
"L": 0.03393,
|
|
"C": 0.03400806,
|
|
"V": 0.45960945,
|
|
"T": "2017-11-09T05:33:00",
|
|
"BV": 0.01560425
|
|
},
|
|
{
|
|
"O": 0.03400806,
|
|
"H": 0.0340647,
|
|
"L": 0.03400806,
|
|
"C": 0.0340647,
|
|
"V": 9.47291686,
|
|
"T": "2017-11-09T05:34:00",
|
|
"BV": 0.32267364
|
|
},
|
|
{
|
|
"O": 0.0340647,
|
|
"H": 0.03414663,
|
|
"L": 0.0340647,
|
|
"C": 0.03414662,
|
|
"V": 8.12126195,
|
|
"T": "2017-11-09T05:35:00",
|
|
"BV": 0.27694426
|
|
},
|
|
{
|
|
"O": 0.03411247,
|
|
"H": 0.03411247,
|
|
"L": 0.0340647,
|
|
"C": 0.0340647,
|
|
"V": 1.44003467,
|
|
"T": "2017-11-09T05:36:00",
|
|
"BV": 0.04906832
|
|
},
|
|
{
|
|
"O": 0.0340647,
|
|
"H": 0.0340647,
|
|
"L": 0.0340647,
|
|
"C": 0.0340647,
|
|
"V": 0.29940021,
|
|
"T": "2017-11-09T05:37:00",
|
|
"BV": 0.01019897
|
|
},
|
|
{
|
|
"O": 0.0340647,
|
|
"H": 0.0340647,
|
|
"L": 0.0340647,
|
|
"C": 0.0340647,
|
|
"V": 0.0885735,
|
|
"T": "2017-11-09T05:38:00",
|
|
"BV": 0.00301722
|
|
},
|
|
{
|
|
"O": 0.0340647,
|
|
"H": 0.0340647,
|
|
"L": 0.03401,
|
|
"C": 0.03406469,
|
|
"V": 4.67217293,
|
|
"T": "2017-11-09T05:39:00",
|
|
"BV": 0.15894679
|
|
},
|
|
{
|
|
"O": 0.03401,
|
|
"H": 0.03401,
|
|
"L": 0.03401,
|
|
"C": 0.03401,
|
|
"V": 0.24118364,
|
|
"T": "2017-11-09T05:40:00",
|
|
"BV": 0.00820265
|
|
},
|
|
{
|
|
"O": 0.03401,
|
|
"H": 0.03401,
|
|
"L": 0.03401,
|
|
"C": 0.03401,
|
|
"V": 1.16839395,
|
|
"T": "2017-11-09T05:42:00",
|
|
"BV": 0.03973707
|
|
},
|
|
{
|
|
"O": 0.03401,
|
|
"H": 0.03401,
|
|
"L": 0.03401,
|
|
"C": 0.03401,
|
|
"V": 1.50713532,
|
|
"T": "2017-11-09T05:43:00",
|
|
"BV": 0.05125767
|
|
},
|
|
{
|
|
"O": 0.03401,
|
|
"H": 0.03401,
|
|
"L": 0.03401,
|
|
"C": 0.03401,
|
|
"V": 0.3351192,
|
|
"T": "2017-11-09T05:44:00",
|
|
"BV": 0.01139738
|
|
},
|
|
{
|
|
"O": 0.03401,
|
|
"H": 0.03401,
|
|
"L": 0.03401,
|
|
"C": 0.03401,
|
|
"V": 0.04011336,
|
|
"T": "2017-11-09T05:45:00",
|
|
"BV": 0.00136425
|
|
},
|
|
{
|
|
"O": 0.03401,
|
|
"H": 0.03401,
|
|
"L": 0.03401,
|
|
"C": 0.03401,
|
|
"V": 0.75536936,
|
|
"T": "2017-11-09T05:46:00",
|
|
"BV": 0.02569011
|
|
},
|
|
{
|
|
"O": 0.03401,
|
|
"H": 0.03401,
|
|
"L": 0.03401,
|
|
"C": 0.03401,
|
|
"V": 12.8431223,
|
|
"T": "2017-11-09T05:47:00",
|
|
"BV": 0.43679456
|
|
},
|
|
{
|
|
"O": 0.03401,
|
|
"H": 0.03405829,
|
|
"L": 0.03401,
|
|
"C": 0.03405829,
|
|
"V": 27.67739793,
|
|
"T": "2017-11-09T05:48:00",
|
|
"BV": 0.94134743
|
|
},
|
|
{
|
|
"O": 0.03405829,
|
|
"H": 0.03405829,
|
|
"L": 0.034,
|
|
"C": 0.034,
|
|
"V": 2.85355878,
|
|
"T": "2017-11-09T05:50:00",
|
|
"BV": 0.09703961
|
|
},
|
|
{
|
|
"O": 0.03400001,
|
|
"H": 0.03405829,
|
|
"L": 0.03400001,
|
|
"C": 0.03405829,
|
|
"V": 2.55554079,
|
|
"T": "2017-11-09T05:51:00",
|
|
"BV": 0.08702103
|
|
},
|
|
{
|
|
"O": 0.03406,
|
|
"H": 0.03406,
|
|
"L": 0.03406,
|
|
"C": 0.03406,
|
|
"V": 0.1565,
|
|
"T": "2017-11-09T05:52:00",
|
|
"BV": 0.00533039
|
|
},
|
|
{
|
|
"O": 0.03405829,
|
|
"H": 0.0340647,
|
|
"L": 0.03405829,
|
|
"C": 0.0340647,
|
|
"V": 11.61413478,
|
|
"T": "2017-11-09T05:53:00",
|
|
"BV": 0.39556337
|
|
},
|
|
{
|
|
"O": 0.0341,
|
|
"H": 0.0341,
|
|
"L": 0.0341,
|
|
"C": 0.0341,
|
|
"V": 2.51391948,
|
|
"T": "2017-11-09T05:54:00",
|
|
"BV": 0.08572464
|
|
},
|
|
{
|
|
"O": 0.0341,
|
|
"H": 0.0341,
|
|
"L": 0.0341,
|
|
"C": 0.0341,
|
|
"V": 0.29325513,
|
|
"T": "2017-11-09T05:55:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.03406,
|
|
"H": 0.0341,
|
|
"L": 0.03406,
|
|
"C": 0.0341,
|
|
"V": 2.0751609,
|
|
"T": "2017-11-09T05:56:00",
|
|
"BV": 0.07074324
|
|
},
|
|
{
|
|
"O": 0.03409999,
|
|
"H": 0.03409999,
|
|
"L": 0.03409999,
|
|
"C": 0.03409999,
|
|
"V": 0.05557918,
|
|
"T": "2017-11-09T05:57:00",
|
|
"BV": 0.00189524
|
|
},
|
|
{
|
|
"O": 0.03409999,
|
|
"H": 0.03411247,
|
|
"L": 0.03409999,
|
|
"C": 0.03411247,
|
|
"V": 20.43585398,
|
|
"T": "2017-11-09T05:58:00",
|
|
"BV": 0.69688014
|
|
},
|
|
{
|
|
"O": 0.03410001,
|
|
"H": 0.03411247,
|
|
"L": 0.03405829,
|
|
"C": 0.03405829,
|
|
"V": 51.44028406,
|
|
"T": "2017-11-09T05:59:00",
|
|
"BV": 1.754
|
|
},
|
|
{
|
|
"O": 0.03411247,
|
|
"H": 0.03411247,
|
|
"L": 0.03410001,
|
|
"C": 0.03410001,
|
|
"V": 5.33407755,
|
|
"T": "2017-11-09T06:00:00",
|
|
"BV": 0.18195792
|
|
},
|
|
{
|
|
"O": 0.03410001,
|
|
"H": 0.03410001,
|
|
"L": 0.03410001,
|
|
"C": 0.03410001,
|
|
"V": 1.298793,
|
|
"T": "2017-11-09T06:01:00",
|
|
"BV": 0.04428884
|
|
},
|
|
{
|
|
"O": 0.0341,
|
|
"H": 0.03411247,
|
|
"L": 0.0341,
|
|
"C": 0.0341,
|
|
"V": 1.24274612,
|
|
"T": "2017-11-09T06:02:00",
|
|
"BV": 0.04237789
|
|
},
|
|
{
|
|
"O": 0.03410001,
|
|
"H": 0.03410001,
|
|
"L": 0.03410001,
|
|
"C": 0.03410001,
|
|
"V": 0.30694704,
|
|
"T": "2017-11-09T06:03:00",
|
|
"BV": 0.01046689
|
|
},
|
|
{
|
|
"O": 0.0341,
|
|
"H": 0.0341,
|
|
"L": 0.0341,
|
|
"C": 0.0341,
|
|
"V": 0.2848,
|
|
"T": "2017-11-09T06:04:00",
|
|
"BV": 0.00971168
|
|
},
|
|
{
|
|
"O": 0.0341,
|
|
"H": 0.0341,
|
|
"L": 0.0341,
|
|
"C": 0.0341,
|
|
"V": 4.03158071,
|
|
"T": "2017-11-09T06:05:00",
|
|
"BV": 0.13747689
|
|
},
|
|
{
|
|
"O": 0.0341,
|
|
"H": 0.0341,
|
|
"L": 0.03404204,
|
|
"C": 0.03404204,
|
|
"V": 0.37323583,
|
|
"T": "2017-11-09T06:06:00",
|
|
"BV": 0.0127246
|
|
},
|
|
{
|
|
"O": 0.03409,
|
|
"H": 0.03409,
|
|
"L": 0.03404204,
|
|
"C": 0.03404204,
|
|
"V": 2.91442208,
|
|
"T": "2017-11-09T06:07:00",
|
|
"BV": 0.09921526
|
|
},
|
|
{
|
|
"O": 0.03404204,
|
|
"H": 0.03404204,
|
|
"L": 0.03404204,
|
|
"C": 0.03404204,
|
|
"V": 0.304414,
|
|
"T": "2017-11-09T06:08:00",
|
|
"BV": 0.01036287
|
|
},
|
|
{
|
|
"O": 0.03404204,
|
|
"H": 0.03404205,
|
|
"L": 0.03404204,
|
|
"C": 0.03404205,
|
|
"V": 0.1398054,
|
|
"T": "2017-11-09T06:09:00",
|
|
"BV": 0.00475925
|
|
},
|
|
{
|
|
"O": 0.0340883,
|
|
"H": 0.03409,
|
|
"L": 0.0340883,
|
|
"C": 0.03409,
|
|
"V": 1.33887856,
|
|
"T": "2017-11-09T06:11:00",
|
|
"BV": 0.04564083
|
|
},
|
|
{
|
|
"O": 0.0340883,
|
|
"H": 0.0340883,
|
|
"L": 0.0340883,
|
|
"C": 0.0340883,
|
|
"V": 3.07253515,
|
|
"T": "2017-11-09T06:12:00",
|
|
"BV": 0.10473749
|
|
},
|
|
{
|
|
"O": 0.0340866,
|
|
"H": 0.0340883,
|
|
"L": 0.0340866,
|
|
"C": 0.0340883,
|
|
"V": 7.53917155,
|
|
"T": "2017-11-09T06:14:00",
|
|
"BV": 0.25699718
|
|
},
|
|
{
|
|
"O": 0.0340883,
|
|
"H": 0.0340883,
|
|
"L": 0.0340883,
|
|
"C": 0.0340883,
|
|
"V": 13.83347366,
|
|
"T": "2017-11-09T06:15:00",
|
|
"BV": 0.4715596
|
|
},
|
|
{
|
|
"O": 0.0340866,
|
|
"H": 0.0340866,
|
|
"L": 0.0340866,
|
|
"C": 0.0340866,
|
|
"V": 0.37,
|
|
"T": "2017-11-09T06:16:00",
|
|
"BV": 0.01261204
|
|
},
|
|
{
|
|
"O": 0.0340866,
|
|
"H": 0.0340866,
|
|
"L": 0.0340866,
|
|
"C": 0.0340866,
|
|
"V": 0.2043,
|
|
"T": "2017-11-09T06:17:00",
|
|
"BV": 0.00696389
|
|
},
|
|
{
|
|
"O": 0.03408765,
|
|
"H": 0.0340883,
|
|
"L": 0.03408765,
|
|
"C": 0.03408765,
|
|
"V": 2.88808103,
|
|
"T": "2017-11-09T06:18:00",
|
|
"BV": 0.09844925
|
|
},
|
|
{
|
|
"O": 0.03408765,
|
|
"H": 0.03408829,
|
|
"L": 0.03408765,
|
|
"C": 0.03408765,
|
|
"V": 1.745091,
|
|
"T": "2017-11-09T06:19:00",
|
|
"BV": 0.05948665
|
|
},
|
|
{
|
|
"O": 0.03408765,
|
|
"H": 0.0340883,
|
|
"L": 0.03408765,
|
|
"C": 0.03408829,
|
|
"V": 4.89634451,
|
|
"T": "2017-11-09T06:20:00",
|
|
"BV": 0.16690796
|
|
},
|
|
{
|
|
"O": 0.03408829,
|
|
"H": 0.0340883,
|
|
"L": 0.03408829,
|
|
"C": 0.0340883,
|
|
"V": 0.2726146,
|
|
"T": "2017-11-09T06:21:00",
|
|
"BV": 0.00929295
|
|
},
|
|
{
|
|
"O": 0.03408829,
|
|
"H": 0.0340883,
|
|
"L": 0.034087,
|
|
"C": 0.03408829,
|
|
"V": 3.50902168,
|
|
"T": "2017-11-09T06:22:00",
|
|
"BV": 0.11961506
|
|
},
|
|
{
|
|
"O": 0.0340883,
|
|
"H": 0.0340883,
|
|
"L": 0.03408829,
|
|
"C": 0.0340883,
|
|
"V": 6.7767017,
|
|
"T": "2017-11-09T06:23:00",
|
|
"BV": 0.23100622
|
|
},
|
|
{
|
|
"O": 0.0340883,
|
|
"H": 0.0340883,
|
|
"L": 0.03408829,
|
|
"C": 0.03408829,
|
|
"V": 0.74710513,
|
|
"T": "2017-11-09T06:24:00",
|
|
"BV": 0.02546752
|
|
},
|
|
{
|
|
"O": 0.0340883,
|
|
"H": 0.0340883,
|
|
"L": 0.0340866,
|
|
"C": 0.0340866,
|
|
"V": 21.55144549,
|
|
"T": "2017-11-09T06:25:00",
|
|
"BV": 0.73463855
|
|
},
|
|
{
|
|
"O": 0.0340883,
|
|
"H": 0.0340883,
|
|
"L": 0.0340883,
|
|
"C": 0.0340883,
|
|
"V": 10.46321211,
|
|
"T": "2017-11-09T06:26:00",
|
|
"BV": 0.35667306
|
|
},
|
|
{
|
|
"O": 0.0340883,
|
|
"H": 0.0341,
|
|
"L": 0.0340883,
|
|
"C": 0.0341,
|
|
"V": 6.82938152,
|
|
"T": "2017-11-09T06:27:00",
|
|
"BV": 0.23284364
|
|
},
|
|
{
|
|
"O": 0.0340883,
|
|
"H": 0.03411247,
|
|
"L": 0.03408829,
|
|
"C": 0.03411247,
|
|
"V": 6.28027397,
|
|
"T": "2017-11-09T06:28:00",
|
|
"BV": 0.21411906
|
|
},
|
|
{
|
|
"O": 0.0341,
|
|
"H": 0.03411247,
|
|
"L": 0.03408666,
|
|
"C": 0.03408666,
|
|
"V": 2.49899157,
|
|
"T": "2017-11-09T06:29:00",
|
|
"BV": 0.0852374
|
|
},
|
|
{
|
|
"O": 0.03408666,
|
|
"H": 0.03411247,
|
|
"L": 0.03408666,
|
|
"C": 0.03411247,
|
|
"V": 2.66097533,
|
|
"T": "2017-11-09T06:30:00",
|
|
"BV": 0.09070556
|
|
},
|
|
{
|
|
"O": 0.03411247,
|
|
"H": 0.03411247,
|
|
"L": 0.03408666,
|
|
"C": 0.03408666,
|
|
"V": 2.43949866,
|
|
"T": "2017-11-09T06:31:00",
|
|
"BV": 0.08321357
|
|
},
|
|
{
|
|
"O": 0.03411247,
|
|
"H": 0.03411247,
|
|
"L": 0.03411247,
|
|
"C": 0.03411247,
|
|
"V": 3.1677829,
|
|
"T": "2017-11-09T06:32:00",
|
|
"BV": 0.10806087
|
|
},
|
|
{
|
|
"O": 0.03411247,
|
|
"H": 0.03411247,
|
|
"L": 0.03411247,
|
|
"C": 0.03411247,
|
|
"V": 0.73455476,
|
|
"T": "2017-11-09T06:33:00",
|
|
"BV": 0.02505747
|
|
},
|
|
{
|
|
"O": 0.03408667,
|
|
"H": 0.03411247,
|
|
"L": 0.03408667,
|
|
"C": 0.03411247,
|
|
"V": 7.43041001,
|
|
"T": "2017-11-09T06:34:00",
|
|
"BV": 0.25346194
|
|
},
|
|
{
|
|
"O": 0.03414468,
|
|
"H": 0.03414468,
|
|
"L": 0.03414468,
|
|
"C": 0.03414468,
|
|
"V": 0.11685642,
|
|
"T": "2017-11-09T06:35:00",
|
|
"BV": 0.00399002
|
|
},
|
|
{
|
|
"O": 0.03411247,
|
|
"H": 0.03411247,
|
|
"L": 0.03408666,
|
|
"C": 0.03408666,
|
|
"V": 1.03383144,
|
|
"T": "2017-11-09T06:36:00",
|
|
"BV": 0.03524741
|
|
},
|
|
{
|
|
"O": 0.03408666,
|
|
"H": 0.03408666,
|
|
"L": 0.03408666,
|
|
"C": 0.03408666,
|
|
"V": 0.24389084,
|
|
"T": "2017-11-09T06:37:00",
|
|
"BV": 0.00831342
|
|
},
|
|
{
|
|
"O": 0.03408666,
|
|
"H": 0.03411247,
|
|
"L": 0.03408666,
|
|
"C": 0.03408667,
|
|
"V": 6.95537527,
|
|
"T": "2017-11-09T06:38:00",
|
|
"BV": 0.23708697
|
|
},
|
|
{
|
|
"O": 0.03411247,
|
|
"H": 0.03411247,
|
|
"L": 0.03411247,
|
|
"C": 0.03411247,
|
|
"V": 0.16086492,
|
|
"T": "2017-11-09T06:40:00",
|
|
"BV": 0.00548748
|
|
},
|
|
{
|
|
"O": 0.03411247,
|
|
"H": 0.03411247,
|
|
"L": 0.03411247,
|
|
"C": 0.03411247,
|
|
"V": 0.18955978,
|
|
"T": "2017-11-09T06:41:00",
|
|
"BV": 0.00646635
|
|
},
|
|
{
|
|
"O": 0.03408667,
|
|
"H": 0.03411247,
|
|
"L": 0.03408666,
|
|
"C": 0.03411247,
|
|
"V": 2.53462891,
|
|
"T": "2017-11-09T06:42:00",
|
|
"BV": 0.08640647
|
|
},
|
|
{
|
|
"O": 0.03408666,
|
|
"H": 0.03408666,
|
|
"L": 0.03408666,
|
|
"C": 0.03408666,
|
|
"V": 0.282469,
|
|
"T": "2017-11-09T06:43:00",
|
|
"BV": 0.00962842
|
|
},
|
|
{
|
|
"O": 0.03411247,
|
|
"H": 0.03414468,
|
|
"L": 0.03411247,
|
|
"C": 0.03414468,
|
|
"V": 11.25197345,
|
|
"T": "2017-11-09T06:44:00",
|
|
"BV": 0.38413305
|
|
},
|
|
{
|
|
"O": 0.03414468,
|
|
"H": 0.03414548,
|
|
"L": 0.03408666,
|
|
"C": 0.03408666,
|
|
"V": 28.66634822,
|
|
"T": "2017-11-09T06:45:00",
|
|
"BV": 0.97828476
|
|
},
|
|
{
|
|
"O": 0.03408666,
|
|
"H": 0.03408666,
|
|
"L": 0.03404204,
|
|
"C": 0.03404204,
|
|
"V": 24.44721711,
|
|
"T": "2017-11-09T06:47:00",
|
|
"BV": 0.83252833
|
|
},
|
|
{
|
|
"O": 0.03404204,
|
|
"H": 0.03408666,
|
|
"L": 0.03372,
|
|
"C": 0.03374726,
|
|
"V": 79.93452026,
|
|
"T": "2017-11-09T06:48:00",
|
|
"BV": 2.71075336
|
|
},
|
|
{
|
|
"O": 0.03375215,
|
|
"H": 0.03375215,
|
|
"L": 0.03375215,
|
|
"C": 0.03375215,
|
|
"V": 0.0208,
|
|
"T": "2017-11-09T06:49:00",
|
|
"BV": 0.00070204
|
|
},
|
|
{
|
|
"O": 0.034,
|
|
"H": 0.034,
|
|
"L": 0.034,
|
|
"C": 0.034,
|
|
"V": 0.35286466,
|
|
"T": "2017-11-09T06:50:00",
|
|
"BV": 0.01199738
|
|
},
|
|
{
|
|
"O": 0.034,
|
|
"H": 0.034,
|
|
"L": 0.03385001,
|
|
"C": 0.03385001,
|
|
"V": 0.57843747,
|
|
"T": "2017-11-09T06:52:00",
|
|
"BV": 0.0196551
|
|
},
|
|
{
|
|
"O": 0.0339,
|
|
"H": 0.03399999,
|
|
"L": 0.0339,
|
|
"C": 0.03399999,
|
|
"V": 0.27808505,
|
|
"T": "2017-11-09T06:53:00",
|
|
"BV": 0.00942881
|
|
},
|
|
{
|
|
"O": 0.03399998,
|
|
"H": 0.034,
|
|
"L": 0.03399998,
|
|
"C": 0.034,
|
|
"V": 2.3610119,
|
|
"T": "2017-11-09T06:54:00",
|
|
"BV": 0.08027434
|
|
},
|
|
{
|
|
"O": 0.03404428,
|
|
"H": 0.03404428,
|
|
"L": 0.03404428,
|
|
"C": 0.03404428,
|
|
"V": 0.017,
|
|
"T": "2017-11-09T06:55:00",
|
|
"BV": 0.00057875
|
|
},
|
|
{
|
|
"O": 0.03406887,
|
|
"H": 0.03414468,
|
|
"L": 0.03406887,
|
|
"C": 0.03414468,
|
|
"V": 1.42833635,
|
|
"T": "2017-11-09T06:56:00",
|
|
"BV": 0.04874046
|
|
},
|
|
{
|
|
"O": 0.03414467,
|
|
"H": 0.0341917,
|
|
"L": 0.03414467,
|
|
"C": 0.0341917,
|
|
"V": 6.0,
|
|
"T": "2017-11-09T06:58:00",
|
|
"BV": 0.20496833
|
|
},
|
|
{
|
|
"O": 0.0341917,
|
|
"H": 0.0341917,
|
|
"L": 0.0341917,
|
|
"C": 0.0341917,
|
|
"V": 1.16987456,
|
|
"T": "2017-11-09T06:59:00",
|
|
"BV": 0.03999996
|
|
},
|
|
{
|
|
"O": 0.03414467,
|
|
"H": 0.03414467,
|
|
"L": 0.03406887,
|
|
"C": 0.03406887,
|
|
"V": 0.10888233,
|
|
"T": "2017-11-09T07:00:00",
|
|
"BV": 0.00371071
|
|
},
|
|
{
|
|
"O": 0.03406887,
|
|
"H": 0.03406887,
|
|
"L": 0.03406887,
|
|
"C": 0.03406887,
|
|
"V": 0.02227367,
|
|
"T": "2017-11-09T07:01:00",
|
|
"BV": 0.00075883
|
|
},
|
|
{
|
|
"O": 0.03406887,
|
|
"H": 0.03406887,
|
|
"L": 0.03406887,
|
|
"C": 0.03406887,
|
|
"V": 0.1036985,
|
|
"T": "2017-11-09T07:03:00",
|
|
"BV": 0.00353289
|
|
},
|
|
{
|
|
"O": 0.03406887,
|
|
"H": 0.03406887,
|
|
"L": 0.03406887,
|
|
"C": 0.03406887,
|
|
"V": 0.04340842,
|
|
"T": "2017-11-09T07:05:00",
|
|
"BV": 0.00147886
|
|
},
|
|
{
|
|
"O": 0.03406887,
|
|
"H": 0.03413,
|
|
"L": 0.0340513,
|
|
"C": 0.0340513,
|
|
"V": 0.58160659,
|
|
"T": "2017-11-09T07:06:00",
|
|
"BV": 0.01982668
|
|
},
|
|
{
|
|
"O": 0.0340513,
|
|
"H": 0.03406887,
|
|
"L": 0.0340513,
|
|
"C": 0.03405131,
|
|
"V": 0.26547472,
|
|
"T": "2017-11-09T07:07:00",
|
|
"BV": 0.00904065
|
|
},
|
|
{
|
|
"O": 0.03405131,
|
|
"H": 0.03405132,
|
|
"L": 0.03405131,
|
|
"C": 0.03405132,
|
|
"V": 6.74582698,
|
|
"T": "2017-11-09T07:08:00",
|
|
"BV": 0.22970422
|
|
},
|
|
{
|
|
"O": 0.03405132,
|
|
"H": 0.03405829,
|
|
"L": 0.03405132,
|
|
"C": 0.03405133,
|
|
"V": 11.04868389,
|
|
"T": "2017-11-09T07:09:00",
|
|
"BV": 0.37622923
|
|
},
|
|
{
|
|
"O": 0.03405133,
|
|
"H": 0.0340583,
|
|
"L": 0.03405133,
|
|
"C": 0.0340583,
|
|
"V": 0.18626118,
|
|
"T": "2017-11-09T07:10:00",
|
|
"BV": 0.00634361
|
|
},
|
|
{
|
|
"O": 0.03405833,
|
|
"H": 0.03406887,
|
|
"L": 0.03405833,
|
|
"C": 0.03405833,
|
|
"V": 0.88899781,
|
|
"T": "2017-11-09T07:11:00",
|
|
"BV": 0.03027792
|
|
},
|
|
{
|
|
"O": 0.03413,
|
|
"H": 0.03413,
|
|
"L": 0.03405833,
|
|
"C": 0.03405833,
|
|
"V": 1.26439907,
|
|
"T": "2017-11-09T07:12:00",
|
|
"BV": 0.04306809
|
|
},
|
|
{
|
|
"O": 0.03405833,
|
|
"H": 0.0341283,
|
|
"L": 0.03405833,
|
|
"C": 0.03405833,
|
|
"V": 0.70094779,
|
|
"T": "2017-11-09T07:13:00",
|
|
"BV": 0.02387824
|
|
},
|
|
{
|
|
"O": 0.03405833,
|
|
"H": 0.0341283,
|
|
"L": 0.03405833,
|
|
"C": 0.03406001,
|
|
"V": 3.09261528,
|
|
"T": "2017-11-09T07:14:00",
|
|
"BV": 0.1053479
|
|
},
|
|
{
|
|
"O": 0.0341283,
|
|
"H": 0.03412831,
|
|
"L": 0.0341283,
|
|
"C": 0.0341283,
|
|
"V": 2.75081299,
|
|
"T": "2017-11-09T07:15:00",
|
|
"BV": 0.09388055
|
|
},
|
|
{
|
|
"O": 0.0341283,
|
|
"H": 0.03413,
|
|
"L": 0.0341283,
|
|
"C": 0.03413,
|
|
"V": 1.33229883,
|
|
"T": "2017-11-09T07:16:00",
|
|
"BV": 0.04547039
|
|
},
|
|
{
|
|
"O": 0.03413,
|
|
"H": 0.0342,
|
|
"L": 0.03413,
|
|
"C": 0.03413,
|
|
"V": 3.23136803,
|
|
"T": "2017-11-09T07:17:00",
|
|
"BV": 0.11047371
|
|
},
|
|
{
|
|
"O": 0.03422073,
|
|
"H": 0.034237,
|
|
"L": 0.03422073,
|
|
"C": 0.034237,
|
|
"V": 3.23385082,
|
|
"T": "2017-11-09T07:18:00",
|
|
"BV": 0.11068066
|
|
},
|
|
{
|
|
"O": 0.03424562,
|
|
"H": 0.03432957,
|
|
"L": 0.03424562,
|
|
"C": 0.03424563,
|
|
"V": 13.72454673,
|
|
"T": "2017-11-09T07:19:00",
|
|
"BV": 0.47018031
|
|
},
|
|
{
|
|
"O": 0.034286,
|
|
"H": 0.034286,
|
|
"L": 0.03424563,
|
|
"C": 0.03424563,
|
|
"V": 0.34848846,
|
|
"T": "2017-11-09T07:20:00",
|
|
"BV": 0.01194226
|
|
},
|
|
{
|
|
"O": 0.03424563,
|
|
"H": 0.034286,
|
|
"L": 0.0341301,
|
|
"C": 0.0341301,
|
|
"V": 6.87515458,
|
|
"T": "2017-11-09T07:21:00",
|
|
"BV": 0.2355893
|
|
},
|
|
{
|
|
"O": 0.03416438,
|
|
"H": 0.0343,
|
|
"L": 0.03416438,
|
|
"C": 0.0343,
|
|
"V": 1.18487815,
|
|
"T": "2017-11-09T07:22:00",
|
|
"BV": 0.040497
|
|
},
|
|
{
|
|
"O": 0.0343,
|
|
"H": 0.03434365,
|
|
"L": 0.0343,
|
|
"C": 0.03434365,
|
|
"V": 1.06117943,
|
|
"T": "2017-11-09T07:23:00",
|
|
"BV": 0.03643688
|
|
},
|
|
{
|
|
"O": 0.03433433,
|
|
"H": 0.03434365,
|
|
"L": 0.03433433,
|
|
"C": 0.03433433,
|
|
"V": 6.65304225,
|
|
"T": "2017-11-09T07:24:00",
|
|
"BV": 0.22842948
|
|
},
|
|
{
|
|
"O": 0.03434195,
|
|
"H": 0.03434195,
|
|
"L": 0.03433433,
|
|
"C": 0.03433433,
|
|
"V": 11.78212919,
|
|
"T": "2017-11-09T07:25:00",
|
|
"BV": 0.40453223
|
|
},
|
|
{
|
|
"O": 0.03433433,
|
|
"H": 0.03434195,
|
|
"L": 0.03433433,
|
|
"C": 0.03434195,
|
|
"V": 0.2348881,
|
|
"T": "2017-11-09T07:26:00",
|
|
"BV": 0.00806627
|
|
},
|
|
{
|
|
"O": 0.03434194,
|
|
"H": 0.03434195,
|
|
"L": 0.03413058,
|
|
"C": 0.03413058,
|
|
"V": 50.72099095,
|
|
"T": "2017-11-09T07:27:00",
|
|
"BV": 1.74136577
|
|
},
|
|
{
|
|
"O": 0.03434025,
|
|
"H": 0.03434195,
|
|
"L": 0.03434025,
|
|
"C": 0.03434195,
|
|
"V": 3.0,
|
|
"T": "2017-11-09T07:28:00",
|
|
"BV": 0.10302426
|
|
},
|
|
{
|
|
"O": 0.03413061,
|
|
"H": 0.03413061,
|
|
"L": 0.0341306,
|
|
"C": 0.03413061,
|
|
"V": 5.55280115,
|
|
"T": "2017-11-09T07:29:00",
|
|
"BV": 0.18952046
|
|
},
|
|
{
|
|
"O": 0.03434359,
|
|
"H": 0.03434365,
|
|
"L": 0.03413061,
|
|
"C": 0.03413061,
|
|
"V": 1.68911363,
|
|
"T": "2017-11-09T07:30:00",
|
|
"BV": 0.05798194
|
|
},
|
|
{
|
|
"O": 0.03413061,
|
|
"H": 0.03413062,
|
|
"L": 0.03413061,
|
|
"C": 0.03413062,
|
|
"V": 0.20423809,
|
|
"T": "2017-11-09T07:31:00",
|
|
"BV": 0.00697074
|
|
},
|
|
{
|
|
"O": 0.03413062,
|
|
"H": 0.034133,
|
|
"L": 0.03413062,
|
|
"C": 0.03413062,
|
|
"V": 6.50245593,
|
|
"T": "2017-11-09T07:32:00",
|
|
"BV": 0.22194296
|
|
},
|
|
{
|
|
"O": 0.03413062,
|
|
"H": 0.03435969,
|
|
"L": 0.03413062,
|
|
"C": 0.03413062,
|
|
"V": 5.40940317,
|
|
"T": "2017-11-09T07:33:00",
|
|
"BV": 0.18512024
|
|
},
|
|
{
|
|
"O": 0.03413062,
|
|
"H": 0.03413062,
|
|
"L": 0.03413062,
|
|
"C": 0.03413062,
|
|
"V": 0.2248819,
|
|
"T": "2017-11-09T07:34:00",
|
|
"BV": 0.00767534
|
|
},
|
|
{
|
|
"O": 0.0341307,
|
|
"H": 0.0341307,
|
|
"L": 0.0341307,
|
|
"C": 0.0341307,
|
|
"V": 0.04415731,
|
|
"T": "2017-11-09T07:35:00",
|
|
"BV": 0.00150711
|
|
},
|
|
{
|
|
"O": 0.03420138,
|
|
"H": 0.03420138,
|
|
"L": 0.03413062,
|
|
"C": 0.03413062,
|
|
"V": 0.92565708,
|
|
"T": "2017-11-09T07:36:00",
|
|
"BV": 0.03161817
|
|
},
|
|
{
|
|
"O": 0.03413062,
|
|
"H": 0.03413062,
|
|
"L": 0.03413062,
|
|
"C": 0.03413062,
|
|
"V": 0.64918272,
|
|
"T": "2017-11-09T07:37:00",
|
|
"BV": 0.02215698
|
|
},
|
|
{
|
|
"O": 0.03413062,
|
|
"H": 0.03420135,
|
|
"L": 0.03413062,
|
|
"C": 0.03420135,
|
|
"V": 3.04530817,
|
|
"T": "2017-11-09T07:38:00",
|
|
"BV": 0.10414736
|
|
},
|
|
{
|
|
"O": 0.03420135,
|
|
"H": 0.0342014,
|
|
"L": 0.03420135,
|
|
"C": 0.0342014,
|
|
"V": 2.8443439,
|
|
"T": "2017-11-09T07:39:00",
|
|
"BV": 0.09728049
|
|
},
|
|
{
|
|
"O": 0.03420135,
|
|
"H": 0.03420135,
|
|
"L": 0.03420135,
|
|
"C": 0.03420135,
|
|
"V": 17.09184546,
|
|
"T": "2017-11-09T07:40:00",
|
|
"BV": 0.58456416
|
|
},
|
|
{
|
|
"O": 0.03420135,
|
|
"H": 0.03420135,
|
|
"L": 0.03420135,
|
|
"C": 0.03420135,
|
|
"V": 0.43857917,
|
|
"T": "2017-11-09T07:41:00",
|
|
"BV": 0.01499999
|
|
},
|
|
{
|
|
"O": 0.03413062,
|
|
"H": 0.03413062,
|
|
"L": 0.03413062,
|
|
"C": 0.03413062,
|
|
"V": 0.9,
|
|
"T": "2017-11-09T07:42:00",
|
|
"BV": 0.03071754
|
|
},
|
|
{
|
|
"O": 0.03413062,
|
|
"H": 0.03413062,
|
|
"L": 0.03413062,
|
|
"C": 0.03413062,
|
|
"V": 9.76981227,
|
|
"T": "2017-11-09T07:43:00",
|
|
"BV": 0.33344969
|
|
},
|
|
{
|
|
"O": 0.03413062,
|
|
"H": 0.03413062,
|
|
"L": 0.03413062,
|
|
"C": 0.03413062,
|
|
"V": 3.72360124,
|
|
"T": "2017-11-09T07:44:00",
|
|
"BV": 0.12708878
|
|
},
|
|
{
|
|
"O": 0.03419977,
|
|
"H": 0.03419977,
|
|
"L": 0.03419977,
|
|
"C": 0.03419977,
|
|
"V": 0.22492814,
|
|
"T": "2017-11-09T07:45:00",
|
|
"BV": 0.00769249
|
|
},
|
|
{
|
|
"O": 0.03419977,
|
|
"H": 0.03419977,
|
|
"L": 0.03413062,
|
|
"C": 0.03413062,
|
|
"V": 0.82897197,
|
|
"T": "2017-11-09T07:46:00",
|
|
"BV": 0.02831391
|
|
},
|
|
{
|
|
"O": 0.03413062,
|
|
"H": 0.03413062,
|
|
"L": 0.03413062,
|
|
"C": 0.03413062,
|
|
"V": 0.46301981,
|
|
"T": "2017-11-09T07:47:00",
|
|
"BV": 0.01580314
|
|
},
|
|
{
|
|
"O": 0.03413062,
|
|
"H": 0.03413062,
|
|
"L": 0.03413062,
|
|
"C": 0.03413062,
|
|
"V": 0.33493361,
|
|
"T": "2017-11-09T07:48:00",
|
|
"BV": 0.01143149
|
|
},
|
|
{
|
|
"O": 0.03413062,
|
|
"H": 0.03413062,
|
|
"L": 0.0341305,
|
|
"C": 0.0341305,
|
|
"V": 15.92656234,
|
|
"T": "2017-11-09T07:49:00",
|
|
"BV": 0.54358324
|
|
},
|
|
{
|
|
"O": 0.0341305,
|
|
"H": 0.0342014,
|
|
"L": 0.0341305,
|
|
"C": 0.0342014,
|
|
"V": 7.59806966,
|
|
"T": "2017-11-09T07:50:00",
|
|
"BV": 0.2595391
|
|
},
|
|
{
|
|
"O": 0.0342014,
|
|
"H": 0.0342014,
|
|
"L": 0.03413,
|
|
"C": 0.03413,
|
|
"V": 0.32238569,
|
|
"T": "2017-11-09T07:51:00",
|
|
"BV": 0.01102389
|
|
},
|
|
{
|
|
"O": 0.0342014,
|
|
"H": 0.0342014,
|
|
"L": 0.0342014,
|
|
"C": 0.0342014,
|
|
"V": 0.23500657,
|
|
"T": "2017-11-09T07:52:00",
|
|
"BV": 0.00803755
|
|
},
|
|
{
|
|
"O": 0.0342014,
|
|
"H": 0.03435969,
|
|
"L": 0.0342014,
|
|
"C": 0.03435969,
|
|
"V": 10.51207231,
|
|
"T": "2017-11-09T07:53:00",
|
|
"BV": 0.36112046
|
|
},
|
|
{
|
|
"O": 0.03435969,
|
|
"H": 0.03435969,
|
|
"L": 0.03413002,
|
|
"C": 0.03435969,
|
|
"V": 4.50142082,
|
|
"T": "2017-11-09T07:54:00",
|
|
"BV": 0.15460147
|
|
},
|
|
{
|
|
"O": 0.03413003,
|
|
"H": 0.03413003,
|
|
"L": 0.03413003,
|
|
"C": 0.03413003,
|
|
"V": 0.10412972,
|
|
"T": "2017-11-09T07:55:00",
|
|
"BV": 0.00355395
|
|
},
|
|
{
|
|
"O": 0.03413003,
|
|
"H": 0.03413003,
|
|
"L": 0.03413003,
|
|
"C": 0.03413003,
|
|
"V": 0.09987614,
|
|
"T": "2017-11-09T07:56:00",
|
|
"BV": 0.00340877
|
|
},
|
|
{
|
|
"O": 0.03413003,
|
|
"H": 0.03413003,
|
|
"L": 0.03413002,
|
|
"C": 0.03413002,
|
|
"V": 10.79618835,
|
|
"T": "2017-11-09T07:57:00",
|
|
"BV": 0.36847421
|
|
},
|
|
{
|
|
"O": 0.03413003,
|
|
"H": 0.03413003,
|
|
"L": 0.03413003,
|
|
"C": 0.03413003,
|
|
"V": 0.11348773,
|
|
"T": "2017-11-09T07:58:00",
|
|
"BV": 0.00387333
|
|
},
|
|
{
|
|
"O": 0.03413003,
|
|
"H": 0.03435968,
|
|
"L": 0.03413003,
|
|
"C": 0.03435968,
|
|
"V": 0.47451254,
|
|
"T": "2017-11-09T07:59:00",
|
|
"BV": 0.01626276
|
|
},
|
|
{
|
|
"O": 0.03413005,
|
|
"H": 0.03413005,
|
|
"L": 0.03413005,
|
|
"C": 0.03413005,
|
|
"V": 1.48172404,
|
|
"T": "2017-11-09T08:00:00",
|
|
"BV": 0.0505713
|
|
},
|
|
{
|
|
"O": 0.03413005,
|
|
"H": 0.03413005,
|
|
"L": 0.03413005,
|
|
"C": 0.03413005,
|
|
"V": 0.16725424,
|
|
"T": "2017-11-09T08:01:00",
|
|
"BV": 0.00570838
|
|
},
|
|
{
|
|
"O": 0.03413005,
|
|
"H": 0.03413005,
|
|
"L": 0.0341283,
|
|
"C": 0.0341283,
|
|
"V": 6.57680134,
|
|
"T": "2017-11-09T08:02:00",
|
|
"BV": 0.22446525
|
|
},
|
|
{
|
|
"O": 0.03409749,
|
|
"H": 0.03409749,
|
|
"L": 0.0340513,
|
|
"C": 0.03409749,
|
|
"V": 1.1350251,
|
|
"T": "2017-11-09T08:03:00",
|
|
"BV": 0.03865459
|
|
},
|
|
{
|
|
"O": 0.03409748,
|
|
"H": 0.03409748,
|
|
"L": 0.03399998,
|
|
"C": 0.03399998,
|
|
"V": 55.42345219,
|
|
"T": "2017-11-09T08:04:00",
|
|
"BV": 1.88481201
|
|
},
|
|
{
|
|
"O": 0.03399998,
|
|
"H": 0.03399999,
|
|
"L": 0.03399998,
|
|
"C": 0.03399998,
|
|
"V": 0.49620471,
|
|
"T": "2017-11-09T08:05:00",
|
|
"BV": 0.01687094
|
|
},
|
|
{
|
|
"O": 0.03399992,
|
|
"H": 0.03399997,
|
|
"L": 0.03392173,
|
|
"C": 0.03392173,
|
|
"V": 42.08108462,
|
|
"T": "2017-11-09T08:06:00",
|
|
"BV": 1.42748441
|
|
},
|
|
{
|
|
"O": 0.03392173,
|
|
"H": 0.03392173,
|
|
"L": 0.03387994,
|
|
"C": 0.03387994,
|
|
"V": 52.95313798,
|
|
"T": "2017-11-09T08:07:00",
|
|
"BV": 1.79603439
|
|
},
|
|
{
|
|
"O": 0.03392172,
|
|
"H": 0.03392173,
|
|
"L": 0.03387994,
|
|
"C": 0.03387994,
|
|
"V": 124.22485137,
|
|
"T": "2017-11-09T08:08:00",
|
|
"BV": 4.21272527
|
|
},
|
|
{
|
|
"O": 0.03392173,
|
|
"H": 0.034,
|
|
"L": 0.03392173,
|
|
"C": 0.034,
|
|
"V": 166.09476063,
|
|
"T": "2017-11-09T08:09:00",
|
|
"BV": 5.63803043
|
|
},
|
|
{
|
|
"O": 0.03390001,
|
|
"H": 0.034,
|
|
"L": 0.03382301,
|
|
"C": 0.03382301,
|
|
"V": 92.21677538,
|
|
"T": "2017-11-09T08:10:00",
|
|
"BV": 3.12328454
|
|
},
|
|
{
|
|
"O": 0.03399999,
|
|
"H": 0.03399999,
|
|
"L": 0.03399999,
|
|
"C": 0.03399999,
|
|
"V": 1.00400299,
|
|
"T": "2017-11-09T08:13:00",
|
|
"BV": 0.03413609
|
|
},
|
|
{
|
|
"O": 0.03399998,
|
|
"H": 0.03399998,
|
|
"L": 0.03394493,
|
|
"C": 0.03394493,
|
|
"V": 1.03823531,
|
|
"T": "2017-11-09T08:14:00",
|
|
"BV": 0.03524492
|
|
},
|
|
{
|
|
"O": 0.03394494,
|
|
"H": 0.03394494,
|
|
"L": 0.03394494,
|
|
"C": 0.03394494,
|
|
"V": 0.04116763,
|
|
"T": "2017-11-09T08:15:00",
|
|
"BV": 0.00139743
|
|
},
|
|
{
|
|
"O": 0.03394493,
|
|
"H": 0.034,
|
|
"L": 0.03393335,
|
|
"C": 0.034,
|
|
"V": 4.57050351,
|
|
"T": "2017-11-09T08:16:00",
|
|
"BV": 0.15531309
|
|
},
|
|
{
|
|
"O": 0.034,
|
|
"H": 0.034,
|
|
"L": 0.034,
|
|
"C": 0.034,
|
|
"V": 1.108,
|
|
"T": "2017-11-09T08:17:00",
|
|
"BV": 0.037672
|
|
},
|
|
{
|
|
"O": 0.034,
|
|
"H": 0.03409749,
|
|
"L": 0.034,
|
|
"C": 0.03409749,
|
|
"V": 1.41583473,
|
|
"T": "2017-11-09T08:18:00",
|
|
"BV": 0.04814226
|
|
},
|
|
{
|
|
"O": 0.034,
|
|
"H": 0.034,
|
|
"L": 0.03393381,
|
|
"C": 0.034,
|
|
"V": 0.74224745,
|
|
"T": "2017-11-09T08:19:00",
|
|
"BV": 0.02523497
|
|
},
|
|
{
|
|
"O": 0.03409749,
|
|
"H": 0.03409749,
|
|
"L": 0.034,
|
|
"C": 0.034,
|
|
"V": 22.90325138,
|
|
"T": "2017-11-09T08:20:00",
|
|
"BV": 0.77920118
|
|
},
|
|
{
|
|
"O": 0.034,
|
|
"H": 0.034,
|
|
"L": 0.034,
|
|
"C": 0.034,
|
|
"V": 7.89009798,
|
|
"T": "2017-11-09T08:21:00",
|
|
"BV": 0.26826331
|
|
},
|
|
{
|
|
"O": 0.034,
|
|
"H": 0.03411777,
|
|
"L": 0.034,
|
|
"C": 0.03411777,
|
|
"V": 1.59484194,
|
|
"T": "2017-11-09T08:22:00",
|
|
"BV": 0.05435238
|
|
},
|
|
{
|
|
"O": 0.0341283,
|
|
"H": 0.03435968,
|
|
"L": 0.0341283,
|
|
"C": 0.03412847,
|
|
"V": 2.48153742,
|
|
"T": "2017-11-09T08:23:00",
|
|
"BV": 0.08508913
|
|
},
|
|
{
|
|
"O": 0.03435968,
|
|
"H": 0.03435968,
|
|
"L": 0.03413205,
|
|
"C": 0.03435968,
|
|
"V": 4.89170789,
|
|
"T": "2017-11-09T08:24:00",
|
|
"BV": 0.16778829
|
|
},
|
|
{
|
|
"O": 0.03435968,
|
|
"H": 0.03445906,
|
|
"L": 0.03433718,
|
|
"C": 0.03445906,
|
|
"V": 112.953089,
|
|
"T": "2017-11-09T08:25:00",
|
|
"BV": 3.88941998
|
|
},
|
|
{
|
|
"O": 0.0344,
|
|
"H": 0.0346366,
|
|
"L": 0.0344,
|
|
"C": 0.0346366,
|
|
"V": 15.62074602,
|
|
"T": "2017-11-09T08:26:00",
|
|
"BV": 0.53940165
|
|
},
|
|
{
|
|
"O": 0.03440451,
|
|
"H": 0.03455001,
|
|
"L": 0.03440451,
|
|
"C": 0.03455001,
|
|
"V": 0.18275648,
|
|
"T": "2017-11-09T08:27:00",
|
|
"BV": 0.0063084
|
|
},
|
|
{
|
|
"O": 0.03448714,
|
|
"H": 0.0345,
|
|
"L": 0.03448714,
|
|
"C": 0.0345,
|
|
"V": 6.27435723,
|
|
"T": "2017-11-09T08:28:00",
|
|
"BV": 0.21640452
|
|
},
|
|
{
|
|
"O": 0.03455,
|
|
"H": 0.03455,
|
|
"L": 0.03450001,
|
|
"C": 0.03450001,
|
|
"V": 0.51484114,
|
|
"T": "2017-11-09T08:29:00",
|
|
"BV": 0.0177847
|
|
},
|
|
{
|
|
"O": 0.03450001,
|
|
"H": 0.03455,
|
|
"L": 0.0345,
|
|
"C": 0.03450001,
|
|
"V": 3.05967008,
|
|
"T": "2017-11-09T08:30:00",
|
|
"BV": 0.10560728
|
|
},
|
|
{
|
|
"O": 0.03450001,
|
|
"H": 0.034525,
|
|
"L": 0.03448713,
|
|
"C": 0.03448714,
|
|
"V": 2.89306748,
|
|
"T": "2017-11-09T08:31:00",
|
|
"BV": 0.09982637
|
|
},
|
|
{
|
|
"O": 0.03448714,
|
|
"H": 0.03455,
|
|
"L": 0.03440005,
|
|
"C": 0.03448713,
|
|
"V": 4.37462913,
|
|
"T": "2017-11-09T08:32:00",
|
|
"BV": 0.15073283
|
|
},
|
|
{
|
|
"O": 0.03440362,
|
|
"H": 0.03448713,
|
|
"L": 0.03440362,
|
|
"C": 0.03440404,
|
|
"V": 1.24663282,
|
|
"T": "2017-11-09T08:33:00",
|
|
"BV": 0.04289131
|
|
},
|
|
{
|
|
"O": 0.03440412,
|
|
"H": 0.03455001,
|
|
"L": 0.03440412,
|
|
"C": 0.03455,
|
|
"V": 3.76818898,
|
|
"T": "2017-11-09T08:34:00",
|
|
"BV": 0.1299577
|
|
},
|
|
{
|
|
"O": 0.03447,
|
|
"H": 0.03447,
|
|
"L": 0.03439808,
|
|
"C": 0.03439808,
|
|
"V": 0.3483487,
|
|
"T": "2017-11-09T08:35:00",
|
|
"BV": 0.01200687
|
|
},
|
|
{
|
|
"O": 0.03439808,
|
|
"H": 0.03455,
|
|
"L": 0.03437228,
|
|
"C": 0.0345,
|
|
"V": 3.87671837,
|
|
"T": "2017-11-09T08:36:00",
|
|
"BV": 0.13380457
|
|
},
|
|
{
|
|
"O": 0.0345,
|
|
"H": 0.0345,
|
|
"L": 0.03427458,
|
|
"C": 0.03427547,
|
|
"V": 22.82935265,
|
|
"T": "2017-11-09T08:37:00",
|
|
"BV": 0.78338318
|
|
},
|
|
{
|
|
"O": 0.03428,
|
|
"H": 0.03430092,
|
|
"L": 0.03428,
|
|
"C": 0.03430092,
|
|
"V": 16.77310537,
|
|
"T": "2017-11-09T08:38:00",
|
|
"BV": 0.57530953
|
|
},
|
|
{
|
|
"O": 0.0343115,
|
|
"H": 0.03455001,
|
|
"L": 0.0343115,
|
|
"C": 0.03431175,
|
|
"V": 4.96675182,
|
|
"T": "2017-11-09T08:39:00",
|
|
"BV": 0.17045976
|
|
},
|
|
{
|
|
"O": 0.03431207,
|
|
"H": 0.03431218,
|
|
"L": 0.03431207,
|
|
"C": 0.03431218,
|
|
"V": 1.44378302,
|
|
"T": "2017-11-09T08:40:00",
|
|
"BV": 0.04953932
|
|
},
|
|
{
|
|
"O": 0.03430094,
|
|
"H": 0.03472818,
|
|
"L": 0.03430094,
|
|
"C": 0.03430132,
|
|
"V": 6.05551078,
|
|
"T": "2017-11-09T08:41:00",
|
|
"BV": 0.2083848
|
|
},
|
|
{
|
|
"O": 0.03448712,
|
|
"H": 0.03448712,
|
|
"L": 0.03430191,
|
|
"C": 0.03430191,
|
|
"V": 11.90909695,
|
|
"T": "2017-11-09T08:43:00",
|
|
"BV": 0.41061438
|
|
},
|
|
{
|
|
"O": 0.03448712,
|
|
"H": 0.03448712,
|
|
"L": 0.03448712,
|
|
"C": 0.03448712,
|
|
"V": 1.02214714,
|
|
"T": "2017-11-09T08:44:00",
|
|
"BV": 0.0352509
|
|
},
|
|
{
|
|
"O": 0.03448712,
|
|
"H": 0.03466281,
|
|
"L": 0.03430086,
|
|
"C": 0.03464275,
|
|
"V": 9.28137634,
|
|
"T": "2017-11-09T08:45:00",
|
|
"BV": 0.3201355
|
|
},
|
|
{
|
|
"O": 0.03462264,
|
|
"H": 0.03462264,
|
|
"L": 0.03429715,
|
|
"C": 0.03430085,
|
|
"V": 1.27027129,
|
|
"T": "2017-11-09T08:46:00",
|
|
"BV": 0.04366314
|
|
},
|
|
{
|
|
"O": 0.03430085,
|
|
"H": 0.03430085,
|
|
"L": 0.03429715,
|
|
"C": 0.03429715,
|
|
"V": 4.44570993,
|
|
"T": "2017-11-09T08:47:00",
|
|
"BV": 0.15247733
|
|
},
|
|
{
|
|
"O": 0.03429715,
|
|
"H": 0.03429715,
|
|
"L": 0.03429715,
|
|
"C": 0.03429715,
|
|
"V": 1.48871058,
|
|
"T": "2017-11-09T08:48:00",
|
|
"BV": 0.05105849
|
|
},
|
|
{
|
|
"O": 0.0343,
|
|
"H": 0.0343,
|
|
"L": 0.03427547,
|
|
"C": 0.03427548,
|
|
"V": 9.12098257,
|
|
"T": "2017-11-09T08:49:00",
|
|
"BV": 0.31264386
|
|
},
|
|
{
|
|
"O": 0.03427888,
|
|
"H": 0.03427888,
|
|
"L": 0.03427548,
|
|
"C": 0.03427548,
|
|
"V": 2.101916,
|
|
"T": "2017-11-09T08:50:00",
|
|
"BV": 0.07204813
|
|
},
|
|
{
|
|
"O": 0.03427548,
|
|
"H": 0.034509,
|
|
"L": 0.03427547,
|
|
"C": 0.03449999,
|
|
"V": 4.08328652,
|
|
"T": "2017-11-09T08:51:00",
|
|
"BV": 0.14007813
|
|
},
|
|
{
|
|
"O": 0.03439998,
|
|
"H": 0.03439998,
|
|
"L": 0.03439998,
|
|
"C": 0.03439998,
|
|
"V": 0.11906984,
|
|
"T": "2017-11-09T08:53:00",
|
|
"BV": 0.004096
|
|
},
|
|
{
|
|
"O": 0.03439998,
|
|
"H": 0.03439999,
|
|
"L": 0.03439998,
|
|
"C": 0.03439998,
|
|
"V": 1.69339615,
|
|
"T": "2017-11-09T08:54:00",
|
|
"BV": 0.05825278
|
|
},
|
|
{
|
|
"O": 0.03449999,
|
|
"H": 0.03449999,
|
|
"L": 0.03449999,
|
|
"C": 0.03449999,
|
|
"V": 0.0622461,
|
|
"T": "2017-11-09T08:55:00",
|
|
"BV": 0.00214748
|
|
},
|
|
{
|
|
"O": 0.03449999,
|
|
"H": 0.03449999,
|
|
"L": 0.03449998,
|
|
"C": 0.03449998,
|
|
"V": 0.15942033,
|
|
"T": "2017-11-09T08:56:00",
|
|
"BV": 0.00549999
|
|
},
|
|
{
|
|
"O": 0.03439998,
|
|
"H": 0.03439998,
|
|
"L": 0.03429999,
|
|
"C": 0.03430685,
|
|
"V": 0.70270314,
|
|
"T": "2017-11-09T08:57:00",
|
|
"BV": 0.02416384
|
|
},
|
|
{
|
|
"O": 0.03449993,
|
|
"H": 0.03449994,
|
|
"L": 0.03449993,
|
|
"C": 0.03449994,
|
|
"V": 11.45958906,
|
|
"T": "2017-11-09T08:58:00",
|
|
"BV": 0.39535512
|
|
},
|
|
{
|
|
"O": 0.0343,
|
|
"H": 0.0343,
|
|
"L": 0.03427449,
|
|
"C": 0.03427449,
|
|
"V": 67.42446941,
|
|
"T": "2017-11-09T08:59:00",
|
|
"BV": 2.31107759
|
|
},
|
|
{
|
|
"O": 0.03427449,
|
|
"H": 0.03427449,
|
|
"L": 0.0342435,
|
|
"C": 0.0342435,
|
|
"V": 2.41338845,
|
|
"T": "2017-11-09T09:00:00",
|
|
"BV": 0.08269976
|
|
},
|
|
{
|
|
"O": 0.03424275,
|
|
"H": 0.03424275,
|
|
"L": 0.03419993,
|
|
"C": 0.03424275,
|
|
"V": 1.92787716,
|
|
"T": "2017-11-09T09:01:00",
|
|
"BV": 0.06594437
|
|
},
|
|
{
|
|
"O": 0.03424275,
|
|
"H": 0.03424275,
|
|
"L": 0.03424274,
|
|
"C": 0.03424274,
|
|
"V": 1.45022414,
|
|
"T": "2017-11-09T09:02:00",
|
|
"BV": 0.04965963
|
|
},
|
|
{
|
|
"O": 0.03424274,
|
|
"H": 0.0342734,
|
|
"L": 0.03415943,
|
|
"C": 0.0342734,
|
|
"V": 5.19937483,
|
|
"T": "2017-11-09T09:03:00",
|
|
"BV": 0.17805336
|
|
},
|
|
{
|
|
"O": 0.03427448,
|
|
"H": 0.03427449,
|
|
"L": 0.03427448,
|
|
"C": 0.03427449,
|
|
"V": 0.77955899,
|
|
"T": "2017-11-09T09:04:00",
|
|
"BV": 0.02671895
|
|
},
|
|
{
|
|
"O": 0.03427449,
|
|
"H": 0.03427449,
|
|
"L": 0.03427448,
|
|
"C": 0.03427448,
|
|
"V": 1.16369891,
|
|
"T": "2017-11-09T09:05:00",
|
|
"BV": 0.03988516
|
|
},
|
|
{
|
|
"O": 0.03427448,
|
|
"H": 0.03427448,
|
|
"L": 0.0342734,
|
|
"C": 0.0342734,
|
|
"V": 8.48038414,
|
|
"T": "2017-11-09T09:06:00",
|
|
"BV": 0.29065168
|
|
},
|
|
{
|
|
"O": 0.03427449,
|
|
"H": 0.03427449,
|
|
"L": 0.03427448,
|
|
"C": 0.03427448,
|
|
"V": 0.49982946,
|
|
"T": "2017-11-09T09:07:00",
|
|
"BV": 0.01713138
|
|
},
|
|
{
|
|
"O": 0.03427448,
|
|
"H": 0.03427449,
|
|
"L": 0.03427448,
|
|
"C": 0.03427448,
|
|
"V": 29.09283971,
|
|
"T": "2017-11-09T09:08:00",
|
|
"BV": 0.99714222
|
|
},
|
|
{
|
|
"O": 0.0342734,
|
|
"H": 0.0342734,
|
|
"L": 0.03427339,
|
|
"C": 0.0342734,
|
|
"V": 14.89219497,
|
|
"T": "2017-11-09T09:09:00",
|
|
"BV": 0.51040612
|
|
},
|
|
{
|
|
"O": 0.03427,
|
|
"H": 0.03427,
|
|
"L": 0.03415944,
|
|
"C": 0.03415944,
|
|
"V": 0.04722446,
|
|
"T": "2017-11-09T09:10:00",
|
|
"BV": 0.001615
|
|
},
|
|
{
|
|
"O": 0.03415944,
|
|
"H": 0.03427,
|
|
"L": 0.03415943,
|
|
"C": 0.03415944,
|
|
"V": 8.01778359,
|
|
"T": "2017-11-09T09:11:00",
|
|
"BV": 0.27457237
|
|
},
|
|
{
|
|
"O": 0.03427,
|
|
"H": 0.0342734,
|
|
"L": 0.03427,
|
|
"C": 0.03427,
|
|
"V": 2.6688147,
|
|
"T": "2017-11-09T09:12:00",
|
|
"BV": 0.09146061
|
|
},
|
|
{
|
|
"O": 0.03415944,
|
|
"H": 0.03427,
|
|
"L": 0.03415944,
|
|
"C": 0.03427,
|
|
"V": 0.62159213,
|
|
"T": "2017-11-09T09:13:00",
|
|
"BV": 0.02126809
|
|
},
|
|
{
|
|
"O": 0.03427,
|
|
"H": 0.03427,
|
|
"L": 0.0341595,
|
|
"C": 0.0341595,
|
|
"V": 2.6361,
|
|
"T": "2017-11-09T09:15:00",
|
|
"BV": 0.09033585
|
|
},
|
|
{
|
|
"O": 0.03427,
|
|
"H": 0.03427409,
|
|
"L": 0.03427,
|
|
"C": 0.034271,
|
|
"V": 0.4455761,
|
|
"T": "2017-11-09T09:16:00",
|
|
"BV": 0.01527041
|
|
},
|
|
{
|
|
"O": 0.03427,
|
|
"H": 0.03427,
|
|
"L": 0.03427,
|
|
"C": 0.03427,
|
|
"V": 0.94530625,
|
|
"T": "2017-11-09T09:17:00",
|
|
"BV": 0.03239561
|
|
},
|
|
{
|
|
"O": 0.03427,
|
|
"H": 0.03427,
|
|
"L": 0.03427,
|
|
"C": 0.03427,
|
|
"V": 1.68089735,
|
|
"T": "2017-11-09T09:18:00",
|
|
"BV": 0.0576043
|
|
},
|
|
{
|
|
"O": 0.03427,
|
|
"H": 0.03427,
|
|
"L": 0.03415949,
|
|
"C": 0.03415949,
|
|
"V": 15.59953656,
|
|
"T": "2017-11-09T09:19:00",
|
|
"BV": 0.53290446
|
|
},
|
|
{
|
|
"O": 0.03415944,
|
|
"H": 0.03415944,
|
|
"L": 0.03409999,
|
|
"C": 0.0341,
|
|
"V": 5.89130052,
|
|
"T": "2017-11-09T09:20:00",
|
|
"BV": 0.20092929
|
|
},
|
|
{
|
|
"O": 0.0341,
|
|
"H": 0.03415949,
|
|
"L": 0.034085,
|
|
"C": 0.03415949,
|
|
"V": 4.57106832,
|
|
"T": "2017-11-09T09:21:00",
|
|
"BV": 0.15587502
|
|
},
|
|
{
|
|
"O": 0.03415949,
|
|
"H": 0.03415949,
|
|
"L": 0.03405237,
|
|
"C": 0.03415948,
|
|
"V": 3.38073843,
|
|
"T": "2017-11-09T09:22:00",
|
|
"BV": 0.11541052
|
|
},
|
|
{
|
|
"O": 0.03405237,
|
|
"H": 0.03415,
|
|
"L": 0.03403253,
|
|
"C": 0.03414999,
|
|
"V": 5.97172397,
|
|
"T": "2017-11-09T09:23:00",
|
|
"BV": 0.20336104
|
|
},
|
|
{
|
|
"O": 0.03403252,
|
|
"H": 0.03403252,
|
|
"L": 0.03403252,
|
|
"C": 0.03403252,
|
|
"V": 0.13638131,
|
|
"T": "2017-11-09T09:24:00",
|
|
"BV": 0.00464138
|
|
},
|
|
{
|
|
"O": 0.03403252,
|
|
"H": 0.03415,
|
|
"L": 0.03403252,
|
|
"C": 0.03415,
|
|
"V": 0.22840696,
|
|
"T": "2017-11-09T09:25:00",
|
|
"BV": 0.00778664
|
|
},
|
|
{
|
|
"O": 0.03415,
|
|
"H": 0.03415,
|
|
"L": 0.03415,
|
|
"C": 0.03415,
|
|
"V": 0.02542478,
|
|
"T": "2017-11-09T09:26:00",
|
|
"BV": 0.00086825
|
|
},
|
|
{
|
|
"O": 0.03415,
|
|
"H": 0.03427547,
|
|
"L": 0.03415,
|
|
"C": 0.03427547,
|
|
"V": 15.25468281,
|
|
"T": "2017-11-09T09:27:00",
|
|
"BV": 0.52235245
|
|
},
|
|
{
|
|
"O": 0.03415949,
|
|
"H": 0.03415949,
|
|
"L": 0.03415949,
|
|
"C": 0.03415949,
|
|
"V": 1.13955345,
|
|
"T": "2017-11-09T09:28:00",
|
|
"BV": 0.03892655
|
|
},
|
|
{
|
|
"O": 0.03415949,
|
|
"H": 0.03458536,
|
|
"L": 0.03415949,
|
|
"C": 0.03415949,
|
|
"V": 181.43671875,
|
|
"T": "2017-11-09T09:29:00",
|
|
"BV": 6.26074564
|
|
},
|
|
{
|
|
"O": 0.03415949,
|
|
"H": 0.0342,
|
|
"L": 0.03415949,
|
|
"C": 0.0342,
|
|
"V": 10.76397802,
|
|
"T": "2017-11-09T09:30:00",
|
|
"BV": 0.36811047
|
|
},
|
|
{
|
|
"O": 0.0342,
|
|
"H": 0.0342,
|
|
"L": 0.0342,
|
|
"C": 0.0342,
|
|
"V": 4.1453724,
|
|
"T": "2017-11-09T09:31:00",
|
|
"BV": 0.14177173
|
|
},
|
|
{
|
|
"O": 0.0342,
|
|
"H": 0.03427529,
|
|
"L": 0.03416,
|
|
"C": 0.03416,
|
|
"V": 14.70243257,
|
|
"T": "2017-11-09T09:32:00",
|
|
"BV": 0.50301699
|
|
},
|
|
{
|
|
"O": 0.03416,
|
|
"H": 0.03416,
|
|
"L": 0.03416,
|
|
"C": 0.03416,
|
|
"V": 0.2927,
|
|
"T": "2017-11-09T09:33:00",
|
|
"BV": 0.00999863
|
|
},
|
|
{
|
|
"O": 0.034165,
|
|
"H": 0.034165,
|
|
"L": 0.034165,
|
|
"C": 0.034165,
|
|
"V": 0.47,
|
|
"T": "2017-11-09T09:34:00",
|
|
"BV": 0.01605755
|
|
},
|
|
{
|
|
"O": 0.03418959,
|
|
"H": 0.03418959,
|
|
"L": 0.0341,
|
|
"C": 0.0341,
|
|
"V": 6.01053885,
|
|
"T": "2017-11-09T09:35:00",
|
|
"BV": 0.20534086
|
|
},
|
|
{
|
|
"O": 0.034165,
|
|
"H": 0.034165,
|
|
"L": 0.034165,
|
|
"C": 0.034165,
|
|
"V": 6.09735289,
|
|
"T": "2017-11-09T09:36:00",
|
|
"BV": 0.20831605
|
|
},
|
|
{
|
|
"O": 0.03413,
|
|
"H": 0.03413,
|
|
"L": 0.03413,
|
|
"C": 0.03413,
|
|
"V": 1.387755,
|
|
"T": "2017-11-09T09:37:00",
|
|
"BV": 0.04736407
|
|
},
|
|
{
|
|
"O": 0.03413,
|
|
"H": 0.03413,
|
|
"L": 0.03413,
|
|
"C": 0.03413,
|
|
"V": 18.34418255,
|
|
"T": "2017-11-09T09:38:00",
|
|
"BV": 0.62608691
|
|
},
|
|
{
|
|
"O": 0.03413,
|
|
"H": 0.034165,
|
|
"L": 0.03413,
|
|
"C": 0.034165,
|
|
"V": 3.0290212,
|
|
"T": "2017-11-09T09:39:00",
|
|
"BV": 0.10344193
|
|
},
|
|
{
|
|
"O": 0.034165,
|
|
"H": 0.034165,
|
|
"L": 0.034165,
|
|
"C": 0.034165,
|
|
"V": 0.2926972,
|
|
"T": "2017-11-09T09:40:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.03414751,
|
|
"H": 0.03416501,
|
|
"L": 0.03414751,
|
|
"C": 0.03414751,
|
|
"V": 1.54637118,
|
|
"T": "2017-11-09T09:41:00",
|
|
"BV": 0.05280496
|
|
},
|
|
{
|
|
"O": 0.03414751,
|
|
"H": 0.03414751,
|
|
"L": 0.03413,
|
|
"C": 0.03413,
|
|
"V": 4.66497428,
|
|
"T": "2017-11-09T09:42:00",
|
|
"BV": 0.15926612
|
|
},
|
|
{
|
|
"O": 0.03413,
|
|
"H": 0.03413,
|
|
"L": 0.0341,
|
|
"C": 0.0341,
|
|
"V": 0.64005693,
|
|
"T": "2017-11-09T09:43:00",
|
|
"BV": 0.02184109
|
|
},
|
|
{
|
|
"O": 0.03413,
|
|
"H": 0.03416501,
|
|
"L": 0.0340493,
|
|
"C": 0.0340493,
|
|
"V": 1.52515944,
|
|
"T": "2017-11-09T09:44:00",
|
|
"BV": 0.05206811
|
|
},
|
|
{
|
|
"O": 0.0340493,
|
|
"H": 0.0341,
|
|
"L": 0.034,
|
|
"C": 0.0341,
|
|
"V": 3.48761583,
|
|
"T": "2017-11-09T09:45:00",
|
|
"BV": 0.11861165
|
|
},
|
|
{
|
|
"O": 0.03400001,
|
|
"H": 0.0340493,
|
|
"L": 0.03400001,
|
|
"C": 0.03404929,
|
|
"V": 0.61741971,
|
|
"T": "2017-11-09T09:46:00",
|
|
"BV": 0.02102172
|
|
},
|
|
{
|
|
"O": 0.03404928,
|
|
"H": 0.0341,
|
|
"L": 0.03404928,
|
|
"C": 0.0341,
|
|
"V": 0.43297391,
|
|
"T": "2017-11-09T09:48:00",
|
|
"BV": 0.01474673
|
|
},
|
|
{
|
|
"O": 0.03409999,
|
|
"H": 0.03409999,
|
|
"L": 0.03400001,
|
|
"C": 0.03402723,
|
|
"V": 3.11435944,
|
|
"T": "2017-11-09T09:49:00",
|
|
"BV": 0.1060435
|
|
},
|
|
{
|
|
"O": 0.03403063,
|
|
"H": 0.03403063,
|
|
"L": 0.03400002,
|
|
"C": 0.03400002,
|
|
"V": 0.82679355,
|
|
"T": "2017-11-09T09:50:00",
|
|
"BV": 0.02812926
|
|
},
|
|
{
|
|
"O": 0.03409999,
|
|
"H": 0.03409999,
|
|
"L": 0.03409999,
|
|
"C": 0.03409999,
|
|
"V": 0.74557455,
|
|
"T": "2017-11-09T09:51:00",
|
|
"BV": 0.02542408
|
|
},
|
|
{
|
|
"O": 0.03409999,
|
|
"H": 0.03409999,
|
|
"L": 0.03400002,
|
|
"C": 0.03400002,
|
|
"V": 4.2803558,
|
|
"T": "2017-11-09T09:52:00",
|
|
"BV": 0.14563808
|
|
},
|
|
{
|
|
"O": 0.03400002,
|
|
"H": 0.03400002,
|
|
"L": 0.03400002,
|
|
"C": 0.03400002,
|
|
"V": 0.97328315,
|
|
"T": "2017-11-09T09:53:00",
|
|
"BV": 0.03309164
|
|
},
|
|
{
|
|
"O": 0.03400002,
|
|
"H": 0.03400002,
|
|
"L": 0.03400002,
|
|
"C": 0.03400002,
|
|
"V": 0.02,
|
|
"T": "2017-11-09T09:54:00",
|
|
"BV": 0.00068
|
|
},
|
|
{
|
|
"O": 0.03400002,
|
|
"H": 0.03400002,
|
|
"L": 0.03400001,
|
|
"C": 0.03400002,
|
|
"V": 5.81135187,
|
|
"T": "2017-11-09T09:56:00",
|
|
"BV": 0.19758602
|
|
},
|
|
{
|
|
"O": 0.03400001,
|
|
"H": 0.03400001,
|
|
"L": 0.03400001,
|
|
"C": 0.03400001,
|
|
"V": 12.89311846,
|
|
"T": "2017-11-09T09:57:00",
|
|
"BV": 0.43836612
|
|
},
|
|
{
|
|
"O": 0.034,
|
|
"H": 0.034,
|
|
"L": 0.03398353,
|
|
"C": 0.03398353,
|
|
"V": 17.13940117,
|
|
"T": "2017-11-09T09:58:00",
|
|
"BV": 0.58273903
|
|
},
|
|
{
|
|
"O": 0.034,
|
|
"H": 0.03409999,
|
|
"L": 0.034,
|
|
"C": 0.03409999,
|
|
"V": 6.28925582,
|
|
"T": "2017-11-09T09:59:00",
|
|
"BV": 0.21386815
|
|
},
|
|
{
|
|
"O": 0.03409999,
|
|
"H": 0.03409999,
|
|
"L": 0.034,
|
|
"C": 0.034,
|
|
"V": 0.9328556,
|
|
"T": "2017-11-09T10:00:00",
|
|
"BV": 0.03174931
|
|
},
|
|
{
|
|
"O": 0.034,
|
|
"H": 0.034,
|
|
"L": 0.03398692,
|
|
"C": 0.03398692,
|
|
"V": 0.63563528,
|
|
"T": "2017-11-09T10:01:00",
|
|
"BV": 0.02161096
|
|
},
|
|
{
|
|
"O": 0.034,
|
|
"H": 0.034,
|
|
"L": 0.034,
|
|
"C": 0.034,
|
|
"V": 0.11847686,
|
|
"T": "2017-11-09T10:02:00",
|
|
"BV": 0.00402821
|
|
},
|
|
{
|
|
"O": 0.034,
|
|
"H": 0.034,
|
|
"L": 0.03398692,
|
|
"C": 0.03398692,
|
|
"V": 3.8700078,
|
|
"T": "2017-11-09T10:03:00",
|
|
"BV": 0.13157523
|
|
},
|
|
{
|
|
"O": 0.03399,
|
|
"H": 0.03399,
|
|
"L": 0.03399,
|
|
"C": 0.03399,
|
|
"V": 0.32666434,
|
|
"T": "2017-11-09T10:04:00",
|
|
"BV": 0.01110332
|
|
},
|
|
{
|
|
"O": 0.03398692,
|
|
"H": 0.03399,
|
|
"L": 0.03397204,
|
|
"C": 0.03399,
|
|
"V": 1.28683226,
|
|
"T": "2017-11-09T10:05:00",
|
|
"BV": 0.04372487
|
|
},
|
|
{
|
|
"O": 0.03397204,
|
|
"H": 0.03397204,
|
|
"L": 0.03397204,
|
|
"C": 0.03397204,
|
|
"V": 8.919268,
|
|
"T": "2017-11-09T10:06:00",
|
|
"BV": 0.30300572
|
|
},
|
|
{
|
|
"O": 0.03397204,
|
|
"H": 0.03398999,
|
|
"L": 0.03397204,
|
|
"C": 0.03397204,
|
|
"V": 0.62140514,
|
|
"T": "2017-11-09T10:07:00",
|
|
"BV": 0.02111828
|
|
},
|
|
{
|
|
"O": 0.03397204,
|
|
"H": 0.03399999,
|
|
"L": 0.03397204,
|
|
"C": 0.03399999,
|
|
"V": 1.40523583,
|
|
"T": "2017-11-09T10:08:00",
|
|
"BV": 0.0477545
|
|
},
|
|
{
|
|
"O": 0.03397204,
|
|
"H": 0.03397204,
|
|
"L": 0.03397204,
|
|
"C": 0.03397204,
|
|
"V": 1.07142667,
|
|
"T": "2017-11-09T10:09:00",
|
|
"BV": 0.03639854
|
|
},
|
|
{
|
|
"O": 0.03399999,
|
|
"H": 0.034,
|
|
"L": 0.03397204,
|
|
"C": 0.03397204,
|
|
"V": 3.87851769,
|
|
"T": "2017-11-09T10:10:00",
|
|
"BV": 0.13183845
|
|
},
|
|
{
|
|
"O": 0.03409999,
|
|
"H": 0.03409999,
|
|
"L": 0.03409999,
|
|
"C": 0.03409999,
|
|
"V": 1.94662761,
|
|
"T": "2017-11-09T10:11:00",
|
|
"BV": 0.06637996
|
|
},
|
|
{
|
|
"O": 0.03409999,
|
|
"H": 0.03409999,
|
|
"L": 0.03409999,
|
|
"C": 0.03409999,
|
|
"V": 0.29325521,
|
|
"T": "2017-11-09T10:12:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.03409999,
|
|
"H": 0.03409999,
|
|
"L": 0.03397204,
|
|
"C": 0.03397204,
|
|
"V": 10.36356536,
|
|
"T": "2017-11-09T10:13:00",
|
|
"BV": 0.35207737
|
|
},
|
|
{
|
|
"O": 0.03397206,
|
|
"H": 0.03397206,
|
|
"L": 0.03397206,
|
|
"C": 0.03397206,
|
|
"V": 0.02001847,
|
|
"T": "2017-11-09T10:14:00",
|
|
"BV": 0.00068006
|
|
},
|
|
{
|
|
"O": 0.0340493,
|
|
"H": 0.0340493,
|
|
"L": 0.03397206,
|
|
"C": 0.03397206,
|
|
"V": 0.10276795,
|
|
"T": "2017-11-09T10:15:00",
|
|
"BV": 0.00349437
|
|
},
|
|
{
|
|
"O": 0.03409,
|
|
"H": 0.03409,
|
|
"L": 0.03409,
|
|
"C": 0.03409,
|
|
"V": 3.64471045,
|
|
"T": "2017-11-09T10:16:00",
|
|
"BV": 0.12424816
|
|
},
|
|
{
|
|
"O": 0.03409,
|
|
"H": 0.03409998,
|
|
"L": 0.03409,
|
|
"C": 0.03409998,
|
|
"V": 4.32616339,
|
|
"T": "2017-11-09T10:17:00",
|
|
"BV": 0.14748902
|
|
},
|
|
{
|
|
"O": 0.03409999,
|
|
"H": 0.03409999,
|
|
"L": 0.03409,
|
|
"C": 0.03409,
|
|
"V": 1.29214108,
|
|
"T": "2017-11-09T10:18:00",
|
|
"BV": 0.04405959
|
|
},
|
|
{
|
|
"O": 0.03409999,
|
|
"H": 0.03409999,
|
|
"L": 0.03409999,
|
|
"C": 0.03409999,
|
|
"V": 0.96494205,
|
|
"T": "2017-11-09T10:19:00",
|
|
"BV": 0.03290446
|
|
},
|
|
{
|
|
"O": 0.0341,
|
|
"H": 0.0341,
|
|
"L": 0.03409999,
|
|
"C": 0.03409999,
|
|
"V": 9.58527583,
|
|
"T": "2017-11-09T10:20:00",
|
|
"BV": 0.3268578
|
|
},
|
|
{
|
|
"O": 0.03409999,
|
|
"H": 0.03409999,
|
|
"L": 0.03409,
|
|
"C": 0.03409,
|
|
"V": 21.97493482,
|
|
"T": "2017-11-09T10:21:00",
|
|
"BV": 0.74928215
|
|
},
|
|
{
|
|
"O": 0.03409999,
|
|
"H": 0.03409999,
|
|
"L": 0.03409,
|
|
"C": 0.03409,
|
|
"V": 0.33891258,
|
|
"T": "2017-11-09T10:22:00",
|
|
"BV": 0.01155499
|
|
},
|
|
{
|
|
"O": 0.03409999,
|
|
"H": 0.03409999,
|
|
"L": 0.03409999,
|
|
"C": 0.03409999,
|
|
"V": 5.45488516,
|
|
"T": "2017-11-09T10:23:00",
|
|
"BV": 0.18601151
|
|
},
|
|
{
|
|
"O": 0.03409999,
|
|
"H": 0.03409999,
|
|
"L": 0.03409999,
|
|
"C": 0.03409999,
|
|
"V": 0.47388449,
|
|
"T": "2017-11-09T10:24:00",
|
|
"BV": 0.01615944
|
|
},
|
|
{
|
|
"O": 0.03409999,
|
|
"H": 0.03409999,
|
|
"L": 0.03409999,
|
|
"C": 0.03409999,
|
|
"V": 1.0,
|
|
"T": "2017-11-09T10:25:00",
|
|
"BV": 0.03409999
|
|
},
|
|
{
|
|
"O": 0.03409999,
|
|
"H": 0.03409999,
|
|
"L": 0.03409999,
|
|
"C": 0.03409999,
|
|
"V": 2.58018068,
|
|
"T": "2017-11-09T10:26:00",
|
|
"BV": 0.08798412
|
|
},
|
|
{
|
|
"O": 0.0341,
|
|
"H": 0.0341,
|
|
"L": 0.03409999,
|
|
"C": 0.0341,
|
|
"V": 5.41980359,
|
|
"T": "2017-11-09T10:27:00",
|
|
"BV": 0.18481524
|
|
},
|
|
{
|
|
"O": 0.0341,
|
|
"H": 0.0341,
|
|
"L": 0.03409999,
|
|
"C": 0.03409999,
|
|
"V": 0.59325513,
|
|
"T": "2017-11-09T10:28:00",
|
|
"BV": 0.02022998
|
|
},
|
|
{
|
|
"O": 0.0341,
|
|
"H": 0.0341,
|
|
"L": 0.03409999,
|
|
"C": 0.0341,
|
|
"V": 5.74300382,
|
|
"T": "2017-11-09T10:29:00",
|
|
"BV": 0.19583638
|
|
},
|
|
{
|
|
"O": 0.03409999,
|
|
"H": 0.03409999,
|
|
"L": 0.03409001,
|
|
"C": 0.03409001,
|
|
"V": 7.01704181,
|
|
"T": "2017-11-09T10:30:00",
|
|
"BV": 0.23922049
|
|
},
|
|
{
|
|
"O": 0.0341,
|
|
"H": 0.0341,
|
|
"L": 0.03409001,
|
|
"C": 0.03409001,
|
|
"V": 1.92698725,
|
|
"T": "2017-11-09T10:31:00",
|
|
"BV": 0.0657038
|
|
},
|
|
{
|
|
"O": 0.03409001,
|
|
"H": 0.03409001,
|
|
"L": 0.03409001,
|
|
"C": 0.03409001,
|
|
"V": 1.69237935,
|
|
"T": "2017-11-09T10:32:00",
|
|
"BV": 0.05769321
|
|
},
|
|
{
|
|
"O": 0.03409001,
|
|
"H": 0.03409001,
|
|
"L": 0.03409001,
|
|
"C": 0.03409001,
|
|
"V": 2.49562686,
|
|
"T": "2017-11-09T10:33:00",
|
|
"BV": 0.08507594
|
|
},
|
|
{
|
|
"O": 0.03409001,
|
|
"H": 0.03409001,
|
|
"L": 0.03409001,
|
|
"C": 0.03409001,
|
|
"V": 0.75792788,
|
|
"T": "2017-11-09T10:35:00",
|
|
"BV": 0.02583776
|
|
},
|
|
{
|
|
"O": 0.03409001,
|
|
"H": 0.0341,
|
|
"L": 0.03409,
|
|
"C": 0.03409,
|
|
"V": 11.56743255,
|
|
"T": "2017-11-09T10:36:00",
|
|
"BV": 0.39439797
|
|
},
|
|
{
|
|
"O": 0.03409999,
|
|
"H": 0.03409999,
|
|
"L": 0.03409,
|
|
"C": 0.03409,
|
|
"V": 0.26739555,
|
|
"T": "2017-11-09T10:37:00",
|
|
"BV": 0.00911701
|
|
},
|
|
{
|
|
"O": 0.0341,
|
|
"H": 0.0341,
|
|
"L": 0.03409001,
|
|
"C": 0.03409001,
|
|
"V": 2.78947842,
|
|
"T": "2017-11-09T10:38:00",
|
|
"BV": 0.09510075
|
|
},
|
|
{
|
|
"O": 0.03409001,
|
|
"H": 0.0341,
|
|
"L": 0.03409001,
|
|
"C": 0.03409999,
|
|
"V": 3.96290141,
|
|
"T": "2017-11-09T10:39:00",
|
|
"BV": 0.13513407
|
|
},
|
|
{
|
|
"O": 0.0341,
|
|
"H": 0.0341,
|
|
"L": 0.03409001,
|
|
"C": 0.03409001,
|
|
"V": 4.87277862,
|
|
"T": "2017-11-09T10:40:00",
|
|
"BV": 0.16615381
|
|
},
|
|
{
|
|
"O": 0.03409001,
|
|
"H": 0.03409001,
|
|
"L": 0.03409,
|
|
"C": 0.03409,
|
|
"V": 6.28534197,
|
|
"T": "2017-11-09T10:41:00",
|
|
"BV": 0.21426729
|
|
},
|
|
{
|
|
"O": 0.03409001,
|
|
"H": 0.0341,
|
|
"L": 0.03409001,
|
|
"C": 0.0341,
|
|
"V": 7.63796809,
|
|
"T": "2017-11-09T10:42:00",
|
|
"BV": 0.26045296
|
|
},
|
|
{
|
|
"O": 0.03410099,
|
|
"H": 0.03415,
|
|
"L": 0.03410099,
|
|
"C": 0.03415,
|
|
"V": 12.4799591,
|
|
"T": "2017-11-09T10:43:00",
|
|
"BV": 0.42618736
|
|
},
|
|
{
|
|
"O": 0.03415,
|
|
"H": 0.03438987,
|
|
"L": 0.03415,
|
|
"C": 0.0343896,
|
|
"V": 7.64341017,
|
|
"T": "2017-11-09T10:44:00",
|
|
"BV": 0.26279402
|
|
},
|
|
{
|
|
"O": 0.0341896,
|
|
"H": 0.03430363,
|
|
"L": 0.0341896,
|
|
"C": 0.03430363,
|
|
"V": 0.50136854,
|
|
"T": "2017-11-09T10:45:00",
|
|
"BV": 0.01717542
|
|
},
|
|
{
|
|
"O": 0.03430363,
|
|
"H": 0.03438973,
|
|
"L": 0.03430363,
|
|
"C": 0.03438973,
|
|
"V": 2.20137568,
|
|
"T": "2017-11-09T10:46:00",
|
|
"BV": 0.07554231
|
|
},
|
|
{
|
|
"O": 0.03431363,
|
|
"H": 0.03431363,
|
|
"L": 0.03431363,
|
|
"C": 0.03431363,
|
|
"V": 3.18097565,
|
|
"T": "2017-11-09T10:47:00",
|
|
"BV": 0.10915079
|
|
},
|
|
{
|
|
"O": 0.03431363,
|
|
"H": 0.03431363,
|
|
"L": 0.03430363,
|
|
"C": 0.03430363,
|
|
"V": 14.68141038,
|
|
"T": "2017-11-09T10:48:00",
|
|
"BV": 0.50377097
|
|
},
|
|
{
|
|
"O": 0.03430363,
|
|
"H": 0.03430363,
|
|
"L": 0.03430363,
|
|
"C": 0.03430363,
|
|
"V": 0.87235666,
|
|
"T": "2017-11-09T10:49:00",
|
|
"BV": 0.029925
|
|
},
|
|
{
|
|
"O": 0.03427249,
|
|
"H": 0.03427249,
|
|
"L": 0.03427249,
|
|
"C": 0.03427249,
|
|
"V": 0.29151433,
|
|
"T": "2017-11-09T10:50:00",
|
|
"BV": 0.00999092
|
|
},
|
|
{
|
|
"O": 0.0341896,
|
|
"H": 0.03427248,
|
|
"L": 0.03414999,
|
|
"C": 0.03418959,
|
|
"V": 4.14181468,
|
|
"T": "2017-11-09T10:52:00",
|
|
"BV": 0.14162185
|
|
},
|
|
{
|
|
"O": 0.0341896,
|
|
"H": 0.0341896,
|
|
"L": 0.0341896,
|
|
"C": 0.0341896,
|
|
"V": 0.0643185,
|
|
"T": "2017-11-09T10:53:00",
|
|
"BV": 0.00219902
|
|
},
|
|
{
|
|
"O": 0.0341896,
|
|
"H": 0.03427249,
|
|
"L": 0.0341896,
|
|
"C": 0.03427249,
|
|
"V": 6.48414214,
|
|
"T": "2017-11-09T10:54:00",
|
|
"BV": 0.22212618
|
|
},
|
|
{
|
|
"O": 0.03422382,
|
|
"H": 0.03427249,
|
|
"L": 0.03422382,
|
|
"C": 0.03427249,
|
|
"V": 10.77009025,
|
|
"T": "2017-11-09T10:55:00",
|
|
"BV": 0.36911634
|
|
},
|
|
{
|
|
"O": 0.03427249,
|
|
"H": 0.03427249,
|
|
"L": 0.03427249,
|
|
"C": 0.03427249,
|
|
"V": 2.16881906,
|
|
"T": "2017-11-09T10:56:00",
|
|
"BV": 0.0743308
|
|
},
|
|
{
|
|
"O": 0.03427249,
|
|
"H": 0.03427249,
|
|
"L": 0.03427249,
|
|
"C": 0.03427249,
|
|
"V": 0.00470429,
|
|
"T": "2017-11-09T10:57:00",
|
|
"BV": 0.00016122
|
|
},
|
|
{
|
|
"O": 0.03427249,
|
|
"H": 0.03427249,
|
|
"L": 0.03427249,
|
|
"C": 0.03427249,
|
|
"V": 0.0242,
|
|
"T": "2017-11-09T10:58:00",
|
|
"BV": 0.00082939
|
|
},
|
|
{
|
|
"O": 0.03430249,
|
|
"H": 0.03430249,
|
|
"L": 0.03430248,
|
|
"C": 0.03430248,
|
|
"V": 2.4902734,
|
|
"T": "2017-11-09T10:59:00",
|
|
"BV": 0.08542254
|
|
},
|
|
{
|
|
"O": 0.03430248,
|
|
"H": 0.03430248,
|
|
"L": 0.03430248,
|
|
"C": 0.03430248,
|
|
"V": 11.30483963,
|
|
"T": "2017-11-09T11:00:00",
|
|
"BV": 0.38778403
|
|
},
|
|
{
|
|
"O": 0.03430248,
|
|
"H": 0.03430249,
|
|
"L": 0.03430248,
|
|
"C": 0.03430248,
|
|
"V": 6.16229547,
|
|
"T": "2017-11-09T11:01:00",
|
|
"BV": 0.21138198
|
|
},
|
|
{
|
|
"O": 0.03430248,
|
|
"H": 0.0343035,
|
|
"L": 0.03430248,
|
|
"C": 0.03430248,
|
|
"V": 7.89964111,
|
|
"T": "2017-11-09T11:02:00",
|
|
"BV": 0.27097833
|
|
},
|
|
{
|
|
"O": 0.03430248,
|
|
"H": 0.03430248,
|
|
"L": 0.03430248,
|
|
"C": 0.03430248,
|
|
"V": 1.39112052,
|
|
"T": "2017-11-09T11:03:00",
|
|
"BV": 0.04771886
|
|
},
|
|
{
|
|
"O": 0.0343035,
|
|
"H": 0.03437065,
|
|
"L": 0.03430248,
|
|
"C": 0.03430248,
|
|
"V": 4.35624002,
|
|
"T": "2017-11-09T11:04:00",
|
|
"BV": 0.14945418
|
|
},
|
|
{
|
|
"O": 0.03430348,
|
|
"H": 0.03437065,
|
|
"L": 0.03430248,
|
|
"C": 0.03437065,
|
|
"V": 1.46719191,
|
|
"T": "2017-11-09T11:05:00",
|
|
"BV": 0.05033506
|
|
},
|
|
{
|
|
"O": 0.03437065,
|
|
"H": 0.03437065,
|
|
"L": 0.03437065,
|
|
"C": 0.03437065,
|
|
"V": 0.17746875,
|
|
"T": "2017-11-09T11:06:00",
|
|
"BV": 0.0060997
|
|
},
|
|
{
|
|
"O": 0.03437065,
|
|
"H": 0.03437065,
|
|
"L": 0.03430248,
|
|
"C": 0.03437065,
|
|
"V": 0.35374726,
|
|
"T": "2017-11-09T11:07:00",
|
|
"BV": 0.01215609
|
|
},
|
|
{
|
|
"O": 0.03438985,
|
|
"H": 0.0344,
|
|
"L": 0.03438985,
|
|
"C": 0.0344,
|
|
"V": 4.34717676,
|
|
"T": "2017-11-09T11:08:00",
|
|
"BV": 0.14952674
|
|
},
|
|
{
|
|
"O": 0.03430248,
|
|
"H": 0.03430248,
|
|
"L": 0.03430248,
|
|
"C": 0.03430248,
|
|
"V": 4.07338929,
|
|
"T": "2017-11-09T11:09:00",
|
|
"BV": 0.1397273
|
|
},
|
|
{
|
|
"O": 0.03430248,
|
|
"H": 0.03430248,
|
|
"L": 0.03427249,
|
|
"C": 0.03427249,
|
|
"V": 4.14070895,
|
|
"T": "2017-11-09T11:10:00",
|
|
"BV": 0.14200226
|
|
},
|
|
{
|
|
"O": 0.03430248,
|
|
"H": 0.03445,
|
|
"L": 0.03427249,
|
|
"C": 0.03427249,
|
|
"V": 19.80318109,
|
|
"T": "2017-11-09T11:11:00",
|
|
"BV": 0.68052723
|
|
},
|
|
{
|
|
"O": 0.03427249,
|
|
"H": 0.03445,
|
|
"L": 0.03427249,
|
|
"C": 0.03445,
|
|
"V": 10.74066659,
|
|
"T": "2017-11-09T11:12:00",
|
|
"BV": 0.36996546
|
|
},
|
|
{
|
|
"O": 0.03445,
|
|
"H": 0.03445663,
|
|
"L": 0.03445,
|
|
"C": 0.03445,
|
|
"V": 12.0282022,
|
|
"T": "2017-11-09T11:13:00",
|
|
"BV": 0.41440349
|
|
},
|
|
{
|
|
"O": 0.03445,
|
|
"H": 0.03448968,
|
|
"L": 0.03427249,
|
|
"C": 0.03427249,
|
|
"V": 14.06348295,
|
|
"T": "2017-11-09T11:14:00",
|
|
"BV": 0.48428176
|
|
},
|
|
{
|
|
"O": 0.03448968,
|
|
"H": 0.03448968,
|
|
"L": 0.03427249,
|
|
"C": 0.0342725,
|
|
"V": 6.56854492,
|
|
"T": "2017-11-09T11:15:00",
|
|
"BV": 0.22609701
|
|
},
|
|
{
|
|
"O": 0.03448973,
|
|
"H": 0.0345,
|
|
"L": 0.0342725,
|
|
"C": 0.03448973,
|
|
"V": 16.40497476,
|
|
"T": "2017-11-09T11:16:00",
|
|
"BV": 0.56546114
|
|
},
|
|
{
|
|
"O": 0.03448973,
|
|
"H": 0.0345005,
|
|
"L": 0.03448973,
|
|
"C": 0.0345003,
|
|
"V": 32.30552127,
|
|
"T": "2017-11-09T11:17:00",
|
|
"BV": 1.11453411
|
|
},
|
|
{
|
|
"O": 0.0345003,
|
|
"H": 0.03450189,
|
|
"L": 0.0345,
|
|
"C": 0.03450189,
|
|
"V": 23.50423695,
|
|
"T": "2017-11-09T11:18:00",
|
|
"BV": 0.81090345
|
|
},
|
|
{
|
|
"O": 0.03450189,
|
|
"H": 0.03450189,
|
|
"L": 0.03448973,
|
|
"C": 0.03448973,
|
|
"V": 12.36413831,
|
|
"T": "2017-11-09T11:19:00",
|
|
"BV": 0.42644183
|
|
},
|
|
{
|
|
"O": 0.03448973,
|
|
"H": 0.034502,
|
|
"L": 0.03448973,
|
|
"C": 0.03449581,
|
|
"V": 17.2988627,
|
|
"T": "2017-11-09T11:20:00",
|
|
"BV": 0.59666946
|
|
},
|
|
{
|
|
"O": 0.03449581,
|
|
"H": 0.03452618,
|
|
"L": 0.03427288,
|
|
"C": 0.03427332,
|
|
"V": 52.48593037,
|
|
"T": "2017-11-09T11:21:00",
|
|
"BV": 1.80144069
|
|
},
|
|
{
|
|
"O": 0.03448973,
|
|
"H": 0.03455993,
|
|
"L": 0.03427357,
|
|
"C": 0.03455993,
|
|
"V": 61.3322858,
|
|
"T": "2017-11-09T11:22:00",
|
|
"BV": 2.10846321
|
|
},
|
|
{
|
|
"O": 0.03453091,
|
|
"H": 0.03460248,
|
|
"L": 0.03449581,
|
|
"C": 0.03455993,
|
|
"V": 30.77149336,
|
|
"T": "2017-11-09T11:23:00",
|
|
"BV": 1.06467408
|
|
},
|
|
{
|
|
"O": 0.03458009,
|
|
"H": 0.03458009,
|
|
"L": 0.03435672,
|
|
"C": 0.03445538,
|
|
"V": 3.8775323,
|
|
"T": "2017-11-09T11:24:00",
|
|
"BV": 0.13384483
|
|
},
|
|
{
|
|
"O": 0.03458009,
|
|
"H": 0.03458009,
|
|
"L": 0.03445537,
|
|
"C": 0.0344554,
|
|
"V": 1.77722539,
|
|
"T": "2017-11-09T11:25:00",
|
|
"BV": 0.06132036
|
|
},
|
|
{
|
|
"O": 0.03445546,
|
|
"H": 0.0345983,
|
|
"L": 0.03445543,
|
|
"C": 0.0345983,
|
|
"V": 12.32073599,
|
|
"T": "2017-11-09T11:26:00",
|
|
"BV": 0.42565848
|
|
},
|
|
{
|
|
"O": 0.0345983,
|
|
"H": 0.0345983,
|
|
"L": 0.03445553,
|
|
"C": 0.0345983,
|
|
"V": 1.53223805,
|
|
"T": "2017-11-09T11:27:00",
|
|
"BV": 0.05298069
|
|
},
|
|
{
|
|
"O": 0.0345983,
|
|
"H": 0.0345983,
|
|
"L": 0.03445552,
|
|
"C": 0.0345118,
|
|
"V": 3.69514973,
|
|
"T": "2017-11-09T11:28:00",
|
|
"BV": 0.12764109
|
|
},
|
|
{
|
|
"O": 0.0345983,
|
|
"H": 0.0346,
|
|
"L": 0.0345118,
|
|
"C": 0.0346,
|
|
"V": 0.61308432,
|
|
"T": "2017-11-09T11:29:00",
|
|
"BV": 0.02118652
|
|
},
|
|
{
|
|
"O": 0.0345118,
|
|
"H": 0.0346,
|
|
"L": 0.03435659,
|
|
"C": 0.03435659,
|
|
"V": 18.96547645,
|
|
"T": "2017-11-09T11:30:00",
|
|
"BV": 0.65355903
|
|
},
|
|
{
|
|
"O": 0.03435661,
|
|
"H": 0.03435761,
|
|
"L": 0.03435661,
|
|
"C": 0.03435661,
|
|
"V": 7.01878384,
|
|
"T": "2017-11-09T11:31:00",
|
|
"BV": 0.24114169
|
|
},
|
|
{
|
|
"O": 0.03435761,
|
|
"H": 0.03459829,
|
|
"L": 0.03435662,
|
|
"C": 0.03435663,
|
|
"V": 10.34484617,
|
|
"T": "2017-11-09T11:32:00",
|
|
"BV": 0.35543983
|
|
},
|
|
{
|
|
"O": 0.03435762,
|
|
"H": 0.03435762,
|
|
"L": 0.03430403,
|
|
"C": 0.03430403,
|
|
"V": 6.93821937,
|
|
"T": "2017-11-09T11:33:00",
|
|
"BV": 0.23815867
|
|
},
|
|
{
|
|
"O": 0.03435762,
|
|
"H": 0.03459828,
|
|
"L": 0.03430425,
|
|
"C": 0.03430471,
|
|
"V": 6.87460608,
|
|
"T": "2017-11-09T11:34:00",
|
|
"BV": 0.2360024
|
|
},
|
|
{
|
|
"O": 0.03435762,
|
|
"H": 0.03435763,
|
|
"L": 0.03435762,
|
|
"C": 0.03435763,
|
|
"V": 0.06880453,
|
|
"T": "2017-11-09T11:35:00",
|
|
"BV": 0.00236395
|
|
},
|
|
{
|
|
"O": 0.03435762,
|
|
"H": 0.0345,
|
|
"L": 0.03431176,
|
|
"C": 0.0345,
|
|
"V": 3.96348098,
|
|
"T": "2017-11-09T11:36:00",
|
|
"BV": 0.13613129
|
|
},
|
|
{
|
|
"O": 0.0345,
|
|
"H": 0.0345,
|
|
"L": 0.03435763,
|
|
"C": 0.03445573,
|
|
"V": 16.12273924,
|
|
"T": "2017-11-09T11:37:00",
|
|
"BV": 0.55426148
|
|
},
|
|
{
|
|
"O": 0.03445573,
|
|
"H": 0.03445573,
|
|
"L": 0.03445573,
|
|
"C": 0.03445573,
|
|
"V": 0.05978247,
|
|
"T": "2017-11-09T11:38:00",
|
|
"BV": 0.00205984
|
|
},
|
|
{
|
|
"O": 0.03445573,
|
|
"H": 0.0344584,
|
|
"L": 0.03435776,
|
|
"C": 0.03435776,
|
|
"V": 0.10812307,
|
|
"T": "2017-11-09T11:39:00",
|
|
"BV": 0.00372472
|
|
},
|
|
{
|
|
"O": 0.03435777,
|
|
"H": 0.03459828,
|
|
"L": 0.03435777,
|
|
"C": 0.03453753,
|
|
"V": 2.86643052,
|
|
"T": "2017-11-09T11:40:00",
|
|
"BV": 0.09888496
|
|
},
|
|
{
|
|
"O": 0.03453753,
|
|
"H": 0.03453753,
|
|
"L": 0.03436788,
|
|
"C": 0.03437794,
|
|
"V": 5.26237053,
|
|
"T": "2017-11-09T11:41:00",
|
|
"BV": 0.18099158
|
|
},
|
|
{
|
|
"O": 0.03438801,
|
|
"H": 0.03461,
|
|
"L": 0.03438801,
|
|
"C": 0.03438815,
|
|
"V": 6.39200791,
|
|
"T": "2017-11-09T11:42:00",
|
|
"BV": 0.22094876
|
|
},
|
|
{
|
|
"O": 0.03451597,
|
|
"H": 0.0347014,
|
|
"L": 0.03451597,
|
|
"C": 0.03451597,
|
|
"V": 12.50682722,
|
|
"T": "2017-11-09T11:43:00",
|
|
"BV": 0.43373846
|
|
},
|
|
{
|
|
"O": 0.0346,
|
|
"H": 0.0346,
|
|
"L": 0.0346,
|
|
"C": 0.0346,
|
|
"V": 0.5417654,
|
|
"T": "2017-11-09T11:44:00",
|
|
"BV": 0.01874507
|
|
},
|
|
{
|
|
"O": 0.0346,
|
|
"H": 0.0346,
|
|
"L": 0.03451597,
|
|
"C": 0.03451597,
|
|
"V": 0.74782593,
|
|
"T": "2017-11-09T11:45:00",
|
|
"BV": 0.02581486
|
|
},
|
|
{
|
|
"O": 0.03451597,
|
|
"H": 0.034516,
|
|
"L": 0.034388,
|
|
"C": 0.034388,
|
|
"V": 7.58347696,
|
|
"T": "2017-11-09T11:46:00",
|
|
"BV": 0.26084513
|
|
},
|
|
{
|
|
"O": 0.03451597,
|
|
"H": 0.03451597,
|
|
"L": 0.03451597,
|
|
"C": 0.03451597,
|
|
"V": 1.92584745,
|
|
"T": "2017-11-09T11:47:00",
|
|
"BV": 0.06647247
|
|
},
|
|
{
|
|
"O": 0.03438801,
|
|
"H": 0.03451597,
|
|
"L": 0.03438801,
|
|
"C": 0.03451427,
|
|
"V": 0.87910054,
|
|
"T": "2017-11-09T11:48:00",
|
|
"BV": 0.03027554
|
|
},
|
|
{
|
|
"O": 0.0345,
|
|
"H": 0.03451597,
|
|
"L": 0.0345,
|
|
"C": 0.03451597,
|
|
"V": 3.10360437,
|
|
"T": "2017-11-09T11:49:00",
|
|
"BV": 0.10712307
|
|
},
|
|
{
|
|
"O": 0.03451597,
|
|
"H": 0.03451598,
|
|
"L": 0.03451597,
|
|
"C": 0.03451598,
|
|
"V": 2.45921435,
|
|
"T": "2017-11-09T11:50:00",
|
|
"BV": 0.08488214
|
|
},
|
|
{
|
|
"O": 0.03451598,
|
|
"H": 0.034516,
|
|
"L": 0.03451598,
|
|
"C": 0.034516,
|
|
"V": 0.98017916,
|
|
"T": "2017-11-09T11:51:00",
|
|
"BV": 0.03383183
|
|
},
|
|
{
|
|
"O": 0.034516,
|
|
"H": 0.034516,
|
|
"L": 0.03451597,
|
|
"C": 0.03451597,
|
|
"V": 6.04557864,
|
|
"T": "2017-11-09T11:52:00",
|
|
"BV": 0.20866903
|
|
},
|
|
{
|
|
"O": 0.03451597,
|
|
"H": 0.03451597,
|
|
"L": 0.03451597,
|
|
"C": 0.03451597,
|
|
"V": 2.73777461,
|
|
"T": "2017-11-09T11:53:00",
|
|
"BV": 0.09449693
|
|
},
|
|
{
|
|
"O": 0.034516,
|
|
"H": 0.034516,
|
|
"L": 0.03451597,
|
|
"C": 0.03451597,
|
|
"V": 6.07217317,
|
|
"T": "2017-11-09T11:54:00",
|
|
"BV": 0.209587
|
|
},
|
|
{
|
|
"O": 0.034516,
|
|
"H": 0.034516,
|
|
"L": 0.034516,
|
|
"C": 0.034516,
|
|
"V": 0.42004405,
|
|
"T": "2017-11-09T11:55:00",
|
|
"BV": 0.01449823
|
|
},
|
|
{
|
|
"O": 0.0346,
|
|
"H": 0.034616,
|
|
"L": 0.0346,
|
|
"C": 0.034616,
|
|
"V": 1.13970791,
|
|
"T": "2017-11-09T11:56:00",
|
|
"BV": 0.03945097
|
|
},
|
|
{
|
|
"O": 0.03452946,
|
|
"H": 0.03470138,
|
|
"L": 0.03452946,
|
|
"C": 0.0346,
|
|
"V": 15.66585302,
|
|
"T": "2017-11-09T11:57:00",
|
|
"BV": 0.54207141
|
|
},
|
|
{
|
|
"O": 0.0346,
|
|
"H": 0.03470132,
|
|
"L": 0.0346,
|
|
"C": 0.0346,
|
|
"V": 0.97720159,
|
|
"T": "2017-11-09T11:58:00",
|
|
"BV": 0.03386182
|
|
},
|
|
{
|
|
"O": 0.0346,
|
|
"H": 0.03470137,
|
|
"L": 0.0346,
|
|
"C": 0.03470137,
|
|
"V": 0.32945955,
|
|
"T": "2017-11-09T11:59:00",
|
|
"BV": 0.01141617
|
|
},
|
|
{
|
|
"O": 0.03470137,
|
|
"H": 0.03470139,
|
|
"L": 0.03470137,
|
|
"C": 0.03470137,
|
|
"V": 1.7776084,
|
|
"T": "2017-11-09T12:00:00",
|
|
"BV": 0.06168536
|
|
},
|
|
{
|
|
"O": 0.03470137,
|
|
"H": 0.03470139,
|
|
"L": 0.03470137,
|
|
"C": 0.03470139,
|
|
"V": 4.42664365,
|
|
"T": "2017-11-09T12:01:00",
|
|
"BV": 0.15361057
|
|
},
|
|
{
|
|
"O": 0.03470137,
|
|
"H": 0.03470139,
|
|
"L": 0.0346,
|
|
"C": 0.0346,
|
|
"V": 14.59747848,
|
|
"T": "2017-11-09T12:02:00",
|
|
"BV": 0.50568036
|
|
},
|
|
{
|
|
"O": 0.0346,
|
|
"H": 0.0346,
|
|
"L": 0.03451597,
|
|
"C": 0.0346,
|
|
"V": 4.27117218,
|
|
"T": "2017-11-09T12:03:00",
|
|
"BV": 0.14751391
|
|
},
|
|
{
|
|
"O": 0.0346,
|
|
"H": 0.0346,
|
|
"L": 0.0346,
|
|
"C": 0.0346,
|
|
"V": 28.33261391,
|
|
"T": "2017-11-09T12:04:00",
|
|
"BV": 0.98030844
|
|
},
|
|
{
|
|
"O": 0.034605,
|
|
"H": 0.03469998,
|
|
"L": 0.034605,
|
|
"C": 0.03469998,
|
|
"V": 3.54463586,
|
|
"T": "2017-11-09T12:05:00",
|
|
"BV": 0.12269257
|
|
},
|
|
{
|
|
"O": 0.0346055,
|
|
"H": 0.03469998,
|
|
"L": 0.0346055,
|
|
"C": 0.03469998,
|
|
"V": 7.47883521,
|
|
"T": "2017-11-09T12:06:00",
|
|
"BV": 0.25951401
|
|
},
|
|
{
|
|
"O": 0.03469992,
|
|
"H": 0.03469998,
|
|
"L": 0.03461322,
|
|
"C": 0.03461323,
|
|
"V": 2.41344771,
|
|
"T": "2017-11-09T12:07:00",
|
|
"BV": 0.08360118
|
|
},
|
|
{
|
|
"O": 0.03469,
|
|
"H": 0.03469998,
|
|
"L": 0.0346055,
|
|
"C": 0.03468888,
|
|
"V": 61.78145164,
|
|
"T": "2017-11-09T12:08:00",
|
|
"BV": 2.14333353
|
|
},
|
|
{
|
|
"O": 0.03469999,
|
|
"H": 0.03472,
|
|
"L": 0.03469999,
|
|
"C": 0.03472,
|
|
"V": 12.78257611,
|
|
"T": "2017-11-09T12:09:00",
|
|
"BV": 0.44364059
|
|
},
|
|
{
|
|
"O": 0.03472,
|
|
"H": 0.03487994,
|
|
"L": 0.03472,
|
|
"C": 0.03487994,
|
|
"V": 16.69917788,
|
|
"T": "2017-11-09T12:10:00",
|
|
"BV": 0.58141864
|
|
},
|
|
{
|
|
"O": 0.03477337,
|
|
"H": 0.03489999,
|
|
"L": 0.03475266,
|
|
"C": 0.03475266,
|
|
"V": 32.11570547,
|
|
"T": "2017-11-09T12:11:00",
|
|
"BV": 1.11893755
|
|
},
|
|
{
|
|
"O": 0.03475266,
|
|
"H": 0.03475266,
|
|
"L": 0.03451605,
|
|
"C": 0.03451605,
|
|
"V": 12.21897686,
|
|
"T": "2017-11-09T12:12:00",
|
|
"BV": 0.42290012
|
|
},
|
|
{
|
|
"O": 0.03472,
|
|
"H": 0.03472001,
|
|
"L": 0.03472,
|
|
"C": 0.03472001,
|
|
"V": 1.23017715,
|
|
"T": "2017-11-09T12:13:00",
|
|
"BV": 0.04271174
|
|
},
|
|
{
|
|
"O": 0.03472,
|
|
"H": 0.03475153,
|
|
"L": 0.03454662,
|
|
"C": 0.03454662,
|
|
"V": 2.041556,
|
|
"T": "2017-11-09T12:14:00",
|
|
"BV": 0.07084846
|
|
},
|
|
{
|
|
"O": 0.03454662,
|
|
"H": 0.03454663,
|
|
"L": 0.03454662,
|
|
"C": 0.03454663,
|
|
"V": 2.64544782,
|
|
"T": "2017-11-09T12:15:00",
|
|
"BV": 0.0913913
|
|
},
|
|
{
|
|
"O": 0.0346332,
|
|
"H": 0.0346332,
|
|
"L": 0.03451955,
|
|
"C": 0.03451955,
|
|
"V": 1.84231044,
|
|
"T": "2017-11-09T12:16:00",
|
|
"BV": 0.06363231
|
|
},
|
|
{
|
|
"O": 0.03454663,
|
|
"H": 0.03454663,
|
|
"L": 0.03454663,
|
|
"C": 0.03454663,
|
|
"V": 0.28021088,
|
|
"T": "2017-11-09T12:17:00",
|
|
"BV": 0.00968033
|
|
},
|
|
{
|
|
"O": 0.03454663,
|
|
"H": 0.0346127,
|
|
"L": 0.03451602,
|
|
"C": 0.03451602,
|
|
"V": 25.79925993,
|
|
"T": "2017-11-09T12:18:00",
|
|
"BV": 0.89082158
|
|
},
|
|
{
|
|
"O": 0.03451602,
|
|
"H": 0.03451602,
|
|
"L": 0.03451602,
|
|
"C": 0.03451602,
|
|
"V": 2.791578,
|
|
"T": "2017-11-09T12:19:00",
|
|
"BV": 0.09635416
|
|
},
|
|
{
|
|
"O": 0.0345516,
|
|
"H": 0.0345516,
|
|
"L": 0.03451602,
|
|
"C": 0.03451602,
|
|
"V": 28.91127998,
|
|
"T": "2017-11-09T12:20:00",
|
|
"BV": 0.99871213
|
|
},
|
|
{
|
|
"O": 0.03451602,
|
|
"H": 0.03451602,
|
|
"L": 0.03451602,
|
|
"C": 0.03451602,
|
|
"V": 0.42997652,
|
|
"T": "2017-11-09T12:21:00",
|
|
"BV": 0.01484106
|
|
},
|
|
{
|
|
"O": 0.03451602,
|
|
"H": 0.03451602,
|
|
"L": 0.03451602,
|
|
"C": 0.03451602,
|
|
"V": 6.0913073,
|
|
"T": "2017-11-09T12:22:00",
|
|
"BV": 0.21024765
|
|
},
|
|
{
|
|
"O": 0.03455383,
|
|
"H": 0.0346332,
|
|
"L": 0.03451602,
|
|
"C": 0.0346332,
|
|
"V": 6.32671013,
|
|
"T": "2017-11-09T12:23:00",
|
|
"BV": 0.21837754
|
|
},
|
|
{
|
|
"O": 0.03451602,
|
|
"H": 0.03451602,
|
|
"L": 0.03451602,
|
|
"C": 0.03451602,
|
|
"V": 1.22923673,
|
|
"T": "2017-11-09T12:24:00",
|
|
"BV": 0.04242834
|
|
},
|
|
{
|
|
"O": 0.03451602,
|
|
"H": 0.03451602,
|
|
"L": 0.03451602,
|
|
"C": 0.03451602,
|
|
"V": 0.58662458,
|
|
"T": "2017-11-09T12:25:00",
|
|
"BV": 0.02024794
|
|
},
|
|
{
|
|
"O": 0.03451602,
|
|
"H": 0.03456393,
|
|
"L": 0.03451602,
|
|
"C": 0.03456392,
|
|
"V": 1.12893189,
|
|
"T": "2017-11-09T12:26:00",
|
|
"BV": 0.03901551
|
|
},
|
|
{
|
|
"O": 0.03451602,
|
|
"H": 0.03456393,
|
|
"L": 0.03451602,
|
|
"C": 0.03456393,
|
|
"V": 7.98656608,
|
|
"T": "2017-11-09T12:27:00",
|
|
"BV": 0.27574391
|
|
},
|
|
{
|
|
"O": 0.03456392,
|
|
"H": 0.03456393,
|
|
"L": 0.03451603,
|
|
"C": 0.03451603,
|
|
"V": 6.48440132,
|
|
"T": "2017-11-09T12:28:00",
|
|
"BV": 0.22389131
|
|
},
|
|
{
|
|
"O": 0.03456393,
|
|
"H": 0.03456393,
|
|
"L": 0.03456393,
|
|
"C": 0.03456393,
|
|
"V": 0.03462796,
|
|
"T": "2017-11-09T12:29:00",
|
|
"BV": 0.00119686
|
|
},
|
|
{
|
|
"O": 0.03456393,
|
|
"H": 0.03459,
|
|
"L": 0.03451608,
|
|
"C": 0.03451608,
|
|
"V": 22.46641616,
|
|
"T": "2017-11-09T12:30:00",
|
|
"BV": 0.77583455
|
|
},
|
|
{
|
|
"O": 0.03459,
|
|
"H": 0.03463201,
|
|
"L": 0.03459,
|
|
"C": 0.03463201,
|
|
"V": 4.0,
|
|
"T": "2017-11-09T12:31:00",
|
|
"BV": 0.13842114
|
|
},
|
|
{
|
|
"O": 0.03463196,
|
|
"H": 0.03463201,
|
|
"L": 0.03463196,
|
|
"C": 0.03463201,
|
|
"V": 0.4006878,
|
|
"T": "2017-11-09T12:32:00",
|
|
"BV": 0.01387661
|
|
},
|
|
{
|
|
"O": 0.03463196,
|
|
"H": 0.03463201,
|
|
"L": 0.03451602,
|
|
"C": 0.03463201,
|
|
"V": 6.25182885,
|
|
"T": "2017-11-09T12:33:00",
|
|
"BV": 0.21650995
|
|
},
|
|
{
|
|
"O": 0.0346332,
|
|
"H": 0.0346332,
|
|
"L": 0.03463201,
|
|
"C": 0.03463201,
|
|
"V": 2.31573382,
|
|
"T": "2017-11-09T12:34:00",
|
|
"BV": 0.08019863
|
|
},
|
|
{
|
|
"O": 0.03463201,
|
|
"H": 0.03463201,
|
|
"L": 0.03451597,
|
|
"C": 0.03463201,
|
|
"V": 15.05775004,
|
|
"T": "2017-11-09T12:35:00",
|
|
"BV": 0.51974019
|
|
},
|
|
{
|
|
"O": 0.03463201,
|
|
"H": 0.03463201,
|
|
"L": 0.03451597,
|
|
"C": 0.03453,
|
|
"V": 4.53404384,
|
|
"T": "2017-11-09T12:36:00",
|
|
"BV": 0.15660472
|
|
},
|
|
{
|
|
"O": 0.03463201,
|
|
"H": 0.03463201,
|
|
"L": 0.03463201,
|
|
"C": 0.03463201,
|
|
"V": 0.69645682,
|
|
"T": "2017-11-09T12:37:00",
|
|
"BV": 0.02411969
|
|
},
|
|
{
|
|
"O": 0.034631,
|
|
"H": 0.034631,
|
|
"L": 0.03463097,
|
|
"C": 0.03463097,
|
|
"V": 1.47117983,
|
|
"T": "2017-11-09T12:38:00",
|
|
"BV": 0.05094838
|
|
},
|
|
{
|
|
"O": 0.03453,
|
|
"H": 0.03453,
|
|
"L": 0.03451597,
|
|
"C": 0.03451597,
|
|
"V": 1.16367222,
|
|
"T": "2017-11-09T12:39:00",
|
|
"BV": 0.04016995
|
|
},
|
|
{
|
|
"O": 0.03452,
|
|
"H": 0.03452,
|
|
"L": 0.03451597,
|
|
"C": 0.03452,
|
|
"V": 27.17875104,
|
|
"T": "2017-11-09T12:40:00",
|
|
"BV": 0.93811079
|
|
},
|
|
{
|
|
"O": 0.03452,
|
|
"H": 0.03453,
|
|
"L": 0.03452,
|
|
"C": 0.03452,
|
|
"V": 0.43473785,
|
|
"T": "2017-11-09T12:41:00",
|
|
"BV": 0.01501031
|
|
},
|
|
{
|
|
"O": 0.03452,
|
|
"H": 0.03453,
|
|
"L": 0.03452,
|
|
"C": 0.03453,
|
|
"V": 0.39260243,
|
|
"T": "2017-11-09T12:42:00",
|
|
"BV": 0.01355292
|
|
},
|
|
{
|
|
"O": 0.03452,
|
|
"H": 0.03453,
|
|
"L": 0.03452,
|
|
"C": 0.03452,
|
|
"V": 3.74424331,
|
|
"T": "2017-11-09T12:43:00",
|
|
"BV": 0.12928014
|
|
},
|
|
{
|
|
"O": 0.03452,
|
|
"H": 0.03453,
|
|
"L": 0.03452,
|
|
"C": 0.03452,
|
|
"V": 2.30398318,
|
|
"T": "2017-11-09T12:44:00",
|
|
"BV": 0.07954348
|
|
},
|
|
{
|
|
"O": 0.03452,
|
|
"H": 0.03452,
|
|
"L": 0.03452,
|
|
"C": 0.03452,
|
|
"V": 1.01540292,
|
|
"T": "2017-11-09T12:45:00",
|
|
"BV": 0.03505169
|
|
},
|
|
{
|
|
"O": 0.03452,
|
|
"H": 0.03452999,
|
|
"L": 0.03452,
|
|
"C": 0.03452,
|
|
"V": 1.56593151,
|
|
"T": "2017-11-09T12:46:00",
|
|
"BV": 0.05405625
|
|
},
|
|
{
|
|
"O": 0.03452777,
|
|
"H": 0.03453,
|
|
"L": 0.03452777,
|
|
"C": 0.03452999,
|
|
"V": 30.2815519,
|
|
"T": "2017-11-09T12:47:00",
|
|
"BV": 1.04562167
|
|
},
|
|
{
|
|
"O": 0.03452999,
|
|
"H": 0.03453,
|
|
"L": 0.03452999,
|
|
"C": 0.03452999,
|
|
"V": 1.43161392,
|
|
"T": "2017-11-09T12:48:00",
|
|
"BV": 0.04943359
|
|
},
|
|
{
|
|
"O": 0.03452999,
|
|
"H": 0.03453,
|
|
"L": 0.03452,
|
|
"C": 0.03453,
|
|
"V": 39.11312825,
|
|
"T": "2017-11-09T12:49:00",
|
|
"BV": 1.35048097
|
|
},
|
|
{
|
|
"O": 0.03461198,
|
|
"H": 0.03476512,
|
|
"L": 0.03461198,
|
|
"C": 0.03468993,
|
|
"V": 88.40658002,
|
|
"T": "2017-11-09T12:50:00",
|
|
"BV": 3.07064311
|
|
},
|
|
{
|
|
"O": 0.03468993,
|
|
"H": 0.03476511,
|
|
"L": 0.03468993,
|
|
"C": 0.03476511,
|
|
"V": 25.5035404,
|
|
"T": "2017-11-09T12:51:00",
|
|
"BV": 0.88645398
|
|
},
|
|
{
|
|
"O": 0.03476506,
|
|
"H": 0.03487872,
|
|
"L": 0.03463097,
|
|
"C": 0.03463097,
|
|
"V": 134.20167299,
|
|
"T": "2017-11-09T12:52:00",
|
|
"BV": 4.67381991
|
|
},
|
|
{
|
|
"O": 0.03487872,
|
|
"H": 0.03487873,
|
|
"L": 0.03463097,
|
|
"C": 0.03463098,
|
|
"V": 22.80526818,
|
|
"T": "2017-11-09T12:53:00",
|
|
"BV": 0.79492143
|
|
},
|
|
{
|
|
"O": 0.03480887,
|
|
"H": 0.03482629,
|
|
"L": 0.03463098,
|
|
"C": 0.03465,
|
|
"V": 8.64312414,
|
|
"T": "2017-11-09T12:54:00",
|
|
"BV": 0.30036549
|
|
},
|
|
{
|
|
"O": 0.03465,
|
|
"H": 0.0347218,
|
|
"L": 0.03463098,
|
|
"C": 0.03463098,
|
|
"V": 9.36574913,
|
|
"T": "2017-11-09T12:55:00",
|
|
"BV": 0.32457166
|
|
},
|
|
{
|
|
"O": 0.03463098,
|
|
"H": 0.03472167,
|
|
"L": 0.0345,
|
|
"C": 0.03456464,
|
|
"V": 130.47095578,
|
|
"T": "2017-11-09T12:56:00",
|
|
"BV": 4.52033834
|
|
},
|
|
{
|
|
"O": 0.0345,
|
|
"H": 0.03472174,
|
|
"L": 0.0345,
|
|
"C": 0.0345,
|
|
"V": 6.18064152,
|
|
"T": "2017-11-09T12:57:00",
|
|
"BV": 0.21355474
|
|
},
|
|
{
|
|
"O": 0.03449999,
|
|
"H": 0.0345,
|
|
"L": 0.03449999,
|
|
"C": 0.0345,
|
|
"V": 0.5784448,
|
|
"T": "2017-11-09T12:58:00",
|
|
"BV": 0.01995632
|
|
},
|
|
{
|
|
"O": 0.0345,
|
|
"H": 0.0345,
|
|
"L": 0.0345,
|
|
"C": 0.0345,
|
|
"V": 0.3314378,
|
|
"T": "2017-11-09T12:59:00",
|
|
"BV": 0.01143458
|
|
},
|
|
{
|
|
"O": 0.0345,
|
|
"H": 0.03450001,
|
|
"L": 0.03430427,
|
|
"C": 0.03435433,
|
|
"V": 55.53237723,
|
|
"T": "2017-11-09T13:00:00",
|
|
"BV": 1.90788464
|
|
},
|
|
{
|
|
"O": 0.03435666,
|
|
"H": 0.03435689,
|
|
"L": 0.03435666,
|
|
"C": 0.03435689,
|
|
"V": 4.08896897,
|
|
"T": "2017-11-09T13:01:00",
|
|
"BV": 0.14048384
|
|
},
|
|
{
|
|
"O": 0.0346216,
|
|
"H": 0.03471576,
|
|
"L": 0.03435718,
|
|
"C": 0.0346997,
|
|
"V": 2.50111975,
|
|
"T": "2017-11-09T13:02:00",
|
|
"BV": 0.08681501
|
|
},
|
|
{
|
|
"O": 0.0346997,
|
|
"H": 0.03469973,
|
|
"L": 0.0346997,
|
|
"C": 0.0346997,
|
|
"V": 68.22497242,
|
|
"T": "2017-11-09T13:03:00",
|
|
"BV": 2.36738588
|
|
},
|
|
{
|
|
"O": 0.0346997,
|
|
"H": 0.03470432,
|
|
"L": 0.0346997,
|
|
"C": 0.03470432,
|
|
"V": 22.09737091,
|
|
"T": "2017-11-09T13:04:00",
|
|
"BV": 0.76677696
|
|
},
|
|
{
|
|
"O": 0.03470432,
|
|
"H": 0.03474315,
|
|
"L": 0.03470432,
|
|
"C": 0.03474312,
|
|
"V": 9.76877531,
|
|
"T": "2017-11-09T13:05:00",
|
|
"BV": 0.33924725
|
|
},
|
|
{
|
|
"O": 0.03474312,
|
|
"H": 0.0348,
|
|
"L": 0.03474312,
|
|
"C": 0.03474312,
|
|
"V": 13.02259179,
|
|
"T": "2017-11-09T13:06:00",
|
|
"BV": 0.45273169
|
|
},
|
|
{
|
|
"O": 0.03474312,
|
|
"H": 0.03474312,
|
|
"L": 0.03474312,
|
|
"C": 0.03474312,
|
|
"V": 7.95178752,
|
|
"T": "2017-11-09T13:07:00",
|
|
"BV": 0.27626988
|
|
},
|
|
{
|
|
"O": 0.03474312,
|
|
"H": 0.03474312,
|
|
"L": 0.03470431,
|
|
"C": 0.03474312,
|
|
"V": 6.63265632,
|
|
"T": "2017-11-09T13:08:00",
|
|
"BV": 0.23043406
|
|
},
|
|
{
|
|
"O": 0.03473214,
|
|
"H": 0.03473214,
|
|
"L": 0.0346997,
|
|
"C": 0.0346997,
|
|
"V": 1.49232013,
|
|
"T": "2017-11-09T13:09:00",
|
|
"BV": 0.05178961
|
|
},
|
|
{
|
|
"O": 0.034702,
|
|
"H": 0.03474312,
|
|
"L": 0.0346997,
|
|
"C": 0.0346997,
|
|
"V": 14.92868248,
|
|
"T": "2017-11-09T13:11:00",
|
|
"BV": 0.51855924
|
|
},
|
|
{
|
|
"O": 0.0346997,
|
|
"H": 0.0346997,
|
|
"L": 0.0346997,
|
|
"C": 0.0346997,
|
|
"V": 1.60466987,
|
|
"T": "2017-11-09T13:12:00",
|
|
"BV": 0.05568153
|
|
},
|
|
{
|
|
"O": 0.0346105,
|
|
"H": 0.0346997,
|
|
"L": 0.03446011,
|
|
"C": 0.03450158,
|
|
"V": 3.7238038,
|
|
"T": "2017-11-09T13:13:00",
|
|
"BV": 0.12836363
|
|
},
|
|
{
|
|
"O": 0.03450493,
|
|
"H": 0.0346997,
|
|
"L": 0.03450493,
|
|
"C": 0.0346997,
|
|
"V": 1.99899752,
|
|
"T": "2017-11-09T13:14:00",
|
|
"BV": 0.06930876
|
|
},
|
|
{
|
|
"O": 0.03451638,
|
|
"H": 0.03452689,
|
|
"L": 0.03451638,
|
|
"C": 0.03452345,
|
|
"V": 6.24483003,
|
|
"T": "2017-11-09T13:15:00",
|
|
"BV": 0.21555063
|
|
},
|
|
{
|
|
"O": 0.03452348,
|
|
"H": 0.0346997,
|
|
"L": 0.03452348,
|
|
"C": 0.0346997,
|
|
"V": 16.65888785,
|
|
"T": "2017-11-09T13:16:00",
|
|
"BV": 0.57591208
|
|
},
|
|
{
|
|
"O": 0.0346997,
|
|
"H": 0.0346997,
|
|
"L": 0.0346997,
|
|
"C": 0.0346997,
|
|
"V": 0.30259626,
|
|
"T": "2017-11-09T13:17:00",
|
|
"BV": 0.01049998
|
|
},
|
|
{
|
|
"O": 0.034699,
|
|
"H": 0.0346997,
|
|
"L": 0.034699,
|
|
"C": 0.0346997,
|
|
"V": 16.28922913,
|
|
"T": "2017-11-09T13:18:00",
|
|
"BV": 0.56522944
|
|
},
|
|
{
|
|
"O": 0.034699,
|
|
"H": 0.034699,
|
|
"L": 0.03452724,
|
|
"C": 0.0345273,
|
|
"V": 0.67996015,
|
|
"T": "2017-11-09T13:19:00",
|
|
"BV": 0.02358199
|
|
},
|
|
{
|
|
"O": 0.03452734,
|
|
"H": 0.03452735,
|
|
"L": 0.03452732,
|
|
"C": 0.03452732,
|
|
"V": 4.31191731,
|
|
"T": "2017-11-09T13:20:00",
|
|
"BV": 0.148879
|
|
},
|
|
{
|
|
"O": 0.03452802,
|
|
"H": 0.034699,
|
|
"L": 0.03452802,
|
|
"C": 0.034699,
|
|
"V": 0.13120486,
|
|
"T": "2017-11-09T13:22:00",
|
|
"BV": 0.00454529
|
|
},
|
|
{
|
|
"O": 0.03469729,
|
|
"H": 0.03469899,
|
|
"L": 0.03452804,
|
|
"C": 0.03452804,
|
|
"V": 0.43719274,
|
|
"T": "2017-11-09T13:23:00",
|
|
"BV": 0.01514462
|
|
},
|
|
{
|
|
"O": 0.034699,
|
|
"H": 0.034699,
|
|
"L": 0.034699,
|
|
"C": 0.034699,
|
|
"V": 2.83014484,
|
|
"T": "2017-11-09T13:24:00",
|
|
"BV": 0.09820317
|
|
},
|
|
{
|
|
"O": 0.034699,
|
|
"H": 0.034699,
|
|
"L": 0.034699,
|
|
"C": 0.034699,
|
|
"V": 5.36486923,
|
|
"T": "2017-11-09T13:25:00",
|
|
"BV": 0.18615554
|
|
},
|
|
{
|
|
"O": 0.034699,
|
|
"H": 0.034699,
|
|
"L": 0.03454021,
|
|
"C": 0.03454021,
|
|
"V": 2.34845296,
|
|
"T": "2017-11-09T13:26:00",
|
|
"BV": 0.08143641
|
|
},
|
|
{
|
|
"O": 0.03454021,
|
|
"H": 0.03454021,
|
|
"L": 0.03454021,
|
|
"C": 0.03454021,
|
|
"V": 0.04,
|
|
"T": "2017-11-09T13:27:00",
|
|
"BV": 0.0013816
|
|
},
|
|
{
|
|
"O": 0.03454055,
|
|
"H": 0.0346988,
|
|
"L": 0.03452804,
|
|
"C": 0.0346988,
|
|
"V": 57.96195158,
|
|
"T": "2017-11-09T13:28:00",
|
|
"BV": 2.01091932
|
|
},
|
|
{
|
|
"O": 0.03455,
|
|
"H": 0.03461421,
|
|
"L": 0.03455,
|
|
"C": 0.03461421,
|
|
"V": 14.23733497,
|
|
"T": "2017-11-09T13:29:00",
|
|
"BV": 0.49195086
|
|
},
|
|
{
|
|
"O": 0.0346142,
|
|
"H": 0.0346142,
|
|
"L": 0.0345402,
|
|
"C": 0.03454021,
|
|
"V": 2.78142582,
|
|
"T": "2017-11-09T13:30:00",
|
|
"BV": 0.0960962
|
|
},
|
|
{
|
|
"O": 0.0346971,
|
|
"H": 0.0346988,
|
|
"L": 0.0346971,
|
|
"C": 0.0346988,
|
|
"V": 88.47545463,
|
|
"T": "2017-11-09T13:31:00",
|
|
"BV": 3.06998806
|
|
},
|
|
{
|
|
"O": 0.03469875,
|
|
"H": 0.0346988,
|
|
"L": 0.0345,
|
|
"C": 0.0346988,
|
|
"V": 152.64072135,
|
|
"T": "2017-11-09T13:32:00",
|
|
"BV": 5.26871061
|
|
},
|
|
{
|
|
"O": 0.03461205,
|
|
"H": 0.0346977,
|
|
"L": 0.03461205,
|
|
"C": 0.03469765,
|
|
"V": 2.33396406,
|
|
"T": "2017-11-09T13:34:00",
|
|
"BV": 0.08095607
|
|
},
|
|
{
|
|
"O": 0.03469765,
|
|
"H": 0.03474312,
|
|
"L": 0.03458,
|
|
"C": 0.03469765,
|
|
"V": 101.75994207,
|
|
"T": "2017-11-09T13:35:00",
|
|
"BV": 3.53057851
|
|
},
|
|
{
|
|
"O": 0.03469765,
|
|
"H": 0.03484365,
|
|
"L": 0.03447517,
|
|
"C": 0.03458001,
|
|
"V": 181.4869436,
|
|
"T": "2017-11-09T13:36:00",
|
|
"BV": 6.26880708
|
|
},
|
|
{
|
|
"O": 0.03447505,
|
|
"H": 0.03447519,
|
|
"L": 0.03447344,
|
|
"C": 0.03447519,
|
|
"V": 1.3515659,
|
|
"T": "2017-11-09T13:37:00",
|
|
"BV": 0.0465951
|
|
},
|
|
{
|
|
"O": 0.03458001,
|
|
"H": 0.03469765,
|
|
"L": 0.03447521,
|
|
"C": 0.03447521,
|
|
"V": 0.64961323,
|
|
"T": "2017-11-09T13:38:00",
|
|
"BV": 0.02251893
|
|
},
|
|
{
|
|
"O": 0.03447549,
|
|
"H": 0.03447913,
|
|
"L": 0.03447548,
|
|
"C": 0.03447569,
|
|
"V": 79.41904097,
|
|
"T": "2017-11-09T13:39:00",
|
|
"BV": 2.73802574
|
|
},
|
|
{
|
|
"O": 0.03447921,
|
|
"H": 0.03447921,
|
|
"L": 0.03447558,
|
|
"C": 0.03447921,
|
|
"V": 33.23179329,
|
|
"T": "2017-11-09T13:40:00",
|
|
"BV": 1.14568758
|
|
},
|
|
{
|
|
"O": 0.03447921,
|
|
"H": 0.03487871,
|
|
"L": 0.03447921,
|
|
"C": 0.03447943,
|
|
"V": 20.75084203,
|
|
"T": "2017-11-09T13:41:00",
|
|
"BV": 0.72297633
|
|
},
|
|
{
|
|
"O": 0.03447954,
|
|
"H": 0.03494668,
|
|
"L": 0.03447954,
|
|
"C": 0.03494668,
|
|
"V": 30.18903595,
|
|
"T": "2017-11-09T13:42:00",
|
|
"BV": 1.05346599
|
|
},
|
|
{
|
|
"O": 0.03482215,
|
|
"H": 0.0349566,
|
|
"L": 0.03455,
|
|
"C": 0.0349566,
|
|
"V": 30.66728871,
|
|
"T": "2017-11-09T13:43:00",
|
|
"BV": 1.07028229
|
|
},
|
|
{
|
|
"O": 0.03495656,
|
|
"H": 0.03495662,
|
|
"L": 0.03495656,
|
|
"C": 0.03495662,
|
|
"V": 33.81394378,
|
|
"T": "2017-11-09T13:44:00",
|
|
"BV": 1.182021
|
|
},
|
|
{
|
|
"O": 0.03495662,
|
|
"H": 0.03495662,
|
|
"L": 0.03461834,
|
|
"C": 0.03461834,
|
|
"V": 5.42325371,
|
|
"T": "2017-11-09T13:45:00",
|
|
"BV": 0.18955825
|
|
},
|
|
{
|
|
"O": 0.03461834,
|
|
"H": 0.03466093,
|
|
"L": 0.0346,
|
|
"C": 0.0346,
|
|
"V": 1.143083,
|
|
"T": "2017-11-09T13:46:00",
|
|
"BV": 0.03960676
|
|
},
|
|
{
|
|
"O": 0.0346,
|
|
"H": 0.03466093,
|
|
"L": 0.0346,
|
|
"C": 0.03466093,
|
|
"V": 0.35474607,
|
|
"T": "2017-11-09T13:47:00",
|
|
"BV": 0.01228108
|
|
},
|
|
{
|
|
"O": 0.03466093,
|
|
"H": 0.0349,
|
|
"L": 0.03466093,
|
|
"C": 0.03489995,
|
|
"V": 4.06323944,
|
|
"T": "2017-11-09T13:48:00",
|
|
"BV": 0.14173404
|
|
},
|
|
{
|
|
"O": 0.0349,
|
|
"H": 0.03495669,
|
|
"L": 0.03460075,
|
|
"C": 0.03495669,
|
|
"V": 9.77788482,
|
|
"T": "2017-11-09T13:49:00",
|
|
"BV": 0.34126743
|
|
},
|
|
{
|
|
"O": 0.03489995,
|
|
"H": 0.03498,
|
|
"L": 0.03460096,
|
|
"C": 0.034978,
|
|
"V": 5.93834597,
|
|
"T": "2017-11-09T13:50:00",
|
|
"BV": 0.20745121
|
|
},
|
|
{
|
|
"O": 0.034978,
|
|
"H": 0.034978,
|
|
"L": 0.03488998,
|
|
"C": 0.03489,
|
|
"V": 18.02475117,
|
|
"T": "2017-11-09T13:51:00",
|
|
"BV": 0.63007488
|
|
},
|
|
{
|
|
"O": 0.03464089,
|
|
"H": 0.03488987,
|
|
"L": 0.03464089,
|
|
"C": 0.0347,
|
|
"V": 0.10125269,
|
|
"T": "2017-11-09T13:52:00",
|
|
"BV": 0.00351895
|
|
},
|
|
{
|
|
"O": 0.0347,
|
|
"H": 0.0349821,
|
|
"L": 0.0347,
|
|
"C": 0.03487,
|
|
"V": 15.20882409,
|
|
"T": "2017-11-09T13:53:00",
|
|
"BV": 0.53056847
|
|
},
|
|
{
|
|
"O": 0.03478283,
|
|
"H": 0.0349821,
|
|
"L": 0.03478283,
|
|
"C": 0.0348,
|
|
"V": 7.09250612,
|
|
"T": "2017-11-09T13:54:00",
|
|
"BV": 0.24706492
|
|
},
|
|
{
|
|
"O": 0.03498868,
|
|
"H": 0.03498871,
|
|
"L": 0.0348,
|
|
"C": 0.03498871,
|
|
"V": 10.71616559,
|
|
"T": "2017-11-09T13:55:00",
|
|
"BV": 0.37399347
|
|
},
|
|
{
|
|
"O": 0.03498871,
|
|
"H": 0.03498871,
|
|
"L": 0.03478283,
|
|
"C": 0.03488375,
|
|
"V": 3.94071816,
|
|
"T": "2017-11-09T13:56:00",
|
|
"BV": 0.13766782
|
|
},
|
|
{
|
|
"O": 0.03488375,
|
|
"H": 0.03491864,
|
|
"L": 0.03488375,
|
|
"C": 0.03491864,
|
|
"V": 12.71772448,
|
|
"T": "2017-11-09T13:57:00",
|
|
"BV": 0.4436429
|
|
},
|
|
{
|
|
"O": 0.03488375,
|
|
"H": 0.03500099,
|
|
"L": 0.03488375,
|
|
"C": 0.035,
|
|
"V": 101.81069086,
|
|
"T": "2017-11-09T13:58:00",
|
|
"BV": 3.56262779
|
|
},
|
|
{
|
|
"O": 0.035,
|
|
"H": 0.0351,
|
|
"L": 0.035,
|
|
"C": 0.03509897,
|
|
"V": 12.84335733,
|
|
"T": "2017-11-09T13:59:00",
|
|
"BV": 0.44977929
|
|
},
|
|
{
|
|
"O": 0.03500099,
|
|
"H": 0.03509897,
|
|
"L": 0.035,
|
|
"C": 0.03509897,
|
|
"V": 46.41324726,
|
|
"T": "2017-11-09T14:00:00",
|
|
"BV": 1.62853577
|
|
},
|
|
{
|
|
"O": 0.03509897,
|
|
"H": 0.03518865,
|
|
"L": 0.03509897,
|
|
"C": 0.035161,
|
|
"V": 67.80671844,
|
|
"T": "2017-11-09T14:01:00",
|
|
"BV": 2.38364358
|
|
},
|
|
{
|
|
"O": 0.03514258,
|
|
"H": 0.03518864,
|
|
"L": 0.035101,
|
|
"C": 0.03518864,
|
|
"V": 25.49040549,
|
|
"T": "2017-11-09T14:02:00",
|
|
"BV": 0.89619371
|
|
},
|
|
{
|
|
"O": 0.03511,
|
|
"H": 0.03511,
|
|
"L": 0.035,
|
|
"C": 0.035,
|
|
"V": 22.64805919,
|
|
"T": "2017-11-09T14:03:00",
|
|
"BV": 0.79496241
|
|
},
|
|
{
|
|
"O": 0.03500099,
|
|
"H": 0.03500099,
|
|
"L": 0.03500099,
|
|
"C": 0.03500099,
|
|
"V": 1.02791174,
|
|
"T": "2017-11-09T14:04:00",
|
|
"BV": 0.03597788
|
|
},
|
|
{
|
|
"O": 0.03510995,
|
|
"H": 0.03518866,
|
|
"L": 0.03510995,
|
|
"C": 0.03511,
|
|
"V": 61.32167642,
|
|
"T": "2017-11-09T14:05:00",
|
|
"BV": 2.15323607
|
|
},
|
|
{
|
|
"O": 0.03511,
|
|
"H": 0.03519,
|
|
"L": 0.03511,
|
|
"C": 0.03519,
|
|
"V": 18.53153904,
|
|
"T": "2017-11-09T14:06:00",
|
|
"BV": 0.65156963
|
|
},
|
|
{
|
|
"O": 0.03519259,
|
|
"H": 0.03530549,
|
|
"L": 0.03519,
|
|
"C": 0.03522209,
|
|
"V": 88.4827224,
|
|
"T": "2017-11-09T14:07:00",
|
|
"BV": 3.11509308
|
|
},
|
|
{
|
|
"O": 0.03530549,
|
|
"H": 0.03544761,
|
|
"L": 0.03530549,
|
|
"C": 0.03544635,
|
|
"V": 159.89704673,
|
|
"T": "2017-11-09T14:08:00",
|
|
"BV": 5.65740255
|
|
},
|
|
{
|
|
"O": 0.0354,
|
|
"H": 0.03560762,
|
|
"L": 0.0354,
|
|
"C": 0.0354,
|
|
"V": 251.22935843,
|
|
"T": "2017-11-09T14:09:00",
|
|
"BV": 8.91932855
|
|
},
|
|
{
|
|
"O": 0.0354,
|
|
"H": 0.03560755,
|
|
"L": 0.0353055,
|
|
"C": 0.03560373,
|
|
"V": 55.00056488,
|
|
"T": "2017-11-09T14:10:00",
|
|
"BV": 1.95180336
|
|
},
|
|
{
|
|
"O": 0.03532502,
|
|
"H": 0.03561573,
|
|
"L": 0.03532501,
|
|
"C": 0.03561573,
|
|
"V": 64.339357,
|
|
"T": "2017-11-09T14:11:00",
|
|
"BV": 2.28401844
|
|
},
|
|
{
|
|
"O": 0.03561573,
|
|
"H": 0.03583619,
|
|
"L": 0.03543001,
|
|
"C": 0.03559005,
|
|
"V": 38.35333116,
|
|
"T": "2017-11-09T14:12:00",
|
|
"BV": 1.36827259
|
|
},
|
|
{
|
|
"O": 0.03559005,
|
|
"H": 0.03583476,
|
|
"L": 0.0355,
|
|
"C": 0.0355,
|
|
"V": 71.00875858,
|
|
"T": "2017-11-09T14:13:00",
|
|
"BV": 2.53857432
|
|
},
|
|
{
|
|
"O": 0.0355,
|
|
"H": 0.03571658,
|
|
"L": 0.0355,
|
|
"C": 0.0355,
|
|
"V": 36.48264712,
|
|
"T": "2017-11-09T14:14:00",
|
|
"BV": 1.2972788
|
|
},
|
|
{
|
|
"O": 0.0357162,
|
|
"H": 0.03581998,
|
|
"L": 0.0355,
|
|
"C": 0.03571621,
|
|
"V": 89.10371393,
|
|
"T": "2017-11-09T14:15:00",
|
|
"BV": 3.18047835
|
|
},
|
|
{
|
|
"O": 0.03581999,
|
|
"H": 0.03586,
|
|
"L": 0.03571621,
|
|
"C": 0.03571621,
|
|
"V": 116.07425085,
|
|
"T": "2017-11-09T14:16:00",
|
|
"BV": 4.15590871
|
|
},
|
|
{
|
|
"O": 0.03581999,
|
|
"H": 0.03582,
|
|
"L": 0.03572,
|
|
"C": 0.03573001,
|
|
"V": 22.52372834,
|
|
"T": "2017-11-09T14:17:00",
|
|
"BV": 0.80599365
|
|
},
|
|
{
|
|
"O": 0.0358055,
|
|
"H": 0.036,
|
|
"L": 0.03571621,
|
|
"C": 0.03573,
|
|
"V": 73.4386821,
|
|
"T": "2017-11-09T14:18:00",
|
|
"BV": 2.63492782
|
|
},
|
|
{
|
|
"O": 0.03573,
|
|
"H": 0.03600829,
|
|
"L": 0.0357283,
|
|
"C": 0.03600829,
|
|
"V": 85.6144331,
|
|
"T": "2017-11-09T14:19:00",
|
|
"BV": 3.08090894
|
|
},
|
|
{
|
|
"O": 0.03593626,
|
|
"H": 0.03648245,
|
|
"L": 0.03573,
|
|
"C": 0.03601028,
|
|
"V": 164.90211037,
|
|
"T": "2017-11-09T14:20:00",
|
|
"BV": 5.98304113
|
|
},
|
|
{
|
|
"O": 0.03601028,
|
|
"H": 0.0364237,
|
|
"L": 0.03601028,
|
|
"C": 0.03632755,
|
|
"V": 90.29886155,
|
|
"T": "2017-11-09T14:21:00",
|
|
"BV": 3.28396689
|
|
},
|
|
{
|
|
"O": 0.0361,
|
|
"H": 0.03648244,
|
|
"L": 0.0361,
|
|
"C": 0.03648244,
|
|
"V": 112.53437177,
|
|
"T": "2017-11-09T14:22:00",
|
|
"BV": 4.088249
|
|
},
|
|
{
|
|
"O": 0.03610002,
|
|
"H": 0.03648245,
|
|
"L": 0.03610001,
|
|
"C": 0.0364824,
|
|
"V": 289.33638031,
|
|
"T": "2017-11-09T14:23:00",
|
|
"BV": 10.55137909
|
|
},
|
|
{
|
|
"O": 0.03630931,
|
|
"H": 0.03648233,
|
|
"L": 0.03610001,
|
|
"C": 0.03612928,
|
|
"V": 12.12824826,
|
|
"T": "2017-11-09T14:24:00",
|
|
"BV": 0.44181024
|
|
},
|
|
{
|
|
"O": 0.03631564,
|
|
"H": 0.03648245,
|
|
"L": 0.03612928,
|
|
"C": 0.03612932,
|
|
"V": 55.73217844,
|
|
"T": "2017-11-09T14:25:00",
|
|
"BV": 2.03169615
|
|
},
|
|
{
|
|
"O": 0.03612932,
|
|
"H": 0.03639,
|
|
"L": 0.03612932,
|
|
"C": 0.03615006,
|
|
"V": 8.69118269,
|
|
"T": "2017-11-09T14:26:00",
|
|
"BV": 0.31615287
|
|
},
|
|
{
|
|
"O": 0.03615006,
|
|
"H": 0.03639995,
|
|
"L": 0.03615006,
|
|
"C": 0.03639,
|
|
"V": 23.98710094,
|
|
"T": "2017-11-09T14:27:00",
|
|
"BV": 0.87238899
|
|
},
|
|
{
|
|
"O": 0.03639986,
|
|
"H": 0.0364,
|
|
"L": 0.03615005,
|
|
"C": 0.03616,
|
|
"V": 21.07369895,
|
|
"T": "2017-11-09T14:28:00",
|
|
"BV": 0.76561692
|
|
},
|
|
{
|
|
"O": 0.03639999,
|
|
"H": 0.0364,
|
|
"L": 0.03615005,
|
|
"C": 0.03639992,
|
|
"V": 19.89325526,
|
|
"T": "2017-11-09T14:29:00",
|
|
"BV": 0.72350098
|
|
},
|
|
{
|
|
"O": 0.03625,
|
|
"H": 0.03639999,
|
|
"L": 0.03615005,
|
|
"C": 0.03615005,
|
|
"V": 19.37404134,
|
|
"T": "2017-11-09T14:30:00",
|
|
"BV": 0.70287
|
|
},
|
|
{
|
|
"O": 0.03630798,
|
|
"H": 0.0364,
|
|
"L": 0.03612933,
|
|
"C": 0.03612933,
|
|
"V": 74.18163625,
|
|
"T": "2017-11-09T14:31:00",
|
|
"BV": 2.69602956
|
|
},
|
|
{
|
|
"O": 0.03629999,
|
|
"H": 0.03635,
|
|
"L": 0.03612999,
|
|
"C": 0.03634997,
|
|
"V": 7.56491871,
|
|
"T": "2017-11-09T14:32:00",
|
|
"BV": 0.27457054
|
|
},
|
|
{
|
|
"O": 0.03634997,
|
|
"H": 0.0363888,
|
|
"L": 0.03625,
|
|
"C": 0.036301,
|
|
"V": 57.56625856,
|
|
"T": "2017-11-09T14:33:00",
|
|
"BV": 2.09017685
|
|
},
|
|
{
|
|
"O": 0.036301,
|
|
"H": 0.036301,
|
|
"L": 0.03625,
|
|
"C": 0.03625,
|
|
"V": 99.7665109,
|
|
"T": "2017-11-09T14:34:00",
|
|
"BV": 3.61824391
|
|
},
|
|
{
|
|
"O": 0.03625,
|
|
"H": 0.03625,
|
|
"L": 0.036132,
|
|
"C": 0.03613201,
|
|
"V": 4.51542392,
|
|
"T": "2017-11-09T14:35:00",
|
|
"BV": 0.16351643
|
|
},
|
|
{
|
|
"O": 0.03613201,
|
|
"H": 0.03625,
|
|
"L": 0.03613201,
|
|
"C": 0.03625,
|
|
"V": 18.77005434,
|
|
"T": "2017-11-09T14:36:00",
|
|
"BV": 0.67916155
|
|
},
|
|
{
|
|
"O": 0.036301,
|
|
"H": 0.0364,
|
|
"L": 0.03612999,
|
|
"C": 0.03630093,
|
|
"V": 30.23591991,
|
|
"T": "2017-11-09T14:37:00",
|
|
"BV": 1.09427871
|
|
},
|
|
{
|
|
"O": 0.03613201,
|
|
"H": 0.03639994,
|
|
"L": 0.03612999,
|
|
"C": 0.03612999,
|
|
"V": 66.09454954,
|
|
"T": "2017-11-09T14:38:00",
|
|
"BV": 2.39618973
|
|
},
|
|
{
|
|
"O": 0.0362,
|
|
"H": 0.03630047,
|
|
"L": 0.0362,
|
|
"C": 0.0362,
|
|
"V": 0.84455705,
|
|
"T": "2017-11-09T14:39:00",
|
|
"BV": 0.03060254
|
|
},
|
|
{
|
|
"O": 0.03613001,
|
|
"H": 0.0362,
|
|
"L": 0.03613001,
|
|
"C": 0.03613126,
|
|
"V": 22.58833177,
|
|
"T": "2017-11-09T14:40:00",
|
|
"BV": 0.81650478
|
|
},
|
|
{
|
|
"O": 0.03613001,
|
|
"H": 0.03613126,
|
|
"L": 0.03612933,
|
|
"C": 0.03612933,
|
|
"V": 46.92148952,
|
|
"T": "2017-11-09T14:41:00",
|
|
"BV": 1.69526939
|
|
},
|
|
{
|
|
"O": 0.03612933,
|
|
"H": 0.03612933,
|
|
"L": 0.0361,
|
|
"C": 0.0361,
|
|
"V": 3.46114402,
|
|
"T": "2017-11-09T14:42:00",
|
|
"BV": 0.12500734
|
|
},
|
|
{
|
|
"O": 0.0360985,
|
|
"H": 0.0360985,
|
|
"L": 0.03590658,
|
|
"C": 0.03590658,
|
|
"V": 16.32376053,
|
|
"T": "2017-11-09T14:43:00",
|
|
"BV": 0.58759623
|
|
},
|
|
{
|
|
"O": 0.03590658,
|
|
"H": 0.0361,
|
|
"L": 0.03588,
|
|
"C": 0.036,
|
|
"V": 24.59054146,
|
|
"T": "2017-11-09T14:44:00",
|
|
"BV": 0.88474879
|
|
},
|
|
{
|
|
"O": 0.036,
|
|
"H": 0.03612933,
|
|
"L": 0.03586,
|
|
"C": 0.03590104,
|
|
"V": 24.48375367,
|
|
"T": "2017-11-09T14:45:00",
|
|
"BV": 0.87936723
|
|
},
|
|
{
|
|
"O": 0.036001,
|
|
"H": 0.0361,
|
|
"L": 0.036001,
|
|
"C": 0.036001,
|
|
"V": 1.63338243,
|
|
"T": "2017-11-09T14:46:00",
|
|
"BV": 0.05883306
|
|
},
|
|
{
|
|
"O": 0.03612761,
|
|
"H": 0.03612933,
|
|
"L": 0.03600103,
|
|
"C": 0.03600104,
|
|
"V": 5.8015411,
|
|
"T": "2017-11-09T14:47:00",
|
|
"BV": 0.20949009
|
|
},
|
|
{
|
|
"O": 0.03600106,
|
|
"H": 0.0361,
|
|
"L": 0.03600105,
|
|
"C": 0.0361,
|
|
"V": 6.86292242,
|
|
"T": "2017-11-09T14:48:00",
|
|
"BV": 0.24715136
|
|
},
|
|
{
|
|
"O": 0.03605,
|
|
"H": 0.0365,
|
|
"L": 0.03605,
|
|
"C": 0.0365,
|
|
"V": 51.21622412,
|
|
"T": "2017-11-09T14:49:00",
|
|
"BV": 1.86021643
|
|
},
|
|
{
|
|
"O": 0.03629991,
|
|
"H": 0.03629991,
|
|
"L": 0.03605002,
|
|
"C": 0.0361,
|
|
"V": 24.69349063,
|
|
"T": "2017-11-09T14:50:00",
|
|
"BV": 0.89141797
|
|
},
|
|
{
|
|
"O": 0.03629991,
|
|
"H": 0.03629991,
|
|
"L": 0.0361002,
|
|
"C": 0.03618189,
|
|
"V": 11.78553143,
|
|
"T": "2017-11-09T14:51:00",
|
|
"BV": 0.42619972
|
|
},
|
|
{
|
|
"O": 0.03618189,
|
|
"H": 0.03629993,
|
|
"L": 0.03610022,
|
|
"C": 0.03611,
|
|
"V": 6.1606719,
|
|
"T": "2017-11-09T14:52:00",
|
|
"BV": 0.22293392
|
|
},
|
|
{
|
|
"O": 0.03611,
|
|
"H": 0.0362,
|
|
"L": 0.0361095,
|
|
"C": 0.0361095,
|
|
"V": 2.10158075,
|
|
"T": "2017-11-09T14:53:00",
|
|
"BV": 0.07601451
|
|
},
|
|
{
|
|
"O": 0.03612089,
|
|
"H": 0.03629996,
|
|
"L": 0.03612089,
|
|
"C": 0.03612089,
|
|
"V": 6.30245587,
|
|
"T": "2017-11-09T14:54:00",
|
|
"BV": 0.22843791
|
|
},
|
|
{
|
|
"O": 0.03620921,
|
|
"H": 0.0364,
|
|
"L": 0.03612229,
|
|
"C": 0.0364,
|
|
"V": 12.81099771,
|
|
"T": "2017-11-09T14:55:00",
|
|
"BV": 0.46487117
|
|
},
|
|
{
|
|
"O": 0.0364,
|
|
"H": 0.03640875,
|
|
"L": 0.03629996,
|
|
"C": 0.03640875,
|
|
"V": 5.16437465,
|
|
"T": "2017-11-09T14:56:00",
|
|
"BV": 0.18769656
|
|
},
|
|
{
|
|
"O": 0.03640875,
|
|
"H": 0.0365,
|
|
"L": 0.03640875,
|
|
"C": 0.0365,
|
|
"V": 11.65688623,
|
|
"T": "2017-11-09T14:57:00",
|
|
"BV": 0.4250585
|
|
},
|
|
{
|
|
"O": 0.0365,
|
|
"H": 0.03655326,
|
|
"L": 0.03640875,
|
|
"C": 0.03655326,
|
|
"V": 168.66516951,
|
|
"T": "2017-11-09T14:58:00",
|
|
"BV": 6.15873408
|
|
},
|
|
{
|
|
"O": 0.03650025,
|
|
"H": 0.03659138,
|
|
"L": 0.03640876,
|
|
"C": 0.03650025,
|
|
"V": 99.58593487,
|
|
"T": "2017-11-09T14:59:00",
|
|
"BV": 3.64131233
|
|
},
|
|
{
|
|
"O": 0.03650025,
|
|
"H": 0.03655326,
|
|
"L": 0.03650025,
|
|
"C": 0.036553,
|
|
"V": 65.97654431,
|
|
"T": "2017-11-09T15:00:00",
|
|
"BV": 2.41134238
|
|
},
|
|
{
|
|
"O": 0.036553,
|
|
"H": 0.03669599,
|
|
"L": 0.03641875,
|
|
"C": 0.03655301,
|
|
"V": 137.1686279,
|
|
"T": "2017-11-09T15:01:00",
|
|
"BV": 5.0288794
|
|
},
|
|
{
|
|
"O": 0.03655301,
|
|
"H": 0.03669716,
|
|
"L": 0.03655301,
|
|
"C": 0.03669716,
|
|
"V": 73.06784667,
|
|
"T": "2017-11-09T15:02:00",
|
|
"BV": 2.68036189
|
|
},
|
|
{
|
|
"O": 0.03669716,
|
|
"H": 0.03674711,
|
|
"L": 0.03669716,
|
|
"C": 0.03671756,
|
|
"V": 20.59977869,
|
|
"T": "2017-11-09T15:03:00",
|
|
"BV": 0.75627983
|
|
},
|
|
{
|
|
"O": 0.03671756,
|
|
"H": 0.03675,
|
|
"L": 0.03671756,
|
|
"C": 0.03675,
|
|
"V": 22.08447107,
|
|
"T": "2017-11-09T15:04:00",
|
|
"BV": 0.81146156
|
|
},
|
|
{
|
|
"O": 0.03675,
|
|
"H": 0.03680913,
|
|
"L": 0.03675,
|
|
"C": 0.03680913,
|
|
"V": 25.22270739,
|
|
"T": "2017-11-09T15:05:00",
|
|
"BV": 0.92793392
|
|
},
|
|
{
|
|
"O": 0.03680913,
|
|
"H": 0.036961,
|
|
"L": 0.03679412,
|
|
"C": 0.0369,
|
|
"V": 137.36450258,
|
|
"T": "2017-11-09T15:06:00",
|
|
"BV": 5.06826554
|
|
},
|
|
{
|
|
"O": 0.03690001,
|
|
"H": 0.03696099,
|
|
"L": 0.03679412,
|
|
"C": 0.03680913,
|
|
"V": 107.77053033,
|
|
"T": "2017-11-09T15:07:00",
|
|
"BV": 3.97388275
|
|
},
|
|
{
|
|
"O": 0.03680913,
|
|
"H": 0.03737872,
|
|
"L": 0.03680913,
|
|
"C": 0.037,
|
|
"V": 237.38160096,
|
|
"T": "2017-11-09T15:08:00",
|
|
"BV": 8.80683934
|
|
},
|
|
{
|
|
"O": 0.037,
|
|
"H": 0.03713442,
|
|
"L": 0.037,
|
|
"C": 0.03700001,
|
|
"V": 17.17536444,
|
|
"T": "2017-11-09T15:09:00",
|
|
"BV": 0.63643706
|
|
},
|
|
{
|
|
"O": 0.037,
|
|
"H": 0.03740052,
|
|
"L": 0.037,
|
|
"C": 0.03704859,
|
|
"V": 24.61190812,
|
|
"T": "2017-11-09T15:10:00",
|
|
"BV": 0.91745768
|
|
},
|
|
{
|
|
"O": 0.03700002,
|
|
"H": 0.03700011,
|
|
"L": 0.03700002,
|
|
"C": 0.03700011,
|
|
"V": 12.56998345,
|
|
"T": "2017-11-09T15:11:00",
|
|
"BV": 0.46508998
|
|
},
|
|
{
|
|
"O": 0.03700004,
|
|
"H": 0.0376,
|
|
"L": 0.03700004,
|
|
"C": 0.03701052,
|
|
"V": 87.81665332,
|
|
"T": "2017-11-09T15:12:00",
|
|
"BV": 3.28725768
|
|
},
|
|
{
|
|
"O": 0.03742776,
|
|
"H": 0.03765587,
|
|
"L": 0.0370485,
|
|
"C": 0.0373,
|
|
"V": 33.04757054,
|
|
"T": "2017-11-09T15:13:00",
|
|
"BV": 1.2369873
|
|
},
|
|
{
|
|
"O": 0.0370485,
|
|
"H": 0.03766185,
|
|
"L": 0.0370485,
|
|
"C": 0.03713487,
|
|
"V": 57.62680192,
|
|
"T": "2017-11-09T15:14:00",
|
|
"BV": 2.16626921
|
|
},
|
|
{
|
|
"O": 0.03713487,
|
|
"H": 0.0376,
|
|
"L": 0.03713042,
|
|
"C": 0.0373,
|
|
"V": 49.99524247,
|
|
"T": "2017-11-09T15:15:00",
|
|
"BV": 1.86941735
|
|
},
|
|
{
|
|
"O": 0.0373,
|
|
"H": 0.037599,
|
|
"L": 0.03722224,
|
|
"C": 0.03743229,
|
|
"V": 40.49768313,
|
|
"T": "2017-11-09T15:16:00",
|
|
"BV": 1.51772139
|
|
},
|
|
{
|
|
"O": 0.03743163,
|
|
"H": 0.03766185,
|
|
"L": 0.03743163,
|
|
"C": 0.03743228,
|
|
"V": 32.74942254,
|
|
"T": "2017-11-09T15:17:00",
|
|
"BV": 1.22716793
|
|
},
|
|
{
|
|
"O": 0.03731,
|
|
"H": 0.03743228,
|
|
"L": 0.03731,
|
|
"C": 0.03743228,
|
|
"V": 14.66336534,
|
|
"T": "2017-11-09T15:18:00",
|
|
"BV": 0.54782553
|
|
},
|
|
{
|
|
"O": 0.03743228,
|
|
"H": 0.0376,
|
|
"L": 0.03743228,
|
|
"C": 0.03750001,
|
|
"V": 36.71123998,
|
|
"T": "2017-11-09T15:19:00",
|
|
"BV": 1.37975372
|
|
},
|
|
{
|
|
"O": 0.037555,
|
|
"H": 0.03772511,
|
|
"L": 0.03750005,
|
|
"C": 0.03762555,
|
|
"V": 81.52061728,
|
|
"T": "2017-11-09T15:20:00",
|
|
"BV": 3.06680126
|
|
},
|
|
{
|
|
"O": 0.03762555,
|
|
"H": 0.0378,
|
|
"L": 0.0376255,
|
|
"C": 0.0377251,
|
|
"V": 72.99703367,
|
|
"T": "2017-11-09T15:21:00",
|
|
"BV": 2.74992142
|
|
},
|
|
{
|
|
"O": 0.0377251,
|
|
"H": 0.03780941,
|
|
"L": 0.03762552,
|
|
"C": 0.03780941,
|
|
"V": 82.52910139,
|
|
"T": "2017-11-09T15:22:00",
|
|
"BV": 3.11494945
|
|
},
|
|
{
|
|
"O": 0.03780941,
|
|
"H": 0.037878,
|
|
"L": 0.03775,
|
|
"C": 0.03775,
|
|
"V": 15.40879479,
|
|
"T": "2017-11-09T15:23:00",
|
|
"BV": 0.58182772
|
|
},
|
|
{
|
|
"O": 0.03775,
|
|
"H": 0.038,
|
|
"L": 0.03775,
|
|
"C": 0.03775012,
|
|
"V": 154.63742425,
|
|
"T": "2017-11-09T15:24:00",
|
|
"BV": 5.87279828
|
|
},
|
|
{
|
|
"O": 0.03775013,
|
|
"H": 0.03785,
|
|
"L": 0.03775001,
|
|
"C": 0.03775014,
|
|
"V": 61.54552501,
|
|
"T": "2017-11-09T15:25:00",
|
|
"BV": 2.32406266
|
|
},
|
|
{
|
|
"O": 0.03775014,
|
|
"H": 0.03775015,
|
|
"L": 0.03775014,
|
|
"C": 0.03775015,
|
|
"V": 18.40165182,
|
|
"T": "2017-11-09T15:26:00",
|
|
"BV": 0.69466489
|
|
},
|
|
{
|
|
"O": 0.0379,
|
|
"H": 0.0379,
|
|
"L": 0.0377251,
|
|
"C": 0.03774,
|
|
"V": 23.16351506,
|
|
"T": "2017-11-09T15:27:00",
|
|
"BV": 0.87440478
|
|
},
|
|
{
|
|
"O": 0.0377251,
|
|
"H": 0.0377251,
|
|
"L": 0.03763,
|
|
"C": 0.0377,
|
|
"V": 9.30189083,
|
|
"T": "2017-11-09T15:28:00",
|
|
"BV": 0.35040879
|
|
},
|
|
{
|
|
"O": 0.03763,
|
|
"H": 0.0377,
|
|
"L": 0.03755501,
|
|
"C": 0.03755501,
|
|
"V": 21.75318836,
|
|
"T": "2017-11-09T15:29:00",
|
|
"BV": 0.81788216
|
|
},
|
|
{
|
|
"O": 0.0377,
|
|
"H": 0.03774,
|
|
"L": 0.0375,
|
|
"C": 0.0375,
|
|
"V": 86.89310988,
|
|
"T": "2017-11-09T15:30:00",
|
|
"BV": 3.27124898
|
|
},
|
|
{
|
|
"O": 0.0375,
|
|
"H": 0.03773994,
|
|
"L": 0.0373,
|
|
"C": 0.03739999,
|
|
"V": 129.77372228,
|
|
"T": "2017-11-09T15:31:00",
|
|
"BV": 4.87930771
|
|
},
|
|
{
|
|
"O": 0.03739999,
|
|
"H": 0.03742,
|
|
"L": 0.0372,
|
|
"C": 0.0372,
|
|
"V": 16.04328835,
|
|
"T": "2017-11-09T15:32:00",
|
|
"BV": 0.59727355
|
|
},
|
|
{
|
|
"O": 0.0372,
|
|
"H": 0.0372019,
|
|
"L": 0.03705,
|
|
"C": 0.0372,
|
|
"V": 78.79722815,
|
|
"T": "2017-11-09T15:33:00",
|
|
"BV": 2.9243263
|
|
},
|
|
{
|
|
"O": 0.0372,
|
|
"H": 0.03722,
|
|
"L": 0.0371,
|
|
"C": 0.03722,
|
|
"V": 32.64817912,
|
|
"T": "2017-11-09T15:34:00",
|
|
"BV": 1.21330537
|
|
},
|
|
{
|
|
"O": 0.0372,
|
|
"H": 0.03722,
|
|
"L": 0.0372,
|
|
"C": 0.03722,
|
|
"V": 6.27602741,
|
|
"T": "2017-11-09T15:35:00",
|
|
"BV": 0.23346821
|
|
},
|
|
{
|
|
"O": 0.03722217,
|
|
"H": 0.0373,
|
|
"L": 0.0372,
|
|
"C": 0.0373,
|
|
"V": 32.20468848,
|
|
"T": "2017-11-09T15:36:00",
|
|
"BV": 1.19852989
|
|
},
|
|
{
|
|
"O": 0.03722,
|
|
"H": 0.03738606,
|
|
"L": 0.0372,
|
|
"C": 0.03720001,
|
|
"V": 20.93481908,
|
|
"T": "2017-11-09T15:37:00",
|
|
"BV": 0.77924379
|
|
},
|
|
{
|
|
"O": 0.03738604,
|
|
"H": 0.03738604,
|
|
"L": 0.03720001,
|
|
"C": 0.037386,
|
|
"V": 7.48642741,
|
|
"T": "2017-11-09T15:38:00",
|
|
"BV": 0.27963525
|
|
},
|
|
{
|
|
"O": 0.037386,
|
|
"H": 0.037386,
|
|
"L": 0.0372,
|
|
"C": 0.037386,
|
|
"V": 18.56726325,
|
|
"T": "2017-11-09T15:39:00",
|
|
"BV": 0.69215431
|
|
},
|
|
{
|
|
"O": 0.03720022,
|
|
"H": 0.03745605,
|
|
"L": 0.0372,
|
|
"C": 0.03745605,
|
|
"V": 15.63038151,
|
|
"T": "2017-11-09T15:40:00",
|
|
"BV": 0.58206555
|
|
},
|
|
{
|
|
"O": 0.03738609,
|
|
"H": 0.03749984,
|
|
"L": 0.03738609,
|
|
"C": 0.03749976,
|
|
"V": 6.08978305,
|
|
"T": "2017-11-09T15:41:00",
|
|
"BV": 0.22829138
|
|
},
|
|
{
|
|
"O": 0.03749983,
|
|
"H": 0.03749984,
|
|
"L": 0.0373,
|
|
"C": 0.03733564,
|
|
"V": 3.51293415,
|
|
"T": "2017-11-09T15:42:00",
|
|
"BV": 0.13144592
|
|
},
|
|
{
|
|
"O": 0.03749984,
|
|
"H": 0.03755135,
|
|
"L": 0.03725003,
|
|
"C": 0.03725003,
|
|
"V": 19.68219299,
|
|
"T": "2017-11-09T15:43:00",
|
|
"BV": 0.73736443
|
|
},
|
|
{
|
|
"O": 0.03725003,
|
|
"H": 0.03755,
|
|
"L": 0.03725003,
|
|
"C": 0.0373,
|
|
"V": 13.47820933,
|
|
"T": "2017-11-09T15:44:00",
|
|
"BV": 0.50535467
|
|
},
|
|
{
|
|
"O": 0.0373,
|
|
"H": 0.03749999,
|
|
"L": 0.0373,
|
|
"C": 0.03749999,
|
|
"V": 29.14641125,
|
|
"T": "2017-11-09T15:45:00",
|
|
"BV": 1.08827532
|
|
},
|
|
{
|
|
"O": 0.03759112,
|
|
"H": 0.03759112,
|
|
"L": 0.03708002,
|
|
"C": 0.03725002,
|
|
"V": 25.11685674,
|
|
"T": "2017-11-09T15:46:00",
|
|
"BV": 0.93411719
|
|
},
|
|
{
|
|
"O": 0.03708013,
|
|
"H": 0.03725003,
|
|
"L": 0.03705003,
|
|
"C": 0.03708001,
|
|
"V": 3.43819063,
|
|
"T": "2017-11-09T15:47:00",
|
|
"BV": 0.12747507
|
|
},
|
|
{
|
|
"O": 0.03715689,
|
|
"H": 0.03725,
|
|
"L": 0.03705002,
|
|
"C": 0.03712695,
|
|
"V": 14.44298164,
|
|
"T": "2017-11-09T15:48:00",
|
|
"BV": 0.53622492
|
|
},
|
|
{
|
|
"O": 0.03725,
|
|
"H": 0.03725,
|
|
"L": 0.03712695,
|
|
"C": 0.03712695,
|
|
"V": 92.06449355,
|
|
"T": "2017-11-09T15:49:00",
|
|
"BV": 3.41902949
|
|
},
|
|
{
|
|
"O": 0.0372,
|
|
"H": 0.0372,
|
|
"L": 0.03712695,
|
|
"C": 0.03712695,
|
|
"V": 0.34664536,
|
|
"T": "2017-11-09T15:50:00",
|
|
"BV": 0.01287409
|
|
},
|
|
{
|
|
"O": 0.03712695,
|
|
"H": 0.03725,
|
|
"L": 0.03712695,
|
|
"C": 0.03712695,
|
|
"V": 19.18011517,
|
|
"T": "2017-11-09T15:51:00",
|
|
"BV": 0.71259475
|
|
},
|
|
{
|
|
"O": 0.03719999,
|
|
"H": 0.0372,
|
|
"L": 0.03712695,
|
|
"C": 0.03712695,
|
|
"V": 1.29772389,
|
|
"T": "2017-11-09T15:52:00",
|
|
"BV": 0.04819095
|
|
},
|
|
{
|
|
"O": 0.0372,
|
|
"H": 0.03722,
|
|
"L": 0.0372,
|
|
"C": 0.03722,
|
|
"V": 6.66850869,
|
|
"T": "2017-11-09T15:53:00",
|
|
"BV": 0.24810365
|
|
},
|
|
{
|
|
"O": 0.0372,
|
|
"H": 0.03722,
|
|
"L": 0.03705,
|
|
"C": 0.03722,
|
|
"V": 39.1764266,
|
|
"T": "2017-11-09T15:54:00",
|
|
"BV": 1.45381597
|
|
},
|
|
{
|
|
"O": 0.0372,
|
|
"H": 0.03738605,
|
|
"L": 0.03705,
|
|
"C": 0.03738605,
|
|
"V": 8.70890462,
|
|
"T": "2017-11-09T15:55:00",
|
|
"BV": 0.32393528
|
|
},
|
|
{
|
|
"O": 0.03705,
|
|
"H": 0.03706,
|
|
"L": 0.03705,
|
|
"C": 0.03706,
|
|
"V": 4.69625607,
|
|
"T": "2017-11-09T15:56:00",
|
|
"BV": 0.17399704
|
|
},
|
|
{
|
|
"O": 0.03706,
|
|
"H": 0.03714421,
|
|
"L": 0.0370485,
|
|
"C": 0.0370485,
|
|
"V": 49.32166364,
|
|
"T": "2017-11-09T15:57:00",
|
|
"BV": 1.82740275
|
|
},
|
|
{
|
|
"O": 0.0370485,
|
|
"H": 0.03714421,
|
|
"L": 0.03700004,
|
|
"C": 0.03702998,
|
|
"V": 27.10537279,
|
|
"T": "2017-11-09T15:58:00",
|
|
"BV": 1.00319839
|
|
},
|
|
{
|
|
"O": 0.03702997,
|
|
"H": 0.03702997,
|
|
"L": 0.03702997,
|
|
"C": 0.03702997,
|
|
"V": 0.54543883,
|
|
"T": "2017-11-09T15:59:00",
|
|
"BV": 0.02019755
|
|
},
|
|
{
|
|
"O": 0.03700997,
|
|
"H": 0.03714421,
|
|
"L": 0.03700997,
|
|
"C": 0.03702998,
|
|
"V": 13.62464313,
|
|
"T": "2017-11-09T16:00:00",
|
|
"BV": 0.50476626
|
|
},
|
|
{
|
|
"O": 0.03702998,
|
|
"H": 0.03702998,
|
|
"L": 0.03702996,
|
|
"C": 0.03702996,
|
|
"V": 6.1378248,
|
|
"T": "2017-11-09T16:01:00",
|
|
"BV": 0.22728342
|
|
},
|
|
{
|
|
"O": 0.03702996,
|
|
"H": 0.03702998,
|
|
"L": 0.03690606,
|
|
"C": 0.03690606,
|
|
"V": 155.0241455,
|
|
"T": "2017-11-09T16:02:00",
|
|
"BV": 5.73679587
|
|
},
|
|
{
|
|
"O": 0.03690606,
|
|
"H": 0.03725,
|
|
"L": 0.0368823,
|
|
"C": 0.03702996,
|
|
"V": 37.3737816,
|
|
"T": "2017-11-09T16:03:00",
|
|
"BV": 1.38244169
|
|
},
|
|
{
|
|
"O": 0.03725,
|
|
"H": 0.03738585,
|
|
"L": 0.03700001,
|
|
"C": 0.03700001,
|
|
"V": 6.58819076,
|
|
"T": "2017-11-09T16:04:00",
|
|
"BV": 0.24513773
|
|
},
|
|
{
|
|
"O": 0.03725,
|
|
"H": 0.0375,
|
|
"L": 0.03725,
|
|
"C": 0.03725,
|
|
"V": 30.25508361,
|
|
"T": "2017-11-09T16:05:00",
|
|
"BV": 1.1326858
|
|
},
|
|
{
|
|
"O": 0.0374883,
|
|
"H": 0.03756525,
|
|
"L": 0.03729238,
|
|
"C": 0.03729238,
|
|
"V": 19.48754183,
|
|
"T": "2017-11-09T16:06:00",
|
|
"BV": 0.72790811
|
|
},
|
|
{
|
|
"O": 0.03729238,
|
|
"H": 0.03729248,
|
|
"L": 0.03715523,
|
|
"C": 0.03729248,
|
|
"V": 5.55235382,
|
|
"T": "2017-11-09T16:07:00",
|
|
"BV": 0.20644743
|
|
},
|
|
{
|
|
"O": 0.03729248,
|
|
"H": 0.03739239,
|
|
"L": 0.03729248,
|
|
"C": 0.03739239,
|
|
"V": 0.56710492,
|
|
"T": "2017-11-09T16:08:00",
|
|
"BV": 0.02117607
|
|
},
|
|
{
|
|
"O": 0.03729891,
|
|
"H": 0.03739239,
|
|
"L": 0.03729251,
|
|
"C": 0.03729892,
|
|
"V": 1.83272756,
|
|
"T": "2017-11-09T16:09:00",
|
|
"BV": 0.06841715
|
|
},
|
|
{
|
|
"O": 0.03739239,
|
|
"H": 0.0374883,
|
|
"L": 0.03739239,
|
|
"C": 0.0374883,
|
|
"V": 2.26238916,
|
|
"T": "2017-11-09T16:10:00",
|
|
"BV": 0.08461015
|
|
},
|
|
{
|
|
"O": 0.03747809,
|
|
"H": 0.03748829,
|
|
"L": 0.03747809,
|
|
"C": 0.03748829,
|
|
"V": 13.75772277,
|
|
"T": "2017-11-09T16:11:00",
|
|
"BV": 0.51574236
|
|
},
|
|
{
|
|
"O": 0.03747809,
|
|
"H": 0.03747809,
|
|
"L": 0.03747809,
|
|
"C": 0.03747809,
|
|
"V": 0.4286277,
|
|
"T": "2017-11-09T16:12:00",
|
|
"BV": 0.01606414
|
|
},
|
|
{
|
|
"O": 0.03747809,
|
|
"H": 0.03748829,
|
|
"L": 0.03747809,
|
|
"C": 0.03748829,
|
|
"V": 1.34421734,
|
|
"T": "2017-11-09T16:13:00",
|
|
"BV": 0.05038331
|
|
},
|
|
{
|
|
"O": 0.03748829,
|
|
"H": 0.03748829,
|
|
"L": 0.03747809,
|
|
"C": 0.03747809,
|
|
"V": 25.04835488,
|
|
"T": "2017-11-09T16:14:00",
|
|
"BV": 0.93899124
|
|
},
|
|
{
|
|
"O": 0.03747809,
|
|
"H": 0.03747809,
|
|
"L": 0.03747809,
|
|
"C": 0.03747809,
|
|
"V": 2.52743503,
|
|
"T": "2017-11-09T16:15:00",
|
|
"BV": 0.09472341
|
|
},
|
|
{
|
|
"O": 0.03747809,
|
|
"H": 0.0374781,
|
|
"L": 0.03747809,
|
|
"C": 0.0374781,
|
|
"V": 2.42346544,
|
|
"T": "2017-11-09T16:16:00",
|
|
"BV": 0.09082683
|
|
},
|
|
{
|
|
"O": 0.03747809,
|
|
"H": 0.03747809,
|
|
"L": 0.03729892,
|
|
"C": 0.03729892,
|
|
"V": 24.65171615,
|
|
"T": "2017-11-09T16:17:00",
|
|
"BV": 0.919542
|
|
},
|
|
{
|
|
"O": 0.03729892,
|
|
"H": 0.03729901,
|
|
"L": 0.03729892,
|
|
"C": 0.03729901,
|
|
"V": 8.83937962,
|
|
"T": "2017-11-09T16:18:00",
|
|
"BV": 0.32969995
|
|
},
|
|
{
|
|
"O": 0.03729901,
|
|
"H": 0.03729901,
|
|
"L": 0.03729892,
|
|
"C": 0.03729892,
|
|
"V": 6.8226561,
|
|
"T": "2017-11-09T16:19:00",
|
|
"BV": 0.25447813
|
|
},
|
|
{
|
|
"O": 0.03729251,
|
|
"H": 0.03729251,
|
|
"L": 0.03729238,
|
|
"C": 0.03729238,
|
|
"V": 16.47609676,
|
|
"T": "2017-11-09T16:20:00",
|
|
"BV": 0.61443477
|
|
},
|
|
{
|
|
"O": 0.03729238,
|
|
"H": 0.0372924,
|
|
"L": 0.03703015,
|
|
"C": 0.03703394,
|
|
"V": 29.27615847,
|
|
"T": "2017-11-09T16:21:00",
|
|
"BV": 1.08473537
|
|
},
|
|
{
|
|
"O": 0.03719998,
|
|
"H": 0.03719998,
|
|
"L": 0.03702997,
|
|
"C": 0.03702997,
|
|
"V": 9.52597336,
|
|
"T": "2017-11-09T16:22:00",
|
|
"BV": 0.35276188
|
|
},
|
|
{
|
|
"O": 0.037028,
|
|
"H": 0.03703394,
|
|
"L": 0.03691911,
|
|
"C": 0.03692667,
|
|
"V": 4.24995818,
|
|
"T": "2017-11-09T16:23:00",
|
|
"BV": 0.15718342
|
|
},
|
|
{
|
|
"O": 0.03692669,
|
|
"H": 0.03692679,
|
|
"L": 0.03692669,
|
|
"C": 0.03692679,
|
|
"V": 34.42176053,
|
|
"T": "2017-11-09T16:24:00",
|
|
"BV": 1.27108225
|
|
},
|
|
{
|
|
"O": 0.03703299,
|
|
"H": 0.03703299,
|
|
"L": 0.03693011,
|
|
"C": 0.03693033,
|
|
"V": 21.9398897,
|
|
"T": "2017-11-09T16:25:00",
|
|
"BV": 0.81032734
|
|
},
|
|
{
|
|
"O": 0.03693037,
|
|
"H": 0.0369379,
|
|
"L": 0.03693037,
|
|
"C": 0.0369379,
|
|
"V": 11.04603612,
|
|
"T": "2017-11-09T16:26:00",
|
|
"BV": 0.40797444
|
|
},
|
|
{
|
|
"O": 0.03693798,
|
|
"H": 0.037033,
|
|
"L": 0.03693798,
|
|
"C": 0.037033,
|
|
"V": 4.06560188,
|
|
"T": "2017-11-09T16:27:00",
|
|
"BV": 0.15019139
|
|
},
|
|
{
|
|
"O": 0.03695281,
|
|
"H": 0.03695281,
|
|
"L": 0.03693033,
|
|
"C": 0.03693033,
|
|
"V": 41.70547141,
|
|
"T": "2017-11-09T16:28:00",
|
|
"BV": 1.5406431
|
|
},
|
|
{
|
|
"O": 0.03693033,
|
|
"H": 0.03703394,
|
|
"L": 0.0369,
|
|
"C": 0.03693006,
|
|
"V": 47.72437422,
|
|
"T": "2017-11-09T16:29:00",
|
|
"BV": 1.76298841
|
|
},
|
|
{
|
|
"O": 0.03693029,
|
|
"H": 0.03696,
|
|
"L": 0.03693024,
|
|
"C": 0.03696,
|
|
"V": 62.22843477,
|
|
"T": "2017-11-09T16:30:00",
|
|
"BV": 2.2981678
|
|
},
|
|
{
|
|
"O": 0.03703394,
|
|
"H": 0.03719,
|
|
"L": 0.03683091,
|
|
"C": 0.03683091,
|
|
"V": 18.55141671,
|
|
"T": "2017-11-09T16:31:00",
|
|
"BV": 0.68559096
|
|
},
|
|
{
|
|
"O": 0.03680915,
|
|
"H": 0.03683091,
|
|
"L": 0.03680915,
|
|
"C": 0.03683091,
|
|
"V": 2.89634218,
|
|
"T": "2017-11-09T16:32:00",
|
|
"BV": 0.10663557
|
|
},
|
|
{
|
|
"O": 0.03683091,
|
|
"H": 0.03683091,
|
|
"L": 0.03680913,
|
|
"C": 0.03680913,
|
|
"V": 2.63276141,
|
|
"T": "2017-11-09T16:33:00",
|
|
"BV": 0.09694786
|
|
},
|
|
{
|
|
"O": 0.03683091,
|
|
"H": 0.03683091,
|
|
"L": 0.03658772,
|
|
"C": 0.03658772,
|
|
"V": 60.49761195,
|
|
"T": "2017-11-09T16:34:00",
|
|
"BV": 2.21892662
|
|
},
|
|
{
|
|
"O": 0.03683091,
|
|
"H": 0.03687928,
|
|
"L": 0.03658773,
|
|
"C": 0.03658775,
|
|
"V": 4.68728439,
|
|
"T": "2017-11-09T16:35:00",
|
|
"BV": 0.17171703
|
|
},
|
|
{
|
|
"O": 0.03678698,
|
|
"H": 0.03678698,
|
|
"L": 0.03658772,
|
|
"C": 0.03658772,
|
|
"V": 28.17311672,
|
|
"T": "2017-11-09T16:36:00",
|
|
"BV": 1.03079629
|
|
},
|
|
{
|
|
"O": 0.03658767,
|
|
"H": 0.03688893,
|
|
"L": 0.0365678,
|
|
"C": 0.03688884,
|
|
"V": 28.35994257,
|
|
"T": "2017-11-09T16:37:00",
|
|
"BV": 1.0412324
|
|
},
|
|
{
|
|
"O": 0.03688884,
|
|
"H": 0.03688884,
|
|
"L": 0.03660667,
|
|
"C": 0.03687128,
|
|
"V": 5.8726209,
|
|
"T": "2017-11-09T16:38:00",
|
|
"BV": 0.21516226
|
|
},
|
|
{
|
|
"O": 0.03685,
|
|
"H": 0.0368888,
|
|
"L": 0.03679662,
|
|
"C": 0.03687128,
|
|
"V": 11.2418669,
|
|
"T": "2017-11-09T16:39:00",
|
|
"BV": 0.41419796
|
|
},
|
|
{
|
|
"O": 0.03687127,
|
|
"H": 0.03687127,
|
|
"L": 0.03658817,
|
|
"C": 0.03687127,
|
|
"V": 1.66621866,
|
|
"T": "2017-11-09T16:40:00",
|
|
"BV": 0.06110105
|
|
},
|
|
{
|
|
"O": 0.03687127,
|
|
"H": 0.03687127,
|
|
"L": 0.03687127,
|
|
"C": 0.03687127,
|
|
"V": 2.9317024,
|
|
"T": "2017-11-09T16:41:00",
|
|
"BV": 0.10809554
|
|
},
|
|
{
|
|
"O": 0.03687127,
|
|
"H": 0.03687128,
|
|
"L": 0.03670723,
|
|
"C": 0.03687127,
|
|
"V": 17.87992135,
|
|
"T": "2017-11-09T16:42:00",
|
|
"BV": 0.65677817
|
|
},
|
|
{
|
|
"O": 0.03670737,
|
|
"H": 0.03687127,
|
|
"L": 0.03670737,
|
|
"C": 0.03687127,
|
|
"V": 0.26802079,
|
|
"T": "2017-11-09T16:43:00",
|
|
"BV": 0.00987597
|
|
},
|
|
{
|
|
"O": 0.03671105,
|
|
"H": 0.03687127,
|
|
"L": 0.03671105,
|
|
"C": 0.03687127,
|
|
"V": 0.67164546,
|
|
"T": "2017-11-09T16:44:00",
|
|
"BV": 0.02472842
|
|
},
|
|
{
|
|
"O": 0.036801,
|
|
"H": 0.03684,
|
|
"L": 0.036801,
|
|
"C": 0.03684,
|
|
"V": 2.32164065,
|
|
"T": "2017-11-09T16:45:00",
|
|
"BV": 0.08551666
|
|
},
|
|
{
|
|
"O": 0.036801,
|
|
"H": 0.03683,
|
|
"L": 0.03670737,
|
|
"C": 0.036801,
|
|
"V": 2.60572206,
|
|
"T": "2017-11-09T16:46:00",
|
|
"BV": 0.0958857
|
|
},
|
|
{
|
|
"O": 0.036801,
|
|
"H": 0.036801,
|
|
"L": 0.03670716,
|
|
"C": 0.03670716,
|
|
"V": 19.93252941,
|
|
"T": "2017-11-09T16:47:00",
|
|
"BV": 0.7321958
|
|
},
|
|
{
|
|
"O": 0.03670716,
|
|
"H": 0.03670716,
|
|
"L": 0.03661539,
|
|
"C": 0.03670716,
|
|
"V": 4.91606536,
|
|
"T": "2017-11-09T16:48:00",
|
|
"BV": 0.18012191
|
|
},
|
|
{
|
|
"O": 0.03670716,
|
|
"H": 0.03670716,
|
|
"L": 0.03658834,
|
|
"C": 0.03661539,
|
|
"V": 14.56563669,
|
|
"T": "2017-11-09T16:49:00",
|
|
"BV": 0.53319069
|
|
},
|
|
{
|
|
"O": 0.03661539,
|
|
"H": 0.03670721,
|
|
"L": 0.03658834,
|
|
"C": 0.03670721,
|
|
"V": 13.273535,
|
|
"T": "2017-11-09T16:50:00",
|
|
"BV": 0.48595217
|
|
},
|
|
{
|
|
"O": 0.03682995,
|
|
"H": 0.03682995,
|
|
"L": 0.03670721,
|
|
"C": 0.03679995,
|
|
"V": 1.83323944,
|
|
"T": "2017-11-09T16:51:00",
|
|
"BV": 0.06737498
|
|
},
|
|
{
|
|
"O": 0.03670721,
|
|
"H": 0.03670721,
|
|
"L": 0.03658841,
|
|
"C": 0.03658841,
|
|
"V": 3.31401817,
|
|
"T": "2017-11-09T16:52:00",
|
|
"BV": 0.12149449
|
|
},
|
|
{
|
|
"O": 0.03658841,
|
|
"H": 0.03658843,
|
|
"L": 0.03658841,
|
|
"C": 0.03658843,
|
|
"V": 1.91414427,
|
|
"T": "2017-11-09T16:53:00",
|
|
"BV": 0.07003549
|
|
},
|
|
{
|
|
"O": 0.03658843,
|
|
"H": 0.0367072,
|
|
"L": 0.03658843,
|
|
"C": 0.0367072,
|
|
"V": 5.67658474,
|
|
"T": "2017-11-09T16:54:00",
|
|
"BV": 0.20770201
|
|
},
|
|
{
|
|
"O": 0.0367072,
|
|
"H": 0.0367999,
|
|
"L": 0.0367072,
|
|
"C": 0.0367999,
|
|
"V": 9.58291466,
|
|
"T": "2017-11-09T16:55:00",
|
|
"BV": 0.35178984
|
|
},
|
|
{
|
|
"O": 0.0367079,
|
|
"H": 0.03684,
|
|
"L": 0.03670721,
|
|
"C": 0.03670721,
|
|
"V": 28.24461089,
|
|
"T": "2017-11-09T16:56:00",
|
|
"BV": 1.03805461
|
|
},
|
|
{
|
|
"O": 0.03670721,
|
|
"H": 0.03670721,
|
|
"L": 0.03670721,
|
|
"C": 0.03670721,
|
|
"V": 0.39278692,
|
|
"T": "2017-11-09T16:57:00",
|
|
"BV": 0.0144181
|
|
},
|
|
{
|
|
"O": 0.03670722,
|
|
"H": 0.03670722,
|
|
"L": 0.03670721,
|
|
"C": 0.03670721,
|
|
"V": 9.78922513,
|
|
"T": "2017-11-09T16:58:00",
|
|
"BV": 0.35933513
|
|
},
|
|
{
|
|
"O": 0.03670721,
|
|
"H": 0.03670722,
|
|
"L": 0.03659709,
|
|
"C": 0.03670722,
|
|
"V": 10.36608488,
|
|
"T": "2017-11-09T16:59:00",
|
|
"BV": 0.38046841
|
|
},
|
|
{
|
|
"O": 0.0365971,
|
|
"H": 0.0365971,
|
|
"L": 0.0365971,
|
|
"C": 0.0365971,
|
|
"V": 0.149,
|
|
"T": "2017-11-09T17:00:00",
|
|
"BV": 0.00545296
|
|
},
|
|
{
|
|
"O": 0.0367,
|
|
"H": 0.0367,
|
|
"L": 0.03669995,
|
|
"C": 0.03669995,
|
|
"V": 1.12660637,
|
|
"T": "2017-11-09T17:01:00",
|
|
"BV": 0.04134642
|
|
},
|
|
{
|
|
"O": 0.0365971,
|
|
"H": 0.0365971,
|
|
"L": 0.03659709,
|
|
"C": 0.03659709,
|
|
"V": 28.47093757,
|
|
"T": "2017-11-09T17:02:00",
|
|
"BV": 1.04195345
|
|
},
|
|
{
|
|
"O": 0.03659709,
|
|
"H": 0.0365971,
|
|
"L": 0.03658841,
|
|
"C": 0.03659709,
|
|
"V": 7.50618762,
|
|
"T": "2017-11-09T17:03:00",
|
|
"BV": 0.27467772
|
|
},
|
|
{
|
|
"O": 0.03659709,
|
|
"H": 0.03659709,
|
|
"L": 0.03658834,
|
|
"C": 0.03659709,
|
|
"V": 8.07889137,
|
|
"T": "2017-11-09T17:04:00",
|
|
"BV": 0.2956444
|
|
},
|
|
{
|
|
"O": 0.03659709,
|
|
"H": 0.03670722,
|
|
"L": 0.03659704,
|
|
"C": 0.03670721,
|
|
"V": 21.51368504,
|
|
"T": "2017-11-09T17:05:00",
|
|
"BV": 0.78914928
|
|
},
|
|
{
|
|
"O": 0.03670722,
|
|
"H": 0.03670722,
|
|
"L": 0.03660821,
|
|
"C": 0.03660821,
|
|
"V": 2.08259084,
|
|
"T": "2017-11-09T17:06:00",
|
|
"BV": 0.07643752
|
|
},
|
|
{
|
|
"O": 0.03660821,
|
|
"H": 0.03670722,
|
|
"L": 0.03660821,
|
|
"C": 0.03670722,
|
|
"V": 0.49131953,
|
|
"T": "2017-11-09T17:07:00",
|
|
"BV": 0.01799508
|
|
},
|
|
{
|
|
"O": 0.03670722,
|
|
"H": 0.03683694,
|
|
"L": 0.03670722,
|
|
"C": 0.03683694,
|
|
"V": 0.12457595,
|
|
"T": "2017-11-09T17:08:00",
|
|
"BV": 0.00457631
|
|
},
|
|
{
|
|
"O": 0.03683694,
|
|
"H": 0.03684,
|
|
"L": 0.03683694,
|
|
"C": 0.03683694,
|
|
"V": 2.59974959,
|
|
"T": "2017-11-09T17:09:00",
|
|
"BV": 0.09576685
|
|
},
|
|
{
|
|
"O": 0.03683694,
|
|
"H": 0.0371,
|
|
"L": 0.03683694,
|
|
"C": 0.03709999,
|
|
"V": 30.22892281,
|
|
"T": "2017-11-09T17:10:00",
|
|
"BV": 1.11786755
|
|
},
|
|
{
|
|
"O": 0.03709999,
|
|
"H": 0.0372,
|
|
"L": 0.03688885,
|
|
"C": 0.03690011,
|
|
"V": 12.2950145,
|
|
"T": "2017-11-09T17:11:00",
|
|
"BV": 0.45451914
|
|
},
|
|
{
|
|
"O": 0.03719995,
|
|
"H": 0.03729901,
|
|
"L": 0.03692012,
|
|
"C": 0.03729901,
|
|
"V": 35.51948154,
|
|
"T": "2017-11-09T17:12:00",
|
|
"BV": 1.32268732
|
|
},
|
|
{
|
|
"O": 0.03729901,
|
|
"H": 0.03739239,
|
|
"L": 0.0369603,
|
|
"C": 0.03739239,
|
|
"V": 57.04569312,
|
|
"T": "2017-11-09T17:13:00",
|
|
"BV": 2.12643503
|
|
},
|
|
{
|
|
"O": 0.03739239,
|
|
"H": 0.03744031,
|
|
"L": 0.03729251,
|
|
"C": 0.03732502,
|
|
"V": 11.9207246,
|
|
"T": "2017-11-09T17:14:00",
|
|
"BV": 0.44565893
|
|
},
|
|
{
|
|
"O": 0.03730001,
|
|
"H": 0.03748829,
|
|
"L": 0.03730001,
|
|
"C": 0.03748829,
|
|
"V": 12.33906218,
|
|
"T": "2017-11-09T17:15:00",
|
|
"BV": 0.4609323
|
|
},
|
|
{
|
|
"O": 0.0374883,
|
|
"H": 0.03771166,
|
|
"L": 0.03748829,
|
|
"C": 0.03771165,
|
|
"V": 19.12853293,
|
|
"T": "2017-11-09T17:16:00",
|
|
"BV": 0.71893456
|
|
},
|
|
{
|
|
"O": 0.0374883,
|
|
"H": 0.03779983,
|
|
"L": 0.0374883,
|
|
"C": 0.03779619,
|
|
"V": 55.78628608,
|
|
"T": "2017-11-09T17:17:00",
|
|
"BV": 2.10654443
|
|
},
|
|
{
|
|
"O": 0.03779619,
|
|
"H": 0.03782422,
|
|
"L": 0.0374887,
|
|
"C": 0.03782417,
|
|
"V": 5.55076887,
|
|
"T": "2017-11-09T17:18:00",
|
|
"BV": 0.20894829
|
|
},
|
|
{
|
|
"O": 0.03779619,
|
|
"H": 0.0379,
|
|
"L": 0.03749914,
|
|
"C": 0.03789454,
|
|
"V": 23.58432972,
|
|
"T": "2017-11-09T17:19:00",
|
|
"BV": 0.89286138
|
|
},
|
|
{
|
|
"O": 0.03749916,
|
|
"H": 0.03789997,
|
|
"L": 0.03749916,
|
|
"C": 0.03779972,
|
|
"V": 48.82310505,
|
|
"T": "2017-11-09T17:20:00",
|
|
"BV": 1.8490558
|
|
},
|
|
{
|
|
"O": 0.0377997,
|
|
"H": 0.03789451,
|
|
"L": 0.03772175,
|
|
"C": 0.03789451,
|
|
"V": 11.3574503,
|
|
"T": "2017-11-09T17:21:00",
|
|
"BV": 0.43012034
|
|
},
|
|
{
|
|
"O": 0.03789449,
|
|
"H": 0.03789451,
|
|
"L": 0.03772175,
|
|
"C": 0.03772175,
|
|
"V": 5.93534233,
|
|
"T": "2017-11-09T17:22:00",
|
|
"BV": 0.22428843
|
|
},
|
|
{
|
|
"O": 0.03789396,
|
|
"H": 0.03789452,
|
|
"L": 0.03772175,
|
|
"C": 0.03789447,
|
|
"V": 26.72597856,
|
|
"T": "2017-11-09T17:23:00",
|
|
"BV": 1.00960303
|
|
},
|
|
{
|
|
"O": 0.03772176,
|
|
"H": 0.03789436,
|
|
"L": 0.03772174,
|
|
"C": 0.03772175,
|
|
"V": 26.76917647,
|
|
"T": "2017-11-09T17:24:00",
|
|
"BV": 1.01084969
|
|
},
|
|
{
|
|
"O": 0.03789429,
|
|
"H": 0.03789429,
|
|
"L": 0.03772175,
|
|
"C": 0.03772175,
|
|
"V": 26.4032679,
|
|
"T": "2017-11-09T17:25:00",
|
|
"BV": 0.99598484
|
|
},
|
|
{
|
|
"O": 0.03772175,
|
|
"H": 0.03772175,
|
|
"L": 0.03753314,
|
|
"C": 0.03772175,
|
|
"V": 4.58986665,
|
|
"T": "2017-11-09T17:26:00",
|
|
"BV": 0.17266551
|
|
},
|
|
{
|
|
"O": 0.03772175,
|
|
"H": 0.03772175,
|
|
"L": 0.0377,
|
|
"C": 0.03772173,
|
|
"V": 1.13661556,
|
|
"T": "2017-11-09T17:27:00",
|
|
"BV": 0.04285336
|
|
},
|
|
{
|
|
"O": 0.0377,
|
|
"H": 0.0377,
|
|
"L": 0.0375,
|
|
"C": 0.0375,
|
|
"V": 8.72752882,
|
|
"T": "2017-11-09T17:28:00",
|
|
"BV": 0.32774265
|
|
},
|
|
{
|
|
"O": 0.0375,
|
|
"H": 0.03772175,
|
|
"L": 0.0375,
|
|
"C": 0.0376,
|
|
"V": 23.29270764,
|
|
"T": "2017-11-09T17:29:00",
|
|
"BV": 0.87667373
|
|
},
|
|
{
|
|
"O": 0.0376,
|
|
"H": 0.03772175,
|
|
"L": 0.03750449,
|
|
"C": 0.03762745,
|
|
"V": 5.74192406,
|
|
"T": "2017-11-09T17:30:00",
|
|
"BV": 0.21625854
|
|
},
|
|
{
|
|
"O": 0.03763873,
|
|
"H": 0.03763873,
|
|
"L": 0.03763121,
|
|
"C": 0.03763121,
|
|
"V": 0.17182222,
|
|
"T": "2017-11-09T17:31:00",
|
|
"BV": 0.00646678
|
|
},
|
|
{
|
|
"O": 0.03764,
|
|
"H": 0.03764,
|
|
"L": 0.03763121,
|
|
"C": 0.03763497,
|
|
"V": 0.87673009,
|
|
"T": "2017-11-09T17:32:00",
|
|
"BV": 0.03299517
|
|
},
|
|
{
|
|
"O": 0.03763497,
|
|
"H": 0.03763497,
|
|
"L": 0.03763121,
|
|
"C": 0.03763496,
|
|
"V": 4.23996177,
|
|
"T": "2017-11-09T17:33:00",
|
|
"BV": 0.15956273
|
|
},
|
|
{
|
|
"O": 0.03763121,
|
|
"H": 0.03763122,
|
|
"L": 0.03763121,
|
|
"C": 0.03763121,
|
|
"V": 3.36761833,
|
|
"T": "2017-11-09T17:34:00",
|
|
"BV": 0.12672754
|
|
},
|
|
{
|
|
"O": 0.03762745,
|
|
"H": 0.03763121,
|
|
"L": 0.03762745,
|
|
"C": 0.03763121,
|
|
"V": 3.50377585,
|
|
"T": "2017-11-09T17:35:00",
|
|
"BV": 0.13184982
|
|
},
|
|
{
|
|
"O": 0.0376312,
|
|
"H": 0.03763496,
|
|
"L": 0.0375,
|
|
"C": 0.03752,
|
|
"V": 8.89423289,
|
|
"T": "2017-11-09T17:36:00",
|
|
"BV": 0.33420011
|
|
},
|
|
{
|
|
"O": 0.03752,
|
|
"H": 0.03752,
|
|
"L": 0.03752,
|
|
"C": 0.03752,
|
|
"V": 14.76048448,
|
|
"T": "2017-11-09T17:37:00",
|
|
"BV": 0.55381337
|
|
},
|
|
{
|
|
"O": 0.0375,
|
|
"H": 0.0375,
|
|
"L": 0.03748829,
|
|
"C": 0.0375,
|
|
"V": 10.47531491,
|
|
"T": "2017-11-09T17:38:00",
|
|
"BV": 0.39276961
|
|
},
|
|
{
|
|
"O": 0.0375,
|
|
"H": 0.03752,
|
|
"L": 0.0375,
|
|
"C": 0.0375,
|
|
"V": 3.7198068,
|
|
"T": "2017-11-09T17:39:00",
|
|
"BV": 0.13949387
|
|
},
|
|
{
|
|
"O": 0.03752,
|
|
"H": 0.03752,
|
|
"L": 0.0375,
|
|
"C": 0.03752,
|
|
"V": 24.83471235,
|
|
"T": "2017-11-09T17:40:00",
|
|
"BV": 0.93168824
|
|
},
|
|
{
|
|
"O": 0.03752,
|
|
"H": 0.03790488,
|
|
"L": 0.03743093,
|
|
"C": 0.03743093,
|
|
"V": 55.77033236,
|
|
"T": "2017-11-09T17:41:00",
|
|
"BV": 2.10476315
|
|
},
|
|
{
|
|
"O": 0.03743084,
|
|
"H": 0.03784769,
|
|
"L": 0.03741221,
|
|
"C": 0.0376309,
|
|
"V": 32.33768166,
|
|
"T": "2017-11-09T17:42:00",
|
|
"BV": 1.22131283
|
|
},
|
|
{
|
|
"O": 0.03745,
|
|
"H": 0.03759326,
|
|
"L": 0.03745,
|
|
"C": 0.03745,
|
|
"V": 9.65868614,
|
|
"T": "2017-11-09T17:43:00",
|
|
"BV": 0.36172086
|
|
},
|
|
{
|
|
"O": 0.03745001,
|
|
"H": 0.03772112,
|
|
"L": 0.03742,
|
|
"C": 0.03768329,
|
|
"V": 93.87131066,
|
|
"T": "2017-11-09T17:44:00",
|
|
"BV": 3.52866933
|
|
},
|
|
{
|
|
"O": 0.037413,
|
|
"H": 0.03743843,
|
|
"L": 0.037413,
|
|
"C": 0.037413,
|
|
"V": 3.18466559,
|
|
"T": "2017-11-09T17:45:00",
|
|
"BV": 0.11914889
|
|
},
|
|
{
|
|
"O": 0.037413,
|
|
"H": 0.03755129,
|
|
"L": 0.037413,
|
|
"C": 0.03755118,
|
|
"V": 16.07206151,
|
|
"T": "2017-11-09T17:46:00",
|
|
"BV": 0.60134198
|
|
},
|
|
{
|
|
"O": 0.037413,
|
|
"H": 0.037413,
|
|
"L": 0.037413,
|
|
"C": 0.037413,
|
|
"V": 2.54795117,
|
|
"T": "2017-11-09T17:47:00",
|
|
"BV": 0.09532647
|
|
},
|
|
{
|
|
"O": 0.03755117,
|
|
"H": 0.03755117,
|
|
"L": 0.03755117,
|
|
"C": 0.03755117,
|
|
"V": 25.09947443,
|
|
"T": "2017-11-09T17:48:00",
|
|
"BV": 0.94251458
|
|
},
|
|
{
|
|
"O": 0.03755126,
|
|
"H": 0.03755126,
|
|
"L": 0.0374125,
|
|
"C": 0.037413,
|
|
"V": 29.82144389,
|
|
"T": "2017-11-09T17:49:00",
|
|
"BV": 1.1186399
|
|
},
|
|
{
|
|
"O": 0.037413,
|
|
"H": 0.03772095,
|
|
"L": 0.037413,
|
|
"C": 0.03772068,
|
|
"V": 10.94450015,
|
|
"T": "2017-11-09T17:50:00",
|
|
"BV": 0.41271247
|
|
},
|
|
{
|
|
"O": 0.03760776,
|
|
"H": 0.03760776,
|
|
"L": 0.0374125,
|
|
"C": 0.0375,
|
|
"V": 4.80117884,
|
|
"T": "2017-11-09T17:51:00",
|
|
"BV": 0.17972003
|
|
},
|
|
{
|
|
"O": 0.0375,
|
|
"H": 0.0375,
|
|
"L": 0.0375,
|
|
"C": 0.0375,
|
|
"V": 0.33973332,
|
|
"T": "2017-11-09T17:52:00",
|
|
"BV": 0.01273998
|
|
},
|
|
{
|
|
"O": 0.03749999,
|
|
"H": 0.03752068,
|
|
"L": 0.0374125,
|
|
"C": 0.0374125,
|
|
"V": 50.48733457,
|
|
"T": "2017-11-09T17:53:00",
|
|
"BV": 1.89295254
|
|
},
|
|
{
|
|
"O": 0.0374125,
|
|
"H": 0.0375206,
|
|
"L": 0.03733454,
|
|
"C": 0.03741221,
|
|
"V": 1.38291154,
|
|
"T": "2017-11-09T17:54:00",
|
|
"BV": 0.05173643
|
|
},
|
|
{
|
|
"O": 0.0374122,
|
|
"H": 0.0375,
|
|
"L": 0.0374122,
|
|
"C": 0.0375,
|
|
"V": 4.58057805,
|
|
"T": "2017-11-09T17:55:00",
|
|
"BV": 0.17154369
|
|
},
|
|
{
|
|
"O": 0.03749976,
|
|
"H": 0.03749976,
|
|
"L": 0.03749954,
|
|
"C": 0.03749954,
|
|
"V": 0.74654053,
|
|
"T": "2017-11-09T17:56:00",
|
|
"BV": 0.02799502
|
|
},
|
|
{
|
|
"O": 0.03749946,
|
|
"H": 0.03749946,
|
|
"L": 0.0373,
|
|
"C": 0.03733454,
|
|
"V": 0.9561206,
|
|
"T": "2017-11-09T17:57:00",
|
|
"BV": 0.03569719
|
|
},
|
|
{
|
|
"O": 0.03733453,
|
|
"H": 0.03733453,
|
|
"L": 0.03718923,
|
|
"C": 0.03733453,
|
|
"V": 4.24940912,
|
|
"T": "2017-11-09T17:58:00",
|
|
"BV": 0.1584682
|
|
},
|
|
{
|
|
"O": 0.03724119,
|
|
"H": 0.03724119,
|
|
"L": 0.03724119,
|
|
"C": 0.03724119,
|
|
"V": 0.02331203,
|
|
"T": "2017-11-09T17:59:00",
|
|
"BV": 0.00086816
|
|
},
|
|
{
|
|
"O": 0.03724118,
|
|
"H": 0.03724118,
|
|
"L": 0.03718924,
|
|
"C": 0.03724117,
|
|
"V": 2.62713751,
|
|
"T": "2017-11-09T18:00:00",
|
|
"BV": 0.09782053
|
|
},
|
|
{
|
|
"O": 0.03724118,
|
|
"H": 0.03724118,
|
|
"L": 0.03718923,
|
|
"C": 0.0372411,
|
|
"V": 6.48534454,
|
|
"T": "2017-11-09T18:01:00",
|
|
"BV": 0.2414063
|
|
},
|
|
{
|
|
"O": 0.0372411,
|
|
"H": 0.0372411,
|
|
"L": 0.03718923,
|
|
"C": 0.03718923,
|
|
"V": 0.79773002,
|
|
"T": "2017-11-09T18:02:00",
|
|
"BV": 0.02969718
|
|
},
|
|
{
|
|
"O": 0.0372411,
|
|
"H": 0.0372411,
|
|
"L": 0.03718923,
|
|
"C": 0.03718923,
|
|
"V": 5.74105673,
|
|
"T": "2017-11-09T18:03:00",
|
|
"BV": 0.21357819
|
|
},
|
|
{
|
|
"O": 0.037235,
|
|
"H": 0.037235,
|
|
"L": 0.03718923,
|
|
"C": 0.03718923,
|
|
"V": 0.88280542,
|
|
"T": "2017-11-09T18:04:00",
|
|
"BV": 0.032856
|
|
},
|
|
{
|
|
"O": 0.03718923,
|
|
"H": 0.03718923,
|
|
"L": 0.03715,
|
|
"C": 0.03715,
|
|
"V": 15.43087993,
|
|
"T": "2017-11-09T18:05:00",
|
|
"BV": 0.57381846
|
|
},
|
|
{
|
|
"O": 0.03715,
|
|
"H": 0.037235,
|
|
"L": 0.03715,
|
|
"C": 0.0372,
|
|
"V": 7.87683136,
|
|
"T": "2017-11-09T18:06:00",
|
|
"BV": 0.29268556
|
|
},
|
|
{
|
|
"O": 0.0372,
|
|
"H": 0.0372,
|
|
"L": 0.03692587,
|
|
"C": 0.03715,
|
|
"V": 31.14037789,
|
|
"T": "2017-11-09T18:07:00",
|
|
"BV": 1.15315516
|
|
},
|
|
{
|
|
"O": 0.03714876,
|
|
"H": 0.03714876,
|
|
"L": 0.03692585,
|
|
"C": 0.03696449,
|
|
"V": 1.63393153,
|
|
"T": "2017-11-09T18:08:00",
|
|
"BV": 0.06037856
|
|
},
|
|
{
|
|
"O": 0.03696449,
|
|
"H": 0.03745907,
|
|
"L": 0.03692074,
|
|
"C": 0.03744012,
|
|
"V": 70.86856547,
|
|
"T": "2017-11-09T18:09:00",
|
|
"BV": 2.6486678
|
|
},
|
|
{
|
|
"O": 0.03738384,
|
|
"H": 0.03738384,
|
|
"L": 0.03738379,
|
|
"C": 0.03738379,
|
|
"V": 2.24106326,
|
|
"T": "2017-11-09T18:10:00",
|
|
"BV": 0.08377952
|
|
},
|
|
{
|
|
"O": 0.0372,
|
|
"H": 0.03740099,
|
|
"L": 0.03692619,
|
|
"C": 0.03692619,
|
|
"V": 23.2881467,
|
|
"T": "2017-11-09T18:11:00",
|
|
"BV": 0.86943139
|
|
},
|
|
{
|
|
"O": 0.03692642,
|
|
"H": 0.03729999,
|
|
"L": 0.03692642,
|
|
"C": 0.0372,
|
|
"V": 1.23459304,
|
|
"T": "2017-11-09T18:12:00",
|
|
"BV": 0.04593577
|
|
},
|
|
{
|
|
"O": 0.03692705,
|
|
"H": 0.0372,
|
|
"L": 0.03692705,
|
|
"C": 0.0372,
|
|
"V": 3.86346111,
|
|
"T": "2017-11-09T18:13:00",
|
|
"BV": 0.14371036
|
|
},
|
|
{
|
|
"O": 0.0372,
|
|
"H": 0.0372,
|
|
"L": 0.0372,
|
|
"C": 0.0372,
|
|
"V": 16.79430453,
|
|
"T": "2017-11-09T18:14:00",
|
|
"BV": 0.62474809
|
|
},
|
|
{
|
|
"O": 0.0372,
|
|
"H": 0.0372999,
|
|
"L": 0.03713911,
|
|
"C": 0.03713911,
|
|
"V": 19.66572703,
|
|
"T": "2017-11-09T18:15:00",
|
|
"BV": 0.73166155
|
|
},
|
|
{
|
|
"O": 0.0372999,
|
|
"H": 0.0372999,
|
|
"L": 0.0371814,
|
|
"C": 0.0372,
|
|
"V": 8.24156875,
|
|
"T": "2017-11-09T18:16:00",
|
|
"BV": 0.30730568
|
|
},
|
|
{
|
|
"O": 0.0372,
|
|
"H": 0.03722045,
|
|
"L": 0.03719652,
|
|
"C": 0.0372,
|
|
"V": 11.95719336,
|
|
"T": "2017-11-09T18:17:00",
|
|
"BV": 0.44480818
|
|
},
|
|
{
|
|
"O": 0.0372,
|
|
"H": 0.03729498,
|
|
"L": 0.03711,
|
|
"C": 0.03711,
|
|
"V": 34.29160649,
|
|
"T": "2017-11-09T18:18:00",
|
|
"BV": 1.27771642
|
|
},
|
|
{
|
|
"O": 0.03713865,
|
|
"H": 0.037295,
|
|
"L": 0.03692705,
|
|
"C": 0.03711,
|
|
"V": 7.48410831,
|
|
"T": "2017-11-09T18:19:00",
|
|
"BV": 0.27819839
|
|
},
|
|
{
|
|
"O": 0.03711,
|
|
"H": 0.03729482,
|
|
"L": 0.03711,
|
|
"C": 0.03724994,
|
|
"V": 0.20231249,
|
|
"T": "2017-11-09T18:20:00",
|
|
"BV": 0.0075355
|
|
},
|
|
{
|
|
"O": 0.03721258,
|
|
"H": 0.03721258,
|
|
"L": 0.03692619,
|
|
"C": 0.03692705,
|
|
"V": 9.02041062,
|
|
"T": "2017-11-09T18:21:00",
|
|
"BV": 0.33469687
|
|
},
|
|
{
|
|
"O": 0.03701723,
|
|
"H": 0.03729998,
|
|
"L": 0.03701722,
|
|
"C": 0.03701722,
|
|
"V": 19.46680967,
|
|
"T": "2017-11-09T18:22:00",
|
|
"BV": 0.72565875
|
|
},
|
|
{
|
|
"O": 0.03701721,
|
|
"H": 0.03729996,
|
|
"L": 0.03692705,
|
|
"C": 0.03729996,
|
|
"V": 20.60618417,
|
|
"T": "2017-11-09T18:23:00",
|
|
"BV": 0.76298179
|
|
},
|
|
{
|
|
"O": 0.03692706,
|
|
"H": 0.03692706,
|
|
"L": 0.0369021,
|
|
"C": 0.0369021,
|
|
"V": 3.04972654,
|
|
"T": "2017-11-09T18:24:00",
|
|
"BV": 0.11256266
|
|
},
|
|
{
|
|
"O": 0.03692618,
|
|
"H": 0.03692706,
|
|
"L": 0.03692,
|
|
"C": 0.03692706,
|
|
"V": 3.31310171,
|
|
"T": "2017-11-09T18:25:00",
|
|
"BV": 0.12233149
|
|
},
|
|
{
|
|
"O": 0.03692706,
|
|
"H": 0.03729959,
|
|
"L": 0.0369021,
|
|
"C": 0.0369021,
|
|
"V": 4.19539542,
|
|
"T": "2017-11-09T18:26:00",
|
|
"BV": 0.1551221
|
|
},
|
|
{
|
|
"O": 0.03692707,
|
|
"H": 0.03692707,
|
|
"L": 0.0369021,
|
|
"C": 0.0369021,
|
|
"V": 1.76904581,
|
|
"T": "2017-11-09T18:27:00",
|
|
"BV": 0.06529546
|
|
},
|
|
{
|
|
"O": 0.0369021,
|
|
"H": 0.03692707,
|
|
"L": 0.0369021,
|
|
"C": 0.03692707,
|
|
"V": 107.77643375,
|
|
"T": "2017-11-09T18:28:00",
|
|
"BV": 3.97969629
|
|
},
|
|
{
|
|
"O": 0.03692707,
|
|
"H": 0.03692707,
|
|
"L": 0.03692707,
|
|
"C": 0.03692707,
|
|
"V": 21.02964096,
|
|
"T": "2017-11-09T18:29:00",
|
|
"BV": 0.77656281
|
|
},
|
|
{
|
|
"O": 0.03692707,
|
|
"H": 0.03692707,
|
|
"L": 0.03691,
|
|
"C": 0.03691,
|
|
"V": 76.05182255,
|
|
"T": "2017-11-09T18:30:00",
|
|
"BV": 2.80716749
|
|
},
|
|
{
|
|
"O": 0.03691111,
|
|
"H": 0.03692707,
|
|
"L": 0.03691111,
|
|
"C": 0.03692707,
|
|
"V": 0.52438597,
|
|
"T": "2017-11-09T18:31:00",
|
|
"BV": 0.01935896
|
|
},
|
|
{
|
|
"O": 0.03692706,
|
|
"H": 0.03692707,
|
|
"L": 0.03691114,
|
|
"C": 0.03691116,
|
|
"V": 3.31593398,
|
|
"T": "2017-11-09T18:32:00",
|
|
"BV": 0.1224032
|
|
},
|
|
{
|
|
"O": 0.03692707,
|
|
"H": 0.03692707,
|
|
"L": 0.03691,
|
|
"C": 0.03691099,
|
|
"V": 10.37983564,
|
|
"T": "2017-11-09T18:33:00",
|
|
"BV": 0.38312622
|
|
},
|
|
{
|
|
"O": 0.03691111,
|
|
"H": 0.03692707,
|
|
"L": 0.03691111,
|
|
"C": 0.03692707,
|
|
"V": 8.12887939,
|
|
"T": "2017-11-09T18:34:00",
|
|
"BV": 0.30016526
|
|
},
|
|
{
|
|
"O": 0.03692707,
|
|
"H": 0.03726997,
|
|
"L": 0.03691,
|
|
"C": 0.03691,
|
|
"V": 29.9469885,
|
|
"T": "2017-11-09T18:35:00",
|
|
"BV": 1.10682817
|
|
},
|
|
{
|
|
"O": 0.03694,
|
|
"H": 0.03699995,
|
|
"L": 0.03694,
|
|
"C": 0.03694,
|
|
"V": 2.32577937,
|
|
"T": "2017-11-09T18:36:00",
|
|
"BV": 0.08594983
|
|
},
|
|
{
|
|
"O": 0.03694,
|
|
"H": 0.03699999,
|
|
"L": 0.03693,
|
|
"C": 0.03693,
|
|
"V": 61.79411908,
|
|
"T": "2017-11-09T18:37:00",
|
|
"BV": 2.28616962
|
|
},
|
|
{
|
|
"O": 0.03693,
|
|
"H": 0.03699998,
|
|
"L": 0.03691,
|
|
"C": 0.03699998,
|
|
"V": 22.14168709,
|
|
"T": "2017-11-09T18:38:00",
|
|
"BV": 0.8175307
|
|
},
|
|
{
|
|
"O": 0.03699998,
|
|
"H": 0.03699998,
|
|
"L": 0.03691,
|
|
"C": 0.03699998,
|
|
"V": 15.60049891,
|
|
"T": "2017-11-09T18:39:00",
|
|
"BV": 0.57676265
|
|
},
|
|
{
|
|
"O": 0.03699998,
|
|
"H": 0.037,
|
|
"L": 0.03691001,
|
|
"C": 0.03691001,
|
|
"V": 28.94875024,
|
|
"T": "2017-11-09T18:40:00",
|
|
"BV": 1.07048377
|
|
},
|
|
{
|
|
"O": 0.037,
|
|
"H": 0.037,
|
|
"L": 0.03691001,
|
|
"C": 0.03699995,
|
|
"V": 18.28445368,
|
|
"T": "2017-11-09T18:41:00",
|
|
"BV": 0.67506618
|
|
},
|
|
{
|
|
"O": 0.03691001,
|
|
"H": 0.03719985,
|
|
"L": 0.03691,
|
|
"C": 0.03691,
|
|
"V": 4.00045254,
|
|
"T": "2017-11-09T18:42:00",
|
|
"BV": 0.14783426
|
|
},
|
|
{
|
|
"O": 0.03699995,
|
|
"H": 0.03719989,
|
|
"L": 0.03699995,
|
|
"C": 0.03719986,
|
|
"V": 14.06027292,
|
|
"T": "2017-11-09T18:43:00",
|
|
"BV": 0.52293611
|
|
},
|
|
{
|
|
"O": 0.03719986,
|
|
"H": 0.03719986,
|
|
"L": 0.03700002,
|
|
"C": 0.03700006,
|
|
"V": 27.82044466,
|
|
"T": "2017-11-09T18:44:00",
|
|
"BV": 1.03293457
|
|
},
|
|
{
|
|
"O": 0.03700016,
|
|
"H": 0.03719984,
|
|
"L": 0.03700006,
|
|
"C": 0.03719984,
|
|
"V": 2.448123,
|
|
"T": "2017-11-09T18:45:00",
|
|
"BV": 0.09066936
|
|
},
|
|
{
|
|
"O": 0.0371,
|
|
"H": 0.0371,
|
|
"L": 0.03709995,
|
|
"C": 0.0371,
|
|
"V": 0.2371966,
|
|
"T": "2017-11-09T18:46:00",
|
|
"BV": 0.00879997
|
|
},
|
|
{
|
|
"O": 0.03700016,
|
|
"H": 0.03709988,
|
|
"L": 0.03700016,
|
|
"C": 0.03700016,
|
|
"V": 33.8900341,
|
|
"T": "2017-11-09T18:47:00",
|
|
"BV": 1.2539732
|
|
},
|
|
{
|
|
"O": 0.03709989,
|
|
"H": 0.03709994,
|
|
"L": 0.03691,
|
|
"C": 0.03709993,
|
|
"V": 25.46393047,
|
|
"T": "2017-11-09T18:48:00",
|
|
"BV": 0.94157451
|
|
},
|
|
{
|
|
"O": 0.03709982,
|
|
"H": 0.0371,
|
|
"L": 0.03691,
|
|
"C": 0.0371,
|
|
"V": 8.85003992,
|
|
"T": "2017-11-09T18:49:00",
|
|
"BV": 0.32808793
|
|
},
|
|
{
|
|
"O": 0.0371,
|
|
"H": 0.03716253,
|
|
"L": 0.03709988,
|
|
"C": 0.0371,
|
|
"V": 8.8392332,
|
|
"T": "2017-11-09T18:50:00",
|
|
"BV": 0.327951
|
|
},
|
|
{
|
|
"O": 0.03716239,
|
|
"H": 0.03716248,
|
|
"L": 0.03700725,
|
|
"C": 0.03700725,
|
|
"V": 5.62080649,
|
|
"T": "2017-11-09T18:51:00",
|
|
"BV": 0.20869493
|
|
},
|
|
{
|
|
"O": 0.03700725,
|
|
"H": 0.0371,
|
|
"L": 0.03700725,
|
|
"C": 0.0371,
|
|
"V": 7.44159551,
|
|
"T": "2017-11-09T18:52:00",
|
|
"BV": 0.27608315
|
|
},
|
|
{
|
|
"O": 0.03709988,
|
|
"H": 0.03709988,
|
|
"L": 0.03709988,
|
|
"C": 0.03709988,
|
|
"V": 1.14521987,
|
|
"T": "2017-11-09T18:53:00",
|
|
"BV": 0.04248751
|
|
},
|
|
{
|
|
"O": 0.03709988,
|
|
"H": 0.03709995,
|
|
"L": 0.03709988,
|
|
"C": 0.03709988,
|
|
"V": 3.21550517,
|
|
"T": "2017-11-09T18:54:00",
|
|
"BV": 0.11929481
|
|
},
|
|
{
|
|
"O": 0.03709988,
|
|
"H": 0.0371,
|
|
"L": 0.03709985,
|
|
"C": 0.0371,
|
|
"V": 4.97704801,
|
|
"T": "2017-11-09T18:55:00",
|
|
"BV": 0.18464796
|
|
},
|
|
{
|
|
"O": 0.0371,
|
|
"H": 0.03716243,
|
|
"L": 0.03709985,
|
|
"C": 0.03709985,
|
|
"V": 2.18324963,
|
|
"T": "2017-11-09T18:56:00",
|
|
"BV": 0.08102284
|
|
},
|
|
{
|
|
"O": 0.03709985,
|
|
"H": 0.03753171,
|
|
"L": 0.03709985,
|
|
"C": 0.03753171,
|
|
"V": 145.84208728,
|
|
"T": "2017-11-09T18:57:00",
|
|
"BV": 5.45093006
|
|
},
|
|
{
|
|
"O": 0.03720401,
|
|
"H": 0.03720401,
|
|
"L": 0.0371668,
|
|
"C": 0.03720401,
|
|
"V": 1.0509383,
|
|
"T": "2017-11-09T18:58:00",
|
|
"BV": 0.03908661
|
|
},
|
|
{
|
|
"O": 0.03711095,
|
|
"H": 0.03720401,
|
|
"L": 0.03710658,
|
|
"C": 0.03712124,
|
|
"V": 1.01620839,
|
|
"T": "2017-11-09T18:59:00",
|
|
"BV": 0.03772168
|
|
},
|
|
{
|
|
"O": 0.03712148,
|
|
"H": 0.03759118,
|
|
"L": 0.03712148,
|
|
"C": 0.03720401,
|
|
"V": 66.41852096,
|
|
"T": "2017-11-09T19:00:00",
|
|
"BV": 2.49581957
|
|
},
|
|
{
|
|
"O": 0.03720401,
|
|
"H": 0.03759037,
|
|
"L": 0.03720401,
|
|
"C": 0.03759037,
|
|
"V": 0.11317216,
|
|
"T": "2017-11-09T19:01:00",
|
|
"BV": 0.00424642
|
|
},
|
|
{
|
|
"O": 0.0372954,
|
|
"H": 0.03759016,
|
|
"L": 0.0372954,
|
|
"C": 0.0373,
|
|
"V": 8.42029147,
|
|
"T": "2017-11-09T19:02:00",
|
|
"BV": 0.31604796
|
|
},
|
|
{
|
|
"O": 0.03758912,
|
|
"H": 0.03758912,
|
|
"L": 0.0373,
|
|
"C": 0.0373,
|
|
"V": 5.47028774,
|
|
"T": "2017-11-09T19:03:00",
|
|
"BV": 0.20558159
|
|
},
|
|
{
|
|
"O": 0.03730001,
|
|
"H": 0.03758817,
|
|
"L": 0.0373,
|
|
"C": 0.0373,
|
|
"V": 3.39132978,
|
|
"T": "2017-11-09T19:04:00",
|
|
"BV": 0.12712592
|
|
},
|
|
{
|
|
"O": 0.0373,
|
|
"H": 0.03758512,
|
|
"L": 0.0373,
|
|
"C": 0.03758512,
|
|
"V": 0.44865346,
|
|
"T": "2017-11-09T19:05:00",
|
|
"BV": 0.0167499
|
|
},
|
|
{
|
|
"O": 0.0373,
|
|
"H": 0.03751996,
|
|
"L": 0.03712104,
|
|
"C": 0.03751996,
|
|
"V": 26.05734639,
|
|
"T": "2017-11-09T19:06:00",
|
|
"BV": 0.9692294
|
|
},
|
|
{
|
|
"O": 0.03729996,
|
|
"H": 0.03730001,
|
|
"L": 0.0371213,
|
|
"C": 0.03720396,
|
|
"V": 1.74956351,
|
|
"T": "2017-11-09T19:07:00",
|
|
"BV": 0.06524266
|
|
},
|
|
{
|
|
"O": 0.03720391,
|
|
"H": 0.03720396,
|
|
"L": 0.03720391,
|
|
"C": 0.03720396,
|
|
"V": 0.70895882,
|
|
"T": "2017-11-09T19:08:00",
|
|
"BV": 0.02637605
|
|
},
|
|
{
|
|
"O": 0.0375187,
|
|
"H": 0.0375187,
|
|
"L": 0.03712104,
|
|
"C": 0.03712104,
|
|
"V": 9.47025915,
|
|
"T": "2017-11-09T19:09:00",
|
|
"BV": 0.35235926
|
|
},
|
|
{
|
|
"O": 0.0372039,
|
|
"H": 0.03743546,
|
|
"L": 0.0372,
|
|
"C": 0.03743536,
|
|
"V": 3.4724943,
|
|
"T": "2017-11-09T19:10:00",
|
|
"BV": 0.12949124
|
|
},
|
|
{
|
|
"O": 0.03733516,
|
|
"H": 0.03733516,
|
|
"L": 0.0373351,
|
|
"C": 0.0373351,
|
|
"V": 0.7760112,
|
|
"T": "2017-11-09T19:11:00",
|
|
"BV": 0.02897248
|
|
},
|
|
{
|
|
"O": 0.03715,
|
|
"H": 0.03724165,
|
|
"L": 0.03715,
|
|
"C": 0.03724165,
|
|
"V": 0.14810705,
|
|
"T": "2017-11-09T19:12:00",
|
|
"BV": 0.00551301
|
|
},
|
|
{
|
|
"O": 0.03724175,
|
|
"H": 0.03724175,
|
|
"L": 0.03715,
|
|
"C": 0.03724122,
|
|
"V": 0.38118729,
|
|
"T": "2017-11-09T19:13:00",
|
|
"BV": 0.01418838
|
|
},
|
|
{
|
|
"O": 0.03724116,
|
|
"H": 0.03724165,
|
|
"L": 0.03715008,
|
|
"C": 0.03715039,
|
|
"V": 1.59682495,
|
|
"T": "2017-11-09T19:14:00",
|
|
"BV": 0.05938352
|
|
},
|
|
{
|
|
"O": 0.0372,
|
|
"H": 0.03720372,
|
|
"L": 0.0372,
|
|
"C": 0.03720372,
|
|
"V": 0.56844012,
|
|
"T": "2017-11-09T19:15:00",
|
|
"BV": 0.02114602
|
|
},
|
|
{
|
|
"O": 0.03720372,
|
|
"H": 0.03755125,
|
|
"L": 0.0372,
|
|
"C": 0.03755119,
|
|
"V": 16.12051401,
|
|
"T": "2017-11-09T19:16:00",
|
|
"BV": 0.60107266
|
|
},
|
|
{
|
|
"O": 0.03720372,
|
|
"H": 0.03755089,
|
|
"L": 0.0372,
|
|
"C": 0.0372,
|
|
"V": 13.5950837,
|
|
"T": "2017-11-09T19:17:00",
|
|
"BV": 0.50794808
|
|
},
|
|
{
|
|
"O": 0.0372,
|
|
"H": 0.03720001,
|
|
"L": 0.0372,
|
|
"C": 0.03720001,
|
|
"V": 13.08675388,
|
|
"T": "2017-11-09T19:18:00",
|
|
"BV": 0.4868272
|
|
},
|
|
{
|
|
"O": 0.0372,
|
|
"H": 0.0373,
|
|
"L": 0.0372,
|
|
"C": 0.0373,
|
|
"V": 0.68347327,
|
|
"T": "2017-11-09T19:19:00",
|
|
"BV": 0.02543458
|
|
},
|
|
{
|
|
"O": 0.03720001,
|
|
"H": 0.03720002,
|
|
"L": 0.03720001,
|
|
"C": 0.03720002,
|
|
"V": 5.16729105,
|
|
"T": "2017-11-09T19:20:00",
|
|
"BV": 0.19222327
|
|
},
|
|
{
|
|
"O": 0.03729965,
|
|
"H": 0.03729965,
|
|
"L": 0.03723378,
|
|
"C": 0.03723378,
|
|
"V": 3.14190207,
|
|
"T": "2017-11-09T19:21:00",
|
|
"BV": 0.11700253
|
|
},
|
|
{
|
|
"O": 0.03723377,
|
|
"H": 0.03723378,
|
|
"L": 0.03720002,
|
|
"C": 0.03720002,
|
|
"V": 1.71276921,
|
|
"T": "2017-11-09T19:22:00",
|
|
"BV": 0.06375195
|
|
},
|
|
{
|
|
"O": 0.03720001,
|
|
"H": 0.03720001,
|
|
"L": 0.03720001,
|
|
"C": 0.03720001,
|
|
"V": 0.03665756,
|
|
"T": "2017-11-09T19:23:00",
|
|
"BV": 0.00136366
|
|
},
|
|
{
|
|
"O": 0.03720001,
|
|
"H": 0.03720002,
|
|
"L": 0.03720001,
|
|
"C": 0.03720002,
|
|
"V": 2.12318899,
|
|
"T": "2017-11-09T19:24:00",
|
|
"BV": 0.07898264
|
|
},
|
|
{
|
|
"O": 0.03720002,
|
|
"H": 0.03720002,
|
|
"L": 0.03720001,
|
|
"C": 0.03720001,
|
|
"V": 1.55237283,
|
|
"T": "2017-11-09T19:25:00",
|
|
"BV": 0.05774826
|
|
},
|
|
{
|
|
"O": 0.03720001,
|
|
"H": 0.03720001,
|
|
"L": 0.03720001,
|
|
"C": 0.03720001,
|
|
"V": 2.39970321,
|
|
"T": "2017-11-09T19:26:00",
|
|
"BV": 0.08926895
|
|
},
|
|
{
|
|
"O": 0.03720001,
|
|
"H": 0.03720001,
|
|
"L": 0.03715,
|
|
"C": 0.03720001,
|
|
"V": 1.60516938,
|
|
"T": "2017-11-09T19:27:00",
|
|
"BV": 0.05970632
|
|
},
|
|
{
|
|
"O": 0.03719996,
|
|
"H": 0.03720001,
|
|
"L": 0.03719996,
|
|
"C": 0.03720001,
|
|
"V": 0.06760994,
|
|
"T": "2017-11-09T19:28:00",
|
|
"BV": 0.00251508
|
|
},
|
|
{
|
|
"O": 0.03719996,
|
|
"H": 0.03720001,
|
|
"L": 0.03719996,
|
|
"C": 0.03720001,
|
|
"V": 11.88368608,
|
|
"T": "2017-11-09T19:29:00",
|
|
"BV": 0.4420732
|
|
},
|
|
{
|
|
"O": 0.03720002,
|
|
"H": 0.03723362,
|
|
"L": 0.03720002,
|
|
"C": 0.03723362,
|
|
"V": 3.26100134,
|
|
"T": "2017-11-09T19:30:00",
|
|
"BV": 0.12130972
|
|
},
|
|
{
|
|
"O": 0.03723191,
|
|
"H": 0.03723192,
|
|
"L": 0.03723191,
|
|
"C": 0.03723192,
|
|
"V": 3.18576021,
|
|
"T": "2017-11-09T19:31:00",
|
|
"BV": 0.11861195
|
|
},
|
|
{
|
|
"O": 0.03723192,
|
|
"H": 0.0375849,
|
|
"L": 0.03723192,
|
|
"C": 0.03723193,
|
|
"V": 102.50269182,
|
|
"T": "2017-11-09T19:32:00",
|
|
"BV": 3.84712799
|
|
},
|
|
{
|
|
"O": 0.03723192,
|
|
"H": 0.0372336,
|
|
"L": 0.03723192,
|
|
"C": 0.03723192,
|
|
"V": 0.97519429,
|
|
"T": "2017-11-09T19:33:00",
|
|
"BV": 0.03630879
|
|
},
|
|
{
|
|
"O": 0.03723192,
|
|
"H": 0.03723192,
|
|
"L": 0.03720001,
|
|
"C": 0.03720001,
|
|
"V": 32.29225832,
|
|
"T": "2017-11-09T19:34:00",
|
|
"BV": 1.20150691
|
|
},
|
|
{
|
|
"O": 0.03720001,
|
|
"H": 0.03723191,
|
|
"L": 0.0372,
|
|
"C": 0.0372,
|
|
"V": 124.26638727,
|
|
"T": "2017-11-09T19:35:00",
|
|
"BV": 4.62271063
|
|
},
|
|
{
|
|
"O": 0.0372,
|
|
"H": 0.03723192,
|
|
"L": 0.0372,
|
|
"C": 0.03723021,
|
|
"V": 7.19187352,
|
|
"T": "2017-11-09T19:36:00",
|
|
"BV": 0.26771797
|
|
},
|
|
{
|
|
"O": 0.0372,
|
|
"H": 0.0372,
|
|
"L": 0.03715,
|
|
"C": 0.03715,
|
|
"V": 4.51869302,
|
|
"T": "2017-11-09T19:37:00",
|
|
"BV": 0.16806633
|
|
},
|
|
{
|
|
"O": 0.03715,
|
|
"H": 0.03715998,
|
|
"L": 0.037121,
|
|
"C": 0.03715,
|
|
"V": 64.02250128,
|
|
"T": "2017-11-09T19:38:00",
|
|
"BV": 2.37682508
|
|
},
|
|
{
|
|
"O": 0.037121,
|
|
"H": 0.037121,
|
|
"L": 0.03703587,
|
|
"C": 0.03703587,
|
|
"V": 0.55749314,
|
|
"T": "2017-11-09T19:39:00",
|
|
"BV": 0.02068236
|
|
},
|
|
{
|
|
"O": 0.03701708,
|
|
"H": 0.03703587,
|
|
"L": 0.03701708,
|
|
"C": 0.03701709,
|
|
"V": 8.44207643,
|
|
"T": "2017-11-09T19:40:00",
|
|
"BV": 0.31251893
|
|
},
|
|
{
|
|
"O": 0.0370358,
|
|
"H": 0.03703584,
|
|
"L": 0.03701709,
|
|
"C": 0.03701709,
|
|
"V": 1.61078941,
|
|
"T": "2017-11-09T19:41:00",
|
|
"BV": 0.0596298
|
|
},
|
|
{
|
|
"O": 0.03701709,
|
|
"H": 0.03701709,
|
|
"L": 0.03701706,
|
|
"C": 0.03701706,
|
|
"V": 3.30815483,
|
|
"T": "2017-11-09T19:42:00",
|
|
"BV": 0.12245819
|
|
},
|
|
{
|
|
"O": 0.03700725,
|
|
"H": 0.03700725,
|
|
"L": 0.03700498,
|
|
"C": 0.03700498,
|
|
"V": 1.06899717,
|
|
"T": "2017-11-09T19:43:00",
|
|
"BV": 0.03956018
|
|
},
|
|
{
|
|
"O": 0.037,
|
|
"H": 0.037,
|
|
"L": 0.036942,
|
|
"C": 0.03695,
|
|
"V": 6.35281294,
|
|
"T": "2017-11-09T19:44:00",
|
|
"BV": 0.23474782
|
|
},
|
|
{
|
|
"O": 0.03695,
|
|
"H": 0.03695,
|
|
"L": 0.03691626,
|
|
"C": 0.036942,
|
|
"V": 1.09322993,
|
|
"T": "2017-11-09T19:45:00",
|
|
"BV": 0.04038292
|
|
},
|
|
{
|
|
"O": 0.0369483,
|
|
"H": 0.0369483,
|
|
"L": 0.03691626,
|
|
"C": 0.03691626,
|
|
"V": 3.34257189,
|
|
"T": "2017-11-09T19:46:00",
|
|
"BV": 0.12341553
|
|
},
|
|
{
|
|
"O": 0.03691626,
|
|
"H": 0.03691626,
|
|
"L": 0.0369,
|
|
"C": 0.03691,
|
|
"V": 8.03662234,
|
|
"T": "2017-11-09T19:47:00",
|
|
"BV": 0.29663628
|
|
},
|
|
{
|
|
"O": 0.03690829,
|
|
"H": 0.03690829,
|
|
"L": 0.03689158,
|
|
"C": 0.0368978,
|
|
"V": 3.93003698,
|
|
"T": "2017-11-09T19:48:00",
|
|
"BV": 0.14501713
|
|
},
|
|
{
|
|
"O": 0.03689158,
|
|
"H": 0.03691,
|
|
"L": 0.03687127,
|
|
"C": 0.03687127,
|
|
"V": 26.00132353,
|
|
"T": "2017-11-09T19:49:00",
|
|
"BV": 0.95936362
|
|
},
|
|
{
|
|
"O": 0.03687127,
|
|
"H": 0.03687127,
|
|
"L": 0.03685154,
|
|
"C": 0.03685154,
|
|
"V": 1.63739266,
|
|
"T": "2017-11-09T19:50:00",
|
|
"BV": 0.06036058
|
|
},
|
|
{
|
|
"O": 0.03685839,
|
|
"H": 0.03685839,
|
|
"L": 0.03685838,
|
|
"C": 0.03685838,
|
|
"V": 0.04340938,
|
|
"T": "2017-11-09T19:51:00",
|
|
"BV": 0.00159998
|
|
},
|
|
{
|
|
"O": 0.03684901,
|
|
"H": 0.03685838,
|
|
"L": 0.03684901,
|
|
"C": 0.03685162,
|
|
"V": 0.59517726,
|
|
"T": "2017-11-09T19:52:00",
|
|
"BV": 0.02193329
|
|
},
|
|
{
|
|
"O": 0.03684901,
|
|
"H": 0.03685161,
|
|
"L": 0.0368,
|
|
"C": 0.0368,
|
|
"V": 8.09000576,
|
|
"T": "2017-11-09T19:53:00",
|
|
"BV": 0.29798683
|
|
},
|
|
{
|
|
"O": 0.03678291,
|
|
"H": 0.03678291,
|
|
"L": 0.03675715,
|
|
"C": 0.03678291,
|
|
"V": 0.81884771,
|
|
"T": "2017-11-09T19:54:00",
|
|
"BV": 0.03010628
|
|
},
|
|
{
|
|
"O": 0.03678291,
|
|
"H": 0.03678291,
|
|
"L": 0.03678291,
|
|
"C": 0.03678291,
|
|
"V": 2.07018158,
|
|
"T": "2017-11-09T19:55:00",
|
|
"BV": 0.07614726
|
|
},
|
|
{
|
|
"O": 0.03678291,
|
|
"H": 0.03678291,
|
|
"L": 0.03678291,
|
|
"C": 0.03678291,
|
|
"V": 1.22392949,
|
|
"T": "2017-11-09T19:56:00",
|
|
"BV": 0.04501965
|
|
},
|
|
{
|
|
"O": 0.0368,
|
|
"H": 0.0368,
|
|
"L": 0.0368,
|
|
"C": 0.0368,
|
|
"V": 1.46818068,
|
|
"T": "2017-11-09T19:57:00",
|
|
"BV": 0.05402904
|
|
},
|
|
{
|
|
"O": 0.03678299,
|
|
"H": 0.036783,
|
|
"L": 0.03678299,
|
|
"C": 0.03678299,
|
|
"V": 0.38055906,
|
|
"T": "2017-11-09T19:58:00",
|
|
"BV": 0.01399808
|
|
},
|
|
{
|
|
"O": 0.0368,
|
|
"H": 0.03685838,
|
|
"L": 0.036783,
|
|
"C": 0.03685838,
|
|
"V": 4.58608106,
|
|
"T": "2017-11-09T19:59:00",
|
|
"BV": 0.16869783
|
|
},
|
|
{
|
|
"O": 0.03685838,
|
|
"H": 0.03685838,
|
|
"L": 0.036783,
|
|
"C": 0.036783,
|
|
"V": 7.10926837,
|
|
"T": "2017-11-09T20:00:00",
|
|
"BV": 0.26162463
|
|
},
|
|
{
|
|
"O": 0.0368,
|
|
"H": 0.0368,
|
|
"L": 0.03678299,
|
|
"C": 0.03678299,
|
|
"V": 3.26426546,
|
|
"T": "2017-11-09T20:01:00",
|
|
"BV": 0.12007485
|
|
},
|
|
{
|
|
"O": 0.036783,
|
|
"H": 0.036912,
|
|
"L": 0.036783,
|
|
"C": 0.036912,
|
|
"V": 2.95265096,
|
|
"T": "2017-11-09T20:02:00",
|
|
"BV": 0.10877817
|
|
},
|
|
{
|
|
"O": 0.036912,
|
|
"H": 0.036912,
|
|
"L": 0.03681972,
|
|
"C": 0.03681972,
|
|
"V": 0.46966369,
|
|
"T": "2017-11-09T20:04:00",
|
|
"BV": 0.01732375
|
|
},
|
|
{
|
|
"O": 0.0368,
|
|
"H": 0.036912,
|
|
"L": 0.03676319,
|
|
"C": 0.036912,
|
|
"V": 26.10449504,
|
|
"T": "2017-11-09T20:05:00",
|
|
"BV": 0.96069085
|
|
},
|
|
{
|
|
"O": 0.036912,
|
|
"H": 0.036912,
|
|
"L": 0.03672744,
|
|
"C": 0.03672744,
|
|
"V": 14.80428408,
|
|
"T": "2017-11-09T20:06:00",
|
|
"BV": 0.54483655
|
|
},
|
|
{
|
|
"O": 0.03672744,
|
|
"H": 0.03691176,
|
|
"L": 0.03672397,
|
|
"C": 0.03672397,
|
|
"V": 5.32914039,
|
|
"T": "2017-11-09T20:07:00",
|
|
"BV": 0.19663036
|
|
},
|
|
{
|
|
"O": 0.03672397,
|
|
"H": 0.03677097,
|
|
"L": 0.03672397,
|
|
"C": 0.03677097,
|
|
"V": 10.34364803,
|
|
"T": "2017-11-09T20:08:00",
|
|
"BV": 0.38005519
|
|
},
|
|
{
|
|
"O": 0.03677097,
|
|
"H": 0.03677097,
|
|
"L": 0.0366999,
|
|
"C": 0.03672397,
|
|
"V": 6.89407952,
|
|
"T": "2017-11-09T20:09:00",
|
|
"BV": 0.25321178
|
|
},
|
|
{
|
|
"O": 0.03672397,
|
|
"H": 0.03672397,
|
|
"L": 0.03668,
|
|
"C": 0.0366999,
|
|
"V": 5.2325096,
|
|
"T": "2017-11-09T20:10:00",
|
|
"BV": 0.19202629
|
|
},
|
|
{
|
|
"O": 0.0366999,
|
|
"H": 0.0366999,
|
|
"L": 0.0366331,
|
|
"C": 0.0366331,
|
|
"V": 15.85954234,
|
|
"T": "2017-11-09T20:11:00",
|
|
"BV": 0.58100228
|
|
},
|
|
{
|
|
"O": 0.0366331,
|
|
"H": 0.0366999,
|
|
"L": 0.0366331,
|
|
"C": 0.0366999,
|
|
"V": 3.4430067,
|
|
"T": "2017-11-09T20:12:00",
|
|
"BV": 0.12625642
|
|
},
|
|
{
|
|
"O": 0.03669995,
|
|
"H": 0.03677096,
|
|
"L": 0.0366999,
|
|
"C": 0.03677096,
|
|
"V": 4.33052928,
|
|
"T": "2017-11-09T20:13:00",
|
|
"BV": 0.15895779
|
|
},
|
|
{
|
|
"O": 0.0366999,
|
|
"H": 0.03677095,
|
|
"L": 0.0366331,
|
|
"C": 0.03677086,
|
|
"V": 31.2710081,
|
|
"T": "2017-11-09T20:15:00",
|
|
"BV": 1.1488926
|
|
},
|
|
{
|
|
"O": 0.03677095,
|
|
"H": 0.03677095,
|
|
"L": 0.0366999,
|
|
"C": 0.0366999,
|
|
"V": 5.65532393,
|
|
"T": "2017-11-09T20:16:00",
|
|
"BV": 0.20758995
|
|
},
|
|
{
|
|
"O": 0.0366999,
|
|
"H": 0.03677085,
|
|
"L": 0.0366999,
|
|
"C": 0.03677085,
|
|
"V": 1.7950033,
|
|
"T": "2017-11-09T20:17:00",
|
|
"BV": 0.06592454
|
|
},
|
|
{
|
|
"O": 0.03670096,
|
|
"H": 0.03677096,
|
|
"L": 0.03669991,
|
|
"C": 0.03669991,
|
|
"V": 31.69067819,
|
|
"T": "2017-11-09T20:18:00",
|
|
"BV": 1.1651113
|
|
},
|
|
{
|
|
"O": 0.03669991,
|
|
"H": 0.03669991,
|
|
"L": 0.0366331,
|
|
"C": 0.03669991,
|
|
"V": 8.71366114,
|
|
"T": "2017-11-09T20:19:00",
|
|
"BV": 0.31973193
|
|
},
|
|
{
|
|
"O": 0.03669991,
|
|
"H": 0.03669991,
|
|
"L": 0.0366331,
|
|
"C": 0.03669991,
|
|
"V": 4.66084935,
|
|
"T": "2017-11-09T20:20:00",
|
|
"BV": 0.17082418
|
|
},
|
|
{
|
|
"O": 0.03669991,
|
|
"H": 0.03669991,
|
|
"L": 0.0366331,
|
|
"C": 0.0366331,
|
|
"V": 0.45487982,
|
|
"T": "2017-11-09T20:21:00",
|
|
"BV": 0.01667455
|
|
},
|
|
{
|
|
"O": 0.0366331,
|
|
"H": 0.0366331,
|
|
"L": 0.03659709,
|
|
"C": 0.0366,
|
|
"V": 12.14848533,
|
|
"T": "2017-11-09T20:22:00",
|
|
"BV": 0.44481846
|
|
},
|
|
{
|
|
"O": 0.0366,
|
|
"H": 0.0366,
|
|
"L": 0.03636416,
|
|
"C": 0.03637,
|
|
"V": 71.33085898,
|
|
"T": "2017-11-09T20:23:00",
|
|
"BV": 2.60221934
|
|
},
|
|
{
|
|
"O": 0.03637,
|
|
"H": 0.0365,
|
|
"L": 0.03637,
|
|
"C": 0.03637001,
|
|
"V": 12.64575376,
|
|
"T": "2017-11-09T20:24:00",
|
|
"BV": 0.46045227
|
|
},
|
|
{
|
|
"O": 0.0364,
|
|
"H": 0.0365,
|
|
"L": 0.0363909,
|
|
"C": 0.0365,
|
|
"V": 16.12179025,
|
|
"T": "2017-11-09T20:25:00",
|
|
"BV": 0.58685177
|
|
},
|
|
{
|
|
"O": 0.0364,
|
|
"H": 0.0365,
|
|
"L": 0.0363909,
|
|
"C": 0.0363909,
|
|
"V": 2.7093081,
|
|
"T": "2017-11-09T20:26:00",
|
|
"BV": 0.09866971
|
|
},
|
|
{
|
|
"O": 0.0363909,
|
|
"H": 0.0365,
|
|
"L": 0.03637001,
|
|
"C": 0.03637001,
|
|
"V": 41.85725911,
|
|
"T": "2017-11-09T20:27:00",
|
|
"BV": 1.52476836
|
|
},
|
|
{
|
|
"O": 0.0363909,
|
|
"H": 0.0364,
|
|
"L": 0.0363909,
|
|
"C": 0.0364,
|
|
"V": 1.6211402,
|
|
"T": "2017-11-09T20:28:00",
|
|
"BV": 0.05900489
|
|
},
|
|
{
|
|
"O": 0.0364,
|
|
"H": 0.0364,
|
|
"L": 0.0362774,
|
|
"C": 0.0364,
|
|
"V": 43.0462937,
|
|
"T": "2017-11-09T20:29:00",
|
|
"BV": 1.56242333
|
|
},
|
|
{
|
|
"O": 0.0364,
|
|
"H": 0.0364,
|
|
"L": 0.03628622,
|
|
"C": 0.0363,
|
|
"V": 20.58879825,
|
|
"T": "2017-11-09T20:30:00",
|
|
"BV": 0.74738569
|
|
},
|
|
{
|
|
"O": 0.0363,
|
|
"H": 0.0365,
|
|
"L": 0.0363,
|
|
"C": 0.0364,
|
|
"V": 11.53466494,
|
|
"T": "2017-11-09T20:31:00",
|
|
"BV": 0.42069357
|
|
},
|
|
{
|
|
"O": 0.0364,
|
|
"H": 0.0364,
|
|
"L": 0.03627724,
|
|
"C": 0.03627724,
|
|
"V": 0.729827,
|
|
"T": "2017-11-09T20:32:00",
|
|
"BV": 0.02649113
|
|
},
|
|
{
|
|
"O": 0.03627724,
|
|
"H": 0.03627724,
|
|
"L": 0.03626719,
|
|
"C": 0.03626719,
|
|
"V": 6.23173383,
|
|
"T": "2017-11-09T20:33:00",
|
|
"BV": 0.22604378
|
|
},
|
|
{
|
|
"O": 0.0364,
|
|
"H": 0.0364,
|
|
"L": 0.0364,
|
|
"C": 0.0364,
|
|
"V": 0.27472527,
|
|
"T": "2017-11-09T20:34:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.0364,
|
|
"H": 0.0364,
|
|
"L": 0.03639999,
|
|
"C": 0.03639999,
|
|
"V": 7.19556074,
|
|
"T": "2017-11-09T20:35:00",
|
|
"BV": 0.26191834
|
|
},
|
|
{
|
|
"O": 0.03630899,
|
|
"H": 0.03639998,
|
|
"L": 0.03610046,
|
|
"C": 0.03639998,
|
|
"V": 16.04118071,
|
|
"T": "2017-11-09T20:36:00",
|
|
"BV": 0.58217409
|
|
},
|
|
{
|
|
"O": 0.03639992,
|
|
"H": 0.03639992,
|
|
"L": 0.03610046,
|
|
"C": 0.03610046,
|
|
"V": 0.7331529,
|
|
"T": "2017-11-09T20:37:00",
|
|
"BV": 0.02659873
|
|
},
|
|
{
|
|
"O": 0.03610046,
|
|
"H": 0.0363994,
|
|
"L": 0.03610045,
|
|
"C": 0.03628207,
|
|
"V": 28.12193432,
|
|
"T": "2017-11-09T20:38:00",
|
|
"BV": 1.01523289
|
|
},
|
|
{
|
|
"O": 0.03610046,
|
|
"H": 0.03610046,
|
|
"L": 0.03610045,
|
|
"C": 0.03610045,
|
|
"V": 0.0544,
|
|
"T": "2017-11-09T20:39:00",
|
|
"BV": 0.00196385
|
|
},
|
|
{
|
|
"O": 0.03610046,
|
|
"H": 0.03610046,
|
|
"L": 0.03610045,
|
|
"C": 0.03610046,
|
|
"V": 3.1482667,
|
|
"T": "2017-11-09T20:40:00",
|
|
"BV": 0.11365381
|
|
},
|
|
{
|
|
"O": 0.03610046,
|
|
"H": 0.03637984,
|
|
"L": 0.03610046,
|
|
"C": 0.03637984,
|
|
"V": 0.5374027,
|
|
"T": "2017-11-09T20:41:00",
|
|
"BV": 0.01940325
|
|
},
|
|
{
|
|
"O": 0.0361005,
|
|
"H": 0.03631706,
|
|
"L": 0.03598549,
|
|
"C": 0.036,
|
|
"V": 162.84946007,
|
|
"T": "2017-11-09T20:42:00",
|
|
"BV": 5.86756281
|
|
},
|
|
{
|
|
"O": 0.03599999,
|
|
"H": 0.036,
|
|
"L": 0.03599999,
|
|
"C": 0.03599999,
|
|
"V": 34.99204001,
|
|
"T": "2017-11-09T20:43:00",
|
|
"BV": 1.25971332
|
|
},
|
|
{
|
|
"O": 0.03599999,
|
|
"H": 0.036,
|
|
"L": 0.0359379,
|
|
"C": 0.03593795,
|
|
"V": 240.18390141,
|
|
"T": "2017-11-09T20:44:00",
|
|
"BV": 8.63222325
|
|
},
|
|
{
|
|
"O": 0.036,
|
|
"H": 0.036,
|
|
"L": 0.03593795,
|
|
"C": 0.03593797,
|
|
"V": 119.80387129,
|
|
"T": "2017-11-09T20:45:00",
|
|
"BV": 4.30553635
|
|
},
|
|
{
|
|
"O": 0.03593797,
|
|
"H": 0.036,
|
|
"L": 0.03593795,
|
|
"C": 0.036,
|
|
"V": 38.19112711,
|
|
"T": "2017-11-09T20:46:00",
|
|
"BV": 1.37259787
|
|
},
|
|
{
|
|
"O": 0.0360336,
|
|
"H": 0.0361,
|
|
"L": 0.0360336,
|
|
"C": 0.0361,
|
|
"V": 1.58154373,
|
|
"T": "2017-11-09T20:47:00",
|
|
"BV": 0.05707126
|
|
},
|
|
{
|
|
"O": 0.0360336,
|
|
"H": 0.0360336,
|
|
"L": 0.03593795,
|
|
"C": 0.03593795,
|
|
"V": 11.23527951,
|
|
"T": "2017-11-09T20:48:00",
|
|
"BV": 0.40441745
|
|
},
|
|
{
|
|
"O": 0.03593793,
|
|
"H": 0.0360336,
|
|
"L": 0.0359195,
|
|
"C": 0.0360336,
|
|
"V": 28.23846585,
|
|
"T": "2017-11-09T20:49:00",
|
|
"BV": 1.01488175
|
|
},
|
|
{
|
|
"O": 0.03591112,
|
|
"H": 0.0360336,
|
|
"L": 0.03591112,
|
|
"C": 0.0360336,
|
|
"V": 28.77257571,
|
|
"T": "2017-11-09T20:50:00",
|
|
"BV": 1.03674153
|
|
},
|
|
{
|
|
"O": 0.0360336,
|
|
"H": 0.0361,
|
|
"L": 0.03593793,
|
|
"C": 0.0361,
|
|
"V": 80.74099566,
|
|
"T": "2017-11-09T20:51:00",
|
|
"BV": 2.90295538
|
|
},
|
|
{
|
|
"O": 0.0361,
|
|
"H": 0.03630122,
|
|
"L": 0.0361,
|
|
"C": 0.03630122,
|
|
"V": 5.71399771,
|
|
"T": "2017-11-09T20:52:00",
|
|
"BV": 0.20668411
|
|
},
|
|
{
|
|
"O": 0.03610122,
|
|
"H": 0.03626889,
|
|
"L": 0.03610122,
|
|
"C": 0.03626889,
|
|
"V": 0.18495865,
|
|
"T": "2017-11-09T20:53:00",
|
|
"BV": 0.00668268
|
|
},
|
|
{
|
|
"O": 0.03626887,
|
|
"H": 0.03630122,
|
|
"L": 0.03626887,
|
|
"C": 0.03628704,
|
|
"V": 5.26879186,
|
|
"T": "2017-11-09T20:54:00",
|
|
"BV": 0.19116438
|
|
},
|
|
{
|
|
"O": 0.03630121,
|
|
"H": 0.0363841,
|
|
"L": 0.03628704,
|
|
"C": 0.0363841,
|
|
"V": 4.31906804,
|
|
"T": "2017-11-09T20:55:00",
|
|
"BV": 0.15683762
|
|
},
|
|
{
|
|
"O": 0.0363841,
|
|
"H": 0.0363841,
|
|
"L": 0.03630122,
|
|
"C": 0.03630122,
|
|
"V": 5.1374344,
|
|
"T": "2017-11-09T20:56:00",
|
|
"BV": 0.18670686
|
|
},
|
|
{
|
|
"O": 0.03630122,
|
|
"H": 0.03638409,
|
|
"L": 0.03630122,
|
|
"C": 0.03630122,
|
|
"V": 0.52888005,
|
|
"T": "2017-11-09T20:57:00",
|
|
"BV": 0.01920123
|
|
},
|
|
{
|
|
"O": 0.03630122,
|
|
"H": 0.03638983,
|
|
"L": 0.03630122,
|
|
"C": 0.03638982,
|
|
"V": 5.28265043,
|
|
"T": "2017-11-09T20:58:00",
|
|
"BV": 0.1922264
|
|
},
|
|
{
|
|
"O": 0.03638983,
|
|
"H": 0.03638983,
|
|
"L": 0.03638982,
|
|
"C": 0.03638983,
|
|
"V": 6.62503255,
|
|
"T": "2017-11-09T20:59:00",
|
|
"BV": 0.24108374
|
|
},
|
|
{
|
|
"O": 0.0364166,
|
|
"H": 0.03641661,
|
|
"L": 0.0364166,
|
|
"C": 0.03641661,
|
|
"V": 3.46336869,
|
|
"T": "2017-11-09T21:00:00",
|
|
"BV": 0.12612413
|
|
},
|
|
{
|
|
"O": 0.03638983,
|
|
"H": 0.03638983,
|
|
"L": 0.03638983,
|
|
"C": 0.03638983,
|
|
"V": 5.22186155,
|
|
"T": "2017-11-09T21:01:00",
|
|
"BV": 0.19002263
|
|
},
|
|
{
|
|
"O": 0.03638983,
|
|
"H": 0.0365,
|
|
"L": 0.03638983,
|
|
"C": 0.03641661,
|
|
"V": 5.36027263,
|
|
"T": "2017-11-09T21:02:00",
|
|
"BV": 0.19517226
|
|
},
|
|
{
|
|
"O": 0.03641661,
|
|
"H": 0.0365,
|
|
"L": 0.03641661,
|
|
"C": 0.03641661,
|
|
"V": 1.67490146,
|
|
"T": "2017-11-09T21:03:00",
|
|
"BV": 0.06102228
|
|
},
|
|
{
|
|
"O": 0.03641661,
|
|
"H": 0.03650021,
|
|
"L": 0.03641661,
|
|
"C": 0.03650021,
|
|
"V": 3.13828425,
|
|
"T": "2017-11-09T21:04:00",
|
|
"BV": 0.11453209
|
|
},
|
|
{
|
|
"O": 0.03651326,
|
|
"H": 0.0366,
|
|
"L": 0.03651326,
|
|
"C": 0.0366,
|
|
"V": 3.00754097,
|
|
"T": "2017-11-09T21:05:00",
|
|
"BV": 0.11005656
|
|
},
|
|
{
|
|
"O": 0.03650021,
|
|
"H": 0.0366,
|
|
"L": 0.03650021,
|
|
"C": 0.03650021,
|
|
"V": 7.33572014,
|
|
"T": "2017-11-09T21:06:00",
|
|
"BV": 0.26781822
|
|
},
|
|
{
|
|
"O": 0.0366,
|
|
"H": 0.0366,
|
|
"L": 0.0365983,
|
|
"C": 0.0365983,
|
|
"V": 1.02732367,
|
|
"T": "2017-11-09T21:07:00",
|
|
"BV": 0.03759999
|
|
},
|
|
{
|
|
"O": 0.0365983,
|
|
"H": 0.03669987,
|
|
"L": 0.03650021,
|
|
"C": 0.03669987,
|
|
"V": 30.88868503,
|
|
"T": "2017-11-09T21:08:00",
|
|
"BV": 1.13301751
|
|
},
|
|
{
|
|
"O": 0.03669974,
|
|
"H": 0.03690572,
|
|
"L": 0.0365,
|
|
"C": 0.0365,
|
|
"V": 125.11099064,
|
|
"T": "2017-11-09T21:09:00",
|
|
"BV": 4.59213534
|
|
},
|
|
{
|
|
"O": 0.03640424,
|
|
"H": 0.0365,
|
|
"L": 0.03640424,
|
|
"C": 0.0365,
|
|
"V": 1.56831292,
|
|
"T": "2017-11-09T21:10:00",
|
|
"BV": 0.05723627
|
|
},
|
|
{
|
|
"O": 0.03686714,
|
|
"H": 0.03686719,
|
|
"L": 0.03686714,
|
|
"C": 0.03686719,
|
|
"V": 1.3528289,
|
|
"T": "2017-11-09T21:11:00",
|
|
"BV": 0.04987499
|
|
},
|
|
{
|
|
"O": 0.03677497,
|
|
"H": 0.03677497,
|
|
"L": 0.03677497,
|
|
"C": 0.03677497,
|
|
"V": 0.08137328,
|
|
"T": "2017-11-09T21:12:00",
|
|
"BV": 0.00299249
|
|
},
|
|
{
|
|
"O": 0.03668303,
|
|
"H": 0.0367,
|
|
"L": 0.03668303,
|
|
"C": 0.0367,
|
|
"V": 5.7295779,
|
|
"T": "2017-11-09T21:13:00",
|
|
"BV": 0.21026693
|
|
},
|
|
{
|
|
"O": 0.0367,
|
|
"H": 0.03677327,
|
|
"L": 0.0367,
|
|
"C": 0.03677327,
|
|
"V": 9.17683059,
|
|
"T": "2017-11-09T21:14:00",
|
|
"BV": 0.33705664
|
|
},
|
|
{
|
|
"O": 0.03677327,
|
|
"H": 0.03677327,
|
|
"L": 0.0365601,
|
|
"C": 0.03656011,
|
|
"V": 0.94308455,
|
|
"T": "2017-11-09T21:15:00",
|
|
"BV": 0.03462061
|
|
},
|
|
{
|
|
"O": 0.03677327,
|
|
"H": 0.03677497,
|
|
"L": 0.03677327,
|
|
"C": 0.03677327,
|
|
"V": 5.02913621,
|
|
"T": "2017-11-09T21:16:00",
|
|
"BV": 0.18493851
|
|
},
|
|
{
|
|
"O": 0.03677327,
|
|
"H": 0.03677487,
|
|
"L": 0.03677327,
|
|
"C": 0.03677487,
|
|
"V": 0.32144645,
|
|
"T": "2017-11-09T21:17:00",
|
|
"BV": 0.01182096
|
|
},
|
|
{
|
|
"O": 0.03677487,
|
|
"H": 0.03677497,
|
|
"L": 0.03677327,
|
|
"C": 0.03677497,
|
|
"V": 20.67255699,
|
|
"T": "2017-11-09T21:18:00",
|
|
"BV": 0.76022541
|
|
},
|
|
{
|
|
"O": 0.03677497,
|
|
"H": 0.03677497,
|
|
"L": 0.03677327,
|
|
"C": 0.03677327,
|
|
"V": 7.86841542,
|
|
"T": "2017-11-09T21:19:00",
|
|
"BV": 0.28935555
|
|
},
|
|
{
|
|
"O": 0.03677327,
|
|
"H": 0.03677327,
|
|
"L": 0.03658,
|
|
"C": 0.03667036,
|
|
"V": 77.61692342,
|
|
"T": "2017-11-09T21:20:00",
|
|
"BV": 2.85415286
|
|
},
|
|
{
|
|
"O": 0.03667036,
|
|
"H": 0.03667036,
|
|
"L": 0.03647288,
|
|
"C": 0.03647288,
|
|
"V": 64.49226202,
|
|
"T": "2017-11-09T21:21:00",
|
|
"BV": 2.35797405
|
|
},
|
|
{
|
|
"O": 0.03648986,
|
|
"H": 0.03648986,
|
|
"L": 0.0364656,
|
|
"C": 0.03648986,
|
|
"V": 8.0138154,
|
|
"T": "2017-11-09T21:22:00",
|
|
"BV": 0.29240404
|
|
},
|
|
{
|
|
"O": 0.03648986,
|
|
"H": 0.03648986,
|
|
"L": 0.03636808,
|
|
"C": 0.03636808,
|
|
"V": 9.05445589,
|
|
"T": "2017-11-09T21:23:00",
|
|
"BV": 0.33034735
|
|
},
|
|
{
|
|
"O": 0.03638982,
|
|
"H": 0.03638982,
|
|
"L": 0.03636808,
|
|
"C": 0.03636808,
|
|
"V": 0.66174044,
|
|
"T": "2017-11-09T21:24:00",
|
|
"BV": 0.02407144
|
|
},
|
|
{
|
|
"O": 0.0363451,
|
|
"H": 0.0363451,
|
|
"L": 0.03624953,
|
|
"C": 0.03626887,
|
|
"V": 3.07392148,
|
|
"T": "2017-11-09T21:25:00",
|
|
"BV": 0.11160217
|
|
},
|
|
{
|
|
"O": 0.03626887,
|
|
"H": 0.03626887,
|
|
"L": 0.0362111,
|
|
"C": 0.0362111,
|
|
"V": 1.11163599,
|
|
"T": "2017-11-09T21:26:00",
|
|
"BV": 0.0402866
|
|
},
|
|
{
|
|
"O": 0.03615961,
|
|
"H": 0.03625961,
|
|
"L": 0.03615304,
|
|
"C": 0.03625961,
|
|
"V": 3.84825865,
|
|
"T": "2017-11-09T21:27:00",
|
|
"BV": 0.1392549
|
|
},
|
|
{
|
|
"O": 0.03624387,
|
|
"H": 0.036245,
|
|
"L": 0.03616699,
|
|
"C": 0.036245,
|
|
"V": 3.06637455,
|
|
"T": "2017-11-09T21:28:00",
|
|
"BV": 0.11106685
|
|
},
|
|
{
|
|
"O": 0.036245,
|
|
"H": 0.03626887,
|
|
"L": 0.036245,
|
|
"C": 0.03625961,
|
|
"V": 0.84859482,
|
|
"T": "2017-11-09T21:29:00",
|
|
"BV": 0.0307716
|
|
},
|
|
{
|
|
"O": 0.03636808,
|
|
"H": 0.03636808,
|
|
"L": 0.03627414,
|
|
"C": 0.03627414,
|
|
"V": 0.06879999,
|
|
"T": "2017-11-09T21:30:00",
|
|
"BV": 0.00250024
|
|
},
|
|
{
|
|
"O": 0.03627414,
|
|
"H": 0.03638982,
|
|
"L": 0.03627414,
|
|
"C": 0.03638982,
|
|
"V": 3.58443845,
|
|
"T": "2017-11-09T21:31:00",
|
|
"BV": 0.13011511
|
|
},
|
|
{
|
|
"O": 0.03627414,
|
|
"H": 0.03638982,
|
|
"L": 0.03627414,
|
|
"C": 0.03638982,
|
|
"V": 1.56684295,
|
|
"T": "2017-11-09T21:32:00",
|
|
"BV": 0.05692085
|
|
},
|
|
{
|
|
"O": 0.03638982,
|
|
"H": 0.03638982,
|
|
"L": 0.036245,
|
|
"C": 0.036245,
|
|
"V": 3.663714,
|
|
"T": "2017-11-09T21:33:00",
|
|
"BV": 0.13287635
|
|
},
|
|
{
|
|
"O": 0.03616824,
|
|
"H": 0.03627421,
|
|
"L": 0.03616822,
|
|
"C": 0.03627421,
|
|
"V": 17.47900538,
|
|
"T": "2017-11-09T21:34:00",
|
|
"BV": 0.63353326
|
|
},
|
|
{
|
|
"O": 0.03627784,
|
|
"H": 0.03638801,
|
|
"L": 0.03624501,
|
|
"C": 0.03624863,
|
|
"V": 25.78994656,
|
|
"T": "2017-11-09T21:35:00",
|
|
"BV": 0.93496022
|
|
},
|
|
{
|
|
"O": 0.03624863,
|
|
"H": 0.03624863,
|
|
"L": 0.036245,
|
|
"C": 0.036245,
|
|
"V": 22.67815589,
|
|
"T": "2017-11-09T21:36:00",
|
|
"BV": 0.82204089
|
|
},
|
|
{
|
|
"O": 0.03624507,
|
|
"H": 0.03624672,
|
|
"L": 0.03624507,
|
|
"C": 0.03624672,
|
|
"V": 13.48958129,
|
|
"T": "2017-11-09T21:37:00",
|
|
"BV": 0.48893124
|
|
},
|
|
{
|
|
"O": 0.03624863,
|
|
"H": 0.03638982,
|
|
"L": 0.03624863,
|
|
"C": 0.03634995,
|
|
"V": 2.89990989,
|
|
"T": "2017-11-09T21:38:00",
|
|
"BV": 0.10544725
|
|
},
|
|
{
|
|
"O": 0.03635,
|
|
"H": 0.03653106,
|
|
"L": 0.03635,
|
|
"C": 0.03653106,
|
|
"V": 20.19644457,
|
|
"T": "2017-11-09T21:39:00",
|
|
"BV": 0.73532141
|
|
},
|
|
{
|
|
"O": 0.03653106,
|
|
"H": 0.03653106,
|
|
"L": 0.03638978,
|
|
"C": 0.03638978,
|
|
"V": 0.81390263,
|
|
"T": "2017-11-09T21:40:00",
|
|
"BV": 0.02969803
|
|
},
|
|
{
|
|
"O": 0.03638978,
|
|
"H": 0.0365,
|
|
"L": 0.03638978,
|
|
"C": 0.03640012,
|
|
"V": 5.72891312,
|
|
"T": "2017-11-09T21:41:00",
|
|
"BV": 0.2089023
|
|
},
|
|
{
|
|
"O": 0.03640012,
|
|
"H": 0.03640012,
|
|
"L": 0.03624607,
|
|
"C": 0.03625332,
|
|
"V": 0.54120211,
|
|
"T": "2017-11-09T21:42:00",
|
|
"BV": 0.01967102
|
|
},
|
|
{
|
|
"O": 0.03639912,
|
|
"H": 0.03639912,
|
|
"L": 0.03639912,
|
|
"C": 0.03639912,
|
|
"V": 0.1,
|
|
"T": "2017-11-09T21:43:00",
|
|
"BV": 0.00363991
|
|
},
|
|
{
|
|
"O": 0.03639912,
|
|
"H": 0.0365,
|
|
"L": 0.03639912,
|
|
"C": 0.03643655,
|
|
"V": 6.19772218,
|
|
"T": "2017-11-09T21:45:00",
|
|
"BV": 0.22575487
|
|
},
|
|
{
|
|
"O": 0.0365,
|
|
"H": 0.03669998,
|
|
"L": 0.03626888,
|
|
"C": 0.0362765,
|
|
"V": 14.25263866,
|
|
"T": "2017-11-09T21:46:00",
|
|
"BV": 0.5193698
|
|
},
|
|
{
|
|
"O": 0.03627669,
|
|
"H": 0.03669886,
|
|
"L": 0.03627668,
|
|
"C": 0.03627705,
|
|
"V": 1.72310545,
|
|
"T": "2017-11-09T21:47:00",
|
|
"BV": 0.06252027
|
|
},
|
|
{
|
|
"O": 0.0365,
|
|
"H": 0.03669803,
|
|
"L": 0.03627739,
|
|
"C": 0.03669777,
|
|
"V": 0.65470943,
|
|
"T": "2017-11-09T21:48:00",
|
|
"BV": 0.02393009
|
|
},
|
|
{
|
|
"O": 0.03628139,
|
|
"H": 0.03660603,
|
|
"L": 0.03628139,
|
|
"C": 0.03628167,
|
|
"V": 1.42424827,
|
|
"T": "2017-11-09T21:49:00",
|
|
"BV": 0.0520998
|
|
},
|
|
{
|
|
"O": 0.03628167,
|
|
"H": 0.03628169,
|
|
"L": 0.03628167,
|
|
"C": 0.03628169,
|
|
"V": 1.05,
|
|
"T": "2017-11-09T21:50:00",
|
|
"BV": 0.03809575
|
|
},
|
|
{
|
|
"O": 0.03628187,
|
|
"H": 0.03660392,
|
|
"L": 0.03628171,
|
|
"C": 0.03660392,
|
|
"V": 1.62775784,
|
|
"T": "2017-11-09T21:51:00",
|
|
"BV": 0.05911942
|
|
},
|
|
{
|
|
"O": 0.03628555,
|
|
"H": 0.03630087,
|
|
"L": 0.03628555,
|
|
"C": 0.03630087,
|
|
"V": 0.87972879,
|
|
"T": "2017-11-09T21:52:00",
|
|
"BV": 0.03193283
|
|
},
|
|
{
|
|
"O": 0.03630136,
|
|
"H": 0.0364,
|
|
"L": 0.03630126,
|
|
"C": 0.0364,
|
|
"V": 29.51365597,
|
|
"T": "2017-11-09T21:53:00",
|
|
"BV": 1.07141084
|
|
},
|
|
{
|
|
"O": 0.0364,
|
|
"H": 0.0364,
|
|
"L": 0.03628171,
|
|
"C": 0.0364,
|
|
"V": 52.56613271,
|
|
"T": "2017-11-09T21:54:00",
|
|
"BV": 1.90742239
|
|
},
|
|
{
|
|
"O": 0.0364,
|
|
"H": 0.0364,
|
|
"L": 0.0362818,
|
|
"C": 0.0364,
|
|
"V": 22.02776444,
|
|
"T": "2017-11-09T21:55:00",
|
|
"BV": 0.79925536
|
|
},
|
|
{
|
|
"O": 0.0364,
|
|
"H": 0.0364,
|
|
"L": 0.0364,
|
|
"C": 0.0364,
|
|
"V": 5.46905384,
|
|
"T": "2017-11-09T21:56:00",
|
|
"BV": 0.19907354
|
|
},
|
|
{
|
|
"O": 0.03629016,
|
|
"H": 0.03630277,
|
|
"L": 0.03629016,
|
|
"C": 0.03630277,
|
|
"V": 8.34680902,
|
|
"T": "2017-11-09T21:57:00",
|
|
"BV": 0.30294193
|
|
},
|
|
{
|
|
"O": 0.0363983,
|
|
"H": 0.0364,
|
|
"L": 0.036311,
|
|
"C": 0.0364,
|
|
"V": 2.23167126,
|
|
"T": "2017-11-09T21:58:00",
|
|
"BV": 0.08122472
|
|
},
|
|
{
|
|
"O": 0.036401,
|
|
"H": 0.036401,
|
|
"L": 0.036401,
|
|
"C": 0.036401,
|
|
"V": 0.025444,
|
|
"T": "2017-11-09T21:59:00",
|
|
"BV": 0.00092618
|
|
},
|
|
{
|
|
"O": 0.036401,
|
|
"H": 0.036401,
|
|
"L": 0.03624607,
|
|
"C": 0.0363436,
|
|
"V": 9.55455552,
|
|
"T": "2017-11-09T22:00:00",
|
|
"BV": 0.34675773
|
|
},
|
|
{
|
|
"O": 0.0364,
|
|
"H": 0.0364,
|
|
"L": 0.0364,
|
|
"C": 0.0364,
|
|
"V": 1.10686194,
|
|
"T": "2017-11-09T22:01:00",
|
|
"BV": 0.04028976
|
|
},
|
|
{
|
|
"O": 0.03624618,
|
|
"H": 0.0364,
|
|
"L": 0.036168,
|
|
"C": 0.036168,
|
|
"V": 7.4233,
|
|
"T": "2017-11-09T22:02:00",
|
|
"BV": 0.26898556
|
|
},
|
|
{
|
|
"O": 0.0361682,
|
|
"H": 0.0361682,
|
|
"L": 0.0361682,
|
|
"C": 0.0361682,
|
|
"V": 0.21117328,
|
|
"T": "2017-11-09T22:03:00",
|
|
"BV": 0.00763775
|
|
},
|
|
{
|
|
"O": 0.0361682,
|
|
"H": 0.0361682,
|
|
"L": 0.03609705,
|
|
"C": 0.0361682,
|
|
"V": 6.74187855,
|
|
"T": "2017-11-09T22:04:00",
|
|
"BV": 0.24349638
|
|
},
|
|
{
|
|
"O": 0.03638992,
|
|
"H": 0.03638992,
|
|
"L": 0.03609704,
|
|
"C": 0.03609704,
|
|
"V": 6.94847507,
|
|
"T": "2017-11-09T22:05:00",
|
|
"BV": 0.25242245
|
|
},
|
|
{
|
|
"O": 0.03609704,
|
|
"H": 0.036167,
|
|
"L": 0.03609704,
|
|
"C": 0.0360977,
|
|
"V": 0.17929253,
|
|
"T": "2017-11-09T22:06:00",
|
|
"BV": 0.00648006
|
|
},
|
|
{
|
|
"O": 0.03609771,
|
|
"H": 0.036167,
|
|
"L": 0.03609771,
|
|
"C": 0.03609772,
|
|
"V": 13.13712063,
|
|
"T": "2017-11-09T22:07:00",
|
|
"BV": 0.47422555
|
|
},
|
|
{
|
|
"O": 0.03609812,
|
|
"H": 0.03609844,
|
|
"L": 0.03609812,
|
|
"C": 0.03609837,
|
|
"V": 24.4304617,
|
|
"T": "2017-11-09T22:08:00",
|
|
"BV": 0.88189854
|
|
},
|
|
{
|
|
"O": 0.0361,
|
|
"H": 0.0361,
|
|
"L": 0.03586,
|
|
"C": 0.0360654,
|
|
"V": 260.28675725,
|
|
"T": "2017-11-09T22:09:00",
|
|
"BV": 9.36591741
|
|
},
|
|
{
|
|
"O": 0.03606541,
|
|
"H": 0.0361653,
|
|
"L": 0.03606541,
|
|
"C": 0.0361653,
|
|
"V": 10.20164331,
|
|
"T": "2017-11-09T22:10:00",
|
|
"BV": 0.36890405
|
|
},
|
|
{
|
|
"O": 0.03607489,
|
|
"H": 0.03607489,
|
|
"L": 0.03607489,
|
|
"C": 0.03607489,
|
|
"V": 0.29274433,
|
|
"T": "2017-11-09T22:11:00",
|
|
"BV": 0.01056071
|
|
},
|
|
{
|
|
"O": 0.03606545,
|
|
"H": 0.03616,
|
|
"L": 0.03586003,
|
|
"C": 0.03616,
|
|
"V": 1.13807212,
|
|
"T": "2017-11-09T22:12:00",
|
|
"BV": 0.04098235
|
|
},
|
|
{
|
|
"O": 0.03589409,
|
|
"H": 0.03589409,
|
|
"L": 0.03589409,
|
|
"C": 0.03589409,
|
|
"V": 5.73330769,
|
|
"T": "2017-11-09T22:13:00",
|
|
"BV": 0.20579186
|
|
},
|
|
{
|
|
"O": 0.0361,
|
|
"H": 0.03649985,
|
|
"L": 0.0358974,
|
|
"C": 0.03649985,
|
|
"V": 12.60812199,
|
|
"T": "2017-11-09T22:14:00",
|
|
"BV": 0.45615623
|
|
},
|
|
{
|
|
"O": 0.0363,
|
|
"H": 0.0363,
|
|
"L": 0.0363,
|
|
"C": 0.0363,
|
|
"V": 1.0,
|
|
"T": "2017-11-09T22:16:00",
|
|
"BV": 0.0363
|
|
},
|
|
{
|
|
"O": 0.03612114,
|
|
"H": 0.03649723,
|
|
"L": 0.03612113,
|
|
"C": 0.03649723,
|
|
"V": 16.32868809,
|
|
"T": "2017-11-09T22:17:00",
|
|
"BV": 0.59062437
|
|
},
|
|
{
|
|
"O": 0.03612113,
|
|
"H": 0.03649598,
|
|
"L": 0.03612113,
|
|
"C": 0.03649529,
|
|
"V": 2.77731248,
|
|
"T": "2017-11-09T22:18:00",
|
|
"BV": 0.10128798
|
|
},
|
|
{
|
|
"O": 0.03632114,
|
|
"H": 0.03632114,
|
|
"L": 0.03632114,
|
|
"C": 0.03632114,
|
|
"V": 0.57455075,
|
|
"T": "2017-11-09T22:20:00",
|
|
"BV": 0.02086833
|
|
},
|
|
{
|
|
"O": 0.03632114,
|
|
"H": 0.03649995,
|
|
"L": 0.03631944,
|
|
"C": 0.036321,
|
|
"V": 9.07048297,
|
|
"T": "2017-11-09T22:21:00",
|
|
"BV": 0.33046761
|
|
},
|
|
{
|
|
"O": 0.036321,
|
|
"H": 0.036321,
|
|
"L": 0.036321,
|
|
"C": 0.036321,
|
|
"V": 0.03497919,
|
|
"T": "2017-11-09T22:22:00",
|
|
"BV": 0.00127047
|
|
},
|
|
{
|
|
"O": 0.036321,
|
|
"H": 0.0364889,
|
|
"L": 0.03616403,
|
|
"C": 0.03616403,
|
|
"V": 1.66829311,
|
|
"T": "2017-11-09T22:23:00",
|
|
"BV": 0.06077561
|
|
},
|
|
{
|
|
"O": 0.0362,
|
|
"H": 0.03648565,
|
|
"L": 0.0362,
|
|
"C": 0.03648565,
|
|
"V": 0.30478726,
|
|
"T": "2017-11-09T22:24:00",
|
|
"BV": 0.01111382
|
|
},
|
|
{
|
|
"O": 0.0364855,
|
|
"H": 0.0364855,
|
|
"L": 0.0364703,
|
|
"C": 0.03648539,
|
|
"V": 0.3662229,
|
|
"T": "2017-11-09T22:25:00",
|
|
"BV": 0.01336157
|
|
},
|
|
{
|
|
"O": 0.03646877,
|
|
"H": 0.03646877,
|
|
"L": 0.0363,
|
|
"C": 0.0363,
|
|
"V": 7.45615551,
|
|
"T": "2017-11-09T22:27:00",
|
|
"BV": 0.27069461
|
|
},
|
|
{
|
|
"O": 0.0363,
|
|
"H": 0.0363,
|
|
"L": 0.0363,
|
|
"C": 0.0363,
|
|
"V": 2.58654413,
|
|
"T": "2017-11-09T22:28:00",
|
|
"BV": 0.09389154
|
|
},
|
|
{
|
|
"O": 0.03646707,
|
|
"H": 0.03646707,
|
|
"L": 0.0363,
|
|
"C": 0.0363,
|
|
"V": 1.0883082,
|
|
"T": "2017-11-09T22:29:00",
|
|
"BV": 0.0396749
|
|
},
|
|
{
|
|
"O": 0.03646707,
|
|
"H": 0.03646707,
|
|
"L": 0.03616408,
|
|
"C": 0.03616411,
|
|
"V": 13.90581315,
|
|
"T": "2017-11-09T22:30:00",
|
|
"BV": 0.50395558
|
|
},
|
|
{
|
|
"O": 0.0364,
|
|
"H": 0.0364,
|
|
"L": 0.0362,
|
|
"C": 0.0362,
|
|
"V": 4.07513879,
|
|
"T": "2017-11-09T22:31:00",
|
|
"BV": 0.14756001
|
|
},
|
|
{
|
|
"O": 0.0362,
|
|
"H": 0.0364,
|
|
"L": 0.03616411,
|
|
"C": 0.03616411,
|
|
"V": 49.6369566,
|
|
"T": "2017-11-09T22:32:00",
|
|
"BV": 1.80666852
|
|
},
|
|
{
|
|
"O": 0.03616412,
|
|
"H": 0.0364,
|
|
"L": 0.03616412,
|
|
"C": 0.0364,
|
|
"V": 0.90710576,
|
|
"T": "2017-11-09T22:33:00",
|
|
"BV": 0.03300252
|
|
},
|
|
{
|
|
"O": 0.0364,
|
|
"H": 0.0364,
|
|
"L": 0.03616436,
|
|
"C": 0.0364,
|
|
"V": 1.43474921,
|
|
"T": "2017-11-09T22:34:00",
|
|
"BV": 0.05198921
|
|
},
|
|
{
|
|
"O": 0.03617307,
|
|
"H": 0.0364,
|
|
"L": 0.03617307,
|
|
"C": 0.03618556,
|
|
"V": 31.86363426,
|
|
"T": "2017-11-09T22:35:00",
|
|
"BV": 1.15326157
|
|
},
|
|
{
|
|
"O": 0.0364,
|
|
"H": 0.0364,
|
|
"L": 0.03620002,
|
|
"C": 0.03620002,
|
|
"V": 2.36333314,
|
|
"T": "2017-11-09T22:36:00",
|
|
"BV": 0.08601883
|
|
},
|
|
{
|
|
"O": 0.0364,
|
|
"H": 0.0364,
|
|
"L": 0.03620423,
|
|
"C": 0.0364,
|
|
"V": 10.40174513,
|
|
"T": "2017-11-09T22:37:00",
|
|
"BV": 0.37838584
|
|
},
|
|
{
|
|
"O": 0.0364,
|
|
"H": 0.03658974,
|
|
"L": 0.03638,
|
|
"C": 0.03658974,
|
|
"V": 22.63284,
|
|
"T": "2017-11-09T22:38:00",
|
|
"BV": 0.82396685
|
|
},
|
|
{
|
|
"O": 0.03652011,
|
|
"H": 0.03652011,
|
|
"L": 0.03652011,
|
|
"C": 0.03652011,
|
|
"V": 13.10094964,
|
|
"T": "2017-11-09T22:39:00",
|
|
"BV": 0.47844812
|
|
},
|
|
{
|
|
"O": 0.03651932,
|
|
"H": 0.03651932,
|
|
"L": 0.03651898,
|
|
"C": 0.03651898,
|
|
"V": 0.52012721,
|
|
"T": "2017-11-09T22:40:00",
|
|
"BV": 0.0189946
|
|
},
|
|
{
|
|
"O": 0.03638,
|
|
"H": 0.03651732,
|
|
"L": 0.03618557,
|
|
"C": 0.03651732,
|
|
"V": 2.79402394,
|
|
"T": "2017-11-09T22:41:00",
|
|
"BV": 0.10121581
|
|
},
|
|
{
|
|
"O": 0.03638,
|
|
"H": 0.03638,
|
|
"L": 0.03638,
|
|
"C": 0.03638,
|
|
"V": 14.06685956,
|
|
"T": "2017-11-09T22:42:00",
|
|
"BV": 0.51175234
|
|
},
|
|
{
|
|
"O": 0.03638,
|
|
"H": 0.03651867,
|
|
"L": 0.03638,
|
|
"C": 0.03638,
|
|
"V": 19.53958351,
|
|
"T": "2017-11-09T22:43:00",
|
|
"BV": 0.71086585
|
|
},
|
|
{
|
|
"O": 0.03638,
|
|
"H": 0.03651723,
|
|
"L": 0.03638,
|
|
"C": 0.03651685,
|
|
"V": 9.36270428,
|
|
"T": "2017-11-09T22:44:00",
|
|
"BV": 0.34098038
|
|
},
|
|
{
|
|
"O": 0.03641589,
|
|
"H": 0.03651574,
|
|
"L": 0.03618556,
|
|
"C": 0.03618556,
|
|
"V": 0.46633528,
|
|
"T": "2017-11-09T22:46:00",
|
|
"BV": 0.01697371
|
|
},
|
|
{
|
|
"O": 0.03618556,
|
|
"H": 0.03618917,
|
|
"L": 0.03618556,
|
|
"C": 0.03618556,
|
|
"V": 0.20986669,
|
|
"T": "2017-11-09T22:47:00",
|
|
"BV": 0.00759456
|
|
},
|
|
{
|
|
"O": 0.03618917,
|
|
"H": 0.03618917,
|
|
"L": 0.03618917,
|
|
"C": 0.03618917,
|
|
"V": 0.08504016,
|
|
"T": "2017-11-09T22:48:00",
|
|
"BV": 0.00307753
|
|
},
|
|
{
|
|
"O": 0.03620725,
|
|
"H": 0.03651191,
|
|
"L": 0.03620725,
|
|
"C": 0.03651191,
|
|
"V": 1.01572133,
|
|
"T": "2017-11-09T22:49:00",
|
|
"BV": 0.03680635
|
|
},
|
|
{
|
|
"O": 0.03651191,
|
|
"H": 0.03651191,
|
|
"L": 0.03621088,
|
|
"C": 0.03621088,
|
|
"V": 3.19788805,
|
|
"T": "2017-11-09T22:50:00",
|
|
"BV": 0.11585449
|
|
},
|
|
{
|
|
"O": 0.03621091,
|
|
"H": 0.03621107,
|
|
"L": 0.03621091,
|
|
"C": 0.03621107,
|
|
"V": 1.36718965,
|
|
"T": "2017-11-09T22:51:00",
|
|
"BV": 0.04950726
|
|
},
|
|
{
|
|
"O": 0.03621117,
|
|
"H": 0.03621117,
|
|
"L": 0.03621094,
|
|
"C": 0.03621094,
|
|
"V": 2.6446366,
|
|
"T": "2017-11-09T22:52:00",
|
|
"BV": 0.09576484
|
|
},
|
|
{
|
|
"O": 0.03640139,
|
|
"H": 0.03640139,
|
|
"L": 0.03621095,
|
|
"C": 0.03621099,
|
|
"V": 16.3804341,
|
|
"T": "2017-11-09T22:53:00",
|
|
"BV": 0.59315649
|
|
},
|
|
{
|
|
"O": 0.03621096,
|
|
"H": 0.03621097,
|
|
"L": 0.03621096,
|
|
"C": 0.03621097,
|
|
"V": 10.36916881,
|
|
"T": "2017-11-09T22:54:00",
|
|
"BV": 0.37547757
|
|
},
|
|
{
|
|
"O": 0.03621098,
|
|
"H": 0.03640239,
|
|
"L": 0.03621098,
|
|
"C": 0.036211,
|
|
"V": 0.9221081,
|
|
"T": "2017-11-09T22:55:00",
|
|
"BV": 0.03346262
|
|
},
|
|
{
|
|
"O": 0.036211,
|
|
"H": 0.036211,
|
|
"L": 0.036211,
|
|
"C": 0.036211,
|
|
"V": 1.9327,
|
|
"T": "2017-11-09T22:56:00",
|
|
"BV": 0.06998499
|
|
},
|
|
{
|
|
"O": 0.03621103,
|
|
"H": 0.03639786,
|
|
"L": 0.03621103,
|
|
"C": 0.03639786,
|
|
"V": 7.43378129,
|
|
"T": "2017-11-09T22:57:00",
|
|
"BV": 0.26954321
|
|
},
|
|
{
|
|
"O": 0.03621111,
|
|
"H": 0.03639781,
|
|
"L": 0.03621104,
|
|
"C": 0.03621106,
|
|
"V": 2.42253445,
|
|
"T": "2017-11-09T22:58:00",
|
|
"BV": 0.08787556
|
|
},
|
|
{
|
|
"O": 0.03621108,
|
|
"H": 0.03652011,
|
|
"L": 0.03621108,
|
|
"C": 0.03652011,
|
|
"V": 35.87154475,
|
|
"T": "2017-11-09T22:59:00",
|
|
"BV": 1.30976638
|
|
},
|
|
{
|
|
"O": 0.03652006,
|
|
"H": 0.03652006,
|
|
"L": 0.03639606,
|
|
"C": 0.03639606,
|
|
"V": 0.5424398,
|
|
"T": "2017-11-09T23:00:00",
|
|
"BV": 0.01974607
|
|
},
|
|
{
|
|
"O": 0.03639606,
|
|
"H": 0.03652005,
|
|
"L": 0.03621144,
|
|
"C": 0.03621529,
|
|
"V": 53.07938185,
|
|
"T": "2017-11-09T23:01:00",
|
|
"BV": 1.92372703
|
|
},
|
|
{
|
|
"O": 0.03621895,
|
|
"H": 0.03622689,
|
|
"L": 0.03621159,
|
|
"C": 0.03622689,
|
|
"V": 52.33683271,
|
|
"T": "2017-11-09T23:02:00",
|
|
"BV": 1.89549534
|
|
},
|
|
{
|
|
"O": 0.03622689,
|
|
"H": 0.03639781,
|
|
"L": 0.03622689,
|
|
"C": 0.03639781,
|
|
"V": 0.16455267,
|
|
"T": "2017-11-09T23:03:00",
|
|
"BV": 0.00596358
|
|
},
|
|
{
|
|
"O": 0.03639781,
|
|
"H": 0.03648342,
|
|
"L": 0.03639606,
|
|
"C": 0.03639606,
|
|
"V": 1.03112443,
|
|
"T": "2017-11-09T23:04:00",
|
|
"BV": 0.03756234
|
|
},
|
|
{
|
|
"O": 0.03639606,
|
|
"H": 0.03639606,
|
|
"L": 0.03639606,
|
|
"C": 0.03639606,
|
|
"V": 3.97741946,
|
|
"T": "2017-11-09T23:05:00",
|
|
"BV": 0.14476238
|
|
},
|
|
{
|
|
"O": 0.03639606,
|
|
"H": 0.03639606,
|
|
"L": 0.03639606,
|
|
"C": 0.03639606,
|
|
"V": 1.3449,
|
|
"T": "2017-11-09T23:06:00",
|
|
"BV": 0.04894906
|
|
},
|
|
{
|
|
"O": 0.03639606,
|
|
"H": 0.03648342,
|
|
"L": 0.03639606,
|
|
"C": 0.03648342,
|
|
"V": 0.58323547,
|
|
"T": "2017-11-09T23:07:00",
|
|
"BV": 0.02126533
|
|
},
|
|
{
|
|
"O": 0.03648341,
|
|
"H": 0.03648342,
|
|
"L": 0.03639606,
|
|
"C": 0.03648342,
|
|
"V": 7.94319711,
|
|
"T": "2017-11-09T23:08:00",
|
|
"BV": 0.28946457
|
|
},
|
|
{
|
|
"O": 0.0364287,
|
|
"H": 0.0364287,
|
|
"L": 0.0364287,
|
|
"C": 0.0364287,
|
|
"V": 1.26562301,
|
|
"T": "2017-11-09T23:09:00",
|
|
"BV": 0.04610499
|
|
},
|
|
{
|
|
"O": 0.0364287,
|
|
"H": 0.0364287,
|
|
"L": 0.03639606,
|
|
"C": 0.03639606,
|
|
"V": 3.41009657,
|
|
"T": "2017-11-09T23:10:00",
|
|
"BV": 0.12417962
|
|
},
|
|
{
|
|
"O": 0.03639606,
|
|
"H": 0.03639606,
|
|
"L": 0.03639606,
|
|
"C": 0.03639606,
|
|
"V": 0.27729024,
|
|
"T": "2017-11-09T23:11:00",
|
|
"BV": 0.01009224
|
|
},
|
|
{
|
|
"O": 0.03639606,
|
|
"H": 0.03648342,
|
|
"L": 0.03639606,
|
|
"C": 0.03648342,
|
|
"V": 9.30618352,
|
|
"T": "2017-11-09T23:12:00",
|
|
"BV": 0.33907476
|
|
},
|
|
{
|
|
"O": 0.03641426,
|
|
"H": 0.03641426,
|
|
"L": 0.03639606,
|
|
"C": 0.03639606,
|
|
"V": 5.552,
|
|
"T": "2017-11-09T23:13:00",
|
|
"BV": 0.2021441
|
|
},
|
|
{
|
|
"O": 0.03651836,
|
|
"H": 0.03652818,
|
|
"L": 0.03651,
|
|
"C": 0.036518,
|
|
"V": 10.11009709,
|
|
"T": "2017-11-09T23:14:00",
|
|
"BV": 0.3692626
|
|
},
|
|
{
|
|
"O": 0.03639998,
|
|
"H": 0.03639998,
|
|
"L": 0.03639998,
|
|
"C": 0.03639998,
|
|
"V": 0.0196,
|
|
"T": "2017-11-09T23:15:00",
|
|
"BV": 0.00071343
|
|
},
|
|
{
|
|
"O": 0.03640032,
|
|
"H": 0.03659915,
|
|
"L": 0.03640022,
|
|
"C": 0.03659915,
|
|
"V": 10.228817,
|
|
"T": "2017-11-09T23:16:00",
|
|
"BV": 0.37246083
|
|
},
|
|
{
|
|
"O": 0.0365974,
|
|
"H": 0.03659915,
|
|
"L": 0.03640429,
|
|
"C": 0.03659915,
|
|
"V": 6.97561734,
|
|
"T": "2017-11-09T23:17:00",
|
|
"BV": 0.25414433
|
|
},
|
|
{
|
|
"O": 0.03659915,
|
|
"H": 0.0366,
|
|
"L": 0.03659915,
|
|
"C": 0.03659995,
|
|
"V": 2.162329,
|
|
"T": "2017-11-09T23:18:00",
|
|
"BV": 0.07913997
|
|
},
|
|
{
|
|
"O": 0.0366,
|
|
"H": 0.0367,
|
|
"L": 0.0366,
|
|
"C": 0.0366782,
|
|
"V": 16.46998841,
|
|
"T": "2017-11-09T23:19:00",
|
|
"BV": 0.60414264
|
|
},
|
|
{
|
|
"O": 0.0366782,
|
|
"H": 0.0367,
|
|
"L": 0.0366782,
|
|
"C": 0.03668,
|
|
"V": 26.22633012,
|
|
"T": "2017-11-09T23:20:00",
|
|
"BV": 0.96199213
|
|
},
|
|
{
|
|
"O": 0.03668,
|
|
"H": 0.03668,
|
|
"L": 0.0366782,
|
|
"C": 0.0366782,
|
|
"V": 22.27321852,
|
|
"T": "2017-11-09T23:21:00",
|
|
"BV": 0.81696263
|
|
},
|
|
{
|
|
"O": 0.03658003,
|
|
"H": 0.03658003,
|
|
"L": 0.03658002,
|
|
"C": 0.03658002,
|
|
"V": 24.57013115,
|
|
"T": "2017-11-09T23:22:00",
|
|
"BV": 0.89877593
|
|
},
|
|
{
|
|
"O": 0.03658,
|
|
"H": 0.03658,
|
|
"L": 0.03658,
|
|
"C": 0.03658,
|
|
"V": 0.91531935,
|
|
"T": "2017-11-09T23:23:00",
|
|
"BV": 0.03348237
|
|
},
|
|
{
|
|
"O": 0.03658,
|
|
"H": 0.03658,
|
|
"L": 0.03658,
|
|
"C": 0.03658,
|
|
"V": 0.2447,
|
|
"T": "2017-11-09T23:24:00",
|
|
"BV": 0.00895112
|
|
},
|
|
{
|
|
"O": 0.03658,
|
|
"H": 0.03658,
|
|
"L": 0.03658,
|
|
"C": 0.03658,
|
|
"V": 2.86560481,
|
|
"T": "2017-11-09T23:25:00",
|
|
"BV": 0.10482379
|
|
},
|
|
{
|
|
"O": 0.03667444,
|
|
"H": 0.03667449,
|
|
"L": 0.03667444,
|
|
"C": 0.03667449,
|
|
"V": 13.7079281,
|
|
"T": "2017-11-09T23:26:00",
|
|
"BV": 0.50273126
|
|
},
|
|
{
|
|
"O": 0.03667449,
|
|
"H": 0.03667449,
|
|
"L": 0.03667287,
|
|
"C": 0.03667287,
|
|
"V": 0.59844847,
|
|
"T": "2017-11-09T23:27:00",
|
|
"BV": 0.02194725
|
|
},
|
|
{
|
|
"O": 0.03667287,
|
|
"H": 0.03667287,
|
|
"L": 0.03667287,
|
|
"C": 0.03667287,
|
|
"V": 0.00041612,
|
|
"T": "2017-11-09T23:28:00",
|
|
"BV": 1.526e-05
|
|
},
|
|
{
|
|
"O": 0.03667287,
|
|
"H": 0.036702,
|
|
"L": 0.03667287,
|
|
"C": 0.036702,
|
|
"V": 38.32012281,
|
|
"T": "2017-11-09T23:29:00",
|
|
"BV": 1.40617474
|
|
},
|
|
{
|
|
"O": 0.036702,
|
|
"H": 0.0367113,
|
|
"L": 0.036702,
|
|
"C": 0.0367113,
|
|
"V": 1.16255079,
|
|
"T": "2017-11-09T23:30:00",
|
|
"BV": 0.04267706
|
|
},
|
|
{
|
|
"O": 0.0367113,
|
|
"H": 0.0367113,
|
|
"L": 0.0367113,
|
|
"C": 0.0367113,
|
|
"V": 5.30379414,
|
|
"T": "2017-11-09T23:31:00",
|
|
"BV": 0.19470916
|
|
},
|
|
{
|
|
"O": 0.0367113,
|
|
"H": 0.03676984,
|
|
"L": 0.03671,
|
|
"C": 0.03676984,
|
|
"V": 40.71244049,
|
|
"T": "2017-11-09T23:32:00",
|
|
"BV": 1.49490442
|
|
},
|
|
{
|
|
"O": 0.03671978,
|
|
"H": 0.03676985,
|
|
"L": 0.03671978,
|
|
"C": 0.03676985,
|
|
"V": 17.9787285,
|
|
"T": "2017-11-09T23:33:00",
|
|
"BV": 0.66106536
|
|
},
|
|
{
|
|
"O": 0.03676985,
|
|
"H": 0.03677502,
|
|
"L": 0.03676985,
|
|
"C": 0.03677502,
|
|
"V": 35.09795231,
|
|
"T": "2017-11-09T23:34:00",
|
|
"BV": 1.29072407
|
|
},
|
|
{
|
|
"O": 0.03678717,
|
|
"H": 0.03679933,
|
|
"L": 0.03678717,
|
|
"C": 0.03679933,
|
|
"V": 0.34089882,
|
|
"T": "2017-11-09T23:35:00",
|
|
"BV": 0.01254251
|
|
},
|
|
{
|
|
"O": 0.036788,
|
|
"H": 0.03679933,
|
|
"L": 0.03676985,
|
|
"C": 0.03676985,
|
|
"V": 12.97710223,
|
|
"T": "2017-11-09T23:37:00",
|
|
"BV": 0.47735058
|
|
},
|
|
{
|
|
"O": 0.03676985,
|
|
"H": 0.03679933,
|
|
"L": 0.03676985,
|
|
"C": 0.03679933,
|
|
"V": 7.14414427,
|
|
"T": "2017-11-09T23:38:00",
|
|
"BV": 0.26269899
|
|
},
|
|
{
|
|
"O": 0.0368,
|
|
"H": 0.036869,
|
|
"L": 0.0368,
|
|
"C": 0.036869,
|
|
"V": 31.91460765,
|
|
"T": "2017-11-09T23:39:00",
|
|
"BV": 1.17644295
|
|
},
|
|
{
|
|
"O": 0.036869,
|
|
"H": 0.036869,
|
|
"L": 0.03686892,
|
|
"C": 0.036869,
|
|
"V": 42.32127407,
|
|
"T": "2017-11-09T23:40:00",
|
|
"BV": 1.56034225
|
|
},
|
|
{
|
|
"O": 0.03690029,
|
|
"H": 0.03690029,
|
|
"L": 0.036869,
|
|
"C": 0.03690029,
|
|
"V": 3.34014116,
|
|
"T": "2017-11-09T23:41:00",
|
|
"BV": 0.12323492
|
|
},
|
|
{
|
|
"O": 0.03690029,
|
|
"H": 0.03699671,
|
|
"L": 0.03690029,
|
|
"C": 0.03699671,
|
|
"V": 5.67216845,
|
|
"T": "2017-11-09T23:42:00",
|
|
"BV": 0.20941193
|
|
},
|
|
{
|
|
"O": 0.036902,
|
|
"H": 0.036902,
|
|
"L": 0.03690029,
|
|
"C": 0.03690029,
|
|
"V": 21.61061498,
|
|
"T": "2017-11-09T23:43:00",
|
|
"BV": 0.79743834
|
|
},
|
|
{
|
|
"O": 0.03690029,
|
|
"H": 0.03690029,
|
|
"L": 0.036869,
|
|
"C": 0.03690029,
|
|
"V": 55.2213628,
|
|
"T": "2017-11-09T23:44:00",
|
|
"BV": 2.03624182
|
|
},
|
|
{
|
|
"O": 0.03690029,
|
|
"H": 0.036902,
|
|
"L": 0.03690029,
|
|
"C": 0.03690029,
|
|
"V": 21.0222945,
|
|
"T": "2017-11-09T23:45:00",
|
|
"BV": 0.77573035
|
|
},
|
|
{
|
|
"O": 0.03690029,
|
|
"H": 0.036902,
|
|
"L": 0.03690029,
|
|
"C": 0.03690029,
|
|
"V": 5.50441418,
|
|
"T": "2017-11-09T23:46:00",
|
|
"BV": 0.2031218
|
|
},
|
|
{
|
|
"O": 0.0369083,
|
|
"H": 0.03699673,
|
|
"L": 0.0369083,
|
|
"C": 0.03699673,
|
|
"V": 1.21792971,
|
|
"T": "2017-11-09T23:47:00",
|
|
"BV": 0.04498604
|
|
},
|
|
{
|
|
"O": 0.037,
|
|
"H": 0.037,
|
|
"L": 0.0368,
|
|
"C": 0.0368,
|
|
"V": 146.10095726,
|
|
"T": "2017-11-09T23:48:00",
|
|
"BV": 5.3926486
|
|
},
|
|
{
|
|
"O": 0.03680002,
|
|
"H": 0.03680002,
|
|
"L": 0.03670002,
|
|
"C": 0.03680002,
|
|
"V": 18.26734162,
|
|
"T": "2017-11-09T23:49:00",
|
|
"BV": 0.67088348
|
|
},
|
|
{
|
|
"O": 0.03685029,
|
|
"H": 0.03690029,
|
|
"L": 0.03685028,
|
|
"C": 0.03685028,
|
|
"V": 3.02414508,
|
|
"T": "2017-11-09T23:50:00",
|
|
"BV": 0.11156595
|
|
},
|
|
{
|
|
"O": 0.03680002,
|
|
"H": 0.03680002,
|
|
"L": 0.03660146,
|
|
"C": 0.03660146,
|
|
"V": 9.00176585,
|
|
"T": "2017-11-09T23:51:00",
|
|
"BV": 0.32959145
|
|
},
|
|
{
|
|
"O": 0.03660154,
|
|
"H": 0.0366317,
|
|
"L": 0.03660154,
|
|
"C": 0.0366317,
|
|
"V": 1.67110983,
|
|
"T": "2017-11-09T23:52:00",
|
|
"BV": 0.06119633
|
|
},
|
|
{
|
|
"O": 0.03663181,
|
|
"H": 0.03684858,
|
|
"L": 0.03663181,
|
|
"C": 0.03674866,
|
|
"V": 0.17033105,
|
|
"T": "2017-11-09T23:53:00",
|
|
"BV": 0.00626117
|
|
},
|
|
{
|
|
"O": 0.03685028,
|
|
"H": 0.03685028,
|
|
"L": 0.03684858,
|
|
"C": 0.03684858,
|
|
"V": 3.21650176,
|
|
"T": "2017-11-09T23:54:00",
|
|
"BV": 0.1185286
|
|
},
|
|
{
|
|
"O": 0.03684859,
|
|
"H": 0.03684859,
|
|
"L": 0.03684858,
|
|
"C": 0.03684858,
|
|
"V": 1.9768522,
|
|
"T": "2017-11-09T23:55:00",
|
|
"BV": 0.07284418
|
|
},
|
|
{
|
|
"O": 0.03684858,
|
|
"H": 0.03684858,
|
|
"L": 0.03684858,
|
|
"C": 0.03684858,
|
|
"V": 8.566,
|
|
"T": "2017-11-09T23:56:00",
|
|
"BV": 0.31564493
|
|
},
|
|
{
|
|
"O": 0.03684859,
|
|
"H": 0.03684859,
|
|
"L": 0.03684859,
|
|
"C": 0.03684859,
|
|
"V": 0.02254706,
|
|
"T": "2017-11-09T23:57:00",
|
|
"BV": 0.00083082
|
|
},
|
|
{
|
|
"O": 0.03684859,
|
|
"H": 0.03684859,
|
|
"L": 0.03684858,
|
|
"C": 0.03684858,
|
|
"V": 1.6224303,
|
|
"T": "2017-11-09T23:58:00",
|
|
"BV": 0.05978424
|
|
},
|
|
{
|
|
"O": 0.03684688,
|
|
"H": 0.03684858,
|
|
"L": 0.03674861,
|
|
"C": 0.03674861,
|
|
"V": 3.79268047,
|
|
"T": "2017-11-09T23:59:00",
|
|
"BV": 0.13958534
|
|
},
|
|
{
|
|
"O": 0.03684828,
|
|
"H": 0.03684828,
|
|
"L": 0.03684828,
|
|
"C": 0.03684828,
|
|
"V": 1.0,
|
|
"T": "2017-11-10T00:00:00",
|
|
"BV": 0.03684828
|
|
},
|
|
{
|
|
"O": 0.03674861,
|
|
"H": 0.03685,
|
|
"L": 0.03663181,
|
|
"C": 0.03663181,
|
|
"V": 100.72732895,
|
|
"T": "2017-11-10T00:01:00",
|
|
"BV": 3.70382229
|
|
},
|
|
{
|
|
"O": 0.0366257,
|
|
"H": 0.03663011,
|
|
"L": 0.03660117,
|
|
"C": 0.03660117,
|
|
"V": 0.74184661,
|
|
"T": "2017-11-10T00:02:00",
|
|
"BV": 0.02716066
|
|
},
|
|
{
|
|
"O": 0.03660117,
|
|
"H": 0.03660117,
|
|
"L": 0.0366,
|
|
"C": 0.0366,
|
|
"V": 0.65167861,
|
|
"T": "2017-11-10T00:03:00",
|
|
"BV": 0.02385195
|
|
},
|
|
{
|
|
"O": 0.0366,
|
|
"H": 0.0366,
|
|
"L": 0.03658,
|
|
"C": 0.03658,
|
|
"V": 4.47127036,
|
|
"T": "2017-11-10T00:04:00",
|
|
"BV": 0.16364752
|
|
},
|
|
{
|
|
"O": 0.03650995,
|
|
"H": 0.03684947,
|
|
"L": 0.03649,
|
|
"C": 0.03684947,
|
|
"V": 9.23260663,
|
|
"T": "2017-11-10T00:05:00",
|
|
"BV": 0.33780956
|
|
},
|
|
{
|
|
"O": 0.0366,
|
|
"H": 0.0366006,
|
|
"L": 0.03640142,
|
|
"C": 0.03640142,
|
|
"V": 9.84596493,
|
|
"T": "2017-11-10T00:06:00",
|
|
"BV": 0.35922449
|
|
},
|
|
{
|
|
"O": 0.03659995,
|
|
"H": 0.037,
|
|
"L": 0.03633268,
|
|
"C": 0.03634239,
|
|
"V": 421.20086597,
|
|
"T": "2017-11-10T00:08:00",
|
|
"BV": 15.544127
|
|
},
|
|
{
|
|
"O": 0.03690766,
|
|
"H": 0.03690766,
|
|
"L": 0.03634264,
|
|
"C": 0.03639005,
|
|
"V": 16.52589223,
|
|
"T": "2017-11-10T00:09:00",
|
|
"BV": 0.60200454
|
|
},
|
|
{
|
|
"O": 0.03646029,
|
|
"H": 0.03646029,
|
|
"L": 0.03646029,
|
|
"C": 0.03646029,
|
|
"V": 3.04040036,
|
|
"T": "2017-11-10T00:10:00",
|
|
"BV": 0.11085386
|
|
},
|
|
{
|
|
"O": 0.03648008,
|
|
"H": 0.03648024,
|
|
"L": 0.03648008,
|
|
"C": 0.03648024,
|
|
"V": 2.12325273,
|
|
"T": "2017-11-10T00:11:00",
|
|
"BV": 0.07745675
|
|
},
|
|
{
|
|
"O": 0.03648025,
|
|
"H": 0.03670428,
|
|
"L": 0.03648025,
|
|
"C": 0.03648025,
|
|
"V": 3.45281197,
|
|
"T": "2017-11-10T00:12:00",
|
|
"BV": 0.12596752
|
|
},
|
|
{
|
|
"O": 0.03648027,
|
|
"H": 0.0364803,
|
|
"L": 0.03648026,
|
|
"C": 0.03648027,
|
|
"V": 8.96176314,
|
|
"T": "2017-11-10T00:13:00",
|
|
"BV": 0.32692752
|
|
},
|
|
{
|
|
"O": 0.03648083,
|
|
"H": 0.03670429,
|
|
"L": 0.03648083,
|
|
"C": 0.03670429,
|
|
"V": 0.08380163,
|
|
"T": "2017-11-10T00:14:00",
|
|
"BV": 0.00307234
|
|
},
|
|
{
|
|
"O": 0.03648194,
|
|
"H": 0.0367,
|
|
"L": 0.03648194,
|
|
"C": 0.03648194,
|
|
"V": 3.04959259,
|
|
"T": "2017-11-10T00:15:00",
|
|
"BV": 0.1115299
|
|
},
|
|
{
|
|
"O": 0.03649005,
|
|
"H": 0.03649005,
|
|
"L": 0.03649005,
|
|
"C": 0.03649005,
|
|
"V": 0.49394841,
|
|
"T": "2017-11-10T00:16:00",
|
|
"BV": 0.01802419
|
|
},
|
|
{
|
|
"O": 0.0366983,
|
|
"H": 0.037,
|
|
"L": 0.0366983,
|
|
"C": 0.03699999,
|
|
"V": 117.87363534,
|
|
"T": "2017-11-10T00:17:00",
|
|
"BV": 4.35897409
|
|
},
|
|
{
|
|
"O": 0.0366983,
|
|
"H": 0.0369235,
|
|
"L": 0.03660512,
|
|
"C": 0.0369235,
|
|
"V": 0.27769824,
|
|
"T": "2017-11-10T00:18:00",
|
|
"BV": 0.0102306
|
|
},
|
|
{
|
|
"O": 0.03679238,
|
|
"H": 0.03679238,
|
|
"L": 0.0366637,
|
|
"C": 0.0367004,
|
|
"V": 0.91173186,
|
|
"T": "2017-11-10T00:20:00",
|
|
"BV": 0.03345542
|
|
},
|
|
{
|
|
"O": 0.03660512,
|
|
"H": 0.03660512,
|
|
"L": 0.03650696,
|
|
"C": 0.03650697,
|
|
"V": 0.74141211,
|
|
"T": "2017-11-10T00:21:00",
|
|
"BV": 0.02708057
|
|
},
|
|
{
|
|
"O": 0.03650705,
|
|
"H": 0.03692303,
|
|
"L": 0.03650705,
|
|
"C": 0.03692303,
|
|
"V": 30.9779329,
|
|
"T": "2017-11-10T00:22:00",
|
|
"BV": 1.14338642
|
|
},
|
|
{
|
|
"O": 0.0365887,
|
|
"H": 0.0365904,
|
|
"L": 0.0365887,
|
|
"C": 0.0365904,
|
|
"V": 0.0567565,
|
|
"T": "2017-11-10T00:23:00",
|
|
"BV": 0.00207671
|
|
},
|
|
{
|
|
"O": 0.03665,
|
|
"H": 0.03665,
|
|
"L": 0.03651039,
|
|
"C": 0.03651039,
|
|
"V": 13.7895,
|
|
"T": "2017-11-10T00:25:00",
|
|
"BV": 0.50352127
|
|
},
|
|
{
|
|
"O": 0.03655,
|
|
"H": 0.03655,
|
|
"L": 0.03655,
|
|
"C": 0.03655,
|
|
"V": 11.06655566,
|
|
"T": "2017-11-10T00:27:00",
|
|
"BV": 0.4044826
|
|
},
|
|
{
|
|
"O": 0.0369189,
|
|
"H": 0.0369189,
|
|
"L": 0.03618564,
|
|
"C": 0.03618564,
|
|
"V": 234.45048362,
|
|
"T": "2017-11-10T00:28:00",
|
|
"BV": 8.51114411
|
|
},
|
|
{
|
|
"O": 0.03690618,
|
|
"H": 0.03690618,
|
|
"L": 0.03639028,
|
|
"C": 0.03639028,
|
|
"V": 0.28978344,
|
|
"T": "2017-11-10T00:29:00",
|
|
"BV": 0.01066213
|
|
},
|
|
{
|
|
"O": 0.03639063,
|
|
"H": 0.03639393,
|
|
"L": 0.03639023,
|
|
"C": 0.03639024,
|
|
"V": 23.05961381,
|
|
"T": "2017-11-10T00:30:00",
|
|
"BV": 0.83914617
|
|
},
|
|
{
|
|
"O": 0.03639393,
|
|
"H": 0.03680481,
|
|
"L": 0.03639393,
|
|
"C": 0.03680481,
|
|
"V": 0.2258335,
|
|
"T": "2017-11-10T00:31:00",
|
|
"BV": 0.00828224
|
|
},
|
|
{
|
|
"O": 0.03626507,
|
|
"H": 0.0367435,
|
|
"L": 0.03626507,
|
|
"C": 0.03627177,
|
|
"V": 5.19040806,
|
|
"T": "2017-11-10T00:32:00",
|
|
"BV": 0.1883392
|
|
},
|
|
{
|
|
"O": 0.0362731,
|
|
"H": 0.03663989,
|
|
"L": 0.0362731,
|
|
"C": 0.03663989,
|
|
"V": 0.22564359,
|
|
"T": "2017-11-10T00:33:00",
|
|
"BV": 0.00822169
|
|
},
|
|
{
|
|
"O": 0.03627595,
|
|
"H": 0.0363,
|
|
"L": 0.03627595,
|
|
"C": 0.0363,
|
|
"V": 17.13560917,
|
|
"T": "2017-11-10T00:34:00",
|
|
"BV": 0.62163504
|
|
},
|
|
{
|
|
"O": 0.0363,
|
|
"H": 0.03659992,
|
|
"L": 0.03627519,
|
|
"C": 0.03629997,
|
|
"V": 42.88646505,
|
|
"T": "2017-11-10T00:35:00",
|
|
"BV": 1.55637653
|
|
},
|
|
{
|
|
"O": 0.0365,
|
|
"H": 0.03659821,
|
|
"L": 0.03638601,
|
|
"C": 0.03638601,
|
|
"V": 4.73873202,
|
|
"T": "2017-11-10T00:36:00",
|
|
"BV": 0.17331415
|
|
},
|
|
{
|
|
"O": 0.03638601,
|
|
"H": 0.03638601,
|
|
"L": 0.03629997,
|
|
"C": 0.03638601,
|
|
"V": 0.40107552,
|
|
"T": "2017-11-10T00:37:00",
|
|
"BV": 0.01458469
|
|
},
|
|
{
|
|
"O": 0.03638591,
|
|
"H": 0.03638601,
|
|
"L": 0.03638591,
|
|
"C": 0.03638601,
|
|
"V": 1.25837801,
|
|
"T": "2017-11-10T00:38:00",
|
|
"BV": 0.04578729
|
|
},
|
|
{
|
|
"O": 0.03629997,
|
|
"H": 0.03629997,
|
|
"L": 0.03627354,
|
|
"C": 0.03627354,
|
|
"V": 0.47121453,
|
|
"T": "2017-11-10T00:39:00",
|
|
"BV": 0.01710025
|
|
},
|
|
{
|
|
"O": 0.03638601,
|
|
"H": 0.03638601,
|
|
"L": 0.03638601,
|
|
"C": 0.03638601,
|
|
"V": 4.10447322,
|
|
"T": "2017-11-10T00:40:00",
|
|
"BV": 0.1493454
|
|
},
|
|
{
|
|
"O": 0.03629504,
|
|
"H": 0.03629504,
|
|
"L": 0.03629504,
|
|
"C": 0.03629504,
|
|
"V": 0.04295257,
|
|
"T": "2017-11-10T00:41:00",
|
|
"BV": 0.00155896
|
|
},
|
|
{
|
|
"O": 0.03627354,
|
|
"H": 0.03629504,
|
|
"L": 0.03627354,
|
|
"C": 0.03629504,
|
|
"V": 0.36302427,
|
|
"T": "2017-11-10T00:42:00",
|
|
"BV": 0.01316878
|
|
},
|
|
{
|
|
"O": 0.03627354,
|
|
"H": 0.03627354,
|
|
"L": 0.03616403,
|
|
"C": 0.03616403,
|
|
"V": 10.01492857,
|
|
"T": "2017-11-10T00:43:00",
|
|
"BV": 0.36233087
|
|
},
|
|
{
|
|
"O": 0.03629504,
|
|
"H": 0.03629504,
|
|
"L": 0.03616403,
|
|
"C": 0.03616403,
|
|
"V": 1.01222464,
|
|
"T": "2017-11-10T00:44:00",
|
|
"BV": 0.03661149
|
|
},
|
|
{
|
|
"O": 0.03616403,
|
|
"H": 0.03638601,
|
|
"L": 0.03602521,
|
|
"C": 0.03638601,
|
|
"V": 62.72396983,
|
|
"T": "2017-11-10T00:45:00",
|
|
"BV": 2.26095228
|
|
},
|
|
{
|
|
"O": 0.03629504,
|
|
"H": 0.03638538,
|
|
"L": 0.03601516,
|
|
"C": 0.03601516,
|
|
"V": 1.05016209,
|
|
"T": "2017-11-10T00:46:00",
|
|
"BV": 0.0381432
|
|
},
|
|
{
|
|
"O": 0.03638482,
|
|
"H": 0.03638482,
|
|
"L": 0.03582224,
|
|
"C": 0.03597,
|
|
"V": 90.74738961,
|
|
"T": "2017-11-10T00:47:00",
|
|
"BV": 3.25745575
|
|
},
|
|
{
|
|
"O": 0.03630435,
|
|
"H": 0.03630435,
|
|
"L": 0.03597,
|
|
"C": 0.03597,
|
|
"V": 0.52890774,
|
|
"T": "2017-11-10T00:48:00",
|
|
"BV": 0.01905294
|
|
},
|
|
{
|
|
"O": 0.03587005,
|
|
"H": 0.03597,
|
|
"L": 0.03582112,
|
|
"C": 0.03582112,
|
|
"V": 8.98526157,
|
|
"T": "2017-11-10T00:49:00",
|
|
"BV": 0.32217438
|
|
},
|
|
{
|
|
"O": 0.03582112,
|
|
"H": 0.03582112,
|
|
"L": 0.0357201,
|
|
"C": 0.0357201,
|
|
"V": 15.44276137,
|
|
"T": "2017-11-10T00:50:00",
|
|
"BV": 0.55240909
|
|
},
|
|
{
|
|
"O": 0.03573,
|
|
"H": 0.03573,
|
|
"L": 0.0357201,
|
|
"C": 0.03573,
|
|
"V": 3.27603833,
|
|
"T": "2017-11-10T00:51:00",
|
|
"BV": 0.11703279
|
|
},
|
|
{
|
|
"O": 0.03573,
|
|
"H": 0.03573,
|
|
"L": 0.03555642,
|
|
"C": 0.03555643,
|
|
"V": 23.20712235,
|
|
"T": "2017-11-10T00:52:00",
|
|
"BV": 0.82542321
|
|
},
|
|
{
|
|
"O": 0.0356,
|
|
"H": 0.03571231,
|
|
"L": 0.0356,
|
|
"C": 0.0356,
|
|
"V": 3.43064954,
|
|
"T": "2017-11-10T00:53:00",
|
|
"BV": 0.12247648
|
|
},
|
|
{
|
|
"O": 0.03571231,
|
|
"H": 0.03571231,
|
|
"L": 0.03571231,
|
|
"C": 0.03571231,
|
|
"V": 0.00151828,
|
|
"T": "2017-11-10T00:54:00",
|
|
"BV": 5.422e-05
|
|
},
|
|
{
|
|
"O": 0.03571231,
|
|
"H": 0.03571231,
|
|
"L": 0.0356,
|
|
"C": 0.0356,
|
|
"V": 5.05055707,
|
|
"T": "2017-11-10T00:55:00",
|
|
"BV": 0.18028864
|
|
},
|
|
{
|
|
"O": 0.03560001,
|
|
"H": 0.03579,
|
|
"L": 0.03555682,
|
|
"C": 0.03579,
|
|
"V": 14.76876735,
|
|
"T": "2017-11-10T00:56:00",
|
|
"BV": 0.52520747
|
|
},
|
|
{
|
|
"O": 0.03555696,
|
|
"H": 0.03555696,
|
|
"L": 0.03555696,
|
|
"C": 0.03555696,
|
|
"V": 0.23902623,
|
|
"T": "2017-11-10T00:57:00",
|
|
"BV": 0.00849904
|
|
},
|
|
{
|
|
"O": 0.03555697,
|
|
"H": 0.03579,
|
|
"L": 0.03555697,
|
|
"C": 0.03555697,
|
|
"V": 9.78481648,
|
|
"T": "2017-11-10T00:58:00",
|
|
"BV": 0.34859131
|
|
},
|
|
{
|
|
"O": 0.03579,
|
|
"H": 0.03579,
|
|
"L": 0.03555699,
|
|
"C": 0.03579,
|
|
"V": 8.25907381,
|
|
"T": "2017-11-10T00:59:00",
|
|
"BV": 0.2954732
|
|
},
|
|
{
|
|
"O": 0.03579,
|
|
"H": 0.03579,
|
|
"L": 0.03555699,
|
|
"C": 0.035557,
|
|
"V": 0.89609407,
|
|
"T": "2017-11-10T01:00:00",
|
|
"BV": 0.03202016
|
|
},
|
|
{
|
|
"O": 0.035557,
|
|
"H": 0.03555704,
|
|
"L": 0.03555698,
|
|
"C": 0.03555699,
|
|
"V": 0.39118027,
|
|
"T": "2017-11-10T01:01:00",
|
|
"BV": 0.01390916
|
|
},
|
|
{
|
|
"O": 0.03579,
|
|
"H": 0.03579,
|
|
"L": 0.03555727,
|
|
"C": 0.03555728,
|
|
"V": 3.72876081,
|
|
"T": "2017-11-10T01:02:00",
|
|
"BV": 0.13258847
|
|
},
|
|
{
|
|
"O": 0.03555728,
|
|
"H": 0.03555728,
|
|
"L": 0.03555697,
|
|
"C": 0.03555697,
|
|
"V": 4.25311184,
|
|
"T": "2017-11-10T01:03:00",
|
|
"BV": 0.15122796
|
|
},
|
|
{
|
|
"O": 0.03578,
|
|
"H": 0.03578,
|
|
"L": 0.03578,
|
|
"C": 0.03578,
|
|
"V": 0.42019091,
|
|
"T": "2017-11-10T01:04:00",
|
|
"BV": 0.01503442
|
|
},
|
|
{
|
|
"O": 0.03578,
|
|
"H": 0.03579,
|
|
"L": 0.03578,
|
|
"C": 0.03579,
|
|
"V": 28.94138576,
|
|
"T": "2017-11-10T01:05:00",
|
|
"BV": 1.03556926
|
|
},
|
|
{
|
|
"O": 0.03579,
|
|
"H": 0.0358162,
|
|
"L": 0.03578001,
|
|
"C": 0.03578001,
|
|
"V": 32.00972553,
|
|
"T": "2017-11-10T01:06:00",
|
|
"BV": 1.14631692
|
|
},
|
|
{
|
|
"O": 0.03578001,
|
|
"H": 0.036,
|
|
"L": 0.03578001,
|
|
"C": 0.036,
|
|
"V": 0.86629603,
|
|
"T": "2017-11-10T01:07:00",
|
|
"BV": 0.03108322
|
|
},
|
|
{
|
|
"O": 0.03594438,
|
|
"H": 0.03609016,
|
|
"L": 0.03581622,
|
|
"C": 0.03581622,
|
|
"V": 3.79783565,
|
|
"T": "2017-11-10T01:08:00",
|
|
"BV": 0.13675183
|
|
},
|
|
{
|
|
"O": 0.03581622,
|
|
"H": 0.036,
|
|
"L": 0.03581622,
|
|
"C": 0.03581622,
|
|
"V": 1.82686177,
|
|
"T": "2017-11-10T01:09:00",
|
|
"BV": 0.0654734
|
|
},
|
|
{
|
|
"O": 0.03583,
|
|
"H": 0.03609009,
|
|
"L": 0.03581622,
|
|
"C": 0.03609,
|
|
"V": 4.62451004,
|
|
"T": "2017-11-10T01:11:00",
|
|
"BV": 0.16644803
|
|
},
|
|
{
|
|
"O": 0.03608999,
|
|
"H": 0.03608999,
|
|
"L": 0.03581623,
|
|
"C": 0.03581623,
|
|
"V": 5.2911757,
|
|
"T": "2017-11-10T01:12:00",
|
|
"BV": 0.18999446
|
|
},
|
|
{
|
|
"O": 0.03608909,
|
|
"H": 0.03608909,
|
|
"L": 0.03608909,
|
|
"C": 0.03608909,
|
|
"V": 0.50215059,
|
|
"T": "2017-11-10T01:13:00",
|
|
"BV": 0.01812215
|
|
},
|
|
{
|
|
"O": 0.03608837,
|
|
"H": 0.03608837,
|
|
"L": 0.03608837,
|
|
"C": 0.03608837,
|
|
"V": 0.3977,
|
|
"T": "2017-11-10T01:14:00",
|
|
"BV": 0.01435234
|
|
},
|
|
{
|
|
"O": 0.03608699,
|
|
"H": 0.03608699,
|
|
"L": 0.03581623,
|
|
"C": 0.03581623,
|
|
"V": 0.40940094,
|
|
"T": "2017-11-10T01:15:00",
|
|
"BV": 0.01476048
|
|
},
|
|
{
|
|
"O": 0.03581623,
|
|
"H": 0.03581623,
|
|
"L": 0.03581623,
|
|
"C": 0.03581623,
|
|
"V": 0.38595039,
|
|
"T": "2017-11-10T01:16:00",
|
|
"BV": 0.01382327
|
|
},
|
|
{
|
|
"O": 0.03599999,
|
|
"H": 0.0360859,
|
|
"L": 0.03599999,
|
|
"C": 0.03608562,
|
|
"V": 7.74934227,
|
|
"T": "2017-11-10T01:17:00",
|
|
"BV": 0.27963222
|
|
},
|
|
{
|
|
"O": 0.03608598,
|
|
"H": 0.03608598,
|
|
"L": 0.0358169,
|
|
"C": 0.03608577,
|
|
"V": 6.24802529,
|
|
"T": "2017-11-10T01:18:00",
|
|
"BV": 0.225196
|
|
},
|
|
{
|
|
"O": 0.0360855,
|
|
"H": 0.0360855,
|
|
"L": 0.03581623,
|
|
"C": 0.03607,
|
|
"V": 1.84580656,
|
|
"T": "2017-11-10T01:19:00",
|
|
"BV": 0.06638452
|
|
},
|
|
{
|
|
"O": 0.03607,
|
|
"H": 0.03607,
|
|
"L": 0.03606992,
|
|
"C": 0.03606992,
|
|
"V": 0.63667029,
|
|
"T": "2017-11-10T01:21:00",
|
|
"BV": 0.02296466
|
|
},
|
|
{
|
|
"O": 0.03604999,
|
|
"H": 0.03604999,
|
|
"L": 0.03581623,
|
|
"C": 0.03581623,
|
|
"V": 2.72375119,
|
|
"T": "2017-11-10T01:22:00",
|
|
"BV": 0.09762331
|
|
},
|
|
{
|
|
"O": 0.03581623,
|
|
"H": 0.03581623,
|
|
"L": 0.03578,
|
|
"C": 0.03578,
|
|
"V": 52.02597058,
|
|
"T": "2017-11-10T01:23:00",
|
|
"BV": 1.86190119
|
|
},
|
|
{
|
|
"O": 0.03578,
|
|
"H": 0.03578,
|
|
"L": 0.03578,
|
|
"C": 0.03578,
|
|
"V": 8.72959334,
|
|
"T": "2017-11-10T01:24:00",
|
|
"BV": 0.31234482
|
|
},
|
|
{
|
|
"O": 0.03595,
|
|
"H": 0.03595,
|
|
"L": 0.03578001,
|
|
"C": 0.03578001,
|
|
"V": 0.09228527,
|
|
"T": "2017-11-10T01:25:00",
|
|
"BV": 0.00331498
|
|
},
|
|
{
|
|
"O": 0.03578001,
|
|
"H": 0.0358,
|
|
"L": 0.03578001,
|
|
"C": 0.03578001,
|
|
"V": 5.08181704,
|
|
"T": "2017-11-10T01:26:00",
|
|
"BV": 0.18182809
|
|
},
|
|
{
|
|
"O": 0.03578002,
|
|
"H": 0.03585,
|
|
"L": 0.03578002,
|
|
"C": 0.03585,
|
|
"V": 46.57628004,
|
|
"T": "2017-11-10T01:27:00",
|
|
"BV": 1.6690721
|
|
},
|
|
{
|
|
"O": 0.03585,
|
|
"H": 0.03585,
|
|
"L": 0.03585,
|
|
"C": 0.03585,
|
|
"V": 0.64075236,
|
|
"T": "2017-11-10T01:28:00",
|
|
"BV": 0.02297096
|
|
},
|
|
{
|
|
"O": 0.03578002,
|
|
"H": 0.03585,
|
|
"L": 0.03578002,
|
|
"C": 0.03585,
|
|
"V": 0.4558658,
|
|
"T": "2017-11-10T01:29:00",
|
|
"BV": 0.01634129
|
|
},
|
|
{
|
|
"O": 0.03585,
|
|
"H": 0.03585,
|
|
"L": 0.03578003,
|
|
"C": 0.03578003,
|
|
"V": 0.37021329,
|
|
"T": "2017-11-10T01:30:00",
|
|
"BV": 0.01326575
|
|
},
|
|
{
|
|
"O": 0.03578004,
|
|
"H": 0.03578004,
|
|
"L": 0.03578004,
|
|
"C": 0.03578004,
|
|
"V": 0.0336471,
|
|
"T": "2017-11-10T01:33:00",
|
|
"BV": 0.00120388
|
|
},
|
|
{
|
|
"O": 0.03578003,
|
|
"H": 0.03578003,
|
|
"L": 0.03578,
|
|
"C": 0.03578,
|
|
"V": 13.52144461,
|
|
"T": "2017-11-10T01:34:00",
|
|
"BV": 0.48379741
|
|
},
|
|
{
|
|
"O": 0.03578,
|
|
"H": 0.03578002,
|
|
"L": 0.03578,
|
|
"C": 0.03578002,
|
|
"V": 4.39145948,
|
|
"T": "2017-11-10T01:35:00",
|
|
"BV": 0.15712643
|
|
},
|
|
{
|
|
"O": 0.03578002,
|
|
"H": 0.03578002,
|
|
"L": 0.03578002,
|
|
"C": 0.03578002,
|
|
"V": 0.05543854,
|
|
"T": "2017-11-10T01:36:00",
|
|
"BV": 0.00198359
|
|
},
|
|
{
|
|
"O": 0.03578,
|
|
"H": 0.03578,
|
|
"L": 0.03570001,
|
|
"C": 0.03570001,
|
|
"V": 15.50878397,
|
|
"T": "2017-11-10T01:37:00",
|
|
"BV": 0.55463318
|
|
},
|
|
{
|
|
"O": 0.03570001,
|
|
"H": 0.03570001,
|
|
"L": 0.03570001,
|
|
"C": 0.03570001,
|
|
"V": 3.94787403,
|
|
"T": "2017-11-10T01:38:00",
|
|
"BV": 0.14093912
|
|
},
|
|
{
|
|
"O": 0.03562,
|
|
"H": 0.03562,
|
|
"L": 0.03562,
|
|
"C": 0.03562,
|
|
"V": 0.03129554,
|
|
"T": "2017-11-10T01:40:00",
|
|
"BV": 0.00111474
|
|
},
|
|
{
|
|
"O": 0.03562,
|
|
"H": 0.03569831,
|
|
"L": 0.03555696,
|
|
"C": 0.03555696,
|
|
"V": 1.53330602,
|
|
"T": "2017-11-10T01:41:00",
|
|
"BV": 0.05459953
|
|
},
|
|
{
|
|
"O": 0.03555696,
|
|
"H": 0.03555697,
|
|
"L": 0.03555696,
|
|
"C": 0.03555697,
|
|
"V": 0.19265447,
|
|
"T": "2017-11-10T01:42:00",
|
|
"BV": 0.00685019
|
|
},
|
|
{
|
|
"O": 0.03555697,
|
|
"H": 0.03555697,
|
|
"L": 0.03555697,
|
|
"C": 0.03555697,
|
|
"V": 0.67017105,
|
|
"T": "2017-11-10T01:43:00",
|
|
"BV": 0.02382925
|
|
},
|
|
{
|
|
"O": 0.03555697,
|
|
"H": 0.03570001,
|
|
"L": 0.03555697,
|
|
"C": 0.03570001,
|
|
"V": 1.1412128,
|
|
"T": "2017-11-10T01:44:00",
|
|
"BV": 0.04059391
|
|
},
|
|
{
|
|
"O": 0.03570001,
|
|
"H": 0.03570001,
|
|
"L": 0.03555697,
|
|
"C": 0.03555697,
|
|
"V": 1.50415666,
|
|
"T": "2017-11-10T01:45:00",
|
|
"BV": 0.05359121
|
|
},
|
|
{
|
|
"O": 0.03570001,
|
|
"H": 0.03570001,
|
|
"L": 0.03570001,
|
|
"C": 0.03570001,
|
|
"V": 0.2220412,
|
|
"T": "2017-11-10T01:46:00",
|
|
"BV": 0.00792687
|
|
},
|
|
{
|
|
"O": 0.03556,
|
|
"H": 0.03570001,
|
|
"L": 0.03556,
|
|
"C": 0.03570001,
|
|
"V": 0.28690143,
|
|
"T": "2017-11-10T01:48:00",
|
|
"BV": 0.01022879
|
|
},
|
|
{
|
|
"O": 0.03570001,
|
|
"H": 0.03570001,
|
|
"L": 0.03570001,
|
|
"C": 0.03570001,
|
|
"V": 0.0578,
|
|
"T": "2017-11-10T01:49:00",
|
|
"BV": 0.00206346
|
|
},
|
|
{
|
|
"O": 0.03570001,
|
|
"H": 0.03594506,
|
|
"L": 0.03570001,
|
|
"C": 0.0359449,
|
|
"V": 16.42202183,
|
|
"T": "2017-11-10T01:50:00",
|
|
"BV": 0.58935668
|
|
},
|
|
{
|
|
"O": 0.03594419,
|
|
"H": 0.0359449,
|
|
"L": 0.03594419,
|
|
"C": 0.0359449,
|
|
"V": 4.77213507,
|
|
"T": "2017-11-10T01:52:00",
|
|
"BV": 0.17153074
|
|
},
|
|
{
|
|
"O": 0.03585504,
|
|
"H": 0.03585504,
|
|
"L": 0.03585504,
|
|
"C": 0.03585504,
|
|
"V": 0.0533439,
|
|
"T": "2017-11-10T01:53:00",
|
|
"BV": 0.00191263
|
|
},
|
|
{
|
|
"O": 0.03585504,
|
|
"H": 0.03594498,
|
|
"L": 0.03585504,
|
|
"C": 0.03594498,
|
|
"V": 0.37305301,
|
|
"T": "2017-11-10T01:54:00",
|
|
"BV": 0.01337853
|
|
},
|
|
{
|
|
"O": 0.03594498,
|
|
"H": 0.03594498,
|
|
"L": 0.03594498,
|
|
"C": 0.03594498,
|
|
"V": 9.22820296,
|
|
"T": "2017-11-10T01:55:00",
|
|
"BV": 0.33170756
|
|
},
|
|
{
|
|
"O": 0.03594498,
|
|
"H": 0.03594498,
|
|
"L": 0.03580001,
|
|
"C": 0.03580001,
|
|
"V": 0.1833598,
|
|
"T": "2017-11-10T01:56:00",
|
|
"BV": 0.00656644
|
|
},
|
|
{
|
|
"O": 0.03580001,
|
|
"H": 0.03594498,
|
|
"L": 0.03580001,
|
|
"C": 0.03580001,
|
|
"V": 1.65314261,
|
|
"T": "2017-11-10T01:57:00",
|
|
"BV": 0.05918529
|
|
},
|
|
{
|
|
"O": 0.03594498,
|
|
"H": 0.03594498,
|
|
"L": 0.03580001,
|
|
"C": 0.03580001,
|
|
"V": 0.45082159,
|
|
"T": "2017-11-10T01:58:00",
|
|
"BV": 0.01615118
|
|
},
|
|
{
|
|
"O": 0.03580001,
|
|
"H": 0.03580001,
|
|
"L": 0.03580001,
|
|
"C": 0.03580001,
|
|
"V": 0.16577624,
|
|
"T": "2017-11-10T01:59:00",
|
|
"BV": 0.00593476
|
|
},
|
|
{
|
|
"O": 0.03580001,
|
|
"H": 0.03588357,
|
|
"L": 0.03580001,
|
|
"C": 0.03585,
|
|
"V": 5.81778705,
|
|
"T": "2017-11-10T02:00:00",
|
|
"BV": 0.20835343
|
|
},
|
|
{
|
|
"O": 0.03585,
|
|
"H": 0.03585,
|
|
"L": 0.03585,
|
|
"C": 0.03585,
|
|
"V": 19.758348,
|
|
"T": "2017-11-10T02:01:00",
|
|
"BV": 0.70833677
|
|
},
|
|
{
|
|
"O": 0.03585,
|
|
"H": 0.03603996,
|
|
"L": 0.03585,
|
|
"C": 0.03603996,
|
|
"V": 3.45055219,
|
|
"T": "2017-11-10T02:02:00",
|
|
"BV": 0.12400669
|
|
},
|
|
{
|
|
"O": 0.03585,
|
|
"H": 0.03585,
|
|
"L": 0.03585,
|
|
"C": 0.03585,
|
|
"V": 0.2209,
|
|
"T": "2017-11-10T02:03:00",
|
|
"BV": 0.00791926
|
|
},
|
|
{
|
|
"O": 0.03602893,
|
|
"H": 0.03602893,
|
|
"L": 0.03602893,
|
|
"C": 0.03602893,
|
|
"V": 2.838,
|
|
"T": "2017-11-10T02:04:00",
|
|
"BV": 0.10225009
|
|
},
|
|
{
|
|
"O": 0.03602893,
|
|
"H": 0.03602893,
|
|
"L": 0.03602893,
|
|
"C": 0.03602893,
|
|
"V": 1.42798849,
|
|
"T": "2017-11-10T02:05:00",
|
|
"BV": 0.05144887
|
|
},
|
|
{
|
|
"O": 0.03602893,
|
|
"H": 0.03602893,
|
|
"L": 0.03602893,
|
|
"C": 0.03602893,
|
|
"V": 17.9883938,
|
|
"T": "2017-11-10T02:06:00",
|
|
"BV": 0.64810257
|
|
},
|
|
{
|
|
"O": 0.03602893,
|
|
"H": 0.03612868,
|
|
"L": 0.03602893,
|
|
"C": 0.03612868,
|
|
"V": 32.87458831,
|
|
"T": "2017-11-10T02:07:00",
|
|
"BV": 1.18561969
|
|
},
|
|
{
|
|
"O": 0.03602893,
|
|
"H": 0.03602893,
|
|
"L": 0.03602893,
|
|
"C": 0.03602893,
|
|
"V": 10.28016925,
|
|
"T": "2017-11-10T02:08:00",
|
|
"BV": 0.37038349
|
|
},
|
|
{
|
|
"O": 0.03602893,
|
|
"H": 0.03612826,
|
|
"L": 0.03602893,
|
|
"C": 0.03602893,
|
|
"V": 19.63199665,
|
|
"T": "2017-11-10T02:09:00",
|
|
"BV": 0.70758845
|
|
},
|
|
{
|
|
"O": 0.03602893,
|
|
"H": 0.03602893,
|
|
"L": 0.03585,
|
|
"C": 0.03601944,
|
|
"V": 54.01305199,
|
|
"T": "2017-11-10T02:10:00",
|
|
"BV": 1.94563667
|
|
},
|
|
{
|
|
"O": 0.03601944,
|
|
"H": 0.03601944,
|
|
"L": 0.03585,
|
|
"C": 0.03585,
|
|
"V": 5.0058563,
|
|
"T": "2017-11-10T02:11:00",
|
|
"BV": 0.17984714
|
|
},
|
|
{
|
|
"O": 0.0360011,
|
|
"H": 0.03612611,
|
|
"L": 0.0360011,
|
|
"C": 0.03601943,
|
|
"V": 3.49043548,
|
|
"T": "2017-11-10T02:12:00",
|
|
"BV": 0.12576034
|
|
},
|
|
{
|
|
"O": 0.03601943,
|
|
"H": 0.03610607,
|
|
"L": 0.03585,
|
|
"C": 0.03585,
|
|
"V": 23.87399593,
|
|
"T": "2017-11-10T02:13:00",
|
|
"BV": 0.85901116
|
|
},
|
|
{
|
|
"O": 0.03585,
|
|
"H": 0.03585,
|
|
"L": 0.03585,
|
|
"C": 0.03585,
|
|
"V": 1.0,
|
|
"T": "2017-11-10T02:14:00",
|
|
"BV": 0.03585
|
|
},
|
|
{
|
|
"O": 0.03585,
|
|
"H": 0.03599788,
|
|
"L": 0.03585,
|
|
"C": 0.03599788,
|
|
"V": 4.078586,
|
|
"T": "2017-11-10T02:15:00",
|
|
"BV": 0.14627645
|
|
},
|
|
{
|
|
"O": 0.03585,
|
|
"H": 0.03585,
|
|
"L": 0.03557005,
|
|
"C": 0.03557005,
|
|
"V": 45.14165848,
|
|
"T": "2017-11-10T02:16:00",
|
|
"BV": 1.61003263
|
|
},
|
|
{
|
|
"O": 0.03558032,
|
|
"H": 0.03558032,
|
|
"L": 0.03558032,
|
|
"C": 0.03558032,
|
|
"V": 1.32,
|
|
"T": "2017-11-10T02:18:00",
|
|
"BV": 0.04696602
|
|
},
|
|
{
|
|
"O": 0.03558542,
|
|
"H": 0.03558542,
|
|
"L": 0.03558037,
|
|
"C": 0.03558037,
|
|
"V": 4.56085839,
|
|
"T": "2017-11-10T02:21:00",
|
|
"BV": 0.16228735
|
|
},
|
|
{
|
|
"O": 0.03595317,
|
|
"H": 0.03595317,
|
|
"L": 0.03555697,
|
|
"C": 0.03558043,
|
|
"V": 2.23373029,
|
|
"T": "2017-11-10T02:23:00",
|
|
"BV": 0.07956101
|
|
},
|
|
{
|
|
"O": 0.03574117,
|
|
"H": 0.03574117,
|
|
"L": 0.03558043,
|
|
"C": 0.03558043,
|
|
"V": 0.94529431,
|
|
"T": "2017-11-10T02:25:00",
|
|
"BV": 0.03369842
|
|
},
|
|
{
|
|
"O": 0.03574116,
|
|
"H": 0.03574116,
|
|
"L": 0.03558044,
|
|
"C": 0.03558044,
|
|
"V": 0.3506107,
|
|
"T": "2017-11-10T02:26:00",
|
|
"BV": 0.01248567
|
|
},
|
|
{
|
|
"O": 0.03574117,
|
|
"H": 0.03574117,
|
|
"L": 0.03574117,
|
|
"C": 0.03574117,
|
|
"V": 1.04183808,
|
|
"T": "2017-11-10T02:27:00",
|
|
"BV": 0.0372365
|
|
},
|
|
{
|
|
"O": 0.03558133,
|
|
"H": 0.03558134,
|
|
"L": 0.03558126,
|
|
"C": 0.03558134,
|
|
"V": 28.79816341,
|
|
"T": "2017-11-10T02:28:00",
|
|
"BV": 1.02467659
|
|
},
|
|
{
|
|
"O": 0.03574116,
|
|
"H": 0.03574116,
|
|
"L": 0.03558134,
|
|
"C": 0.03558134,
|
|
"V": 4.21760556,
|
|
"T": "2017-11-10T02:29:00",
|
|
"BV": 0.15007051
|
|
},
|
|
{
|
|
"O": 0.03574117,
|
|
"H": 0.03574117,
|
|
"L": 0.03558133,
|
|
"C": 0.03558133,
|
|
"V": 1.0464648,
|
|
"T": "2017-11-10T02:30:00",
|
|
"BV": 0.03732617
|
|
},
|
|
{
|
|
"O": 0.03558133,
|
|
"H": 0.03558133,
|
|
"L": 0.03550001,
|
|
"C": 0.03550002,
|
|
"V": 22.30597202,
|
|
"T": "2017-11-10T02:31:00",
|
|
"BV": 0.79262212
|
|
},
|
|
{
|
|
"O": 0.03574117,
|
|
"H": 0.03574117,
|
|
"L": 0.03574117,
|
|
"C": 0.03574117,
|
|
"V": 0.97,
|
|
"T": "2017-11-10T02:33:00",
|
|
"BV": 0.03466892
|
|
},
|
|
{
|
|
"O": 0.03550002,
|
|
"H": 0.03574117,
|
|
"L": 0.03550002,
|
|
"C": 0.03574117,
|
|
"V": 2.23177248,
|
|
"T": "2017-11-10T02:34:00",
|
|
"BV": 0.07974642
|
|
},
|
|
{
|
|
"O": 0.03574117,
|
|
"H": 0.03574117,
|
|
"L": 0.03574116,
|
|
"C": 0.03574117,
|
|
"V": 4.82272626,
|
|
"T": "2017-11-10T02:35:00",
|
|
"BV": 0.17236984
|
|
},
|
|
{
|
|
"O": 0.03574117,
|
|
"H": 0.03574117,
|
|
"L": 0.03574117,
|
|
"C": 0.03574117,
|
|
"V": 30.0,
|
|
"T": "2017-11-10T02:36:00",
|
|
"BV": 1.0722351
|
|
},
|
|
{
|
|
"O": 0.03574117,
|
|
"H": 0.03574117,
|
|
"L": 0.03574117,
|
|
"C": 0.03574117,
|
|
"V": 0.68,
|
|
"T": "2017-11-10T02:37:00",
|
|
"BV": 0.02430399
|
|
},
|
|
{
|
|
"O": 0.03574117,
|
|
"H": 0.03574117,
|
|
"L": 0.03550002,
|
|
"C": 0.03562485,
|
|
"V": 2.35813882,
|
|
"T": "2017-11-10T02:38:00",
|
|
"BV": 0.08375505
|
|
},
|
|
{
|
|
"O": 0.03562485,
|
|
"H": 0.03574117,
|
|
"L": 0.03562485,
|
|
"C": 0.03574116,
|
|
"V": 1.56100616,
|
|
"T": "2017-11-10T02:39:00",
|
|
"BV": 0.05578882
|
|
},
|
|
{
|
|
"O": 0.0357,
|
|
"H": 0.03574116,
|
|
"L": 0.0357,
|
|
"C": 0.03574116,
|
|
"V": 0.18750693,
|
|
"T": "2017-11-10T02:40:00",
|
|
"BV": 0.00670052
|
|
},
|
|
{
|
|
"O": 0.03574117,
|
|
"H": 0.03574117,
|
|
"L": 0.0357,
|
|
"C": 0.0357,
|
|
"V": 1.0911728,
|
|
"T": "2017-11-10T02:41:00",
|
|
"BV": 0.03899678
|
|
},
|
|
{
|
|
"O": 0.03574115,
|
|
"H": 0.03574117,
|
|
"L": 0.0357,
|
|
"C": 0.0357,
|
|
"V": 20.87556312,
|
|
"T": "2017-11-10T02:42:00",
|
|
"BV": 0.74610922
|
|
},
|
|
{
|
|
"O": 0.03574115,
|
|
"H": 0.03574117,
|
|
"L": 0.03574115,
|
|
"C": 0.03574117,
|
|
"V": 10.4711191,
|
|
"T": "2017-11-10T02:43:00",
|
|
"BV": 0.37425002
|
|
},
|
|
{
|
|
"O": 0.03580315,
|
|
"H": 0.03597713,
|
|
"L": 0.03574117,
|
|
"C": 0.03574117,
|
|
"V": 0.53587817,
|
|
"T": "2017-11-10T02:44:00",
|
|
"BV": 0.0192255
|
|
},
|
|
{
|
|
"O": 0.03574121,
|
|
"H": 0.03574121,
|
|
"L": 0.0357412,
|
|
"C": 0.0357412,
|
|
"V": 6.8858536,
|
|
"T": "2017-11-10T02:46:00",
|
|
"BV": 0.24610866
|
|
},
|
|
{
|
|
"O": 0.03574121,
|
|
"H": 0.03574121,
|
|
"L": 0.03574121,
|
|
"C": 0.03574121,
|
|
"V": 0.01430313,
|
|
"T": "2017-11-10T02:47:00",
|
|
"BV": 0.00051121
|
|
},
|
|
{
|
|
"O": 0.03574122,
|
|
"H": 0.03597713,
|
|
"L": 0.03574122,
|
|
"C": 0.03597713,
|
|
"V": 0.33535424,
|
|
"T": "2017-11-10T02:48:00",
|
|
"BV": 0.01199254
|
|
},
|
|
{
|
|
"O": 0.03597713,
|
|
"H": 0.03598715,
|
|
"L": 0.03597712,
|
|
"C": 0.03598715,
|
|
"V": 8.10276658,
|
|
"T": "2017-11-10T02:49:00",
|
|
"BV": 0.29152318
|
|
},
|
|
{
|
|
"O": 0.03598715,
|
|
"H": 0.03598715,
|
|
"L": 0.03597713,
|
|
"C": 0.03597713,
|
|
"V": 5.212336,
|
|
"T": "2017-11-10T02:50:00",
|
|
"BV": 0.18757242
|
|
},
|
|
{
|
|
"O": 0.03597713,
|
|
"H": 0.03597713,
|
|
"L": 0.03597713,
|
|
"C": 0.03597713,
|
|
"V": 0.09126652,
|
|
"T": "2017-11-10T02:51:00",
|
|
"BV": 0.0032835
|
|
},
|
|
{
|
|
"O": 0.03574127,
|
|
"H": 0.03574127,
|
|
"L": 0.03574127,
|
|
"C": 0.03574127,
|
|
"V": 8.17478479,
|
|
"T": "2017-11-10T02:52:00",
|
|
"BV": 0.29217717
|
|
},
|
|
{
|
|
"O": 0.03574133,
|
|
"H": 0.03574133,
|
|
"L": 0.03574133,
|
|
"C": 0.03574133,
|
|
"V": 0.04267836,
|
|
"T": "2017-11-10T02:53:00",
|
|
"BV": 0.00152538
|
|
},
|
|
{
|
|
"O": 0.03574141,
|
|
"H": 0.03574141,
|
|
"L": 0.03574141,
|
|
"C": 0.03574141,
|
|
"V": 0.40258839,
|
|
"T": "2017-11-10T02:54:00",
|
|
"BV": 0.01438906
|
|
},
|
|
{
|
|
"O": 0.035977,
|
|
"H": 0.035977,
|
|
"L": 0.035977,
|
|
"C": 0.035977,
|
|
"V": 0.01712195,
|
|
"T": "2017-11-10T02:55:00",
|
|
"BV": 0.00061599
|
|
},
|
|
{
|
|
"O": 0.0357414,
|
|
"H": 0.0357414,
|
|
"L": 0.03574133,
|
|
"C": 0.03574133,
|
|
"V": 6.63535546,
|
|
"T": "2017-11-10T02:57:00",
|
|
"BV": 0.2371565
|
|
},
|
|
{
|
|
"O": 0.03574133,
|
|
"H": 0.0357414,
|
|
"L": 0.03574133,
|
|
"C": 0.0357414,
|
|
"V": 1.41324362,
|
|
"T": "2017-11-10T02:58:00",
|
|
"BV": 0.05051129
|
|
},
|
|
{
|
|
"O": 0.03575,
|
|
"H": 0.0358,
|
|
"L": 0.03575,
|
|
"C": 0.0358,
|
|
"V": 2.90655396,
|
|
"T": "2017-11-10T02:59:00",
|
|
"BV": 0.10405322
|
|
},
|
|
{
|
|
"O": 0.0358,
|
|
"H": 0.0358,
|
|
"L": 0.0358,
|
|
"C": 0.0358,
|
|
"V": 0.06453594,
|
|
"T": "2017-11-10T03:00:00",
|
|
"BV": 0.00231038
|
|
},
|
|
{
|
|
"O": 0.0358,
|
|
"H": 0.0358,
|
|
"L": 0.03575,
|
|
"C": 0.0358,
|
|
"V": 10.85439156,
|
|
"T": "2017-11-10T03:01:00",
|
|
"BV": 0.38858588
|
|
},
|
|
{
|
|
"O": 0.03575,
|
|
"H": 0.03588705,
|
|
"L": 0.03575,
|
|
"C": 0.03588705,
|
|
"V": 1.10622446,
|
|
"T": "2017-11-10T03:02:00",
|
|
"BV": 0.03965835
|
|
},
|
|
{
|
|
"O": 0.03588705,
|
|
"H": 0.03588706,
|
|
"L": 0.03588705,
|
|
"C": 0.03588706,
|
|
"V": 1.8801014,
|
|
"T": "2017-11-10T03:03:00",
|
|
"BV": 0.06747127
|
|
},
|
|
{
|
|
"O": 0.03588706,
|
|
"H": 0.03588706,
|
|
"L": 0.03588705,
|
|
"C": 0.03588706,
|
|
"V": 0.80308108,
|
|
"T": "2017-11-10T03:04:00",
|
|
"BV": 0.0288202
|
|
},
|
|
{
|
|
"O": 0.03588706,
|
|
"H": 0.03588706,
|
|
"L": 0.03588706,
|
|
"C": 0.03588706,
|
|
"V": 0.32626908,
|
|
"T": "2017-11-10T03:05:00",
|
|
"BV": 0.01170882
|
|
},
|
|
{
|
|
"O": 0.03588706,
|
|
"H": 0.03588706,
|
|
"L": 0.03588706,
|
|
"C": 0.03588706,
|
|
"V": 1.32453847,
|
|
"T": "2017-11-10T03:06:00",
|
|
"BV": 0.04753379
|
|
},
|
|
{
|
|
"O": 0.03588706,
|
|
"H": 0.03588706,
|
|
"L": 0.03588706,
|
|
"C": 0.03588706,
|
|
"V": 0.9367708,
|
|
"T": "2017-11-10T03:07:00",
|
|
"BV": 0.03361791
|
|
},
|
|
{
|
|
"O": 0.03588706,
|
|
"H": 0.03588706,
|
|
"L": 0.03588705,
|
|
"C": 0.03588705,
|
|
"V": 40.67509638,
|
|
"T": "2017-11-10T03:08:00",
|
|
"BV": 1.45970927
|
|
},
|
|
{
|
|
"O": 0.0359,
|
|
"H": 0.0359,
|
|
"L": 0.0359,
|
|
"C": 0.0359,
|
|
"V": 0.12503482,
|
|
"T": "2017-11-10T03:09:00",
|
|
"BV": 0.00448875
|
|
},
|
|
{
|
|
"O": 0.03588705,
|
|
"H": 0.0359,
|
|
"L": 0.03588705,
|
|
"C": 0.03588705,
|
|
"V": 0.97536419,
|
|
"T": "2017-11-10T03:10:00",
|
|
"BV": 0.0350031
|
|
},
|
|
{
|
|
"O": 0.03588705,
|
|
"H": 0.03588705,
|
|
"L": 0.03588705,
|
|
"C": 0.03588705,
|
|
"V": 1.0,
|
|
"T": "2017-11-10T03:11:00",
|
|
"BV": 0.03588705
|
|
},
|
|
{
|
|
"O": 0.0359,
|
|
"H": 0.0359,
|
|
"L": 0.03588705,
|
|
"C": 0.03588705,
|
|
"V": 3.81497866,
|
|
"T": "2017-11-10T03:12:00",
|
|
"BV": 0.13692487
|
|
},
|
|
{
|
|
"O": 0.03588705,
|
|
"H": 0.03588705,
|
|
"L": 0.03588705,
|
|
"C": 0.03588705,
|
|
"V": 2.58327549,
|
|
"T": "2017-11-10T03:14:00",
|
|
"BV": 0.09270611
|
|
},
|
|
{
|
|
"O": 0.03588705,
|
|
"H": 0.03588705,
|
|
"L": 0.03588705,
|
|
"C": 0.03588705,
|
|
"V": 1.70886405,
|
|
"T": "2017-11-10T03:15:00",
|
|
"BV": 0.06132603
|
|
},
|
|
{
|
|
"O": 0.03588705,
|
|
"H": 0.03588705,
|
|
"L": 0.03588,
|
|
"C": 0.03588,
|
|
"V": 0.2619,
|
|
"T": "2017-11-10T03:17:00",
|
|
"BV": 0.00939696
|
|
},
|
|
{
|
|
"O": 0.03588,
|
|
"H": 0.0359,
|
|
"L": 0.03588,
|
|
"C": 0.03588,
|
|
"V": 0.93122535,
|
|
"T": "2017-11-10T03:18:00",
|
|
"BV": 0.03341518
|
|
},
|
|
{
|
|
"O": 0.03588,
|
|
"H": 0.03588,
|
|
"L": 0.03588,
|
|
"C": 0.03588,
|
|
"V": 3.00196012,
|
|
"T": "2017-11-10T03:19:00",
|
|
"BV": 0.10771032
|
|
},
|
|
{
|
|
"O": 0.0358999,
|
|
"H": 0.0359,
|
|
"L": 0.0358999,
|
|
"C": 0.0359,
|
|
"V": 1.48762362,
|
|
"T": "2017-11-10T03:20:00",
|
|
"BV": 0.05340567
|
|
},
|
|
{
|
|
"O": 0.0359,
|
|
"H": 0.03597581,
|
|
"L": 0.0359,
|
|
"C": 0.0359,
|
|
"V": 6.63155776,
|
|
"T": "2017-11-10T03:21:00",
|
|
"BV": 0.23807553
|
|
},
|
|
{
|
|
"O": 0.03591,
|
|
"H": 0.03591,
|
|
"L": 0.03581,
|
|
"C": 0.03581,
|
|
"V": 14.25566815,
|
|
"T": "2017-11-10T03:22:00",
|
|
"BV": 0.51146853
|
|
},
|
|
{
|
|
"O": 0.03581,
|
|
"H": 0.03581,
|
|
"L": 0.03581,
|
|
"C": 0.03581,
|
|
"V": 22.11538204,
|
|
"T": "2017-11-10T03:23:00",
|
|
"BV": 0.79195182
|
|
},
|
|
{
|
|
"O": 0.03581,
|
|
"H": 0.03581,
|
|
"L": 0.0357414,
|
|
"C": 0.0357414,
|
|
"V": 3.85465794,
|
|
"T": "2017-11-10T03:24:00",
|
|
"BV": 0.13802542
|
|
},
|
|
{
|
|
"O": 0.0357414,
|
|
"H": 0.0357414,
|
|
"L": 0.0357,
|
|
"C": 0.0357,
|
|
"V": 25.27029616,
|
|
"T": "2017-11-10T03:25:00",
|
|
"BV": 0.90316488
|
|
},
|
|
{
|
|
"O": 0.0357,
|
|
"H": 0.0357,
|
|
"L": 0.0357,
|
|
"C": 0.0357,
|
|
"V": 0.70504087,
|
|
"T": "2017-11-10T03:26:00",
|
|
"BV": 0.02516993
|
|
},
|
|
{
|
|
"O": 0.0357,
|
|
"H": 0.0357,
|
|
"L": 0.0357,
|
|
"C": 0.0357,
|
|
"V": 1.25845178,
|
|
"T": "2017-11-10T03:27:00",
|
|
"BV": 0.04492668
|
|
},
|
|
{
|
|
"O": 0.0357,
|
|
"H": 0.0357,
|
|
"L": 0.0357,
|
|
"C": 0.0357,
|
|
"V": 1.9580759,
|
|
"T": "2017-11-10T03:28:00",
|
|
"BV": 0.06990325
|
|
},
|
|
{
|
|
"O": 0.0357,
|
|
"H": 0.0357,
|
|
"L": 0.03567,
|
|
"C": 0.03567,
|
|
"V": 15.15033585,
|
|
"T": "2017-11-10T03:29:00",
|
|
"BV": 0.54045085
|
|
},
|
|
{
|
|
"O": 0.03572153,
|
|
"H": 0.03572154,
|
|
"L": 0.03572153,
|
|
"C": 0.03572154,
|
|
"V": 4.44791816,
|
|
"T": "2017-11-10T03:30:00",
|
|
"BV": 0.15888647
|
|
},
|
|
{
|
|
"O": 0.03572154,
|
|
"H": 0.03572154,
|
|
"L": 0.03572154,
|
|
"C": 0.03572154,
|
|
"V": 9.05335975,
|
|
"T": "2017-11-10T03:31:00",
|
|
"BV": 0.32339992
|
|
},
|
|
{
|
|
"O": 0.03572154,
|
|
"H": 0.03572154,
|
|
"L": 0.03572154,
|
|
"C": 0.03572154,
|
|
"V": 0.65048922,
|
|
"T": "2017-11-10T03:32:00",
|
|
"BV": 0.02323646
|
|
},
|
|
{
|
|
"O": 0.03572154,
|
|
"H": 0.03572154,
|
|
"L": 0.03572154,
|
|
"C": 0.03572154,
|
|
"V": 2.76257821,
|
|
"T": "2017-11-10T03:33:00",
|
|
"BV": 0.0986835
|
|
},
|
|
{
|
|
"O": 0.03572154,
|
|
"H": 0.03572154,
|
|
"L": 0.03572154,
|
|
"C": 0.03572154,
|
|
"V": 0.09992676,
|
|
"T": "2017-11-10T03:34:00",
|
|
"BV": 0.00356953
|
|
},
|
|
{
|
|
"O": 0.03572154,
|
|
"H": 0.03572154,
|
|
"L": 0.03572154,
|
|
"C": 0.03572154,
|
|
"V": 0.06980321,
|
|
"T": "2017-11-10T03:35:00",
|
|
"BV": 0.00249347
|
|
},
|
|
{
|
|
"O": 0.03572154,
|
|
"H": 0.03572154,
|
|
"L": 0.03572154,
|
|
"C": 0.03572154,
|
|
"V": 5.81995722,
|
|
"T": "2017-11-10T03:36:00",
|
|
"BV": 0.20789756
|
|
},
|
|
{
|
|
"O": 0.03572154,
|
|
"H": 0.03572154,
|
|
"L": 0.03572154,
|
|
"C": 0.03572154,
|
|
"V": 0.19571361,
|
|
"T": "2017-11-10T03:37:00",
|
|
"BV": 0.00699119
|
|
},
|
|
{
|
|
"O": 0.03568877,
|
|
"H": 0.03571984,
|
|
"L": 0.03568877,
|
|
"C": 0.03571984,
|
|
"V": 0.21891899,
|
|
"T": "2017-11-10T03:38:00",
|
|
"BV": 0.00781915
|
|
},
|
|
{
|
|
"O": 0.03568877,
|
|
"H": 0.03568877,
|
|
"L": 0.03568876,
|
|
"C": 0.03568877,
|
|
"V": 2.33646254,
|
|
"T": "2017-11-10T03:39:00",
|
|
"BV": 0.08338542
|
|
},
|
|
{
|
|
"O": 0.03568877,
|
|
"H": 0.03568877,
|
|
"L": 0.03567,
|
|
"C": 0.03567,
|
|
"V": 0.59680018,
|
|
"T": "2017-11-10T03:40:00",
|
|
"BV": 0.02129311
|
|
},
|
|
{
|
|
"O": 0.035675,
|
|
"H": 0.035688,
|
|
"L": 0.03567,
|
|
"C": 0.03567,
|
|
"V": 19.67054953,
|
|
"T": "2017-11-10T03:41:00",
|
|
"BV": 0.70166098
|
|
},
|
|
{
|
|
"O": 0.03567,
|
|
"H": 0.03568877,
|
|
"L": 0.03567,
|
|
"C": 0.03568877,
|
|
"V": 5.69612843,
|
|
"T": "2017-11-10T03:42:00",
|
|
"BV": 0.20320396
|
|
},
|
|
{
|
|
"O": 0.03567,
|
|
"H": 0.03567,
|
|
"L": 0.03567,
|
|
"C": 0.03567,
|
|
"V": 0.34890299,
|
|
"T": "2017-11-10T03:43:00",
|
|
"BV": 0.01244536
|
|
},
|
|
{
|
|
"O": 0.03567,
|
|
"H": 0.03567,
|
|
"L": 0.03567,
|
|
"C": 0.03567,
|
|
"V": 1.36650525,
|
|
"T": "2017-11-10T03:44:00",
|
|
"BV": 0.04874324
|
|
},
|
|
{
|
|
"O": 0.03567,
|
|
"H": 0.03567,
|
|
"L": 0.03567,
|
|
"C": 0.03567,
|
|
"V": 8.00711286,
|
|
"T": "2017-11-10T03:45:00",
|
|
"BV": 0.2856137
|
|
},
|
|
{
|
|
"O": 0.03568877,
|
|
"H": 0.03568877,
|
|
"L": 0.03567001,
|
|
"C": 0.03568877,
|
|
"V": 1.26838957,
|
|
"T": "2017-11-10T03:46:00",
|
|
"BV": 0.04524557
|
|
},
|
|
{
|
|
"O": 0.03568881,
|
|
"H": 0.03568882,
|
|
"L": 0.03568881,
|
|
"C": 0.03568882,
|
|
"V": 2.05463022,
|
|
"T": "2017-11-10T03:47:00",
|
|
"BV": 0.07332729
|
|
},
|
|
{
|
|
"O": 0.03572154,
|
|
"H": 0.03572154,
|
|
"L": 0.03572154,
|
|
"C": 0.03572154,
|
|
"V": 0.13516066,
|
|
"T": "2017-11-10T03:48:00",
|
|
"BV": 0.00482813
|
|
},
|
|
{
|
|
"O": 0.03572154,
|
|
"H": 0.03572259,
|
|
"L": 0.03572154,
|
|
"C": 0.03572201,
|
|
"V": 16.06014649,
|
|
"T": "2017-11-10T03:51:00",
|
|
"BV": 0.57369974
|
|
},
|
|
{
|
|
"O": 0.03572259,
|
|
"H": 0.03572327,
|
|
"L": 0.03572201,
|
|
"C": 0.03572327,
|
|
"V": 13.05435391,
|
|
"T": "2017-11-10T03:52:00",
|
|
"BV": 0.46632809
|
|
},
|
|
{
|
|
"O": 0.03572201,
|
|
"H": 0.03572201,
|
|
"L": 0.03572154,
|
|
"C": 0.03572201,
|
|
"V": 9.40174425,
|
|
"T": "2017-11-10T03:53:00",
|
|
"BV": 0.33584879
|
|
},
|
|
{
|
|
"O": 0.035722,
|
|
"H": 0.03572201,
|
|
"L": 0.03572154,
|
|
"C": 0.03572154,
|
|
"V": 0.62836259,
|
|
"T": "2017-11-10T03:54:00",
|
|
"BV": 0.02244619
|
|
},
|
|
{
|
|
"O": 0.03572154,
|
|
"H": 0.03572154,
|
|
"L": 0.03572154,
|
|
"C": 0.03572154,
|
|
"V": 0.12232127,
|
|
"T": "2017-11-10T03:55:00",
|
|
"BV": 0.0043695
|
|
},
|
|
{
|
|
"O": 0.03572183,
|
|
"H": 0.03572201,
|
|
"L": 0.03572154,
|
|
"C": 0.03572154,
|
|
"V": 0.77859607,
|
|
"T": "2017-11-10T03:57:00",
|
|
"BV": 0.02781295
|
|
},
|
|
{
|
|
"O": 0.03572154,
|
|
"H": 0.03572183,
|
|
"L": 0.03572154,
|
|
"C": 0.03572183,
|
|
"V": 14.29607096,
|
|
"T": "2017-11-10T03:58:00",
|
|
"BV": 0.51067767
|
|
},
|
|
{
|
|
"O": 0.03572183,
|
|
"H": 0.03572183,
|
|
"L": 0.03572183,
|
|
"C": 0.03572183,
|
|
"V": 3.0,
|
|
"T": "2017-11-10T03:59:00",
|
|
"BV": 0.10716548
|
|
},
|
|
{
|
|
"O": 0.03572201,
|
|
"H": 0.03572201,
|
|
"L": 0.03572154,
|
|
"C": 0.03572154,
|
|
"V": 3.32623004,
|
|
"T": "2017-11-10T04:00:00",
|
|
"BV": 0.11881945
|
|
},
|
|
{
|
|
"O": 0.0357226,
|
|
"H": 0.0357226,
|
|
"L": 0.0357226,
|
|
"C": 0.0357226,
|
|
"V": 1.24680509,
|
|
"T": "2017-11-10T04:01:00",
|
|
"BV": 0.0445391
|
|
},
|
|
{
|
|
"O": 0.035722,
|
|
"H": 0.0357226,
|
|
"L": 0.03572154,
|
|
"C": 0.03572154,
|
|
"V": 38.87100966,
|
|
"T": "2017-11-10T04:02:00",
|
|
"BV": 1.38854191
|
|
},
|
|
{
|
|
"O": 0.035722,
|
|
"H": 0.035722,
|
|
"L": 0.03572154,
|
|
"C": 0.03572154,
|
|
"V": 3.88097229,
|
|
"T": "2017-11-10T04:03:00",
|
|
"BV": 0.13863458
|
|
},
|
|
{
|
|
"O": 0.03572154,
|
|
"H": 0.03572154,
|
|
"L": 0.03572154,
|
|
"C": 0.03572154,
|
|
"V": 0.07316285,
|
|
"T": "2017-11-10T04:04:00",
|
|
"BV": 0.00261348
|
|
},
|
|
{
|
|
"O": 0.035722,
|
|
"H": 0.035722,
|
|
"L": 0.03572155,
|
|
"C": 0.03572155,
|
|
"V": 0.44651313,
|
|
"T": "2017-11-10T04:05:00",
|
|
"BV": 0.01595017
|
|
},
|
|
{
|
|
"O": 0.03572155,
|
|
"H": 0.035722,
|
|
"L": 0.03572155,
|
|
"C": 0.035722,
|
|
"V": 9.48700489,
|
|
"T": "2017-11-10T04:06:00",
|
|
"BV": 0.33889462
|
|
},
|
|
{
|
|
"O": 0.035722,
|
|
"H": 0.03582153,
|
|
"L": 0.035722,
|
|
"C": 0.035722,
|
|
"V": 0.74553064,
|
|
"T": "2017-11-10T04:08:00",
|
|
"BV": 0.02665386
|
|
},
|
|
{
|
|
"O": 0.03584965,
|
|
"H": 0.03588222,
|
|
"L": 0.035722,
|
|
"C": 0.035722,
|
|
"V": 12.89156421,
|
|
"T": "2017-11-10T04:09:00",
|
|
"BV": 0.4606604
|
|
},
|
|
{
|
|
"O": 0.035722,
|
|
"H": 0.035722,
|
|
"L": 0.035722,
|
|
"C": 0.035722,
|
|
"V": 0.29413235,
|
|
"T": "2017-11-10T04:10:00",
|
|
"BV": 0.01050699
|
|
},
|
|
{
|
|
"O": 0.035722,
|
|
"H": 0.03592154,
|
|
"L": 0.035722,
|
|
"C": 0.03592154,
|
|
"V": 1.06548525,
|
|
"T": "2017-11-10T04:11:00",
|
|
"BV": 0.03820695
|
|
},
|
|
{
|
|
"O": 0.03591971,
|
|
"H": 0.03591971,
|
|
"L": 0.03588,
|
|
"C": 0.03588,
|
|
"V": 2.31140334,
|
|
"T": "2017-11-10T04:12:00",
|
|
"BV": 0.08294474
|
|
},
|
|
{
|
|
"O": 0.03588,
|
|
"H": 0.03595985,
|
|
"L": 0.03575,
|
|
"C": 0.03575,
|
|
"V": 212.43339365,
|
|
"T": "2017-11-10T04:14:00",
|
|
"BV": 7.63885766
|
|
},
|
|
{
|
|
"O": 0.03576234,
|
|
"H": 0.03576234,
|
|
"L": 0.03575,
|
|
"C": 0.03575,
|
|
"V": 1.57748663,
|
|
"T": "2017-11-10T04:15:00",
|
|
"BV": 0.05639564
|
|
},
|
|
{
|
|
"O": 0.03586995,
|
|
"H": 0.0360767,
|
|
"L": 0.03575,
|
|
"C": 0.03575,
|
|
"V": 1.03990299,
|
|
"T": "2017-11-10T04:16:00",
|
|
"BV": 0.03739112
|
|
},
|
|
{
|
|
"O": 0.03596443,
|
|
"H": 0.03596443,
|
|
"L": 0.03596443,
|
|
"C": 0.03596443,
|
|
"V": 2.2784668,
|
|
"T": "2017-11-10T04:18:00",
|
|
"BV": 0.08194375
|
|
},
|
|
{
|
|
"O": 0.03596458,
|
|
"H": 0.03596458,
|
|
"L": 0.03572154,
|
|
"C": 0.03575,
|
|
"V": 10.33100202,
|
|
"T": "2017-11-10T04:19:00",
|
|
"BV": 0.36994299
|
|
},
|
|
{
|
|
"O": 0.03575,
|
|
"H": 0.03575,
|
|
"L": 0.03575,
|
|
"C": 0.03575,
|
|
"V": 1.4318835,
|
|
"T": "2017-11-10T04:20:00",
|
|
"BV": 0.05118983
|
|
},
|
|
{
|
|
"O": 0.03575001,
|
|
"H": 0.03575001,
|
|
"L": 0.03575001,
|
|
"C": 0.03575001,
|
|
"V": 0.30791076,
|
|
"T": "2017-11-10T04:22:00",
|
|
"BV": 0.0110078
|
|
},
|
|
{
|
|
"O": 0.03596288,
|
|
"H": 0.03596288,
|
|
"L": 0.03596288,
|
|
"C": 0.03596288,
|
|
"V": 0.01407785,
|
|
"T": "2017-11-10T04:24:00",
|
|
"BV": 0.00050628
|
|
},
|
|
{
|
|
"O": 0.03596288,
|
|
"H": 0.03596288,
|
|
"L": 0.03596288,
|
|
"C": 0.03596288,
|
|
"V": 0.27806449,
|
|
"T": "2017-11-10T04:25:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.03596287,
|
|
"H": 0.03596287,
|
|
"L": 0.03575001,
|
|
"C": 0.03596286,
|
|
"V": 1.45934345,
|
|
"T": "2017-11-10T04:26:00",
|
|
"BV": 0.05241174
|
|
},
|
|
{
|
|
"O": 0.03596287,
|
|
"H": 0.03596288,
|
|
"L": 0.03596287,
|
|
"C": 0.03596287,
|
|
"V": 1.5039404,
|
|
"T": "2017-11-10T04:28:00",
|
|
"BV": 0.05408599
|
|
},
|
|
{
|
|
"O": 0.03596288,
|
|
"H": 0.03596288,
|
|
"L": 0.03596288,
|
|
"C": 0.03596288,
|
|
"V": 0.832108,
|
|
"T": "2017-11-10T04:29:00",
|
|
"BV": 0.02992498
|
|
},
|
|
{
|
|
"O": 0.03596288,
|
|
"H": 0.03596288,
|
|
"L": 0.03596287,
|
|
"C": 0.03596287,
|
|
"V": 4.10625714,
|
|
"T": "2017-11-10T04:30:00",
|
|
"BV": 0.14767279
|
|
},
|
|
{
|
|
"O": 0.03596287,
|
|
"H": 0.03596287,
|
|
"L": 0.03596287,
|
|
"C": 0.03596287,
|
|
"V": 0.08120896,
|
|
"T": "2017-11-10T04:31:00",
|
|
"BV": 0.0029205
|
|
},
|
|
{
|
|
"O": 0.03596286,
|
|
"H": 0.03596287,
|
|
"L": 0.03596286,
|
|
"C": 0.03596287,
|
|
"V": 1.93094219,
|
|
"T": "2017-11-10T04:32:00",
|
|
"BV": 0.0694422
|
|
},
|
|
{
|
|
"O": 0.03607663,
|
|
"H": 0.03607663,
|
|
"L": 0.03575,
|
|
"C": 0.03575,
|
|
"V": 101.31712418,
|
|
"T": "2017-11-10T04:33:00",
|
|
"BV": 3.62315433
|
|
},
|
|
{
|
|
"O": 0.03595665,
|
|
"H": 0.03595665,
|
|
"L": 0.03575,
|
|
"C": 0.03575,
|
|
"V": 0.34666769,
|
|
"T": "2017-11-10T04:34:00",
|
|
"BV": 0.01240301
|
|
},
|
|
{
|
|
"O": 0.03575,
|
|
"H": 0.03595665,
|
|
"L": 0.03575,
|
|
"C": 0.03595665,
|
|
"V": 5.15313141,
|
|
"T": "2017-11-10T04:35:00",
|
|
"BV": 0.1842273
|
|
},
|
|
{
|
|
"O": 0.03595665,
|
|
"H": 0.03595665,
|
|
"L": 0.03595665,
|
|
"C": 0.03595665,
|
|
"V": 0.02,
|
|
"T": "2017-11-10T04:36:00",
|
|
"BV": 0.00071913
|
|
},
|
|
{
|
|
"O": 0.03595665,
|
|
"H": 0.03595665,
|
|
"L": 0.03595665,
|
|
"C": 0.03595665,
|
|
"V": 0.28172557,
|
|
"T": "2017-11-10T04:37:00",
|
|
"BV": 0.01012989
|
|
},
|
|
{
|
|
"O": 0.03586676,
|
|
"H": 0.03596117,
|
|
"L": 0.03586676,
|
|
"C": 0.03596117,
|
|
"V": 0.25489448,
|
|
"T": "2017-11-10T04:38:00",
|
|
"BV": 0.00916513
|
|
},
|
|
{
|
|
"O": 0.03596117,
|
|
"H": 0.03596117,
|
|
"L": 0.03583559,
|
|
"C": 0.03583559,
|
|
"V": 1.87307247,
|
|
"T": "2017-11-10T04:39:00",
|
|
"BV": 0.06734919
|
|
},
|
|
{
|
|
"O": 0.0358356,
|
|
"H": 0.0358356,
|
|
"L": 0.0358356,
|
|
"C": 0.0358356,
|
|
"V": 2.68852418,
|
|
"T": "2017-11-10T04:40:00",
|
|
"BV": 0.09634487
|
|
},
|
|
{
|
|
"O": 0.03594117,
|
|
"H": 0.03607671,
|
|
"L": 0.0358356,
|
|
"C": 0.03596,
|
|
"V": 20.5212074,
|
|
"T": "2017-11-10T04:41:00",
|
|
"BV": 0.73670952
|
|
},
|
|
{
|
|
"O": 0.03596,
|
|
"H": 0.03610207,
|
|
"L": 0.03596,
|
|
"C": 0.03610207,
|
|
"V": 5.57316065,
|
|
"T": "2017-11-10T04:42:00",
|
|
"BV": 0.20072878
|
|
},
|
|
{
|
|
"O": 0.03612827,
|
|
"H": 0.03612827,
|
|
"L": 0.03596979,
|
|
"C": 0.0359768,
|
|
"V": 1.17053239,
|
|
"T": "2017-11-10T04:43:00",
|
|
"BV": 0.04212918
|
|
},
|
|
{
|
|
"O": 0.0359751,
|
|
"H": 0.03612828,
|
|
"L": 0.0359751,
|
|
"C": 0.03612828,
|
|
"V": 11.2822936,
|
|
"T": "2017-11-10T04:44:00",
|
|
"BV": 0.40591764
|
|
},
|
|
{
|
|
"O": 0.03612869,
|
|
"H": 0.03612869,
|
|
"L": 0.03612868,
|
|
"C": 0.03612868,
|
|
"V": 0.329639,
|
|
"T": "2017-11-10T04:45:00",
|
|
"BV": 0.01190941
|
|
},
|
|
{
|
|
"O": 0.0359768,
|
|
"H": 0.0359768,
|
|
"L": 0.0359768,
|
|
"C": 0.0359768,
|
|
"V": 0.03006457,
|
|
"T": "2017-11-10T04:46:00",
|
|
"BV": 0.00108162
|
|
},
|
|
{
|
|
"O": 0.03612828,
|
|
"H": 0.03618001,
|
|
"L": 0.03597697,
|
|
"C": 0.03597697,
|
|
"V": 1.94703332,
|
|
"T": "2017-11-10T04:47:00",
|
|
"BV": 0.07036605
|
|
},
|
|
{
|
|
"O": 0.03618,
|
|
"H": 0.03618,
|
|
"L": 0.03618,
|
|
"C": 0.03618,
|
|
"V": 5.049765,
|
|
"T": "2017-11-10T04:49:00",
|
|
"BV": 0.18270049
|
|
},
|
|
{
|
|
"O": 0.03597697,
|
|
"H": 0.03597699,
|
|
"L": 0.03597697,
|
|
"C": 0.03597699,
|
|
"V": 0.28835724,
|
|
"T": "2017-11-10T04:50:00",
|
|
"BV": 0.01037422
|
|
},
|
|
{
|
|
"O": 0.036,
|
|
"H": 0.03618,
|
|
"L": 0.036,
|
|
"C": 0.03600006,
|
|
"V": 0.910561,
|
|
"T": "2017-11-10T04:51:00",
|
|
"BV": 0.03286038
|
|
},
|
|
{
|
|
"O": 0.03618,
|
|
"H": 0.03618,
|
|
"L": 0.03600006,
|
|
"C": 0.03600006,
|
|
"V": 11.0330872,
|
|
"T": "2017-11-10T04:52:00",
|
|
"BV": 0.39911668
|
|
},
|
|
{
|
|
"O": 0.03618,
|
|
"H": 0.03618,
|
|
"L": 0.03618,
|
|
"C": 0.03618,
|
|
"V": 0.01528577,
|
|
"T": "2017-11-10T04:53:00",
|
|
"BV": 0.00055303
|
|
},
|
|
{
|
|
"O": 0.03618,
|
|
"H": 0.03618,
|
|
"L": 0.03600006,
|
|
"C": 0.03618,
|
|
"V": 1.43224825,
|
|
"T": "2017-11-10T04:54:00",
|
|
"BV": 0.05175044
|
|
},
|
|
{
|
|
"O": 0.03608955,
|
|
"H": 0.03608955,
|
|
"L": 0.03608955,
|
|
"C": 0.03608955,
|
|
"V": 0.29462084,
|
|
"T": "2017-11-10T04:55:00",
|
|
"BV": 0.01063273
|
|
},
|
|
{
|
|
"O": 0.03608955,
|
|
"H": 0.03618,
|
|
"L": 0.03608955,
|
|
"C": 0.03608955,
|
|
"V": 0.35365275,
|
|
"T": "2017-11-10T04:56:00",
|
|
"BV": 0.01276613
|
|
},
|
|
{
|
|
"O": 0.03608955,
|
|
"H": 0.03608955,
|
|
"L": 0.03608955,
|
|
"C": 0.03608955,
|
|
"V": 5.87094128,
|
|
"T": "2017-11-10T04:57:00",
|
|
"BV": 0.21187961
|
|
},
|
|
{
|
|
"O": 0.03608955,
|
|
"H": 0.03608955,
|
|
"L": 0.03608955,
|
|
"C": 0.03608955,
|
|
"V": 15.33008543,
|
|
"T": "2017-11-10T04:58:00",
|
|
"BV": 0.55325582
|
|
},
|
|
{
|
|
"O": 0.03608955,
|
|
"H": 0.03609,
|
|
"L": 0.03608955,
|
|
"C": 0.03609,
|
|
"V": 7.01821996,
|
|
"T": "2017-11-10T04:59:00",
|
|
"BV": 0.25328574
|
|
},
|
|
{
|
|
"O": 0.03609,
|
|
"H": 0.03609,
|
|
"L": 0.03608955,
|
|
"C": 0.03608955,
|
|
"V": 9.39965857,
|
|
"T": "2017-11-10T05:00:00",
|
|
"BV": 0.33923267
|
|
},
|
|
{
|
|
"O": 0.03608955,
|
|
"H": 0.03608955,
|
|
"L": 0.03608955,
|
|
"C": 0.03608955,
|
|
"V": 17.89545587,
|
|
"T": "2017-11-10T05:01:00",
|
|
"BV": 0.64583893
|
|
},
|
|
{
|
|
"O": 0.03608955,
|
|
"H": 0.03609001,
|
|
"L": 0.03608955,
|
|
"C": 0.03609001,
|
|
"V": 15.18601111,
|
|
"T": "2017-11-10T05:02:00",
|
|
"BV": 0.54805878
|
|
},
|
|
{
|
|
"O": 0.03618,
|
|
"H": 0.03618,
|
|
"L": 0.03608955,
|
|
"C": 0.03608955,
|
|
"V": 10.00958073,
|
|
"T": "2017-11-10T05:03:00",
|
|
"BV": 0.36141004
|
|
},
|
|
{
|
|
"O": 0.03608955,
|
|
"H": 0.03608955,
|
|
"L": 0.03608955,
|
|
"C": 0.03608955,
|
|
"V": 0.13536445,
|
|
"T": "2017-11-10T05:04:00",
|
|
"BV": 0.00488523
|
|
},
|
|
{
|
|
"O": 0.03618,
|
|
"H": 0.03621586,
|
|
"L": 0.03618,
|
|
"C": 0.03621586,
|
|
"V": 0.06620888,
|
|
"T": "2017-11-10T05:05:00",
|
|
"BV": 0.00239763
|
|
},
|
|
{
|
|
"O": 0.03609001,
|
|
"H": 0.03627499,
|
|
"L": 0.03608955,
|
|
"C": 0.03608955,
|
|
"V": 4.58126684,
|
|
"T": "2017-11-10T05:07:00",
|
|
"BV": 0.16558912
|
|
},
|
|
{
|
|
"O": 0.03608955,
|
|
"H": 0.03624082,
|
|
"L": 0.03608955,
|
|
"C": 0.03615028,
|
|
"V": 8.27264049,
|
|
"T": "2017-11-10T05:08:00",
|
|
"BV": 0.29877604
|
|
},
|
|
{
|
|
"O": 0.0361322,
|
|
"H": 0.03618647,
|
|
"L": 0.03608955,
|
|
"C": 0.03618647,
|
|
"V": 0.29067007,
|
|
"T": "2017-11-10T05:09:00",
|
|
"BV": 0.01050873
|
|
},
|
|
{
|
|
"O": 0.03618647,
|
|
"H": 0.03618647,
|
|
"L": 0.03608955,
|
|
"C": 0.03618647,
|
|
"V": 6.03290152,
|
|
"T": "2017-11-10T05:11:00",
|
|
"BV": 0.21811744
|
|
},
|
|
{
|
|
"O": 0.03608955,
|
|
"H": 0.03608955,
|
|
"L": 0.03608955,
|
|
"C": 0.03608955,
|
|
"V": 3.4726953,
|
|
"T": "2017-11-10T05:12:00",
|
|
"BV": 0.125328
|
|
},
|
|
{
|
|
"O": 0.03608955,
|
|
"H": 0.03608955,
|
|
"L": 0.03608955,
|
|
"C": 0.03608955,
|
|
"V": 0.02,
|
|
"T": "2017-11-10T05:13:00",
|
|
"BV": 0.00072179
|
|
},
|
|
{
|
|
"O": 0.03608955,
|
|
"H": 0.03618645,
|
|
"L": 0.03608955,
|
|
"C": 0.03608955,
|
|
"V": 5.49057234,
|
|
"T": "2017-11-10T05:14:00",
|
|
"BV": 0.19864334
|
|
},
|
|
{
|
|
"O": 0.03618645,
|
|
"H": 0.03618645,
|
|
"L": 0.03608955,
|
|
"C": 0.03608955,
|
|
"V": 43.87845821,
|
|
"T": "2017-11-10T05:15:00",
|
|
"BV": 1.5845283
|
|
},
|
|
{
|
|
"O": 0.03608955,
|
|
"H": 0.03608955,
|
|
"L": 0.03608955,
|
|
"C": 0.03608955,
|
|
"V": 4.4424,
|
|
"T": "2017-11-10T05:16:00",
|
|
"BV": 0.16032421
|
|
},
|
|
{
|
|
"O": 0.03609645,
|
|
"H": 0.03609645,
|
|
"L": 0.03609645,
|
|
"C": 0.03609645,
|
|
"V": 0.59535356,
|
|
"T": "2017-11-10T05:17:00",
|
|
"BV": 0.02149015
|
|
},
|
|
{
|
|
"O": 0.03608955,
|
|
"H": 0.03609645,
|
|
"L": 0.03608955,
|
|
"C": 0.03609645,
|
|
"V": 1.2502439,
|
|
"T": "2017-11-10T05:18:00",
|
|
"BV": 0.04512418
|
|
},
|
|
{
|
|
"O": 0.03609645,
|
|
"H": 0.03609645,
|
|
"L": 0.03609645,
|
|
"C": 0.03609645,
|
|
"V": 0.29683966,
|
|
"T": "2017-11-10T05:19:00",
|
|
"BV": 0.01071484
|
|
},
|
|
{
|
|
"O": 0.03609645,
|
|
"H": 0.03609645,
|
|
"L": 0.03608955,
|
|
"C": 0.03608955,
|
|
"V": 0.29524282,
|
|
"T": "2017-11-10T05:20:00",
|
|
"BV": 0.01065708
|
|
},
|
|
{
|
|
"O": 0.03608955,
|
|
"H": 0.03608955,
|
|
"L": 0.03608955,
|
|
"C": 0.03608955,
|
|
"V": 1.47360256,
|
|
"T": "2017-11-10T05:22:00",
|
|
"BV": 0.05318165
|
|
},
|
|
{
|
|
"O": 0.03608955,
|
|
"H": 0.03609475,
|
|
"L": 0.03608955,
|
|
"C": 0.03609475,
|
|
"V": 8.0276356,
|
|
"T": "2017-11-10T05:23:00",
|
|
"BV": 0.2897139
|
|
},
|
|
{
|
|
"O": 0.03609475,
|
|
"H": 0.03609475,
|
|
"L": 0.03608955,
|
|
"C": 0.03608955,
|
|
"V": 12.69769933,
|
|
"T": "2017-11-10T05:24:00",
|
|
"BV": 0.45825436
|
|
},
|
|
{
|
|
"O": 0.03608955,
|
|
"H": 0.03609475,
|
|
"L": 0.03608955,
|
|
"C": 0.03609475,
|
|
"V": 3.0610118,
|
|
"T": "2017-11-10T05:25:00",
|
|
"BV": 0.11047085
|
|
},
|
|
{
|
|
"O": 0.03609475,
|
|
"H": 0.03609645,
|
|
"L": 0.03609475,
|
|
"C": 0.03609645,
|
|
"V": 0.99819877,
|
|
"T": "2017-11-10T05:26:00",
|
|
"BV": 0.03603108
|
|
},
|
|
{
|
|
"O": 0.03618645,
|
|
"H": 0.03618645,
|
|
"L": 0.03618645,
|
|
"C": 0.03618645,
|
|
"V": 0.5,
|
|
"T": "2017-11-10T05:27:00",
|
|
"BV": 0.01809322
|
|
},
|
|
{
|
|
"O": 0.03618645,
|
|
"H": 0.03618645,
|
|
"L": 0.03609476,
|
|
"C": 0.03609476,
|
|
"V": 1.69225934,
|
|
"T": "2017-11-10T05:28:00",
|
|
"BV": 0.06115758
|
|
},
|
|
{
|
|
"O": 0.03609475,
|
|
"H": 0.03609476,
|
|
"L": 0.03609475,
|
|
"C": 0.03609475,
|
|
"V": 6.10223151,
|
|
"T": "2017-11-10T05:29:00",
|
|
"BV": 0.2202585
|
|
},
|
|
{
|
|
"O": 0.03609645,
|
|
"H": 0.03609645,
|
|
"L": 0.03609475,
|
|
"C": 0.03609475,
|
|
"V": 3.79213239,
|
|
"T": "2017-11-10T05:30:00",
|
|
"BV": 0.13687607
|
|
},
|
|
{
|
|
"O": 0.03609475,
|
|
"H": 0.03626472,
|
|
"L": 0.03609,
|
|
"C": 0.03609,
|
|
"V": 8.95573729,
|
|
"T": "2017-11-10T05:31:00",
|
|
"BV": 0.32384223
|
|
},
|
|
{
|
|
"O": 0.03609,
|
|
"H": 0.03609,
|
|
"L": 0.03609,
|
|
"C": 0.03609,
|
|
"V": 1.4902339,
|
|
"T": "2017-11-10T05:32:00",
|
|
"BV": 0.05378253
|
|
},
|
|
{
|
|
"O": 0.03624422,
|
|
"H": 0.03624422,
|
|
"L": 0.03624422,
|
|
"C": 0.03624422,
|
|
"V": 0.24317798,
|
|
"T": "2017-11-10T05:33:00",
|
|
"BV": 0.00881378
|
|
},
|
|
{
|
|
"O": 0.03624422,
|
|
"H": 0.03624422,
|
|
"L": 0.03624422,
|
|
"C": 0.03624422,
|
|
"V": 0.2216667,
|
|
"T": "2017-11-10T05:34:00",
|
|
"BV": 0.00803412
|
|
},
|
|
{
|
|
"O": 0.03628477,
|
|
"H": 0.03628477,
|
|
"L": 0.03628477,
|
|
"C": 0.03628477,
|
|
"V": 33.43684259,
|
|
"T": "2017-11-10T05:35:00",
|
|
"BV": 1.21324812
|
|
},
|
|
{
|
|
"O": 0.03628477,
|
|
"H": 0.03628477,
|
|
"L": 0.03624422,
|
|
"C": 0.03624422,
|
|
"V": 1.80853146,
|
|
"T": "2017-11-10T05:36:00",
|
|
"BV": 0.06561305
|
|
},
|
|
{
|
|
"O": 0.03624422,
|
|
"H": 0.03628477,
|
|
"L": 0.03624422,
|
|
"C": 0.03628477,
|
|
"V": 4.28276456,
|
|
"T": "2017-11-10T05:37:00",
|
|
"BV": 0.15538063
|
|
},
|
|
{
|
|
"O": 0.03628477,
|
|
"H": 0.03628477,
|
|
"L": 0.03628477,
|
|
"C": 0.03628477,
|
|
"V": 3.12548326,
|
|
"T": "2017-11-10T05:38:00",
|
|
"BV": 0.11340741
|
|
},
|
|
{
|
|
"O": 0.03615422,
|
|
"H": 0.03615422,
|
|
"L": 0.03614825,
|
|
"C": 0.03614825,
|
|
"V": 1.28988136,
|
|
"T": "2017-11-10T05:39:00",
|
|
"BV": 0.04663291
|
|
},
|
|
{
|
|
"O": 0.03619406,
|
|
"H": 0.03629183,
|
|
"L": 0.03619406,
|
|
"C": 0.03619406,
|
|
"V": 1.25714293,
|
|
"T": "2017-11-10T05:40:00",
|
|
"BV": 0.04558963
|
|
},
|
|
{
|
|
"O": 0.03619407,
|
|
"H": 0.03619407,
|
|
"L": 0.03619406,
|
|
"C": 0.03619406,
|
|
"V": 9.17764041,
|
|
"T": "2017-11-10T05:41:00",
|
|
"BV": 0.33217612
|
|
},
|
|
{
|
|
"O": 0.03629183,
|
|
"H": 0.03629183,
|
|
"L": 0.03619779,
|
|
"C": 0.03619779,
|
|
"V": 0.227594,
|
|
"T": "2017-11-10T05:43:00",
|
|
"BV": 0.00824671
|
|
},
|
|
{
|
|
"O": 0.03629183,
|
|
"H": 0.03629183,
|
|
"L": 0.03629183,
|
|
"C": 0.03629183,
|
|
"V": 0.00227152,
|
|
"T": "2017-11-10T05:44:00",
|
|
"BV": 8.243e-05
|
|
},
|
|
{
|
|
"O": 0.03629183,
|
|
"H": 0.03631391,
|
|
"L": 0.03629183,
|
|
"C": 0.03631391,
|
|
"V": 2.15669479,
|
|
"T": "2017-11-10T05:45:00",
|
|
"BV": 0.07827246
|
|
},
|
|
{
|
|
"O": 0.03631391,
|
|
"H": 0.03631391,
|
|
"L": 0.03631391,
|
|
"C": 0.03631391,
|
|
"V": 0.01583362,
|
|
"T": "2017-11-10T05:46:00",
|
|
"BV": 0.00057498
|
|
},
|
|
{
|
|
"O": 0.03631391,
|
|
"H": 0.03631416,
|
|
"L": 0.03631391,
|
|
"C": 0.03631416,
|
|
"V": 2.39552108,
|
|
"T": "2017-11-10T05:47:00",
|
|
"BV": 0.08699124
|
|
},
|
|
{
|
|
"O": 0.03631416,
|
|
"H": 0.03631416,
|
|
"L": 0.03631416,
|
|
"C": 0.03631416,
|
|
"V": 27.76363194,
|
|
"T": "2017-11-10T05:48:00",
|
|
"BV": 1.00821295
|
|
},
|
|
{
|
|
"O": 0.03631416,
|
|
"H": 0.03631416,
|
|
"L": 0.03629183,
|
|
"C": 0.03631416,
|
|
"V": 20.50526676,
|
|
"T": "2017-11-10T05:49:00",
|
|
"BV": 0.74462624
|
|
},
|
|
{
|
|
"O": 0.03631416,
|
|
"H": 0.03631416,
|
|
"L": 0.03631416,
|
|
"C": 0.03631416,
|
|
"V": 1.13275042,
|
|
"T": "2017-11-10T05:50:00",
|
|
"BV": 0.04113487
|
|
},
|
|
{
|
|
"O": 0.03631416,
|
|
"H": 0.03631416,
|
|
"L": 0.03631416,
|
|
"C": 0.03631416,
|
|
"V": 3.48481152,
|
|
"T": "2017-11-10T05:51:00",
|
|
"BV": 0.12654795
|
|
},
|
|
{
|
|
"O": 0.03631416,
|
|
"H": 0.03634787,
|
|
"L": 0.03631416,
|
|
"C": 0.03634787,
|
|
"V": 3.65556334,
|
|
"T": "2017-11-10T05:52:00",
|
|
"BV": 0.13275448
|
|
},
|
|
{
|
|
"O": 0.03634899,
|
|
"H": 0.03658553,
|
|
"L": 0.03634787,
|
|
"C": 0.03634787,
|
|
"V": 30.05409666,
|
|
"T": "2017-11-10T05:53:00",
|
|
"BV": 1.09908258
|
|
},
|
|
{
|
|
"O": 0.03634787,
|
|
"H": 0.03634787,
|
|
"L": 0.03631416,
|
|
"C": 0.03631416,
|
|
"V": 6.07095499,
|
|
"T": "2017-11-10T05:54:00",
|
|
"BV": 0.22051848
|
|
},
|
|
{
|
|
"O": 0.03631416,
|
|
"H": 0.03634787,
|
|
"L": 0.03631416,
|
|
"C": 0.03634787,
|
|
"V": 0.85194631,
|
|
"T": "2017-11-10T05:55:00",
|
|
"BV": 0.03095063
|
|
},
|
|
{
|
|
"O": 0.03634787,
|
|
"H": 0.03658554,
|
|
"L": 0.03608956,
|
|
"C": 0.03608956,
|
|
"V": 45.65745288,
|
|
"T": "2017-11-10T05:56:00",
|
|
"BV": 1.65628485
|
|
},
|
|
{
|
|
"O": 0.03631417,
|
|
"H": 0.03631417,
|
|
"L": 0.03631417,
|
|
"C": 0.03631417,
|
|
"V": 0.0921,
|
|
"T": "2017-11-10T05:57:00",
|
|
"BV": 0.00334453
|
|
},
|
|
{
|
|
"O": 0.03631417,
|
|
"H": 0.03658517,
|
|
"L": 0.03631416,
|
|
"C": 0.03631416,
|
|
"V": 1.97550231,
|
|
"T": "2017-11-10T05:58:00",
|
|
"BV": 0.07179053
|
|
},
|
|
{
|
|
"O": 0.03610177,
|
|
"H": 0.0364446,
|
|
"L": 0.03610177,
|
|
"C": 0.0364446,
|
|
"V": 0.40036024,
|
|
"T": "2017-11-10T05:59:00",
|
|
"BV": 0.01456106
|
|
},
|
|
{
|
|
"O": 0.0363,
|
|
"H": 0.03644444,
|
|
"L": 0.0363,
|
|
"C": 0.03644444,
|
|
"V": 1.45214524,
|
|
"T": "2017-11-10T06:01:00",
|
|
"BV": 0.05286545
|
|
},
|
|
{
|
|
"O": 0.03644452,
|
|
"H": 0.03644452,
|
|
"L": 0.03635349,
|
|
"C": 0.03635349,
|
|
"V": 0.08352397,
|
|
"T": "2017-11-10T06:02:00",
|
|
"BV": 0.00303819
|
|
},
|
|
{
|
|
"O": 0.03635349,
|
|
"H": 0.03635349,
|
|
"L": 0.03635349,
|
|
"C": 0.03635349,
|
|
"V": 0.03165014,
|
|
"T": "2017-11-10T06:03:00",
|
|
"BV": 0.00115059
|
|
},
|
|
{
|
|
"O": 0.03635349,
|
|
"H": 0.03635349,
|
|
"L": 0.03635349,
|
|
"C": 0.03635349,
|
|
"V": 0.06189127,
|
|
"T": "2017-11-10T06:04:00",
|
|
"BV": 0.00224996
|
|
},
|
|
{
|
|
"O": 0.03640798,
|
|
"H": 0.03640798,
|
|
"L": 0.03635349,
|
|
"C": 0.03635349,
|
|
"V": 0.68202553,
|
|
"T": "2017-11-10T06:05:00",
|
|
"BV": 0.02481833
|
|
},
|
|
{
|
|
"O": 0.03635349,
|
|
"H": 0.0364262,
|
|
"L": 0.03635349,
|
|
"C": 0.03635349,
|
|
"V": 0.36737901,
|
|
"T": "2017-11-10T06:06:00",
|
|
"BV": 0.0133592
|
|
},
|
|
{
|
|
"O": 0.03644443,
|
|
"H": 0.03644443,
|
|
"L": 0.03644443,
|
|
"C": 0.03644443,
|
|
"V": 1.56635767,
|
|
"T": "2017-11-10T06:07:00",
|
|
"BV": 0.05708498
|
|
},
|
|
{
|
|
"O": 0.03644443,
|
|
"H": 0.03644443,
|
|
"L": 0.03644443,
|
|
"C": 0.03644443,
|
|
"V": 0.69218888,
|
|
"T": "2017-11-10T06:08:00",
|
|
"BV": 0.02522641
|
|
},
|
|
{
|
|
"O": 0.03644443,
|
|
"H": 0.03644443,
|
|
"L": 0.03644443,
|
|
"C": 0.03644443,
|
|
"V": 0.06616436,
|
|
"T": "2017-11-10T06:09:00",
|
|
"BV": 0.00241132
|
|
},
|
|
{
|
|
"O": 0.03644444,
|
|
"H": 0.03644444,
|
|
"L": 0.03635349,
|
|
"C": 0.03635349,
|
|
"V": 3.23535389,
|
|
"T": "2017-11-10T06:10:00",
|
|
"BV": 0.11790644
|
|
},
|
|
{
|
|
"O": 0.03635349,
|
|
"H": 0.03635349,
|
|
"L": 0.03635349,
|
|
"C": 0.03635349,
|
|
"V": 0.78900451,
|
|
"T": "2017-11-10T06:11:00",
|
|
"BV": 0.02868304
|
|
},
|
|
{
|
|
"O": 0.03635349,
|
|
"H": 0.03644436,
|
|
"L": 0.0362,
|
|
"C": 0.03644436,
|
|
"V": 15.2547569,
|
|
"T": "2017-11-10T06:12:00",
|
|
"BV": 0.55335924
|
|
},
|
|
{
|
|
"O": 0.03620006,
|
|
"H": 0.03620006,
|
|
"L": 0.03620006,
|
|
"C": 0.03620006,
|
|
"V": 13.68294946,
|
|
"T": "2017-11-10T06:13:00",
|
|
"BV": 0.49532359
|
|
},
|
|
{
|
|
"O": 0.03644428,
|
|
"H": 0.03644428,
|
|
"L": 0.03635349,
|
|
"C": 0.03635349,
|
|
"V": 10.03,
|
|
"T": "2017-11-10T06:14:00",
|
|
"BV": 0.3655334
|
|
},
|
|
{
|
|
"O": 0.03620007,
|
|
"H": 0.03635348,
|
|
"L": 0.03620007,
|
|
"C": 0.03635,
|
|
"V": 2.71210785,
|
|
"T": "2017-11-10T06:15:00",
|
|
"BV": 0.09851069
|
|
},
|
|
{
|
|
"O": 0.03635,
|
|
"H": 0.03635,
|
|
"L": 0.0362002,
|
|
"C": 0.03620098,
|
|
"V": 10.92780098,
|
|
"T": "2017-11-10T06:16:00",
|
|
"BV": 0.39620397
|
|
},
|
|
{
|
|
"O": 0.03635,
|
|
"H": 0.03635,
|
|
"L": 0.0363,
|
|
"C": 0.03635,
|
|
"V": 49.57789908,
|
|
"T": "2017-11-10T06:17:00",
|
|
"BV": 1.80180626
|
|
},
|
|
{
|
|
"O": 0.03635,
|
|
"H": 0.03635,
|
|
"L": 0.03626795,
|
|
"C": 0.03630055,
|
|
"V": 6.01088882,
|
|
"T": "2017-11-10T06:18:00",
|
|
"BV": 0.21824149
|
|
},
|
|
{
|
|
"O": 0.03630055,
|
|
"H": 0.03635,
|
|
"L": 0.03630055,
|
|
"C": 0.03635,
|
|
"V": 26.90195781,
|
|
"T": "2017-11-10T06:19:00",
|
|
"BV": 0.97704974
|
|
},
|
|
{
|
|
"O": 0.03635,
|
|
"H": 0.03635,
|
|
"L": 0.03635,
|
|
"C": 0.03635,
|
|
"V": 0.32715727,
|
|
"T": "2017-11-10T06:20:00",
|
|
"BV": 0.01189215
|
|
},
|
|
{
|
|
"O": 0.03635,
|
|
"H": 0.03635,
|
|
"L": 0.03635,
|
|
"C": 0.03635,
|
|
"V": 0.80609736,
|
|
"T": "2017-11-10T06:21:00",
|
|
"BV": 0.02930161
|
|
},
|
|
{
|
|
"O": 0.03635,
|
|
"H": 0.03635,
|
|
"L": 0.03630055,
|
|
"C": 0.03630055,
|
|
"V": 7.57033786,
|
|
"T": "2017-11-10T06:22:00",
|
|
"BV": 0.27487832
|
|
},
|
|
{
|
|
"O": 0.03630055,
|
|
"H": 0.03630055,
|
|
"L": 0.03630055,
|
|
"C": 0.03630055,
|
|
"V": 13.03873451,
|
|
"T": "2017-11-10T06:23:00",
|
|
"BV": 0.47331322
|
|
},
|
|
{
|
|
"O": 0.03630055,
|
|
"H": 0.03630055,
|
|
"L": 0.03630055,
|
|
"C": 0.03630055,
|
|
"V": 0.69247918,
|
|
"T": "2017-11-10T06:24:00",
|
|
"BV": 0.02513735
|
|
},
|
|
{
|
|
"O": 0.03630055,
|
|
"H": 0.03630055,
|
|
"L": 0.03630055,
|
|
"C": 0.03630055,
|
|
"V": 0.0369002,
|
|
"T": "2017-11-10T06:25:00",
|
|
"BV": 0.00133948
|
|
},
|
|
{
|
|
"O": 0.03642863,
|
|
"H": 0.03644444,
|
|
"L": 0.03630055,
|
|
"C": 0.03630055,
|
|
"V": 43.22706681,
|
|
"T": "2017-11-10T06:26:00",
|
|
"BV": 1.57531009
|
|
},
|
|
{
|
|
"O": 0.03644444,
|
|
"H": 0.03644444,
|
|
"L": 0.03644444,
|
|
"C": 0.03644444,
|
|
"V": 0.02725449,
|
|
"T": "2017-11-10T06:27:00",
|
|
"BV": 0.00099327
|
|
},
|
|
{
|
|
"O": 0.03644444,
|
|
"H": 0.03644444,
|
|
"L": 0.03630055,
|
|
"C": 0.03630055,
|
|
"V": 28.44090338,
|
|
"T": "2017-11-10T06:29:00",
|
|
"BV": 1.03242258
|
|
},
|
|
{
|
|
"O": 0.03630055,
|
|
"H": 0.03630155,
|
|
"L": 0.03630055,
|
|
"C": 0.03630155,
|
|
"V": 0.90419456,
|
|
"T": "2017-11-10T06:30:00",
|
|
"BV": 0.03282354
|
|
},
|
|
{
|
|
"O": 0.03630156,
|
|
"H": 0.03630156,
|
|
"L": 0.03630156,
|
|
"C": 0.03630156,
|
|
"V": 0.02033764,
|
|
"T": "2017-11-10T06:31:00",
|
|
"BV": 0.00073828
|
|
},
|
|
{
|
|
"O": 0.03630255,
|
|
"H": 0.03644444,
|
|
"L": 0.03630156,
|
|
"C": 0.03644444,
|
|
"V": 14.40097086,
|
|
"T": "2017-11-10T06:32:00",
|
|
"BV": 0.52473282
|
|
},
|
|
{
|
|
"O": 0.03644443,
|
|
"H": 0.03644443,
|
|
"L": 0.03630156,
|
|
"C": 0.03630156,
|
|
"V": 0.85022979,
|
|
"T": "2017-11-10T06:33:00",
|
|
"BV": 0.03094305
|
|
},
|
|
{
|
|
"O": 0.03630156,
|
|
"H": 0.03630156,
|
|
"L": 0.03630156,
|
|
"C": 0.03630156,
|
|
"V": 0.01506837,
|
|
"T": "2017-11-10T06:34:00",
|
|
"BV": 0.000547
|
|
},
|
|
{
|
|
"O": 0.0363017,
|
|
"H": 0.03644443,
|
|
"L": 0.0363017,
|
|
"C": 0.0363017,
|
|
"V": 3.71714303,
|
|
"T": "2017-11-10T06:35:00",
|
|
"BV": 0.13534674
|
|
},
|
|
{
|
|
"O": 0.0363017,
|
|
"H": 0.0363017,
|
|
"L": 0.0363017,
|
|
"C": 0.0363017,
|
|
"V": 0.33314001,
|
|
"T": "2017-11-10T06:36:00",
|
|
"BV": 0.01209354
|
|
},
|
|
{
|
|
"O": 0.0363017,
|
|
"H": 0.0363017,
|
|
"L": 0.0363017,
|
|
"C": 0.0363017,
|
|
"V": 0.3,
|
|
"T": "2017-11-10T06:37:00",
|
|
"BV": 0.01089051
|
|
},
|
|
{
|
|
"O": 0.0363017,
|
|
"H": 0.0363017,
|
|
"L": 0.0363017,
|
|
"C": 0.0363017,
|
|
"V": 0.45723559,
|
|
"T": "2017-11-10T06:38:00",
|
|
"BV": 0.01659841
|
|
},
|
|
{
|
|
"O": 0.0363262,
|
|
"H": 0.03644443,
|
|
"L": 0.0363262,
|
|
"C": 0.03644443,
|
|
"V": 10.93711796,
|
|
"T": "2017-11-10T06:39:00",
|
|
"BV": 0.39852345
|
|
},
|
|
{
|
|
"O": 0.0363017,
|
|
"H": 0.03644443,
|
|
"L": 0.0363017,
|
|
"C": 0.03644443,
|
|
"V": 0.29522195,
|
|
"T": "2017-11-10T06:40:00",
|
|
"BV": 0.01074665
|
|
},
|
|
{
|
|
"O": 0.03644443,
|
|
"H": 0.03644443,
|
|
"L": 0.03630175,
|
|
"C": 0.03630175,
|
|
"V": 23.77005711,
|
|
"T": "2017-11-10T06:41:00",
|
|
"BV": 0.86587849
|
|
},
|
|
{
|
|
"O": 0.03630175,
|
|
"H": 0.03635332,
|
|
"L": 0.03630175,
|
|
"C": 0.03635332,
|
|
"V": 1.98674137,
|
|
"T": "2017-11-10T06:42:00",
|
|
"BV": 0.07221918
|
|
},
|
|
{
|
|
"O": 0.03635332,
|
|
"H": 0.03644443,
|
|
"L": 0.03630177,
|
|
"C": 0.03630177,
|
|
"V": 23.05573913,
|
|
"T": "2017-11-10T06:43:00",
|
|
"BV": 0.83867453
|
|
},
|
|
{
|
|
"O": 0.03644443,
|
|
"H": 0.03644443,
|
|
"L": 0.03644443,
|
|
"C": 0.03644443,
|
|
"V": 1.42499999,
|
|
"T": "2017-11-10T06:44:00",
|
|
"BV": 0.05193331
|
|
},
|
|
{
|
|
"O": 0.03644442,
|
|
"H": 0.03644442,
|
|
"L": 0.03644442,
|
|
"C": 0.03644442,
|
|
"V": 0.40188138,
|
|
"T": "2017-11-10T06:45:00",
|
|
"BV": 0.01464632
|
|
},
|
|
{
|
|
"O": 0.03644443,
|
|
"H": 0.03644443,
|
|
"L": 0.03644443,
|
|
"C": 0.03644443,
|
|
"V": 2.94919362,
|
|
"T": "2017-11-10T06:46:00",
|
|
"BV": 0.10748166
|
|
},
|
|
{
|
|
"O": 0.03644443,
|
|
"H": 0.03644444,
|
|
"L": 0.03644442,
|
|
"C": 0.03644443,
|
|
"V": 9.65282219,
|
|
"T": "2017-11-10T06:47:00",
|
|
"BV": 0.35179155
|
|
},
|
|
{
|
|
"O": 0.03644444,
|
|
"H": 0.03644444,
|
|
"L": 0.03630177,
|
|
"C": 0.03630177,
|
|
"V": 0.41818678,
|
|
"T": "2017-11-10T06:48:00",
|
|
"BV": 0.01521299
|
|
},
|
|
{
|
|
"O": 0.03630177,
|
|
"H": 0.03644444,
|
|
"L": 0.0363017,
|
|
"C": 0.03644444,
|
|
"V": 0.25486042,
|
|
"T": "2017-11-10T06:49:00",
|
|
"BV": 0.00927218
|
|
},
|
|
{
|
|
"O": 0.03644443,
|
|
"H": 0.03644443,
|
|
"L": 0.03630177,
|
|
"C": 0.03644443,
|
|
"V": 0.33467693,
|
|
"T": "2017-11-10T06:50:00",
|
|
"BV": 0.01218118
|
|
},
|
|
{
|
|
"O": 0.03644443,
|
|
"H": 0.03644443,
|
|
"L": 0.03630177,
|
|
"C": 0.03630177,
|
|
"V": 1.4862999,
|
|
"T": "2017-11-10T06:51:00",
|
|
"BV": 0.05415732
|
|
},
|
|
{
|
|
"O": 0.03630177,
|
|
"H": 0.03630177,
|
|
"L": 0.03630177,
|
|
"C": 0.03630177,
|
|
"V": 0.37656372,
|
|
"T": "2017-11-10T06:52:00",
|
|
"BV": 0.01366991
|
|
},
|
|
{
|
|
"O": 0.03630177,
|
|
"H": 0.03630177,
|
|
"L": 0.03630156,
|
|
"C": 0.03630156,
|
|
"V": 3.44337972,
|
|
"T": "2017-11-10T06:53:00",
|
|
"BV": 0.12500007
|
|
},
|
|
{
|
|
"O": 0.0363017,
|
|
"H": 0.03630177,
|
|
"L": 0.03625744,
|
|
"C": 0.03630177,
|
|
"V": 5.42907621,
|
|
"T": "2017-11-10T06:54:00",
|
|
"BV": 0.19707615
|
|
},
|
|
{
|
|
"O": 0.03630234,
|
|
"H": 0.03644452,
|
|
"L": 0.03630234,
|
|
"C": 0.03644452,
|
|
"V": 0.97552657,
|
|
"T": "2017-11-10T06:55:00",
|
|
"BV": 0.03554323
|
|
},
|
|
{
|
|
"O": 0.03642986,
|
|
"H": 0.03642986,
|
|
"L": 0.03642986,
|
|
"C": 0.03642986,
|
|
"V": 0.27994313,
|
|
"T": "2017-11-10T06:56:00",
|
|
"BV": 0.01019828
|
|
},
|
|
{
|
|
"O": 0.03642986,
|
|
"H": 0.03644452,
|
|
"L": 0.03642986,
|
|
"C": 0.03644452,
|
|
"V": 1.01662177,
|
|
"T": "2017-11-10T06:57:00",
|
|
"BV": 0.03703567
|
|
},
|
|
{
|
|
"O": 0.03642986,
|
|
"H": 0.03644452,
|
|
"L": 0.03642986,
|
|
"C": 0.03642986,
|
|
"V": 1.32353843,
|
|
"T": "2017-11-10T06:58:00",
|
|
"BV": 0.0482229
|
|
},
|
|
{
|
|
"O": 0.03642986,
|
|
"H": 0.03644452,
|
|
"L": 0.03642986,
|
|
"C": 0.03642986,
|
|
"V": 10.01122878,
|
|
"T": "2017-11-10T06:59:00",
|
|
"BV": 0.36471342
|
|
},
|
|
{
|
|
"O": 0.03642986,
|
|
"H": 0.03642986,
|
|
"L": 0.03642986,
|
|
"C": 0.03642986,
|
|
"V": 0.33882644,
|
|
"T": "2017-11-10T07:00:00",
|
|
"BV": 0.01234338
|
|
},
|
|
{
|
|
"O": 0.03644452,
|
|
"H": 0.03644452,
|
|
"L": 0.03644452,
|
|
"C": 0.03644452,
|
|
"V": 5.4075,
|
|
"T": "2017-11-10T07:01:00",
|
|
"BV": 0.19707374
|
|
},
|
|
{
|
|
"O": 0.03644452,
|
|
"H": 0.03644452,
|
|
"L": 0.03642986,
|
|
"C": 0.03642986,
|
|
"V": 1.8231374,
|
|
"T": "2017-11-10T07:02:00",
|
|
"BV": 0.06642467
|
|
},
|
|
{
|
|
"O": 0.03644452,
|
|
"H": 0.03644452,
|
|
"L": 0.03643,
|
|
"C": 0.03643,
|
|
"V": 15.71087883,
|
|
"T": "2017-11-10T07:03:00",
|
|
"BV": 0.57257454
|
|
},
|
|
{
|
|
"O": 0.03643,
|
|
"H": 0.03644452,
|
|
"L": 0.03643,
|
|
"C": 0.03643,
|
|
"V": 5.69238028,
|
|
"T": "2017-11-10T07:04:00",
|
|
"BV": 0.2074492
|
|
},
|
|
{
|
|
"O": 0.03644452,
|
|
"H": 0.03644452,
|
|
"L": 0.03643,
|
|
"C": 0.03643,
|
|
"V": 1.69109971,
|
|
"T": "2017-11-10T07:05:00",
|
|
"BV": 0.0616284
|
|
},
|
|
{
|
|
"O": 0.03643,
|
|
"H": 0.03643,
|
|
"L": 0.03643,
|
|
"C": 0.03643,
|
|
"V": 0.30556218,
|
|
"T": "2017-11-10T07:06:00",
|
|
"BV": 0.01113162
|
|
},
|
|
{
|
|
"O": 0.03643,
|
|
"H": 0.03643,
|
|
"L": 0.03643,
|
|
"C": 0.03643,
|
|
"V": 0.32068165,
|
|
"T": "2017-11-10T07:07:00",
|
|
"BV": 0.01168242
|
|
},
|
|
{
|
|
"O": 0.03643,
|
|
"H": 0.03644452,
|
|
"L": 0.03643,
|
|
"C": 0.03644452,
|
|
"V": 3.49370811,
|
|
"T": "2017-11-10T07:08:00",
|
|
"BV": 0.12731317
|
|
},
|
|
{
|
|
"O": 0.03643,
|
|
"H": 0.03643,
|
|
"L": 0.03643,
|
|
"C": 0.03643,
|
|
"V": 0.0918823,
|
|
"T": "2017-11-10T07:09:00",
|
|
"BV": 0.00334727
|
|
},
|
|
{
|
|
"O": 0.03643,
|
|
"H": 0.03643,
|
|
"L": 0.0362889,
|
|
"C": 0.0362889,
|
|
"V": 11.13256082,
|
|
"T": "2017-11-10T07:10:00",
|
|
"BV": 0.4051493
|
|
},
|
|
{
|
|
"O": 0.03644112,
|
|
"H": 0.03644112,
|
|
"L": 0.03628891,
|
|
"C": 0.03628891,
|
|
"V": 0.71533276,
|
|
"T": "2017-11-10T07:12:00",
|
|
"BV": 0.02597153
|
|
},
|
|
{
|
|
"O": 0.03628891,
|
|
"H": 0.03628891,
|
|
"L": 0.03621122,
|
|
"C": 0.03621122,
|
|
"V": 10.53662744,
|
|
"T": "2017-11-10T07:13:00",
|
|
"BV": 0.38165499
|
|
},
|
|
{
|
|
"O": 0.03621181,
|
|
"H": 0.03621183,
|
|
"L": 0.03621181,
|
|
"C": 0.03621183,
|
|
"V": 2.31185291,
|
|
"T": "2017-11-10T07:14:00",
|
|
"BV": 0.08371637
|
|
},
|
|
{
|
|
"O": 0.03621183,
|
|
"H": 0.03621183,
|
|
"L": 0.03621183,
|
|
"C": 0.03621183,
|
|
"V": 1e-08,
|
|
"T": "2017-11-10T07:15:00",
|
|
"BV": 0.0
|
|
},
|
|
{
|
|
"O": 0.03621212,
|
|
"H": 0.03621212,
|
|
"L": 0.0362121,
|
|
"C": 0.0362121,
|
|
"V": 0.2,
|
|
"T": "2017-11-10T07:16:00",
|
|
"BV": 0.00724241
|
|
},
|
|
{
|
|
"O": 0.0362121,
|
|
"H": 0.03659821,
|
|
"L": 0.03621125,
|
|
"C": 0.03623166,
|
|
"V": 43.1827155,
|
|
"T": "2017-11-10T07:17:00",
|
|
"BV": 1.57369094
|
|
},
|
|
{
|
|
"O": 0.03624252,
|
|
"H": 0.03624276,
|
|
"L": 0.03624252,
|
|
"C": 0.03624276,
|
|
"V": 0.34967634,
|
|
"T": "2017-11-10T07:18:00",
|
|
"BV": 0.01267321
|
|
},
|
|
{
|
|
"O": 0.0362732,
|
|
"H": 0.03627335,
|
|
"L": 0.0362732,
|
|
"C": 0.03627335,
|
|
"V": 1.49184549,
|
|
"T": "2017-11-10T07:19:00",
|
|
"BV": 0.05411398
|
|
},
|
|
{
|
|
"O": 0.03650671,
|
|
"H": 0.03650671,
|
|
"L": 0.03631245,
|
|
"C": 0.03631245,
|
|
"V": 13.97419423,
|
|
"T": "2017-11-10T07:20:00",
|
|
"BV": 0.5075441
|
|
},
|
|
{
|
|
"O": 0.03650034,
|
|
"H": 0.03650034,
|
|
"L": 0.03650034,
|
|
"C": 0.03650034,
|
|
"V": 0.52390061,
|
|
"T": "2017-11-10T07:21:00",
|
|
"BV": 0.01912254
|
|
},
|
|
{
|
|
"O": 0.03650034,
|
|
"H": 0.03650671,
|
|
"L": 0.03650034,
|
|
"C": 0.03650671,
|
|
"V": 0.7015641,
|
|
"T": "2017-11-10T07:22:00",
|
|
"BV": 0.02561031
|
|
},
|
|
{
|
|
"O": 0.03650671,
|
|
"H": 0.03659829,
|
|
"L": 0.03650501,
|
|
"C": 0.03659659,
|
|
"V": 2.30586962,
|
|
"T": "2017-11-10T07:23:00",
|
|
"BV": 0.08422778
|
|
},
|
|
{
|
|
"O": 0.03659659,
|
|
"H": 0.03659998,
|
|
"L": 0.03652186,
|
|
"C": 0.03657008,
|
|
"V": 1.81291081,
|
|
"T": "2017-11-10T07:24:00",
|
|
"BV": 0.06631723
|
|
},
|
|
{
|
|
"O": 0.03659659,
|
|
"H": 0.0366,
|
|
"L": 0.03657005,
|
|
"C": 0.03657005,
|
|
"V": 0.75845204,
|
|
"T": "2017-11-10T07:25:00",
|
|
"BV": 0.02774962
|
|
},
|
|
{
|
|
"O": 0.0366,
|
|
"H": 0.0366,
|
|
"L": 0.0366,
|
|
"C": 0.0366,
|
|
"V": 13.66570584,
|
|
"T": "2017-11-10T07:26:00",
|
|
"BV": 0.50016482
|
|
},
|
|
{
|
|
"O": 0.03660448,
|
|
"H": 0.03660448,
|
|
"L": 0.036604,
|
|
"C": 0.036604,
|
|
"V": 0.36398936,
|
|
"T": "2017-11-10T07:27:00",
|
|
"BV": 0.01332347
|
|
},
|
|
{
|
|
"O": 0.036604,
|
|
"H": 0.03663,
|
|
"L": 0.036604,
|
|
"C": 0.03663,
|
|
"V": 9.65033714,
|
|
"T": "2017-11-10T07:28:00",
|
|
"BV": 0.35324647
|
|
},
|
|
{
|
|
"O": 0.03666242,
|
|
"H": 0.03666242,
|
|
"L": 0.03666242,
|
|
"C": 0.03666242,
|
|
"V": 0.56445511,
|
|
"T": "2017-11-10T07:29:00",
|
|
"BV": 0.02069425
|
|
},
|
|
{
|
|
"O": 0.03666242,
|
|
"H": 0.03667016,
|
|
"L": 0.03666242,
|
|
"C": 0.03667016,
|
|
"V": 0.43995809,
|
|
"T": "2017-11-10T07:30:00",
|
|
"BV": 0.0161322
|
|
},
|
|
{
|
|
"O": 0.03667016,
|
|
"H": 0.03668462,
|
|
"L": 0.03666242,
|
|
"C": 0.03666242,
|
|
"V": 2.61913954,
|
|
"T": "2017-11-10T07:31:00",
|
|
"BV": 0.09604419
|
|
},
|
|
{
|
|
"O": 0.03666242,
|
|
"H": 0.03669938,
|
|
"L": 0.03666242,
|
|
"C": 0.03667,
|
|
"V": 5.32827387,
|
|
"T": "2017-11-10T07:32:00",
|
|
"BV": 0.19538962
|
|
},
|
|
{
|
|
"O": 0.03667,
|
|
"H": 0.036906,
|
|
"L": 0.03666242,
|
|
"C": 0.036906,
|
|
"V": 39.66441259,
|
|
"T": "2017-11-10T07:33:00",
|
|
"BV": 1.46136499
|
|
},
|
|
{
|
|
"O": 0.03677886,
|
|
"H": 0.03696997,
|
|
"L": 0.03660449,
|
|
"C": 0.03660449,
|
|
"V": 79.58559984,
|
|
"T": "2017-11-10T07:34:00",
|
|
"BV": 2.9400724
|
|
},
|
|
{
|
|
"O": 0.03693719,
|
|
"H": 0.03696944,
|
|
"L": 0.03665672,
|
|
"C": 0.0367,
|
|
"V": 7.72024406,
|
|
"T": "2017-11-10T07:35:00",
|
|
"BV": 0.2845218
|
|
},
|
|
{
|
|
"O": 0.0368,
|
|
"H": 0.0368,
|
|
"L": 0.03660449,
|
|
"C": 0.03660449,
|
|
"V": 0.37677747,
|
|
"T": "2017-11-10T07:36:00",
|
|
"BV": 0.01381196
|
|
},
|
|
{
|
|
"O": 0.03660448,
|
|
"H": 0.03660448,
|
|
"L": 0.036604,
|
|
"C": 0.036604,
|
|
"V": 9.50207147,
|
|
"T": "2017-11-10T07:37:00",
|
|
"BV": 0.34781449
|
|
},
|
|
{
|
|
"O": 0.036604,
|
|
"H": 0.03679825,
|
|
"L": 0.036604,
|
|
"C": 0.03679825,
|
|
"V": 2.10343513,
|
|
"T": "2017-11-10T07:38:00",
|
|
"BV": 0.07718522
|
|
},
|
|
{
|
|
"O": 0.0367614,
|
|
"H": 0.0367614,
|
|
"L": 0.036604,
|
|
"C": 0.036604,
|
|
"V": 17.15651048,
|
|
"T": "2017-11-10T07:39:00",
|
|
"BV": 0.62804119
|
|
},
|
|
{
|
|
"O": 0.0367592,
|
|
"H": 0.0367614,
|
|
"L": 0.0367592,
|
|
"C": 0.03676135,
|
|
"V": 1.40128491,
|
|
"T": "2017-11-10T07:40:00",
|
|
"BV": 0.05151195
|
|
},
|
|
{
|
|
"O": 0.036604,
|
|
"H": 0.036604,
|
|
"L": 0.036604,
|
|
"C": 0.036604,
|
|
"V": 0.2804,
|
|
"T": "2017-11-10T07:41:00",
|
|
"BV": 0.01026376
|
|
},
|
|
{
|
|
"O": 0.036604,
|
|
"H": 0.036604,
|
|
"L": 0.036604,
|
|
"C": 0.036604,
|
|
"V": 0.02,
|
|
"T": "2017-11-10T07:42:00",
|
|
"BV": 0.00073208
|
|
},
|
|
{
|
|
"O": 0.036604,
|
|
"H": 0.036604,
|
|
"L": 0.036604,
|
|
"C": 0.036604,
|
|
"V": 0.3579462,
|
|
"T": "2017-11-10T07:43:00",
|
|
"BV": 0.01310224
|
|
},
|
|
{
|
|
"O": 0.036604,
|
|
"H": 0.03665552,
|
|
"L": 0.036604,
|
|
"C": 0.03665552,
|
|
"V": 1.80847798,
|
|
"T": "2017-11-10T07:44:00",
|
|
"BV": 0.06619892
|
|
},
|
|
{
|
|
"O": 0.03665552,
|
|
"H": 0.03665552,
|
|
"L": 0.03665552,
|
|
"C": 0.03665552,
|
|
"V": 0.95605003,
|
|
"T": "2017-11-10T07:45:00",
|
|
"BV": 0.03504447
|
|
},
|
|
{
|
|
"O": 0.03665552,
|
|
"H": 0.03676134,
|
|
"L": 0.036604,
|
|
"C": 0.03676134,
|
|
"V": 26.02037085,
|
|
"T": "2017-11-10T07:46:00",
|
|
"BV": 0.95603336
|
|
},
|
|
{
|
|
"O": 0.03675293,
|
|
"H": 0.03675293,
|
|
"L": 0.03665672,
|
|
"C": 0.03665672,
|
|
"V": 34.55999618,
|
|
"T": "2017-11-10T07:47:00",
|
|
"BV": 1.2700778
|
|
},
|
|
{
|
|
"O": 0.03665672,
|
|
"H": 0.03669999,
|
|
"L": 0.03665672,
|
|
"C": 0.03669999,
|
|
"V": 16.30936615,
|
|
"T": "2017-11-10T07:48:00",
|
|
"BV": 0.59843599
|
|
},
|
|
{
|
|
"O": 0.0367,
|
|
"H": 0.0367,
|
|
"L": 0.036604,
|
|
"C": 0.036604,
|
|
"V": 0.60313926,
|
|
"T": "2017-11-10T07:49:00",
|
|
"BV": 0.0220802
|
|
},
|
|
{
|
|
"O": 0.0366082,
|
|
"H": 0.0366082,
|
|
"L": 0.036604,
|
|
"C": 0.036604,
|
|
"V": 0.2575421,
|
|
"T": "2017-11-10T07:50:00",
|
|
"BV": 0.00942747
|
|
},
|
|
{
|
|
"O": 0.036604,
|
|
"H": 0.036604,
|
|
"L": 0.03658566,
|
|
"C": 0.036604,
|
|
"V": 0.26450604,
|
|
"T": "2017-11-10T07:51:00",
|
|
"BV": 0.00967888
|
|
},
|
|
{
|
|
"O": 0.03658566,
|
|
"H": 0.03658566,
|
|
"L": 0.03652186,
|
|
"C": 0.03652186,
|
|
"V": 3.17742706,
|
|
"T": "2017-11-10T07:52:00",
|
|
"BV": 0.11618647
|
|
},
|
|
{
|
|
"O": 0.03652186,
|
|
"H": 0.03657006,
|
|
"L": 0.03650034,
|
|
"C": 0.03657006,
|
|
"V": 3.0149425,
|
|
"T": "2017-11-10T07:53:00",
|
|
"BV": 0.11010648
|
|
},
|
|
{
|
|
"O": 0.03657006,
|
|
"H": 0.03657006,
|
|
"L": 0.03649992,
|
|
"C": 0.03649992,
|
|
"V": 3.2889873,
|
|
"T": "2017-11-10T07:54:00",
|
|
"BV": 0.1202308
|
|
},
|
|
{
|
|
"O": 0.03657006,
|
|
"H": 0.03657006,
|
|
"L": 0.03657006,
|
|
"C": 0.03657006,
|
|
"V": 0.03691544,
|
|
"T": "2017-11-10T07:55:00",
|
|
"BV": 0.00134999
|
|
},
|
|
{
|
|
"O": 0.03657006,
|
|
"H": 0.03657006,
|
|
"L": 0.03649992,
|
|
"C": 0.03649992,
|
|
"V": 0.53779325,
|
|
"T": "2017-11-10T07:56:00",
|
|
"BV": 0.01964051
|
|
},
|
|
{
|
|
"O": 0.0365,
|
|
"H": 0.0365,
|
|
"L": 0.0365,
|
|
"C": 0.0365,
|
|
"V": 4.68615023,
|
|
"T": "2017-11-10T07:57:00",
|
|
"BV": 0.17104447
|
|
},
|
|
{
|
|
"O": 0.0365,
|
|
"H": 0.0365,
|
|
"L": 0.03649992,
|
|
"C": 0.0365,
|
|
"V": 3.62012026,
|
|
"T": "2017-11-10T07:58:00",
|
|
"BV": 0.13213436
|
|
},
|
|
{
|
|
"O": 0.03649992,
|
|
"H": 0.0365,
|
|
"L": 0.03649992,
|
|
"C": 0.03649992,
|
|
"V": 1.34171204,
|
|
"T": "2017-11-10T07:59:00",
|
|
"BV": 0.04897244
|
|
},
|
|
{
|
|
"O": 0.03649992,
|
|
"H": 0.03649992,
|
|
"L": 0.03649992,
|
|
"C": 0.03649992,
|
|
"V": 0.35038566,
|
|
"T": "2017-11-10T08:00:00",
|
|
"BV": 0.01278904
|
|
},
|
|
{
|
|
"O": 0.03649992,
|
|
"H": 0.03649992,
|
|
"L": 0.03640867,
|
|
"C": 0.03640867,
|
|
"V": 0.95371623,
|
|
"T": "2017-11-10T08:01:00",
|
|
"BV": 0.03478944
|
|
},
|
|
{
|
|
"O": 0.0364,
|
|
"H": 0.0364,
|
|
"L": 0.0363721,
|
|
"C": 0.0363721,
|
|
"V": 0.68192738,
|
|
"T": "2017-11-10T08:02:00",
|
|
"BV": 0.02482152
|
|
},
|
|
{
|
|
"O": 0.0363721,
|
|
"H": 0.0363721,
|
|
"L": 0.03631707,
|
|
"C": 0.03631707,
|
|
"V": 0.98985914,
|
|
"T": "2017-11-10T08:03:00",
|
|
"BV": 0.03598754
|
|
},
|
|
{
|
|
"O": 0.03630962,
|
|
"H": 0.03630962,
|
|
"L": 0.03609,
|
|
"C": 0.03614873,
|
|
"V": 17.76269362,
|
|
"T": "2017-11-10T08:04:00",
|
|
"BV": 0.64228576
|
|
},
|
|
{
|
|
"O": 0.03614873,
|
|
"H": 0.03624873,
|
|
"L": 0.03609039,
|
|
"C": 0.03609039,
|
|
"V": 4.78238731,
|
|
"T": "2017-11-10T08:05:00",
|
|
"BV": 0.17327806
|
|
},
|
|
{
|
|
"O": 0.03609052,
|
|
"H": 0.03609052,
|
|
"L": 0.03609051,
|
|
"C": 0.03609051,
|
|
"V": 6.0,
|
|
"T": "2017-11-10T08:06:00",
|
|
"BV": 0.21654305
|
|
},
|
|
{
|
|
"O": 0.03624873,
|
|
"H": 0.03624873,
|
|
"L": 0.03624873,
|
|
"C": 0.03624873,
|
|
"V": 1.48388305,
|
|
"T": "2017-11-10T08:07:00",
|
|
"BV": 0.05378886
|
|
},
|
|
{
|
|
"O": 0.03624873,
|
|
"H": 0.03624873,
|
|
"L": 0.03624873,
|
|
"C": 0.03624873,
|
|
"V": 84.8288289,
|
|
"T": "2017-11-10T08:08:00",
|
|
"BV": 3.0749373
|
|
},
|
|
{
|
|
"O": 0.0361,
|
|
"H": 0.0361,
|
|
"L": 0.0361,
|
|
"C": 0.0361,
|
|
"V": 0.0633,
|
|
"T": "2017-11-10T08:09:00",
|
|
"BV": 0.00228513
|
|
},
|
|
{
|
|
"O": 0.0361,
|
|
"H": 0.0361,
|
|
"L": 0.0361,
|
|
"C": 0.0361,
|
|
"V": 3.4481515,
|
|
"T": "2017-11-10T08:10:00",
|
|
"BV": 0.12447825
|
|
},
|
|
{
|
|
"O": 0.0361,
|
|
"H": 0.0361,
|
|
"L": 0.03609,
|
|
"C": 0.0361,
|
|
"V": 10.26424309,
|
|
"T": "2017-11-10T08:11:00",
|
|
"BV": 0.3704762
|
|
},
|
|
{
|
|
"O": 0.0361,
|
|
"H": 0.03624873,
|
|
"L": 0.0361,
|
|
"C": 0.03624873,
|
|
"V": 35.87818414,
|
|
"T": "2017-11-10T08:12:00",
|
|
"BV": 1.30041931
|
|
},
|
|
{
|
|
"O": 0.0361,
|
|
"H": 0.03624873,
|
|
"L": 0.0361,
|
|
"C": 0.0361,
|
|
"V": 2.84525358,
|
|
"T": "2017-11-10T08:13:00",
|
|
"BV": 0.10272536
|
|
},
|
|
{
|
|
"O": 0.03612118,
|
|
"H": 0.03624873,
|
|
"L": 0.0361,
|
|
"C": 0.03624873,
|
|
"V": 9.01445732,
|
|
"T": "2017-11-10T08:14:00",
|
|
"BV": 0.32658442
|
|
},
|
|
{
|
|
"O": 0.03624873,
|
|
"H": 0.03624873,
|
|
"L": 0.03624873,
|
|
"C": 0.03624873,
|
|
"V": 0.16332678,
|
|
"T": "2017-11-10T08:15:00",
|
|
"BV": 0.00592038
|
|
},
|
|
{
|
|
"O": 0.03624873,
|
|
"H": 0.03624873,
|
|
"L": 0.03610003,
|
|
"C": 0.03610003,
|
|
"V": 5.459,
|
|
"T": "2017-11-10T08:16:00",
|
|
"BV": 0.19787735
|
|
},
|
|
{
|
|
"O": 0.03610003,
|
|
"H": 0.03624873,
|
|
"L": 0.0361,
|
|
"C": 0.03624873,
|
|
"V": 28.443443,
|
|
"T": "2017-11-10T08:17:00",
|
|
"BV": 1.02930423
|
|
},
|
|
{
|
|
"O": 0.03624873,
|
|
"H": 0.03624873,
|
|
"L": 0.0361,
|
|
"C": 0.03624873,
|
|
"V": 8.74335208,
|
|
"T": "2017-11-10T08:18:00",
|
|
"BV": 0.31683211
|
|
},
|
|
{
|
|
"O": 0.03624873,
|
|
"H": 0.03624922,
|
|
"L": 0.03624873,
|
|
"C": 0.03624922,
|
|
"V": 5.07018954,
|
|
"T": "2017-11-10T08:19:00",
|
|
"BV": 0.1837903
|
|
},
|
|
{
|
|
"O": 0.03624922,
|
|
"H": 0.03631707,
|
|
"L": 0.03624873,
|
|
"C": 0.03624873,
|
|
"V": 1.28341028,
|
|
"T": "2017-11-10T08:20:00",
|
|
"BV": 0.04655211
|
|
},
|
|
{
|
|
"O": 0.03624873,
|
|
"H": 0.03624873,
|
|
"L": 0.03624873,
|
|
"C": 0.03624873,
|
|
"V": 0.19508219,
|
|
"T": "2017-11-10T08:21:00",
|
|
"BV": 0.00707147
|
|
},
|
|
{
|
|
"O": 0.03609,
|
|
"H": 0.03609,
|
|
"L": 0.03609,
|
|
"C": 0.03609,
|
|
"V": 3.80959713,
|
|
"T": "2017-11-10T08:22:00",
|
|
"BV": 0.13748835
|
|
},
|
|
{
|
|
"O": 0.03609,
|
|
"H": 0.03609,
|
|
"L": 0.03609,
|
|
"C": 0.03609,
|
|
"V": 2.12717176,
|
|
"T": "2017-11-10T08:23:00",
|
|
"BV": 0.07676958
|
|
},
|
|
{
|
|
"O": 0.03609023,
|
|
"H": 0.03609023,
|
|
"L": 0.03609023,
|
|
"C": 0.03609023,
|
|
"V": 0.0187967,
|
|
"T": "2017-11-10T08:24:00",
|
|
"BV": 0.00067837
|
|
},
|
|
{
|
|
"O": 0.0360904,
|
|
"H": 0.0360904,
|
|
"L": 0.0360904,
|
|
"C": 0.0360904,
|
|
"V": 0.054,
|
|
"T": "2017-11-10T08:25:00",
|
|
"BV": 0.00194887
|
|
},
|
|
{
|
|
"O": 0.0360904,
|
|
"H": 0.0360904,
|
|
"L": 0.03609023,
|
|
"C": 0.03609023,
|
|
"V": 0.53298028,
|
|
"T": "2017-11-10T08:26:00",
|
|
"BV": 0.01923541
|
|
},
|
|
{
|
|
"O": 0.0362,
|
|
"H": 0.0362,
|
|
"L": 0.0362,
|
|
"C": 0.0362,
|
|
"V": 0.955051,
|
|
"T": "2017-11-10T08:28:00",
|
|
"BV": 0.03457283
|
|
},
|
|
{
|
|
"O": 0.03609023,
|
|
"H": 0.03609023,
|
|
"L": 0.03609023,
|
|
"C": 0.03609023,
|
|
"V": 0.59913772,
|
|
"T": "2017-11-10T08:30:00",
|
|
"BV": 0.021623
|
|
},
|
|
{
|
|
"O": 0.03609014,
|
|
"H": 0.03609014,
|
|
"L": 0.03609014,
|
|
"C": 0.03609014,
|
|
"V": 0.04683775,
|
|
"T": "2017-11-10T08:31:00",
|
|
"BV": 0.00169037
|
|
},
|
|
{
|
|
"O": 0.03609001,
|
|
"H": 0.03609023,
|
|
"L": 0.03609001,
|
|
"C": 0.03609023,
|
|
"V": 1.1999691,
|
|
"T": "2017-11-10T08:32:00",
|
|
"BV": 0.04330696
|
|
},
|
|
{
|
|
"O": 0.03609001,
|
|
"H": 0.03637817,
|
|
"L": 0.03609,
|
|
"C": 0.03609001,
|
|
"V": 31.86510745,
|
|
"T": "2017-11-10T08:33:00",
|
|
"BV": 1.1558411
|
|
},
|
|
{
|
|
"O": 0.03609001,
|
|
"H": 0.0362,
|
|
"L": 0.03609001,
|
|
"C": 0.0362,
|
|
"V": 8.40917439,
|
|
"T": "2017-11-10T08:34:00",
|
|
"BV": 0.30385525
|
|
},
|
|
{
|
|
"O": 0.03609,
|
|
"H": 0.0362,
|
|
"L": 0.03609,
|
|
"C": 0.0362,
|
|
"V": 1.45462624,
|
|
"T": "2017-11-10T08:35:00",
|
|
"BV": 0.05263528
|
|
},
|
|
{
|
|
"O": 0.0361983,
|
|
"H": 0.0362,
|
|
"L": 0.0361983,
|
|
"C": 0.0362,
|
|
"V": 7.19969357,
|
|
"T": "2017-11-10T08:36:00",
|
|
"BV": 0.26062879
|
|
},
|
|
{
|
|
"O": 0.03620001,
|
|
"H": 0.03620001,
|
|
"L": 0.03620001,
|
|
"C": 0.03620001,
|
|
"V": 0.0203,
|
|
"T": "2017-11-10T08:38:00",
|
|
"BV": 0.00073486
|
|
},
|
|
{
|
|
"O": 0.03620001,
|
|
"H": 0.03620006,
|
|
"L": 0.03620001,
|
|
"C": 0.03620001,
|
|
"V": 20.33767742,
|
|
"T": "2017-11-10T08:39:00",
|
|
"BV": 0.73622408
|
|
},
|
|
{
|
|
"O": 0.0362001,
|
|
"H": 0.0362872,
|
|
"L": 0.0362001,
|
|
"C": 0.0362872,
|
|
"V": 0.26858898,
|
|
"T": "2017-11-10T08:40:00",
|
|
"BV": 0.00973686
|
|
},
|
|
{
|
|
"O": 0.0362872,
|
|
"H": 0.0362872,
|
|
"L": 0.0362001,
|
|
"C": 0.0362001,
|
|
"V": 0.15474229,
|
|
"T": "2017-11-10T08:41:00",
|
|
"BV": 0.00561337
|
|
},
|
|
{
|
|
"O": 0.0362001,
|
|
"H": 0.0362001,
|
|
"L": 0.0362,
|
|
"C": 0.0362,
|
|
"V": 11.32754139,
|
|
"T": "2017-11-10T08:42:00",
|
|
"BV": 0.41005712
|
|
},
|
|
{
|
|
"O": 0.0362,
|
|
"H": 0.0362,
|
|
"L": 0.03609,
|
|
"C": 0.03609,
|
|
"V": 2.07158053,
|
|
"T": "2017-11-10T08:43:00",
|
|
"BV": 0.0747966
|
|
},
|
|
{
|
|
"O": 0.0361983,
|
|
"H": 0.0361983,
|
|
"L": 0.0361983,
|
|
"C": 0.0361983,
|
|
"V": 0.24943127,
|
|
"T": "2017-11-10T08:44:00",
|
|
"BV": 0.00902898
|
|
},
|
|
{
|
|
"O": 0.0361983,
|
|
"H": 0.0362,
|
|
"L": 0.0361983,
|
|
"C": 0.0362,
|
|
"V": 1.21074922,
|
|
"T": "2017-11-10T08:45:00",
|
|
"BV": 0.04382875
|
|
},
|
|
{
|
|
"O": 0.0362,
|
|
"H": 0.0362,
|
|
"L": 0.0362,
|
|
"C": 0.0362,
|
|
"V": 0.27624309,
|
|
"T": "2017-11-10T08:46:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.0362,
|
|
"H": 0.0362,
|
|
"L": 0.03609,
|
|
"C": 0.03609,
|
|
"V": 19.20674092,
|
|
"T": "2017-11-10T08:47:00",
|
|
"BV": 0.6932018
|
|
},
|
|
{
|
|
"O": 0.03609,
|
|
"H": 0.03609,
|
|
"L": 0.03609,
|
|
"C": 0.03609,
|
|
"V": 8.3608048,
|
|
"T": "2017-11-10T08:48:00",
|
|
"BV": 0.30174141
|
|
},
|
|
{
|
|
"O": 0.03609,
|
|
"H": 0.03609001,
|
|
"L": 0.03609,
|
|
"C": 0.03609001,
|
|
"V": 0.1945252,
|
|
"T": "2017-11-10T08:49:00",
|
|
"BV": 0.0070204
|
|
},
|
|
{
|
|
"O": 0.03609001,
|
|
"H": 0.03609001,
|
|
"L": 0.03609001,
|
|
"C": 0.03609001,
|
|
"V": 0.51064899,
|
|
"T": "2017-11-10T08:51:00",
|
|
"BV": 0.01842931
|
|
},
|
|
{
|
|
"O": 0.03609001,
|
|
"H": 0.0362,
|
|
"L": 0.03609001,
|
|
"C": 0.03609001,
|
|
"V": 1.07944353,
|
|
"T": "2017-11-10T08:52:00",
|
|
"BV": 0.03901526
|
|
},
|
|
{
|
|
"O": 0.03619001,
|
|
"H": 0.03619001,
|
|
"L": 0.03609953,
|
|
"C": 0.03609953,
|
|
"V": 0.10449927,
|
|
"T": "2017-11-10T08:54:00",
|
|
"BV": 0.00377486
|
|
},
|
|
{
|
|
"O": 0.03609953,
|
|
"H": 0.03609953,
|
|
"L": 0.03609953,
|
|
"C": 0.03609953,
|
|
"V": 0.58936104,
|
|
"T": "2017-11-10T08:55:00",
|
|
"BV": 0.02127565
|
|
},
|
|
{
|
|
"O": 0.03609361,
|
|
"H": 0.03609721,
|
|
"L": 0.03609361,
|
|
"C": 0.03609361,
|
|
"V": 0.29340404,
|
|
"T": "2017-11-10T08:56:00",
|
|
"BV": 0.01059048
|
|
},
|
|
{
|
|
"O": 0.03609001,
|
|
"H": 0.03609361,
|
|
"L": 0.03609,
|
|
"C": 0.03609361,
|
|
"V": 2.40707532,
|
|
"T": "2017-11-10T08:57:00",
|
|
"BV": 0.0868714
|
|
},
|
|
{
|
|
"O": 0.03609361,
|
|
"H": 0.03609361,
|
|
"L": 0.03609361,
|
|
"C": 0.03609361,
|
|
"V": 0.04286095,
|
|
"T": "2017-11-10T08:58:00",
|
|
"BV": 0.00154699
|
|
},
|
|
{
|
|
"O": 0.03609361,
|
|
"H": 0.03609361,
|
|
"L": 0.03609361,
|
|
"C": 0.03609361,
|
|
"V": 0.46158879,
|
|
"T": "2017-11-10T08:59:00",
|
|
"BV": 0.01666038
|
|
},
|
|
{
|
|
"O": 0.03609361,
|
|
"H": 0.03609361,
|
|
"L": 0.03609002,
|
|
"C": 0.03609361,
|
|
"V": 1.1508044,
|
|
"T": "2017-11-10T09:00:00",
|
|
"BV": 0.04153538
|
|
},
|
|
{
|
|
"O": 0.03609361,
|
|
"H": 0.03609361,
|
|
"L": 0.03609361,
|
|
"C": 0.03609361,
|
|
"V": 0.27705735,
|
|
"T": "2017-11-10T09:01:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.03609361,
|
|
"H": 0.03609361,
|
|
"L": 0.03609002,
|
|
"C": 0.03609002,
|
|
"V": 1.68409033,
|
|
"T": "2017-11-10T09:02:00",
|
|
"BV": 0.06078328
|
|
},
|
|
{
|
|
"O": 0.03609223,
|
|
"H": 0.03609223,
|
|
"L": 0.03609223,
|
|
"C": 0.03609223,
|
|
"V": 0.06062773,
|
|
"T": "2017-11-10T09:03:00",
|
|
"BV": 0.00218818
|
|
},
|
|
{
|
|
"O": 0.03609361,
|
|
"H": 0.03609361,
|
|
"L": 0.03609361,
|
|
"C": 0.03609361,
|
|
"V": 1.26557691,
|
|
"T": "2017-11-10T09:04:00",
|
|
"BV": 0.04567922
|
|
},
|
|
{
|
|
"O": 0.03609361,
|
|
"H": 0.03609361,
|
|
"L": 0.03609002,
|
|
"C": 0.03609002,
|
|
"V": 4.25004928,
|
|
"T": "2017-11-10T09:05:00",
|
|
"BV": 0.15339029
|
|
},
|
|
{
|
|
"O": 0.03609002,
|
|
"H": 0.03609002,
|
|
"L": 0.03609,
|
|
"C": 0.03609,
|
|
"V": 2.99369115,
|
|
"T": "2017-11-10T09:06:00",
|
|
"BV": 0.10804228
|
|
},
|
|
{
|
|
"O": 0.03609002,
|
|
"H": 0.03609002,
|
|
"L": 0.03609002,
|
|
"C": 0.03609002,
|
|
"V": 0.06471088,
|
|
"T": "2017-11-10T09:07:00",
|
|
"BV": 0.00233541
|
|
},
|
|
{
|
|
"O": 0.03609,
|
|
"H": 0.03609,
|
|
"L": 0.03609,
|
|
"C": 0.03609,
|
|
"V": 3.11026293,
|
|
"T": "2017-11-10T09:09:00",
|
|
"BV": 0.11224935
|
|
},
|
|
{
|
|
"O": 0.03609,
|
|
"H": 0.03609,
|
|
"L": 0.03609,
|
|
"C": 0.03609,
|
|
"V": 0.39875042,
|
|
"T": "2017-11-10T09:10:00",
|
|
"BV": 0.01439088
|
|
},
|
|
{
|
|
"O": 0.03609,
|
|
"H": 0.03609,
|
|
"L": 0.03609,
|
|
"C": 0.03609,
|
|
"V": 0.7697161,
|
|
"T": "2017-11-10T09:11:00",
|
|
"BV": 0.02777904
|
|
},
|
|
{
|
|
"O": 0.03608955,
|
|
"H": 0.03609002,
|
|
"L": 0.03608955,
|
|
"C": 0.03609002,
|
|
"V": 2.8101865,
|
|
"T": "2017-11-10T09:12:00",
|
|
"BV": 0.10141904
|
|
},
|
|
{
|
|
"O": 0.03609002,
|
|
"H": 0.03609002,
|
|
"L": 0.036,
|
|
"C": 0.03600001,
|
|
"V": 10.74535634,
|
|
"T": "2017-11-10T09:13:00",
|
|
"BV": 0.38726267
|
|
},
|
|
{
|
|
"O": 0.036,
|
|
"H": 0.03609002,
|
|
"L": 0.036,
|
|
"C": 0.03609002,
|
|
"V": 0.18114882,
|
|
"T": "2017-11-10T09:14:00",
|
|
"BV": 0.00652692
|
|
},
|
|
{
|
|
"O": 0.03609002,
|
|
"H": 0.03628722,
|
|
"L": 0.03609002,
|
|
"C": 0.03628722,
|
|
"V": 9.66180535,
|
|
"T": "2017-11-10T09:15:00",
|
|
"BV": 0.34943836
|
|
},
|
|
{
|
|
"O": 0.03628721,
|
|
"H": 0.03636122,
|
|
"L": 0.03600011,
|
|
"C": 0.03600011,
|
|
"V": 21.249809,
|
|
"T": "2017-11-10T09:16:00",
|
|
"BV": 0.76550064
|
|
},
|
|
{
|
|
"O": 0.03627032,
|
|
"H": 0.03628721,
|
|
"L": 0.03601105,
|
|
"C": 0.03627032,
|
|
"V": 23.07215443,
|
|
"T": "2017-11-10T09:17:00",
|
|
"BV": 0.83719501
|
|
},
|
|
{
|
|
"O": 0.0361,
|
|
"H": 0.0361,
|
|
"L": 0.0361,
|
|
"C": 0.0361,
|
|
"V": 0.55416997,
|
|
"T": "2017-11-10T09:18:00",
|
|
"BV": 0.02000553
|
|
},
|
|
{
|
|
"O": 0.0362,
|
|
"H": 0.0362,
|
|
"L": 0.0361,
|
|
"C": 0.0361,
|
|
"V": 23.11624247,
|
|
"T": "2017-11-10T09:19:00",
|
|
"BV": 0.83650797
|
|
},
|
|
{
|
|
"O": 0.0361,
|
|
"H": 0.0362,
|
|
"L": 0.0361,
|
|
"C": 0.0362,
|
|
"V": 52.98541929,
|
|
"T": "2017-11-10T09:20:00",
|
|
"BV": 1.91773403
|
|
},
|
|
{
|
|
"O": 0.0362,
|
|
"H": 0.0362,
|
|
"L": 0.0362,
|
|
"C": 0.0362,
|
|
"V": 74.743,
|
|
"T": "2017-11-10T09:21:00",
|
|
"BV": 2.70569659
|
|
},
|
|
{
|
|
"O": 0.0362,
|
|
"H": 0.0362,
|
|
"L": 0.03610361,
|
|
"C": 0.0362,
|
|
"V": 0.39601445,
|
|
"T": "2017-11-10T09:22:00",
|
|
"BV": 0.01433279
|
|
},
|
|
{
|
|
"O": 0.03610722,
|
|
"H": 0.03610722,
|
|
"L": 0.03610722,
|
|
"C": 0.03610722,
|
|
"V": 0.07469416,
|
|
"T": "2017-11-10T09:23:00",
|
|
"BV": 0.00269699
|
|
},
|
|
{
|
|
"O": 0.0362,
|
|
"H": 0.03628721,
|
|
"L": 0.0362,
|
|
"C": 0.03627032,
|
|
"V": 1.97137557,
|
|
"T": "2017-11-10T09:24:00",
|
|
"BV": 0.0715053
|
|
},
|
|
{
|
|
"O": 0.03627032,
|
|
"H": 0.03627032,
|
|
"L": 0.03627032,
|
|
"C": 0.03627032,
|
|
"V": 5.849e-05,
|
|
"T": "2017-11-10T09:25:00",
|
|
"BV": 2.12e-06
|
|
},
|
|
{
|
|
"O": 0.03628721,
|
|
"H": 0.0363,
|
|
"L": 0.03627032,
|
|
"C": 0.0363,
|
|
"V": 0.2397803,
|
|
"T": "2017-11-10T09:26:00",
|
|
"BV": 0.00870143
|
|
},
|
|
{
|
|
"O": 0.0363,
|
|
"H": 0.0363,
|
|
"L": 0.0363,
|
|
"C": 0.0363,
|
|
"V": 0.91015748,
|
|
"T": "2017-11-10T09:27:00",
|
|
"BV": 0.0330387
|
|
},
|
|
{
|
|
"O": 0.0363,
|
|
"H": 0.03639877,
|
|
"L": 0.0363,
|
|
"C": 0.03639877,
|
|
"V": 2.51904882,
|
|
"T": "2017-11-10T09:28:00",
|
|
"BV": 0.09149319
|
|
},
|
|
{
|
|
"O": 0.03639877,
|
|
"H": 0.03639877,
|
|
"L": 0.03639877,
|
|
"C": 0.03639877,
|
|
"V": 0.02876734,
|
|
"T": "2017-11-10T09:29:00",
|
|
"BV": 0.00104709
|
|
},
|
|
{
|
|
"O": 0.03627032,
|
|
"H": 0.03627032,
|
|
"L": 0.03618811,
|
|
"C": 0.03618811,
|
|
"V": 0.38240492,
|
|
"T": "2017-11-10T09:30:00",
|
|
"BV": 0.01385534
|
|
},
|
|
{
|
|
"O": 0.03618812,
|
|
"H": 0.03618812,
|
|
"L": 0.03618812,
|
|
"C": 0.03618812,
|
|
"V": 0.07821633,
|
|
"T": "2017-11-10T09:32:00",
|
|
"BV": 0.0028305
|
|
},
|
|
{
|
|
"O": 0.03618812,
|
|
"H": 0.03639877,
|
|
"L": 0.03618812,
|
|
"C": 0.03639877,
|
|
"V": 0.42732305,
|
|
"T": "2017-11-10T09:34:00",
|
|
"BV": 0.01548047
|
|
},
|
|
{
|
|
"O": 0.03618832,
|
|
"H": 0.03639877,
|
|
"L": 0.03618832,
|
|
"C": 0.03639877,
|
|
"V": 0.31894945,
|
|
"T": "2017-11-10T09:35:00",
|
|
"BV": 0.01159183
|
|
},
|
|
{
|
|
"O": 0.03639877,
|
|
"H": 0.03639877,
|
|
"L": 0.03639877,
|
|
"C": 0.03639877,
|
|
"V": 0.24220872,
|
|
"T": "2017-11-10T09:36:00",
|
|
"BV": 0.00881609
|
|
},
|
|
{
|
|
"O": 0.03639877,
|
|
"H": 0.03639877,
|
|
"L": 0.03639877,
|
|
"C": 0.03639877,
|
|
"V": 0.27473455,
|
|
"T": "2017-11-10T09:37:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.03639872,
|
|
"H": 0.03639877,
|
|
"L": 0.03639872,
|
|
"C": 0.03639877,
|
|
"V": 6.2214314,
|
|
"T": "2017-11-10T09:38:00",
|
|
"BV": 0.22645242
|
|
},
|
|
{
|
|
"O": 0.03639877,
|
|
"H": 0.03639877,
|
|
"L": 0.03639877,
|
|
"C": 0.03639877,
|
|
"V": 2.76386616,
|
|
"T": "2017-11-10T09:39:00",
|
|
"BV": 0.10060129
|
|
},
|
|
{
|
|
"O": 0.03620002,
|
|
"H": 0.03630867,
|
|
"L": 0.03620001,
|
|
"C": 0.03630867,
|
|
"V": 8.48102338,
|
|
"T": "2017-11-10T09:40:00",
|
|
"BV": 0.30715436
|
|
},
|
|
{
|
|
"O": 0.03619466,
|
|
"H": 0.03619466,
|
|
"L": 0.03619466,
|
|
"C": 0.03619466,
|
|
"V": 0.02458984,
|
|
"T": "2017-11-10T09:42:00",
|
|
"BV": 0.00089002
|
|
},
|
|
{
|
|
"O": 0.03620002,
|
|
"H": 0.03621,
|
|
"L": 0.03620002,
|
|
"C": 0.03621,
|
|
"V": 0.08288894,
|
|
"T": "2017-11-10T09:43:00",
|
|
"BV": 0.00300112
|
|
},
|
|
{
|
|
"O": 0.036211,
|
|
"H": 0.036211,
|
|
"L": 0.036211,
|
|
"C": 0.036211,
|
|
"V": 0.03047071,
|
|
"T": "2017-11-10T09:44:00",
|
|
"BV": 0.00110337
|
|
},
|
|
{
|
|
"O": 0.03628866,
|
|
"H": 0.03630867,
|
|
"L": 0.03621,
|
|
"C": 0.036211,
|
|
"V": 1.90834205,
|
|
"T": "2017-11-10T09:45:00",
|
|
"BV": 0.06924972
|
|
},
|
|
{
|
|
"O": 0.03621,
|
|
"H": 0.03630867,
|
|
"L": 0.03621,
|
|
"C": 0.03622223,
|
|
"V": 1.59905599,
|
|
"T": "2017-11-10T09:46:00",
|
|
"BV": 0.05802425
|
|
},
|
|
{
|
|
"O": 0.03622223,
|
|
"H": 0.03649765,
|
|
"L": 0.03622223,
|
|
"C": 0.03649765,
|
|
"V": 18.73603906,
|
|
"T": "2017-11-10T09:47:00",
|
|
"BV": 0.68349975
|
|
},
|
|
{
|
|
"O": 0.0365,
|
|
"H": 0.0365,
|
|
"L": 0.03649765,
|
|
"C": 0.03649765,
|
|
"V": 5.08024792,
|
|
"T": "2017-11-10T09:48:00",
|
|
"BV": 0.18542286
|
|
},
|
|
{
|
|
"O": 0.0365,
|
|
"H": 0.0365,
|
|
"L": 0.03649765,
|
|
"C": 0.03649765,
|
|
"V": 7.28096877,
|
|
"T": "2017-11-10T09:49:00",
|
|
"BV": 0.26575468
|
|
},
|
|
{
|
|
"O": 0.03649765,
|
|
"H": 0.0365,
|
|
"L": 0.03649765,
|
|
"C": 0.03649765,
|
|
"V": 12.86520323,
|
|
"T": "2017-11-10T09:50:00",
|
|
"BV": 0.46957087
|
|
},
|
|
{
|
|
"O": 0.0365,
|
|
"H": 0.0365,
|
|
"L": 0.03649765,
|
|
"C": 0.0365,
|
|
"V": 12.15744796,
|
|
"T": "2017-11-10T09:51:00",
|
|
"BV": 0.44374499
|
|
},
|
|
{
|
|
"O": 0.0365023,
|
|
"H": 0.03657006,
|
|
"L": 0.0365023,
|
|
"C": 0.03657006,
|
|
"V": 4.297984,
|
|
"T": "2017-11-10T09:52:00",
|
|
"BV": 0.1571551
|
|
},
|
|
{
|
|
"O": 0.03649765,
|
|
"H": 0.0366,
|
|
"L": 0.03649765,
|
|
"C": 0.0366,
|
|
"V": 1.69882466,
|
|
"T": "2017-11-10T09:53:00",
|
|
"BV": 0.06210937
|
|
},
|
|
{
|
|
"O": 0.03657006,
|
|
"H": 0.036658,
|
|
"L": 0.03657006,
|
|
"C": 0.0366,
|
|
"V": 1.19055982,
|
|
"T": "2017-11-10T09:54:00",
|
|
"BV": 0.04359629
|
|
},
|
|
{
|
|
"O": 0.0366,
|
|
"H": 0.0366,
|
|
"L": 0.03657007,
|
|
"C": 0.03657008,
|
|
"V": 18.19574167,
|
|
"T": "2017-11-10T09:55:00",
|
|
"BV": 0.66555798
|
|
},
|
|
{
|
|
"O": 0.03659995,
|
|
"H": 0.0368,
|
|
"L": 0.03657008,
|
|
"C": 0.0368,
|
|
"V": 8.27885988,
|
|
"T": "2017-11-10T09:56:00",
|
|
"BV": 0.3038833
|
|
},
|
|
{
|
|
"O": 0.03670308,
|
|
"H": 0.03679995,
|
|
"L": 0.03657009,
|
|
"C": 0.03679995,
|
|
"V": 10.68245504,
|
|
"T": "2017-11-10T09:57:00",
|
|
"BV": 0.39157472
|
|
},
|
|
{
|
|
"O": 0.0367999,
|
|
"H": 0.037,
|
|
"L": 0.03657025,
|
|
"C": 0.037,
|
|
"V": 32.12634798,
|
|
"T": "2017-11-10T09:58:00",
|
|
"BV": 1.18730979
|
|
},
|
|
{
|
|
"O": 0.0368,
|
|
"H": 0.03680446,
|
|
"L": 0.036708,
|
|
"C": 0.03680446,
|
|
"V": 2.43345024,
|
|
"T": "2017-11-10T09:59:00",
|
|
"BV": 0.08955165
|
|
},
|
|
{
|
|
"O": 0.03680271,
|
|
"H": 0.03680271,
|
|
"L": 0.03680271,
|
|
"C": 0.03680271,
|
|
"V": 0.4717062,
|
|
"T": "2017-11-10T10:00:00",
|
|
"BV": 0.01736005
|
|
},
|
|
{
|
|
"O": 0.03671069,
|
|
"H": 0.03671069,
|
|
"L": 0.03657033,
|
|
"C": 0.03671069,
|
|
"V": 3.4702121,
|
|
"T": "2017-11-10T10:01:00",
|
|
"BV": 0.12738535
|
|
},
|
|
{
|
|
"O": 0.03671069,
|
|
"H": 0.03671069,
|
|
"L": 0.03657034,
|
|
"C": 0.0367106,
|
|
"V": 6.92670886,
|
|
"T": "2017-11-10T10:02:00",
|
|
"BV": 0.25419624
|
|
},
|
|
{
|
|
"O": 0.03657033,
|
|
"H": 0.03657034,
|
|
"L": 0.03657033,
|
|
"C": 0.03657034,
|
|
"V": 4.51182568,
|
|
"T": "2017-11-10T10:03:00",
|
|
"BV": 0.16499892
|
|
},
|
|
{
|
|
"O": 0.03657034,
|
|
"H": 0.03671059,
|
|
"L": 0.03657034,
|
|
"C": 0.03657053,
|
|
"V": 6.28627983,
|
|
"T": "2017-11-10T10:04:00",
|
|
"BV": 0.22995178
|
|
},
|
|
{
|
|
"O": 0.03657124,
|
|
"H": 0.03657124,
|
|
"L": 0.03657124,
|
|
"C": 0.03657124,
|
|
"V": 0.22061456,
|
|
"T": "2017-11-10T10:05:00",
|
|
"BV": 0.00806814
|
|
},
|
|
{
|
|
"O": 0.03657134,
|
|
"H": 0.0366982,
|
|
"L": 0.03657134,
|
|
"C": 0.0366982,
|
|
"V": 1.02522638,
|
|
"T": "2017-11-10T10:06:00",
|
|
"BV": 0.03750456
|
|
},
|
|
{
|
|
"O": 0.03669825,
|
|
"H": 0.03699953,
|
|
"L": 0.0366982,
|
|
"C": 0.0366982,
|
|
"V": 26.45013069,
|
|
"T": "2017-11-10T10:07:00",
|
|
"BV": 0.97346084
|
|
},
|
|
{
|
|
"O": 0.03669821,
|
|
"H": 0.03669823,
|
|
"L": 0.0366982,
|
|
"C": 0.03669822,
|
|
"V": 18.4810614,
|
|
"T": "2017-11-10T10:08:00",
|
|
"BV": 0.67822167
|
|
},
|
|
{
|
|
"O": 0.03669822,
|
|
"H": 0.03669822,
|
|
"L": 0.03669821,
|
|
"C": 0.03669822,
|
|
"V": 3.00964017,
|
|
"T": "2017-11-10T10:09:00",
|
|
"BV": 0.11044837
|
|
},
|
|
{
|
|
"O": 0.03669821,
|
|
"H": 0.03669821,
|
|
"L": 0.03660645,
|
|
"C": 0.03660645,
|
|
"V": 0.57409041,
|
|
"T": "2017-11-10T10:10:00",
|
|
"BV": 0.02104238
|
|
},
|
|
{
|
|
"O": 0.03660645,
|
|
"H": 0.03669821,
|
|
"L": 0.03660645,
|
|
"C": 0.03660646,
|
|
"V": 1.38565272,
|
|
"T": "2017-11-10T10:11:00",
|
|
"BV": 0.05082768
|
|
},
|
|
{
|
|
"O": 0.03658812,
|
|
"H": 0.03669692,
|
|
"L": 0.03657008,
|
|
"C": 0.03669692,
|
|
"V": 9.38195487,
|
|
"T": "2017-11-10T10:12:00",
|
|
"BV": 0.3433435
|
|
},
|
|
{
|
|
"O": 0.03669692,
|
|
"H": 0.03687775,
|
|
"L": 0.03657,
|
|
"C": 0.03657,
|
|
"V": 81.18379052,
|
|
"T": "2017-11-10T10:13:00",
|
|
"BV": 2.99275418
|
|
},
|
|
{
|
|
"O": 0.03657001,
|
|
"H": 0.03657009,
|
|
"L": 0.03657001,
|
|
"C": 0.03657009,
|
|
"V": 0.49259492,
|
|
"T": "2017-11-10T10:14:00",
|
|
"BV": 0.01801421
|
|
},
|
|
{
|
|
"O": 0.03690783,
|
|
"H": 0.03690784,
|
|
"L": 0.03657001,
|
|
"C": 0.03690784,
|
|
"V": 0.72631462,
|
|
"T": "2017-11-10T10:15:00",
|
|
"BV": 0.02679397
|
|
},
|
|
{
|
|
"O": 0.03657053,
|
|
"H": 0.03692561,
|
|
"L": 0.03657053,
|
|
"C": 0.03658331,
|
|
"V": 8.51811067,
|
|
"T": "2017-11-10T10:16:00",
|
|
"BV": 0.31257022
|
|
},
|
|
{
|
|
"O": 0.03683401,
|
|
"H": 0.03686986,
|
|
"L": 0.03683401,
|
|
"C": 0.03686986,
|
|
"V": 6.40792772,
|
|
"T": "2017-11-10T10:17:00",
|
|
"BV": 0.23603404
|
|
},
|
|
{
|
|
"O": 0.03686986,
|
|
"H": 0.03687093,
|
|
"L": 0.03686986,
|
|
"C": 0.03687093,
|
|
"V": 0.01358635,
|
|
"T": "2017-11-10T10:18:00",
|
|
"BV": 0.00050094
|
|
},
|
|
{
|
|
"O": 0.03686986,
|
|
"H": 0.03687093,
|
|
"L": 0.03686986,
|
|
"C": 0.03687093,
|
|
"V": 1.31004367,
|
|
"T": "2017-11-10T10:19:00",
|
|
"BV": 0.04830137
|
|
},
|
|
{
|
|
"O": 0.03687093,
|
|
"H": 0.03692819,
|
|
"L": 0.03687093,
|
|
"C": 0.03692819,
|
|
"V": 1.25581585,
|
|
"T": "2017-11-10T10:20:00",
|
|
"BV": 0.04630809
|
|
},
|
|
{
|
|
"O": 0.03692819,
|
|
"H": 0.0370147,
|
|
"L": 0.03692819,
|
|
"C": 0.03701458,
|
|
"V": 2.41831454,
|
|
"T": "2017-11-10T10:21:00",
|
|
"BV": 0.08937216
|
|
},
|
|
{
|
|
"O": 0.03701458,
|
|
"H": 0.03701475,
|
|
"L": 0.03701458,
|
|
"C": 0.03701475,
|
|
"V": 1.11945784,
|
|
"T": "2017-11-10T10:22:00",
|
|
"BV": 0.04143623
|
|
},
|
|
{
|
|
"O": 0.03701475,
|
|
"H": 0.03701706,
|
|
"L": 0.03701463,
|
|
"C": 0.03701609,
|
|
"V": 6.72539754,
|
|
"T": "2017-11-10T10:23:00",
|
|
"BV": 0.24894419
|
|
},
|
|
{
|
|
"O": 0.03701463,
|
|
"H": 0.03701568,
|
|
"L": 0.03701463,
|
|
"C": 0.03701568,
|
|
"V": 1.76244933,
|
|
"T": "2017-11-10T10:24:00",
|
|
"BV": 0.06523739
|
|
},
|
|
{
|
|
"O": 0.03701568,
|
|
"H": 0.0371176,
|
|
"L": 0.03701465,
|
|
"C": 0.0371176,
|
|
"V": 6.10234983,
|
|
"T": "2017-11-10T10:25:00",
|
|
"BV": 0.22621497
|
|
},
|
|
{
|
|
"O": 0.03704006,
|
|
"H": 0.03715997,
|
|
"L": 0.03704006,
|
|
"C": 0.03715995,
|
|
"V": 10.86495044,
|
|
"T": "2017-11-10T10:26:00",
|
|
"BV": 0.40359715
|
|
},
|
|
{
|
|
"O": 0.03715997,
|
|
"H": 0.03718003,
|
|
"L": 0.03715995,
|
|
"C": 0.03717998,
|
|
"V": 20.99037379,
|
|
"T": "2017-11-10T10:27:00",
|
|
"BV": 0.78016702
|
|
},
|
|
{
|
|
"O": 0.03718003,
|
|
"H": 0.03718003,
|
|
"L": 0.03715995,
|
|
"C": 0.03718003,
|
|
"V": 6.39589927,
|
|
"T": "2017-11-10T10:28:00",
|
|
"BV": 0.23778383
|
|
},
|
|
{
|
|
"O": 0.03718003,
|
|
"H": 0.0372,
|
|
"L": 0.03715995,
|
|
"C": 0.03715995,
|
|
"V": 24.16707013,
|
|
"T": "2017-11-10T10:29:00",
|
|
"BV": 0.89815336
|
|
},
|
|
{
|
|
"O": 0.03715995,
|
|
"H": 0.03721272,
|
|
"L": 0.03715995,
|
|
"C": 0.03715996,
|
|
"V": 11.38081922,
|
|
"T": "2017-11-10T10:30:00",
|
|
"BV": 0.42293347
|
|
},
|
|
{
|
|
"O": 0.03715997,
|
|
"H": 0.0373,
|
|
"L": 0.03715996,
|
|
"C": 0.03723,
|
|
"V": 20.50239132,
|
|
"T": "2017-11-10T10:31:00",
|
|
"BV": 0.76405022
|
|
},
|
|
{
|
|
"O": 0.03733141,
|
|
"H": 0.03733141,
|
|
"L": 0.0373,
|
|
"C": 0.0373,
|
|
"V": 1.82528762,
|
|
"T": "2017-11-10T10:32:00",
|
|
"BV": 0.0680872
|
|
},
|
|
{
|
|
"O": 0.03730001,
|
|
"H": 0.03735289,
|
|
"L": 0.03730001,
|
|
"C": 0.03735289,
|
|
"V": 8.75974061,
|
|
"T": "2017-11-10T10:33:00",
|
|
"BV": 0.32679498
|
|
},
|
|
{
|
|
"O": 0.03735289,
|
|
"H": 0.03743003,
|
|
"L": 0.03735289,
|
|
"C": 0.03743003,
|
|
"V": 8.66905524,
|
|
"T": "2017-11-10T10:34:00",
|
|
"BV": 0.32442448
|
|
},
|
|
{
|
|
"O": 0.03736,
|
|
"H": 0.03745161,
|
|
"L": 0.03736,
|
|
"C": 0.03744734,
|
|
"V": 7.80712011,
|
|
"T": "2017-11-10T10:35:00",
|
|
"BV": 0.29230356
|
|
},
|
|
{
|
|
"O": 0.03744734,
|
|
"H": 0.03748003,
|
|
"L": 0.03744734,
|
|
"C": 0.03745161,
|
|
"V": 12.09236913,
|
|
"T": "2017-11-10T10:36:00",
|
|
"BV": 0.45309223
|
|
},
|
|
{
|
|
"O": 0.03745161,
|
|
"H": 0.03760776,
|
|
"L": 0.03744998,
|
|
"C": 0.03751523,
|
|
"V": 50.67785923,
|
|
"T": "2017-11-10T10:37:00",
|
|
"BV": 1.90328651
|
|
},
|
|
{
|
|
"O": 0.03745,
|
|
"H": 0.03775905,
|
|
"L": 0.03744999,
|
|
"C": 0.03775561,
|
|
"V": 12.89544881,
|
|
"T": "2017-11-10T10:38:00",
|
|
"BV": 0.48577609
|
|
},
|
|
{
|
|
"O": 0.03775561,
|
|
"H": 0.037762,
|
|
"L": 0.03775561,
|
|
"C": 0.03775562,
|
|
"V": 34.452807,
|
|
"T": "2017-11-10T10:39:00",
|
|
"BV": 1.30082612
|
|
},
|
|
{
|
|
"O": 0.03775905,
|
|
"H": 0.03791305,
|
|
"L": 0.03775562,
|
|
"C": 0.03776201,
|
|
"V": 17.92570909,
|
|
"T": "2017-11-10T10:40:00",
|
|
"BV": 0.67812512
|
|
},
|
|
{
|
|
"O": 0.03776201,
|
|
"H": 0.03795,
|
|
"L": 0.03776201,
|
|
"C": 0.03780525,
|
|
"V": 11.02075586,
|
|
"T": "2017-11-10T10:41:00",
|
|
"BV": 0.41726579
|
|
},
|
|
{
|
|
"O": 0.03780525,
|
|
"H": 0.03799985,
|
|
"L": 0.037763,
|
|
"C": 0.03799985,
|
|
"V": 32.93203237,
|
|
"T": "2017-11-10T10:42:00",
|
|
"BV": 1.24892599
|
|
},
|
|
{
|
|
"O": 0.03799985,
|
|
"H": 0.03800199,
|
|
"L": 0.03780525,
|
|
"C": 0.03785504,
|
|
"V": 160.90734505,
|
|
"T": "2017-11-10T10:43:00",
|
|
"BV": 6.11277561
|
|
},
|
|
{
|
|
"O": 0.0380043,
|
|
"H": 0.03809999,
|
|
"L": 0.038,
|
|
"C": 0.03805505,
|
|
"V": 22.87000747,
|
|
"T": "2017-11-10T10:44:00",
|
|
"BV": 0.87025138
|
|
},
|
|
{
|
|
"O": 0.03809577,
|
|
"H": 0.03821901,
|
|
"L": 0.03805505,
|
|
"C": 0.0381599,
|
|
"V": 21.49557179,
|
|
"T": "2017-11-10T10:45:00",
|
|
"BV": 0.81966256
|
|
},
|
|
{
|
|
"O": 0.03814012,
|
|
"H": 0.03826,
|
|
"L": 0.03814012,
|
|
"C": 0.03823884,
|
|
"V": 12.2180469,
|
|
"T": "2017-11-10T10:46:00",
|
|
"BV": 0.46679794
|
|
},
|
|
{
|
|
"O": 0.0382583,
|
|
"H": 0.0385048,
|
|
"L": 0.0382583,
|
|
"C": 0.0385048,
|
|
"V": 32.46141732,
|
|
"T": "2017-11-10T10:47:00",
|
|
"BV": 1.24683753
|
|
},
|
|
{
|
|
"O": 0.0385048,
|
|
"H": 0.03861406,
|
|
"L": 0.03839876,
|
|
"C": 0.03847125,
|
|
"V": 46.71632504,
|
|
"T": "2017-11-10T10:48:00",
|
|
"BV": 1.79913953
|
|
},
|
|
{
|
|
"O": 0.03858177,
|
|
"H": 0.03858182,
|
|
"L": 0.03847125,
|
|
"C": 0.0385,
|
|
"V": 139.54510009,
|
|
"T": "2017-11-10T10:49:00",
|
|
"BV": 5.37771164
|
|
},
|
|
{
|
|
"O": 0.0385,
|
|
"H": 0.0385613,
|
|
"L": 0.03826001,
|
|
"C": 0.0385,
|
|
"V": 24.17485013,
|
|
"T": "2017-11-10T10:50:00",
|
|
"BV": 0.92979583
|
|
},
|
|
{
|
|
"O": 0.03830774,
|
|
"H": 0.03859999,
|
|
"L": 0.03830774,
|
|
"C": 0.03840375,
|
|
"V": 10.51053903,
|
|
"T": "2017-11-10T10:51:00",
|
|
"BV": 0.40500311
|
|
},
|
|
{
|
|
"O": 0.03859995,
|
|
"H": 0.03859995,
|
|
"L": 0.03830774,
|
|
"C": 0.03830775,
|
|
"V": 5.24101248,
|
|
"T": "2017-11-10T10:52:00",
|
|
"BV": 0.20102031
|
|
},
|
|
{
|
|
"O": 0.03830776,
|
|
"H": 0.0385031,
|
|
"L": 0.0383,
|
|
"C": 0.03840684,
|
|
"V": 11.84716179,
|
|
"T": "2017-11-10T10:53:00",
|
|
"BV": 0.45451048
|
|
},
|
|
{
|
|
"O": 0.03830776,
|
|
"H": 0.0383456,
|
|
"L": 0.0383,
|
|
"C": 0.03830002,
|
|
"V": 14.48431717,
|
|
"T": "2017-11-10T10:54:00",
|
|
"BV": 0.55476202
|
|
},
|
|
{
|
|
"O": 0.03830002,
|
|
"H": 0.03830002,
|
|
"L": 0.03805508,
|
|
"C": 0.03805508,
|
|
"V": 151.98842234,
|
|
"T": "2017-11-10T10:55:00",
|
|
"BV": 5.81423231
|
|
},
|
|
{
|
|
"O": 0.03805508,
|
|
"H": 0.03818818,
|
|
"L": 0.03805508,
|
|
"C": 0.03818818,
|
|
"V": 8.57906127,
|
|
"T": "2017-11-10T10:56:00",
|
|
"BV": 0.326648
|
|
},
|
|
{
|
|
"O": 0.03807145,
|
|
"H": 0.03818818,
|
|
"L": 0.03807145,
|
|
"C": 0.03818818,
|
|
"V": 25.1277762,
|
|
"T": "2017-11-10T10:57:00",
|
|
"BV": 0.95678671
|
|
},
|
|
{
|
|
"O": 0.03818818,
|
|
"H": 0.03818818,
|
|
"L": 0.03807149,
|
|
"C": 0.03818648,
|
|
"V": 8.85469906,
|
|
"T": "2017-11-10T10:58:00",
|
|
"BV": 0.33734895
|
|
},
|
|
{
|
|
"O": 0.0380927,
|
|
"H": 0.03821999,
|
|
"L": 0.03807148,
|
|
"C": 0.0382,
|
|
"V": 29.47008992,
|
|
"T": "2017-11-10T10:59:00",
|
|
"BV": 1.12455234
|
|
},
|
|
{
|
|
"O": 0.03809271,
|
|
"H": 0.0382,
|
|
"L": 0.03805507,
|
|
"C": 0.0382,
|
|
"V": 44.70442521,
|
|
"T": "2017-11-10T11:00:00",
|
|
"BV": 1.70678864
|
|
},
|
|
{
|
|
"O": 0.03816815,
|
|
"H": 0.03820001,
|
|
"L": 0.03816815,
|
|
"C": 0.03820001,
|
|
"V": 52.26434949,
|
|
"T": "2017-11-10T11:01:00",
|
|
"BV": 1.99648467
|
|
},
|
|
{
|
|
"O": 0.03839995,
|
|
"H": 0.0386,
|
|
"L": 0.0382001,
|
|
"C": 0.0386,
|
|
"V": 29.9744093,
|
|
"T": "2017-11-10T11:02:00",
|
|
"BV": 1.15423289
|
|
},
|
|
{
|
|
"O": 0.0385,
|
|
"H": 0.03864,
|
|
"L": 0.0385,
|
|
"C": 0.038608,
|
|
"V": 16.56934547,
|
|
"T": "2017-11-10T11:03:00",
|
|
"BV": 0.63935499
|
|
},
|
|
{
|
|
"O": 0.03865883,
|
|
"H": 0.0386942,
|
|
"L": 0.038608,
|
|
"C": 0.03868639,
|
|
"V": 3.15428106,
|
|
"T": "2017-11-10T11:04:00",
|
|
"BV": 0.12199808
|
|
},
|
|
{
|
|
"O": 0.038608,
|
|
"H": 0.03871082,
|
|
"L": 0.038608,
|
|
"C": 0.03869419,
|
|
"V": 61.23651722,
|
|
"T": "2017-11-10T11:05:00",
|
|
"BV": 2.36839974
|
|
},
|
|
{
|
|
"O": 0.03869419,
|
|
"H": 0.0387108,
|
|
"L": 0.038608,
|
|
"C": 0.038608,
|
|
"V": 5.59525135,
|
|
"T": "2017-11-10T11:06:00",
|
|
"BV": 0.21650166
|
|
},
|
|
{
|
|
"O": 0.038608,
|
|
"H": 0.038608,
|
|
"L": 0.038608,
|
|
"C": 0.038608,
|
|
"V": 2.2657546,
|
|
"T": "2017-11-10T11:07:00",
|
|
"BV": 0.08747623
|
|
},
|
|
{
|
|
"O": 0.038608,
|
|
"H": 0.03861,
|
|
"L": 0.03850405,
|
|
"C": 0.03861,
|
|
"V": 18.44354442,
|
|
"T": "2017-11-10T11:08:00",
|
|
"BV": 0.71199992
|
|
},
|
|
{
|
|
"O": 0.03821554,
|
|
"H": 0.03861,
|
|
"L": 0.0382151,
|
|
"C": 0.0382151,
|
|
"V": 10.38024831,
|
|
"T": "2017-11-10T11:09:00",
|
|
"BV": 0.39782259
|
|
},
|
|
{
|
|
"O": 0.0382151,
|
|
"H": 0.0384569,
|
|
"L": 0.0382151,
|
|
"C": 0.0384569,
|
|
"V": 0.59148562,
|
|
"T": "2017-11-10T11:10:00",
|
|
"BV": 0.0226068
|
|
},
|
|
{
|
|
"O": 0.0384569,
|
|
"H": 0.0384569,
|
|
"L": 0.03805506,
|
|
"C": 0.03816816,
|
|
"V": 16.85849735,
|
|
"T": "2017-11-10T11:11:00",
|
|
"BV": 0.64478224
|
|
},
|
|
{
|
|
"O": 0.03816816,
|
|
"H": 0.0381683,
|
|
"L": 0.03805506,
|
|
"C": 0.0381,
|
|
"V": 11.39463617,
|
|
"T": "2017-11-10T11:12:00",
|
|
"BV": 0.43385997
|
|
},
|
|
{
|
|
"O": 0.03809,
|
|
"H": 0.03809,
|
|
"L": 0.03805505,
|
|
"C": 0.03809,
|
|
"V": 18.41045286,
|
|
"T": "2017-11-10T11:13:00",
|
|
"BV": 0.70064039
|
|
},
|
|
{
|
|
"O": 0.03805505,
|
|
"H": 0.03805505,
|
|
"L": 0.03792067,
|
|
"C": 0.03795,
|
|
"V": 21.72603207,
|
|
"T": "2017-11-10T11:14:00",
|
|
"BV": 0.82583189
|
|
},
|
|
{
|
|
"O": 0.03801,
|
|
"H": 0.03804674,
|
|
"L": 0.03781374,
|
|
"C": 0.03804674,
|
|
"V": 74.21176514,
|
|
"T": "2017-11-10T11:15:00",
|
|
"BV": 2.80710553
|
|
},
|
|
{
|
|
"O": 0.03781383,
|
|
"H": 0.03804681,
|
|
"L": 0.03781381,
|
|
"C": 0.03804681,
|
|
"V": 30.01318752,
|
|
"T": "2017-11-10T11:16:00",
|
|
"BV": 1.14008124
|
|
},
|
|
{
|
|
"O": 0.03804674,
|
|
"H": 0.03817,
|
|
"L": 0.03783009,
|
|
"C": 0.0381,
|
|
"V": 29.93170574,
|
|
"T": "2017-11-10T11:17:00",
|
|
"BV": 1.13997577
|
|
},
|
|
{
|
|
"O": 0.0381,
|
|
"H": 0.03832728,
|
|
"L": 0.03807458,
|
|
"C": 0.03832728,
|
|
"V": 13.04301725,
|
|
"T": "2017-11-10T11:18:00",
|
|
"BV": 0.49844639
|
|
},
|
|
{
|
|
"O": 0.03823146,
|
|
"H": 0.03832728,
|
|
"L": 0.03786868,
|
|
"C": 0.03832728,
|
|
"V": 33.05386571,
|
|
"T": "2017-11-10T11:19:00",
|
|
"BV": 1.26672184
|
|
},
|
|
{
|
|
"O": 0.03822976,
|
|
"H": 0.0387432,
|
|
"L": 0.03822976,
|
|
"C": 0.03874286,
|
|
"V": 33.67393723,
|
|
"T": "2017-11-10T11:20:00",
|
|
"BV": 1.3024939
|
|
},
|
|
{
|
|
"O": 0.0387429,
|
|
"H": 0.0387432,
|
|
"L": 0.0386335,
|
|
"C": 0.0386335,
|
|
"V": 10.81605882,
|
|
"T": "2017-11-10T11:21:00",
|
|
"BV": 0.41886206
|
|
},
|
|
{
|
|
"O": 0.0385335,
|
|
"H": 0.0386335,
|
|
"L": 0.0385335,
|
|
"C": 0.03853388,
|
|
"V": 7.99900517,
|
|
"T": "2017-11-10T11:22:00",
|
|
"BV": 0.30884917
|
|
},
|
|
{
|
|
"O": 0.03853401,
|
|
"H": 0.03878037,
|
|
"L": 0.03853401,
|
|
"C": 0.03877,
|
|
"V": 80.90176674,
|
|
"T": "2017-11-10T11:23:00",
|
|
"BV": 3.13547882
|
|
},
|
|
{
|
|
"O": 0.03877,
|
|
"H": 0.0388,
|
|
"L": 0.03877,
|
|
"C": 0.03878,
|
|
"V": 39.53278145,
|
|
"T": "2017-11-10T11:24:00",
|
|
"BV": 1.53375549
|
|
},
|
|
{
|
|
"O": 0.03878,
|
|
"H": 0.0388,
|
|
"L": 0.03877,
|
|
"C": 0.03877,
|
|
"V": 7.80318391,
|
|
"T": "2017-11-10T11:25:00",
|
|
"BV": 0.30254306
|
|
},
|
|
{
|
|
"O": 0.03877,
|
|
"H": 0.0388,
|
|
"L": 0.03877,
|
|
"C": 0.03877,
|
|
"V": 106.66241928,
|
|
"T": "2017-11-10T11:26:00",
|
|
"BV": 4.13533197
|
|
},
|
|
{
|
|
"O": 0.0388,
|
|
"H": 0.0388,
|
|
"L": 0.0385335,
|
|
"C": 0.038703,
|
|
"V": 18.79251223,
|
|
"T": "2017-11-10T11:27:00",
|
|
"BV": 0.72746651
|
|
},
|
|
{
|
|
"O": 0.03852384,
|
|
"H": 0.038703,
|
|
"L": 0.03852384,
|
|
"C": 0.03852384,
|
|
"V": 0.7710531,
|
|
"T": "2017-11-10T11:28:00",
|
|
"BV": 0.02973234
|
|
},
|
|
{
|
|
"O": 0.038703,
|
|
"H": 0.038703,
|
|
"L": 0.03852386,
|
|
"C": 0.038703,
|
|
"V": 6.42677442,
|
|
"T": "2017-11-10T11:29:00",
|
|
"BV": 0.2478788
|
|
},
|
|
{
|
|
"O": 0.038703,
|
|
"H": 0.03871,
|
|
"L": 0.03860624,
|
|
"C": 0.03860624,
|
|
"V": 8.09578793,
|
|
"T": "2017-11-10T11:30:00",
|
|
"BV": 0.31332831
|
|
},
|
|
{
|
|
"O": 0.03852387,
|
|
"H": 0.03860624,
|
|
"L": 0.03852387,
|
|
"C": 0.03860624,
|
|
"V": 2.82569084,
|
|
"T": "2017-11-10T11:31:00",
|
|
"BV": 0.10903574
|
|
},
|
|
{
|
|
"O": 0.03860001,
|
|
"H": 0.03860001,
|
|
"L": 0.0384,
|
|
"C": 0.0384,
|
|
"V": 91.91879353,
|
|
"T": "2017-11-10T11:32:00",
|
|
"BV": 3.54128549
|
|
},
|
|
{
|
|
"O": 0.0384,
|
|
"H": 0.0384,
|
|
"L": 0.0384,
|
|
"C": 0.0384,
|
|
"V": 3.97013241,
|
|
"T": "2017-11-10T11:33:00",
|
|
"BV": 0.15245307
|
|
},
|
|
{
|
|
"O": 0.03868776,
|
|
"H": 0.03870707,
|
|
"L": 0.0384,
|
|
"C": 0.0384,
|
|
"V": 1.20092469,
|
|
"T": "2017-11-10T11:34:00",
|
|
"BV": 0.04612289
|
|
},
|
|
{
|
|
"O": 0.03838913,
|
|
"H": 0.0384,
|
|
"L": 0.03838913,
|
|
"C": 0.03839,
|
|
"V": 3.39963037,
|
|
"T": "2017-11-10T11:35:00",
|
|
"BV": 0.13051488
|
|
},
|
|
{
|
|
"O": 0.03838913,
|
|
"H": 0.03869998,
|
|
"L": 0.03838913,
|
|
"C": 0.03869822,
|
|
"V": 7.90065266,
|
|
"T": "2017-11-10T11:36:00",
|
|
"BV": 0.30465682
|
|
},
|
|
{
|
|
"O": 0.03839,
|
|
"H": 0.03839,
|
|
"L": 0.03839,
|
|
"C": 0.03839,
|
|
"V": 3.91223828,
|
|
"T": "2017-11-10T11:37:00",
|
|
"BV": 0.15019081
|
|
},
|
|
{
|
|
"O": 0.0384,
|
|
"H": 0.03858195,
|
|
"L": 0.03839,
|
|
"C": 0.03839,
|
|
"V": 11.13886816,
|
|
"T": "2017-11-10T11:38:00",
|
|
"BV": 0.42763111
|
|
},
|
|
{
|
|
"O": 0.03839001,
|
|
"H": 0.03839001,
|
|
"L": 0.03839,
|
|
"C": 0.03839,
|
|
"V": 8.18321119,
|
|
"T": "2017-11-10T11:39:00",
|
|
"BV": 0.31415342
|
|
},
|
|
{
|
|
"O": 0.03839,
|
|
"H": 0.03849999,
|
|
"L": 0.03839,
|
|
"C": 0.03849999,
|
|
"V": 9.13806844,
|
|
"T": "2017-11-10T11:40:00",
|
|
"BV": 0.35126882
|
|
},
|
|
{
|
|
"O": 0.0384996,
|
|
"H": 0.0385,
|
|
"L": 0.03839,
|
|
"C": 0.03839,
|
|
"V": 60.4574977,
|
|
"T": "2017-11-10T11:41:00",
|
|
"BV": 2.32197999
|
|
},
|
|
{
|
|
"O": 0.03839,
|
|
"H": 0.03849955,
|
|
"L": 0.03839,
|
|
"C": 0.03839,
|
|
"V": 2.94033444,
|
|
"T": "2017-11-10T11:42:00",
|
|
"BV": 0.11295224
|
|
},
|
|
{
|
|
"O": 0.03839,
|
|
"H": 0.038499,
|
|
"L": 0.03816994,
|
|
"C": 0.03816994,
|
|
"V": 156.90265922,
|
|
"T": "2017-11-10T11:43:00",
|
|
"BV": 6.00391619
|
|
},
|
|
{
|
|
"O": 0.03820001,
|
|
"H": 0.03848,
|
|
"L": 0.03820001,
|
|
"C": 0.03848,
|
|
"V": 23.2969347,
|
|
"T": "2017-11-10T11:44:00",
|
|
"BV": 0.89153681
|
|
},
|
|
{
|
|
"O": 0.03830002,
|
|
"H": 0.038499,
|
|
"L": 0.03830001,
|
|
"C": 0.038499,
|
|
"V": 22.5237252,
|
|
"T": "2017-11-10T11:45:00",
|
|
"BV": 0.86685431
|
|
},
|
|
{
|
|
"O": 0.03849728,
|
|
"H": 0.03849729,
|
|
"L": 0.03837013,
|
|
"C": 0.03837013,
|
|
"V": 24.43190839,
|
|
"T": "2017-11-10T11:46:00",
|
|
"BV": 0.93952548
|
|
},
|
|
{
|
|
"O": 0.03830019,
|
|
"H": 0.0387,
|
|
"L": 0.03830019,
|
|
"C": 0.0387,
|
|
"V": 34.18946089,
|
|
"T": "2017-11-10T11:47:00",
|
|
"BV": 1.32275914
|
|
},
|
|
{
|
|
"O": 0.0384974,
|
|
"H": 0.0387,
|
|
"L": 0.0384974,
|
|
"C": 0.0386,
|
|
"V": 69.78403962,
|
|
"T": "2017-11-10T11:48:00",
|
|
"BV": 2.70004816
|
|
},
|
|
{
|
|
"O": 0.03860001,
|
|
"H": 0.0387,
|
|
"L": 0.0386,
|
|
"C": 0.0387,
|
|
"V": 138.00839043,
|
|
"T": "2017-11-10T11:49:00",
|
|
"BV": 5.3409051
|
|
},
|
|
{
|
|
"O": 0.0387,
|
|
"H": 0.03873327,
|
|
"L": 0.0387,
|
|
"C": 0.03873326,
|
|
"V": 1.20038414,
|
|
"T": "2017-11-10T11:50:00",
|
|
"BV": 0.04647793
|
|
},
|
|
{
|
|
"O": 0.03873328,
|
|
"H": 0.039,
|
|
"L": 0.0387,
|
|
"C": 0.0387,
|
|
"V": 153.46046012,
|
|
"T": "2017-11-10T11:51:00",
|
|
"BV": 5.96461341
|
|
},
|
|
{
|
|
"O": 0.0387,
|
|
"H": 0.03873327,
|
|
"L": 0.0387,
|
|
"C": 0.0387332,
|
|
"V": 23.12965179,
|
|
"T": "2017-11-10T11:52:00",
|
|
"BV": 0.895382
|
|
},
|
|
{
|
|
"O": 0.0387332,
|
|
"H": 0.039,
|
|
"L": 0.0387,
|
|
"C": 0.039,
|
|
"V": 4.83214227,
|
|
"T": "2017-11-10T11:53:00",
|
|
"BV": 0.18744342
|
|
},
|
|
{
|
|
"O": 0.03899998,
|
|
"H": 0.03899998,
|
|
"L": 0.0387732,
|
|
"C": 0.03890247,
|
|
"V": 2.02998912,
|
|
"T": "2017-11-10T11:54:00",
|
|
"BV": 0.07882657
|
|
},
|
|
{
|
|
"O": 0.03890241,
|
|
"H": 0.03890246,
|
|
"L": 0.03877321,
|
|
"C": 0.03877321,
|
|
"V": 2.18801487,
|
|
"T": "2017-11-10T11:55:00",
|
|
"BV": 0.08511567
|
|
},
|
|
{
|
|
"O": 0.03890247,
|
|
"H": 0.039,
|
|
"L": 0.03890247,
|
|
"C": 0.039,
|
|
"V": 72.00686799,
|
|
"T": "2017-11-10T11:56:00",
|
|
"BV": 2.80724784
|
|
},
|
|
{
|
|
"O": 0.039,
|
|
"H": 0.0390002,
|
|
"L": 0.03890247,
|
|
"C": 0.03890247,
|
|
"V": 62.02421503,
|
|
"T": "2017-11-10T11:57:00",
|
|
"BV": 2.41892158
|
|
},
|
|
{
|
|
"O": 0.03890247,
|
|
"H": 0.038907,
|
|
"L": 0.03890247,
|
|
"C": 0.03890501,
|
|
"V": 25.3360126,
|
|
"T": "2017-11-10T11:58:00",
|
|
"BV": 0.98568267
|
|
},
|
|
{
|
|
"O": 0.03890501,
|
|
"H": 0.03902079,
|
|
"L": 0.038905,
|
|
"C": 0.038905,
|
|
"V": 16.00029632,
|
|
"T": "2017-11-10T11:59:00",
|
|
"BV": 0.62360587
|
|
},
|
|
{
|
|
"O": 0.03890501,
|
|
"H": 0.03902079,
|
|
"L": 0.038905,
|
|
"C": 0.039,
|
|
"V": 22.71780258,
|
|
"T": "2017-11-10T12:00:00",
|
|
"BV": 0.88514351
|
|
},
|
|
{
|
|
"O": 0.039,
|
|
"H": 0.0390208,
|
|
"L": 0.038905,
|
|
"C": 0.0390208,
|
|
"V": 23.73799278,
|
|
"T": "2017-11-10T12:01:00",
|
|
"BV": 0.92568495
|
|
},
|
|
{
|
|
"O": 0.039,
|
|
"H": 0.0390208,
|
|
"L": 0.039,
|
|
"C": 0.039,
|
|
"V": 15.56049343,
|
|
"T": "2017-11-10T12:02:00",
|
|
"BV": 0.60693166
|
|
},
|
|
{
|
|
"O": 0.0390208,
|
|
"H": 0.03907143,
|
|
"L": 0.039,
|
|
"C": 0.03907137,
|
|
"V": 84.4236341,
|
|
"T": "2017-11-10T12:03:00",
|
|
"BV": 3.29661072
|
|
},
|
|
{
|
|
"O": 0.03907143,
|
|
"H": 0.03909998,
|
|
"L": 0.038906,
|
|
"C": 0.03899822,
|
|
"V": 20.19501672,
|
|
"T": "2017-11-10T12:04:00",
|
|
"BV": 0.78790248
|
|
},
|
|
{
|
|
"O": 0.039,
|
|
"H": 0.039,
|
|
"L": 0.038906,
|
|
"C": 0.03890601,
|
|
"V": 4.51185398,
|
|
"T": "2017-11-10T12:05:00",
|
|
"BV": 0.1758174
|
|
},
|
|
{
|
|
"O": 0.03906927,
|
|
"H": 0.03906927,
|
|
"L": 0.0387332,
|
|
"C": 0.038905,
|
|
"V": 33.84352874,
|
|
"T": "2017-11-10T12:06:00",
|
|
"BV": 1.31789502
|
|
},
|
|
{
|
|
"O": 0.038905,
|
|
"H": 0.038905,
|
|
"L": 0.0387001,
|
|
"C": 0.0387001,
|
|
"V": 4.86308849,
|
|
"T": "2017-11-10T12:07:00",
|
|
"BV": 0.18844177
|
|
},
|
|
{
|
|
"O": 0.0387332,
|
|
"H": 0.03890498,
|
|
"L": 0.0387,
|
|
"C": 0.0387,
|
|
"V": 100.84002192,
|
|
"T": "2017-11-10T12:08:00",
|
|
"BV": 3.90881709
|
|
},
|
|
{
|
|
"O": 0.0387,
|
|
"H": 0.0387,
|
|
"L": 0.03862259,
|
|
"C": 0.03868032,
|
|
"V": 3.59833561,
|
|
"T": "2017-11-10T12:09:00",
|
|
"BV": 0.13923487
|
|
},
|
|
{
|
|
"O": 0.03858362,
|
|
"H": 0.03868032,
|
|
"L": 0.03841321,
|
|
"C": 0.03841321,
|
|
"V": 7.61030072,
|
|
"T": "2017-11-10T12:10:00",
|
|
"BV": 0.29298345
|
|
},
|
|
{
|
|
"O": 0.03841321,
|
|
"H": 0.03856428,
|
|
"L": 0.03841321,
|
|
"C": 0.03856428,
|
|
"V": 5.52638279,
|
|
"T": "2017-11-10T12:11:00",
|
|
"BV": 0.21268786
|
|
},
|
|
{
|
|
"O": 0.03856428,
|
|
"H": 0.03856428,
|
|
"L": 0.03841322,
|
|
"C": 0.03841322,
|
|
"V": 8.20333491,
|
|
"T": "2017-11-10T12:12:00",
|
|
"BV": 0.31551577
|
|
},
|
|
{
|
|
"O": 0.03841322,
|
|
"H": 0.03841322,
|
|
"L": 0.03841321,
|
|
"C": 0.03841321,
|
|
"V": 57.17460344,
|
|
"T": "2017-11-10T12:13:00",
|
|
"BV": 2.19626013
|
|
},
|
|
{
|
|
"O": 0.03841321,
|
|
"H": 0.03855425,
|
|
"L": 0.03841321,
|
|
"C": 0.03841321,
|
|
"V": 116.95241575,
|
|
"T": "2017-11-10T12:14:00",
|
|
"BV": 4.49953859
|
|
},
|
|
{
|
|
"O": 0.03837013,
|
|
"H": 0.03841315,
|
|
"L": 0.03794688,
|
|
"C": 0.03794688,
|
|
"V": 14.19782806,
|
|
"T": "2017-11-10T12:15:00",
|
|
"BV": 0.54088931
|
|
},
|
|
{
|
|
"O": 0.03796533,
|
|
"H": 0.03796533,
|
|
"L": 0.03781379,
|
|
"C": 0.03786022,
|
|
"V": 16.03628109,
|
|
"T": "2017-11-10T12:16:00",
|
|
"BV": 0.60722451
|
|
},
|
|
{
|
|
"O": 0.03786021,
|
|
"H": 0.03794687,
|
|
"L": 0.03770414,
|
|
"C": 0.03770414,
|
|
"V": 43.21376419,
|
|
"T": "2017-11-10T12:17:00",
|
|
"BV": 1.63628896
|
|
},
|
|
{
|
|
"O": 0.03770414,
|
|
"H": 0.03770414,
|
|
"L": 0.0375,
|
|
"C": 0.0377,
|
|
"V": 21.61492857,
|
|
"T": "2017-11-10T12:18:00",
|
|
"BV": 0.81266492
|
|
},
|
|
{
|
|
"O": 0.03769854,
|
|
"H": 0.03770001,
|
|
"L": 0.0375,
|
|
"C": 0.03769999,
|
|
"V": 30.91216854,
|
|
"T": "2017-11-10T12:19:00",
|
|
"BV": 1.16486343
|
|
},
|
|
{
|
|
"O": 0.03769999,
|
|
"H": 0.03769999,
|
|
"L": 0.03766914,
|
|
"C": 0.03769999,
|
|
"V": 39.39597941,
|
|
"T": "2017-11-10T12:20:00",
|
|
"BV": 1.48512274
|
|
},
|
|
{
|
|
"O": 0.03769829,
|
|
"H": 0.03769999,
|
|
"L": 0.03766914,
|
|
"C": 0.03769999,
|
|
"V": 9.39499507,
|
|
"T": "2017-11-10T12:21:00",
|
|
"BV": 0.35417302
|
|
},
|
|
{
|
|
"O": 0.03769999,
|
|
"H": 0.03769999,
|
|
"L": 0.03760574,
|
|
"C": 0.03760574,
|
|
"V": 75.36436698,
|
|
"T": "2017-11-10T12:22:00",
|
|
"BV": 2.84120994
|
|
},
|
|
{
|
|
"O": 0.03760574,
|
|
"H": 0.038,
|
|
"L": 0.03760574,
|
|
"C": 0.03799999,
|
|
"V": 248.66822448,
|
|
"T": "2017-11-10T12:23:00",
|
|
"BV": 9.4203055
|
|
},
|
|
{
|
|
"O": 0.03792595,
|
|
"H": 0.03792598,
|
|
"L": 0.03792595,
|
|
"C": 0.03792598,
|
|
"V": 9.50711294,
|
|
"T": "2017-11-10T12:24:00",
|
|
"BV": 0.36056656
|
|
},
|
|
{
|
|
"O": 0.03770005,
|
|
"H": 0.03770005,
|
|
"L": 0.03760575,
|
|
"C": 0.0377,
|
|
"V": 8.67509168,
|
|
"T": "2017-11-10T12:25:00",
|
|
"BV": 0.32695484
|
|
},
|
|
{
|
|
"O": 0.0377,
|
|
"H": 0.0377,
|
|
"L": 0.0375,
|
|
"C": 0.0375,
|
|
"V": 23.61670112,
|
|
"T": "2017-11-10T12:26:00",
|
|
"BV": 0.88799262
|
|
},
|
|
{
|
|
"O": 0.0375,
|
|
"H": 0.0375,
|
|
"L": 0.03749,
|
|
"C": 0.0375,
|
|
"V": 1.86105301,
|
|
"T": "2017-11-10T12:27:00",
|
|
"BV": 0.06978442
|
|
},
|
|
{
|
|
"O": 0.0375,
|
|
"H": 0.0375,
|
|
"L": 0.03741509,
|
|
"C": 0.0374636,
|
|
"V": 1.01350161,
|
|
"T": "2017-11-10T12:28:00",
|
|
"BV": 0.03797243
|
|
},
|
|
{
|
|
"O": 0.0374636,
|
|
"H": 0.0374636,
|
|
"L": 0.03741509,
|
|
"C": 0.03741526,
|
|
"V": 14.88463071,
|
|
"T": "2017-11-10T12:29:00",
|
|
"BV": 0.5570322
|
|
},
|
|
{
|
|
"O": 0.03741509,
|
|
"H": 0.03746353,
|
|
"L": 0.03741509,
|
|
"C": 0.03741509,
|
|
"V": 11.01923629,
|
|
"T": "2017-11-10T12:30:00",
|
|
"BV": 0.41228972
|
|
},
|
|
{
|
|
"O": 0.03746352,
|
|
"H": 0.03746352,
|
|
"L": 0.03739007,
|
|
"C": 0.03739007,
|
|
"V": 16.33028396,
|
|
"T": "2017-11-10T12:31:00",
|
|
"BV": 0.61123486
|
|
},
|
|
{
|
|
"O": 0.03743995,
|
|
"H": 0.03760575,
|
|
"L": 0.03729462,
|
|
"C": 0.03753821,
|
|
"V": 34.91774769,
|
|
"T": "2017-11-10T12:32:00",
|
|
"BV": 1.30546762
|
|
},
|
|
{
|
|
"O": 0.03753816,
|
|
"H": 0.03753816,
|
|
"L": 0.03730017,
|
|
"C": 0.03753646,
|
|
"V": 20.04733876,
|
|
"T": "2017-11-10T12:33:00",
|
|
"BV": 0.74790245
|
|
},
|
|
{
|
|
"O": 0.03730421,
|
|
"H": 0.03732002,
|
|
"L": 0.03730397,
|
|
"C": 0.03732002,
|
|
"V": 1.48678392,
|
|
"T": "2017-11-10T12:34:00",
|
|
"BV": 0.0554746
|
|
},
|
|
{
|
|
"O": 0.03743821,
|
|
"H": 0.03743821,
|
|
"L": 0.03743821,
|
|
"C": 0.03743821,
|
|
"V": 4.83833119,
|
|
"T": "2017-11-10T12:35:00",
|
|
"BV": 0.18113844
|
|
},
|
|
{
|
|
"O": 0.03743821,
|
|
"H": 0.03753641,
|
|
"L": 0.03732002,
|
|
"C": 0.03732002,
|
|
"V": 5.30322374,
|
|
"T": "2017-11-10T12:36:00",
|
|
"BV": 0.19880328
|
|
},
|
|
{
|
|
"O": 0.03743821,
|
|
"H": 0.03785664,
|
|
"L": 0.03732002,
|
|
"C": 0.03766991,
|
|
"V": 27.94940768,
|
|
"T": "2017-11-10T12:37:00",
|
|
"BV": 1.05065672
|
|
},
|
|
{
|
|
"O": 0.037438,
|
|
"H": 0.03766966,
|
|
"L": 0.0373,
|
|
"C": 0.03734014,
|
|
"V": 13.3834435,
|
|
"T": "2017-11-10T12:38:00",
|
|
"BV": 0.5002734
|
|
},
|
|
{
|
|
"O": 0.037438,
|
|
"H": 0.03766979,
|
|
"L": 0.0373,
|
|
"C": 0.03734014,
|
|
"V": 11.4821146,
|
|
"T": "2017-11-10T12:39:00",
|
|
"BV": 0.43051587
|
|
},
|
|
{
|
|
"O": 0.03734014,
|
|
"H": 0.037438,
|
|
"L": 0.03734014,
|
|
"C": 0.03743798,
|
|
"V": 2.29218122,
|
|
"T": "2017-11-10T12:40:00",
|
|
"BV": 0.08565725
|
|
},
|
|
{
|
|
"O": 0.03740625,
|
|
"H": 0.0376666,
|
|
"L": 0.03740625,
|
|
"C": 0.03766475,
|
|
"V": 21.48227642,
|
|
"T": "2017-11-10T12:41:00",
|
|
"BV": 0.80889445
|
|
},
|
|
{
|
|
"O": 0.03766259,
|
|
"H": 0.03766482,
|
|
"L": 0.03734035,
|
|
"C": 0.03734052,
|
|
"V": 10.59244262,
|
|
"T": "2017-11-10T12:42:00",
|
|
"BV": 0.39664404
|
|
},
|
|
{
|
|
"O": 0.03734054,
|
|
"H": 0.0376648,
|
|
"L": 0.03734054,
|
|
"C": 0.03766444,
|
|
"V": 3.27187692,
|
|
"T": "2017-11-10T12:43:00",
|
|
"BV": 0.12239376
|
|
},
|
|
{
|
|
"O": 0.03766431,
|
|
"H": 0.03766442,
|
|
"L": 0.037367,
|
|
"C": 0.037367,
|
|
"V": 3.4651381,
|
|
"T": "2017-11-10T12:44:00",
|
|
"BV": 0.13031418
|
|
},
|
|
{
|
|
"O": 0.03756995,
|
|
"H": 0.03756995,
|
|
"L": 0.03723,
|
|
"C": 0.0372372,
|
|
"V": 140.49161387,
|
|
"T": "2017-11-10T12:45:00",
|
|
"BV": 5.24166177
|
|
},
|
|
{
|
|
"O": 0.0372372,
|
|
"H": 0.03731324,
|
|
"L": 0.036935,
|
|
"C": 0.03702019,
|
|
"V": 109.82319169,
|
|
"T": "2017-11-10T12:46:00",
|
|
"BV": 4.08418469
|
|
},
|
|
{
|
|
"O": 0.03712783,
|
|
"H": 0.03712783,
|
|
"L": 0.03675948,
|
|
"C": 0.03681791,
|
|
"V": 34.67342073,
|
|
"T": "2017-11-10T12:47:00",
|
|
"BV": 1.27936764
|
|
},
|
|
{
|
|
"O": 0.03681791,
|
|
"H": 0.03691019,
|
|
"L": 0.03675948,
|
|
"C": 0.03691019,
|
|
"V": 14.3938659,
|
|
"T": "2017-11-10T12:48:00",
|
|
"BV": 0.53022199
|
|
},
|
|
{
|
|
"O": 0.03681791,
|
|
"H": 0.03681791,
|
|
"L": 0.03674,
|
|
"C": 0.03674,
|
|
"V": 2.94334244,
|
|
"T": "2017-11-10T12:49:00",
|
|
"BV": 0.10822495
|
|
},
|
|
{
|
|
"O": 0.0367418,
|
|
"H": 0.0367418,
|
|
"L": 0.03647361,
|
|
"C": 0.03655551,
|
|
"V": 68.90695101,
|
|
"T": "2017-11-10T12:50:00",
|
|
"BV": 2.5189715
|
|
},
|
|
{
|
|
"O": 0.03655553,
|
|
"H": 0.03655555,
|
|
"L": 0.0362607,
|
|
"C": 0.03644888,
|
|
"V": 67.28028343,
|
|
"T": "2017-11-10T12:51:00",
|
|
"BV": 2.45274309
|
|
},
|
|
{
|
|
"O": 0.03629483,
|
|
"H": 0.03644714,
|
|
"L": 0.03611321,
|
|
"C": 0.03618999,
|
|
"V": 18.11395827,
|
|
"T": "2017-11-10T12:52:00",
|
|
"BV": 0.65620179
|
|
},
|
|
{
|
|
"O": 0.03618998,
|
|
"H": 0.03625209,
|
|
"L": 0.035909,
|
|
"C": 0.0360771,
|
|
"V": 57.79110859,
|
|
"T": "2017-11-10T12:53:00",
|
|
"BV": 2.08408354
|
|
},
|
|
{
|
|
"O": 0.0360771,
|
|
"H": 0.03611319,
|
|
"L": 0.03607,
|
|
"C": 0.03607,
|
|
"V": 5.70993805,
|
|
"T": "2017-11-10T12:54:00",
|
|
"BV": 0.20599946
|
|
},
|
|
{
|
|
"O": 0.03607,
|
|
"H": 0.03625212,
|
|
"L": 0.03607,
|
|
"C": 0.03611321,
|
|
"V": 26.14251083,
|
|
"T": "2017-11-10T12:55:00",
|
|
"BV": 0.94337883
|
|
},
|
|
{
|
|
"O": 0.03611321,
|
|
"H": 0.03611321,
|
|
"L": 0.03607,
|
|
"C": 0.03607,
|
|
"V": 19.99518703,
|
|
"T": "2017-11-10T12:56:00",
|
|
"BV": 0.72139253
|
|
},
|
|
{
|
|
"O": 0.03607,
|
|
"H": 0.03611321,
|
|
"L": 0.035909,
|
|
"C": 0.03607,
|
|
"V": 31.97034611,
|
|
"T": "2017-11-10T12:57:00",
|
|
"BV": 1.14958081
|
|
},
|
|
{
|
|
"O": 0.03607,
|
|
"H": 0.03625201,
|
|
"L": 0.036,
|
|
"C": 0.03600001,
|
|
"V": 29.90539109,
|
|
"T": "2017-11-10T12:58:00",
|
|
"BV": 1.0779044
|
|
},
|
|
{
|
|
"O": 0.03600002,
|
|
"H": 0.03625,
|
|
"L": 0.03581199,
|
|
"C": 0.03599627,
|
|
"V": 33.11738288,
|
|
"T": "2017-11-10T12:59:00",
|
|
"BV": 1.19435869
|
|
},
|
|
{
|
|
"O": 0.03599624,
|
|
"H": 0.03599624,
|
|
"L": 0.03572722,
|
|
"C": 0.0357687,
|
|
"V": 20.28067747,
|
|
"T": "2017-11-10T13:00:00",
|
|
"BV": 0.72638613
|
|
},
|
|
{
|
|
"O": 0.03576872,
|
|
"H": 0.0362521,
|
|
"L": 0.0357272,
|
|
"C": 0.0362521,
|
|
"V": 99.02267685,
|
|
"T": "2017-11-10T13:01:00",
|
|
"BV": 3.56692191
|
|
},
|
|
{
|
|
"O": 0.036115,
|
|
"H": 0.0362521,
|
|
"L": 0.036,
|
|
"C": 0.03600001,
|
|
"V": 83.36916759,
|
|
"T": "2017-11-10T13:02:00",
|
|
"BV": 3.02038022
|
|
},
|
|
{
|
|
"O": 0.03600001,
|
|
"H": 0.036115,
|
|
"L": 0.03600001,
|
|
"C": 0.036115,
|
|
"V": 30.41401105,
|
|
"T": "2017-11-10T13:03:00",
|
|
"BV": 1.09492207
|
|
},
|
|
{
|
|
"O": 0.03603645,
|
|
"H": 0.036115,
|
|
"L": 0.03603645,
|
|
"C": 0.036115,
|
|
"V": 4.78942141,
|
|
"T": "2017-11-10T13:04:00",
|
|
"BV": 0.17290938
|
|
},
|
|
{
|
|
"O": 0.036115,
|
|
"H": 0.03644965,
|
|
"L": 0.036115,
|
|
"C": 0.03644965,
|
|
"V": 29.63538146,
|
|
"T": "2017-11-10T13:05:00",
|
|
"BV": 1.07161202
|
|
},
|
|
{
|
|
"O": 0.03625214,
|
|
"H": 0.03644965,
|
|
"L": 0.03625213,
|
|
"C": 0.0362522,
|
|
"V": 10.78766686,
|
|
"T": "2017-11-10T13:06:00",
|
|
"BV": 0.39242079
|
|
},
|
|
{
|
|
"O": 0.03625407,
|
|
"H": 0.03665513,
|
|
"L": 0.03625222,
|
|
"C": 0.03665513,
|
|
"V": 101.85592295,
|
|
"T": "2017-11-10T13:07:00",
|
|
"BV": 3.72793586
|
|
},
|
|
{
|
|
"O": 0.0364132,
|
|
"H": 0.03665488,
|
|
"L": 0.03635,
|
|
"C": 0.03650935,
|
|
"V": 15.31524194,
|
|
"T": "2017-11-10T13:08:00",
|
|
"BV": 0.55887979
|
|
},
|
|
{
|
|
"O": 0.03635999,
|
|
"H": 0.03635999,
|
|
"L": 0.0363,
|
|
"C": 0.03635,
|
|
"V": 31.09238456,
|
|
"T": "2017-11-10T13:09:00",
|
|
"BV": 1.13027834
|
|
},
|
|
{
|
|
"O": 0.03635,
|
|
"H": 0.03635999,
|
|
"L": 0.0363001,
|
|
"C": 0.03635998,
|
|
"V": 16.13412379,
|
|
"T": "2017-11-10T13:10:00",
|
|
"BV": 0.5860434
|
|
},
|
|
{
|
|
"O": 0.03635998,
|
|
"H": 0.03635999,
|
|
"L": 0.03625408,
|
|
"C": 0.03635,
|
|
"V": 112.47702756,
|
|
"T": "2017-11-10T13:11:00",
|
|
"BV": 4.08144727
|
|
},
|
|
{
|
|
"O": 0.03635999,
|
|
"H": 0.03635999,
|
|
"L": 0.03635999,
|
|
"C": 0.03635999,
|
|
"V": 0.39349513,
|
|
"T": "2017-11-10T13:12:00",
|
|
"BV": 0.01430746
|
|
},
|
|
{
|
|
"O": 0.036452,
|
|
"H": 0.03645566,
|
|
"L": 0.03637002,
|
|
"C": 0.03645565,
|
|
"V": 13.45270926,
|
|
"T": "2017-11-10T13:13:00",
|
|
"BV": 0.4903567
|
|
},
|
|
{
|
|
"O": 0.0365093,
|
|
"H": 0.03667673,
|
|
"L": 0.03645565,
|
|
"C": 0.03667673,
|
|
"V": 18.32073186,
|
|
"T": "2017-11-10T13:14:00",
|
|
"BV": 0.66971513
|
|
},
|
|
{
|
|
"O": 0.03667674,
|
|
"H": 0.03682683,
|
|
"L": 0.03653212,
|
|
"C": 0.03667679,
|
|
"V": 13.85921024,
|
|
"T": "2017-11-10T13:15:00",
|
|
"BV": 0.50851866
|
|
},
|
|
{
|
|
"O": 0.0366768,
|
|
"H": 0.0368,
|
|
"L": 0.03667679,
|
|
"C": 0.03671887,
|
|
"V": 16.0116525,
|
|
"T": "2017-11-10T13:16:00",
|
|
"BV": 0.58809874
|
|
},
|
|
{
|
|
"O": 0.03671887,
|
|
"H": 0.03671887,
|
|
"L": 0.03649259,
|
|
"C": 0.03653212,
|
|
"V": 25.50101286,
|
|
"T": "2017-11-10T13:17:00",
|
|
"BV": 0.93426768
|
|
},
|
|
{
|
|
"O": 0.03653212,
|
|
"H": 0.03676034,
|
|
"L": 0.03649259,
|
|
"C": 0.03649259,
|
|
"V": 5.66181002,
|
|
"T": "2017-11-10T13:18:00",
|
|
"BV": 0.20677663
|
|
},
|
|
{
|
|
"O": 0.03649259,
|
|
"H": 0.03667964,
|
|
"L": 0.036452,
|
|
"C": 0.036452,
|
|
"V": 3.92340642,
|
|
"T": "2017-11-10T13:19:00",
|
|
"BV": 0.14317107
|
|
},
|
|
{
|
|
"O": 0.036452,
|
|
"H": 0.036452,
|
|
"L": 0.03636087,
|
|
"C": 0.03636087,
|
|
"V": 8.45491792,
|
|
"T": "2017-11-10T13:20:00",
|
|
"BV": 0.30819525
|
|
},
|
|
{
|
|
"O": 0.03635999,
|
|
"H": 0.03636087,
|
|
"L": 0.03635999,
|
|
"C": 0.03636087,
|
|
"V": 3.1922884,
|
|
"T": "2017-11-10T13:21:00",
|
|
"BV": 0.11607184
|
|
},
|
|
{
|
|
"O": 0.03637758,
|
|
"H": 0.03661876,
|
|
"L": 0.03636087,
|
|
"C": 0.03654876,
|
|
"V": 17.25170988,
|
|
"T": "2017-11-10T13:22:00",
|
|
"BV": 0.63123117
|
|
},
|
|
{
|
|
"O": 0.03654876,
|
|
"H": 0.0366004,
|
|
"L": 0.03654868,
|
|
"C": 0.03658205,
|
|
"V": 19.85282438,
|
|
"T": "2017-11-10T13:23:00",
|
|
"BV": 0.725633
|
|
},
|
|
{
|
|
"O": 0.03641338,
|
|
"H": 0.03641338,
|
|
"L": 0.03637758,
|
|
"C": 0.03637758,
|
|
"V": 2.87827888,
|
|
"T": "2017-11-10T13:24:00",
|
|
"BV": 0.10471783
|
|
},
|
|
{
|
|
"O": 0.03637758,
|
|
"H": 0.03637758,
|
|
"L": 0.03637758,
|
|
"C": 0.03637758,
|
|
"V": 2.83233944,
|
|
"T": "2017-11-10T13:25:00",
|
|
"BV": 0.10303365
|
|
},
|
|
{
|
|
"O": 0.03637758,
|
|
"H": 0.036452,
|
|
"L": 0.03637758,
|
|
"C": 0.03637758,
|
|
"V": 5.3873314,
|
|
"T": "2017-11-10T13:26:00",
|
|
"BV": 0.19598079
|
|
},
|
|
{
|
|
"O": 0.03637758,
|
|
"H": 0.03637758,
|
|
"L": 0.03635001,
|
|
"C": 0.03637758,
|
|
"V": 9.48429789,
|
|
"T": "2017-11-10T13:27:00",
|
|
"BV": 0.34501374
|
|
},
|
|
{
|
|
"O": 0.03637758,
|
|
"H": 0.036452,
|
|
"L": 0.03637758,
|
|
"C": 0.036452,
|
|
"V": 6.03872131,
|
|
"T": "2017-11-10T13:28:00",
|
|
"BV": 0.21981088
|
|
},
|
|
{
|
|
"O": 0.03647429,
|
|
"H": 0.03658195,
|
|
"L": 0.03637759,
|
|
"C": 0.03658195,
|
|
"V": 2.20110117,
|
|
"T": "2017-11-10T13:29:00",
|
|
"BV": 0.0801461
|
|
},
|
|
{
|
|
"O": 0.0363776,
|
|
"H": 0.0366,
|
|
"L": 0.03637759,
|
|
"C": 0.0366,
|
|
"V": 0.78004012,
|
|
"T": "2017-11-10T13:30:00",
|
|
"BV": 0.02847042
|
|
},
|
|
{
|
|
"O": 0.03658195,
|
|
"H": 0.0366,
|
|
"L": 0.03637759,
|
|
"C": 0.03637759,
|
|
"V": 2.25895797,
|
|
"T": "2017-11-10T13:31:00",
|
|
"BV": 0.0824103
|
|
},
|
|
{
|
|
"O": 0.03637759,
|
|
"H": 0.03637759,
|
|
"L": 0.036115,
|
|
"C": 0.036115,
|
|
"V": 22.24647756,
|
|
"T": "2017-11-10T13:32:00",
|
|
"BV": 0.80740276
|
|
},
|
|
{
|
|
"O": 0.03611322,
|
|
"H": 0.0363472,
|
|
"L": 0.036,
|
|
"C": 0.03600008,
|
|
"V": 16.50506908,
|
|
"T": "2017-11-10T13:33:00",
|
|
"BV": 0.59617052
|
|
},
|
|
{
|
|
"O": 0.036,
|
|
"H": 0.036347,
|
|
"L": 0.036,
|
|
"C": 0.036347,
|
|
"V": 10.14240064,
|
|
"T": "2017-11-10T13:34:00",
|
|
"BV": 0.36513785
|
|
},
|
|
{
|
|
"O": 0.03600003,
|
|
"H": 0.03634674,
|
|
"L": 0.036,
|
|
"C": 0.03634661,
|
|
"V": 102.04127936,
|
|
"T": "2017-11-10T13:35:00",
|
|
"BV": 3.67433312
|
|
},
|
|
{
|
|
"O": 0.03634619,
|
|
"H": 0.03634619,
|
|
"L": 0.03603004,
|
|
"C": 0.03603004,
|
|
"V": 0.57801604,
|
|
"T": "2017-11-10T13:36:00",
|
|
"BV": 0.02099987
|
|
},
|
|
{
|
|
"O": 0.03603004,
|
|
"H": 0.03634582,
|
|
"L": 0.03602994,
|
|
"C": 0.03634528,
|
|
"V": 0.66725441,
|
|
"T": "2017-11-10T13:37:00",
|
|
"BV": 0.0241412
|
|
},
|
|
{
|
|
"O": 0.03634527,
|
|
"H": 0.03634527,
|
|
"L": 0.03591593,
|
|
"C": 0.03604796,
|
|
"V": 28.96948651,
|
|
"T": "2017-11-10T13:38:00",
|
|
"BV": 1.04289353
|
|
},
|
|
{
|
|
"O": 0.03604796,
|
|
"H": 0.03604796,
|
|
"L": 0.03586587,
|
|
"C": 0.036,
|
|
"V": 9.89595921,
|
|
"T": "2017-11-10T13:39:00",
|
|
"BV": 0.35582239
|
|
},
|
|
{
|
|
"O": 0.03586945,
|
|
"H": 0.03604796,
|
|
"L": 0.03586945,
|
|
"C": 0.03604796,
|
|
"V": 8.57485534,
|
|
"T": "2017-11-10T13:40:00",
|
|
"BV": 0.30904019
|
|
},
|
|
{
|
|
"O": 0.03604796,
|
|
"H": 0.03604796,
|
|
"L": 0.03604796,
|
|
"C": 0.03604796,
|
|
"V": 2.0,
|
|
"T": "2017-11-10T13:41:00",
|
|
"BV": 0.07209592
|
|
},
|
|
{
|
|
"O": 0.03604796,
|
|
"H": 0.03604796,
|
|
"L": 0.03604795,
|
|
"C": 0.03604795,
|
|
"V": 0.5819087,
|
|
"T": "2017-11-10T13:42:00",
|
|
"BV": 0.0209766
|
|
},
|
|
{
|
|
"O": 0.036005,
|
|
"H": 0.03604796,
|
|
"L": 0.036,
|
|
"C": 0.036,
|
|
"V": 5.48832637,
|
|
"T": "2017-11-10T13:43:00",
|
|
"BV": 0.19764715
|
|
},
|
|
{
|
|
"O": 0.036,
|
|
"H": 0.03604796,
|
|
"L": 0.03586588,
|
|
"C": 0.03589593,
|
|
"V": 38.3550964,
|
|
"T": "2017-11-10T13:44:00",
|
|
"BV": 1.38204232
|
|
},
|
|
{
|
|
"O": 0.03604796,
|
|
"H": 0.03604796,
|
|
"L": 0.03589595,
|
|
"C": 0.03599595,
|
|
"V": 2.30967119,
|
|
"T": "2017-11-10T13:45:00",
|
|
"BV": 0.08320281
|
|
},
|
|
{
|
|
"O": 0.036047,
|
|
"H": 0.036047,
|
|
"L": 0.03586588,
|
|
"C": 0.03586588,
|
|
"V": 14.78170535,
|
|
"T": "2017-11-10T13:46:00",
|
|
"BV": 0.53034442
|
|
},
|
|
{
|
|
"O": 0.03586589,
|
|
"H": 0.03586591,
|
|
"L": 0.03586589,
|
|
"C": 0.03586591,
|
|
"V": 35.0126155,
|
|
"T": "2017-11-10T13:47:00",
|
|
"BV": 1.25575892
|
|
},
|
|
{
|
|
"O": 0.036045,
|
|
"H": 0.036045,
|
|
"L": 0.03586589,
|
|
"C": 0.036045,
|
|
"V": 4.62028731,
|
|
"T": "2017-11-10T13:48:00",
|
|
"BV": 0.1662605
|
|
},
|
|
{
|
|
"O": 0.036045,
|
|
"H": 0.03604796,
|
|
"L": 0.036045,
|
|
"C": 0.03604796,
|
|
"V": 33.47899621,
|
|
"T": "2017-11-10T13:49:00",
|
|
"BV": 1.20675107
|
|
},
|
|
{
|
|
"O": 0.036045,
|
|
"H": 0.03604796,
|
|
"L": 0.0358659,
|
|
"C": 0.03604796,
|
|
"V": 19.15935153,
|
|
"T": "2017-11-10T13:50:00",
|
|
"BV": 0.6887293
|
|
},
|
|
{
|
|
"O": 0.03604796,
|
|
"H": 0.03604796,
|
|
"L": 0.03604796,
|
|
"C": 0.03604796,
|
|
"V": 64.1115982,
|
|
"T": "2017-11-10T13:51:00",
|
|
"BV": 2.3110923
|
|
},
|
|
{
|
|
"O": 0.03604796,
|
|
"H": 0.03604796,
|
|
"L": 0.0358659,
|
|
"C": 0.0358659,
|
|
"V": 0.2686314,
|
|
"T": "2017-11-10T13:52:00",
|
|
"BV": 0.00963973
|
|
},
|
|
{
|
|
"O": 0.0358759,
|
|
"H": 0.0358759,
|
|
"L": 0.0358759,
|
|
"C": 0.0358759,
|
|
"V": 0.18367272,
|
|
"T": "2017-11-10T13:54:00",
|
|
"BV": 0.00658942
|
|
},
|
|
{
|
|
"O": 0.03587593,
|
|
"H": 0.03604796,
|
|
"L": 0.03587593,
|
|
"C": 0.03604796,
|
|
"V": 19.51941719,
|
|
"T": "2017-11-10T13:55:00",
|
|
"BV": 0.70362689
|
|
},
|
|
{
|
|
"O": 0.03604796,
|
|
"H": 0.03609109,
|
|
"L": 0.03604796,
|
|
"C": 0.03609109,
|
|
"V": 18.020415,
|
|
"T": "2017-11-10T13:56:00",
|
|
"BV": 0.64960049
|
|
},
|
|
{
|
|
"O": 0.03609109,
|
|
"H": 0.03612894,
|
|
"L": 0.03609109,
|
|
"C": 0.03612894,
|
|
"V": 1.62057948,
|
|
"T": "2017-11-10T13:57:00",
|
|
"BV": 0.05849414
|
|
},
|
|
{
|
|
"O": 0.03612894,
|
|
"H": 0.03612894,
|
|
"L": 0.03612894,
|
|
"C": 0.03612894,
|
|
"V": 1.21358388,
|
|
"T": "2017-11-10T13:58:00",
|
|
"BV": 0.04384547
|
|
},
|
|
{
|
|
"O": 0.03612894,
|
|
"H": 0.03612894,
|
|
"L": 0.03609109,
|
|
"C": 0.03612894,
|
|
"V": 8.75492846,
|
|
"T": "2017-11-10T13:59:00",
|
|
"BV": 0.31597851
|
|
},
|
|
{
|
|
"O": 0.03612894,
|
|
"H": 0.0362,
|
|
"L": 0.03612894,
|
|
"C": 0.03612894,
|
|
"V": 12.36328778,
|
|
"T": "2017-11-10T14:00:00",
|
|
"BV": 0.44667478
|
|
},
|
|
{
|
|
"O": 0.03612894,
|
|
"H": 0.03612894,
|
|
"L": 0.03609109,
|
|
"C": 0.03609109,
|
|
"V": 3.53599259,
|
|
"T": "2017-11-10T14:01:00",
|
|
"BV": 0.12773625
|
|
},
|
|
{
|
|
"O": 0.03612894,
|
|
"H": 0.036299,
|
|
"L": 0.03609109,
|
|
"C": 0.03629895,
|
|
"V": 9.82529553,
|
|
"T": "2017-11-10T14:02:00",
|
|
"BV": 0.35495606
|
|
},
|
|
{
|
|
"O": 0.03609111,
|
|
"H": 0.03629886,
|
|
"L": 0.03609109,
|
|
"C": 0.03629854,
|
|
"V": 11.09994799,
|
|
"T": "2017-11-10T14:03:00",
|
|
"BV": 0.40286354
|
|
},
|
|
{
|
|
"O": 0.03629854,
|
|
"H": 0.03629854,
|
|
"L": 0.03609109,
|
|
"C": 0.03629821,
|
|
"V": 17.2366969,
|
|
"T": "2017-11-10T14:04:00",
|
|
"BV": 0.62372112
|
|
},
|
|
{
|
|
"O": 0.03629758,
|
|
"H": 0.03629758,
|
|
"L": 0.03628758,
|
|
"C": 0.03628758,
|
|
"V": 0.88865452,
|
|
"T": "2017-11-10T14:05:00",
|
|
"BV": 0.03225562
|
|
},
|
|
{
|
|
"O": 0.03627734,
|
|
"H": 0.03627734,
|
|
"L": 0.03611083,
|
|
"C": 0.03611083,
|
|
"V": 3.02617048,
|
|
"T": "2017-11-10T14:06:00",
|
|
"BV": 0.10977865
|
|
},
|
|
{
|
|
"O": 0.036266,
|
|
"H": 0.03626688,
|
|
"L": 0.03611894,
|
|
"C": 0.03611894,
|
|
"V": 70.78653096,
|
|
"T": "2017-11-10T14:07:00",
|
|
"BV": 2.56706822
|
|
},
|
|
{
|
|
"O": 0.03611083,
|
|
"H": 0.036266,
|
|
"L": 0.03611083,
|
|
"C": 0.036266,
|
|
"V": 13.69428629,
|
|
"T": "2017-11-10T14:08:00",
|
|
"BV": 0.49462627
|
|
},
|
|
{
|
|
"O": 0.03613089,
|
|
"H": 0.03613091,
|
|
"L": 0.03613089,
|
|
"C": 0.03613091,
|
|
"V": 9.25990546,
|
|
"T": "2017-11-10T14:09:00",
|
|
"BV": 0.33456875
|
|
},
|
|
{
|
|
"O": 0.036266,
|
|
"H": 0.036266,
|
|
"L": 0.0361351,
|
|
"C": 0.0361351,
|
|
"V": 2.08790745,
|
|
"T": "2017-11-10T14:10:00",
|
|
"BV": 0.07546294
|
|
},
|
|
{
|
|
"O": 0.03617534,
|
|
"H": 0.036266,
|
|
"L": 0.03609109,
|
|
"C": 0.03617534,
|
|
"V": 17.97161108,
|
|
"T": "2017-11-10T14:11:00",
|
|
"BV": 0.64986199
|
|
},
|
|
{
|
|
"O": 0.03617534,
|
|
"H": 0.03617534,
|
|
"L": 0.03609109,
|
|
"C": 0.03617526,
|
|
"V": 3.67881085,
|
|
"T": "2017-11-10T14:12:00",
|
|
"BV": 0.13298888
|
|
},
|
|
{
|
|
"O": 0.03617526,
|
|
"H": 0.03617526,
|
|
"L": 0.03617526,
|
|
"C": 0.03617526,
|
|
"V": 0.08457908,
|
|
"T": "2017-11-10T14:13:00",
|
|
"BV": 0.00305967
|
|
},
|
|
{
|
|
"O": 0.03617526,
|
|
"H": 0.03617534,
|
|
"L": 0.03617526,
|
|
"C": 0.03617534,
|
|
"V": 0.07107508,
|
|
"T": "2017-11-10T14:14:00",
|
|
"BV": 0.00257115
|
|
},
|
|
{
|
|
"O": 0.03617534,
|
|
"H": 0.03617534,
|
|
"L": 0.03609109,
|
|
"C": 0.03617534,
|
|
"V": 3.41781293,
|
|
"T": "2017-11-10T14:15:00",
|
|
"BV": 0.12360719
|
|
},
|
|
{
|
|
"O": 0.03617534,
|
|
"H": 0.03626588,
|
|
"L": 0.0360911,
|
|
"C": 0.0360911,
|
|
"V": 5.05264017,
|
|
"T": "2017-11-10T14:16:00",
|
|
"BV": 0.18257625
|
|
},
|
|
{
|
|
"O": 0.0361061,
|
|
"H": 0.03626588,
|
|
"L": 0.0361061,
|
|
"C": 0.03626588,
|
|
"V": 2.42216006,
|
|
"T": "2017-11-10T14:17:00",
|
|
"BV": 0.08768419
|
|
},
|
|
{
|
|
"O": 0.03626588,
|
|
"H": 0.03627742,
|
|
"L": 0.03626588,
|
|
"C": 0.03626588,
|
|
"V": 5.29977021,
|
|
"T": "2017-11-10T14:18:00",
|
|
"BV": 0.19220911
|
|
},
|
|
{
|
|
"O": 0.03626588,
|
|
"H": 0.03626588,
|
|
"L": 0.03626588,
|
|
"C": 0.03626588,
|
|
"V": 1.51357194,
|
|
"T": "2017-11-10T14:19:00",
|
|
"BV": 0.05489096
|
|
},
|
|
{
|
|
"O": 0.03626588,
|
|
"H": 0.03626588,
|
|
"L": 0.03626588,
|
|
"C": 0.03626588,
|
|
"V": 0.13787063,
|
|
"T": "2017-11-10T14:20:00",
|
|
"BV": 0.00499999
|
|
},
|
|
{
|
|
"O": 0.03619335,
|
|
"H": 0.03619335,
|
|
"L": 0.03609109,
|
|
"C": 0.03609109,
|
|
"V": 10.71398672,
|
|
"T": "2017-11-10T14:21:00",
|
|
"BV": 0.38702924
|
|
},
|
|
{
|
|
"O": 0.0361,
|
|
"H": 0.03619333,
|
|
"L": 0.03609109,
|
|
"C": 0.03619333,
|
|
"V": 8.57140589,
|
|
"T": "2017-11-10T14:22:00",
|
|
"BV": 0.30947164
|
|
},
|
|
{
|
|
"O": 0.03619333,
|
|
"H": 0.03619335,
|
|
"L": 0.03619333,
|
|
"C": 0.03619335,
|
|
"V": 1.77445246,
|
|
"T": "2017-11-10T14:23:00",
|
|
"BV": 0.06422331
|
|
},
|
|
{
|
|
"O": 0.03619335,
|
|
"H": 0.03619335,
|
|
"L": 0.03605809,
|
|
"C": 0.03605809,
|
|
"V": 13.26518885,
|
|
"T": "2017-11-10T14:24:00",
|
|
"BV": 0.47883745
|
|
},
|
|
{
|
|
"O": 0.03619335,
|
|
"H": 0.03619335,
|
|
"L": 0.03619335,
|
|
"C": 0.03619335,
|
|
"V": 1.11542582,
|
|
"T": "2017-11-10T14:25:00",
|
|
"BV": 0.04037098
|
|
},
|
|
{
|
|
"O": 0.03619335,
|
|
"H": 0.03619335,
|
|
"L": 0.03619335,
|
|
"C": 0.03619335,
|
|
"V": 5.157705,
|
|
"T": "2017-11-10T14:26:00",
|
|
"BV": 0.18667461
|
|
},
|
|
{
|
|
"O": 0.03619335,
|
|
"H": 0.03626588,
|
|
"L": 0.03604006,
|
|
"C": 0.03626588,
|
|
"V": 18.89546434,
|
|
"T": "2017-11-10T14:27:00",
|
|
"BV": 0.68185256
|
|
},
|
|
{
|
|
"O": 0.03626588,
|
|
"H": 0.03626588,
|
|
"L": 0.03608011,
|
|
"C": 0.03626588,
|
|
"V": 11.89632144,
|
|
"T": "2017-11-10T14:28:00",
|
|
"BV": 0.4292752
|
|
},
|
|
{
|
|
"O": 0.03608111,
|
|
"H": 0.03626588,
|
|
"L": 0.03608111,
|
|
"C": 0.03626588,
|
|
"V": 0.33391747,
|
|
"T": "2017-11-10T14:29:00",
|
|
"BV": 0.01205572
|
|
},
|
|
{
|
|
"O": 0.03626588,
|
|
"H": 0.03627738,
|
|
"L": 0.03626588,
|
|
"C": 0.03627738,
|
|
"V": 6.68425968,
|
|
"T": "2017-11-10T14:30:00",
|
|
"BV": 0.24242231
|
|
},
|
|
{
|
|
"O": 0.03627739,
|
|
"H": 0.03627739,
|
|
"L": 0.03627738,
|
|
"C": 0.03627738,
|
|
"V": 22.57248569,
|
|
"T": "2017-11-10T14:31:00",
|
|
"BV": 0.81887062
|
|
},
|
|
{
|
|
"O": 0.03627738,
|
|
"H": 0.03627738,
|
|
"L": 0.03608112,
|
|
"C": 0.03608112,
|
|
"V": 2.9927031,
|
|
"T": "2017-11-10T14:32:00",
|
|
"BV": 0.10803415
|
|
},
|
|
{
|
|
"O": 0.03618669,
|
|
"H": 0.03627736,
|
|
"L": 0.03608112,
|
|
"C": 0.03608112,
|
|
"V": 2.99459079,
|
|
"T": "2017-11-10T14:33:00",
|
|
"BV": 0.10842127
|
|
},
|
|
{
|
|
"O": 0.03608112,
|
|
"H": 0.03608113,
|
|
"L": 0.03586586,
|
|
"C": 0.03586587,
|
|
"V": 53.25837558,
|
|
"T": "2017-11-10T14:34:00",
|
|
"BV": 1.91393741
|
|
},
|
|
{
|
|
"O": 0.03618667,
|
|
"H": 0.03618667,
|
|
"L": 0.03618667,
|
|
"C": 0.03618667,
|
|
"V": 0.91366165,
|
|
"T": "2017-11-10T14:36:00",
|
|
"BV": 0.03306235
|
|
},
|
|
{
|
|
"O": 0.03627699,
|
|
"H": 0.03627699,
|
|
"L": 0.03618667,
|
|
"C": 0.0362769,
|
|
"V": 11.06456036,
|
|
"T": "2017-11-10T14:37:00",
|
|
"BV": 0.40133084
|
|
},
|
|
{
|
|
"O": 0.03586593,
|
|
"H": 0.03586618,
|
|
"L": 0.03586592,
|
|
"C": 0.03586618,
|
|
"V": 2.73079212,
|
|
"T": "2017-11-10T14:38:00",
|
|
"BV": 0.0979424
|
|
},
|
|
{
|
|
"O": 0.03626615,
|
|
"H": 0.03626615,
|
|
"L": 0.03626596,
|
|
"C": 0.03626596,
|
|
"V": 0.35511217,
|
|
"T": "2017-11-10T14:39:00",
|
|
"BV": 0.01287849
|
|
},
|
|
{
|
|
"O": 0.03624511,
|
|
"H": 0.03624517,
|
|
"L": 0.03613651,
|
|
"C": 0.03613652,
|
|
"V": 1.03338105,
|
|
"T": "2017-11-10T14:40:00",
|
|
"BV": 0.03737272
|
|
},
|
|
{
|
|
"O": 0.03613652,
|
|
"H": 0.03613652,
|
|
"L": 0.03613651,
|
|
"C": 0.03613651,
|
|
"V": 1.33577343,
|
|
"T": "2017-11-10T14:41:00",
|
|
"BV": 0.04827016
|
|
},
|
|
{
|
|
"O": 0.03613651,
|
|
"H": 0.03622995,
|
|
"L": 0.03613651,
|
|
"C": 0.03622995,
|
|
"V": 0.62583404,
|
|
"T": "2017-11-10T14:42:00",
|
|
"BV": 0.02261802
|
|
},
|
|
{
|
|
"O": 0.03613653,
|
|
"H": 0.03614013,
|
|
"L": 0.03613652,
|
|
"C": 0.03613652,
|
|
"V": 0.95162133,
|
|
"T": "2017-11-10T14:43:00",
|
|
"BV": 0.03438833
|
|
},
|
|
{
|
|
"O": 0.03613652,
|
|
"H": 0.03623,
|
|
"L": 0.03613652,
|
|
"C": 0.03623,
|
|
"V": 0.93963841,
|
|
"T": "2017-11-10T14:44:00",
|
|
"BV": 0.03401601
|
|
},
|
|
{
|
|
"O": 0.03619333,
|
|
"H": 0.03624509,
|
|
"L": 0.03613652,
|
|
"C": 0.03613652,
|
|
"V": 5.75018828,
|
|
"T": "2017-11-10T14:45:00",
|
|
"BV": 0.20831912
|
|
},
|
|
{
|
|
"O": 0.03613651,
|
|
"H": 0.03613652,
|
|
"L": 0.03556,
|
|
"C": 0.0357,
|
|
"V": 94.58593453,
|
|
"T": "2017-11-10T14:46:00",
|
|
"BV": 3.3844419
|
|
},
|
|
{
|
|
"O": 0.036057,
|
|
"H": 0.036057,
|
|
"L": 0.03586616,
|
|
"C": 0.03586616,
|
|
"V": 0.07422335,
|
|
"T": "2017-11-10T14:47:00",
|
|
"BV": 0.00266738
|
|
},
|
|
{
|
|
"O": 0.03613646,
|
|
"H": 0.03613651,
|
|
"L": 0.036,
|
|
"C": 0.036,
|
|
"V": 0.40703265,
|
|
"T": "2017-11-10T14:48:00",
|
|
"BV": 0.0146668
|
|
},
|
|
{
|
|
"O": 0.036,
|
|
"H": 0.03613051,
|
|
"L": 0.036,
|
|
"C": 0.036,
|
|
"V": 0.95665972,
|
|
"T": "2017-11-10T14:49:00",
|
|
"BV": 0.03446666
|
|
},
|
|
{
|
|
"O": 0.03613045,
|
|
"H": 0.03613051,
|
|
"L": 0.03613045,
|
|
"C": 0.03613046,
|
|
"V": 0.70574043,
|
|
"T": "2017-11-10T14:50:00",
|
|
"BV": 0.02549872
|
|
},
|
|
{
|
|
"O": 0.03613046,
|
|
"H": 0.03628758,
|
|
"L": 0.03602207,
|
|
"C": 0.03602207,
|
|
"V": 100.71740181,
|
|
"T": "2017-11-10T14:51:00",
|
|
"BV": 3.65249599
|
|
},
|
|
{
|
|
"O": 0.03613034,
|
|
"H": 0.03613034,
|
|
"L": 0.03602207,
|
|
"C": 0.03602207,
|
|
"V": 0.090612,
|
|
"T": "2017-11-10T14:52:00",
|
|
"BV": 0.00327268
|
|
},
|
|
{
|
|
"O": 0.03602207,
|
|
"H": 0.03602207,
|
|
"L": 0.03601,
|
|
"C": 0.03601,
|
|
"V": 0.61569236,
|
|
"T": "2017-11-10T14:53:00",
|
|
"BV": 0.0221782
|
|
},
|
|
{
|
|
"O": 0.03601,
|
|
"H": 0.03602204,
|
|
"L": 0.03601,
|
|
"C": 0.03602204,
|
|
"V": 1.90755944,
|
|
"T": "2017-11-10T14:54:00",
|
|
"BV": 0.06869162
|
|
},
|
|
{
|
|
"O": 0.03602204,
|
|
"H": 0.03602207,
|
|
"L": 0.03601,
|
|
"C": 0.03602204,
|
|
"V": 28.99954628,
|
|
"T": "2017-11-10T14:55:00",
|
|
"BV": 1.0443756
|
|
},
|
|
{
|
|
"O": 0.03602204,
|
|
"H": 0.03606053,
|
|
"L": 0.03602204,
|
|
"C": 0.0360221,
|
|
"V": 2.57346099,
|
|
"T": "2017-11-10T14:56:00",
|
|
"BV": 0.09270205
|
|
},
|
|
{
|
|
"O": 0.0360221,
|
|
"H": 0.03606058,
|
|
"L": 0.03589001,
|
|
"C": 0.03606058,
|
|
"V": 14.42778638,
|
|
"T": "2017-11-10T14:57:00",
|
|
"BV": 0.5189937
|
|
},
|
|
{
|
|
"O": 0.03606058,
|
|
"H": 0.03606058,
|
|
"L": 0.03606053,
|
|
"C": 0.03606058,
|
|
"V": 1.71135908,
|
|
"T": "2017-11-10T14:58:00",
|
|
"BV": 0.06171255
|
|
},
|
|
{
|
|
"O": 0.03606058,
|
|
"H": 0.03613045,
|
|
"L": 0.03606058,
|
|
"C": 0.03606058,
|
|
"V": 1.19814442,
|
|
"T": "2017-11-10T14:59:00",
|
|
"BV": 0.04325071
|
|
},
|
|
{
|
|
"O": 0.03606058,
|
|
"H": 0.03606058,
|
|
"L": 0.03588651,
|
|
"C": 0.03589068,
|
|
"V": 12.29130704,
|
|
"T": "2017-11-10T15:00:00",
|
|
"BV": 0.44130235
|
|
},
|
|
{
|
|
"O": 0.03589069,
|
|
"H": 0.03606058,
|
|
"L": 0.03589069,
|
|
"C": 0.036,
|
|
"V": 71.11882534,
|
|
"T": "2017-11-10T15:01:00",
|
|
"BV": 2.55352123
|
|
},
|
|
{
|
|
"O": 0.036,
|
|
"H": 0.03629899,
|
|
"L": 0.036,
|
|
"C": 0.036,
|
|
"V": 17.51009019,
|
|
"T": "2017-11-10T15:02:00",
|
|
"BV": 0.63236506
|
|
},
|
|
{
|
|
"O": 0.03600001,
|
|
"H": 0.03600001,
|
|
"L": 0.036,
|
|
"C": 0.036,
|
|
"V": 0.6785078,
|
|
"T": "2017-11-10T15:03:00",
|
|
"BV": 0.02442626
|
|
},
|
|
{
|
|
"O": 0.036,
|
|
"H": 0.036,
|
|
"L": 0.036,
|
|
"C": 0.036,
|
|
"V": 2.86890793,
|
|
"T": "2017-11-10T15:04:00",
|
|
"BV": 0.10328067
|
|
},
|
|
{
|
|
"O": 0.036,
|
|
"H": 0.03618697,
|
|
"L": 0.036,
|
|
"C": 0.036,
|
|
"V": 4.33651146,
|
|
"T": "2017-11-10T15:05:00",
|
|
"BV": 0.15611942
|
|
},
|
|
{
|
|
"O": 0.036,
|
|
"H": 0.03600001,
|
|
"L": 0.03593445,
|
|
"C": 0.036,
|
|
"V": 6.66114206,
|
|
"T": "2017-11-10T15:06:00",
|
|
"BV": 0.2396024
|
|
},
|
|
{
|
|
"O": 0.036,
|
|
"H": 0.036,
|
|
"L": 0.03593445,
|
|
"C": 0.036,
|
|
"V": 11.99921125,
|
|
"T": "2017-11-10T15:07:00",
|
|
"BV": 0.43132225
|
|
},
|
|
{
|
|
"O": 0.03593445,
|
|
"H": 0.03629883,
|
|
"L": 0.03593442,
|
|
"C": 0.03593442,
|
|
"V": 16.60923392,
|
|
"T": "2017-11-10T15:08:00",
|
|
"BV": 0.59841955
|
|
},
|
|
{
|
|
"O": 0.03593444,
|
|
"H": 0.03627869,
|
|
"L": 0.03593443,
|
|
"C": 0.03593444,
|
|
"V": 0.61823473,
|
|
"T": "2017-11-10T15:09:00",
|
|
"BV": 0.02233733
|
|
},
|
|
{
|
|
"O": 0.03593445,
|
|
"H": 0.0361819,
|
|
"L": 0.03593443,
|
|
"C": 0.0359345,
|
|
"V": 7.81015812,
|
|
"T": "2017-11-10T15:10:00",
|
|
"BV": 0.2807018
|
|
},
|
|
{
|
|
"O": 0.03593443,
|
|
"H": 0.036,
|
|
"L": 0.03593443,
|
|
"C": 0.036,
|
|
"V": 0.64976239,
|
|
"T": "2017-11-10T15:11:00",
|
|
"BV": 0.02338161
|
|
},
|
|
{
|
|
"O": 0.0361,
|
|
"H": 0.0361,
|
|
"L": 0.036,
|
|
"C": 0.036,
|
|
"V": 0.67304209,
|
|
"T": "2017-11-10T15:12:00",
|
|
"BV": 0.02424138
|
|
},
|
|
{
|
|
"O": 0.03609999,
|
|
"H": 0.03609999,
|
|
"L": 0.036,
|
|
"C": 0.036,
|
|
"V": 0.72794391,
|
|
"T": "2017-11-10T15:13:00",
|
|
"BV": 0.02620746
|
|
},
|
|
{
|
|
"O": 0.0359917,
|
|
"H": 0.0359917,
|
|
"L": 0.03593443,
|
|
"C": 0.03593443,
|
|
"V": 11.14863517,
|
|
"T": "2017-11-10T15:14:00",
|
|
"BV": 0.4006222
|
|
},
|
|
{
|
|
"O": 0.03593443,
|
|
"H": 0.036,
|
|
"L": 0.03593443,
|
|
"C": 0.036,
|
|
"V": 8.85765658,
|
|
"T": "2017-11-10T15:15:00",
|
|
"BV": 0.31884939
|
|
},
|
|
{
|
|
"O": 0.03593443,
|
|
"H": 0.03593444,
|
|
"L": 0.03593443,
|
|
"C": 0.03593444,
|
|
"V": 0.19667295,
|
|
"T": "2017-11-10T15:16:00",
|
|
"BV": 0.00706732
|
|
},
|
|
{
|
|
"O": 0.03593444,
|
|
"H": 0.03593445,
|
|
"L": 0.03593444,
|
|
"C": 0.03593445,
|
|
"V": 36.15254715,
|
|
"T": "2017-11-10T15:17:00",
|
|
"BV": 1.29912188
|
|
},
|
|
{
|
|
"O": 0.03593445,
|
|
"H": 0.03594,
|
|
"L": 0.03593445,
|
|
"C": 0.03594,
|
|
"V": 1.15123419,
|
|
"T": "2017-11-10T15:18:00",
|
|
"BV": 0.04137013
|
|
},
|
|
{
|
|
"O": 0.03595,
|
|
"H": 0.03595,
|
|
"L": 0.03595,
|
|
"C": 0.03595,
|
|
"V": 0.4,
|
|
"T": "2017-11-10T15:19:00",
|
|
"BV": 0.01437999
|
|
},
|
|
{
|
|
"O": 0.03595,
|
|
"H": 0.03596,
|
|
"L": 0.03594001,
|
|
"C": 0.03596,
|
|
"V": 4.994206,
|
|
"T": "2017-11-10T15:20:00",
|
|
"BV": 0.1795612
|
|
},
|
|
{
|
|
"O": 0.03596,
|
|
"H": 0.03597,
|
|
"L": 0.03596,
|
|
"C": 0.03597,
|
|
"V": 3.20629704,
|
|
"T": "2017-11-10T15:21:00",
|
|
"BV": 0.11530244
|
|
},
|
|
{
|
|
"O": 0.03597,
|
|
"H": 0.03599,
|
|
"L": 0.03597,
|
|
"C": 0.03599,
|
|
"V": 1.35284596,
|
|
"T": "2017-11-10T15:22:00",
|
|
"BV": 0.04866904
|
|
},
|
|
{
|
|
"O": 0.03599,
|
|
"H": 0.036,
|
|
"L": 0.03599,
|
|
"C": 0.036,
|
|
"V": 2.89167762,
|
|
"T": "2017-11-10T15:23:00",
|
|
"BV": 0.10409737
|
|
},
|
|
{
|
|
"O": 0.03599,
|
|
"H": 0.0362,
|
|
"L": 0.03599,
|
|
"C": 0.03599,
|
|
"V": 15.98534761,
|
|
"T": "2017-11-10T15:24:00",
|
|
"BV": 0.57750013
|
|
},
|
|
{
|
|
"O": 0.03599001,
|
|
"H": 0.03599001,
|
|
"L": 0.03599001,
|
|
"C": 0.03599001,
|
|
"V": 0.273,
|
|
"T": "2017-11-10T15:26:00",
|
|
"BV": 0.00982527
|
|
},
|
|
{
|
|
"O": 0.03599001,
|
|
"H": 0.036,
|
|
"L": 0.03599001,
|
|
"C": 0.036,
|
|
"V": 0.5291,
|
|
"T": "2017-11-10T15:28:00",
|
|
"BV": 0.01904281
|
|
},
|
|
{
|
|
"O": 0.03599999,
|
|
"H": 0.03607321,
|
|
"L": 0.03599002,
|
|
"C": 0.03599002,
|
|
"V": 2.94319134,
|
|
"T": "2017-11-10T15:29:00",
|
|
"BV": 0.10613558
|
|
},
|
|
{
|
|
"O": 0.03603709,
|
|
"H": 0.0362,
|
|
"L": 0.03600003,
|
|
"C": 0.0362,
|
|
"V": 38.14007776,
|
|
"T": "2017-11-10T15:30:00",
|
|
"BV": 1.37694969
|
|
},
|
|
{
|
|
"O": 0.03619986,
|
|
"H": 0.0362,
|
|
"L": 0.03619986,
|
|
"C": 0.03619995,
|
|
"V": 9.23591597,
|
|
"T": "2017-11-10T15:31:00",
|
|
"BV": 0.33433898
|
|
},
|
|
{
|
|
"O": 0.03619995,
|
|
"H": 0.0362,
|
|
"L": 0.03619995,
|
|
"C": 0.03619995,
|
|
"V": 3.26007607,
|
|
"T": "2017-11-10T15:32:00",
|
|
"BV": 0.11801461
|
|
},
|
|
{
|
|
"O": 0.03623245,
|
|
"H": 0.03628,
|
|
"L": 0.03619995,
|
|
"C": 0.03619995,
|
|
"V": 2.84317299,
|
|
"T": "2017-11-10T15:33:00",
|
|
"BV": 0.1029941
|
|
},
|
|
{
|
|
"O": 0.0362,
|
|
"H": 0.03623245,
|
|
"L": 0.03619995,
|
|
"C": 0.03623245,
|
|
"V": 21.91770297,
|
|
"T": "2017-11-10T15:34:00",
|
|
"BV": 0.79387718
|
|
},
|
|
{
|
|
"O": 0.0362,
|
|
"H": 0.0362,
|
|
"L": 0.0362,
|
|
"C": 0.0362,
|
|
"V": 0.74692882,
|
|
"T": "2017-11-10T15:35:00",
|
|
"BV": 0.02703881
|
|
},
|
|
{
|
|
"O": 0.0362,
|
|
"H": 0.0362,
|
|
"L": 0.03619994,
|
|
"C": 0.03619994,
|
|
"V": 0.82707124,
|
|
"T": "2017-11-10T15:36:00",
|
|
"BV": 0.02993992
|
|
},
|
|
{
|
|
"O": 0.03619999,
|
|
"H": 0.0362,
|
|
"L": 0.03619999,
|
|
"C": 0.0362,
|
|
"V": 2.75552486,
|
|
"T": "2017-11-10T15:37:00",
|
|
"BV": 0.09974999
|
|
},
|
|
{
|
|
"O": 0.03619996,
|
|
"H": 0.0362,
|
|
"L": 0.03570843,
|
|
"C": 0.0362,
|
|
"V": 74.60133174,
|
|
"T": "2017-11-10T15:38:00",
|
|
"BV": 2.68314117
|
|
},
|
|
{
|
|
"O": 0.03628,
|
|
"H": 0.03628,
|
|
"L": 0.03628,
|
|
"C": 0.03628,
|
|
"V": 0.00866797,
|
|
"T": "2017-11-10T15:39:00",
|
|
"BV": 0.00031447
|
|
},
|
|
{
|
|
"O": 0.03628,
|
|
"H": 0.03628,
|
|
"L": 0.0362,
|
|
"C": 0.0362,
|
|
"V": 1.36137473,
|
|
"T": "2017-11-10T15:40:00",
|
|
"BV": 0.0493737
|
|
},
|
|
{
|
|
"O": 0.0362,
|
|
"H": 0.0362,
|
|
"L": 0.0362,
|
|
"C": 0.0362,
|
|
"V": 1.69087685,
|
|
"T": "2017-11-10T15:41:00",
|
|
"BV": 0.06120973
|
|
},
|
|
{
|
|
"O": 0.0362,
|
|
"H": 0.0362999,
|
|
"L": 0.03619997,
|
|
"C": 0.0362999,
|
|
"V": 21.89032408,
|
|
"T": "2017-11-10T15:42:00",
|
|
"BV": 0.79321715
|
|
},
|
|
{
|
|
"O": 0.03629982,
|
|
"H": 0.03629982,
|
|
"L": 0.03619996,
|
|
"C": 0.03619996,
|
|
"V": 4.37623537,
|
|
"T": "2017-11-10T15:43:00",
|
|
"BV": 0.15879478
|
|
},
|
|
{
|
|
"O": 0.03619996,
|
|
"H": 0.03629982,
|
|
"L": 0.03619996,
|
|
"C": 0.03619996,
|
|
"V": 1.86872129,
|
|
"T": "2017-11-10T15:44:00",
|
|
"BV": 0.06767255
|
|
},
|
|
{
|
|
"O": 0.03619996,
|
|
"H": 0.03619996,
|
|
"L": 0.03619996,
|
|
"C": 0.03619996,
|
|
"V": 11.62382957,
|
|
"T": "2017-11-10T15:45:00",
|
|
"BV": 0.42078212
|
|
},
|
|
{
|
|
"O": 0.03629982,
|
|
"H": 0.03629982,
|
|
"L": 0.03619996,
|
|
"C": 0.03629982,
|
|
"V": 16.74184544,
|
|
"T": "2017-11-10T15:46:00",
|
|
"BV": 0.60665328
|
|
},
|
|
{
|
|
"O": 0.03619996,
|
|
"H": 0.03629982,
|
|
"L": 0.03619996,
|
|
"C": 0.03619996,
|
|
"V": 30.16138348,
|
|
"T": "2017-11-10T15:47:00",
|
|
"BV": 1.09184364
|
|
},
|
|
{
|
|
"O": 0.03619996,
|
|
"H": 0.03619996,
|
|
"L": 0.03619996,
|
|
"C": 0.03619996,
|
|
"V": 5.86967753,
|
|
"T": "2017-11-10T15:48:00",
|
|
"BV": 0.21248208
|
|
},
|
|
{
|
|
"O": 0.03619996,
|
|
"H": 0.03629982,
|
|
"L": 0.03609171,
|
|
"C": 0.03609171,
|
|
"V": 21.78148119,
|
|
"T": "2017-11-10T15:49:00",
|
|
"BV": 0.78748736
|
|
},
|
|
{
|
|
"O": 0.03619996,
|
|
"H": 0.03619996,
|
|
"L": 0.03609172,
|
|
"C": 0.03609172,
|
|
"V": 11.40094777,
|
|
"T": "2017-11-10T15:50:00",
|
|
"BV": 0.41163764
|
|
},
|
|
{
|
|
"O": 0.03609172,
|
|
"H": 0.03609173,
|
|
"L": 0.03609172,
|
|
"C": 0.03609173,
|
|
"V": 5.22798864,
|
|
"T": "2017-11-10T15:51:00",
|
|
"BV": 0.18868714
|
|
},
|
|
{
|
|
"O": 0.03619996,
|
|
"H": 0.0362999,
|
|
"L": 0.03609181,
|
|
"C": 0.03609181,
|
|
"V": 39.39605343,
|
|
"T": "2017-11-10T15:52:00",
|
|
"BV": 1.42625065
|
|
},
|
|
{
|
|
"O": 0.03609183,
|
|
"H": 0.03609184,
|
|
"L": 0.03609183,
|
|
"C": 0.03609183,
|
|
"V": 19.61864446,
|
|
"T": "2017-11-10T15:53:00",
|
|
"BV": 0.70807291
|
|
},
|
|
{
|
|
"O": 0.03609184,
|
|
"H": 0.03609184,
|
|
"L": 0.03609184,
|
|
"C": 0.03609184,
|
|
"V": 4.45881993,
|
|
"T": "2017-11-10T15:54:00",
|
|
"BV": 0.16092699
|
|
},
|
|
{
|
|
"O": 0.0362998,
|
|
"H": 0.0362999,
|
|
"L": 0.0360918,
|
|
"C": 0.0362999,
|
|
"V": 77.46035748,
|
|
"T": "2017-11-10T15:55:00",
|
|
"BV": 2.80913969
|
|
},
|
|
{
|
|
"O": 0.03609184,
|
|
"H": 0.0362999,
|
|
"L": 0.0360918,
|
|
"C": 0.03609183,
|
|
"V": 13.29235359,
|
|
"T": "2017-11-10T15:56:00",
|
|
"BV": 0.47975644
|
|
},
|
|
{
|
|
"O": 0.03609183,
|
|
"H": 0.03610544,
|
|
"L": 0.03609183,
|
|
"C": 0.03609183,
|
|
"V": 0.56814252,
|
|
"T": "2017-11-10T15:57:00",
|
|
"BV": 0.02050547
|
|
},
|
|
{
|
|
"O": 0.03609183,
|
|
"H": 0.03622678,
|
|
"L": 0.03609183,
|
|
"C": 0.03622678,
|
|
"V": 2.93484801,
|
|
"T": "2017-11-10T15:58:00",
|
|
"BV": 0.10595485
|
|
},
|
|
{
|
|
"O": 0.03609182,
|
|
"H": 0.0362999,
|
|
"L": 0.03609182,
|
|
"C": 0.0362999,
|
|
"V": 2.09218398,
|
|
"T": "2017-11-10T15:59:00",
|
|
"BV": 0.07584778
|
|
},
|
|
{
|
|
"O": 0.0362999,
|
|
"H": 0.0362999,
|
|
"L": 0.0360918,
|
|
"C": 0.0360918,
|
|
"V": 20.809776,
|
|
"T": "2017-11-10T16:00:00",
|
|
"BV": 0.75163299
|
|
},
|
|
{
|
|
"O": 0.0360918,
|
|
"H": 0.0362999,
|
|
"L": 0.0360918,
|
|
"C": 0.0362999,
|
|
"V": 4.59430643,
|
|
"T": "2017-11-10T16:01:00",
|
|
"BV": 0.16668439
|
|
},
|
|
{
|
|
"O": 0.03619099,
|
|
"H": 0.03619099,
|
|
"L": 0.0360917,
|
|
"C": 0.0360917,
|
|
"V": 10.81863073,
|
|
"T": "2017-11-10T16:02:00",
|
|
"BV": 0.3904656
|
|
},
|
|
{
|
|
"O": 0.0360917,
|
|
"H": 0.0360917,
|
|
"L": 0.0360917,
|
|
"C": 0.0360917,
|
|
"V": 14.5200923,
|
|
"T": "2017-11-10T16:03:00",
|
|
"BV": 0.52405481
|
|
},
|
|
{
|
|
"O": 0.0360917,
|
|
"H": 0.0360917,
|
|
"L": 0.0360917,
|
|
"C": 0.0360917,
|
|
"V": 9.76851878,
|
|
"T": "2017-11-10T16:04:00",
|
|
"BV": 0.35256243
|
|
},
|
|
{
|
|
"O": 0.03629989,
|
|
"H": 0.0362999,
|
|
"L": 0.0360917,
|
|
"C": 0.0362999,
|
|
"V": 21.84068094,
|
|
"T": "2017-11-10T16:05:00",
|
|
"BV": 0.79065298
|
|
},
|
|
{
|
|
"O": 0.03609181,
|
|
"H": 0.0362999,
|
|
"L": 0.03609181,
|
|
"C": 0.0362999,
|
|
"V": 9.08920871,
|
|
"T": "2017-11-10T16:06:00",
|
|
"BV": 0.32954601
|
|
},
|
|
{
|
|
"O": 0.0362999,
|
|
"H": 0.0362999,
|
|
"L": 0.03629987,
|
|
"C": 0.0362999,
|
|
"V": 1.08052407,
|
|
"T": "2017-11-10T16:07:00",
|
|
"BV": 0.03922288
|
|
},
|
|
{
|
|
"O": 0.03629987,
|
|
"H": 0.0363251,
|
|
"L": 0.03629987,
|
|
"C": 0.0363251,
|
|
"V": 47.53663723,
|
|
"T": "2017-11-10T16:08:00",
|
|
"BV": 1.72560536
|
|
},
|
|
{
|
|
"O": 0.03631866,
|
|
"H": 0.0363251,
|
|
"L": 0.03631866,
|
|
"C": 0.0363251,
|
|
"V": 2.47350419,
|
|
"T": "2017-11-10T16:09:00",
|
|
"BV": 0.08983439
|
|
},
|
|
{
|
|
"O": 0.0363251,
|
|
"H": 0.0366,
|
|
"L": 0.0363251,
|
|
"C": 0.0366,
|
|
"V": 73.0356633,
|
|
"T": "2017-11-10T16:10:00",
|
|
"BV": 2.67199941
|
|
},
|
|
{
|
|
"O": 0.0365,
|
|
"H": 0.03660702,
|
|
"L": 0.0365,
|
|
"C": 0.0365,
|
|
"V": 86.02870397,
|
|
"T": "2017-11-10T16:11:00",
|
|
"BV": 3.14307292
|
|
},
|
|
{
|
|
"O": 0.0365,
|
|
"H": 0.0365,
|
|
"L": 0.0365,
|
|
"C": 0.0365,
|
|
"V": 23.4986532,
|
|
"T": "2017-11-10T16:12:00",
|
|
"BV": 0.85770082
|
|
},
|
|
{
|
|
"O": 0.0365,
|
|
"H": 0.03650797,
|
|
"L": 0.0365,
|
|
"C": 0.0365,
|
|
"V": 13.1654158,
|
|
"T": "2017-11-10T16:13:00",
|
|
"BV": 0.4805378
|
|
},
|
|
{
|
|
"O": 0.0365,
|
|
"H": 0.03650756,
|
|
"L": 0.0365,
|
|
"C": 0.0365,
|
|
"V": 6.41205882,
|
|
"T": "2017-11-10T16:14:00",
|
|
"BV": 0.23404423
|
|
},
|
|
{
|
|
"O": 0.0365,
|
|
"H": 0.03650797,
|
|
"L": 0.03609224,
|
|
"C": 0.03609224,
|
|
"V": 35.42953148,
|
|
"T": "2017-11-10T16:15:00",
|
|
"BV": 1.28950062
|
|
},
|
|
{
|
|
"O": 0.03610046,
|
|
"H": 0.0364362,
|
|
"L": 0.03610045,
|
|
"C": 0.0364362,
|
|
"V": 6.44740518,
|
|
"T": "2017-11-10T16:17:00",
|
|
"BV": 0.23290441
|
|
},
|
|
{
|
|
"O": 0.0364262,
|
|
"H": 0.0364362,
|
|
"L": 0.0364262,
|
|
"C": 0.0364362,
|
|
"V": 1.72560903,
|
|
"T": "2017-11-10T16:18:00",
|
|
"BV": 0.06287362
|
|
},
|
|
{
|
|
"O": 0.0364362,
|
|
"H": 0.0364362,
|
|
"L": 0.0364362,
|
|
"C": 0.0364362,
|
|
"V": 1.42750264,
|
|
"T": "2017-11-10T16:19:00",
|
|
"BV": 0.05201273
|
|
},
|
|
{
|
|
"O": 0.0364362,
|
|
"H": 0.03659999,
|
|
"L": 0.0364362,
|
|
"C": 0.03659988,
|
|
"V": 13.8520436,
|
|
"T": "2017-11-10T16:20:00",
|
|
"BV": 0.50523883
|
|
},
|
|
{
|
|
"O": 0.0364362,
|
|
"H": 0.03643621,
|
|
"L": 0.03615424,
|
|
"C": 0.03615424,
|
|
"V": 27.69144944,
|
|
"T": "2017-11-10T16:21:00",
|
|
"BV": 1.0089565
|
|
},
|
|
{
|
|
"O": 0.03615432,
|
|
"H": 0.0364362,
|
|
"L": 0.03615432,
|
|
"C": 0.0363451,
|
|
"V": 9.40410321,
|
|
"T": "2017-11-10T16:22:00",
|
|
"BV": 0.34263561
|
|
},
|
|
{
|
|
"O": 0.0363451,
|
|
"H": 0.0363451,
|
|
"L": 0.03633489,
|
|
"C": 0.0363451,
|
|
"V": 0.08513229,
|
|
"T": "2017-11-10T16:23:00",
|
|
"BV": 0.00309356
|
|
},
|
|
{
|
|
"O": 0.03634511,
|
|
"H": 0.03635001,
|
|
"L": 0.03634511,
|
|
"C": 0.03635001,
|
|
"V": 0.57064097,
|
|
"T": "2017-11-10T16:24:00",
|
|
"BV": 0.02074142
|
|
},
|
|
{
|
|
"O": 0.0364362,
|
|
"H": 0.03659998,
|
|
"L": 0.0364362,
|
|
"C": 0.03659998,
|
|
"V": 2.59949482,
|
|
"T": "2017-11-10T16:25:00",
|
|
"BV": 0.09509189
|
|
},
|
|
{
|
|
"O": 0.03659998,
|
|
"H": 0.03659998,
|
|
"L": 0.0364362,
|
|
"C": 0.03643621,
|
|
"V": 1.34141616,
|
|
"T": "2017-11-10T16:26:00",
|
|
"BV": 0.04893718
|
|
},
|
|
{
|
|
"O": 0.0364362,
|
|
"H": 0.03646664,
|
|
"L": 0.03643408,
|
|
"C": 0.03643408,
|
|
"V": 2.1624558,
|
|
"T": "2017-11-10T16:27:00",
|
|
"BV": 0.07879219
|
|
},
|
|
{
|
|
"O": 0.03643408,
|
|
"H": 0.03646834,
|
|
"L": 0.03643408,
|
|
"C": 0.03646834,
|
|
"V": 0.23190752,
|
|
"T": "2017-11-10T16:28:00",
|
|
"BV": 0.00845207
|
|
},
|
|
{
|
|
"O": 0.03646834,
|
|
"H": 0.03658767,
|
|
"L": 0.03646834,
|
|
"C": 0.03646834,
|
|
"V": 25.6918567,
|
|
"T": "2017-11-10T16:29:00",
|
|
"BV": 0.93806058
|
|
},
|
|
{
|
|
"O": 0.03646834,
|
|
"H": 0.03646834,
|
|
"L": 0.03635,
|
|
"C": 0.03635,
|
|
"V": 5.32428463,
|
|
"T": "2017-11-10T16:30:00",
|
|
"BV": 0.19359007
|
|
},
|
|
{
|
|
"O": 0.03635,
|
|
"H": 0.03646834,
|
|
"L": 0.03635,
|
|
"C": 0.03646834,
|
|
"V": 1.28698324,
|
|
"T": "2017-11-10T16:31:00",
|
|
"BV": 0.04678683
|
|
},
|
|
{
|
|
"O": 0.03646834,
|
|
"H": 0.03646834,
|
|
"L": 0.036359,
|
|
"C": 0.036359,
|
|
"V": 0.31544287,
|
|
"T": "2017-11-10T16:32:00",
|
|
"BV": 0.01148559
|
|
},
|
|
{
|
|
"O": 0.036359,
|
|
"H": 0.03644997,
|
|
"L": 0.03603149,
|
|
"C": 0.036056,
|
|
"V": 28.57765356,
|
|
"T": "2017-11-10T16:33:00",
|
|
"BV": 1.03628548
|
|
},
|
|
{
|
|
"O": 0.036056,
|
|
"H": 0.03620997,
|
|
"L": 0.03601,
|
|
"C": 0.03619829,
|
|
"V": 4.31880118,
|
|
"T": "2017-11-10T16:34:00",
|
|
"BV": 0.15615334
|
|
},
|
|
{
|
|
"O": 0.03619829,
|
|
"H": 0.0362,
|
|
"L": 0.03601001,
|
|
"C": 0.03601001,
|
|
"V": 4.88171319,
|
|
"T": "2017-11-10T16:35:00",
|
|
"BV": 0.17626952
|
|
},
|
|
{
|
|
"O": 0.03601002,
|
|
"H": 0.03601002,
|
|
"L": 0.03601002,
|
|
"C": 0.03601002,
|
|
"V": 0.03085843,
|
|
"T": "2017-11-10T16:36:00",
|
|
"BV": 0.00111121
|
|
},
|
|
{
|
|
"O": 0.03619829,
|
|
"H": 0.0362,
|
|
"L": 0.03619829,
|
|
"C": 0.0362,
|
|
"V": 15.93004731,
|
|
"T": "2017-11-10T16:37:00",
|
|
"BV": 0.57664352
|
|
},
|
|
{
|
|
"O": 0.03621999,
|
|
"H": 0.0362779,
|
|
"L": 0.03620997,
|
|
"C": 0.0362779,
|
|
"V": 1.589,
|
|
"T": "2017-11-10T16:38:00",
|
|
"BV": 0.05758658
|
|
},
|
|
{
|
|
"O": 0.0362779,
|
|
"H": 0.03634604,
|
|
"L": 0.0362779,
|
|
"C": 0.03634604,
|
|
"V": 0.52790342,
|
|
"T": "2017-11-10T16:39:00",
|
|
"BV": 0.01915124
|
|
},
|
|
{
|
|
"O": 0.03634604,
|
|
"H": 0.03634604,
|
|
"L": 0.0362779,
|
|
"C": 0.0362779,
|
|
"V": 1.32734512,
|
|
"T": "2017-11-10T16:40:00",
|
|
"BV": 0.04822255
|
|
},
|
|
{
|
|
"O": 0.0362779,
|
|
"H": 0.0362779,
|
|
"L": 0.0362779,
|
|
"C": 0.0362779,
|
|
"V": 0.21342947,
|
|
"T": "2017-11-10T16:41:00",
|
|
"BV": 0.00774276
|
|
},
|
|
{
|
|
"O": 0.0362779,
|
|
"H": 0.036338,
|
|
"L": 0.0362779,
|
|
"C": 0.0362779,
|
|
"V": 1.05070638,
|
|
"T": "2017-11-10T16:42:00",
|
|
"BV": 0.03817101
|
|
},
|
|
{
|
|
"O": 0.0362779,
|
|
"H": 0.0362779,
|
|
"L": 0.03620997,
|
|
"C": 0.0362779,
|
|
"V": 0.63315262,
|
|
"T": "2017-11-10T16:43:00",
|
|
"BV": 0.02294829
|
|
},
|
|
{
|
|
"O": 0.0362779,
|
|
"H": 0.03635899,
|
|
"L": 0.0362779,
|
|
"C": 0.03635899,
|
|
"V": 30.12626303,
|
|
"T": "2017-11-10T16:44:00",
|
|
"BV": 1.09477896
|
|
},
|
|
{
|
|
"O": 0.03635899,
|
|
"H": 0.03635899,
|
|
"L": 0.03635899,
|
|
"C": 0.03635899,
|
|
"V": 2.03734573,
|
|
"T": "2017-11-10T16:45:00",
|
|
"BV": 0.07407582
|
|
},
|
|
{
|
|
"O": 0.03635899,
|
|
"H": 0.03646818,
|
|
"L": 0.03635899,
|
|
"C": 0.03646818,
|
|
"V": 1.12613601,
|
|
"T": "2017-11-10T16:46:00",
|
|
"BV": 0.04094818
|
|
},
|
|
{
|
|
"O": 0.03646818,
|
|
"H": 0.03646823,
|
|
"L": 0.03646818,
|
|
"C": 0.03646823,
|
|
"V": 0.02492933,
|
|
"T": "2017-11-10T16:47:00",
|
|
"BV": 0.00090912
|
|
},
|
|
{
|
|
"O": 0.036359,
|
|
"H": 0.03644,
|
|
"L": 0.036359,
|
|
"C": 0.03644,
|
|
"V": 1.00329663,
|
|
"T": "2017-11-10T16:48:00",
|
|
"BV": 0.03653524
|
|
},
|
|
{
|
|
"O": 0.03644,
|
|
"H": 0.03646823,
|
|
"L": 0.036359,
|
|
"C": 0.03646823,
|
|
"V": 1.25372393,
|
|
"T": "2017-11-10T16:49:00",
|
|
"BV": 0.04571075
|
|
},
|
|
{
|
|
"O": 0.03635901,
|
|
"H": 0.03642429,
|
|
"L": 0.036359,
|
|
"C": 0.03642429,
|
|
"V": 1.52511192,
|
|
"T": "2017-11-10T16:50:00",
|
|
"BV": 0.05549084
|
|
},
|
|
{
|
|
"O": 0.03637706,
|
|
"H": 0.03646823,
|
|
"L": 0.03637706,
|
|
"C": 0.03646823,
|
|
"V": 2.39100154,
|
|
"T": "2017-11-10T16:51:00",
|
|
"BV": 0.08702669
|
|
},
|
|
{
|
|
"O": 0.0365486,
|
|
"H": 0.0365486,
|
|
"L": 0.03637708,
|
|
"C": 0.03637708,
|
|
"V": 1.44131474,
|
|
"T": "2017-11-10T16:52:00",
|
|
"BV": 0.05248749
|
|
},
|
|
{
|
|
"O": 0.03646824,
|
|
"H": 0.03646826,
|
|
"L": 0.03646824,
|
|
"C": 0.03646826,
|
|
"V": 0.5201339,
|
|
"T": "2017-11-10T16:53:00",
|
|
"BV": 0.01896836
|
|
},
|
|
{
|
|
"O": 0.0365,
|
|
"H": 0.03655001,
|
|
"L": 0.0365,
|
|
"C": 0.03651345,
|
|
"V": 5.5353256,
|
|
"T": "2017-11-10T16:54:00",
|
|
"BV": 0.20230166
|
|
},
|
|
{
|
|
"O": 0.03654995,
|
|
"H": 0.03654995,
|
|
"L": 0.03646823,
|
|
"C": 0.03646823,
|
|
"V": 0.67777777,
|
|
"T": "2017-11-10T16:55:00",
|
|
"BV": 0.0247577
|
|
},
|
|
{
|
|
"O": 0.03654995,
|
|
"H": 0.03655,
|
|
"L": 0.03646824,
|
|
"C": 0.03646825,
|
|
"V": 1.51814212,
|
|
"T": "2017-11-10T16:56:00",
|
|
"BV": 0.05538316
|
|
},
|
|
{
|
|
"O": 0.03655,
|
|
"H": 0.03655,
|
|
"L": 0.03655,
|
|
"C": 0.03655,
|
|
"V": 0.03865932,
|
|
"T": "2017-11-10T16:57:00",
|
|
"BV": 0.00141299
|
|
},
|
|
{
|
|
"O": 0.03655,
|
|
"H": 0.03655,
|
|
"L": 0.03655,
|
|
"C": 0.03655,
|
|
"V": 0.02570222,
|
|
"T": "2017-11-10T16:58:00",
|
|
"BV": 0.00093941
|
|
},
|
|
{
|
|
"O": 0.03655,
|
|
"H": 0.03659998,
|
|
"L": 0.03655,
|
|
"C": 0.03659998,
|
|
"V": 2.88434531,
|
|
"T": "2017-11-10T16:59:00",
|
|
"BV": 0.10555113
|
|
},
|
|
{
|
|
"O": 0.03659998,
|
|
"H": 0.03659998,
|
|
"L": 0.03659998,
|
|
"C": 0.03659998,
|
|
"V": 1.15124494,
|
|
"T": "2017-11-10T17:00:00",
|
|
"BV": 0.04213551
|
|
},
|
|
{
|
|
"O": 0.03659998,
|
|
"H": 0.03659998,
|
|
"L": 0.03659998,
|
|
"C": 0.03659998,
|
|
"V": 2.60680819,
|
|
"T": "2017-11-10T17:01:00",
|
|
"BV": 0.09540909
|
|
},
|
|
{
|
|
"O": 0.03659998,
|
|
"H": 0.03661988,
|
|
"L": 0.03659915,
|
|
"C": 0.03661988,
|
|
"V": 28.06043782,
|
|
"T": "2017-11-10T17:02:00",
|
|
"BV": 1.02700099
|
|
},
|
|
{
|
|
"O": 0.03661988,
|
|
"H": 0.0366199,
|
|
"L": 0.0366,
|
|
"C": 0.0366,
|
|
"V": 0.55293953,
|
|
"T": "2017-11-10T17:03:00",
|
|
"BV": 0.02024339
|
|
},
|
|
{
|
|
"O": 0.03661988,
|
|
"H": 0.03661991,
|
|
"L": 0.03661988,
|
|
"C": 0.03661991,
|
|
"V": 0.3668,
|
|
"T": "2017-11-10T17:04:00",
|
|
"BV": 0.01343216
|
|
},
|
|
{
|
|
"O": 0.03663061,
|
|
"H": 0.0368,
|
|
"L": 0.03663061,
|
|
"C": 0.03663067,
|
|
"V": 7.99015271,
|
|
"T": "2017-11-10T17:05:00",
|
|
"BV": 0.29369916
|
|
},
|
|
{
|
|
"O": 0.03679995,
|
|
"H": 0.03691523,
|
|
"L": 0.03671756,
|
|
"C": 0.0367177,
|
|
"V": 21.59068553,
|
|
"T": "2017-11-10T17:06:00",
|
|
"BV": 0.7960272
|
|
},
|
|
{
|
|
"O": 0.03693199,
|
|
"H": 0.03713772,
|
|
"L": 0.03691523,
|
|
"C": 0.03691527,
|
|
"V": 167.20500772,
|
|
"T": "2017-11-10T17:07:00",
|
|
"BV": 6.1855126
|
|
},
|
|
{
|
|
"O": 0.03691543,
|
|
"H": 0.03700001,
|
|
"L": 0.03691525,
|
|
"C": 0.03691525,
|
|
"V": 10.39133474,
|
|
"T": "2017-11-10T17:08:00",
|
|
"BV": 0.384068
|
|
},
|
|
{
|
|
"O": 0.03698591,
|
|
"H": 0.037,
|
|
"L": 0.03691523,
|
|
"C": 0.03691523,
|
|
"V": 8.03998151,
|
|
"T": "2017-11-10T17:09:00",
|
|
"BV": 0.29686823
|
|
},
|
|
{
|
|
"O": 0.03715099,
|
|
"H": 0.03715104,
|
|
"L": 0.03691538,
|
|
"C": 0.03703312,
|
|
"V": 6.71063548,
|
|
"T": "2017-11-10T17:10:00",
|
|
"BV": 0.24810235
|
|
},
|
|
{
|
|
"O": 0.03691555,
|
|
"H": 0.03715104,
|
|
"L": 0.03691555,
|
|
"C": 0.03703315,
|
|
"V": 4.42157258,
|
|
"T": "2017-11-10T17:11:00",
|
|
"BV": 0.16376921
|
|
},
|
|
{
|
|
"O": 0.03703315,
|
|
"H": 0.03727102,
|
|
"L": 0.03703312,
|
|
"C": 0.0372,
|
|
"V": 16.83488313,
|
|
"T": "2017-11-10T17:12:00",
|
|
"BV": 0.62509247
|
|
},
|
|
{
|
|
"O": 0.0372,
|
|
"H": 0.03727102,
|
|
"L": 0.0372,
|
|
"C": 0.0372,
|
|
"V": 21.5868574,
|
|
"T": "2017-11-10T17:13:00",
|
|
"BV": 0.80304054
|
|
},
|
|
{
|
|
"O": 0.0372,
|
|
"H": 0.03721,
|
|
"L": 0.03703312,
|
|
"C": 0.03703312,
|
|
"V": 25.64045587,
|
|
"T": "2017-11-10T17:14:00",
|
|
"BV": 0.95382197
|
|
},
|
|
{
|
|
"O": 0.03703312,
|
|
"H": 0.03703682,
|
|
"L": 0.03691599,
|
|
"C": 0.03691599,
|
|
"V": 20.12409566,
|
|
"T": "2017-11-10T17:15:00",
|
|
"BV": 0.74309685
|
|
},
|
|
{
|
|
"O": 0.03693,
|
|
"H": 0.03703682,
|
|
"L": 0.03693,
|
|
"C": 0.03693201,
|
|
"V": 0.38100559,
|
|
"T": "2017-11-10T17:16:00",
|
|
"BV": 0.014091
|
|
},
|
|
{
|
|
"O": 0.03693201,
|
|
"H": 0.037,
|
|
"L": 0.036932,
|
|
"C": 0.037,
|
|
"V": 10.9664146,
|
|
"T": "2017-11-10T17:17:00",
|
|
"BV": 0.40562235
|
|
},
|
|
{
|
|
"O": 0.03693202,
|
|
"H": 0.037,
|
|
"L": 0.036932,
|
|
"C": 0.037,
|
|
"V": 6.16134864,
|
|
"T": "2017-11-10T17:18:00",
|
|
"BV": 0.22779132
|
|
},
|
|
{
|
|
"O": 0.03693203,
|
|
"H": 0.037,
|
|
"L": 0.03693201,
|
|
"C": 0.037,
|
|
"V": 27.43756388,
|
|
"T": "2017-11-10T17:19:00",
|
|
"BV": 1.01512992
|
|
},
|
|
{
|
|
"O": 0.037,
|
|
"H": 0.03703682,
|
|
"L": 0.03693302,
|
|
"C": 0.03703682,
|
|
"V": 14.28629286,
|
|
"T": "2017-11-10T17:20:00",
|
|
"BV": 0.52852985
|
|
},
|
|
{
|
|
"O": 0.0371,
|
|
"H": 0.0371,
|
|
"L": 0.03695001,
|
|
"C": 0.03695001,
|
|
"V": 8.11281579,
|
|
"T": "2017-11-10T17:21:00",
|
|
"BV": 0.2999739
|
|
},
|
|
{
|
|
"O": 0.03695,
|
|
"H": 0.03695002,
|
|
"L": 0.03695,
|
|
"C": 0.03695002,
|
|
"V": 11.70243775,
|
|
"T": "2017-11-10T17:22:00",
|
|
"BV": 0.4324052
|
|
},
|
|
{
|
|
"O": 0.03695,
|
|
"H": 0.03695008,
|
|
"L": 0.03695,
|
|
"C": 0.03695008,
|
|
"V": 3.7615946,
|
|
"T": "2017-11-10T17:23:00",
|
|
"BV": 0.13899096
|
|
},
|
|
{
|
|
"O": 0.03695008,
|
|
"H": 0.03695008,
|
|
"L": 0.03695,
|
|
"C": 0.03695008,
|
|
"V": 5.49575437,
|
|
"T": "2017-11-10T17:24:00",
|
|
"BV": 0.2030683
|
|
},
|
|
{
|
|
"O": 0.037,
|
|
"H": 0.037,
|
|
"L": 0.0369502,
|
|
"C": 0.037,
|
|
"V": 22.39544074,
|
|
"T": "2017-11-10T17:25:00",
|
|
"BV": 0.82862747
|
|
},
|
|
{
|
|
"O": 0.037,
|
|
"H": 0.037,
|
|
"L": 0.037,
|
|
"C": 0.037,
|
|
"V": 0.054867,
|
|
"T": "2017-11-10T17:26:00",
|
|
"BV": 0.00203007
|
|
},
|
|
{
|
|
"O": 0.03700001,
|
|
"H": 0.03700001,
|
|
"L": 0.03700001,
|
|
"C": 0.03700001,
|
|
"V": 0.52961575,
|
|
"T": "2017-11-10T17:27:00",
|
|
"BV": 0.01959578
|
|
},
|
|
{
|
|
"O": 0.03700001,
|
|
"H": 0.0371,
|
|
"L": 0.03700001,
|
|
"C": 0.03700799,
|
|
"V": 1.14933815,
|
|
"T": "2017-11-10T17:28:00",
|
|
"BV": 0.04256509
|
|
},
|
|
{
|
|
"O": 0.0370983,
|
|
"H": 0.03716323,
|
|
"L": 0.03700001,
|
|
"C": 0.03716323,
|
|
"V": 36.48678249,
|
|
"T": "2017-11-10T17:29:00",
|
|
"BV": 1.35177007
|
|
},
|
|
{
|
|
"O": 0.03716323,
|
|
"H": 0.03727993,
|
|
"L": 0.03700001,
|
|
"C": 0.03700001,
|
|
"V": 26.66648269,
|
|
"T": "2017-11-10T17:30:00",
|
|
"BV": 0.98908695
|
|
},
|
|
{
|
|
"O": 0.03700001,
|
|
"H": 0.03700001,
|
|
"L": 0.03700001,
|
|
"C": 0.03700001,
|
|
"V": 3.33900537,
|
|
"T": "2017-11-10T17:31:00",
|
|
"BV": 0.12354321
|
|
},
|
|
{
|
|
"O": 0.03695008,
|
|
"H": 0.03695008,
|
|
"L": 0.03695008,
|
|
"C": 0.03695008,
|
|
"V": 0.100912,
|
|
"T": "2017-11-10T17:32:00",
|
|
"BV": 0.0037287
|
|
},
|
|
{
|
|
"O": 0.03695008,
|
|
"H": 0.03695008,
|
|
"L": 0.03693301,
|
|
"C": 0.03693301,
|
|
"V": 29.1171552,
|
|
"T": "2017-11-10T17:33:00",
|
|
"BV": 1.07564663
|
|
},
|
|
{
|
|
"O": 0.03694,
|
|
"H": 0.037,
|
|
"L": 0.03694,
|
|
"C": 0.03694,
|
|
"V": 2.37310429,
|
|
"T": "2017-11-10T17:34:00",
|
|
"BV": 0.0876786
|
|
},
|
|
{
|
|
"O": 0.03694,
|
|
"H": 0.03694,
|
|
"L": 0.03693301,
|
|
"C": 0.03693301,
|
|
"V": 2.60188586,
|
|
"T": "2017-11-10T17:35:00",
|
|
"BV": 0.09610016
|
|
},
|
|
{
|
|
"O": 0.03693301,
|
|
"H": 0.03693995,
|
|
"L": 0.03693301,
|
|
"C": 0.03693301,
|
|
"V": 2.11794543,
|
|
"T": "2017-11-10T17:36:00",
|
|
"BV": 0.07822223
|
|
},
|
|
{
|
|
"O": 0.03694,
|
|
"H": 0.03694,
|
|
"L": 0.03694,
|
|
"C": 0.03694,
|
|
"V": 0.06369994,
|
|
"T": "2017-11-10T17:38:00",
|
|
"BV": 0.00235306
|
|
},
|
|
{
|
|
"O": 0.03693301,
|
|
"H": 0.03693301,
|
|
"L": 0.03693301,
|
|
"C": 0.03693301,
|
|
"V": 1.08091648,
|
|
"T": "2017-11-10T17:39:00",
|
|
"BV": 0.03992148
|
|
},
|
|
{
|
|
"O": 0.03694,
|
|
"H": 0.03719995,
|
|
"L": 0.03694,
|
|
"C": 0.03719995,
|
|
"V": 8.62375332,
|
|
"T": "2017-11-10T17:40:00",
|
|
"BV": 0.32062229
|
|
},
|
|
{
|
|
"O": 0.03693301,
|
|
"H": 0.03693301,
|
|
"L": 0.03693301,
|
|
"C": 0.03693301,
|
|
"V": 1.21530824,
|
|
"T": "2017-11-10T17:41:00",
|
|
"BV": 0.04488499
|
|
},
|
|
{
|
|
"O": 0.03693301,
|
|
"H": 0.03693301,
|
|
"L": 0.036932,
|
|
"C": 0.036932,
|
|
"V": 3.43198651,
|
|
"T": "2017-11-10T17:42:00",
|
|
"BV": 0.12675342
|
|
},
|
|
{
|
|
"O": 0.036932,
|
|
"H": 0.03719999,
|
|
"L": 0.03689741,
|
|
"C": 0.0370185,
|
|
"V": 12.93690026,
|
|
"T": "2017-11-10T17:43:00",
|
|
"BV": 0.47769851
|
|
},
|
|
{
|
|
"O": 0.0370185,
|
|
"H": 0.0370185,
|
|
"L": 0.03689741,
|
|
"C": 0.03689741,
|
|
"V": 0.41186108,
|
|
"T": "2017-11-10T17:44:00",
|
|
"BV": 0.01522929
|
|
},
|
|
{
|
|
"O": 0.03689741,
|
|
"H": 0.03689741,
|
|
"L": 0.0368129,
|
|
"C": 0.0368129,
|
|
"V": 5.72451346,
|
|
"T": "2017-11-10T17:45:00",
|
|
"BV": 0.21121543
|
|
},
|
|
{
|
|
"O": 0.0368129,
|
|
"H": 0.0368129,
|
|
"L": 0.03671746,
|
|
"C": 0.03671746,
|
|
"V": 10.31847763,
|
|
"T": "2017-11-10T17:46:00",
|
|
"BV": 0.37891704
|
|
},
|
|
{
|
|
"O": 0.03671748,
|
|
"H": 0.03689741,
|
|
"L": 0.03671747,
|
|
"C": 0.03671747,
|
|
"V": 36.91787863,
|
|
"T": "2017-11-10T17:47:00",
|
|
"BV": 1.35596818
|
|
},
|
|
{
|
|
"O": 0.03671749,
|
|
"H": 0.03671749,
|
|
"L": 0.03671748,
|
|
"C": 0.03671748,
|
|
"V": 3.11623583,
|
|
"T": "2017-11-10T17:48:00",
|
|
"BV": 0.11442032
|
|
},
|
|
{
|
|
"O": 0.0367175,
|
|
"H": 0.0367175,
|
|
"L": 0.0367175,
|
|
"C": 0.0367175,
|
|
"V": 0.27987685,
|
|
"T": "2017-11-10T17:49:00",
|
|
"BV": 0.01027637
|
|
},
|
|
{
|
|
"O": 0.0367175,
|
|
"H": 0.0367175,
|
|
"L": 0.0367175,
|
|
"C": 0.0367175,
|
|
"V": 4.91983193,
|
|
"T": "2017-11-10T17:50:00",
|
|
"BV": 0.18064389
|
|
},
|
|
{
|
|
"O": 0.0367175,
|
|
"H": 0.0367175,
|
|
"L": 0.0367175,
|
|
"C": 0.0367175,
|
|
"V": 0.04958489,
|
|
"T": "2017-11-10T17:51:00",
|
|
"BV": 0.00182062
|
|
},
|
|
{
|
|
"O": 0.03671748,
|
|
"H": 0.03671749,
|
|
"L": 0.03671748,
|
|
"C": 0.03671749,
|
|
"V": 3.11770928,
|
|
"T": "2017-11-10T17:52:00",
|
|
"BV": 0.11447444
|
|
},
|
|
{
|
|
"O": 0.03671749,
|
|
"H": 0.0367175,
|
|
"L": 0.03671749,
|
|
"C": 0.0367175,
|
|
"V": 14.58738202,
|
|
"T": "2017-11-10T17:53:00",
|
|
"BV": 0.53561202
|
|
},
|
|
{
|
|
"O": 0.03672003,
|
|
"H": 0.03672004,
|
|
"L": 0.03672,
|
|
"C": 0.03672002,
|
|
"V": 20.89064367,
|
|
"T": "2017-11-10T17:54:00",
|
|
"BV": 0.7671048
|
|
},
|
|
{
|
|
"O": 0.03672001,
|
|
"H": 0.03672002,
|
|
"L": 0.03672001,
|
|
"C": 0.03672002,
|
|
"V": 2.54600932,
|
|
"T": "2017-11-10T17:55:00",
|
|
"BV": 0.09348948
|
|
},
|
|
{
|
|
"O": 0.03681579,
|
|
"H": 0.03681579,
|
|
"L": 0.03672002,
|
|
"C": 0.03672002,
|
|
"V": 0.81004663,
|
|
"T": "2017-11-10T17:56:00",
|
|
"BV": 0.02979888
|
|
},
|
|
{
|
|
"O": 0.03672001,
|
|
"H": 0.03692233,
|
|
"L": 0.03672,
|
|
"C": 0.03672,
|
|
"V": 7.97911393,
|
|
"T": "2017-11-10T17:57:00",
|
|
"BV": 0.29310222
|
|
},
|
|
{
|
|
"O": 0.0367175,
|
|
"H": 0.0367175,
|
|
"L": 0.03671749,
|
|
"C": 0.03671749,
|
|
"V": 0.5348678,
|
|
"T": "2017-11-10T17:58:00",
|
|
"BV": 0.01963897
|
|
},
|
|
{
|
|
"O": 0.03671749,
|
|
"H": 0.03671787,
|
|
"L": 0.03671748,
|
|
"C": 0.03671787,
|
|
"V": 2.92196395,
|
|
"T": "2017-11-10T17:59:00",
|
|
"BV": 0.10728715
|
|
},
|
|
{
|
|
"O": 0.03671752,
|
|
"H": 0.03671873,
|
|
"L": 0.03656,
|
|
"C": 0.03671873,
|
|
"V": 89.14734917,
|
|
"T": "2017-11-10T18:00:00",
|
|
"BV": 3.26642365
|
|
},
|
|
{
|
|
"O": 0.03671926,
|
|
"H": 0.03692233,
|
|
"L": 0.03671914,
|
|
"C": 0.03692233,
|
|
"V": 4.77750751,
|
|
"T": "2017-11-10T18:01:00",
|
|
"BV": 0.17566655
|
|
},
|
|
{
|
|
"O": 0.03697777,
|
|
"H": 0.0372233,
|
|
"L": 0.03697777,
|
|
"C": 0.0372233,
|
|
"V": 1.72708489,
|
|
"T": "2017-11-10T18:02:00",
|
|
"BV": 0.06414079
|
|
},
|
|
{
|
|
"O": 0.03697777,
|
|
"H": 0.03697777,
|
|
"L": 0.03692233,
|
|
"C": 0.03692234,
|
|
"V": 68.78195497,
|
|
"T": "2017-11-10T18:03:00",
|
|
"BV": 2.53959624
|
|
},
|
|
{
|
|
"O": 0.03692607,
|
|
"H": 0.03692607,
|
|
"L": 0.03692237,
|
|
"C": 0.03692237,
|
|
"V": 0.27716101,
|
|
"T": "2017-11-10T18:04:00",
|
|
"BV": 0.0102341
|
|
},
|
|
{
|
|
"O": 0.03716518,
|
|
"H": 0.03718383,
|
|
"L": 0.03716518,
|
|
"C": 0.03718383,
|
|
"V": 0.80464893,
|
|
"T": "2017-11-10T18:05:00",
|
|
"BV": 0.02991005
|
|
},
|
|
{
|
|
"O": 0.03709087,
|
|
"H": 0.03709087,
|
|
"L": 0.03705087,
|
|
"C": 0.03705087,
|
|
"V": 0.190992,
|
|
"T": "2017-11-10T18:06:00",
|
|
"BV": 0.0070834
|
|
},
|
|
{
|
|
"O": 0.03692273,
|
|
"H": 0.0370508,
|
|
"L": 0.03692273,
|
|
"C": 0.0370508,
|
|
"V": 0.24383932,
|
|
"T": "2017-11-10T18:07:00",
|
|
"BV": 0.00902133
|
|
},
|
|
{
|
|
"O": 0.03692241,
|
|
"H": 0.03692251,
|
|
"L": 0.03692241,
|
|
"C": 0.03692251,
|
|
"V": 0.13424962,
|
|
"T": "2017-11-10T18:08:00",
|
|
"BV": 0.00495681
|
|
},
|
|
{
|
|
"O": 0.03692249,
|
|
"H": 0.0370491,
|
|
"L": 0.03692249,
|
|
"C": 0.037,
|
|
"V": 3.42712902,
|
|
"T": "2017-11-10T18:09:00",
|
|
"BV": 0.126602
|
|
},
|
|
{
|
|
"O": 0.0370508,
|
|
"H": 0.03706998,
|
|
"L": 0.03692241,
|
|
"C": 0.03692241,
|
|
"V": 3.69891108,
|
|
"T": "2017-11-10T18:10:00",
|
|
"BV": 0.13668793
|
|
},
|
|
{
|
|
"O": 0.03701747,
|
|
"H": 0.03701748,
|
|
"L": 0.03656938,
|
|
"C": 0.0369,
|
|
"V": 38.10862907,
|
|
"T": "2017-11-10T18:11:00",
|
|
"BV": 1.40669453
|
|
},
|
|
{
|
|
"O": 0.0367931,
|
|
"H": 0.0369,
|
|
"L": 0.0365694,
|
|
"C": 0.03688155,
|
|
"V": 3.4864024,
|
|
"T": "2017-11-10T18:12:00",
|
|
"BV": 0.12839761
|
|
},
|
|
{
|
|
"O": 0.0366,
|
|
"H": 0.0369,
|
|
"L": 0.0365694,
|
|
"C": 0.03684461,
|
|
"V": 4.18129929,
|
|
"T": "2017-11-10T18:13:00",
|
|
"BV": 0.15333857
|
|
},
|
|
{
|
|
"O": 0.0367525,
|
|
"H": 0.03688,
|
|
"L": 0.0367525,
|
|
"C": 0.03688,
|
|
"V": 2.43764235,
|
|
"T": "2017-11-10T18:14:00",
|
|
"BV": 0.0898616
|
|
},
|
|
{
|
|
"O": 0.03688,
|
|
"H": 0.03689993,
|
|
"L": 0.03688,
|
|
"C": 0.03689993,
|
|
"V": 7.72863964,
|
|
"T": "2017-11-10T18:15:00",
|
|
"BV": 0.28503871
|
|
},
|
|
{
|
|
"O": 0.03688154,
|
|
"H": 0.03688154,
|
|
"L": 0.03657365,
|
|
"C": 0.03657365,
|
|
"V": 0.9797712,
|
|
"T": "2017-11-10T18:16:00",
|
|
"BV": 0.03598417
|
|
},
|
|
{
|
|
"O": 0.0365773,
|
|
"H": 0.03675221,
|
|
"L": 0.03657365,
|
|
"C": 0.03675221,
|
|
"V": 0.31049639,
|
|
"T": "2017-11-10T18:17:00",
|
|
"BV": 0.01136186
|
|
},
|
|
{
|
|
"O": 0.03673383,
|
|
"H": 0.03675221,
|
|
"L": 0.03657731,
|
|
"C": 0.03657731,
|
|
"V": 1.79331569,
|
|
"T": "2017-11-10T18:18:00",
|
|
"BV": 0.06564128
|
|
},
|
|
{
|
|
"O": 0.03658096,
|
|
"H": 0.03677,
|
|
"L": 0.03657,
|
|
"C": 0.03677,
|
|
"V": 1.85969764,
|
|
"T": "2017-11-10T18:19:00",
|
|
"BV": 0.06811339
|
|
},
|
|
{
|
|
"O": 0.03657,
|
|
"H": 0.03657,
|
|
"L": 0.03607985,
|
|
"C": 0.03607996,
|
|
"V": 100.29463044,
|
|
"T": "2017-11-10T18:20:00",
|
|
"BV": 3.63565689
|
|
},
|
|
{
|
|
"O": 0.03639031,
|
|
"H": 0.03639408,
|
|
"L": 0.03639031,
|
|
"C": 0.03639408,
|
|
"V": 0.33384737,
|
|
"T": "2017-11-10T18:21:00",
|
|
"BV": 0.01214998
|
|
},
|
|
{
|
|
"O": 0.03640208,
|
|
"H": 0.03640216,
|
|
"L": 0.03640207,
|
|
"C": 0.03640215,
|
|
"V": 4.67824987,
|
|
"T": "2017-11-10T18:23:00",
|
|
"BV": 0.17029827
|
|
},
|
|
{
|
|
"O": 0.03640231,
|
|
"H": 0.0365,
|
|
"L": 0.03640231,
|
|
"C": 0.03641237,
|
|
"V": 3.12920811,
|
|
"T": "2017-11-10T18:24:00",
|
|
"BV": 0.11395138
|
|
},
|
|
{
|
|
"O": 0.03640215,
|
|
"H": 0.0365,
|
|
"L": 0.03640215,
|
|
"C": 0.03640623,
|
|
"V": 3.02454988,
|
|
"T": "2017-11-10T18:25:00",
|
|
"BV": 0.11011926
|
|
},
|
|
{
|
|
"O": 0.03640943,
|
|
"H": 0.0365,
|
|
"L": 0.03638906,
|
|
"C": 0.03638906,
|
|
"V": 36.71799044,
|
|
"T": "2017-11-10T18:26:00",
|
|
"BV": 1.33652108
|
|
},
|
|
{
|
|
"O": 0.03638906,
|
|
"H": 0.03638906,
|
|
"L": 0.03614548,
|
|
"C": 0.03614909,
|
|
"V": 1.35136264,
|
|
"T": "2017-11-10T18:27:00",
|
|
"BV": 0.04900798
|
|
},
|
|
{
|
|
"O": 0.03614908,
|
|
"H": 0.03614908,
|
|
"L": 0.03604687,
|
|
"C": 0.03604687,
|
|
"V": 18.40906841,
|
|
"T": "2017-11-10T18:28:00",
|
|
"BV": 0.66541048
|
|
},
|
|
{
|
|
"O": 0.03602001,
|
|
"H": 0.03602001,
|
|
"L": 0.03597294,
|
|
"C": 0.036,
|
|
"V": 87.6493846,
|
|
"T": "2017-11-10T18:29:00",
|
|
"BV": 3.15344482
|
|
},
|
|
{
|
|
"O": 0.036,
|
|
"H": 0.03604687,
|
|
"L": 0.03597161,
|
|
"C": 0.03604687,
|
|
"V": 83.6326714,
|
|
"T": "2017-11-10T18:30:00",
|
|
"BV": 3.00898371
|
|
},
|
|
{
|
|
"O": 0.03604687,
|
|
"H": 0.03637938,
|
|
"L": 0.03597204,
|
|
"C": 0.03614548,
|
|
"V": 22.72421826,
|
|
"T": "2017-11-10T18:31:00",
|
|
"BV": 0.8254648
|
|
},
|
|
{
|
|
"O": 0.03614548,
|
|
"H": 0.03636097,
|
|
"L": 0.03614548,
|
|
"C": 0.03636073,
|
|
"V": 22.43589159,
|
|
"T": "2017-11-10T18:32:00",
|
|
"BV": 0.81579
|
|
},
|
|
{
|
|
"O": 0.03614548,
|
|
"H": 0.03636062,
|
|
"L": 0.03614548,
|
|
"C": 0.03636051,
|
|
"V": 18.79644702,
|
|
"T": "2017-11-10T18:33:00",
|
|
"BV": 0.683225
|
|
},
|
|
{
|
|
"O": 0.03614548,
|
|
"H": 0.03636027,
|
|
"L": 0.03614548,
|
|
"C": 0.03614548,
|
|
"V": 8.33789518,
|
|
"T": "2017-11-10T18:34:00",
|
|
"BV": 0.30158087
|
|
},
|
|
{
|
|
"O": 0.03614548,
|
|
"H": 0.03614548,
|
|
"L": 0.036,
|
|
"C": 0.03614548,
|
|
"V": 4.16210625,
|
|
"T": "2017-11-10T18:35:00",
|
|
"BV": 0.15028759
|
|
},
|
|
{
|
|
"O": 0.03600008,
|
|
"H": 0.03614548,
|
|
"L": 0.03597162,
|
|
"C": 0.036,
|
|
"V": 6.86666853,
|
|
"T": "2017-11-10T18:36:00",
|
|
"BV": 0.24713322
|
|
},
|
|
{
|
|
"O": 0.0359716,
|
|
"H": 0.03614548,
|
|
"L": 0.03585503,
|
|
"C": 0.03585503,
|
|
"V": 57.1282269,
|
|
"T": "2017-11-10T18:37:00",
|
|
"BV": 2.05253363
|
|
},
|
|
{
|
|
"O": 0.03585512,
|
|
"H": 0.03594191,
|
|
"L": 0.03585512,
|
|
"C": 0.03585908,
|
|
"V": 8.73852277,
|
|
"T": "2017-11-10T18:38:00",
|
|
"BV": 0.31376351
|
|
},
|
|
{
|
|
"O": 0.03594191,
|
|
"H": 0.03594191,
|
|
"L": 0.0359419,
|
|
"C": 0.0359419,
|
|
"V": 3.6608429,
|
|
"T": "2017-11-10T18:39:00",
|
|
"BV": 0.13157767
|
|
},
|
|
{
|
|
"O": 0.03588587,
|
|
"H": 0.03588587,
|
|
"L": 0.03588587,
|
|
"C": 0.03588587,
|
|
"V": 0.05166903,
|
|
"T": "2017-11-10T18:40:00",
|
|
"BV": 0.00185418
|
|
},
|
|
{
|
|
"O": 0.0359419,
|
|
"H": 0.0359419,
|
|
"L": 0.0358281,
|
|
"C": 0.0359419,
|
|
"V": 10.80008259,
|
|
"T": "2017-11-10T18:41:00",
|
|
"BV": 0.38742301
|
|
},
|
|
{
|
|
"O": 0.03583175,
|
|
"H": 0.0359419,
|
|
"L": 0.03582817,
|
|
"C": 0.0359419,
|
|
"V": 0.93276564,
|
|
"T": "2017-11-10T18:42:00",
|
|
"BV": 0.03345382
|
|
},
|
|
{
|
|
"O": 0.03583526,
|
|
"H": 0.03583526,
|
|
"L": 0.03583526,
|
|
"C": 0.03583526,
|
|
"V": 0.10653557,
|
|
"T": "2017-11-10T18:43:00",
|
|
"BV": 0.00381772
|
|
},
|
|
{
|
|
"O": 0.035941,
|
|
"H": 0.035941,
|
|
"L": 0.03583168,
|
|
"C": 0.035941,
|
|
"V": 3.18734282,
|
|
"T": "2017-11-10T18:44:00",
|
|
"BV": 0.11454603
|
|
},
|
|
{
|
|
"O": 0.0359419,
|
|
"H": 0.0359419,
|
|
"L": 0.035941,
|
|
"C": 0.0359419,
|
|
"V": 6.57656808,
|
|
"T": "2017-11-10T18:45:00",
|
|
"BV": 0.23637033
|
|
},
|
|
{
|
|
"O": 0.0359419,
|
|
"H": 0.0359419,
|
|
"L": 0.035941,
|
|
"C": 0.035941,
|
|
"V": 13.85238992,
|
|
"T": "2017-11-10T18:46:00",
|
|
"BV": 0.49786898
|
|
},
|
|
{
|
|
"O": 0.03594101,
|
|
"H": 0.03594101,
|
|
"L": 0.0358281,
|
|
"C": 0.03590506,
|
|
"V": 3.10641883,
|
|
"T": "2017-11-10T18:47:00",
|
|
"BV": 0.11132127
|
|
},
|
|
{
|
|
"O": 0.0358281,
|
|
"H": 0.03585121,
|
|
"L": 0.0357,
|
|
"C": 0.0357,
|
|
"V": 21.79564857,
|
|
"T": "2017-11-10T18:48:00",
|
|
"BV": 0.77931444
|
|
},
|
|
{
|
|
"O": 0.03569301,
|
|
"H": 0.03579745,
|
|
"L": 0.03569301,
|
|
"C": 0.03579745,
|
|
"V": 0.10909406,
|
|
"T": "2017-11-10T18:49:00",
|
|
"BV": 0.00390242
|
|
},
|
|
{
|
|
"O": 0.03581536,
|
|
"H": 0.0360517,
|
|
"L": 0.03569301,
|
|
"C": 0.03601678,
|
|
"V": 31.34359623,
|
|
"T": "2017-11-10T18:50:00",
|
|
"BV": 1.12659926
|
|
},
|
|
{
|
|
"O": 0.03569147,
|
|
"H": 0.03569147,
|
|
"L": 0.03567974,
|
|
"C": 0.03569147,
|
|
"V": 4.57543796,
|
|
"T": "2017-11-10T18:51:00",
|
|
"BV": 0.16330221
|
|
},
|
|
{
|
|
"O": 0.03567974,
|
|
"H": 0.03599804,
|
|
"L": 0.03567974,
|
|
"C": 0.03599804,
|
|
"V": 0.26464734,
|
|
"T": "2017-11-10T18:52:00",
|
|
"BV": 0.00948794
|
|
},
|
|
{
|
|
"O": 0.03601673,
|
|
"H": 0.03601673,
|
|
"L": 0.03563059,
|
|
"C": 0.03563059,
|
|
"V": 2.83296494,
|
|
"T": "2017-11-10T18:53:00",
|
|
"BV": 0.10148359
|
|
},
|
|
{
|
|
"O": 0.03563086,
|
|
"H": 0.03563146,
|
|
"L": 0.03563086,
|
|
"C": 0.03563146,
|
|
"V": 0.27742356,
|
|
"T": "2017-11-10T18:54:00",
|
|
"BV": 0.00988485
|
|
},
|
|
{
|
|
"O": 0.03564521,
|
|
"H": 0.03599561,
|
|
"L": 0.03564521,
|
|
"C": 0.03599561,
|
|
"V": 0.08738115,
|
|
"T": "2017-11-10T18:55:00",
|
|
"BV": 0.00312444
|
|
},
|
|
{
|
|
"O": 0.03599522,
|
|
"H": 0.03599522,
|
|
"L": 0.0356601,
|
|
"C": 0.03566368,
|
|
"V": 0.45091817,
|
|
"T": "2017-11-10T18:56:00",
|
|
"BV": 0.01611953
|
|
},
|
|
{
|
|
"O": 0.03566954,
|
|
"H": 0.03566979,
|
|
"L": 0.03566954,
|
|
"C": 0.03566979,
|
|
"V": 8.16218099,
|
|
"T": "2017-11-10T18:57:00",
|
|
"BV": 0.29114188
|
|
},
|
|
{
|
|
"O": 0.03567001,
|
|
"H": 0.03573349,
|
|
"L": 0.03567001,
|
|
"C": 0.03573349,
|
|
"V": 0.98019009,
|
|
"T": "2017-11-10T18:58:00",
|
|
"BV": 0.034979
|
|
},
|
|
{
|
|
"O": 0.03567037,
|
|
"H": 0.03599319,
|
|
"L": 0.03567037,
|
|
"C": 0.03599157,
|
|
"V": 5.27484398,
|
|
"T": "2017-11-10T18:59:00",
|
|
"BV": 0.18980197
|
|
},
|
|
{
|
|
"O": 0.03599157,
|
|
"H": 0.03599157,
|
|
"L": 0.03567397,
|
|
"C": 0.03567411,
|
|
"V": 12.42691428,
|
|
"T": "2017-11-10T19:00:00",
|
|
"BV": 0.4437545
|
|
},
|
|
{
|
|
"O": 0.03568166,
|
|
"H": 0.03599157,
|
|
"L": 0.03568166,
|
|
"C": 0.03599157,
|
|
"V": 1.89877061,
|
|
"T": "2017-11-10T19:01:00",
|
|
"BV": 0.06825049
|
|
},
|
|
{
|
|
"O": 0.03599157,
|
|
"H": 0.03599319,
|
|
"L": 0.03599156,
|
|
"C": 0.03599156,
|
|
"V": 21.61544963,
|
|
"T": "2017-11-10T19:02:00",
|
|
"BV": 0.77797394
|
|
},
|
|
{
|
|
"O": 0.03599156,
|
|
"H": 0.03599156,
|
|
"L": 0.03576994,
|
|
"C": 0.03599093,
|
|
"V": 0.2507675,
|
|
"T": "2017-11-10T19:03:00",
|
|
"BV": 0.00901586
|
|
},
|
|
{
|
|
"O": 0.03576994,
|
|
"H": 0.03576994,
|
|
"L": 0.03564001,
|
|
"C": 0.03564001,
|
|
"V": 28.58317598,
|
|
"T": "2017-11-10T19:04:00",
|
|
"BV": 1.01884197
|
|
},
|
|
{
|
|
"O": 0.03564002,
|
|
"H": 0.03566968,
|
|
"L": 0.03564001,
|
|
"C": 0.03564001,
|
|
"V": 9.54889952,
|
|
"T": "2017-11-10T19:05:00",
|
|
"BV": 0.3403235
|
|
},
|
|
{
|
|
"O": 0.03566968,
|
|
"H": 0.03566968,
|
|
"L": 0.03563,
|
|
"C": 0.03563,
|
|
"V": 27.80217649,
|
|
"T": "2017-11-10T19:06:00",
|
|
"BV": 0.99081628
|
|
},
|
|
{
|
|
"O": 0.03562323,
|
|
"H": 0.03563145,
|
|
"L": 0.03560001,
|
|
"C": 0.03560001,
|
|
"V": 6.88714752,
|
|
"T": "2017-11-10T19:07:00",
|
|
"BV": 0.24518927
|
|
},
|
|
{
|
|
"O": 0.03560001,
|
|
"H": 0.03560001,
|
|
"L": 0.0356,
|
|
"C": 0.03560001,
|
|
"V": 3.32934799,
|
|
"T": "2017-11-10T19:08:00",
|
|
"BV": 0.11852479
|
|
},
|
|
{
|
|
"O": 0.0356,
|
|
"H": 0.03560001,
|
|
"L": 0.03556,
|
|
"C": 0.03556,
|
|
"V": 5.12863283,
|
|
"T": "2017-11-10T19:09:00",
|
|
"BV": 0.18257641
|
|
},
|
|
{
|
|
"O": 0.03556,
|
|
"H": 0.0356,
|
|
"L": 0.03556,
|
|
"C": 0.03556,
|
|
"V": 71.65449238,
|
|
"T": "2017-11-10T19:10:00",
|
|
"BV": 2.54805137
|
|
},
|
|
{
|
|
"O": 0.03556,
|
|
"H": 0.03559829,
|
|
"L": 0.03501268,
|
|
"C": 0.03501268,
|
|
"V": 146.84372821,
|
|
"T": "2017-11-10T19:11:00",
|
|
"BV": 5.19907608
|
|
},
|
|
{
|
|
"O": 0.0350127,
|
|
"H": 0.035416,
|
|
"L": 0.0350127,
|
|
"C": 0.035416,
|
|
"V": 22.32909443,
|
|
"T": "2017-11-10T19:12:00",
|
|
"BV": 0.78746263
|
|
},
|
|
{
|
|
"O": 0.035416,
|
|
"H": 0.03545,
|
|
"L": 0.035416,
|
|
"C": 0.03545,
|
|
"V": 2.17115952,
|
|
"T": "2017-11-10T19:13:00",
|
|
"BV": 0.0769546
|
|
},
|
|
{
|
|
"O": 0.03545,
|
|
"H": 0.035549,
|
|
"L": 0.03544206,
|
|
"C": 0.03545,
|
|
"V": 1.00886792,
|
|
"T": "2017-11-10T19:14:00",
|
|
"BV": 0.03576598
|
|
},
|
|
{
|
|
"O": 0.03545,
|
|
"H": 0.03545,
|
|
"L": 0.03544206,
|
|
"C": 0.03544206,
|
|
"V": 0.6920709,
|
|
"T": "2017-11-10T19:15:00",
|
|
"BV": 0.02453108
|
|
},
|
|
{
|
|
"O": 0.03544999,
|
|
"H": 0.03544999,
|
|
"L": 0.03544206,
|
|
"C": 0.03544206,
|
|
"V": 1.1059927,
|
|
"T": "2017-11-10T19:16:00",
|
|
"BV": 0.03920204
|
|
},
|
|
{
|
|
"O": 0.03542,
|
|
"H": 0.03542,
|
|
"L": 0.03542,
|
|
"C": 0.03542,
|
|
"V": 1.65208727,
|
|
"T": "2017-11-10T19:17:00",
|
|
"BV": 0.05851691
|
|
},
|
|
{
|
|
"O": 0.03544036,
|
|
"H": 0.035549,
|
|
"L": 0.03544036,
|
|
"C": 0.03544036,
|
|
"V": 2.66247169,
|
|
"T": "2017-11-10T19:18:00",
|
|
"BV": 0.09442097
|
|
},
|
|
{
|
|
"O": 0.03542355,
|
|
"H": 0.03562529,
|
|
"L": 0.03542,
|
|
"C": 0.03562529,
|
|
"V": 13.44405834,
|
|
"T": "2017-11-10T19:19:00",
|
|
"BV": 0.47781216
|
|
},
|
|
{
|
|
"O": 0.03562529,
|
|
"H": 0.03563102,
|
|
"L": 0.03541601,
|
|
"C": 0.035451,
|
|
"V": 10.04711984,
|
|
"T": "2017-11-10T19:20:00",
|
|
"BV": 0.35620373
|
|
},
|
|
{
|
|
"O": 0.03562932,
|
|
"H": 0.03562932,
|
|
"L": 0.03545466,
|
|
"C": 0.03545468,
|
|
"V": 0.12946981,
|
|
"T": "2017-11-10T19:21:00",
|
|
"BV": 0.00460046
|
|
},
|
|
{
|
|
"O": 0.03545466,
|
|
"H": 0.03545891,
|
|
"L": 0.03545466,
|
|
"C": 0.03545891,
|
|
"V": 6.54504239,
|
|
"T": "2017-11-10T19:22:00",
|
|
"BV": 0.23207482
|
|
},
|
|
{
|
|
"O": 0.03545891,
|
|
"H": 0.03554778,
|
|
"L": 0.03545891,
|
|
"C": 0.03554778,
|
|
"V": 20.6260755,
|
|
"T": "2017-11-10T19:23:00",
|
|
"BV": 0.73142692
|
|
},
|
|
{
|
|
"O": 0.03554778,
|
|
"H": 0.03566968,
|
|
"L": 0.03554778,
|
|
"C": 0.03554778,
|
|
"V": 11.41476136,
|
|
"T": "2017-11-10T19:24:00",
|
|
"BV": 0.40640978
|
|
},
|
|
{
|
|
"O": 0.03554778,
|
|
"H": 0.03554778,
|
|
"L": 0.03554778,
|
|
"C": 0.03554778,
|
|
"V": 5.198429,
|
|
"T": "2017-11-10T19:25:00",
|
|
"BV": 0.18479261
|
|
},
|
|
{
|
|
"O": 0.03545893,
|
|
"H": 0.03554608,
|
|
"L": 0.03545893,
|
|
"C": 0.03554608,
|
|
"V": 3.04536855,
|
|
"T": "2017-11-10T19:26:00",
|
|
"BV": 0.10798719
|
|
},
|
|
{
|
|
"O": 0.03545893,
|
|
"H": 0.03573159,
|
|
"L": 0.03545893,
|
|
"C": 0.03573159,
|
|
"V": 15.75585287,
|
|
"T": "2017-11-10T19:27:00",
|
|
"BV": 0.5624664
|
|
},
|
|
{
|
|
"O": 0.03577416,
|
|
"H": 0.03577416,
|
|
"L": 0.03554608,
|
|
"C": 0.03554608,
|
|
"V": 5.62907652,
|
|
"T": "2017-11-10T19:28:00",
|
|
"BV": 0.20113124
|
|
},
|
|
{
|
|
"O": 0.03554608,
|
|
"H": 0.03554608,
|
|
"L": 0.03554608,
|
|
"C": 0.03554608,
|
|
"V": 0.56264994,
|
|
"T": "2017-11-10T19:29:00",
|
|
"BV": 0.01999998
|
|
},
|
|
{
|
|
"O": 0.03554608,
|
|
"H": 0.03554608,
|
|
"L": 0.03545898,
|
|
"C": 0.0355,
|
|
"V": 4.64011585,
|
|
"T": "2017-11-10T19:30:00",
|
|
"BV": 0.16491322
|
|
},
|
|
{
|
|
"O": 0.0355,
|
|
"H": 0.0355,
|
|
"L": 0.0355,
|
|
"C": 0.0355,
|
|
"V": 0.3861,
|
|
"T": "2017-11-10T19:31:00",
|
|
"BV": 0.01370654
|
|
},
|
|
{
|
|
"O": 0.0354983,
|
|
"H": 0.0355,
|
|
"L": 0.0354983,
|
|
"C": 0.0355,
|
|
"V": 4.81704657,
|
|
"T": "2017-11-10T19:32:00",
|
|
"BV": 0.1710045
|
|
},
|
|
{
|
|
"O": 0.0355,
|
|
"H": 0.0355,
|
|
"L": 0.0355,
|
|
"C": 0.0355,
|
|
"V": 0.9685522,
|
|
"T": "2017-11-10T19:33:00",
|
|
"BV": 0.03438359
|
|
},
|
|
{
|
|
"O": 0.03547014,
|
|
"H": 0.03547014,
|
|
"L": 0.03545891,
|
|
"C": 0.03545891,
|
|
"V": 3.37548774,
|
|
"T": "2017-11-10T19:34:00",
|
|
"BV": 0.11972335
|
|
},
|
|
{
|
|
"O": 0.03546782,
|
|
"H": 0.0355,
|
|
"L": 0.03546245,
|
|
"C": 0.0355,
|
|
"V": 5.18604538,
|
|
"T": "2017-11-10T19:35:00",
|
|
"BV": 0.18394706
|
|
},
|
|
{
|
|
"O": 0.0355,
|
|
"H": 0.03557853,
|
|
"L": 0.0355,
|
|
"C": 0.03557853,
|
|
"V": 0.36113685,
|
|
"T": "2017-11-10T19:36:00",
|
|
"BV": 0.01282386
|
|
},
|
|
{
|
|
"O": 0.03557853,
|
|
"H": 0.03557853,
|
|
"L": 0.0355,
|
|
"C": 0.0355,
|
|
"V": 0.76297265,
|
|
"T": "2017-11-10T19:37:00",
|
|
"BV": 0.02708903
|
|
},
|
|
{
|
|
"O": 0.03555904,
|
|
"H": 0.03555904,
|
|
"L": 0.03552518,
|
|
"C": 0.03552518,
|
|
"V": 0.5095459,
|
|
"T": "2017-11-10T19:38:00",
|
|
"BV": 0.01811423
|
|
},
|
|
{
|
|
"O": 0.0355,
|
|
"H": 0.03557853,
|
|
"L": 0.0355,
|
|
"C": 0.03557853,
|
|
"V": 0.82375219,
|
|
"T": "2017-11-10T19:39:00",
|
|
"BV": 0.02927439
|
|
},
|
|
{
|
|
"O": 0.03557853,
|
|
"H": 0.03557853,
|
|
"L": 0.03555326,
|
|
"C": 0.03557853,
|
|
"V": 1.49988557,
|
|
"T": "2017-11-10T19:40:00",
|
|
"BV": 0.0533451
|
|
},
|
|
{
|
|
"O": 0.03557853,
|
|
"H": 0.0356,
|
|
"L": 0.03557853,
|
|
"C": 0.0356,
|
|
"V": 2.13981304,
|
|
"T": "2017-11-10T19:41:00",
|
|
"BV": 0.0761337
|
|
},
|
|
{
|
|
"O": 0.0356,
|
|
"H": 0.03561772,
|
|
"L": 0.03557853,
|
|
"C": 0.03561416,
|
|
"V": 10.47224701,
|
|
"T": "2017-11-10T19:42:00",
|
|
"BV": 0.37291077
|
|
},
|
|
{
|
|
"O": 0.03561772,
|
|
"H": 0.03567634,
|
|
"L": 0.03561416,
|
|
"C": 0.03561416,
|
|
"V": 6.45332863,
|
|
"T": "2017-11-10T19:43:00",
|
|
"BV": 0.22984371
|
|
},
|
|
{
|
|
"O": 0.03561416,
|
|
"H": 0.03565849,
|
|
"L": 0.03561416,
|
|
"C": 0.03561772,
|
|
"V": 1.71762798,
|
|
"T": "2017-11-10T19:44:00",
|
|
"BV": 0.06119537
|
|
},
|
|
{
|
|
"O": 0.03561772,
|
|
"H": 0.03561772,
|
|
"L": 0.03545891,
|
|
"C": 0.03545891,
|
|
"V": 11.03053328,
|
|
"T": "2017-11-10T19:45:00",
|
|
"BV": 0.3916903
|
|
},
|
|
{
|
|
"O": 0.03561602,
|
|
"H": 0.03561602,
|
|
"L": 0.03561602,
|
|
"C": 0.03561602,
|
|
"V": 0.54936277,
|
|
"T": "2017-11-10T19:46:00",
|
|
"BV": 0.01956609
|
|
},
|
|
{
|
|
"O": 0.03561602,
|
|
"H": 0.03561602,
|
|
"L": 0.03545892,
|
|
"C": 0.03556431,
|
|
"V": 4.40071704,
|
|
"T": "2017-11-10T19:47:00",
|
|
"BV": 0.15644208
|
|
},
|
|
{
|
|
"O": 0.03545891,
|
|
"H": 0.03556431,
|
|
"L": 0.03545891,
|
|
"C": 0.03556431,
|
|
"V": 1.38570055,
|
|
"T": "2017-11-10T19:48:00",
|
|
"BV": 0.0492581
|
|
},
|
|
{
|
|
"O": 0.03556431,
|
|
"H": 0.03558211,
|
|
"L": 0.03556431,
|
|
"C": 0.03558211,
|
|
"V": 0.37486606,
|
|
"T": "2017-11-10T19:49:00",
|
|
"BV": 0.01333822
|
|
},
|
|
{
|
|
"O": 0.03558211,
|
|
"H": 0.03558211,
|
|
"L": 0.03558206,
|
|
"C": 0.03558206,
|
|
"V": 4.17503137,
|
|
"T": "2017-11-10T19:50:00",
|
|
"BV": 0.1485563
|
|
},
|
|
{
|
|
"O": 0.03558211,
|
|
"H": 0.03559821,
|
|
"L": 0.03558211,
|
|
"C": 0.03559821,
|
|
"V": 1.09928195,
|
|
"T": "2017-11-10T19:51:00",
|
|
"BV": 0.03912054
|
|
},
|
|
{
|
|
"O": 0.03558921,
|
|
"H": 0.03559821,
|
|
"L": 0.03558211,
|
|
"C": 0.03558921,
|
|
"V": 1.05294761,
|
|
"T": "2017-11-10T19:52:00",
|
|
"BV": 0.03747289
|
|
},
|
|
{
|
|
"O": 0.03558921,
|
|
"H": 0.03561602,
|
|
"L": 0.03558566,
|
|
"C": 0.03558566,
|
|
"V": 2.99242522,
|
|
"T": "2017-11-10T19:53:00",
|
|
"BV": 0.10652932
|
|
},
|
|
{
|
|
"O": 0.03558566,
|
|
"H": 0.03558566,
|
|
"L": 0.03558566,
|
|
"C": 0.03558566,
|
|
"V": 2.25777004,
|
|
"T": "2017-11-10T19:54:00",
|
|
"BV": 0.0803442
|
|
},
|
|
{
|
|
"O": 0.03558921,
|
|
"H": 0.03558921,
|
|
"L": 0.03558206,
|
|
"C": 0.03558206,
|
|
"V": 12.36806266,
|
|
"T": "2017-11-10T19:55:00",
|
|
"BV": 0.44012272
|
|
},
|
|
{
|
|
"O": 0.03558206,
|
|
"H": 0.03569377,
|
|
"L": 0.03558206,
|
|
"C": 0.03558566,
|
|
"V": 34.90706312,
|
|
"T": "2017-11-10T19:56:00",
|
|
"BV": 1.24221937
|
|
},
|
|
{
|
|
"O": 0.03558566,
|
|
"H": 0.03558566,
|
|
"L": 0.03558566,
|
|
"C": 0.03558566,
|
|
"V": 16.28912163,
|
|
"T": "2017-11-10T19:57:00",
|
|
"BV": 0.57965913
|
|
},
|
|
{
|
|
"O": 0.03558566,
|
|
"H": 0.03558566,
|
|
"L": 0.0355821,
|
|
"C": 0.0355821,
|
|
"V": 2.71274681,
|
|
"T": "2017-11-10T19:58:00",
|
|
"BV": 0.09653464
|
|
},
|
|
{
|
|
"O": 0.0355821,
|
|
"H": 0.0355821,
|
|
"L": 0.03558206,
|
|
"C": 0.03558206,
|
|
"V": 0.18801782,
|
|
"T": "2017-11-10T19:59:00",
|
|
"BV": 0.00669005
|
|
},
|
|
{
|
|
"O": 0.03558206,
|
|
"H": 0.03558206,
|
|
"L": 0.03558206,
|
|
"C": 0.03558206,
|
|
"V": 4.74538943,
|
|
"T": "2017-11-10T20:00:00",
|
|
"BV": 0.16885069
|
|
},
|
|
{
|
|
"O": 0.03558206,
|
|
"H": 0.03558206,
|
|
"L": 0.03558204,
|
|
"C": 0.03558206,
|
|
"V": 27.00081192,
|
|
"T": "2017-11-10T20:01:00",
|
|
"BV": 0.96074443
|
|
},
|
|
{
|
|
"O": 0.03558206,
|
|
"H": 0.03558206,
|
|
"L": 0.03558205,
|
|
"C": 0.03558206,
|
|
"V": 13.66992381,
|
|
"T": "2017-11-10T20:02:00",
|
|
"BV": 0.48640398
|
|
},
|
|
{
|
|
"O": 0.03558206,
|
|
"H": 0.03576311,
|
|
"L": 0.03558204,
|
|
"C": 0.03576311,
|
|
"V": 77.37019543,
|
|
"T": "2017-11-10T20:03:00",
|
|
"BV": 2.75335349
|
|
},
|
|
{
|
|
"O": 0.03577935,
|
|
"H": 0.03577935,
|
|
"L": 0.03561217,
|
|
"C": 0.03576311,
|
|
"V": 0.14599051,
|
|
"T": "2017-11-10T20:04:00",
|
|
"BV": 0.00521497
|
|
},
|
|
{
|
|
"O": 0.03576311,
|
|
"H": 0.03582833,
|
|
"L": 0.03576311,
|
|
"C": 0.035781,
|
|
"V": 1.13711338,
|
|
"T": "2017-11-10T20:05:00",
|
|
"BV": 0.04069327
|
|
},
|
|
{
|
|
"O": 0.03564215,
|
|
"H": 0.03564215,
|
|
"L": 0.03558914,
|
|
"C": 0.03564213,
|
|
"V": 27.3857731,
|
|
"T": "2017-11-10T20:07:00",
|
|
"BV": 0.97608391
|
|
},
|
|
{
|
|
"O": 0.03564043,
|
|
"H": 0.03577999,
|
|
"L": 0.03564043,
|
|
"C": 0.03564213,
|
|
"V": 1.05888658,
|
|
"T": "2017-11-10T20:08:00",
|
|
"BV": 0.037746
|
|
},
|
|
{
|
|
"O": 0.03565,
|
|
"H": 0.03565,
|
|
"L": 0.03564213,
|
|
"C": 0.03565,
|
|
"V": 5.83942886,
|
|
"T": "2017-11-10T20:09:00",
|
|
"BV": 0.2081686
|
|
},
|
|
{
|
|
"O": 0.03565,
|
|
"H": 0.03565,
|
|
"L": 0.03564213,
|
|
"C": 0.03564213,
|
|
"V": 16.43946795,
|
|
"T": "2017-11-10T20:10:00",
|
|
"BV": 0.58599403
|
|
},
|
|
{
|
|
"O": 0.03564043,
|
|
"H": 0.03564213,
|
|
"L": 0.03555084,
|
|
"C": 0.03555084,
|
|
"V": 5.10484912,
|
|
"T": "2017-11-10T20:11:00",
|
|
"BV": 0.18188889
|
|
},
|
|
{
|
|
"O": 0.03555,
|
|
"H": 0.03555001,
|
|
"L": 0.03555,
|
|
"C": 0.03555,
|
|
"V": 1.42282698,
|
|
"T": "2017-11-10T20:12:00",
|
|
"BV": 0.05058148
|
|
},
|
|
{
|
|
"O": 0.03555001,
|
|
"H": 0.03558,
|
|
"L": 0.03552874,
|
|
"C": 0.03558,
|
|
"V": 10.20894787,
|
|
"T": "2017-11-10T20:13:00",
|
|
"BV": 0.3629904
|
|
},
|
|
{
|
|
"O": 0.03558,
|
|
"H": 0.03558,
|
|
"L": 0.03558,
|
|
"C": 0.03558,
|
|
"V": 1.34770482,
|
|
"T": "2017-11-10T20:14:00",
|
|
"BV": 0.04795132
|
|
},
|
|
{
|
|
"O": 0.03558,
|
|
"H": 0.03564213,
|
|
"L": 0.03545891,
|
|
"C": 0.03555001,
|
|
"V": 43.21134404,
|
|
"T": "2017-11-10T20:15:00",
|
|
"BV": 1.53413911
|
|
},
|
|
{
|
|
"O": 0.0355783,
|
|
"H": 0.03568,
|
|
"L": 0.0355783,
|
|
"C": 0.0355783,
|
|
"V": 2.06340298,
|
|
"T": "2017-11-10T20:16:00",
|
|
"BV": 0.07343419
|
|
},
|
|
{
|
|
"O": 0.03555001,
|
|
"H": 0.03577999,
|
|
"L": 0.035416,
|
|
"C": 0.035416,
|
|
"V": 30.35008728,
|
|
"T": "2017-11-10T20:17:00",
|
|
"BV": 1.07532131
|
|
},
|
|
{
|
|
"O": 0.035416,
|
|
"H": 0.0354363,
|
|
"L": 0.03541599,
|
|
"C": 0.0354363,
|
|
"V": 13.89261321,
|
|
"T": "2017-11-10T20:18:00",
|
|
"BV": 0.49202136
|
|
},
|
|
{
|
|
"O": 0.0354363,
|
|
"H": 0.0354363,
|
|
"L": 0.0354363,
|
|
"C": 0.0354363,
|
|
"V": 0.1021862,
|
|
"T": "2017-11-10T20:19:00",
|
|
"BV": 0.00362109
|
|
},
|
|
{
|
|
"O": 0.03573984,
|
|
"H": 0.03573985,
|
|
"L": 0.03573981,
|
|
"C": 0.03573981,
|
|
"V": 1.83413103,
|
|
"T": "2017-11-10T20:20:00",
|
|
"BV": 0.06555152
|
|
},
|
|
{
|
|
"O": 0.03573973,
|
|
"H": 0.03573973,
|
|
"L": 0.03570958,
|
|
"C": 0.03570958,
|
|
"V": 2.6672562,
|
|
"T": "2017-11-10T20:21:00",
|
|
"BV": 0.09528071
|
|
},
|
|
{
|
|
"O": 0.0357095,
|
|
"H": 0.03573973,
|
|
"L": 0.0357095,
|
|
"C": 0.03573973,
|
|
"V": 0.79742334,
|
|
"T": "2017-11-10T20:22:00",
|
|
"BV": 0.02849387
|
|
},
|
|
{
|
|
"O": 0.03573973,
|
|
"H": 0.03573985,
|
|
"L": 0.03545636,
|
|
"C": 0.03573959,
|
|
"V": 3.42853476,
|
|
"T": "2017-11-10T20:23:00",
|
|
"BV": 0.12238648
|
|
},
|
|
{
|
|
"O": 0.03573958,
|
|
"H": 0.03582826,
|
|
"L": 0.03573958,
|
|
"C": 0.03582819,
|
|
"V": 18.96236566,
|
|
"T": "2017-11-10T20:24:00",
|
|
"BV": 0.67786821
|
|
},
|
|
{
|
|
"O": 0.03582815,
|
|
"H": 0.03582815,
|
|
"L": 0.03572057,
|
|
"C": 0.03572057,
|
|
"V": 0.32097645,
|
|
"T": "2017-11-10T20:25:00",
|
|
"BV": 0.01149547
|
|
},
|
|
{
|
|
"O": 0.0356,
|
|
"H": 0.0356,
|
|
"L": 0.0356,
|
|
"C": 0.0356,
|
|
"V": 3.569828,
|
|
"T": "2017-11-10T20:26:00",
|
|
"BV": 0.12708587
|
|
},
|
|
{
|
|
"O": 0.0356,
|
|
"H": 0.0356,
|
|
"L": 0.0356,
|
|
"C": 0.0356,
|
|
"V": 0.28089887,
|
|
"T": "2017-11-10T20:27:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.0356,
|
|
"H": 0.0356,
|
|
"L": 0.03543638,
|
|
"C": 0.03543638,
|
|
"V": 8.20805536,
|
|
"T": "2017-11-10T20:28:00",
|
|
"BV": 0.29196333
|
|
},
|
|
{
|
|
"O": 0.03543631,
|
|
"H": 0.03543631,
|
|
"L": 0.03543631,
|
|
"C": 0.03543631,
|
|
"V": 0.0201,
|
|
"T": "2017-11-10T20:29:00",
|
|
"BV": 0.00071226
|
|
},
|
|
{
|
|
"O": 0.03543631,
|
|
"H": 0.03543631,
|
|
"L": 0.0354363,
|
|
"C": 0.03543631,
|
|
"V": 0.17412512,
|
|
"T": "2017-11-10T20:30:00",
|
|
"BV": 0.00617033
|
|
},
|
|
{
|
|
"O": 0.03543631,
|
|
"H": 0.03572001,
|
|
"L": 0.03543631,
|
|
"C": 0.03572001,
|
|
"V": 0.75529753,
|
|
"T": "2017-11-10T20:31:00",
|
|
"BV": 0.02685124
|
|
},
|
|
{
|
|
"O": 0.0354363,
|
|
"H": 0.03571976,
|
|
"L": 0.0354363,
|
|
"C": 0.03571961,
|
|
"V": 0.2117142,
|
|
"T": "2017-11-10T20:32:00",
|
|
"BV": 0.0075376
|
|
},
|
|
{
|
|
"O": 0.03545,
|
|
"H": 0.03545,
|
|
"L": 0.0354363,
|
|
"C": 0.0354363,
|
|
"V": 13.35784417,
|
|
"T": "2017-11-10T20:33:00",
|
|
"BV": 0.47337395
|
|
},
|
|
{
|
|
"O": 0.03545,
|
|
"H": 0.03545,
|
|
"L": 0.0354363,
|
|
"C": 0.0354363,
|
|
"V": 2.19660217,
|
|
"T": "2017-11-10T20:34:00",
|
|
"BV": 0.0778408
|
|
},
|
|
{
|
|
"O": 0.0354363,
|
|
"H": 0.0356,
|
|
"L": 0.0354363,
|
|
"C": 0.03543631,
|
|
"V": 1.01841534,
|
|
"T": "2017-11-10T20:35:00",
|
|
"BV": 0.0362276
|
|
},
|
|
{
|
|
"O": 0.03543631,
|
|
"H": 0.0356,
|
|
"L": 0.0354363,
|
|
"C": 0.03558315,
|
|
"V": 5.54587728,
|
|
"T": "2017-11-10T20:36:00",
|
|
"BV": 0.1966513
|
|
},
|
|
{
|
|
"O": 0.0356,
|
|
"H": 0.0356,
|
|
"L": 0.03558315,
|
|
"C": 0.03558315,
|
|
"V": 1.31005399,
|
|
"T": "2017-11-10T20:37:00",
|
|
"BV": 0.04662344
|
|
},
|
|
{
|
|
"O": 0.0356,
|
|
"H": 0.0356,
|
|
"L": 0.03558315,
|
|
"C": 0.03558315,
|
|
"V": 0.88602459,
|
|
"T": "2017-11-10T20:38:00",
|
|
"BV": 0.03154152
|
|
},
|
|
{
|
|
"O": 0.03558307,
|
|
"H": 0.0356,
|
|
"L": 0.03541599,
|
|
"C": 0.0356,
|
|
"V": 19.65888257,
|
|
"T": "2017-11-10T20:39:00",
|
|
"BV": 0.69935906
|
|
},
|
|
{
|
|
"O": 0.0356,
|
|
"H": 0.0356,
|
|
"L": 0.0356,
|
|
"C": 0.0356,
|
|
"V": 0.08989097,
|
|
"T": "2017-11-10T20:40:00",
|
|
"BV": 0.00320011
|
|
},
|
|
{
|
|
"O": 0.0356,
|
|
"H": 0.0356,
|
|
"L": 0.0356,
|
|
"C": 0.0356,
|
|
"V": 0.14051112,
|
|
"T": "2017-11-10T20:41:00",
|
|
"BV": 0.00500219
|
|
},
|
|
{
|
|
"O": 0.03560002,
|
|
"H": 0.03560002,
|
|
"L": 0.03560002,
|
|
"C": 0.03560002,
|
|
"V": 0.09072468,
|
|
"T": "2017-11-10T20:42:00",
|
|
"BV": 0.0032298
|
|
},
|
|
{
|
|
"O": 0.03569969,
|
|
"H": 0.03571991,
|
|
"L": 0.03569969,
|
|
"C": 0.03571991,
|
|
"V": 0.69,
|
|
"T": "2017-11-10T20:43:00",
|
|
"BV": 0.02464368
|
|
},
|
|
{
|
|
"O": 0.03571991,
|
|
"H": 0.03588948,
|
|
"L": 0.03565019,
|
|
"C": 0.03588948,
|
|
"V": 8.59420551,
|
|
"T": "2017-11-10T20:44:00",
|
|
"BV": 0.30679735
|
|
},
|
|
{
|
|
"O": 0.03588948,
|
|
"H": 0.03589289,
|
|
"L": 0.03588948,
|
|
"C": 0.03589289,
|
|
"V": 0.32178589,
|
|
"T": "2017-11-10T20:45:00",
|
|
"BV": 0.01154971
|
|
},
|
|
{
|
|
"O": 0.035956,
|
|
"H": 0.03597353,
|
|
"L": 0.0359,
|
|
"C": 0.0359,
|
|
"V": 0.77038852,
|
|
"T": "2017-11-10T20:46:00",
|
|
"BV": 0.02768193
|
|
},
|
|
{
|
|
"O": 0.0359,
|
|
"H": 0.03599327,
|
|
"L": 0.03588948,
|
|
"C": 0.03599327,
|
|
"V": 4.41343084,
|
|
"T": "2017-11-10T20:47:00",
|
|
"BV": 0.15861176
|
|
},
|
|
{
|
|
"O": 0.03599327,
|
|
"H": 0.03600438,
|
|
"L": 0.03588948,
|
|
"C": 0.036,
|
|
"V": 18.9521694,
|
|
"T": "2017-11-10T20:48:00",
|
|
"BV": 0.68193037
|
|
},
|
|
{
|
|
"O": 0.036,
|
|
"H": 0.036,
|
|
"L": 0.03575985,
|
|
"C": 0.03575985,
|
|
"V": 3.9794305,
|
|
"T": "2017-11-10T20:49:00",
|
|
"BV": 0.14256421
|
|
},
|
|
{
|
|
"O": 0.03575985,
|
|
"H": 0.03600492,
|
|
"L": 0.03575985,
|
|
"C": 0.03600492,
|
|
"V": 11.16761357,
|
|
"T": "2017-11-10T20:50:00",
|
|
"BV": 0.40203428
|
|
},
|
|
{
|
|
"O": 0.03576344,
|
|
"H": 0.03610457,
|
|
"L": 0.03576344,
|
|
"C": 0.03599993,
|
|
"V": 24.77711296,
|
|
"T": "2017-11-10T20:52:00",
|
|
"BV": 0.8940855
|
|
},
|
|
{
|
|
"O": 0.03612481,
|
|
"H": 0.03617469,
|
|
"L": 0.03565028,
|
|
"C": 0.03570039,
|
|
"V": 90.41670717,
|
|
"T": "2017-11-10T20:53:00",
|
|
"BV": 3.22686818
|
|
},
|
|
{
|
|
"O": 0.03572041,
|
|
"H": 0.03789999,
|
|
"L": 0.03564028,
|
|
"C": 0.03622919,
|
|
"V": 548.38353978,
|
|
"T": "2017-11-10T20:54:00",
|
|
"BV": 20.14053585
|
|
},
|
|
{
|
|
"O": 0.03589399,
|
|
"H": 0.03652465,
|
|
"L": 0.03570863,
|
|
"C": 0.03581139,
|
|
"V": 83.37069976,
|
|
"T": "2017-11-10T20:55:00",
|
|
"BV": 2.97829884
|
|
},
|
|
{
|
|
"O": 0.03581139,
|
|
"H": 0.03625862,
|
|
"L": 0.03581139,
|
|
"C": 0.03625862,
|
|
"V": 0.48519132,
|
|
"T": "2017-11-10T20:56:00",
|
|
"BV": 0.01743231
|
|
},
|
|
{
|
|
"O": 0.03612467,
|
|
"H": 0.03612467,
|
|
"L": 0.03602714,
|
|
"C": 0.03612459,
|
|
"V": 3.48633855,
|
|
"T": "2017-11-10T20:57:00",
|
|
"BV": 0.12593558
|
|
},
|
|
{
|
|
"O": 0.03602714,
|
|
"H": 0.03602714,
|
|
"L": 0.03573455,
|
|
"C": 0.03602714,
|
|
"V": 10.3977152,
|
|
"T": "2017-11-10T20:58:00",
|
|
"BV": 0.37263051
|
|
},
|
|
{
|
|
"O": 0.03602714,
|
|
"H": 0.03612407,
|
|
"L": 0.03602714,
|
|
"C": 0.03612407,
|
|
"V": 8.76080787,
|
|
"T": "2017-11-10T20:59:00",
|
|
"BV": 0.3164606
|
|
},
|
|
{
|
|
"O": 0.03602714,
|
|
"H": 0.03612348,
|
|
"L": 0.03574591,
|
|
"C": 0.03612338,
|
|
"V": 18.54158267,
|
|
"T": "2017-11-10T21:00:00",
|
|
"BV": 0.6632787
|
|
},
|
|
{
|
|
"O": 0.03612318,
|
|
"H": 0.03612318,
|
|
"L": 0.03574597,
|
|
"C": 0.03612119,
|
|
"V": 3.04907721,
|
|
"T": "2017-11-10T21:01:00",
|
|
"BV": 0.1091047
|
|
},
|
|
{
|
|
"O": 0.03574638,
|
|
"H": 0.03574654,
|
|
"L": 0.03574632,
|
|
"C": 0.03574648,
|
|
"V": 22.09400843,
|
|
"T": "2017-11-10T21:02:00",
|
|
"BV": 0.78978003
|
|
},
|
|
{
|
|
"O": 0.03574648,
|
|
"H": 0.03581203,
|
|
"L": 0.03574648,
|
|
"C": 0.03581203,
|
|
"V": 28.64714851,
|
|
"T": "2017-11-10T21:03:00",
|
|
"BV": 1.02590867
|
|
},
|
|
{
|
|
"O": 0.03581202,
|
|
"H": 0.03611965,
|
|
"L": 0.03581202,
|
|
"C": 0.03611965,
|
|
"V": 32.19512672,
|
|
"T": "2017-11-10T21:04:00",
|
|
"BV": 1.15853419
|
|
},
|
|
{
|
|
"O": 0.03611965,
|
|
"H": 0.03611965,
|
|
"L": 0.03591202,
|
|
"C": 0.03591202,
|
|
"V": 24.07064555,
|
|
"T": "2017-11-10T21:05:00",
|
|
"BV": 0.86564287
|
|
},
|
|
{
|
|
"O": 0.03585826,
|
|
"H": 0.03612338,
|
|
"L": 0.03581204,
|
|
"C": 0.03585826,
|
|
"V": 12.93387958,
|
|
"T": "2017-11-10T21:06:00",
|
|
"BV": 0.46644269
|
|
},
|
|
{
|
|
"O": 0.03585826,
|
|
"H": 0.03612407,
|
|
"L": 0.03585826,
|
|
"C": 0.03586562,
|
|
"V": 28.12340281,
|
|
"T": "2017-11-10T21:07:00",
|
|
"BV": 1.00908297
|
|
},
|
|
{
|
|
"O": 0.03586933,
|
|
"H": 0.03587675,
|
|
"L": 0.03586933,
|
|
"C": 0.03587675,
|
|
"V": 0.18511287,
|
|
"T": "2017-11-10T21:08:00",
|
|
"BV": 0.00664097
|
|
},
|
|
{
|
|
"O": 0.03588413,
|
|
"H": 0.03613298,
|
|
"L": 0.03588413,
|
|
"C": 0.03596434,
|
|
"V": 6.61912735,
|
|
"T": "2017-11-10T21:09:00",
|
|
"BV": 0.23854816
|
|
},
|
|
{
|
|
"O": 0.03632144,
|
|
"H": 0.03644667,
|
|
"L": 0.03613042,
|
|
"C": 0.03644667,
|
|
"V": 13.93602414,
|
|
"T": "2017-11-10T21:10:00",
|
|
"BV": 0.50494592
|
|
},
|
|
{
|
|
"O": 0.03644667,
|
|
"H": 0.03659065,
|
|
"L": 0.03618075,
|
|
"C": 0.03618075,
|
|
"V": 7.64265987,
|
|
"T": "2017-11-10T21:11:00",
|
|
"BV": 0.27722587
|
|
},
|
|
{
|
|
"O": 0.03613041,
|
|
"H": 0.03618075,
|
|
"L": 0.03613041,
|
|
"C": 0.03618075,
|
|
"V": 0.69342713,
|
|
"T": "2017-11-10T21:12:00",
|
|
"BV": 0.02506954
|
|
},
|
|
{
|
|
"O": 0.03617999,
|
|
"H": 0.03617999,
|
|
"L": 0.03613041,
|
|
"C": 0.03617999,
|
|
"V": 0.94744636,
|
|
"T": "2017-11-10T21:13:00",
|
|
"BV": 0.03427165
|
|
},
|
|
{
|
|
"O": 0.03617999,
|
|
"H": 0.03617999,
|
|
"L": 0.03613041,
|
|
"C": 0.03617999,
|
|
"V": 0.8667224,
|
|
"T": "2017-11-10T21:14:00",
|
|
"BV": 0.03134316
|
|
},
|
|
{
|
|
"O": 0.03617999,
|
|
"H": 0.03644643,
|
|
"L": 0.0361783,
|
|
"C": 0.03625873,
|
|
"V": 7.00405745,
|
|
"T": "2017-11-10T21:15:00",
|
|
"BV": 0.25347498
|
|
},
|
|
{
|
|
"O": 0.03625873,
|
|
"H": 0.03635543,
|
|
"L": 0.03618,
|
|
"C": 0.0363,
|
|
"V": 11.87274072,
|
|
"T": "2017-11-10T21:16:00",
|
|
"BV": 0.43018178
|
|
},
|
|
{
|
|
"O": 0.0363,
|
|
"H": 0.03633725,
|
|
"L": 0.03625873,
|
|
"C": 0.03625873,
|
|
"V": 9.84086803,
|
|
"T": "2017-11-10T21:17:00",
|
|
"BV": 0.35721707
|
|
},
|
|
{
|
|
"O": 0.03625873,
|
|
"H": 0.03625873,
|
|
"L": 0.036243,
|
|
"C": 0.03625873,
|
|
"V": 2.69535407,
|
|
"T": "2017-11-10T21:19:00",
|
|
"BV": 0.0977278
|
|
},
|
|
{
|
|
"O": 0.03625873,
|
|
"H": 0.03626,
|
|
"L": 0.03625873,
|
|
"C": 0.03626,
|
|
"V": 0.18294395,
|
|
"T": "2017-11-10T21:20:00",
|
|
"BV": 0.00663333
|
|
},
|
|
{
|
|
"O": 0.03626,
|
|
"H": 0.03626,
|
|
"L": 0.03618,
|
|
"C": 0.03618,
|
|
"V": 4.73764042,
|
|
"T": "2017-11-10T21:21:00",
|
|
"BV": 0.17165035
|
|
},
|
|
{
|
|
"O": 0.03618,
|
|
"H": 0.0362,
|
|
"L": 0.03618,
|
|
"C": 0.0362,
|
|
"V": 9.05131797,
|
|
"T": "2017-11-10T21:22:00",
|
|
"BV": 0.32754431
|
|
},
|
|
{
|
|
"O": 0.0362,
|
|
"H": 0.03624292,
|
|
"L": 0.0362,
|
|
"C": 0.03624292,
|
|
"V": 31.38100202,
|
|
"T": "2017-11-10T21:23:00",
|
|
"BV": 1.1360022
|
|
},
|
|
{
|
|
"O": 0.0362,
|
|
"H": 0.03624292,
|
|
"L": 0.0362,
|
|
"C": 0.03624122,
|
|
"V": 1.55268055,
|
|
"T": "2017-11-10T21:24:00",
|
|
"BV": 0.05626132
|
|
},
|
|
{
|
|
"O": 0.03624122,
|
|
"H": 0.03624292,
|
|
"L": 0.03624122,
|
|
"C": 0.03624122,
|
|
"V": 4.5437118,
|
|
"T": "2017-11-10T21:25:00",
|
|
"BV": 0.16466964
|
|
},
|
|
{
|
|
"O": 0.03624122,
|
|
"H": 0.03624292,
|
|
"L": 0.03591836,
|
|
"C": 0.03591836,
|
|
"V": 56.98072861,
|
|
"T": "2017-11-10T21:26:00",
|
|
"BV": 2.06241222
|
|
},
|
|
{
|
|
"O": 0.03619991,
|
|
"H": 0.03619991,
|
|
"L": 0.03588049,
|
|
"C": 0.03588049,
|
|
"V": 0.64374896,
|
|
"T": "2017-11-10T21:27:00",
|
|
"BV": 0.02325899
|
|
},
|
|
{
|
|
"O": 0.036,
|
|
"H": 0.036,
|
|
"L": 0.036,
|
|
"C": 0.036,
|
|
"V": 0.2845298,
|
|
"T": "2017-11-10T21:28:00",
|
|
"BV": 0.01024307
|
|
},
|
|
{
|
|
"O": 0.03592001,
|
|
"H": 0.03592001,
|
|
"L": 0.03586563,
|
|
"C": 0.03587565,
|
|
"V": 20.35457207,
|
|
"T": "2017-11-10T21:29:00",
|
|
"BV": 0.73013661
|
|
},
|
|
{
|
|
"O": 0.036,
|
|
"H": 0.036,
|
|
"L": 0.03587656,
|
|
"C": 0.03587761,
|
|
"V": 2.5321144,
|
|
"T": "2017-11-10T21:30:00",
|
|
"BV": 0.09093392
|
|
},
|
|
{
|
|
"O": 0.036,
|
|
"H": 0.036,
|
|
"L": 0.03588844,
|
|
"C": 0.03588844,
|
|
"V": 0.8061998,
|
|
"T": "2017-11-10T21:31:00",
|
|
"BV": 0.02896741
|
|
},
|
|
{
|
|
"O": 0.036,
|
|
"H": 0.0360036,
|
|
"L": 0.036,
|
|
"C": 0.036,
|
|
"V": 16.92070019,
|
|
"T": "2017-11-10T21:32:00",
|
|
"BV": 0.60914546
|
|
},
|
|
{
|
|
"O": 0.036,
|
|
"H": 0.03619582,
|
|
"L": 0.03589206,
|
|
"C": 0.03619582,
|
|
"V": 25.20705986,
|
|
"T": "2017-11-10T21:33:00",
|
|
"BV": 0.90598865
|
|
},
|
|
{
|
|
"O": 0.036,
|
|
"H": 0.03619582,
|
|
"L": 0.0358921,
|
|
"C": 0.03593029,
|
|
"V": 39.0295893,
|
|
"T": "2017-11-10T21:34:00",
|
|
"BV": 1.40090666
|
|
},
|
|
{
|
|
"O": 0.03589226,
|
|
"H": 0.03593029,
|
|
"L": 0.03589226,
|
|
"C": 0.03593029,
|
|
"V": 11.03869527,
|
|
"T": "2017-11-10T21:35:00",
|
|
"BV": 0.39662338
|
|
},
|
|
{
|
|
"O": 0.03593029,
|
|
"H": 0.03593029,
|
|
"L": 0.03589227,
|
|
"C": 0.03593029,
|
|
"V": 38.80233416,
|
|
"T": "2017-11-10T21:36:00",
|
|
"BV": 1.39336388
|
|
},
|
|
{
|
|
"O": 0.03593029,
|
|
"H": 0.03619328,
|
|
"L": 0.035812,
|
|
"C": 0.03584203,
|
|
"V": 48.6423947,
|
|
"T": "2017-11-10T21:37:00",
|
|
"BV": 1.75399962
|
|
},
|
|
{
|
|
"O": 0.03610568,
|
|
"H": 0.03610568,
|
|
"L": 0.03610568,
|
|
"C": 0.03610568,
|
|
"V": 0.06542544,
|
|
"T": "2017-11-10T21:38:00",
|
|
"BV": 0.00236222
|
|
},
|
|
{
|
|
"O": 0.03601542,
|
|
"H": 0.03601542,
|
|
"L": 0.03601542,
|
|
"C": 0.03601542,
|
|
"V": 0.02049679,
|
|
"T": "2017-11-10T21:39:00",
|
|
"BV": 0.0007382
|
|
},
|
|
{
|
|
"O": 0.03601542,
|
|
"H": 0.03601542,
|
|
"L": 0.03601542,
|
|
"C": 0.03601542,
|
|
"V": 0.57279071,
|
|
"T": "2017-11-10T21:40:00",
|
|
"BV": 0.02062927
|
|
},
|
|
{
|
|
"O": 0.03601372,
|
|
"H": 0.03601373,
|
|
"L": 0.03601372,
|
|
"C": 0.03601373,
|
|
"V": 2.14229257,
|
|
"T": "2017-11-10T21:41:00",
|
|
"BV": 0.07715193
|
|
},
|
|
{
|
|
"O": 0.03601542,
|
|
"H": 0.03619204,
|
|
"L": 0.03601542,
|
|
"C": 0.03604545,
|
|
"V": 4.4672725,
|
|
"T": "2017-11-10T21:42:00",
|
|
"BV": 0.16159013
|
|
},
|
|
{
|
|
"O": 0.03610156,
|
|
"H": 0.03619204,
|
|
"L": 0.03603544,
|
|
"C": 0.03619196,
|
|
"V": 4.41827622,
|
|
"T": "2017-11-10T21:43:00",
|
|
"BV": 0.15985155
|
|
},
|
|
{
|
|
"O": 0.03619196,
|
|
"H": 0.03619196,
|
|
"L": 0.03619196,
|
|
"C": 0.03619196,
|
|
"V": 0.8141773,
|
|
"T": "2017-11-10T21:44:00",
|
|
"BV": 0.02946665
|
|
},
|
|
{
|
|
"O": 0.0361919,
|
|
"H": 0.03626,
|
|
"L": 0.03607549,
|
|
"C": 0.03626,
|
|
"V": 16.06152406,
|
|
"T": "2017-11-10T21:45:00",
|
|
"BV": 0.58163109
|
|
},
|
|
{
|
|
"O": 0.03625123,
|
|
"H": 0.03633725,
|
|
"L": 0.03625123,
|
|
"C": 0.03631022,
|
|
"V": 10.70714635,
|
|
"T": "2017-11-10T21:46:00",
|
|
"BV": 0.38878268
|
|
},
|
|
{
|
|
"O": 0.03631022,
|
|
"H": 0.03636196,
|
|
"L": 0.03631022,
|
|
"C": 0.03633725,
|
|
"V": 0.68294208,
|
|
"T": "2017-11-10T21:47:00",
|
|
"BV": 0.0248197
|
|
},
|
|
{
|
|
"O": 0.03633725,
|
|
"H": 0.0363778,
|
|
"L": 0.03633725,
|
|
"C": 0.0363778,
|
|
"V": 5.13947021,
|
|
"T": "2017-11-10T21:48:00",
|
|
"BV": 0.18683864
|
|
},
|
|
{
|
|
"O": 0.0363779,
|
|
"H": 0.0364501,
|
|
"L": 0.0363779,
|
|
"C": 0.0364501,
|
|
"V": 0.3576227,
|
|
"T": "2017-11-10T21:49:00",
|
|
"BV": 0.01301525
|
|
},
|
|
{
|
|
"O": 0.03644668,
|
|
"H": 0.03654056,
|
|
"L": 0.03644668,
|
|
"C": 0.03653646,
|
|
"V": 4.77439605,
|
|
"T": "2017-11-10T21:50:00",
|
|
"BV": 0.17435547
|
|
},
|
|
{
|
|
"O": 0.03653646,
|
|
"H": 0.03653646,
|
|
"L": 0.03653646,
|
|
"C": 0.03653646,
|
|
"V": 0.46785028,
|
|
"T": "2017-11-10T21:51:00",
|
|
"BV": 0.01709358
|
|
},
|
|
{
|
|
"O": 0.03653647,
|
|
"H": 0.036652,
|
|
"L": 0.03653647,
|
|
"C": 0.03655,
|
|
"V": 1.48258586,
|
|
"T": "2017-11-10T21:52:00",
|
|
"BV": 0.05420266
|
|
},
|
|
{
|
|
"O": 0.036652,
|
|
"H": 0.036652,
|
|
"L": 0.03653646,
|
|
"C": 0.03653646,
|
|
"V": 3.14168129,
|
|
"T": "2017-11-10T21:53:00",
|
|
"BV": 0.11480936
|
|
},
|
|
{
|
|
"O": 0.03653646,
|
|
"H": 0.03654995,
|
|
"L": 0.03653646,
|
|
"C": 0.03654,
|
|
"V": 0.67833805,
|
|
"T": "2017-11-10T21:54:00",
|
|
"BV": 0.02478722
|
|
},
|
|
{
|
|
"O": 0.03654,
|
|
"H": 0.0365499,
|
|
"L": 0.03633726,
|
|
"C": 0.03633726,
|
|
"V": 5.45604817,
|
|
"T": "2017-11-10T21:55:00",
|
|
"BV": 0.19865059
|
|
},
|
|
{
|
|
"O": 0.03633726,
|
|
"H": 0.0364501,
|
|
"L": 0.03619976,
|
|
"C": 0.0364501,
|
|
"V": 21.36237652,
|
|
"T": "2017-11-10T21:56:00",
|
|
"BV": 0.77431566
|
|
},
|
|
{
|
|
"O": 0.03620004,
|
|
"H": 0.03654987,
|
|
"L": 0.03620003,
|
|
"C": 0.03620077,
|
|
"V": 10.95519156,
|
|
"T": "2017-11-10T21:57:00",
|
|
"BV": 0.39712841
|
|
},
|
|
{
|
|
"O": 0.03620077,
|
|
"H": 0.03654969,
|
|
"L": 0.03620033,
|
|
"C": 0.03620033,
|
|
"V": 1.73809863,
|
|
"T": "2017-11-10T21:58:00",
|
|
"BV": 0.06334225
|
|
},
|
|
{
|
|
"O": 0.03654986,
|
|
"H": 0.03654986,
|
|
"L": 0.03654986,
|
|
"C": 0.03654986,
|
|
"V": 3.37100913,
|
|
"T": "2017-11-10T21:59:00",
|
|
"BV": 0.1232099
|
|
},
|
|
{
|
|
"O": 0.036508,
|
|
"H": 0.036508,
|
|
"L": 0.0364999,
|
|
"C": 0.0364999,
|
|
"V": 0.13059027,
|
|
"T": "2017-11-10T22:00:00",
|
|
"BV": 0.00476666
|
|
},
|
|
{
|
|
"O": 0.03640865,
|
|
"H": 0.03640865,
|
|
"L": 0.03640865,
|
|
"C": 0.03640865,
|
|
"V": 0.02972741,
|
|
"T": "2017-11-10T22:01:00",
|
|
"BV": 0.00108233
|
|
},
|
|
{
|
|
"O": 0.03620085,
|
|
"H": 0.03640865,
|
|
"L": 0.03620085,
|
|
"C": 0.03640865,
|
|
"V": 1.30270997,
|
|
"T": "2017-11-10T22:02:00",
|
|
"BV": 0.04716537
|
|
},
|
|
{
|
|
"O": 0.03640687,
|
|
"H": 0.03640687,
|
|
"L": 0.0362003,
|
|
"C": 0.03620085,
|
|
"V": 4.61405567,
|
|
"T": "2017-11-10T22:04:00",
|
|
"BV": 0.16710995
|
|
},
|
|
{
|
|
"O": 0.0362003,
|
|
"H": 0.0362003,
|
|
"L": 0.0361122,
|
|
"C": 0.0361122,
|
|
"V": 0.97022992,
|
|
"T": "2017-11-10T22:05:00",
|
|
"BV": 0.03509194
|
|
},
|
|
{
|
|
"O": 0.0361983,
|
|
"H": 0.0361983,
|
|
"L": 0.0361983,
|
|
"C": 0.0361983,
|
|
"V": 0.08048908,
|
|
"T": "2017-11-10T22:06:00",
|
|
"BV": 0.00291356
|
|
},
|
|
{
|
|
"O": 0.0361983,
|
|
"H": 0.0361983,
|
|
"L": 0.0361983,
|
|
"C": 0.0361983,
|
|
"V": 0.41987836,
|
|
"T": "2017-11-10T22:07:00",
|
|
"BV": 0.01519887
|
|
},
|
|
{
|
|
"O": 0.0361983,
|
|
"H": 0.0361983,
|
|
"L": 0.03611221,
|
|
"C": 0.03611221,
|
|
"V": 8.66790825,
|
|
"T": "2017-11-10T22:08:00",
|
|
"BV": 0.31302385
|
|
},
|
|
{
|
|
"O": 0.03611221,
|
|
"H": 0.03611221,
|
|
"L": 0.0361122,
|
|
"C": 0.0361122,
|
|
"V": 0.5462186,
|
|
"T": "2017-11-10T22:09:00",
|
|
"BV": 0.01972514
|
|
},
|
|
{
|
|
"O": 0.0361982,
|
|
"H": 0.0361982,
|
|
"L": 0.0361122,
|
|
"C": 0.0361122,
|
|
"V": 2.30031761,
|
|
"T": "2017-11-10T22:10:00",
|
|
"BV": 0.08310769
|
|
},
|
|
{
|
|
"O": 0.03619825,
|
|
"H": 0.0362344,
|
|
"L": 0.03614441,
|
|
"C": 0.03614441,
|
|
"V": 2.53996768,
|
|
"T": "2017-11-10T22:11:00",
|
|
"BV": 0.09198563
|
|
},
|
|
{
|
|
"O": 0.03614441,
|
|
"H": 0.03614441,
|
|
"L": 0.03614441,
|
|
"C": 0.03614441,
|
|
"V": 0.07124611,
|
|
"T": "2017-11-10T22:12:00",
|
|
"BV": 0.00257514
|
|
},
|
|
{
|
|
"O": 0.03618056,
|
|
"H": 0.03637104,
|
|
"L": 0.03618056,
|
|
"C": 0.03637104,
|
|
"V": 4.37770994,
|
|
"T": "2017-11-10T22:13:00",
|
|
"BV": 0.15839921
|
|
},
|
|
{
|
|
"O": 0.03633839,
|
|
"H": 0.03634894,
|
|
"L": 0.03618056,
|
|
"C": 0.03618056,
|
|
"V": 0.33423251,
|
|
"T": "2017-11-10T22:15:00",
|
|
"BV": 0.01213879
|
|
},
|
|
{
|
|
"O": 0.03618056,
|
|
"H": 0.03618056,
|
|
"L": 0.03618056,
|
|
"C": 0.03618056,
|
|
"V": 0.14891151,
|
|
"T": "2017-11-10T22:16:00",
|
|
"BV": 0.00538768
|
|
},
|
|
{
|
|
"O": 0.03618056,
|
|
"H": 0.03637104,
|
|
"L": 0.03618056,
|
|
"C": 0.03637104,
|
|
"V": 3.51655888,
|
|
"T": "2017-11-10T22:17:00",
|
|
"BV": 0.12789003
|
|
},
|
|
{
|
|
"O": 0.03636934,
|
|
"H": 0.03637104,
|
|
"L": 0.03636934,
|
|
"C": 0.03636934,
|
|
"V": 1.09025629,
|
|
"T": "2017-11-10T22:18:00",
|
|
"BV": 0.03965348
|
|
},
|
|
{
|
|
"O": 0.03636,
|
|
"H": 0.03636,
|
|
"L": 0.0362,
|
|
"C": 0.0362,
|
|
"V": 1.33471187,
|
|
"T": "2017-11-10T22:19:00",
|
|
"BV": 0.04835358
|
|
},
|
|
{
|
|
"O": 0.0362,
|
|
"H": 0.0362,
|
|
"L": 0.0362,
|
|
"C": 0.0362,
|
|
"V": 0.30359939,
|
|
"T": "2017-11-10T22:20:00",
|
|
"BV": 0.01099028
|
|
},
|
|
{
|
|
"O": 0.0362,
|
|
"H": 0.0362,
|
|
"L": 0.0362,
|
|
"C": 0.0362,
|
|
"V": 0.74439285,
|
|
"T": "2017-11-10T22:22:00",
|
|
"BV": 0.02694696
|
|
},
|
|
{
|
|
"O": 0.0362,
|
|
"H": 0.0362,
|
|
"L": 0.0362,
|
|
"C": 0.0362,
|
|
"V": 0.46501903,
|
|
"T": "2017-11-10T22:23:00",
|
|
"BV": 0.01683368
|
|
},
|
|
{
|
|
"O": 0.03623001,
|
|
"H": 0.03623001,
|
|
"L": 0.03623001,
|
|
"C": 0.03623001,
|
|
"V": 0.1062575,
|
|
"T": "2017-11-10T22:24:00",
|
|
"BV": 0.00384971
|
|
},
|
|
{
|
|
"O": 0.0363709,
|
|
"H": 0.0363709,
|
|
"L": 0.0363709,
|
|
"C": 0.0363709,
|
|
"V": 0.01524426,
|
|
"T": "2017-11-10T22:26:00",
|
|
"BV": 0.00055444
|
|
},
|
|
{
|
|
"O": 0.0363709,
|
|
"H": 0.0363709,
|
|
"L": 0.0363709,
|
|
"C": 0.0363709,
|
|
"V": 0.36158815,
|
|
"T": "2017-11-10T22:27:00",
|
|
"BV": 0.01315128
|
|
},
|
|
{
|
|
"O": 0.03623005,
|
|
"H": 0.03637094,
|
|
"L": 0.03620019,
|
|
"C": 0.03637094,
|
|
"V": 1.79588116,
|
|
"T": "2017-11-10T22:28:00",
|
|
"BV": 0.06510472
|
|
},
|
|
{
|
|
"O": 0.03637094,
|
|
"H": 0.0365,
|
|
"L": 0.03637094,
|
|
"C": 0.0365,
|
|
"V": 4.83752727,
|
|
"T": "2017-11-10T22:29:00",
|
|
"BV": 0.17643728
|
|
},
|
|
{
|
|
"O": 0.03637094,
|
|
"H": 0.03654995,
|
|
"L": 0.03637094,
|
|
"C": 0.03654995,
|
|
"V": 1.89196539,
|
|
"T": "2017-11-10T22:30:00",
|
|
"BV": 0.06907083
|
|
},
|
|
{
|
|
"O": 0.0365,
|
|
"H": 0.03654995,
|
|
"L": 0.0365,
|
|
"C": 0.03654825,
|
|
"V": 1.16024977,
|
|
"T": "2017-11-10T22:31:00",
|
|
"BV": 0.04237212
|
|
},
|
|
{
|
|
"O": 0.03654995,
|
|
"H": 0.036652,
|
|
"L": 0.03654825,
|
|
"C": 0.036652,
|
|
"V": 2.13800024,
|
|
"T": "2017-11-10T22:32:00",
|
|
"BV": 0.07828072
|
|
},
|
|
{
|
|
"O": 0.036652,
|
|
"H": 0.03669463,
|
|
"L": 0.03654825,
|
|
"C": 0.03654825,
|
|
"V": 14.28242559,
|
|
"T": "2017-11-10T22:33:00",
|
|
"BV": 0.52351183
|
|
},
|
|
{
|
|
"O": 0.03654817,
|
|
"H": 0.03654817,
|
|
"L": 0.03623612,
|
|
"C": 0.03632884,
|
|
"V": 23.82433656,
|
|
"T": "2017-11-10T22:34:00",
|
|
"BV": 0.86425239
|
|
},
|
|
{
|
|
"O": 0.03632879,
|
|
"H": 0.03654825,
|
|
"L": 0.03632879,
|
|
"C": 0.03645688,
|
|
"V": 0.8881479,
|
|
"T": "2017-11-10T22:35:00",
|
|
"BV": 0.03235772
|
|
},
|
|
{
|
|
"O": 0.03634489,
|
|
"H": 0.03645688,
|
|
"L": 0.03623754,
|
|
"C": 0.03645688,
|
|
"V": 50.16316439,
|
|
"T": "2017-11-10T22:36:00",
|
|
"BV": 1.81789595
|
|
},
|
|
{
|
|
"O": 0.03623791,
|
|
"H": 0.03645683,
|
|
"L": 0.03623754,
|
|
"C": 0.03645683,
|
|
"V": 48.86393498,
|
|
"T": "2017-11-10T22:37:00",
|
|
"BV": 1.77072841
|
|
},
|
|
{
|
|
"O": 0.03645686,
|
|
"H": 0.03645687,
|
|
"L": 0.03645683,
|
|
"C": 0.03645683,
|
|
"V": 2.69509772,
|
|
"T": "2017-11-10T22:38:00",
|
|
"BV": 0.09825471
|
|
},
|
|
{
|
|
"O": 0.03645683,
|
|
"H": 0.03645683,
|
|
"L": 0.03645678,
|
|
"C": 0.03645683,
|
|
"V": 37.33372651,
|
|
"T": "2017-11-10T22:39:00",
|
|
"BV": 1.36106863
|
|
},
|
|
{
|
|
"O": 0.03645683,
|
|
"H": 0.03645683,
|
|
"L": 0.03645678,
|
|
"C": 0.03645678,
|
|
"V": 7.52095298,
|
|
"T": "2017-11-10T22:40:00",
|
|
"BV": 0.27419005
|
|
},
|
|
{
|
|
"O": 0.03645676,
|
|
"H": 0.03645676,
|
|
"L": 0.03645676,
|
|
"C": 0.03645676,
|
|
"V": 0.27,
|
|
"T": "2017-11-10T22:41:00",
|
|
"BV": 0.00984332
|
|
},
|
|
{
|
|
"O": 0.03645671,
|
|
"H": 0.03645681,
|
|
"L": 0.03645671,
|
|
"C": 0.03645678,
|
|
"V": 1.41922028,
|
|
"T": "2017-11-10T22:42:00",
|
|
"BV": 0.05174016
|
|
},
|
|
{
|
|
"O": 0.03645678,
|
|
"H": 0.03645683,
|
|
"L": 0.03645678,
|
|
"C": 0.03645678,
|
|
"V": 2.31528931,
|
|
"T": "2017-11-10T22:43:00",
|
|
"BV": 0.08440797
|
|
},
|
|
{
|
|
"O": 0.03645683,
|
|
"H": 0.03645683,
|
|
"L": 0.0363,
|
|
"C": 0.0364567,
|
|
"V": 2.40322471,
|
|
"T": "2017-11-10T22:44:00",
|
|
"BV": 0.08760023
|
|
},
|
|
{
|
|
"O": 0.0364566,
|
|
"H": 0.0364566,
|
|
"L": 0.0364566,
|
|
"C": 0.0364566,
|
|
"V": 0.16457925,
|
|
"T": "2017-11-10T22:45:00",
|
|
"BV": 0.00599999
|
|
},
|
|
{
|
|
"O": 0.03629387,
|
|
"H": 0.03629387,
|
|
"L": 0.03629387,
|
|
"C": 0.03629387,
|
|
"V": 0.15622804,
|
|
"T": "2017-11-10T22:48:00",
|
|
"BV": 0.00567011
|
|
},
|
|
{
|
|
"O": 0.03625896,
|
|
"H": 0.03626552,
|
|
"L": 0.03622007,
|
|
"C": 0.03622007,
|
|
"V": 2.72539662,
|
|
"T": "2017-11-10T22:49:00",
|
|
"BV": 0.09879529
|
|
},
|
|
{
|
|
"O": 0.03626552,
|
|
"H": 0.03626552,
|
|
"L": 0.03626552,
|
|
"C": 0.03626552,
|
|
"V": 1.14456928,
|
|
"T": "2017-11-10T22:50:00",
|
|
"BV": 0.04150838
|
|
},
|
|
{
|
|
"O": 0.03626552,
|
|
"H": 0.03626552,
|
|
"L": 0.0361709,
|
|
"C": 0.0361709,
|
|
"V": 4.74594691,
|
|
"T": "2017-11-10T22:51:00",
|
|
"BV": 0.1717626
|
|
},
|
|
{
|
|
"O": 0.0361709,
|
|
"H": 0.0361709,
|
|
"L": 0.03601544,
|
|
"C": 0.03601544,
|
|
"V": 10.48639138,
|
|
"T": "2017-11-10T22:52:00",
|
|
"BV": 0.37833986
|
|
},
|
|
{
|
|
"O": 0.0361692,
|
|
"H": 0.03629387,
|
|
"L": 0.0361692,
|
|
"C": 0.03629387,
|
|
"V": 0.90890714,
|
|
"T": "2017-11-10T22:53:00",
|
|
"BV": 0.03289821
|
|
},
|
|
{
|
|
"O": 0.03601542,
|
|
"H": 0.03643582,
|
|
"L": 0.03601542,
|
|
"C": 0.03601571,
|
|
"V": 2.1270317,
|
|
"T": "2017-11-10T22:55:00",
|
|
"BV": 0.07718916
|
|
},
|
|
{
|
|
"O": 0.03601585,
|
|
"H": 0.03643342,
|
|
"L": 0.03601585,
|
|
"C": 0.03643342,
|
|
"V": 0.53002249,
|
|
"T": "2017-11-10T22:56:00",
|
|
"BV": 0.01921211
|
|
},
|
|
{
|
|
"O": 0.03602714,
|
|
"H": 0.03643,
|
|
"L": 0.03602353,
|
|
"C": 0.03609667,
|
|
"V": 3.24229357,
|
|
"T": "2017-11-10T22:57:00",
|
|
"BV": 0.11757252
|
|
},
|
|
{
|
|
"O": 0.03609667,
|
|
"H": 0.03628778,
|
|
"L": 0.03609667,
|
|
"C": 0.03628778,
|
|
"V": 0.55605638,
|
|
"T": "2017-11-10T22:58:00",
|
|
"BV": 0.02008955
|
|
},
|
|
{
|
|
"O": 0.03628778,
|
|
"H": 0.03628778,
|
|
"L": 0.03628778,
|
|
"C": 0.03628778,
|
|
"V": 0.01951498,
|
|
"T": "2017-11-10T22:59:00",
|
|
"BV": 0.00070815
|
|
},
|
|
{
|
|
"O": 0.03628778,
|
|
"H": 0.03628778,
|
|
"L": 0.03628778,
|
|
"C": 0.03628778,
|
|
"V": 0.8848574,
|
|
"T": "2017-11-10T23:00:00",
|
|
"BV": 0.03210947
|
|
},
|
|
{
|
|
"O": 0.03628778,
|
|
"H": 0.0363,
|
|
"L": 0.0361108,
|
|
"C": 0.0361108,
|
|
"V": 0.87985052,
|
|
"T": "2017-11-10T23:01:00",
|
|
"BV": 0.03192793
|
|
},
|
|
{
|
|
"O": 0.03612467,
|
|
"H": 0.03612467,
|
|
"L": 0.03603997,
|
|
"C": 0.03603998,
|
|
"V": 16.33856588,
|
|
"T": "2017-11-10T23:02:00",
|
|
"BV": 0.58889437
|
|
},
|
|
{
|
|
"O": 0.03611,
|
|
"H": 0.0362,
|
|
"L": 0.03608083,
|
|
"C": 0.0362,
|
|
"V": 7.92139921,
|
|
"T": "2017-11-10T23:03:00",
|
|
"BV": 0.28662446
|
|
},
|
|
{
|
|
"O": 0.0361983,
|
|
"H": 0.0361983,
|
|
"L": 0.03607723,
|
|
"C": 0.0361983,
|
|
"V": 0.78329231,
|
|
"T": "2017-11-10T23:04:00",
|
|
"BV": 0.02834945
|
|
},
|
|
{
|
|
"O": 0.0361983,
|
|
"H": 0.0361983,
|
|
"L": 0.0361983,
|
|
"C": 0.0361983,
|
|
"V": 0.60840142,
|
|
"T": "2017-11-10T23:05:00",
|
|
"BV": 0.02202308
|
|
},
|
|
{
|
|
"O": 0.03613803,
|
|
"H": 0.03613803,
|
|
"L": 0.03613803,
|
|
"C": 0.03613803,
|
|
"V": 1.04181752,
|
|
"T": "2017-11-10T23:06:00",
|
|
"BV": 0.03764923
|
|
},
|
|
{
|
|
"O": 0.03613812,
|
|
"H": 0.0361983,
|
|
"L": 0.03613812,
|
|
"C": 0.0361983,
|
|
"V": 1.00273357,
|
|
"T": "2017-11-10T23:07:00",
|
|
"BV": 0.03629392
|
|
},
|
|
{
|
|
"O": 0.0361983,
|
|
"H": 0.0363,
|
|
"L": 0.0361983,
|
|
"C": 0.0363,
|
|
"V": 16.06508562,
|
|
"T": "2017-11-10T23:08:00",
|
|
"BV": 0.58314571
|
|
},
|
|
{
|
|
"O": 0.0363,
|
|
"H": 0.0363,
|
|
"L": 0.03620925,
|
|
"C": 0.03620925,
|
|
"V": 1.28132497,
|
|
"T": "2017-11-10T23:09:00",
|
|
"BV": 0.04648656
|
|
},
|
|
{
|
|
"O": 0.03629991,
|
|
"H": 0.03629991,
|
|
"L": 0.03629991,
|
|
"C": 0.03629991,
|
|
"V": 0.24191185,
|
|
"T": "2017-11-10T23:10:00",
|
|
"BV": 0.00878136
|
|
},
|
|
{
|
|
"O": 0.03620925,
|
|
"H": 0.03620925,
|
|
"L": 0.03620925,
|
|
"C": 0.03620925,
|
|
"V": 0.22759722,
|
|
"T": "2017-11-10T23:11:00",
|
|
"BV": 0.00824112
|
|
},
|
|
{
|
|
"O": 0.03620002,
|
|
"H": 0.03620002,
|
|
"L": 0.03611081,
|
|
"C": 0.03611302,
|
|
"V": 2.78810687,
|
|
"T": "2017-11-10T23:12:00",
|
|
"BV": 0.10085384
|
|
},
|
|
{
|
|
"O": 0.03611336,
|
|
"H": 0.03631329,
|
|
"L": 0.03611336,
|
|
"C": 0.03631329,
|
|
"V": 3.81999896,
|
|
"T": "2017-11-10T23:13:00",
|
|
"BV": 0.13836549
|
|
},
|
|
{
|
|
"O": 0.036313,
|
|
"H": 0.03631329,
|
|
"L": 0.036313,
|
|
"C": 0.03631329,
|
|
"V": 2.18196981,
|
|
"T": "2017-11-10T23:14:00",
|
|
"BV": 0.07923385
|
|
},
|
|
{
|
|
"O": 0.03631329,
|
|
"H": 0.03631329,
|
|
"L": 0.03631321,
|
|
"C": 0.03631321,
|
|
"V": 29.561,
|
|
"T": "2017-11-10T23:15:00",
|
|
"BV": 1.07345705
|
|
},
|
|
{
|
|
"O": 0.03622243,
|
|
"H": 0.03631159,
|
|
"L": 0.03622243,
|
|
"C": 0.03631159,
|
|
"V": 0.40442557,
|
|
"T": "2017-11-10T23:16:00",
|
|
"BV": 0.01466014
|
|
},
|
|
{
|
|
"O": 0.03631159,
|
|
"H": 0.03645056,
|
|
"L": 0.03622081,
|
|
"C": 0.03645048,
|
|
"V": 5.08823106,
|
|
"T": "2017-11-10T23:17:00",
|
|
"BV": 0.18468505
|
|
},
|
|
{
|
|
"O": 0.03645038,
|
|
"H": 0.03645066,
|
|
"L": 0.0361224,
|
|
"C": 0.03645066,
|
|
"V": 23.93882378,
|
|
"T": "2017-11-10T23:18:00",
|
|
"BV": 0.87255553
|
|
},
|
|
{
|
|
"O": 0.03612246,
|
|
"H": 0.03644823,
|
|
"L": 0.03611081,
|
|
"C": 0.03644823,
|
|
"V": 5.00346908,
|
|
"T": "2017-11-10T23:19:00",
|
|
"BV": 0.18173694
|
|
},
|
|
{
|
|
"O": 0.03611804,
|
|
"H": 0.03644,
|
|
"L": 0.03611804,
|
|
"C": 0.03612199,
|
|
"V": 0.76940837,
|
|
"T": "2017-11-10T23:20:00",
|
|
"BV": 0.02785784
|
|
},
|
|
{
|
|
"O": 0.03639999,
|
|
"H": 0.03639999,
|
|
"L": 0.03612204,
|
|
"C": 0.03612204,
|
|
"V": 12.42207786,
|
|
"T": "2017-11-10T23:21:00",
|
|
"BV": 0.44927001
|
|
},
|
|
{
|
|
"O": 0.03612926,
|
|
"H": 0.03639819,
|
|
"L": 0.03612204,
|
|
"C": 0.03613287,
|
|
"V": 3.76442398,
|
|
"T": "2017-11-10T23:23:00",
|
|
"BV": 0.13609523
|
|
},
|
|
{
|
|
"O": 0.03623182,
|
|
"H": 0.03623182,
|
|
"L": 0.03613287,
|
|
"C": 0.03613287,
|
|
"V": 13.403983,
|
|
"T": "2017-11-10T23:24:00",
|
|
"BV": 0.48433654
|
|
},
|
|
{
|
|
"O": 0.03612921,
|
|
"H": 0.03613117,
|
|
"L": 0.03612199,
|
|
"C": 0.03613117,
|
|
"V": 1.76238268,
|
|
"T": "2017-11-10T23:25:00",
|
|
"BV": 0.06367613
|
|
},
|
|
{
|
|
"O": 0.03613117,
|
|
"H": 0.03613117,
|
|
"L": 0.03613117,
|
|
"C": 0.03613117,
|
|
"V": 16.16461053,
|
|
"T": "2017-11-10T23:26:00",
|
|
"BV": 0.58404626
|
|
},
|
|
{
|
|
"O": 0.03612199,
|
|
"H": 0.03612947,
|
|
"L": 0.03612199,
|
|
"C": 0.03612199,
|
|
"V": 0.14838611,
|
|
"T": "2017-11-10T23:27:00",
|
|
"BV": 0.00536008
|
|
},
|
|
{
|
|
"O": 0.03612199,
|
|
"H": 0.03612199,
|
|
"L": 0.03612198,
|
|
"C": 0.03612198,
|
|
"V": 0.64934235,
|
|
"T": "2017-11-10T23:28:00",
|
|
"BV": 0.02345552
|
|
},
|
|
{
|
|
"O": 0.03612198,
|
|
"H": 0.03612199,
|
|
"L": 0.0361108,
|
|
"C": 0.03612199,
|
|
"V": 1.67300403,
|
|
"T": "2017-11-10T23:29:00",
|
|
"BV": 0.06041671
|
|
},
|
|
{
|
|
"O": 0.03612199,
|
|
"H": 0.03612199,
|
|
"L": 0.03611078,
|
|
"C": 0.03611078,
|
|
"V": 0.41446435,
|
|
"T": "2017-11-10T23:30:00",
|
|
"BV": 0.01496697
|
|
},
|
|
{
|
|
"O": 0.0361108,
|
|
"H": 0.0361108,
|
|
"L": 0.0361108,
|
|
"C": 0.0361108,
|
|
"V": 0.49319386,
|
|
"T": "2017-11-10T23:31:00",
|
|
"BV": 0.0178096
|
|
},
|
|
{
|
|
"O": 0.03607723,
|
|
"H": 0.0361108,
|
|
"L": 0.03607723,
|
|
"C": 0.0361108,
|
|
"V": 0.72108424,
|
|
"T": "2017-11-10T23:32:00",
|
|
"BV": 0.02602941
|
|
},
|
|
{
|
|
"O": 0.03607678,
|
|
"H": 0.03612199,
|
|
"L": 0.036,
|
|
"C": 0.036,
|
|
"V": 18.49349222,
|
|
"T": "2017-11-10T23:33:00",
|
|
"BV": 0.66760047
|
|
},
|
|
{
|
|
"O": 0.0360036,
|
|
"H": 0.0360036,
|
|
"L": 0.0360036,
|
|
"C": 0.0360036,
|
|
"V": 0.07719811,
|
|
"T": "2017-11-10T23:34:00",
|
|
"BV": 0.0027794
|
|
},
|
|
{
|
|
"O": 0.03600359,
|
|
"H": 0.03612175,
|
|
"L": 0.03600359,
|
|
"C": 0.03612175,
|
|
"V": 1.38528387,
|
|
"T": "2017-11-10T23:35:00",
|
|
"BV": 0.04999582
|
|
},
|
|
{
|
|
"O": 0.03612175,
|
|
"H": 0.03612175,
|
|
"L": 0.03612175,
|
|
"C": 0.03612175,
|
|
"V": 0.03875781,
|
|
"T": "2017-11-10T23:36:00",
|
|
"BV": 0.00139999
|
|
},
|
|
{
|
|
"O": 0.03612175,
|
|
"H": 0.03612175,
|
|
"L": 0.0360136,
|
|
"C": 0.0360136,
|
|
"V": 8.56870489,
|
|
"T": "2017-11-10T23:37:00",
|
|
"BV": 0.30869691
|
|
},
|
|
{
|
|
"O": 0.0360136,
|
|
"H": 0.03612175,
|
|
"L": 0.03601359,
|
|
"C": 0.03601359,
|
|
"V": 0.61717846,
|
|
"T": "2017-11-10T23:38:00",
|
|
"BV": 0.02227353
|
|
},
|
|
{
|
|
"O": 0.03612175,
|
|
"H": 0.03612175,
|
|
"L": 0.03612175,
|
|
"C": 0.03612175,
|
|
"V": 0.01452117,
|
|
"T": "2017-11-10T23:39:00",
|
|
"BV": 0.00052453
|
|
},
|
|
{
|
|
"O": 0.03601365,
|
|
"H": 0.03612005,
|
|
"L": 0.03601359,
|
|
"C": 0.03612005,
|
|
"V": 0.57737517,
|
|
"T": "2017-11-10T23:40:00",
|
|
"BV": 0.02079501
|
|
},
|
|
{
|
|
"O": 0.03601364,
|
|
"H": 0.0361776,
|
|
"L": 0.03601364,
|
|
"C": 0.0361776,
|
|
"V": 0.82711694,
|
|
"T": "2017-11-10T23:41:00",
|
|
"BV": 0.02986955
|
|
},
|
|
{
|
|
"O": 0.0361776,
|
|
"H": 0.03623891,
|
|
"L": 0.0361776,
|
|
"C": 0.03623087,
|
|
"V": 4.36679204,
|
|
"T": "2017-11-10T23:42:00",
|
|
"BV": 0.1580921
|
|
},
|
|
{
|
|
"O": 0.03623891,
|
|
"H": 0.03632868,
|
|
"L": 0.03623891,
|
|
"C": 0.03632868,
|
|
"V": 0.09758912,
|
|
"T": "2017-11-10T23:43:00",
|
|
"BV": 0.00354467
|
|
},
|
|
{
|
|
"O": 0.03632863,
|
|
"H": 0.03634768,
|
|
"L": 0.03632863,
|
|
"C": 0.03634768,
|
|
"V": 0.31812236,
|
|
"T": "2017-11-10T23:44:00",
|
|
"BV": 0.01156247
|
|
},
|
|
{
|
|
"O": 0.03636178,
|
|
"H": 0.03636178,
|
|
"L": 0.03623087,
|
|
"C": 0.03636003,
|
|
"V": 4.94732267,
|
|
"T": "2017-11-10T23:45:00",
|
|
"BV": 0.17979504
|
|
},
|
|
{
|
|
"O": 0.03635994,
|
|
"H": 0.03635994,
|
|
"L": 0.03619995,
|
|
"C": 0.03619995,
|
|
"V": 0.9031533,
|
|
"T": "2017-11-10T23:46:00",
|
|
"BV": 0.03279808
|
|
},
|
|
{
|
|
"O": 0.03623087,
|
|
"H": 0.03623087,
|
|
"L": 0.03623087,
|
|
"C": 0.03623087,
|
|
"V": 0.76455379,
|
|
"T": "2017-11-10T23:47:00",
|
|
"BV": 0.02770042
|
|
},
|
|
{
|
|
"O": 0.03636002,
|
|
"H": 0.03636002,
|
|
"L": 0.03604655,
|
|
"C": 0.03604655,
|
|
"V": 0.91545719,
|
|
"T": "2017-11-10T23:48:00",
|
|
"BV": 0.03318028
|
|
},
|
|
{
|
|
"O": 0.03604655,
|
|
"H": 0.03604655,
|
|
"L": 0.036,
|
|
"C": 0.036,
|
|
"V": 1.37137689,
|
|
"T": "2017-11-10T23:49:00",
|
|
"BV": 0.04937357
|
|
},
|
|
{
|
|
"O": 0.036,
|
|
"H": 0.036,
|
|
"L": 0.036,
|
|
"C": 0.036,
|
|
"V": 0.35726119,
|
|
"T": "2017-11-10T23:50:00",
|
|
"BV": 0.01286138
|
|
},
|
|
{
|
|
"O": 0.0360036,
|
|
"H": 0.03600719,
|
|
"L": 0.03590162,
|
|
"C": 0.03600719,
|
|
"V": 5.51798974,
|
|
"T": "2017-11-10T23:51:00",
|
|
"BV": 0.19851315
|
|
},
|
|
{
|
|
"O": 0.0360036,
|
|
"H": 0.03600362,
|
|
"L": 0.0360036,
|
|
"C": 0.03600362,
|
|
"V": 0.752334,
|
|
"T": "2017-11-10T23:52:00",
|
|
"BV": 0.02708672
|
|
},
|
|
{
|
|
"O": 0.03600361,
|
|
"H": 0.03600719,
|
|
"L": 0.03600359,
|
|
"C": 0.03600719,
|
|
"V": 27.2859339,
|
|
"T": "2017-11-10T23:53:00",
|
|
"BV": 0.98239189
|
|
},
|
|
{
|
|
"O": 0.03600361,
|
|
"H": 0.03600361,
|
|
"L": 0.03600361,
|
|
"C": 0.03600361,
|
|
"V": 0.61,
|
|
"T": "2017-11-10T23:55:00",
|
|
"BV": 0.0219622
|
|
},
|
|
{
|
|
"O": 0.03600361,
|
|
"H": 0.03600361,
|
|
"L": 0.03600359,
|
|
"C": 0.03600359,
|
|
"V": 4.32959123,
|
|
"T": "2017-11-10T23:56:00",
|
|
"BV": 0.15588087
|
|
},
|
|
{
|
|
"O": 0.03600359,
|
|
"H": 0.03600359,
|
|
"L": 0.03600359,
|
|
"C": 0.03600359,
|
|
"V": 1.12671513,
|
|
"T": "2017-11-10T23:57:00",
|
|
"BV": 0.04056575
|
|
},
|
|
{
|
|
"O": 0.03590491,
|
|
"H": 0.03600578,
|
|
"L": 0.03590132,
|
|
"C": 0.03600578,
|
|
"V": 15.72783425,
|
|
"T": "2017-11-10T23:58:00",
|
|
"BV": 0.56465935
|
|
},
|
|
{
|
|
"O": 0.03600549,
|
|
"H": 0.03636161,
|
|
"L": 0.03600549,
|
|
"C": 0.03636161,
|
|
"V": 5.0,
|
|
"T": "2017-11-10T23:59:00",
|
|
"BV": 0.18166182
|
|
},
|
|
{
|
|
"O": 0.03600549,
|
|
"H": 0.03636129,
|
|
"L": 0.03600549,
|
|
"C": 0.03636129,
|
|
"V": 0.27501532,
|
|
"T": "2017-11-11T00:00:00",
|
|
"BV": 0.00992872
|
|
},
|
|
{
|
|
"O": 0.03636129,
|
|
"H": 0.03636129,
|
|
"L": 0.03600552,
|
|
"C": 0.0360057,
|
|
"V": 0.9293728,
|
|
"T": "2017-11-11T00:01:00",
|
|
"BV": 0.03356057
|
|
},
|
|
{
|
|
"O": 0.03600937,
|
|
"H": 0.03600963,
|
|
"L": 0.03600937,
|
|
"C": 0.03600963,
|
|
"V": 0.4395999,
|
|
"T": "2017-11-11T00:02:00",
|
|
"BV": 0.01582974
|
|
},
|
|
{
|
|
"O": 0.03601037,
|
|
"H": 0.0360141,
|
|
"L": 0.03601037,
|
|
"C": 0.0360105,
|
|
"V": 9.5768695,
|
|
"T": "2017-11-11T00:03:00",
|
|
"BV": 0.34486846
|
|
},
|
|
{
|
|
"O": 0.03600002,
|
|
"H": 0.0360105,
|
|
"L": 0.03600001,
|
|
"C": 0.0360105,
|
|
"V": 1.57958872,
|
|
"T": "2017-11-11T00:04:00",
|
|
"BV": 0.05686625
|
|
},
|
|
{
|
|
"O": 0.0360105,
|
|
"H": 0.03621546,
|
|
"L": 0.0360105,
|
|
"C": 0.03621546,
|
|
"V": 1.50138196,
|
|
"T": "2017-11-11T00:06:00",
|
|
"BV": 0.05407391
|
|
},
|
|
{
|
|
"O": 0.03621537,
|
|
"H": 0.03632425,
|
|
"L": 0.03621537,
|
|
"C": 0.03632425,
|
|
"V": 1.3810138,
|
|
"T": "2017-11-11T00:07:00",
|
|
"BV": 0.05013088
|
|
},
|
|
{
|
|
"O": 0.03619549,
|
|
"H": 0.03632425,
|
|
"L": 0.03619549,
|
|
"C": 0.03632425,
|
|
"V": 1.60589832,
|
|
"T": "2017-11-11T00:08:00",
|
|
"BV": 0.05822126
|
|
},
|
|
{
|
|
"O": 0.0360105,
|
|
"H": 0.0360105,
|
|
"L": 0.0360105,
|
|
"C": 0.0360105,
|
|
"V": 2.26662208,
|
|
"T": "2017-11-11T00:09:00",
|
|
"BV": 0.08162219
|
|
},
|
|
{
|
|
"O": 0.0360105,
|
|
"H": 0.0360105,
|
|
"L": 0.0360105,
|
|
"C": 0.0360105,
|
|
"V": 3.38913782,
|
|
"T": "2017-11-11T00:10:00",
|
|
"BV": 0.12204454
|
|
},
|
|
{
|
|
"O": 0.0360105,
|
|
"H": 0.03617887,
|
|
"L": 0.0360105,
|
|
"C": 0.0360105,
|
|
"V": 2.81208729,
|
|
"T": "2017-11-11T00:11:00",
|
|
"BV": 0.10135964
|
|
},
|
|
{
|
|
"O": 0.0360105,
|
|
"H": 0.0360105,
|
|
"L": 0.0360105,
|
|
"C": 0.0360105,
|
|
"V": 1.37397073,
|
|
"T": "2017-11-11T00:12:00",
|
|
"BV": 0.04947737
|
|
},
|
|
{
|
|
"O": 0.0360105,
|
|
"H": 0.0360105,
|
|
"L": 0.03599493,
|
|
"C": 0.03599493,
|
|
"V": 1.96636302,
|
|
"T": "2017-11-11T00:13:00",
|
|
"BV": 0.07079354
|
|
},
|
|
{
|
|
"O": 0.03592512,
|
|
"H": 0.03599493,
|
|
"L": 0.03592512,
|
|
"C": 0.03599493,
|
|
"V": 1.80588475,
|
|
"T": "2017-11-11T00:14:00",
|
|
"BV": 0.06494836
|
|
},
|
|
{
|
|
"O": 0.03592512,
|
|
"H": 0.03592512,
|
|
"L": 0.0358805,
|
|
"C": 0.0358805,
|
|
"V": 13.09148421,
|
|
"T": "2017-11-11T00:15:00",
|
|
"BV": 0.4699929
|
|
},
|
|
{
|
|
"O": 0.0358805,
|
|
"H": 0.0358805,
|
|
"L": 0.0358805,
|
|
"C": 0.0358805,
|
|
"V": 1.02914793,
|
|
"T": "2017-11-11T00:16:00",
|
|
"BV": 0.03692634
|
|
},
|
|
{
|
|
"O": 0.03595,
|
|
"H": 0.03595,
|
|
"L": 0.03595,
|
|
"C": 0.03595,
|
|
"V": 0.2885,
|
|
"T": "2017-11-11T00:18:00",
|
|
"BV": 0.01037157
|
|
},
|
|
{
|
|
"O": 0.0359483,
|
|
"H": 0.0359483,
|
|
"L": 0.03589124,
|
|
"C": 0.03589124,
|
|
"V": 0.08290303,
|
|
"T": "2017-11-11T00:19:00",
|
|
"BV": 0.00297875
|
|
},
|
|
{
|
|
"O": 0.03589124,
|
|
"H": 0.03589124,
|
|
"L": 0.03589124,
|
|
"C": 0.03589124,
|
|
"V": 0.0444,
|
|
"T": "2017-11-11T00:20:00",
|
|
"BV": 0.00159357
|
|
},
|
|
{
|
|
"O": 0.0359483,
|
|
"H": 0.0359483,
|
|
"L": 0.0358805,
|
|
"C": 0.0358805,
|
|
"V": 2.29122463,
|
|
"T": "2017-11-11T00:21:00",
|
|
"BV": 0.08224974
|
|
},
|
|
{
|
|
"O": 0.03595,
|
|
"H": 0.03595,
|
|
"L": 0.03595,
|
|
"C": 0.03595,
|
|
"V": 0.61258307,
|
|
"T": "2017-11-11T00:22:00",
|
|
"BV": 0.02202235
|
|
},
|
|
{
|
|
"O": 0.03588766,
|
|
"H": 0.03595,
|
|
"L": 0.03588766,
|
|
"C": 0.03595,
|
|
"V": 7.91876707,
|
|
"T": "2017-11-11T00:23:00",
|
|
"BV": 0.28465905
|
|
},
|
|
{
|
|
"O": 0.03596072,
|
|
"H": 0.03596072,
|
|
"L": 0.03595,
|
|
"C": 0.03595,
|
|
"V": 0.65097845,
|
|
"T": "2017-11-11T00:26:00",
|
|
"BV": 0.02340464
|
|
},
|
|
{
|
|
"O": 0.03595359,
|
|
"H": 0.03595359,
|
|
"L": 0.03595,
|
|
"C": 0.03595,
|
|
"V": 2.12662038,
|
|
"T": "2017-11-11T00:27:00",
|
|
"BV": 0.07645843
|
|
},
|
|
{
|
|
"O": 0.03595,
|
|
"H": 0.03595,
|
|
"L": 0.03595,
|
|
"C": 0.03595,
|
|
"V": 0.49147003,
|
|
"T": "2017-11-11T00:28:00",
|
|
"BV": 0.0176683
|
|
},
|
|
{
|
|
"O": 0.03595,
|
|
"H": 0.03599493,
|
|
"L": 0.03595,
|
|
"C": 0.03595,
|
|
"V": 1.36244147,
|
|
"T": "2017-11-11T00:29:00",
|
|
"BV": 0.04900465
|
|
},
|
|
{
|
|
"O": 0.03595,
|
|
"H": 0.03595,
|
|
"L": 0.03595,
|
|
"C": 0.03595,
|
|
"V": 0.30613164,
|
|
"T": "2017-11-11T00:30:00",
|
|
"BV": 0.01100543
|
|
},
|
|
{
|
|
"O": 0.03595,
|
|
"H": 0.03595,
|
|
"L": 0.03595,
|
|
"C": 0.03595,
|
|
"V": 0.62744554,
|
|
"T": "2017-11-11T00:31:00",
|
|
"BV": 0.02255665
|
|
},
|
|
{
|
|
"O": 0.03595,
|
|
"H": 0.03595893,
|
|
"L": 0.03595,
|
|
"C": 0.03595893,
|
|
"V": 0.76477772,
|
|
"T": "2017-11-11T00:32:00",
|
|
"BV": 0.02749788
|
|
},
|
|
{
|
|
"O": 0.03595893,
|
|
"H": 0.03595893,
|
|
"L": 0.03595,
|
|
"C": 0.03595893,
|
|
"V": 5.61259838,
|
|
"T": "2017-11-11T00:33:00",
|
|
"BV": 0.20177634
|
|
},
|
|
{
|
|
"O": 0.03595893,
|
|
"H": 0.03595893,
|
|
"L": 0.03595359,
|
|
"C": 0.03595359,
|
|
"V": 0.09415674,
|
|
"T": "2017-11-11T00:34:00",
|
|
"BV": 0.00338541
|
|
},
|
|
{
|
|
"O": 0.03595338,
|
|
"H": 0.03595338,
|
|
"L": 0.03595338,
|
|
"C": 0.03595338,
|
|
"V": 0.30185929,
|
|
"T": "2017-11-11T00:35:00",
|
|
"BV": 0.01085286
|
|
},
|
|
{
|
|
"O": 0.03595338,
|
|
"H": 0.03595338,
|
|
"L": 0.03595,
|
|
"C": 0.03595,
|
|
"V": 1.01549385,
|
|
"T": "2017-11-11T00:37:00",
|
|
"BV": 0.03650824
|
|
},
|
|
{
|
|
"O": 0.03595,
|
|
"H": 0.03595,
|
|
"L": 0.03595,
|
|
"C": 0.03595,
|
|
"V": 0.49725511,
|
|
"T": "2017-11-11T00:38:00",
|
|
"BV": 0.01787631
|
|
},
|
|
{
|
|
"O": 0.03595,
|
|
"H": 0.03595338,
|
|
"L": 0.03595,
|
|
"C": 0.03595338,
|
|
"V": 0.9213467,
|
|
"T": "2017-11-11T00:39:00",
|
|
"BV": 0.03312239
|
|
},
|
|
{
|
|
"O": 0.03595359,
|
|
"H": 0.03595893,
|
|
"L": 0.03595359,
|
|
"C": 0.03595893,
|
|
"V": 1.20223963,
|
|
"T": "2017-11-11T00:40:00",
|
|
"BV": 0.0432311
|
|
},
|
|
{
|
|
"O": 0.03595893,
|
|
"H": 0.03599493,
|
|
"L": 0.03595893,
|
|
"C": 0.03599493,
|
|
"V": 7.82916332,
|
|
"T": "2017-11-11T00:41:00",
|
|
"BV": 0.28181016
|
|
},
|
|
{
|
|
"O": 0.03599493,
|
|
"H": 0.03599493,
|
|
"L": 0.03599493,
|
|
"C": 0.03599493,
|
|
"V": 0.57666482,
|
|
"T": "2017-11-11T00:42:00",
|
|
"BV": 0.02075699
|
|
},
|
|
{
|
|
"O": 0.03599493,
|
|
"H": 0.036,
|
|
"L": 0.03599493,
|
|
"C": 0.036,
|
|
"V": 7.68580325,
|
|
"T": "2017-11-11T00:43:00",
|
|
"BV": 0.27665001
|
|
},
|
|
{
|
|
"O": 0.03599493,
|
|
"H": 0.03599493,
|
|
"L": 0.03599493,
|
|
"C": 0.03599493,
|
|
"V": 0.29832151,
|
|
"T": "2017-11-11T00:44:00",
|
|
"BV": 0.01073805
|
|
},
|
|
{
|
|
"O": 0.036,
|
|
"H": 0.0360105,
|
|
"L": 0.036,
|
|
"C": 0.0360105,
|
|
"V": 0.31040479,
|
|
"T": "2017-11-11T00:45:00",
|
|
"BV": 0.01117693
|
|
},
|
|
{
|
|
"O": 0.03612616,
|
|
"H": 0.03612616,
|
|
"L": 0.0360105,
|
|
"C": 0.0360105,
|
|
"V": 0.36762554,
|
|
"T": "2017-11-11T00:46:00",
|
|
"BV": 0.01324875
|
|
},
|
|
{
|
|
"O": 0.036,
|
|
"H": 0.036,
|
|
"L": 0.03599493,
|
|
"C": 0.03599493,
|
|
"V": 1.14174919,
|
|
"T": "2017-11-11T00:47:00",
|
|
"BV": 0.04110163
|
|
},
|
|
{
|
|
"O": 0.03599493,
|
|
"H": 0.03599493,
|
|
"L": 0.03595,
|
|
"C": 0.03595,
|
|
"V": 0.33319802,
|
|
"T": "2017-11-11T00:48:00",
|
|
"BV": 0.01197939
|
|
},
|
|
{
|
|
"O": 0.03595,
|
|
"H": 0.03610222,
|
|
"L": 0.03594995,
|
|
"C": 0.03610222,
|
|
"V": 0.83483047,
|
|
"T": "2017-11-11T00:49:00",
|
|
"BV": 0.03001242
|
|
},
|
|
{
|
|
"O": 0.03610222,
|
|
"H": 0.03610222,
|
|
"L": 0.03610222,
|
|
"C": 0.03610222,
|
|
"V": 0.55398254,
|
|
"T": "2017-11-11T00:50:00",
|
|
"BV": 0.01999998
|
|
},
|
|
{
|
|
"O": 0.0358805,
|
|
"H": 0.0358805,
|
|
"L": 0.0358805,
|
|
"C": 0.0358805,
|
|
"V": 0.15135626,
|
|
"T": "2017-11-11T00:51:00",
|
|
"BV": 0.00543073
|
|
},
|
|
{
|
|
"O": 0.03604164,
|
|
"H": 0.03607202,
|
|
"L": 0.03604162,
|
|
"C": 0.03607202,
|
|
"V": 4.4828,
|
|
"T": "2017-11-11T00:52:00",
|
|
"BV": 0.16157702
|
|
},
|
|
{
|
|
"O": 0.0360516,
|
|
"H": 0.03614181,
|
|
"L": 0.0360516,
|
|
"C": 0.03614181,
|
|
"V": 0.44454188,
|
|
"T": "2017-11-11T00:53:00",
|
|
"BV": 0.01602912
|
|
},
|
|
{
|
|
"O": 0.03605165,
|
|
"H": 0.03607202,
|
|
"L": 0.0360516,
|
|
"C": 0.03607202,
|
|
"V": 1.32474318,
|
|
"T": "2017-11-11T00:55:00",
|
|
"BV": 0.04776182
|
|
},
|
|
{
|
|
"O": 0.03607202,
|
|
"H": 0.03607202,
|
|
"L": 0.0358805,
|
|
"C": 0.0358805,
|
|
"V": 0.89983695,
|
|
"T": "2017-11-11T00:56:00",
|
|
"BV": 0.0324299
|
|
},
|
|
{
|
|
"O": 0.0358805,
|
|
"H": 0.03590053,
|
|
"L": 0.0358805,
|
|
"C": 0.03588051,
|
|
"V": 8.56956861,
|
|
"T": "2017-11-11T00:57:00",
|
|
"BV": 0.30748885
|
|
},
|
|
{
|
|
"O": 0.03588055,
|
|
"H": 0.03588055,
|
|
"L": 0.03588051,
|
|
"C": 0.03588051,
|
|
"V": 2.20497463,
|
|
"T": "2017-11-11T00:58:00",
|
|
"BV": 0.07911561
|
|
},
|
|
{
|
|
"O": 0.03605,
|
|
"H": 0.03605,
|
|
"L": 0.03588053,
|
|
"C": 0.03588053,
|
|
"V": 0.69970933,
|
|
"T": "2017-11-11T01:00:00",
|
|
"BV": 0.02511677
|
|
},
|
|
{
|
|
"O": 0.03588053,
|
|
"H": 0.03588057,
|
|
"L": 0.03588053,
|
|
"C": 0.03588057,
|
|
"V": 1.11226448,
|
|
"T": "2017-11-11T01:01:00",
|
|
"BV": 0.03990864
|
|
},
|
|
{
|
|
"O": 0.03614,
|
|
"H": 0.036141,
|
|
"L": 0.03614,
|
|
"C": 0.03614,
|
|
"V": 1.07077464,
|
|
"T": "2017-11-11T01:02:00",
|
|
"BV": 0.03869812
|
|
},
|
|
{
|
|
"O": 0.03614,
|
|
"H": 0.03614,
|
|
"L": 0.03614,
|
|
"C": 0.03614,
|
|
"V": 0.65340342,
|
|
"T": "2017-11-11T01:04:00",
|
|
"BV": 0.02361398
|
|
},
|
|
{
|
|
"O": 0.03588053,
|
|
"H": 0.03614,
|
|
"L": 0.03588052,
|
|
"C": 0.03588052,
|
|
"V": 1.96545444,
|
|
"T": "2017-11-11T01:05:00",
|
|
"BV": 0.07058437
|
|
},
|
|
{
|
|
"O": 0.03588054,
|
|
"H": 0.03588054,
|
|
"L": 0.03588054,
|
|
"C": 0.03588054,
|
|
"V": 0.06605143,
|
|
"T": "2017-11-11T01:06:00",
|
|
"BV": 0.00236996
|
|
},
|
|
{
|
|
"O": 0.03588056,
|
|
"H": 0.03588056,
|
|
"L": 0.03588056,
|
|
"C": 0.03588056,
|
|
"V": 0.10002523,
|
|
"T": "2017-11-11T01:07:00",
|
|
"BV": 0.00358896
|
|
},
|
|
{
|
|
"O": 0.03617201,
|
|
"H": 0.03617201,
|
|
"L": 0.03588056,
|
|
"C": 0.03588056,
|
|
"V": 1.8688,
|
|
"T": "2017-11-11T01:08:00",
|
|
"BV": 0.06741292
|
|
},
|
|
{
|
|
"O": 0.03588056,
|
|
"H": 0.03617202,
|
|
"L": 0.03588056,
|
|
"C": 0.03591966,
|
|
"V": 6.28542748,
|
|
"T": "2017-11-11T01:09:00",
|
|
"BV": 0.22725937
|
|
},
|
|
{
|
|
"O": 0.0360997,
|
|
"H": 0.0360997,
|
|
"L": 0.0358809,
|
|
"C": 0.0358809,
|
|
"V": 0.13949253,
|
|
"T": "2017-11-11T01:10:00",
|
|
"BV": 0.00501846
|
|
},
|
|
{
|
|
"O": 0.0360636,
|
|
"H": 0.0360636,
|
|
"L": 0.0358809,
|
|
"C": 0.0358809,
|
|
"V": 1.81766714,
|
|
"T": "2017-11-11T01:11:00",
|
|
"BV": 0.06525862
|
|
},
|
|
{
|
|
"O": 0.0358809,
|
|
"H": 0.0358809,
|
|
"L": 0.0358809,
|
|
"C": 0.0358809,
|
|
"V": 0.71793485,
|
|
"T": "2017-11-11T01:12:00",
|
|
"BV": 0.02576014
|
|
},
|
|
{
|
|
"O": 0.0358809,
|
|
"H": 0.0358809,
|
|
"L": 0.0358809,
|
|
"C": 0.0358809,
|
|
"V": 0.99136742,
|
|
"T": "2017-11-11T01:13:00",
|
|
"BV": 0.03557115
|
|
},
|
|
{
|
|
"O": 0.03593753,
|
|
"H": 0.0359735,
|
|
"L": 0.03588092,
|
|
"C": 0.0359735,
|
|
"V": 0.37699347,
|
|
"T": "2017-11-11T01:14:00",
|
|
"BV": 0.01354868
|
|
},
|
|
{
|
|
"O": 0.036,
|
|
"H": 0.036,
|
|
"L": 0.036,
|
|
"C": 0.036,
|
|
"V": 0.1773,
|
|
"T": "2017-11-11T01:15:00",
|
|
"BV": 0.0063828
|
|
},
|
|
{
|
|
"O": 0.03597355,
|
|
"H": 0.03597355,
|
|
"L": 0.03597355,
|
|
"C": 0.03597355,
|
|
"V": 6.30473691,
|
|
"T": "2017-11-11T01:16:00",
|
|
"BV": 0.22680375
|
|
},
|
|
{
|
|
"O": 0.03597355,
|
|
"H": 0.0360635,
|
|
"L": 0.0358868,
|
|
"C": 0.0360635,
|
|
"V": 2.45456988,
|
|
"T": "2017-11-11T01:17:00",
|
|
"BV": 0.08832512
|
|
},
|
|
{
|
|
"O": 0.0360635,
|
|
"H": 0.0360635,
|
|
"L": 0.0360635,
|
|
"C": 0.0360635,
|
|
"V": 0.91388867,
|
|
"T": "2017-11-11T01:19:00",
|
|
"BV": 0.03295801
|
|
},
|
|
{
|
|
"O": 0.03599138,
|
|
"H": 0.0360635,
|
|
"L": 0.03588092,
|
|
"C": 0.0360635,
|
|
"V": 5.87732255,
|
|
"T": "2017-11-11T01:20:00",
|
|
"BV": 0.21178313
|
|
},
|
|
{
|
|
"O": 0.0360635,
|
|
"H": 0.0360635,
|
|
"L": 0.0360635,
|
|
"C": 0.0360635,
|
|
"V": 0.03186956,
|
|
"T": "2017-11-11T01:21:00",
|
|
"BV": 0.00114932
|
|
},
|
|
{
|
|
"O": 0.0360635,
|
|
"H": 0.0360635,
|
|
"L": 0.0360635,
|
|
"C": 0.0360635,
|
|
"V": 0.28318396,
|
|
"T": "2017-11-11T01:22:00",
|
|
"BV": 0.01021259
|
|
},
|
|
{
|
|
"O": 0.0360635,
|
|
"H": 0.0360635,
|
|
"L": 0.0360635,
|
|
"C": 0.0360635,
|
|
"V": 16.43729888,
|
|
"T": "2017-11-11T01:23:00",
|
|
"BV": 0.59278652
|
|
},
|
|
{
|
|
"O": 0.0360635,
|
|
"H": 0.0360635,
|
|
"L": 0.0360635,
|
|
"C": 0.0360635,
|
|
"V": 0.70231403,
|
|
"T": "2017-11-11T01:24:00",
|
|
"BV": 0.02532785
|
|
},
|
|
{
|
|
"O": 0.0360635,
|
|
"H": 0.0360997,
|
|
"L": 0.0360635,
|
|
"C": 0.0360635,
|
|
"V": 0.53756671,
|
|
"T": "2017-11-11T01:25:00",
|
|
"BV": 0.01938706
|
|
},
|
|
{
|
|
"O": 0.0360997,
|
|
"H": 0.0360997,
|
|
"L": 0.0360635,
|
|
"C": 0.0360635,
|
|
"V": 8.06587881,
|
|
"T": "2017-11-11T01:26:00",
|
|
"BV": 0.29088434
|
|
},
|
|
{
|
|
"O": 0.0360635,
|
|
"H": 0.0360635,
|
|
"L": 0.0360635,
|
|
"C": 0.0360635,
|
|
"V": 2.58841803,
|
|
"T": "2017-11-11T01:27:00",
|
|
"BV": 0.09334739
|
|
},
|
|
{
|
|
"O": 0.0360635,
|
|
"H": 0.0360635,
|
|
"L": 0.0360635,
|
|
"C": 0.0360635,
|
|
"V": 0.05,
|
|
"T": "2017-11-11T01:28:00",
|
|
"BV": 0.00180317
|
|
},
|
|
{
|
|
"O": 0.0360635,
|
|
"H": 0.0360635,
|
|
"L": 0.0360635,
|
|
"C": 0.0360635,
|
|
"V": 0.31555087,
|
|
"T": "2017-11-11T01:29:00",
|
|
"BV": 0.01137986
|
|
},
|
|
{
|
|
"O": 0.0360635,
|
|
"H": 0.03617202,
|
|
"L": 0.0360635,
|
|
"C": 0.03617202,
|
|
"V": 2.68109988,
|
|
"T": "2017-11-11T01:30:00",
|
|
"BV": 0.09684254
|
|
},
|
|
{
|
|
"O": 0.0360997,
|
|
"H": 0.0360997,
|
|
"L": 0.0360997,
|
|
"C": 0.0360997,
|
|
"V": 4.41777745,
|
|
"T": "2017-11-11T01:31:00",
|
|
"BV": 0.15948043
|
|
},
|
|
{
|
|
"O": 0.0360997,
|
|
"H": 0.03617199,
|
|
"L": 0.0360997,
|
|
"C": 0.0360997,
|
|
"V": 2.71930841,
|
|
"T": "2017-11-11T01:32:00",
|
|
"BV": 0.09818163
|
|
},
|
|
{
|
|
"O": 0.03617199,
|
|
"H": 0.03617202,
|
|
"L": 0.0360635,
|
|
"C": 0.0360635,
|
|
"V": 9.31214161,
|
|
"T": "2017-11-11T01:33:00",
|
|
"BV": 0.33624628
|
|
},
|
|
{
|
|
"O": 0.03606,
|
|
"H": 0.0360635,
|
|
"L": 0.03606,
|
|
"C": 0.0360635,
|
|
"V": 0.67588821,
|
|
"T": "2017-11-11T01:34:00",
|
|
"BV": 0.02437459
|
|
},
|
|
{
|
|
"O": 0.0360635,
|
|
"H": 0.036171,
|
|
"L": 0.03606,
|
|
"C": 0.036171,
|
|
"V": 3.3781787,
|
|
"T": "2017-11-11T01:35:00",
|
|
"BV": 0.12193578
|
|
},
|
|
{
|
|
"O": 0.03606,
|
|
"H": 0.03606,
|
|
"L": 0.0358805,
|
|
"C": 0.0358805,
|
|
"V": 17.04064456,
|
|
"T": "2017-11-11T01:36:00",
|
|
"BV": 0.61201129
|
|
},
|
|
{
|
|
"O": 0.0358805,
|
|
"H": 0.036,
|
|
"L": 0.0358805,
|
|
"C": 0.036,
|
|
"V": 10.94632222,
|
|
"T": "2017-11-11T01:37:00",
|
|
"BV": 0.39349521
|
|
},
|
|
{
|
|
"O": 0.036,
|
|
"H": 0.036,
|
|
"L": 0.0358805,
|
|
"C": 0.0358805,
|
|
"V": 3.25535723,
|
|
"T": "2017-11-11T01:38:00",
|
|
"BV": 0.11717938
|
|
},
|
|
{
|
|
"O": 0.0358805,
|
|
"H": 0.0358805,
|
|
"L": 0.0358805,
|
|
"C": 0.0358805,
|
|
"V": 0.18721277,
|
|
"T": "2017-11-11T01:39:00",
|
|
"BV": 0.00671727
|
|
},
|
|
{
|
|
"O": 0.0358805,
|
|
"H": 0.0358805,
|
|
"L": 0.0358805,
|
|
"C": 0.0358805,
|
|
"V": 0.24919089,
|
|
"T": "2017-11-11T01:40:00",
|
|
"BV": 0.00894108
|
|
},
|
|
{
|
|
"O": 0.0358805,
|
|
"H": 0.035964,
|
|
"L": 0.0358805,
|
|
"C": 0.035964,
|
|
"V": 1.68505703,
|
|
"T": "2017-11-11T01:41:00",
|
|
"BV": 0.06046568
|
|
},
|
|
{
|
|
"O": 0.035964,
|
|
"H": 0.035964,
|
|
"L": 0.0358805,
|
|
"C": 0.0358805,
|
|
"V": 5.11748241,
|
|
"T": "2017-11-11T01:44:00",
|
|
"BV": 0.18364102
|
|
},
|
|
{
|
|
"O": 0.036,
|
|
"H": 0.036,
|
|
"L": 0.036,
|
|
"C": 0.036,
|
|
"V": 0.64737168,
|
|
"T": "2017-11-11T01:45:00",
|
|
"BV": 0.02330537
|
|
},
|
|
{
|
|
"O": 0.0359,
|
|
"H": 0.0359,
|
|
"L": 0.0358805,
|
|
"C": 0.0358805,
|
|
"V": 5.0424385,
|
|
"T": "2017-11-11T01:46:00",
|
|
"BV": 0.1810182
|
|
},
|
|
{
|
|
"O": 0.0359,
|
|
"H": 0.0359,
|
|
"L": 0.0358805,
|
|
"C": 0.0358805,
|
|
"V": 5.782,
|
|
"T": "2017-11-11T01:47:00",
|
|
"BV": 0.20757185
|
|
},
|
|
{
|
|
"O": 0.0359,
|
|
"H": 0.0359,
|
|
"L": 0.0359,
|
|
"C": 0.0359,
|
|
"V": 0.02774522,
|
|
"T": "2017-11-11T01:48:00",
|
|
"BV": 0.00099605
|
|
},
|
|
{
|
|
"O": 0.0358805,
|
|
"H": 0.0358805,
|
|
"L": 0.03588,
|
|
"C": 0.03588,
|
|
"V": 2.48540016,
|
|
"T": "2017-11-11T01:49:00",
|
|
"BV": 0.08917717
|
|
},
|
|
{
|
|
"O": 0.03588,
|
|
"H": 0.03588,
|
|
"L": 0.03588,
|
|
"C": 0.03588,
|
|
"V": 0.03747476,
|
|
"T": "2017-11-11T01:52:00",
|
|
"BV": 0.00134459
|
|
},
|
|
{
|
|
"O": 0.0359,
|
|
"H": 0.0359,
|
|
"L": 0.0359,
|
|
"C": 0.0359,
|
|
"V": 6.57884965,
|
|
"T": "2017-11-11T01:53:00",
|
|
"BV": 0.23618068
|
|
},
|
|
{
|
|
"O": 0.03588,
|
|
"H": 0.03588,
|
|
"L": 0.03588,
|
|
"C": 0.03588,
|
|
"V": 1.27913363,
|
|
"T": "2017-11-11T01:54:00",
|
|
"BV": 0.0458953
|
|
},
|
|
{
|
|
"O": 0.0359,
|
|
"H": 0.0359,
|
|
"L": 0.035879,
|
|
"C": 0.035879,
|
|
"V": 4.67339953,
|
|
"T": "2017-11-11T01:55:00",
|
|
"BV": 0.16767861
|
|
},
|
|
{
|
|
"O": 0.03588,
|
|
"H": 0.0359,
|
|
"L": 0.03588,
|
|
"C": 0.0359,
|
|
"V": 1.30294956,
|
|
"T": "2017-11-11T01:56:00",
|
|
"BV": 0.04677588
|
|
},
|
|
{
|
|
"O": 0.03599999,
|
|
"H": 0.03599999,
|
|
"L": 0.03599999,
|
|
"C": 0.03599999,
|
|
"V": 0.02785515,
|
|
"T": "2017-11-11T01:57:00",
|
|
"BV": 0.00100278
|
|
},
|
|
{
|
|
"O": 0.03599999,
|
|
"H": 0.03599999,
|
|
"L": 0.0359,
|
|
"C": 0.03599999,
|
|
"V": 4.44410243,
|
|
"T": "2017-11-11T01:58:00",
|
|
"BV": 0.15967241
|
|
},
|
|
{
|
|
"O": 0.0359,
|
|
"H": 0.03599999,
|
|
"L": 0.035879,
|
|
"C": 0.0359,
|
|
"V": 1.73531389,
|
|
"T": "2017-11-11T01:59:00",
|
|
"BV": 0.062325
|
|
},
|
|
{
|
|
"O": 0.035879,
|
|
"H": 0.0359,
|
|
"L": 0.035879,
|
|
"C": 0.0359,
|
|
"V": 0.20055181,
|
|
"T": "2017-11-11T02:00:00",
|
|
"BV": 0.007196
|
|
},
|
|
{
|
|
"O": 0.035879,
|
|
"H": 0.035879,
|
|
"L": 0.035879,
|
|
"C": 0.035879,
|
|
"V": 4.58262329,
|
|
"T": "2017-11-11T02:01:00",
|
|
"BV": 0.16441989
|
|
},
|
|
{
|
|
"O": 0.0359,
|
|
"H": 0.036,
|
|
"L": 0.03586094,
|
|
"C": 0.03586094,
|
|
"V": 4.78265336,
|
|
"T": "2017-11-11T02:03:00",
|
|
"BV": 0.17170856
|
|
},
|
|
{
|
|
"O": 0.0359,
|
|
"H": 0.0359,
|
|
"L": 0.0359,
|
|
"C": 0.0359,
|
|
"V": 0.1,
|
|
"T": "2017-11-11T02:04:00",
|
|
"BV": 0.00359
|
|
},
|
|
{
|
|
"O": 0.0359,
|
|
"H": 0.0359,
|
|
"L": 0.03586094,
|
|
"C": 0.03586094,
|
|
"V": 1.3963153,
|
|
"T": "2017-11-11T02:05:00",
|
|
"BV": 0.05009489
|
|
},
|
|
{
|
|
"O": 0.03586,
|
|
"H": 0.03586,
|
|
"L": 0.03586,
|
|
"C": 0.03586,
|
|
"V": 0.27885493,
|
|
"T": "2017-11-11T02:06:00",
|
|
"BV": 0.00999973
|
|
},
|
|
{
|
|
"O": 0.03586094,
|
|
"H": 0.03586094,
|
|
"L": 0.03586094,
|
|
"C": 0.03586094,
|
|
"V": 3.27550537,
|
|
"T": "2017-11-11T02:07:00",
|
|
"BV": 0.11746269
|
|
},
|
|
{
|
|
"O": 0.03586094,
|
|
"H": 0.03586094,
|
|
"L": 0.03586094,
|
|
"C": 0.03586094,
|
|
"V": 6.2740781,
|
|
"T": "2017-11-11T02:09:00",
|
|
"BV": 0.22499432
|
|
},
|
|
{
|
|
"O": 0.03586094,
|
|
"H": 0.03586094,
|
|
"L": 0.03586094,
|
|
"C": 0.03586094,
|
|
"V": 0.55614813,
|
|
"T": "2017-11-11T02:11:00",
|
|
"BV": 0.01994398
|
|
},
|
|
{
|
|
"O": 0.03586094,
|
|
"H": 0.03586094,
|
|
"L": 0.03586094,
|
|
"C": 0.03586094,
|
|
"V": 0.25073094,
|
|
"T": "2017-11-11T02:12:00",
|
|
"BV": 0.00899144
|
|
},
|
|
{
|
|
"O": 0.03586094,
|
|
"H": 0.03586094,
|
|
"L": 0.03575,
|
|
"C": 0.03586094,
|
|
"V": 6.05633638,
|
|
"T": "2017-11-11T02:13:00",
|
|
"BV": 0.21678027
|
|
},
|
|
{
|
|
"O": 0.03575,
|
|
"H": 0.03586094,
|
|
"L": 0.03575,
|
|
"C": 0.03586094,
|
|
"V": 2.99913863,
|
|
"T": "2017-11-11T02:14:00",
|
|
"BV": 0.10722513
|
|
},
|
|
{
|
|
"O": 0.03586593,
|
|
"H": 0.03586593,
|
|
"L": 0.03586094,
|
|
"C": 0.03586094,
|
|
"V": 0.57354081,
|
|
"T": "2017-11-11T02:15:00",
|
|
"BV": 0.02056776
|
|
},
|
|
{
|
|
"O": 0.03586095,
|
|
"H": 0.03586593,
|
|
"L": 0.03586095,
|
|
"C": 0.03586593,
|
|
"V": 1.23663061,
|
|
"T": "2017-11-11T02:16:00",
|
|
"BV": 0.04434759
|
|
},
|
|
{
|
|
"O": 0.03586095,
|
|
"H": 0.03586095,
|
|
"L": 0.03586095,
|
|
"C": 0.03586095,
|
|
"V": 8.96793081,
|
|
"T": "2017-11-11T02:17:00",
|
|
"BV": 0.32159849
|
|
},
|
|
{
|
|
"O": 0.03586095,
|
|
"H": 0.03586095,
|
|
"L": 0.03586094,
|
|
"C": 0.03586094,
|
|
"V": 9.12529889,
|
|
"T": "2017-11-11T02:18:00",
|
|
"BV": 0.32724186
|
|
},
|
|
{
|
|
"O": 0.03586094,
|
|
"H": 0.03586095,
|
|
"L": 0.03586094,
|
|
"C": 0.03586094,
|
|
"V": 0.43065717,
|
|
"T": "2017-11-11T02:19:00",
|
|
"BV": 0.01544374
|
|
},
|
|
{
|
|
"O": 0.03586094,
|
|
"H": 0.03586095,
|
|
"L": 0.03586094,
|
|
"C": 0.03586094,
|
|
"V": 2.86711501,
|
|
"T": "2017-11-11T02:20:00",
|
|
"BV": 0.10281742
|
|
},
|
|
{
|
|
"O": 0.03586094,
|
|
"H": 0.03586094,
|
|
"L": 0.03586094,
|
|
"C": 0.03586094,
|
|
"V": 0.18669311,
|
|
"T": "2017-11-11T02:21:00",
|
|
"BV": 0.00669499
|
|
},
|
|
{
|
|
"O": 0.03585,
|
|
"H": 0.03586094,
|
|
"L": 0.03585,
|
|
"C": 0.03585,
|
|
"V": 0.38187533,
|
|
"T": "2017-11-11T02:23:00",
|
|
"BV": 0.01369156
|
|
},
|
|
{
|
|
"O": 0.03586094,
|
|
"H": 0.03586095,
|
|
"L": 0.03586094,
|
|
"C": 0.03586095,
|
|
"V": 0.2904734,
|
|
"T": "2017-11-11T02:24:00",
|
|
"BV": 0.01041664
|
|
},
|
|
{
|
|
"O": 0.03586095,
|
|
"H": 0.03586095,
|
|
"L": 0.03586095,
|
|
"C": 0.03586095,
|
|
"V": 0.01394274,
|
|
"T": "2017-11-11T02:25:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 0.03586095,
|
|
"H": 0.03586763,
|
|
"L": 0.03586095,
|
|
"C": 0.03586095,
|
|
"V": 0.04182563,
|
|
"T": "2017-11-11T02:26:00",
|
|
"BV": 0.00149993
|
|
},
|
|
{
|
|
"O": 0.03585,
|
|
"H": 0.03585,
|
|
"L": 0.03575,
|
|
"C": 0.03575,
|
|
"V": 0.92346024,
|
|
"T": "2017-11-11T02:27:00",
|
|
"BV": 0.03303039
|
|
},
|
|
{
|
|
"O": 0.03586095,
|
|
"H": 0.03586095,
|
|
"L": 0.03586013,
|
|
"C": 0.03586095,
|
|
"V": 0.42736791,
|
|
"T": "2017-11-11T02:28:00",
|
|
"BV": 0.01532557
|
|
},
|
|
{
|
|
"O": 0.03586095,
|
|
"H": 0.036,
|
|
"L": 0.03586095,
|
|
"C": 0.036,
|
|
"V": 1.09044896,
|
|
"T": "2017-11-11T02:29:00",
|
|
"BV": 0.03913339
|
|
},
|
|
{
|
|
"O": 0.03586095,
|
|
"H": 0.03586095,
|
|
"L": 0.03575,
|
|
"C": 0.03575,
|
|
"V": 1.09048265,
|
|
"T": "2017-11-11T02:30:00",
|
|
"BV": 0.0390257
|
|
},
|
|
{
|
|
"O": 0.03599999,
|
|
"H": 0.03599999,
|
|
"L": 0.03586095,
|
|
"C": 0.03599999,
|
|
"V": 1.53979922,
|
|
"T": "2017-11-11T02:31:00",
|
|
"BV": 0.0554266
|
|
},
|
|
{
|
|
"O": 0.03599999,
|
|
"H": 0.03599999,
|
|
"L": 0.03586095,
|
|
"C": 0.03586095,
|
|
"V": 3.40875532,
|
|
"T": "2017-11-11T02:32:00",
|
|
"BV": 0.12266502
|
|
},
|
|
{
|
|
"O": 0.03586095,
|
|
"H": 0.03603713,
|
|
"L": 0.03581204,
|
|
"C": 0.036,
|
|
"V": 35.77562067,
|
|
"T": "2017-11-11T02:34:00",
|
|
"BV": 1.28688159
|
|
},
|
|
{
|
|
"O": 0.036,
|
|
"H": 0.036,
|
|
"L": 0.036,
|
|
"C": 0.036,
|
|
"V": 17.40154023,
|
|
"T": "2017-11-11T02:35:00",
|
|
"BV": 0.62645538
|
|
},
|
|
{
|
|
"O": 0.036,
|
|
"H": 0.03600624,
|
|
"L": 0.036,
|
|
"C": 0.03600624,
|
|
"V": 8.11845921,
|
|
"T": "2017-11-11T02:36:00",
|
|
"BV": 0.29226699
|
|
},
|
|
{
|
|
"O": 0.036,
|
|
"H": 0.03600624,
|
|
"L": 0.036,
|
|
"C": 0.03600624,
|
|
"V": 55.39245968,
|
|
"T": "2017-11-11T02:37:00",
|
|
"BV": 1.99412853
|
|
},
|
|
{
|
|
"O": 0.03600624,
|
|
"H": 0.03603713,
|
|
"L": 0.036,
|
|
"C": 0.03600624,
|
|
"V": 4.6191,
|
|
"T": "2017-11-11T02:38:00",
|
|
"BV": 0.16630181
|
|
},
|
|
{
|
|
"O": 0.03600624,
|
|
"H": 0.03600624,
|
|
"L": 0.036,
|
|
"C": 0.036,
|
|
"V": 2.48999319,
|
|
"T": "2017-11-11T02:39:00",
|
|
"BV": 0.08964165
|
|
},
|
|
{
|
|
"O": 0.036,
|
|
"H": 0.03603543,
|
|
"L": 0.036,
|
|
"C": 0.03603543,
|
|
"V": 0.60510313,
|
|
"T": "2017-11-11T02:40:00",
|
|
"BV": 0.02178667
|
|
},
|
|
{
|
|
"O": 0.03603543,
|
|
"H": 0.03603543,
|
|
"L": 0.036,
|
|
"C": 0.03603543,
|
|
"V": 9.03951983,
|
|
"T": "2017-11-11T02:41:00",
|
|
"BV": 0.32543566
|
|
},
|
|
{
|
|
"O": 0.03603543,
|
|
"H": 0.03603543,
|
|
"L": 0.036,
|
|
"C": 0.036,
|
|
"V": 15.27863035,
|
|
"T": "2017-11-11T02:42:00",
|
|
"BV": 0.55004411
|
|
},
|
|
{
|
|
"O": 0.035861,
|
|
"H": 0.035861,
|
|
"L": 0.035861,
|
|
"C": 0.035861,
|
|
"V": 0.11683456,
|
|
"T": "2017-11-11T02:43:00",
|
|
"BV": 0.0041898
|
|
},
|
|
{
|
|
"O": 0.035861,
|
|
"H": 0.036,
|
|
"L": 0.035861,
|
|
"C": 0.036,
|
|
"V": 3.41264684,
|
|
"T": "2017-11-11T02:44:00",
|
|
"BV": 0.12279781
|
|
},
|
|
{
|
|
"O": 0.0359983,
|
|
"H": 0.036,
|
|
"L": 0.035861,
|
|
"C": 0.035861,
|
|
"V": 0.63118746,
|
|
"T": "2017-11-11T02:45:00",
|
|
"BV": 0.02267358
|
|
},
|
|
{
|
|
"O": 0.035861,
|
|
"H": 0.035861,
|
|
"L": 0.035861,
|
|
"C": 0.035861,
|
|
"V": 4.00759543,
|
|
"T": "2017-11-11T02:46:00",
|
|
"BV": 0.14371636
|
|
},
|
|
{
|
|
"O": 0.03585429,
|
|
"H": 0.03599999,
|
|
"L": 0.0358322,
|
|
"C": 0.0358322,
|
|
"V": 1.76413044,
|
|
"T": "2017-11-11T02:47:00",
|
|
"BV": 0.06345914
|
|
},
|
|
{
|
|
"O": 0.0358322,
|
|
"H": 0.0358322,
|
|
"L": 0.03581204,
|
|
"C": 0.03581204,
|
|
"V": 1.36104385,
|
|
"T": "2017-11-11T02:48:00",
|
|
"BV": 0.04874756
|
|
},
|
|
{
|
|
"O": 0.03581204,
|
|
"H": 0.03581204,
|
|
"L": 0.03577346,
|
|
"C": 0.03581204,
|
|
"V": 0.50371208,
|
|
"T": "2017-11-11T02:49:00",
|
|
"BV": 0.01803408
|
|
},
|
|
{
|
|
"O": 0.03581204,
|
|
"H": 0.03581204,
|
|
"L": 0.03581034,
|
|
"C": 0.03581204,
|
|
"V": 1.91850351,
|
|
"T": "2017-11-11T02:50:00",
|
|
"BV": 0.06870534
|
|
},
|
|
{
|
|
"O": 0.03581204,
|
|
"H": 0.03581204,
|
|
"L": 0.03581204,
|
|
"C": 0.03581204,
|
|
"V": 9.32533688,
|
|
"T": "2017-11-11T02:51:00",
|
|
"BV": 0.33395933
|
|
},
|
|
{
|
|
"O": 0.0358322,
|
|
"H": 0.0358322,
|
|
"L": 0.035815,
|
|
"C": 0.035815,
|
|
"V": 0.04391245,
|
|
"T": "2017-11-11T02:52:00",
|
|
"BV": 0.001573
|
|
},
|
|
{
|
|
"O": 0.0358305,
|
|
"H": 0.03599999,
|
|
"L": 0.0358305,
|
|
"C": 0.03599999,
|
|
"V": 17.27512774,
|
|
"T": "2017-11-11T02:53:00",
|
|
"BV": 0.62189102
|
|
},
|
|
{
|
|
"O": 0.03599828,
|
|
"H": 0.03599999,
|
|
"L": 0.03599828,
|
|
"C": 0.03599999,
|
|
"V": 0.5555557,
|
|
"T": "2017-11-11T02:57:00",
|
|
"BV": 0.01999994
|
|
},
|
|
{
|
|
"O": 0.03599999,
|
|
"H": 0.03599999,
|
|
"L": 0.0357182,
|
|
"C": 0.03582574,
|
|
"V": 13.96256701,
|
|
"T": "2017-11-11T02:58:00",
|
|
"BV": 0.49928876
|
|
},
|
|
{
|
|
"O": 0.03582574,
|
|
"H": 0.03582574,
|
|
"L": 0.03582574,
|
|
"C": 0.03582574,
|
|
"V": 1.80258982,
|
|
"T": "2017-11-11T02:59:00",
|
|
"BV": 0.06457909
|
|
},
|
|
{
|
|
"O": 0.03582574,
|
|
"H": 0.03582574,
|
|
"L": 0.03582574,
|
|
"C": 0.03582574,
|
|
"V": 0.02233031,
|
|
"T": "2017-11-11T03:00:00",
|
|
"BV": 0.00079999
|
|
},
|
|
{
|
|
"O": 0.03577239,
|
|
"H": 0.03577239,
|
|
"L": 0.03577239,
|
|
"C": 0.03577239,
|
|
"V": 0.01676933,
|
|
"T": "2017-11-11T03:01:00",
|
|
"BV": 0.00059987
|
|
},
|
|
{
|
|
"O": 0.03577239,
|
|
"H": 0.03582574,
|
|
"L": 0.03577239,
|
|
"C": 0.03582574,
|
|
"V": 9.49038317,
|
|
"T": "2017-11-11T03:02:00",
|
|
"BV": 0.33997424
|
|
},
|
|
{
|
|
"O": 0.03582574,
|
|
"H": 0.03582574,
|
|
"L": 0.0357773,
|
|
"C": 0.0357773,
|
|
"V": 0.57908025,
|
|
"T": "2017-11-11T03:03:00",
|
|
"BV": 0.02074495
|
|
},
|
|
{
|
|
"O": 0.03582574,
|
|
"H": 0.03599999,
|
|
"L": 0.03582574,
|
|
"C": 0.03599999,
|
|
"V": 9.18498076,
|
|
"T": "2017-11-11T03:04:00",
|
|
"BV": 0.32915527
|
|
},
|
|
{
|
|
"O": 0.03599999,
|
|
"H": 0.03601037,
|
|
"L": 0.03599999,
|
|
"C": 0.036,
|
|
"V": 7.36972358,
|
|
"T": "2017-11-11T03:05:00",
|
|
"BV": 0.26531016
|
|
},
|
|
{
|
|
"O": 0.036,
|
|
"H": 0.03617201,
|
|
"L": 0.036,
|
|
"C": 0.03617201,
|
|
"V": 7.21635548,
|
|
"T": "2017-11-11T03:08:00",
|
|
"BV": 0.26080601
|
|
},
|
|
{
|
|
"O": 0.03617201,
|
|
"H": 0.03617202,
|
|
"L": 0.036,
|
|
"C": 0.036,
|
|
"V": 8.95396834,
|
|
"T": "2017-11-11T03:09:00",
|
|
"BV": 0.32329362
|
|
},
|
|
{
|
|
"O": 0.036,
|
|
"H": 0.036,
|
|
"L": 0.036,
|
|
"C": 0.036,
|
|
"V": 3.41141582,
|
|
"T": "2017-11-11T03:10:00",
|
|
"BV": 0.12281096
|
|
},
|
|
{
|
|
"O": 0.036,
|
|
"H": 0.036,
|
|
"L": 0.036,
|
|
"C": 0.036,
|
|
"V": 0.50593382,
|
|
"T": "2017-11-11T03:12:00",
|
|
"BV": 0.0182136
|
|
},
|
|
{
|
|
"O": 0.036,
|
|
"H": 0.036,
|
|
"L": 0.036,
|
|
"C": 0.036,
|
|
"V": 0.55416682,
|
|
"T": "2017-11-11T03:13:00",
|
|
"BV": 0.01995
|
|
},
|
|
{
|
|
"O": 0.0360072,
|
|
"H": 0.0360072,
|
|
"L": 0.0360036,
|
|
"C": 0.0360036,
|
|
"V": 0.05872259,
|
|
"T": "2017-11-11T03:16:00",
|
|
"BV": 0.00211433
|
|
},
|
|
{
|
|
"O": 0.036,
|
|
"H": 0.036,
|
|
"L": 0.036,
|
|
"C": 0.036,
|
|
"V": 2.08029129,
|
|
"T": "2017-11-11T03:17:00",
|
|
"BV": 0.07489046
|
|
},
|
|
{
|
|
"O": 0.036,
|
|
"H": 0.03600001,
|
|
"L": 0.036,
|
|
"C": 0.03600001,
|
|
"V": 0.29467063,
|
|
"T": "2017-11-11T03:18:00",
|
|
"BV": 0.01060813
|
|
},
|
|
{
|
|
"O": 0.036,
|
|
"H": 0.03617202,
|
|
"L": 0.036,
|
|
"C": 0.036,
|
|
"V": 11.88274694,
|
|
"T": "2017-11-11T03:19:00",
|
|
"BV": 0.42952413
|
|
},
|
|
{
|
|
"O": 0.0360036,
|
|
"H": 0.0360036,
|
|
"L": 0.036,
|
|
"C": 0.036,
|
|
"V": 1.18055737,
|
|
"T": "2017-11-11T03:20:00",
|
|
"BV": 0.04250022
|
|
},
|
|
{
|
|
"O": 0.03616076,
|
|
"H": 0.03616076,
|
|
"L": 0.03616076,
|
|
"C": 0.03616076,
|
|
"V": 0.1960024,
|
|
"T": "2017-11-11T03:24:00",
|
|
"BV": 0.00708758
|
|
},
|
|
{
|
|
"O": 0.03617717,
|
|
"H": 0.03617717,
|
|
"L": 0.03617717,
|
|
"C": 0.03617717,
|
|
"V": 0.02724979,
|
|
"T": "2017-11-11T03:25:00",
|
|
"BV": 0.00098582
|
|
},
|
|
{
|
|
"O": 0.03617887,
|
|
"H": 0.03618,
|
|
"L": 0.03616076,
|
|
"C": 0.03616076,
|
|
"V": 1.52799215,
|
|
"T": "2017-11-11T03:26:00",
|
|
"BV": 0.05527965
|
|
},
|
|
{
|
|
"O": 0.03616076,
|
|
"H": 0.03617202,
|
|
"L": 0.036,
|
|
"C": 0.03617202,
|
|
"V": 0.5117308,
|
|
"T": "2017-11-11T03:27:00",
|
|
"BV": 0.01846274
|
|
},
|
|
{
|
|
"O": 0.03616075,
|
|
"H": 0.03616075,
|
|
"L": 0.03616075,
|
|
"C": 0.03616075,
|
|
"V": 0.07786244,
|
|
"T": "2017-11-11T03:28:00",
|
|
"BV": 0.00281556
|
|
},
|
|
{
|
|
"O": 0.03616436,
|
|
"H": 0.03616436,
|
|
"L": 0.03616436,
|
|
"C": 0.03616436,
|
|
"V": 0.05006197,
|
|
"T": "2017-11-11T03:29:00",
|
|
"BV": 0.00181045
|
|
},
|
|
{
|
|
"O": 0.03617202,
|
|
"H": 0.03617202,
|
|
"L": 0.03617202,
|
|
"C": 0.03617202,
|
|
"V": 7.0492,
|
|
"T": "2017-11-11T03:30:00",
|
|
"BV": 0.2549838
|
|
},
|
|
{
|
|
"O": 0.03616075,
|
|
"H": 0.03617202,
|
|
"L": 0.03616075,
|
|
"C": 0.03617202,
|
|
"V": 2.64080903,
|
|
"T": "2017-11-11T03:31:00",
|
|
"BV": 0.09552163
|
|
},
|
|
{
|
|
"O": 0.03617202,
|
|
"H": 0.03617202,
|
|
"L": 0.03617202,
|
|
"C": 0.03617202,
|
|
"V": 0.1564852,
|
|
"T": "2017-11-11T03:32:00",
|
|
"BV": 0.00566037
|
|
},
|
|
{
|
|
"O": 0.03617202,
|
|
"H": 0.03617202,
|
|
"L": 0.03613853,
|
|
"C": 0.03613853,
|
|
"V": 0.47643589,
|
|
"T": "2017-11-11T03:33:00",
|
|
"BV": 0.01723095
|
|
},
|
|
{
|
|
"O": 0.03613853,
|
|
"H": 0.03613853,
|
|
"L": 0.0361153,
|
|
"C": 0.0361153,
|
|
"V": 0.19929207,
|
|
"T": "2017-11-11T03:34:00",
|
|
"BV": 0.00720058
|
|
},
|
|
{
|
|
"O": 0.03602029,
|
|
"H": 0.03602029,
|
|
"L": 0.03602029,
|
|
"C": 0.03602029,
|
|
"V": 0.20844307,
|
|
"T": "2017-11-11T03:35:00",
|
|
"BV": 0.00750817
|
|
},
|
|
{
|
|
"O": 0.036,
|
|
"H": 0.036,
|
|
"L": 0.036,
|
|
"C": 0.036,
|
|
"V": 0.28201656,
|
|
"T": "2017-11-11T03:36:00",
|
|
"BV": 0.01015259
|
|
},
|
|
{
|
|
"O": 0.036,
|
|
"H": 0.03601859,
|
|
"L": 0.036,
|
|
"C": 0.03601859,
|
|
"V": 0.66460571,
|
|
"T": "2017-11-11T03:37:00",
|
|
"BV": 0.02392856
|
|
},
|
|
{
|
|
"O": 0.03601859,
|
|
"H": 0.03617887,
|
|
"L": 0.03601859,
|
|
"C": 0.03617887,
|
|
"V": 0.21503019,
|
|
"T": "2017-11-11T03:40:00",
|
|
"BV": 0.00776943
|
|
},
|
|
{
|
|
"O": 0.03601859,
|
|
"H": 0.03601859,
|
|
"L": 0.03601859,
|
|
"C": 0.03601859,
|
|
"V": 0.05029077,
|
|
"T": "2017-11-11T03:42:00",
|
|
"BV": 0.0018114
|
|
},
|
|
{
|
|
"O": 0.03601859,
|
|
"H": 0.03601859,
|
|
"L": 0.03601859,
|
|
"C": 0.03601859,
|
|
"V": 0.1006,
|
|
"T": "2017-11-11T03:43:00",
|
|
"BV": 0.00362347
|
|
},
|
|
{
|
|
"O": 0.03608842,
|
|
"H": 0.03608842,
|
|
"L": 0.03608842,
|
|
"C": 0.03608842,
|
|
"V": 0.01385486,
|
|
"T": "2017-11-11T03:45:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 0.03601859,
|
|
"H": 0.03601859,
|
|
"L": 0.03601859,
|
|
"C": 0.03601859,
|
|
"V": 1.08484561,
|
|
"T": "2017-11-11T03:46:00",
|
|
"BV": 0.03907456
|
|
},
|
|
{
|
|
"O": 0.03601859,
|
|
"H": 0.03601859,
|
|
"L": 0.03601859,
|
|
"C": 0.03601859,
|
|
"V": 0.104456,
|
|
"T": "2017-11-11T03:48:00",
|
|
"BV": 0.00376234
|
|
},
|
|
{
|
|
"O": 0.03608842,
|
|
"H": 0.03608842,
|
|
"L": 0.03608842,
|
|
"C": 0.03608842,
|
|
"V": 0.1385486,
|
|
"T": "2017-11-11T03:49:00",
|
|
"BV": 0.005
|
|
},
|
|
{
|
|
"O": 0.03608842,
|
|
"H": 0.03609614,
|
|
"L": 0.03608842,
|
|
"C": 0.03609614,
|
|
"V": 0.29398833,
|
|
"T": "2017-11-11T03:51:00",
|
|
"BV": 0.01060969
|
|
},
|
|
{
|
|
"O": 0.03609614,
|
|
"H": 0.03609614,
|
|
"L": 0.03600001,
|
|
"C": 0.03600001,
|
|
"V": 5.68174753,
|
|
"T": "2017-11-11T03:52:00",
|
|
"BV": 0.20455464
|
|
},
|
|
{
|
|
"O": 0.03600001,
|
|
"H": 0.03600001,
|
|
"L": 0.036,
|
|
"C": 0.036,
|
|
"V": 0.32484485,
|
|
"T": "2017-11-11T03:53:00",
|
|
"BV": 0.01169439
|
|
},
|
|
{
|
|
"O": 0.03600001,
|
|
"H": 0.03600001,
|
|
"L": 0.036,
|
|
"C": 0.036,
|
|
"V": 6.49943747,
|
|
"T": "2017-11-11T03:54:00",
|
|
"BV": 0.23397969
|
|
},
|
|
{
|
|
"O": 0.03599999,
|
|
"H": 0.03599999,
|
|
"L": 0.03599999,
|
|
"C": 0.03599999,
|
|
"V": 0.02182898,
|
|
"T": "2017-11-11T03:55:00",
|
|
"BV": 0.00078584
|
|
},
|
|
{
|
|
"O": 0.036,
|
|
"H": 0.036,
|
|
"L": 0.03599999,
|
|
"C": 0.03599999,
|
|
"V": 0.61785085,
|
|
"T": "2017-11-11T03:56:00",
|
|
"BV": 0.0222426
|
|
},
|
|
{
|
|
"O": 0.036,
|
|
"H": 0.03600001,
|
|
"L": 0.036,
|
|
"C": 0.03600001,
|
|
"V": 0.70831032,
|
|
"T": "2017-11-11T03:57:00",
|
|
"BV": 0.02549916
|
|
},
|
|
{
|
|
"O": 0.03600001,
|
|
"H": 0.03617887,
|
|
"L": 0.036,
|
|
"C": 0.036,
|
|
"V": 6.10448986,
|
|
"T": "2017-11-11T03:58:00",
|
|
"BV": 0.21999559
|
|
},
|
|
{
|
|
"O": 0.036,
|
|
"H": 0.036,
|
|
"L": 0.036,
|
|
"C": 0.036,
|
|
"V": 0.01490733,
|
|
"T": "2017-11-11T03:59:00",
|
|
"BV": 0.00053666
|
|
},
|
|
{
|
|
"O": 0.036,
|
|
"H": 0.036,
|
|
"L": 0.036,
|
|
"C": 0.036,
|
|
"V": 0.91895554,
|
|
"T": "2017-11-11T04:01:00",
|
|
"BV": 0.03308238
|
|
},
|
|
{
|
|
"O": 0.03599999,
|
|
"H": 0.03599999,
|
|
"L": 0.03599999,
|
|
"C": 0.03599999,
|
|
"V": 0.25503563,
|
|
"T": "2017-11-11T04:03:00",
|
|
"BV": 0.00918127
|
|
},
|
|
{
|
|
"O": 0.036,
|
|
"H": 0.036,
|
|
"L": 0.036,
|
|
"C": 0.036,
|
|
"V": 0.32491924,
|
|
"T": "2017-11-11T04:04:00",
|
|
"BV": 0.01169708
|
|
},
|
|
{
|
|
"O": 0.036,
|
|
"H": 0.036,
|
|
"L": 0.036,
|
|
"C": 0.036,
|
|
"V": 0.42703127,
|
|
"T": "2017-11-11T04:05:00",
|
|
"BV": 0.01537312
|
|
},
|
|
{
|
|
"O": 0.036,
|
|
"H": 0.036,
|
|
"L": 0.036,
|
|
"C": 0.036,
|
|
"V": 0.03167943,
|
|
"T": "2017-11-11T04:06:00",
|
|
"BV": 0.00114045
|
|
},
|
|
{
|
|
"O": 0.036,
|
|
"H": 0.036,
|
|
"L": 0.036,
|
|
"C": 0.036,
|
|
"V": 0.03132812,
|
|
"T": "2017-11-11T04:08:00",
|
|
"BV": 0.00112781
|
|
},
|
|
{
|
|
"O": 0.03617887,
|
|
"H": 0.03617887,
|
|
"L": 0.036,
|
|
"C": 0.036,
|
|
"V": 3.92061071,
|
|
"T": "2017-11-11T04:09:00",
|
|
"BV": 0.14115183
|
|
},
|
|
{
|
|
"O": 0.036,
|
|
"H": 0.036,
|
|
"L": 0.036,
|
|
"C": 0.036,
|
|
"V": 0.19427176,
|
|
"T": "2017-11-11T04:10:00",
|
|
"BV": 0.00699378
|
|
},
|
|
{
|
|
"O": 0.036,
|
|
"H": 0.036,
|
|
"L": 0.036,
|
|
"C": 0.036,
|
|
"V": 0.06554026,
|
|
"T": "2017-11-11T04:11:00",
|
|
"BV": 0.00235944
|
|
},
|
|
{
|
|
"O": 0.03617887,
|
|
"H": 0.03617887,
|
|
"L": 0.03617887,
|
|
"C": 0.03617887,
|
|
"V": 0.01382022,
|
|
"T": "2017-11-11T04:12:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 0.03617887,
|
|
"H": 0.03628426,
|
|
"L": 0.03617887,
|
|
"C": 0.03617887,
|
|
"V": 14.1728949,
|
|
"T": "2017-11-11T04:13:00",
|
|
"BV": 0.51416874
|
|
},
|
|
{
|
|
"O": 0.03617887,
|
|
"H": 0.03617887,
|
|
"L": 0.03601885,
|
|
"C": 0.03601885,
|
|
"V": 0.6630598,
|
|
"T": "2017-11-11T04:14:00",
|
|
"BV": 0.02394693
|
|
},
|
|
{
|
|
"O": 0.03601885,
|
|
"H": 0.03601885,
|
|
"L": 0.03601885,
|
|
"C": 0.03601885,
|
|
"V": 0.37979637,
|
|
"T": "2017-11-11T04:15:00",
|
|
"BV": 0.01367981
|
|
},
|
|
{
|
|
"O": 0.03601885,
|
|
"H": 0.03628425,
|
|
"L": 0.03601885,
|
|
"C": 0.03628425,
|
|
"V": 6.84677089,
|
|
"T": "2017-11-11T04:16:00",
|
|
"BV": 0.2477291
|
|
},
|
|
{
|
|
"O": 0.03628425,
|
|
"H": 0.03628425,
|
|
"L": 0.03601885,
|
|
"C": 0.03601885,
|
|
"V": 1.21785783,
|
|
"T": "2017-11-11T04:18:00",
|
|
"BV": 0.04393897
|
|
},
|
|
{
|
|
"O": 0.03601126,
|
|
"H": 0.03601126,
|
|
"L": 0.03601126,
|
|
"C": 0.03601126,
|
|
"V": 0.2366,
|
|
"T": "2017-11-11T04:19:00",
|
|
"BV": 0.00852026
|
|
},
|
|
{
|
|
"O": 0.03601125,
|
|
"H": 0.03601126,
|
|
"L": 0.03601125,
|
|
"C": 0.03601126,
|
|
"V": 1.70719876,
|
|
"T": "2017-11-11T04:20:00",
|
|
"BV": 0.06147835
|
|
},
|
|
{
|
|
"O": 0.03601135,
|
|
"H": 0.03623402,
|
|
"L": 0.03601135,
|
|
"C": 0.03622409,
|
|
"V": 2.2434818,
|
|
"T": "2017-11-11T04:21:00",
|
|
"BV": 0.08116756
|
|
},
|
|
{
|
|
"O": 0.03620407,
|
|
"H": 0.03623401,
|
|
"L": 0.03619707,
|
|
"C": 0.03620407,
|
|
"V": 1.39532538,
|
|
"T": "2017-11-11T04:22:00",
|
|
"BV": 0.05052753
|
|
},
|
|
{
|
|
"O": 0.03620406,
|
|
"H": 0.03620406,
|
|
"L": 0.03620406,
|
|
"C": 0.03620406,
|
|
"V": 0.50248507,
|
|
"T": "2017-11-11T04:23:00",
|
|
"BV": 0.01819194
|
|
},
|
|
{
|
|
"O": 0.03620405,
|
|
"H": 0.03620405,
|
|
"L": 0.03620405,
|
|
"C": 0.03620405,
|
|
"V": 0.27621211,
|
|
"T": "2017-11-11T04:24:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.03602083,
|
|
"H": 0.03602083,
|
|
"L": 0.03602083,
|
|
"C": 0.03602083,
|
|
"V": 2.94419614,
|
|
"T": "2017-11-11T04:25:00",
|
|
"BV": 0.10605238
|
|
},
|
|
{
|
|
"O": 0.03620406,
|
|
"H": 0.03620406,
|
|
"L": 0.03620406,
|
|
"C": 0.03620406,
|
|
"V": 2.06535843,
|
|
"T": "2017-11-11T04:26:00",
|
|
"BV": 0.07477433
|
|
},
|
|
{
|
|
"O": 0.03620406,
|
|
"H": 0.03620406,
|
|
"L": 0.03620406,
|
|
"C": 0.03620406,
|
|
"V": 0.26094368,
|
|
"T": "2017-11-11T04:27:00",
|
|
"BV": 0.00944722
|
|
},
|
|
{
|
|
"O": 0.03620406,
|
|
"H": 0.03620406,
|
|
"L": 0.03602063,
|
|
"C": 0.03602063,
|
|
"V": 6.25291,
|
|
"T": "2017-11-11T04:28:00",
|
|
"BV": 0.22528446
|
|
},
|
|
{
|
|
"O": 0.03602063,
|
|
"H": 0.03602063,
|
|
"L": 0.03602063,
|
|
"C": 0.03602063,
|
|
"V": 0.221145,
|
|
"T": "2017-11-11T04:29:00",
|
|
"BV": 0.00796578
|
|
},
|
|
{
|
|
"O": 0.0360215,
|
|
"H": 0.03623401,
|
|
"L": 0.0360215,
|
|
"C": 0.03623401,
|
|
"V": 0.59080092,
|
|
"T": "2017-11-11T04:31:00",
|
|
"BV": 0.02128445
|
|
},
|
|
{
|
|
"O": 0.03623401,
|
|
"H": 0.03623401,
|
|
"L": 0.03602155,
|
|
"C": 0.03602155,
|
|
"V": 3.92983884,
|
|
"T": "2017-11-11T04:32:00",
|
|
"BV": 0.14161751
|
|
},
|
|
{
|
|
"O": 0.03623398,
|
|
"H": 0.03623398,
|
|
"L": 0.03623398,
|
|
"C": 0.03623398,
|
|
"V": 0.28303333,
|
|
"T": "2017-11-11T04:35:00",
|
|
"BV": 0.01025541
|
|
},
|
|
{
|
|
"O": 0.03623398,
|
|
"H": 0.03623398,
|
|
"L": 0.03623398,
|
|
"C": 0.03623398,
|
|
"V": 0.42171416,
|
|
"T": "2017-11-11T04:36:00",
|
|
"BV": 0.01528036
|
|
},
|
|
{
|
|
"O": 0.03623398,
|
|
"H": 0.03623398,
|
|
"L": 0.03623398,
|
|
"C": 0.03623398,
|
|
"V": 36.19947622,
|
|
"T": "2017-11-11T04:37:00",
|
|
"BV": 1.31165105
|
|
},
|
|
{
|
|
"O": 0.03623398,
|
|
"H": 0.03623398,
|
|
"L": 0.03623398,
|
|
"C": 0.03623398,
|
|
"V": 15.22691959,
|
|
"T": "2017-11-11T04:39:00",
|
|
"BV": 0.55173188
|
|
},
|
|
{
|
|
"O": 0.03623398,
|
|
"H": 0.03623398,
|
|
"L": 0.03623398,
|
|
"C": 0.03623398,
|
|
"V": 63.47204903,
|
|
"T": "2017-11-11T04:40:00",
|
|
"BV": 2.2998449
|
|
},
|
|
{
|
|
"O": 0.03623398,
|
|
"H": 0.03623398,
|
|
"L": 0.03612528,
|
|
"C": 0.03612528,
|
|
"V": 9.16605346,
|
|
"T": "2017-11-11T04:41:00",
|
|
"BV": 0.33211905
|
|
},
|
|
{
|
|
"O": 0.03605303,
|
|
"H": 0.03605303,
|
|
"L": 0.03605303,
|
|
"C": 0.03605303,
|
|
"V": 0.02943167,
|
|
"T": "2017-11-11T04:43:00",
|
|
"BV": 0.0010611
|
|
},
|
|
{
|
|
"O": 0.03605303,
|
|
"H": 0.03605303,
|
|
"L": 0.03605303,
|
|
"C": 0.03605303,
|
|
"V": 0.34527757,
|
|
"T": "2017-11-11T04:45:00",
|
|
"BV": 0.01244829
|
|
},
|
|
{
|
|
"O": 0.03613229,
|
|
"H": 0.03623397,
|
|
"L": 0.03613229,
|
|
"C": 0.03623397,
|
|
"V": 0.28263381,
|
|
"T": "2017-11-11T04:46:00",
|
|
"BV": 0.01022714
|
|
},
|
|
{
|
|
"O": 0.03605308,
|
|
"H": 0.03623398,
|
|
"L": 0.03605308,
|
|
"C": 0.03623398,
|
|
"V": 0.25334507,
|
|
"T": "2017-11-11T04:47:00",
|
|
"BV": 0.0091688
|
|
},
|
|
{
|
|
"O": 0.0360531,
|
|
"H": 0.0360531,
|
|
"L": 0.0360531,
|
|
"C": 0.0360531,
|
|
"V": 2.65702491,
|
|
"T": "2017-11-11T04:50:00",
|
|
"BV": 0.09579396
|
|
},
|
|
{
|
|
"O": 0.0360531,
|
|
"H": 0.036234,
|
|
"L": 0.03605308,
|
|
"C": 0.036234,
|
|
"V": 49.44779112,
|
|
"T": "2017-11-11T04:53:00",
|
|
"BV": 1.78832388
|
|
},
|
|
{
|
|
"O": 0.03616154,
|
|
"H": 0.036224,
|
|
"L": 0.03616154,
|
|
"C": 0.036224,
|
|
"V": 0.32810128,
|
|
"T": "2017-11-11T04:54:00",
|
|
"BV": 0.01186571
|
|
},
|
|
{
|
|
"O": 0.036224,
|
|
"H": 0.036224,
|
|
"L": 0.036224,
|
|
"C": 0.036224,
|
|
"V": 0.31078758,
|
|
"T": "2017-11-11T04:55:00",
|
|
"BV": 0.01125795
|
|
},
|
|
{
|
|
"O": 0.03616154,
|
|
"H": 0.03616154,
|
|
"L": 0.03605308,
|
|
"C": 0.03605308,
|
|
"V": 2.97888533,
|
|
"T": "2017-11-11T04:56:00",
|
|
"BV": 0.1074092
|
|
},
|
|
{
|
|
"O": 0.03605308,
|
|
"H": 0.03605308,
|
|
"L": 0.03605308,
|
|
"C": 0.03605308,
|
|
"V": 0.02414718,
|
|
"T": "2017-11-11T04:57:00",
|
|
"BV": 0.00087058
|
|
},
|
|
{
|
|
"O": 0.03605308,
|
|
"H": 0.03605308,
|
|
"L": 0.03605308,
|
|
"C": 0.03605308,
|
|
"V": 0.59874602,
|
|
"T": "2017-11-11T04:58:00",
|
|
"BV": 0.02158663
|
|
},
|
|
{
|
|
"O": 0.03605308,
|
|
"H": 0.03623401,
|
|
"L": 0.03605308,
|
|
"C": 0.03623401,
|
|
"V": 0.60840884,
|
|
"T": "2017-11-11T04:59:00",
|
|
"BV": 0.0219355
|
|
},
|
|
{
|
|
"O": 0.03605308,
|
|
"H": 0.03623226,
|
|
"L": 0.03605308,
|
|
"C": 0.03605308,
|
|
"V": 6.91035889,
|
|
"T": "2017-11-11T05:00:00",
|
|
"BV": 0.2495353
|
|
},
|
|
{
|
|
"O": 0.03605308,
|
|
"H": 0.03605308,
|
|
"L": 0.03605303,
|
|
"C": 0.03605303,
|
|
"V": 2.65428341,
|
|
"T": "2017-11-11T05:01:00",
|
|
"BV": 0.09569505
|
|
},
|
|
{
|
|
"O": 0.03602156,
|
|
"H": 0.03602556,
|
|
"L": 0.03602156,
|
|
"C": 0.03602556,
|
|
"V": 0.11915819,
|
|
"T": "2017-11-11T05:02:00",
|
|
"BV": 0.00429234
|
|
},
|
|
{
|
|
"O": 0.03623221,
|
|
"H": 0.03623221,
|
|
"L": 0.03623221,
|
|
"C": 0.03623221,
|
|
"V": 0.028823,
|
|
"T": "2017-11-11T05:03:00",
|
|
"BV": 0.00104432
|
|
},
|
|
{
|
|
"O": 0.03623221,
|
|
"H": 0.036234,
|
|
"L": 0.03623221,
|
|
"C": 0.036234,
|
|
"V": 2.22,
|
|
"T": "2017-11-11T05:05:00",
|
|
"BV": 0.08043794
|
|
},
|
|
{
|
|
"O": 0.03602608,
|
|
"H": 0.0362323,
|
|
"L": 0.03602608,
|
|
"C": 0.03605,
|
|
"V": 2.32290304,
|
|
"T": "2017-11-11T05:06:00",
|
|
"BV": 0.08375075
|
|
},
|
|
{
|
|
"O": 0.03602608,
|
|
"H": 0.03602608,
|
|
"L": 0.03602608,
|
|
"C": 0.03602608,
|
|
"V": 0.88904851,
|
|
"T": "2017-11-11T05:07:00",
|
|
"BV": 0.03202893
|
|
},
|
|
{
|
|
"O": 0.0362323,
|
|
"H": 0.0362323,
|
|
"L": 0.03602598,
|
|
"C": 0.03602598,
|
|
"V": 0.73863019,
|
|
"T": "2017-11-11T05:08:00",
|
|
"BV": 0.02661324
|
|
},
|
|
{
|
|
"O": 0.03602598,
|
|
"H": 0.03602598,
|
|
"L": 0.03602598,
|
|
"C": 0.03602598,
|
|
"V": 10.44627708,
|
|
"T": "2017-11-11T05:09:00",
|
|
"BV": 0.37633733
|
|
},
|
|
{
|
|
"O": 0.03623225,
|
|
"H": 0.0362323,
|
|
"L": 0.03623225,
|
|
"C": 0.0362323,
|
|
"V": 6.88234617,
|
|
"T": "2017-11-11T05:10:00",
|
|
"BV": 0.24936322
|
|
},
|
|
{
|
|
"O": 0.03623231,
|
|
"H": 0.03623231,
|
|
"L": 0.03623225,
|
|
"C": 0.03623231,
|
|
"V": 0.24999952,
|
|
"T": "2017-11-11T05:11:00",
|
|
"BV": 0.00905804
|
|
},
|
|
{
|
|
"O": 0.0362328,
|
|
"H": 0.0362328,
|
|
"L": 0.03602598,
|
|
"C": 0.03602598,
|
|
"V": 0.90266425,
|
|
"T": "2017-11-11T05:12:00",
|
|
"BV": 0.03256529
|
|
},
|
|
{
|
|
"O": 0.03623281,
|
|
"H": 0.03623281,
|
|
"L": 0.03623281,
|
|
"C": 0.03623281,
|
|
"V": 0.14469979,
|
|
"T": "2017-11-11T05:13:00",
|
|
"BV": 0.00524287
|
|
},
|
|
{
|
|
"O": 0.03621464,
|
|
"H": 0.03621464,
|
|
"L": 0.03602598,
|
|
"C": 0.03621289,
|
|
"V": 1.43045496,
|
|
"T": "2017-11-11T05:14:00",
|
|
"BV": 0.05159571
|
|
},
|
|
{
|
|
"O": 0.03621294,
|
|
"H": 0.03621294,
|
|
"L": 0.03619483,
|
|
"C": 0.03619483,
|
|
"V": 0.19464592,
|
|
"T": "2017-11-11T05:15:00",
|
|
"BV": 0.0070479
|
|
},
|
|
{
|
|
"O": 0.03619483,
|
|
"H": 0.03619483,
|
|
"L": 0.03602958,
|
|
"C": 0.03610434,
|
|
"V": 0.13910894,
|
|
"T": "2017-11-11T05:16:00",
|
|
"BV": 0.00501865
|
|
},
|
|
{
|
|
"O": 0.03610434,
|
|
"H": 0.03628427,
|
|
"L": 0.03602958,
|
|
"C": 0.03628427,
|
|
"V": 19.80961729,
|
|
"T": "2017-11-11T05:17:00",
|
|
"BV": 0.71796855
|
|
},
|
|
{
|
|
"O": 0.03628427,
|
|
"H": 0.03632149,
|
|
"L": 0.03628427,
|
|
"C": 0.03630329,
|
|
"V": 14.52275601,
|
|
"T": "2017-11-11T05:18:00",
|
|
"BV": 0.52747298
|
|
},
|
|
{
|
|
"O": 0.03630328,
|
|
"H": 0.03639751,
|
|
"L": 0.03610264,
|
|
"C": 0.03610264,
|
|
"V": 29.19180593,
|
|
"T": "2017-11-11T05:19:00",
|
|
"BV": 1.06098297
|
|
},
|
|
{
|
|
"O": 0.03610264,
|
|
"H": 0.03610264,
|
|
"L": 0.03610094,
|
|
"C": 0.03610094,
|
|
"V": 0.1413989,
|
|
"T": "2017-11-11T05:20:00",
|
|
"BV": 0.00510476
|
|
},
|
|
{
|
|
"O": 0.03610094,
|
|
"H": 0.0361138,
|
|
"L": 0.03610094,
|
|
"C": 0.0361138,
|
|
"V": 2.61189626,
|
|
"T": "2017-11-11T05:21:00",
|
|
"BV": 0.09429263
|
|
},
|
|
{
|
|
"O": 0.0361138,
|
|
"H": 0.0361138,
|
|
"L": 0.03610094,
|
|
"C": 0.03610094,
|
|
"V": 0.77310042,
|
|
"T": "2017-11-11T05:22:00",
|
|
"BV": 0.02791387
|
|
},
|
|
{
|
|
"O": 0.0360983,
|
|
"H": 0.0360983,
|
|
"L": 0.0360983,
|
|
"C": 0.0360983,
|
|
"V": 0.06925535,
|
|
"T": "2017-11-11T05:23:00",
|
|
"BV": 0.0025
|
|
},
|
|
{
|
|
"O": 0.0360983,
|
|
"H": 0.0360983,
|
|
"L": 0.03602958,
|
|
"C": 0.03602958,
|
|
"V": 0.50830837,
|
|
"T": "2017-11-11T05:24:00",
|
|
"BV": 0.01833696
|
|
},
|
|
{
|
|
"O": 0.03602958,
|
|
"H": 0.03602958,
|
|
"L": 0.0360258,
|
|
"C": 0.03602815,
|
|
"V": 7.77170107,
|
|
"T": "2017-11-11T05:25:00",
|
|
"BV": 0.27998215
|
|
},
|
|
{
|
|
"O": 0.03602815,
|
|
"H": 0.03602815,
|
|
"L": 0.0360258,
|
|
"C": 0.03602582,
|
|
"V": 5.87537648,
|
|
"T": "2017-11-11T05:26:00",
|
|
"BV": 0.21166526
|
|
},
|
|
{
|
|
"O": 0.03602582,
|
|
"H": 0.03602598,
|
|
"L": 0.03602566,
|
|
"C": 0.03602566,
|
|
"V": 7.45209343,
|
|
"T": "2017-11-11T05:27:00",
|
|
"BV": 0.26846702
|
|
},
|
|
{
|
|
"O": 0.03602582,
|
|
"H": 0.03602582,
|
|
"L": 0.03602566,
|
|
"C": 0.03602576,
|
|
"V": 0.49730349,
|
|
"T": "2017-11-11T05:28:00",
|
|
"BV": 0.01791565
|
|
},
|
|
{
|
|
"O": 0.03602576,
|
|
"H": 0.03602576,
|
|
"L": 0.03602576,
|
|
"C": 0.03602576,
|
|
"V": 2.7485948,
|
|
"T": "2017-11-11T05:29:00",
|
|
"BV": 0.0990202
|
|
},
|
|
{
|
|
"O": 0.03602576,
|
|
"H": 0.03607,
|
|
"L": 0.03602576,
|
|
"C": 0.03607,
|
|
"V": 7.40538393,
|
|
"T": "2017-11-11T05:30:00",
|
|
"BV": 0.26679427
|
|
},
|
|
{
|
|
"O": 0.0360983,
|
|
"H": 0.03632612,
|
|
"L": 0.0360983,
|
|
"C": 0.0363,
|
|
"V": 4.6825065,
|
|
"T": "2017-11-11T05:31:00",
|
|
"BV": 0.1697996
|
|
},
|
|
{
|
|
"O": 0.0363,
|
|
"H": 0.03632612,
|
|
"L": 0.03628979,
|
|
"C": 0.03632612,
|
|
"V": 0.5793798,
|
|
"T": "2017-11-11T05:32:00",
|
|
"BV": 0.021033
|
|
},
|
|
{
|
|
"O": 0.03630795,
|
|
"H": 0.03630795,
|
|
"L": 0.03630795,
|
|
"C": 0.03630795,
|
|
"V": 1.29431228,
|
|
"T": "2017-11-11T05:34:00",
|
|
"BV": 0.04699378
|
|
},
|
|
{
|
|
"O": 0.03630795,
|
|
"H": 0.03632617,
|
|
"L": 0.03630002,
|
|
"C": 0.03630002,
|
|
"V": 0.60804378,
|
|
"T": "2017-11-11T05:35:00",
|
|
"BV": 0.02207907
|
|
},
|
|
{
|
|
"O": 0.03630002,
|
|
"H": 0.03630002,
|
|
"L": 0.03630002,
|
|
"C": 0.03630002,
|
|
"V": 1.83757751,
|
|
"T": "2017-11-11T05:36:00",
|
|
"BV": 0.0667041
|
|
},
|
|
{
|
|
"O": 0.03630001,
|
|
"H": 0.03630001,
|
|
"L": 0.03630001,
|
|
"C": 0.03630001,
|
|
"V": 10.08983326,
|
|
"T": "2017-11-11T05:37:00",
|
|
"BV": 0.36626102
|
|
},
|
|
{
|
|
"O": 0.03630001,
|
|
"H": 0.03630001,
|
|
"L": 0.03630001,
|
|
"C": 0.03630001,
|
|
"V": 1.76566862,
|
|
"T": "2017-11-11T05:38:00",
|
|
"BV": 0.06409377
|
|
},
|
|
{
|
|
"O": 0.03630002,
|
|
"H": 0.03632617,
|
|
"L": 0.03630002,
|
|
"C": 0.03632617,
|
|
"V": 0.29781618,
|
|
"T": "2017-11-11T05:39:00",
|
|
"BV": 0.01081368
|
|
},
|
|
{
|
|
"O": 0.03632617,
|
|
"H": 0.03639999,
|
|
"L": 0.03632617,
|
|
"C": 0.03639999,
|
|
"V": 5.73601174,
|
|
"T": "2017-11-11T05:40:00",
|
|
"BV": 0.20875241
|
|
},
|
|
{
|
|
"O": 0.03639999,
|
|
"H": 0.03639999,
|
|
"L": 0.03630002,
|
|
"C": 0.03630002,
|
|
"V": 0.29002535,
|
|
"T": "2017-11-11T05:41:00",
|
|
"BV": 0.01052791
|
|
},
|
|
{
|
|
"O": 0.03630002,
|
|
"H": 0.03630002,
|
|
"L": 0.03630001,
|
|
"C": 0.03630001,
|
|
"V": 0.54090701,
|
|
"T": "2017-11-11T05:42:00",
|
|
"BV": 0.01963492
|
|
},
|
|
{
|
|
"O": 0.03630001,
|
|
"H": 0.03630001,
|
|
"L": 0.03630001,
|
|
"C": 0.03630001,
|
|
"V": 0.47599932,
|
|
"T": "2017-11-11T05:43:00",
|
|
"BV": 0.01727878
|
|
},
|
|
{
|
|
"O": 0.03630001,
|
|
"H": 0.03630001,
|
|
"L": 0.03630001,
|
|
"C": 0.03630001,
|
|
"V": 0.40718643,
|
|
"T": "2017-11-11T05:44:00",
|
|
"BV": 0.01478086
|
|
},
|
|
{
|
|
"O": 0.03630001,
|
|
"H": 0.03630001,
|
|
"L": 0.03630001,
|
|
"C": 0.03630001,
|
|
"V": 0.73008347,
|
|
"T": "2017-11-11T05:45:00",
|
|
"BV": 0.02650202
|
|
},
|
|
{
|
|
"O": 0.03630001,
|
|
"H": 0.03630002,
|
|
"L": 0.03630001,
|
|
"C": 0.03630002,
|
|
"V": 1.35704616,
|
|
"T": "2017-11-11T05:46:00",
|
|
"BV": 0.04926078
|
|
},
|
|
{
|
|
"O": 0.03630002,
|
|
"H": 0.03630002,
|
|
"L": 0.03630001,
|
|
"C": 0.03630002,
|
|
"V": 0.2002654,
|
|
"T": "2017-11-11T05:47:00",
|
|
"BV": 0.00726963
|
|
},
|
|
{
|
|
"O": 0.03630002,
|
|
"H": 0.03634233,
|
|
"L": 0.03630002,
|
|
"C": 0.03634228,
|
|
"V": 0.37456189,
|
|
"T": "2017-11-11T05:49:00",
|
|
"BV": 0.01359888
|
|
},
|
|
{
|
|
"O": 0.03634228,
|
|
"H": 0.03634408,
|
|
"L": 0.03634228,
|
|
"C": 0.03634408,
|
|
"V": 7.26369129,
|
|
"T": "2017-11-11T05:50:00",
|
|
"BV": 0.26397959
|
|
},
|
|
{
|
|
"O": 0.03635903,
|
|
"H": 0.03643725,
|
|
"L": 0.03635903,
|
|
"C": 0.03643723,
|
|
"V": 2.7949095,
|
|
"T": "2017-11-11T05:51:00",
|
|
"BV": 0.10181909
|
|
},
|
|
{
|
|
"O": 0.03643723,
|
|
"H": 0.0364635,
|
|
"L": 0.03643723,
|
|
"C": 0.03645688,
|
|
"V": 4.12385334,
|
|
"T": "2017-11-11T05:52:00",
|
|
"BV": 0.15035468
|
|
},
|
|
{
|
|
"O": 0.03645688,
|
|
"H": 0.03646953,
|
|
"L": 0.03645,
|
|
"C": 0.0364635,
|
|
"V": 12.79426321,
|
|
"T": "2017-11-11T05:53:00",
|
|
"BV": 0.46644258
|
|
},
|
|
{
|
|
"O": 0.0364635,
|
|
"H": 0.03647557,
|
|
"L": 0.0364635,
|
|
"C": 0.03647557,
|
|
"V": 0.625239,
|
|
"T": "2017-11-11T05:54:00",
|
|
"BV": 0.02280444
|
|
},
|
|
{
|
|
"O": 0.03648889,
|
|
"H": 0.03649622,
|
|
"L": 0.03643723,
|
|
"C": 0.03649622,
|
|
"V": 17.58698555,
|
|
"T": "2017-11-11T05:55:00",
|
|
"BV": 0.64116093
|
|
},
|
|
{
|
|
"O": 0.03649985,
|
|
"H": 0.0365,
|
|
"L": 0.03649985,
|
|
"C": 0.0365,
|
|
"V": 0.47354598,
|
|
"T": "2017-11-11T05:56:00",
|
|
"BV": 0.01728435
|
|
},
|
|
{
|
|
"O": 0.03650273,
|
|
"H": 0.03652,
|
|
"L": 0.0365,
|
|
"C": 0.03652,
|
|
"V": 10.14933007,
|
|
"T": "2017-11-11T05:57:00",
|
|
"BV": 0.37045586
|
|
},
|
|
{
|
|
"O": 0.03652,
|
|
"H": 0.03652873,
|
|
"L": 0.03649985,
|
|
"C": 0.03652,
|
|
"V": 8.97340236,
|
|
"T": "2017-11-11T05:58:00",
|
|
"BV": 0.32758932
|
|
},
|
|
{
|
|
"O": 0.03652,
|
|
"H": 0.03654809,
|
|
"L": 0.03649985,
|
|
"C": 0.03654809,
|
|
"V": 6.64626066,
|
|
"T": "2017-11-11T05:59:00",
|
|
"BV": 0.24266346
|
|
},
|
|
{
|
|
"O": 0.03649985,
|
|
"H": 0.03654802,
|
|
"L": 0.03649985,
|
|
"C": 0.03649985,
|
|
"V": 2.0062507,
|
|
"T": "2017-11-11T06:00:00",
|
|
"BV": 0.07323288
|
|
},
|
|
{
|
|
"O": 0.03649985,
|
|
"H": 0.03654804,
|
|
"L": 0.03649985,
|
|
"C": 0.03649985,
|
|
"V": 5.85975369,
|
|
"T": "2017-11-11T06:01:00",
|
|
"BV": 0.2138866
|
|
},
|
|
{
|
|
"O": 0.03649985,
|
|
"H": 0.03654781,
|
|
"L": 0.03648889,
|
|
"C": 0.03648889,
|
|
"V": 9.11915962,
|
|
"T": "2017-11-11T06:02:00",
|
|
"BV": 0.33280833
|
|
},
|
|
{
|
|
"O": 0.03649623,
|
|
"H": 0.03654766,
|
|
"L": 0.03648889,
|
|
"C": 0.03654763,
|
|
"V": 1.9664681,
|
|
"T": "2017-11-11T06:03:00",
|
|
"BV": 0.07178636
|
|
},
|
|
{
|
|
"O": 0.03648889,
|
|
"H": 0.03649985,
|
|
"L": 0.03648889,
|
|
"C": 0.03649985,
|
|
"V": 2.73147428,
|
|
"T": "2017-11-11T06:04:00",
|
|
"BV": 0.09969256
|
|
},
|
|
{
|
|
"O": 0.03648889,
|
|
"H": 0.03652347,
|
|
"L": 0.03648889,
|
|
"C": 0.03652342,
|
|
"V": 6.58024521,
|
|
"T": "2017-11-11T06:05:00",
|
|
"BV": 0.24012105
|
|
},
|
|
{
|
|
"O": 0.03652342,
|
|
"H": 0.03652342,
|
|
"L": 0.03648889,
|
|
"C": 0.03652342,
|
|
"V": 0.89027428,
|
|
"T": "2017-11-11T06:06:00",
|
|
"BV": 0.03251488
|
|
},
|
|
{
|
|
"O": 0.03652342,
|
|
"H": 0.03652342,
|
|
"L": 0.03648889,
|
|
"C": 0.03648889,
|
|
"V": 0.28058722,
|
|
"T": "2017-11-11T06:07:00",
|
|
"BV": 0.01024776
|
|
},
|
|
{
|
|
"O": 0.03643723,
|
|
"H": 0.03643723,
|
|
"L": 0.03639999,
|
|
"C": 0.03639999,
|
|
"V": 1.17734503,
|
|
"T": "2017-11-11T06:08:00",
|
|
"BV": 0.04286185
|
|
},
|
|
{
|
|
"O": 0.03643331,
|
|
"H": 0.03653995,
|
|
"L": 0.03643331,
|
|
"C": 0.03653995,
|
|
"V": 0.85072271,
|
|
"T": "2017-11-11T06:10:00",
|
|
"BV": 0.03100656
|
|
},
|
|
{
|
|
"O": 0.03654,
|
|
"H": 0.03654,
|
|
"L": 0.03653995,
|
|
"C": 0.03653995,
|
|
"V": 4.8653135,
|
|
"T": "2017-11-11T06:11:00",
|
|
"BV": 0.17777828
|
|
},
|
|
{
|
|
"O": 0.03643331,
|
|
"H": 0.03643331,
|
|
"L": 0.03634408,
|
|
"C": 0.03634408,
|
|
"V": 19.56380949,
|
|
"T": "2017-11-11T06:12:00",
|
|
"BV": 0.71161874
|
|
},
|
|
{
|
|
"O": 0.03634408,
|
|
"H": 0.03634408,
|
|
"L": 0.03634408,
|
|
"C": 0.03634408,
|
|
"V": 0.09088371,
|
|
"T": "2017-11-11T06:13:00",
|
|
"BV": 0.00330307
|
|
},
|
|
{
|
|
"O": 0.03653825,
|
|
"H": 0.03653825,
|
|
"L": 0.03653825,
|
|
"C": 0.03653825,
|
|
"V": 0.06701593,
|
|
"T": "2017-11-11T06:14:00",
|
|
"BV": 0.00244863
|
|
},
|
|
{
|
|
"O": 0.0364469,
|
|
"H": 0.0364469,
|
|
"L": 0.03635578,
|
|
"C": 0.03635578,
|
|
"V": 0.55673539,
|
|
"T": "2017-11-11T06:15:00",
|
|
"BV": 0.02026586
|
|
},
|
|
{
|
|
"O": 0.03634781,
|
|
"H": 0.03634781,
|
|
"L": 0.03634781,
|
|
"C": 0.03634781,
|
|
"V": 0.0823493,
|
|
"T": "2017-11-11T06:16:00",
|
|
"BV": 0.00299321
|
|
},
|
|
{
|
|
"O": 0.03636616,
|
|
"H": 0.0364469,
|
|
"L": 0.03634781,
|
|
"C": 0.0364469,
|
|
"V": 3.23401642,
|
|
"T": "2017-11-11T06:17:00",
|
|
"BV": 0.11781937
|
|
},
|
|
{
|
|
"O": 0.0364469,
|
|
"H": 0.0364469,
|
|
"L": 0.03644685,
|
|
"C": 0.0364469,
|
|
"V": 4.14914094,
|
|
"T": "2017-11-11T06:18:00",
|
|
"BV": 0.15122329
|
|
},
|
|
{
|
|
"O": 0.0363618,
|
|
"H": 0.0364469,
|
|
"L": 0.03635578,
|
|
"C": 0.0364469,
|
|
"V": 2.2708054,
|
|
"T": "2017-11-11T06:19:00",
|
|
"BV": 0.08262041
|
|
},
|
|
{
|
|
"O": 0.0364469,
|
|
"H": 0.0364469,
|
|
"L": 0.03637324,
|
|
"C": 0.03637324,
|
|
"V": 3.53608001,
|
|
"T": "2017-11-11T06:20:00",
|
|
"BV": 0.12887661
|
|
},
|
|
{
|
|
"O": 0.03652764,
|
|
"H": 0.03652764,
|
|
"L": 0.03652764,
|
|
"C": 0.03652764,
|
|
"V": 0.83067913,
|
|
"T": "2017-11-11T06:22:00",
|
|
"BV": 0.03034273
|
|
},
|
|
{
|
|
"O": 0.03653825,
|
|
"H": 0.03653825,
|
|
"L": 0.03652764,
|
|
"C": 0.03652764,
|
|
"V": 2.40905468,
|
|
"T": "2017-11-11T06:23:00",
|
|
"BV": 0.08800517
|
|
},
|
|
{
|
|
"O": 0.03652764,
|
|
"H": 0.03652764,
|
|
"L": 0.03652764,
|
|
"C": 0.03652764,
|
|
"V": 0.27885493,
|
|
"T": "2017-11-11T06:24:00",
|
|
"BV": 0.01018591
|
|
},
|
|
{
|
|
"O": 0.03653129,
|
|
"H": 0.03653129,
|
|
"L": 0.03652764,
|
|
"C": 0.03652764,
|
|
"V": 2.65796012,
|
|
"T": "2017-11-11T06:25:00",
|
|
"BV": 0.09709037
|
|
},
|
|
{
|
|
"O": 0.03653825,
|
|
"H": 0.03653995,
|
|
"L": 0.03653825,
|
|
"C": 0.03653825,
|
|
"V": 1.27407338,
|
|
"T": "2017-11-11T06:26:00",
|
|
"BV": 0.04655405
|
|
},
|
|
{
|
|
"O": 0.03652764,
|
|
"H": 0.03653825,
|
|
"L": 0.03634408,
|
|
"C": 0.03634408,
|
|
"V": 3.44639569,
|
|
"T": "2017-11-11T06:27:00",
|
|
"BV": 0.12551642
|
|
},
|
|
{
|
|
"O": 0.03634408,
|
|
"H": 0.03634408,
|
|
"L": 0.03634408,
|
|
"C": 0.03634408,
|
|
"V": 0.32847314,
|
|
"T": "2017-11-11T06:29:00",
|
|
"BV": 0.01193805
|
|
},
|
|
{
|
|
"O": 0.03653825,
|
|
"H": 0.03653825,
|
|
"L": 0.03653825,
|
|
"C": 0.03653825,
|
|
"V": 1.42493148,
|
|
"T": "2017-11-11T06:30:00",
|
|
"BV": 0.05206448
|
|
},
|
|
{
|
|
"O": 0.03653825,
|
|
"H": 0.03654426,
|
|
"L": 0.03653825,
|
|
"C": 0.03654426,
|
|
"V": 3.76105803,
|
|
"T": "2017-11-11T06:31:00",
|
|
"BV": 0.13742889
|
|
},
|
|
{
|
|
"O": 0.03654426,
|
|
"H": 0.03654426,
|
|
"L": 0.03653825,
|
|
"C": 0.0365388,
|
|
"V": 5.27245286,
|
|
"T": "2017-11-11T06:32:00",
|
|
"BV": 0.19265172
|
|
},
|
|
{
|
|
"O": 0.03654256,
|
|
"H": 0.03654256,
|
|
"L": 0.0363441,
|
|
"C": 0.0363441,
|
|
"V": 5.72660213,
|
|
"T": "2017-11-11T06:33:00",
|
|
"BV": 0.20831509
|
|
},
|
|
{
|
|
"O": 0.0363441,
|
|
"H": 0.03654426,
|
|
"L": 0.0363441,
|
|
"C": 0.03654426,
|
|
"V": 7.35081549,
|
|
"T": "2017-11-11T06:34:00",
|
|
"BV": 0.26859538
|
|
},
|
|
{
|
|
"O": 0.03654256,
|
|
"H": 0.03654256,
|
|
"L": 0.03654256,
|
|
"C": 0.03654256,
|
|
"V": 0.38280671,
|
|
"T": "2017-11-11T06:35:00",
|
|
"BV": 0.01398872
|
|
},
|
|
{
|
|
"O": 0.03654256,
|
|
"H": 0.03654426,
|
|
"L": 0.03654256,
|
|
"C": 0.03654256,
|
|
"V": 0.90714704,
|
|
"T": "2017-11-11T06:36:00",
|
|
"BV": 0.03314996
|
|
},
|
|
{
|
|
"O": 0.03654256,
|
|
"H": 0.03654256,
|
|
"L": 0.03648636,
|
|
"C": 0.03648636,
|
|
"V": 0.09419541,
|
|
"T": "2017-11-11T06:37:00",
|
|
"BV": 0.00343684
|
|
},
|
|
{
|
|
"O": 0.03648636,
|
|
"H": 0.03648636,
|
|
"L": 0.03648636,
|
|
"C": 0.03648636,
|
|
"V": 0.67851198,
|
|
"T": "2017-11-11T06:38:00",
|
|
"BV": 0.02475641
|
|
},
|
|
{
|
|
"O": 0.03654256,
|
|
"H": 0.03670031,
|
|
"L": 0.03654256,
|
|
"C": 0.0367,
|
|
"V": 70.28783527,
|
|
"T": "2017-11-11T06:39:00",
|
|
"BV": 2.57734177
|
|
},
|
|
{
|
|
"O": 0.0367,
|
|
"H": 0.03670133,
|
|
"L": 0.0367,
|
|
"C": 0.0367,
|
|
"V": 4.78917446,
|
|
"T": "2017-11-11T06:40:00",
|
|
"BV": 0.17576715
|
|
},
|
|
{
|
|
"O": 0.0367,
|
|
"H": 0.0367,
|
|
"L": 0.0367,
|
|
"C": 0.0367,
|
|
"V": 1.39496568,
|
|
"T": "2017-11-11T06:41:00",
|
|
"BV": 0.05119523
|
|
},
|
|
{
|
|
"O": 0.0367,
|
|
"H": 0.0367,
|
|
"L": 0.0367,
|
|
"C": 0.0367,
|
|
"V": 7.52940052,
|
|
"T": "2017-11-11T06:42:00",
|
|
"BV": 0.27632897
|
|
},
|
|
{
|
|
"O": 0.0367,
|
|
"H": 0.0367,
|
|
"L": 0.0367,
|
|
"C": 0.0367,
|
|
"V": 2.3145592,
|
|
"T": "2017-11-11T06:43:00",
|
|
"BV": 0.0849443
|
|
},
|
|
{
|
|
"O": 0.03660825,
|
|
"H": 0.03660825,
|
|
"L": 0.03660825,
|
|
"C": 0.03660825,
|
|
"V": 1.65788075,
|
|
"T": "2017-11-11T06:44:00",
|
|
"BV": 0.06069204
|
|
},
|
|
{
|
|
"O": 0.03660825,
|
|
"H": 0.03675998,
|
|
"L": 0.03660825,
|
|
"C": 0.03660825,
|
|
"V": 2.31638496,
|
|
"T": "2017-11-11T06:45:00",
|
|
"BV": 0.08503352
|
|
},
|
|
{
|
|
"O": 0.03660825,
|
|
"H": 0.03660825,
|
|
"L": 0.03660825,
|
|
"C": 0.03660825,
|
|
"V": 1.09651823,
|
|
"T": "2017-11-11T06:46:00",
|
|
"BV": 0.04014157
|
|
},
|
|
{
|
|
"O": 0.03660825,
|
|
"H": 0.03660825,
|
|
"L": 0.03648636,
|
|
"C": 0.03648636,
|
|
"V": 1.15518969,
|
|
"T": "2017-11-11T06:47:00",
|
|
"BV": 0.04222365
|
|
},
|
|
{
|
|
"O": 0.03649364,
|
|
"H": 0.03660825,
|
|
"L": 0.03630001,
|
|
"C": 0.03660825,
|
|
"V": 22.79293752,
|
|
"T": "2017-11-11T06:50:00",
|
|
"BV": 0.82927276
|
|
},
|
|
{
|
|
"O": 0.0365,
|
|
"H": 0.03660825,
|
|
"L": 0.03631232,
|
|
"C": 0.03660825,
|
|
"V": 2.59178581,
|
|
"T": "2017-11-11T06:51:00",
|
|
"BV": 0.09461791
|
|
},
|
|
{
|
|
"O": 0.03651673,
|
|
"H": 0.0367,
|
|
"L": 0.03651673,
|
|
"C": 0.0367,
|
|
"V": 2.13406511,
|
|
"T": "2017-11-11T06:52:00",
|
|
"BV": 0.07807399
|
|
},
|
|
{
|
|
"O": 0.0367,
|
|
"H": 0.0367,
|
|
"L": 0.0367,
|
|
"C": 0.0367,
|
|
"V": 15.46593489,
|
|
"T": "2017-11-11T06:53:00",
|
|
"BV": 0.5675998
|
|
},
|
|
{
|
|
"O": 0.03644091,
|
|
"H": 0.03644091,
|
|
"L": 0.036402,
|
|
"C": 0.036402,
|
|
"V": 2.03405638,
|
|
"T": "2017-11-11T06:54:00",
|
|
"BV": 0.07404737
|
|
},
|
|
{
|
|
"O": 0.036402,
|
|
"H": 0.03669997,
|
|
"L": 0.036402,
|
|
"C": 0.03669997,
|
|
"V": 0.35930212,
|
|
"T": "2017-11-11T06:55:00",
|
|
"BV": 0.0131776
|
|
},
|
|
{
|
|
"O": 0.03660822,
|
|
"H": 0.03660822,
|
|
"L": 0.03660822,
|
|
"C": 0.03660822,
|
|
"V": 0.37894002,
|
|
"T": "2017-11-11T06:56:00",
|
|
"BV": 0.01387231
|
|
},
|
|
{
|
|
"O": 0.03660822,
|
|
"H": 0.03669997,
|
|
"L": 0.0365167,
|
|
"C": 0.03660822,
|
|
"V": 28.31452787,
|
|
"T": "2017-11-11T06:57:00",
|
|
"BV": 1.03737008
|
|
},
|
|
{
|
|
"O": 0.03660822,
|
|
"H": 0.03660822,
|
|
"L": 0.036402,
|
|
"C": 0.036402,
|
|
"V": 7.9313902,
|
|
"T": "2017-11-11T06:58:00",
|
|
"BV": 0.2897477
|
|
},
|
|
{
|
|
"O": 0.036402,
|
|
"H": 0.03646056,
|
|
"L": 0.036402,
|
|
"C": 0.036402,
|
|
"V": 6.20160695,
|
|
"T": "2017-11-11T06:59:00",
|
|
"BV": 0.22580241
|
|
},
|
|
{
|
|
"O": 0.03643285,
|
|
"H": 0.03669999,
|
|
"L": 0.036402,
|
|
"C": 0.03669999,
|
|
"V": 0.54798183,
|
|
"T": "2017-11-11T07:00:00",
|
|
"BV": 0.02002012
|
|
},
|
|
{
|
|
"O": 0.03669999,
|
|
"H": 0.03669999,
|
|
"L": 0.03642806,
|
|
"C": 0.03642806,
|
|
"V": 0.31907963,
|
|
"T": "2017-11-11T07:01:00",
|
|
"BV": 0.01169753
|
|
},
|
|
{
|
|
"O": 0.03642806,
|
|
"H": 0.0366083,
|
|
"L": 0.03642806,
|
|
"C": 0.0366083,
|
|
"V": 0.47638426,
|
|
"T": "2017-11-11T07:02:00",
|
|
"BV": 0.01743233
|
|
},
|
|
{
|
|
"O": 0.0366083,
|
|
"H": 0.0367,
|
|
"L": 0.0366083,
|
|
"C": 0.0367,
|
|
"V": 1.07387504,
|
|
"T": "2017-11-11T07:03:00",
|
|
"BV": 0.03933479
|
|
},
|
|
{
|
|
"O": 0.0367,
|
|
"H": 0.0367,
|
|
"L": 0.0366083,
|
|
"C": 0.0366083,
|
|
"V": 6.43200441,
|
|
"T": "2017-11-11T07:04:00",
|
|
"BV": 0.23572722
|
|
},
|
|
{
|
|
"O": 0.0366083,
|
|
"H": 0.0367,
|
|
"L": 0.0366083,
|
|
"C": 0.0366083,
|
|
"V": 27.44906695,
|
|
"T": "2017-11-11T07:05:00",
|
|
"BV": 1.00732616
|
|
},
|
|
{
|
|
"O": 0.0367,
|
|
"H": 0.03675998,
|
|
"L": 0.0367,
|
|
"C": 0.03675998,
|
|
"V": 24.88608013,
|
|
"T": "2017-11-11T07:06:00",
|
|
"BV": 0.91332851
|
|
},
|
|
{
|
|
"O": 0.03675998,
|
|
"H": 0.03675998,
|
|
"L": 0.0367,
|
|
"C": 0.0367,
|
|
"V": 0.51917356,
|
|
"T": "2017-11-11T07:07:00",
|
|
"BV": 0.01907115
|
|
},
|
|
{
|
|
"O": 0.0367,
|
|
"H": 0.0367,
|
|
"L": 0.0367,
|
|
"C": 0.0367,
|
|
"V": 0.55555562,
|
|
"T": "2017-11-11T07:08:00",
|
|
"BV": 0.02038888
|
|
},
|
|
{
|
|
"O": 0.0367,
|
|
"H": 0.0367,
|
|
"L": 0.0367,
|
|
"C": 0.0367,
|
|
"V": 1.3247,
|
|
"T": "2017-11-11T07:09:00",
|
|
"BV": 0.04861647
|
|
},
|
|
{
|
|
"O": 0.03675998,
|
|
"H": 0.03676,
|
|
"L": 0.0367,
|
|
"C": 0.03674573,
|
|
"V": 0.48032171,
|
|
"T": "2017-11-11T07:10:00",
|
|
"BV": 0.01763727
|
|
},
|
|
{
|
|
"O": 0.03674573,
|
|
"H": 0.03676,
|
|
"L": 0.03674573,
|
|
"C": 0.03674573,
|
|
"V": 0.92073354,
|
|
"T": "2017-11-11T07:11:00",
|
|
"BV": 0.03383681
|
|
},
|
|
{
|
|
"O": 0.0367,
|
|
"H": 0.0367,
|
|
"L": 0.0367,
|
|
"C": 0.0367,
|
|
"V": 0.30440115,
|
|
"T": "2017-11-11T07:12:00",
|
|
"BV": 0.0111715
|
|
},
|
|
{
|
|
"O": 0.0367,
|
|
"H": 0.0367,
|
|
"L": 0.0366083,
|
|
"C": 0.0366083,
|
|
"V": 15.13563777,
|
|
"T": "2017-11-11T07:13:00",
|
|
"BV": 0.55433603
|
|
},
|
|
{
|
|
"O": 0.0366083,
|
|
"H": 0.0366083,
|
|
"L": 0.0366083,
|
|
"C": 0.0366083,
|
|
"V": 2.04314438,
|
|
"T": "2017-11-11T07:14:00",
|
|
"BV": 0.07479601
|
|
},
|
|
{
|
|
"O": 0.03669994,
|
|
"H": 0.0367,
|
|
"L": 0.03651678,
|
|
"C": 0.0367,
|
|
"V": 11.28206631,
|
|
"T": "2017-11-11T07:15:00",
|
|
"BV": 0.41309028
|
|
},
|
|
{
|
|
"O": 0.03651678,
|
|
"H": 0.03676,
|
|
"L": 0.0365,
|
|
"C": 0.03675995,
|
|
"V": 4.39851105,
|
|
"T": "2017-11-11T07:16:00",
|
|
"BV": 0.16155469
|
|
},
|
|
{
|
|
"O": 0.03666805,
|
|
"H": 0.03676,
|
|
"L": 0.03666805,
|
|
"C": 0.03676,
|
|
"V": 0.43217291,
|
|
"T": "2017-11-11T07:17:00",
|
|
"BV": 0.01585934
|
|
},
|
|
{
|
|
"O": 0.03651678,
|
|
"H": 0.03651678,
|
|
"L": 0.03651678,
|
|
"C": 0.03651678,
|
|
"V": 0.0344434,
|
|
"T": "2017-11-11T07:18:00",
|
|
"BV": 0.00125775
|
|
},
|
|
{
|
|
"O": 0.03651678,
|
|
"H": 0.03675995,
|
|
"L": 0.03651678,
|
|
"C": 0.03675995,
|
|
"V": 0.4180441,
|
|
"T": "2017-11-11T07:19:00",
|
|
"BV": 0.01527908
|
|
},
|
|
{
|
|
"O": 0.03675995,
|
|
"H": 0.03675995,
|
|
"L": 0.03675995,
|
|
"C": 0.03675995,
|
|
"V": 0.17752024,
|
|
"T": "2017-11-11T07:20:00",
|
|
"BV": 0.00652562
|
|
},
|
|
{
|
|
"O": 0.03676,
|
|
"H": 0.03677243,
|
|
"L": 0.03676,
|
|
"C": 0.03676,
|
|
"V": 3.25140776,
|
|
"T": "2017-11-11T07:21:00",
|
|
"BV": 0.11952203
|
|
},
|
|
{
|
|
"O": 0.03676,
|
|
"H": 0.03678932,
|
|
"L": 0.03672025,
|
|
"C": 0.03675995,
|
|
"V": 17.981282,
|
|
"T": "2017-11-11T07:22:00",
|
|
"BV": 0.66100118
|
|
},
|
|
{
|
|
"O": 0.03672025,
|
|
"H": 0.03675995,
|
|
"L": 0.03665,
|
|
"C": 0.03675995,
|
|
"V": 1.1378,
|
|
"T": "2017-11-11T07:23:00",
|
|
"BV": 0.04171692
|
|
},
|
|
{
|
|
"O": 0.03666805,
|
|
"H": 0.03679435,
|
|
"L": 0.03666805,
|
|
"C": 0.03675995,
|
|
"V": 3.47903729,
|
|
"T": "2017-11-11T07:24:00",
|
|
"BV": 0.12795526
|
|
},
|
|
{
|
|
"O": 0.03679435,
|
|
"H": 0.03689672,
|
|
"L": 0.03679435,
|
|
"C": 0.03684072,
|
|
"V": 6.16824782,
|
|
"T": "2017-11-11T07:25:00",
|
|
"BV": 0.22747016
|
|
},
|
|
{
|
|
"O": 0.03682399,
|
|
"H": 0.03684072,
|
|
"L": 0.03668706,
|
|
"C": 0.03668706,
|
|
"V": 0.90998332,
|
|
"T": "2017-11-11T07:26:00",
|
|
"BV": 0.03346703
|
|
},
|
|
{
|
|
"O": 0.03668706,
|
|
"H": 0.03690862,
|
|
"L": 0.03651684,
|
|
"C": 0.03660007,
|
|
"V": 6.52456046,
|
|
"T": "2017-11-11T07:27:00",
|
|
"BV": 0.2390112
|
|
},
|
|
{
|
|
"O": 0.0366045,
|
|
"H": 0.03693718,
|
|
"L": 0.0366045,
|
|
"C": 0.03693718,
|
|
"V": 1.84765906,
|
|
"T": "2017-11-11T07:28:00",
|
|
"BV": 0.06811182
|
|
},
|
|
{
|
|
"O": 0.03693718,
|
|
"H": 0.03697,
|
|
"L": 0.03693676,
|
|
"C": 0.03697,
|
|
"V": 3.53736994,
|
|
"T": "2017-11-11T07:29:00",
|
|
"BV": 0.13074151
|
|
},
|
|
{
|
|
"O": 0.03697827,
|
|
"H": 0.03698449,
|
|
"L": 0.03697,
|
|
"C": 0.03697,
|
|
"V": 1.14067881,
|
|
"T": "2017-11-11T07:30:00",
|
|
"BV": 0.04218138
|
|
},
|
|
{
|
|
"O": 0.03697,
|
|
"H": 0.03698449,
|
|
"L": 0.03697,
|
|
"C": 0.03698449,
|
|
"V": 2.66495507,
|
|
"T": "2017-11-11T07:31:00",
|
|
"BV": 0.09853994
|
|
},
|
|
{
|
|
"O": 0.03698449,
|
|
"H": 0.03699101,
|
|
"L": 0.03693676,
|
|
"C": 0.03693676,
|
|
"V": 1.69075905,
|
|
"T": "2017-11-11T07:32:00",
|
|
"BV": 0.0624808
|
|
},
|
|
{
|
|
"O": 0.03695032,
|
|
"H": 0.03699788,
|
|
"L": 0.03678522,
|
|
"C": 0.03693676,
|
|
"V": 6.57590154,
|
|
"T": "2017-11-11T07:33:00",
|
|
"BV": 0.24290691
|
|
},
|
|
{
|
|
"O": 0.03693676,
|
|
"H": 0.03693676,
|
|
"L": 0.03675214,
|
|
"C": 0.03676372,
|
|
"V": 3.21548638,
|
|
"T": "2017-11-11T07:34:00",
|
|
"BV": 0.11825986
|
|
},
|
|
{
|
|
"O": 0.03676743,
|
|
"H": 0.03678454,
|
|
"L": 0.03676743,
|
|
"C": 0.03678454,
|
|
"V": 0.98368455,
|
|
"T": "2017-11-11T07:35:00",
|
|
"BV": 0.03617322
|
|
},
|
|
{
|
|
"O": 0.03678462,
|
|
"H": 0.03678547,
|
|
"L": 0.03678462,
|
|
"C": 0.03678547,
|
|
"V": 7.33836244,
|
|
"T": "2017-11-11T07:36:00",
|
|
"BV": 0.26994193
|
|
},
|
|
{
|
|
"O": 0.03678548,
|
|
"H": 0.03678548,
|
|
"L": 0.03677701,
|
|
"C": 0.03677702,
|
|
"V": 2.44660009,
|
|
"T": "2017-11-11T07:37:00",
|
|
"BV": 0.08997913
|
|
},
|
|
{
|
|
"O": 0.036777,
|
|
"H": 0.03677709,
|
|
"L": 0.03665098,
|
|
"C": 0.03671203,
|
|
"V": 1.9887738,
|
|
"T": "2017-11-11T07:38:00",
|
|
"BV": 0.0730588
|
|
},
|
|
{
|
|
"O": 0.03677709,
|
|
"H": 0.03677709,
|
|
"L": 0.03671199,
|
|
"C": 0.03671594,
|
|
"V": 23.85294531,
|
|
"T": "2017-11-11T07:39:00",
|
|
"BV": 0.87572619
|
|
},
|
|
{
|
|
"O": 0.03671227,
|
|
"H": 0.03671227,
|
|
"L": 0.03671227,
|
|
"C": 0.03671227,
|
|
"V": 0.2434395,
|
|
"T": "2017-11-11T07:40:00",
|
|
"BV": 0.0089372
|
|
},
|
|
{
|
|
"O": 0.03693676,
|
|
"H": 0.037,
|
|
"L": 0.03671594,
|
|
"C": 0.03671594,
|
|
"V": 4.6343566,
|
|
"T": "2017-11-11T07:41:00",
|
|
"BV": 0.17143388
|
|
},
|
|
{
|
|
"O": 0.03678484,
|
|
"H": 0.037,
|
|
"L": 0.03678484,
|
|
"C": 0.037,
|
|
"V": 6.37859101,
|
|
"T": "2017-11-11T07:42:00",
|
|
"BV": 0.23507762
|
|
},
|
|
{
|
|
"O": 0.03671961,
|
|
"H": 0.03703136,
|
|
"L": 0.03671961,
|
|
"C": 0.03693878,
|
|
"V": 2.30041145,
|
|
"T": "2017-11-11T07:43:00",
|
|
"BV": 0.08490362
|
|
},
|
|
{
|
|
"O": 0.036963,
|
|
"H": 0.03705,
|
|
"L": 0.03693878,
|
|
"C": 0.03704999,
|
|
"V": 11.43559419,
|
|
"T": "2017-11-11T07:44:00",
|
|
"BV": 0.42358242
|
|
},
|
|
{
|
|
"O": 0.03695737,
|
|
"H": 0.03695737,
|
|
"L": 0.03695737,
|
|
"C": 0.03695737,
|
|
"V": 0.06938241,
|
|
"T": "2017-11-11T07:45:00",
|
|
"BV": 0.00256419
|
|
},
|
|
{
|
|
"O": 0.03695737,
|
|
"H": 0.03695737,
|
|
"L": 0.03695737,
|
|
"C": 0.03695737,
|
|
"V": 0.75575931,
|
|
"T": "2017-11-11T07:46:00",
|
|
"BV": 0.02793086
|
|
},
|
|
{
|
|
"O": 0.03695737,
|
|
"H": 0.03705,
|
|
"L": 0.03695737,
|
|
"C": 0.03705,
|
|
"V": 2.79811114,
|
|
"T": "2017-11-11T07:47:00",
|
|
"BV": 0.10366811
|
|
},
|
|
{
|
|
"O": 0.037,
|
|
"H": 0.03705174,
|
|
"L": 0.037,
|
|
"C": 0.03705174,
|
|
"V": 5.25065574,
|
|
"T": "2017-11-11T07:48:00",
|
|
"BV": 0.19450916
|
|
},
|
|
{
|
|
"O": 0.03705179,
|
|
"H": 0.03707052,
|
|
"L": 0.03705179,
|
|
"C": 0.03707052,
|
|
"V": 1.02311813,
|
|
"T": "2017-11-11T07:49:00",
|
|
"BV": 0.03792569
|
|
},
|
|
{
|
|
"O": 0.03707052,
|
|
"H": 0.03707052,
|
|
"L": 0.03707052,
|
|
"C": 0.03707052,
|
|
"V": 1.31081358,
|
|
"T": "2017-11-11T07:50:00",
|
|
"BV": 0.04859249
|
|
},
|
|
{
|
|
"O": 0.03707052,
|
|
"H": 0.03708027,
|
|
"L": 0.03707052,
|
|
"C": 0.03707052,
|
|
"V": 1.84379135,
|
|
"T": "2017-11-11T07:51:00",
|
|
"BV": 0.06835968
|
|
},
|
|
{
|
|
"O": 0.03707052,
|
|
"H": 0.03708427,
|
|
"L": 0.03705174,
|
|
"C": 0.03705174,
|
|
"V": 10.65976275,
|
|
"T": "2017-11-11T07:52:00",
|
|
"BV": 0.39516597
|
|
},
|
|
{
|
|
"O": 0.03705174,
|
|
"H": 0.03705174,
|
|
"L": 0.03705174,
|
|
"C": 0.03705174,
|
|
"V": 0.90763704,
|
|
"T": "2017-11-11T07:53:00",
|
|
"BV": 0.03362951
|
|
},
|
|
{
|
|
"O": 0.03707047,
|
|
"H": 0.03708027,
|
|
"L": 0.03695737,
|
|
"C": 0.03695737,
|
|
"V": 2.60353255,
|
|
"T": "2017-11-11T07:54:00",
|
|
"BV": 0.09632664
|
|
},
|
|
{
|
|
"O": 0.03695737,
|
|
"H": 0.03695737,
|
|
"L": 0.03676535,
|
|
"C": 0.03676535,
|
|
"V": 5.95246621,
|
|
"T": "2017-11-11T07:55:00",
|
|
"BV": 0.21902553
|
|
},
|
|
{
|
|
"O": 0.03676535,
|
|
"H": 0.03676535,
|
|
"L": 0.03676535,
|
|
"C": 0.03676535,
|
|
"V": 0.05453504,
|
|
"T": "2017-11-11T07:56:00",
|
|
"BV": 0.00200499
|
|
},
|
|
{
|
|
"O": 0.03676536,
|
|
"H": 0.03676536,
|
|
"L": 0.03676536,
|
|
"C": 0.03676536,
|
|
"V": 0.03226019,
|
|
"T": "2017-11-11T07:57:00",
|
|
"BV": 0.00118605
|
|
},
|
|
{
|
|
"O": 0.037,
|
|
"H": 0.03703058,
|
|
"L": 0.037,
|
|
"C": 0.03703058,
|
|
"V": 0.95993674,
|
|
"T": "2017-11-11T07:58:00",
|
|
"BV": 0.03554232
|
|
},
|
|
{
|
|
"O": 0.03703058,
|
|
"H": 0.03703058,
|
|
"L": 0.03703058,
|
|
"C": 0.03703058,
|
|
"V": 1.53395735,
|
|
"T": "2017-11-11T07:59:00",
|
|
"BV": 0.05680332
|
|
},
|
|
{
|
|
"O": 0.03703058,
|
|
"H": 0.03703058,
|
|
"L": 0.03703058,
|
|
"C": 0.03703058,
|
|
"V": 0.27176045,
|
|
"T": "2017-11-11T08:00:00",
|
|
"BV": 0.01006343
|
|
},
|
|
{
|
|
"O": 0.03703058,
|
|
"H": 0.03703058,
|
|
"L": 0.03693507,
|
|
"C": 0.03693507,
|
|
"V": 6.69854306,
|
|
"T": "2017-11-11T08:01:00",
|
|
"BV": 0.24797204
|
|
},
|
|
{
|
|
"O": 0.03706133,
|
|
"H": 0.03706133,
|
|
"L": 0.03706133,
|
|
"C": 0.03706133,
|
|
"V": 0.01349115,
|
|
"T": "2017-11-11T08:02:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 0.03693507,
|
|
"H": 0.03693507,
|
|
"L": 0.03693507,
|
|
"C": 0.03693507,
|
|
"V": 0.1185,
|
|
"T": "2017-11-11T08:03:00",
|
|
"BV": 0.0043768
|
|
},
|
|
{
|
|
"O": 0.03693507,
|
|
"H": 0.03693507,
|
|
"L": 0.03677166,
|
|
"C": 0.03686382,
|
|
"V": 2.11035093,
|
|
"T": "2017-11-11T08:04:00",
|
|
"BV": 0.07776728
|
|
},
|
|
{
|
|
"O": 0.03686382,
|
|
"H": 0.03686382,
|
|
"L": 0.03686382,
|
|
"C": 0.03686382,
|
|
"V": 8.610895,
|
|
"T": "2017-11-11T08:05:00",
|
|
"BV": 0.31743044
|
|
},
|
|
{
|
|
"O": 0.03693507,
|
|
"H": 0.03693507,
|
|
"L": 0.03686382,
|
|
"C": 0.03686382,
|
|
"V": 1.18330487,
|
|
"T": "2017-11-11T08:06:00",
|
|
"BV": 0.04368611
|
|
},
|
|
{
|
|
"O": 0.03686382,
|
|
"H": 0.03686382,
|
|
"L": 0.03676535,
|
|
"C": 0.03676535,
|
|
"V": 14.84408195,
|
|
"T": "2017-11-11T08:07:00",
|
|
"BV": 0.54577457
|
|
},
|
|
{
|
|
"O": 0.03676536,
|
|
"H": 0.03676536,
|
|
"L": 0.03671971,
|
|
"C": 0.03671971,
|
|
"V": 11.63031387,
|
|
"T": "2017-11-11T08:08:00",
|
|
"BV": 0.42757186
|
|
},
|
|
{
|
|
"O": 0.03671971,
|
|
"H": 0.03675,
|
|
"L": 0.03671227,
|
|
"C": 0.03671227,
|
|
"V": 2.80428228,
|
|
"T": "2017-11-11T08:09:00",
|
|
"BV": 0.10295471
|
|
},
|
|
{
|
|
"O": 0.03671227,
|
|
"H": 0.03672,
|
|
"L": 0.03671199,
|
|
"C": 0.03672,
|
|
"V": 6.00792821,
|
|
"T": "2017-11-11T08:10:00",
|
|
"BV": 0.22056647
|
|
},
|
|
{
|
|
"O": 0.03672,
|
|
"H": 0.03672,
|
|
"L": 0.03672,
|
|
"C": 0.03672,
|
|
"V": 1.02307791,
|
|
"T": "2017-11-11T08:11:00",
|
|
"BV": 0.03756741
|
|
},
|
|
{
|
|
"O": 0.03672,
|
|
"H": 0.03672,
|
|
"L": 0.03672,
|
|
"C": 0.03672,
|
|
"V": 9.3647,
|
|
"T": "2017-11-11T08:12:00",
|
|
"BV": 0.34387177
|
|
},
|
|
{
|
|
"O": 0.03672,
|
|
"H": 0.03672,
|
|
"L": 0.0367,
|
|
"C": 0.0367,
|
|
"V": 7.7010661,
|
|
"T": "2017-11-11T08:13:00",
|
|
"BV": 0.28265757
|
|
},
|
|
{
|
|
"O": 0.0367,
|
|
"H": 0.0367,
|
|
"L": 0.0365533,
|
|
"C": 0.0365533,
|
|
"V": 1.7223,
|
|
"T": "2017-11-11T08:14:00",
|
|
"BV": 0.06300149
|
|
},
|
|
{
|
|
"O": 0.0365533,
|
|
"H": 0.0365533,
|
|
"L": 0.0365533,
|
|
"C": 0.0365533,
|
|
"V": 0.51636616,
|
|
"T": "2017-11-11T08:15:00",
|
|
"BV": 0.01887485
|
|
},
|
|
{
|
|
"O": 0.03672531,
|
|
"H": 0.03672531,
|
|
"L": 0.0365533,
|
|
"C": 0.0365533,
|
|
"V": 0.2678793,
|
|
"T": "2017-11-11T08:16:00",
|
|
"BV": 0.00980354
|
|
},
|
|
{
|
|
"O": 0.0365533,
|
|
"H": 0.03672531,
|
|
"L": 0.0365533,
|
|
"C": 0.03672531,
|
|
"V": 2.4158029,
|
|
"T": "2017-11-11T08:17:00",
|
|
"BV": 0.08867331
|
|
},
|
|
{
|
|
"O": 0.0365533,
|
|
"H": 0.0366335,
|
|
"L": 0.0365533,
|
|
"C": 0.0366335,
|
|
"V": 2.27112656,
|
|
"T": "2017-11-11T08:18:00",
|
|
"BV": 0.08301838
|
|
},
|
|
{
|
|
"O": 0.0365533,
|
|
"H": 0.0365533,
|
|
"L": 0.0365,
|
|
"C": 0.0365,
|
|
"V": 7.58905302,
|
|
"T": "2017-11-11T08:19:00",
|
|
"BV": 0.27706876
|
|
},
|
|
{
|
|
"O": 0.0366335,
|
|
"H": 0.0366335,
|
|
"L": 0.03654192,
|
|
"C": 0.03654192,
|
|
"V": 0.32159845,
|
|
"T": "2017-11-11T08:20:00",
|
|
"BV": 0.01175574
|
|
},
|
|
{
|
|
"O": 0.0366335,
|
|
"H": 0.0366335,
|
|
"L": 0.0366335,
|
|
"C": 0.0366335,
|
|
"V": 0.21838407,
|
|
"T": "2017-11-11T08:21:00",
|
|
"BV": 0.00800016
|
|
},
|
|
{
|
|
"O": 0.0366335,
|
|
"H": 0.0366335,
|
|
"L": 0.0366335,
|
|
"C": 0.0366335,
|
|
"V": 0.0208256,
|
|
"T": "2017-11-11T08:22:00",
|
|
"BV": 0.00076291
|
|
},
|
|
{
|
|
"O": 0.03675,
|
|
"H": 0.03675,
|
|
"L": 0.03675,
|
|
"C": 0.03675,
|
|
"V": 0.77476542,
|
|
"T": "2017-11-11T08:23:00",
|
|
"BV": 0.02847262
|
|
},
|
|
{
|
|
"O": 0.03675,
|
|
"H": 0.03676533,
|
|
"L": 0.03654192,
|
|
"C": 0.03654192,
|
|
"V": 2.41563229,
|
|
"T": "2017-11-11T08:24:00",
|
|
"BV": 0.08861309
|
|
},
|
|
{
|
|
"O": 0.0365927,
|
|
"H": 0.0365927,
|
|
"L": 0.0365927,
|
|
"C": 0.0365927,
|
|
"V": 0.28106838,
|
|
"T": "2017-11-11T08:25:00",
|
|
"BV": 0.01028505
|
|
},
|
|
{
|
|
"O": 0.03654192,
|
|
"H": 0.03654192,
|
|
"L": 0.03654192,
|
|
"C": 0.03654192,
|
|
"V": 0.27777777,
|
|
"T": "2017-11-11T08:26:00",
|
|
"BV": 0.01015053
|
|
},
|
|
{
|
|
"O": 0.03654768,
|
|
"H": 0.03654768,
|
|
"L": 0.03654768,
|
|
"C": 0.03654768,
|
|
"V": 0.15987771,
|
|
"T": "2017-11-11T08:27:00",
|
|
"BV": 0.00584315
|
|
},
|
|
{
|
|
"O": 0.03659647,
|
|
"H": 0.03659647,
|
|
"L": 0.03659647,
|
|
"C": 0.03659647,
|
|
"V": 0.27865204,
|
|
"T": "2017-11-11T08:28:00",
|
|
"BV": 0.01019768
|
|
},
|
|
{
|
|
"O": 0.03661477,
|
|
"H": 0.03661477,
|
|
"L": 0.03656594,
|
|
"C": 0.03656594,
|
|
"V": 0.27885493,
|
|
"T": "2017-11-11T08:29:00",
|
|
"BV": 0.01020462
|
|
},
|
|
{
|
|
"O": 0.03669647,
|
|
"H": 0.03669647,
|
|
"L": 0.03660473,
|
|
"C": 0.03660473,
|
|
"V": 0.42029247,
|
|
"T": "2017-11-11T08:30:00",
|
|
"BV": 0.0154002
|
|
},
|
|
{
|
|
"O": 0.03662575,
|
|
"H": 0.03662575,
|
|
"L": 0.03662575,
|
|
"C": 0.03662575,
|
|
"V": 0.26211067,
|
|
"T": "2017-11-11T08:31:00",
|
|
"BV": 0.00959999
|
|
},
|
|
{
|
|
"O": 0.03662575,
|
|
"H": 0.03675,
|
|
"L": 0.03662575,
|
|
"C": 0.03675,
|
|
"V": 1.04170986,
|
|
"T": "2017-11-11T08:32:00",
|
|
"BV": 0.03816401
|
|
},
|
|
{
|
|
"O": 0.03673162,
|
|
"H": 0.03675,
|
|
"L": 0.03673162,
|
|
"C": 0.03675,
|
|
"V": 0.35374149,
|
|
"T": "2017-11-11T08:34:00",
|
|
"BV": 0.01299872
|
|
},
|
|
{
|
|
"O": 0.03660473,
|
|
"H": 0.03675,
|
|
"L": 0.036567,
|
|
"C": 0.03675,
|
|
"V": 0.06586223,
|
|
"T": "2017-11-11T08:35:00",
|
|
"BV": 0.00241165
|
|
},
|
|
{
|
|
"O": 0.036567,
|
|
"H": 0.03675,
|
|
"L": 0.036567,
|
|
"C": 0.036569,
|
|
"V": 2.78722468,
|
|
"T": "2017-11-11T08:36:00",
|
|
"BV": 0.10210382
|
|
},
|
|
{
|
|
"O": 0.03657265,
|
|
"H": 0.03675,
|
|
"L": 0.036567,
|
|
"C": 0.03675,
|
|
"V": 0.60288392,
|
|
"T": "2017-11-11T08:37:00",
|
|
"BV": 0.0221156
|
|
},
|
|
{
|
|
"O": 0.03675,
|
|
"H": 0.03675,
|
|
"L": 0.036567,
|
|
"C": 0.036567,
|
|
"V": 5.92702156,
|
|
"T": "2017-11-11T08:38:00",
|
|
"BV": 0.21691755
|
|
},
|
|
{
|
|
"O": 0.0365753,
|
|
"H": 0.03658637,
|
|
"L": 0.0365753,
|
|
"C": 0.03658637,
|
|
"V": 0.15953,
|
|
"T": "2017-11-11T08:39:00",
|
|
"BV": 0.0058356
|
|
},
|
|
{
|
|
"O": 0.03658637,
|
|
"H": 0.0365865,
|
|
"L": 0.03658637,
|
|
"C": 0.0365865,
|
|
"V": 0.36970958,
|
|
"T": "2017-11-11T08:40:00",
|
|
"BV": 0.01352633
|
|
},
|
|
{
|
|
"O": 0.03675,
|
|
"H": 0.03675,
|
|
"L": 0.0365865,
|
|
"C": 0.03675,
|
|
"V": 1.21661738,
|
|
"T": "2017-11-11T08:41:00",
|
|
"BV": 0.04470805
|
|
},
|
|
{
|
|
"O": 0.03665813,
|
|
"H": 0.03665813,
|
|
"L": 0.03659382,
|
|
"C": 0.03659382,
|
|
"V": 0.29123775,
|
|
"T": "2017-11-11T08:42:00",
|
|
"BV": 0.01067499
|
|
},
|
|
{
|
|
"O": 0.0365938,
|
|
"H": 0.03659745,
|
|
"L": 0.03656701,
|
|
"C": 0.03656701,
|
|
"V": 2.27589123,
|
|
"T": "2017-11-11T08:43:00",
|
|
"BV": 0.08327798
|
|
},
|
|
{
|
|
"O": 0.03665813,
|
|
"H": 0.03665813,
|
|
"L": 0.03665813,
|
|
"C": 0.03665813,
|
|
"V": 0.01729989,
|
|
"T": "2017-11-11T08:45:00",
|
|
"BV": 0.00063417
|
|
},
|
|
{
|
|
"O": 0.03665813,
|
|
"H": 0.03665813,
|
|
"L": 0.0366,
|
|
"C": 0.0366,
|
|
"V": 2.88854643,
|
|
"T": "2017-11-11T08:46:00",
|
|
"BV": 0.10585617
|
|
},
|
|
{
|
|
"O": 0.03665813,
|
|
"H": 0.03665813,
|
|
"L": 0.03665813,
|
|
"C": 0.03665813,
|
|
"V": 2.05583644,
|
|
"T": "2017-11-11T08:47:00",
|
|
"BV": 0.07536311
|
|
},
|
|
{
|
|
"O": 0.03665812,
|
|
"H": 0.03665812,
|
|
"L": 0.03665812,
|
|
"C": 0.03665812,
|
|
"V": 1.67559756,
|
|
"T": "2017-11-11T08:48:00",
|
|
"BV": 0.06142423
|
|
},
|
|
{
|
|
"O": 0.03665812,
|
|
"H": 0.03665813,
|
|
"L": 0.0366,
|
|
"C": 0.0366,
|
|
"V": 14.60438999,
|
|
"T": "2017-11-11T08:49:00",
|
|
"BV": 0.53535335
|
|
},
|
|
{
|
|
"O": 0.03660366,
|
|
"H": 0.03660366,
|
|
"L": 0.03656702,
|
|
"C": 0.03656702,
|
|
"V": 5.64596684,
|
|
"T": "2017-11-11T08:51:00",
|
|
"BV": 0.20650714
|
|
},
|
|
{
|
|
"O": 0.03657067,
|
|
"H": 0.03665811,
|
|
"L": 0.03656702,
|
|
"C": 0.03665811,
|
|
"V": 0.13026968,
|
|
"T": "2017-11-11T08:52:00",
|
|
"BV": 0.00476553
|
|
},
|
|
{
|
|
"O": 0.03665811,
|
|
"H": 0.03675,
|
|
"L": 0.03662432,
|
|
"C": 0.03662432,
|
|
"V": 2.21053346,
|
|
"T": "2017-11-11T08:53:00",
|
|
"BV": 0.08115768
|
|
},
|
|
{
|
|
"O": 0.03662432,
|
|
"H": 0.03662432,
|
|
"L": 0.03656702,
|
|
"C": 0.03656702,
|
|
"V": 0.0373703,
|
|
"T": "2017-11-11T08:54:00",
|
|
"BV": 0.0013673
|
|
},
|
|
{
|
|
"O": 0.03662432,
|
|
"H": 0.03662432,
|
|
"L": 0.03656702,
|
|
"C": 0.03662432,
|
|
"V": 0.62733302,
|
|
"T": "2017-11-11T08:55:00",
|
|
"BV": 0.02295971
|
|
},
|
|
{
|
|
"O": 0.03656702,
|
|
"H": 0.03656702,
|
|
"L": 0.036567,
|
|
"C": 0.036567,
|
|
"V": 0.27980183,
|
|
"T": "2017-11-11T08:56:00",
|
|
"BV": 0.01023151
|
|
},
|
|
{
|
|
"O": 0.03662431,
|
|
"H": 0.03662432,
|
|
"L": 0.03662431,
|
|
"C": 0.03662432,
|
|
"V": 1.73899644,
|
|
"T": "2017-11-11T08:57:00",
|
|
"BV": 0.06368954
|
|
},
|
|
{
|
|
"O": 0.0366379,
|
|
"H": 0.03675,
|
|
"L": 0.0366379,
|
|
"C": 0.03665813,
|
|
"V": 1.25590654,
|
|
"T": "2017-11-11T08:58:00",
|
|
"BV": 0.04605924
|
|
},
|
|
{
|
|
"O": 0.036567,
|
|
"H": 0.03674873,
|
|
"L": 0.036567,
|
|
"C": 0.036567,
|
|
"V": 1.77308251,
|
|
"T": "2017-11-11T08:59:00",
|
|
"BV": 0.06488224
|
|
},
|
|
{
|
|
"O": 0.03674873,
|
|
"H": 0.03675,
|
|
"L": 0.03674873,
|
|
"C": 0.03674873,
|
|
"V": 33.75171235,
|
|
"T": "2017-11-11T09:00:00",
|
|
"BV": 1.24033941
|
|
},
|
|
{
|
|
"O": 0.03675,
|
|
"H": 0.03677,
|
|
"L": 0.03674873,
|
|
"C": 0.03674873,
|
|
"V": 12.30294156,
|
|
"T": "2017-11-11T09:01:00",
|
|
"BV": 0.45225151
|
|
},
|
|
{
|
|
"O": 0.03677,
|
|
"H": 0.03690244,
|
|
"L": 0.03674873,
|
|
"C": 0.03674873,
|
|
"V": 2.48480499,
|
|
"T": "2017-11-11T09:02:00",
|
|
"BV": 0.0913619
|
|
},
|
|
{
|
|
"O": 0.03674873,
|
|
"H": 0.03674877,
|
|
"L": 0.03674873,
|
|
"C": 0.03674877,
|
|
"V": 1.27850972,
|
|
"T": "2017-11-11T09:03:00",
|
|
"BV": 0.0469836
|
|
},
|
|
{
|
|
"O": 0.03674873,
|
|
"H": 0.03681018,
|
|
"L": 0.03674873,
|
|
"C": 0.03681018,
|
|
"V": 2.97803552,
|
|
"T": "2017-11-11T09:04:00",
|
|
"BV": 0.10945927
|
|
},
|
|
{
|
|
"O": 0.0367488,
|
|
"H": 0.03688888,
|
|
"L": 0.03674874,
|
|
"C": 0.03688888,
|
|
"V": 10.86847448,
|
|
"T": "2017-11-11T09:05:00",
|
|
"BV": 0.39978378
|
|
},
|
|
{
|
|
"O": 0.03679666,
|
|
"H": 0.037,
|
|
"L": 0.03679666,
|
|
"C": 0.037,
|
|
"V": 4.13092149,
|
|
"T": "2017-11-11T09:06:00",
|
|
"BV": 0.15275736
|
|
},
|
|
{
|
|
"O": 0.03700834,
|
|
"H": 0.03700834,
|
|
"L": 0.03700834,
|
|
"C": 0.03700834,
|
|
"V": 2.38459328,
|
|
"T": "2017-11-11T09:07:00",
|
|
"BV": 0.08824981
|
|
},
|
|
{
|
|
"O": 0.03700835,
|
|
"H": 0.03700835,
|
|
"L": 0.03700834,
|
|
"C": 0.03700834,
|
|
"V": 0.69960686,
|
|
"T": "2017-11-11T09:08:00",
|
|
"BV": 0.02589126
|
|
},
|
|
{
|
|
"O": 0.03700835,
|
|
"H": 0.037009,
|
|
"L": 0.03700835,
|
|
"C": 0.037009,
|
|
"V": 0.07949231,
|
|
"T": "2017-11-11T09:09:00",
|
|
"BV": 0.00294189
|
|
},
|
|
{
|
|
"O": 0.037009,
|
|
"H": 0.03705,
|
|
"L": 0.037009,
|
|
"C": 0.03705,
|
|
"V": 1.63338061,
|
|
"T": "2017-11-11T09:10:00",
|
|
"BV": 0.0604847
|
|
},
|
|
{
|
|
"O": 0.03705,
|
|
"H": 0.03706133,
|
|
"L": 0.037009,
|
|
"C": 0.037009,
|
|
"V": 1.02927944,
|
|
"T": "2017-11-11T09:11:00",
|
|
"BV": 0.03810294
|
|
},
|
|
{
|
|
"O": 0.037009,
|
|
"H": 0.03700901,
|
|
"L": 0.037009,
|
|
"C": 0.03700901,
|
|
"V": 2.08114308,
|
|
"T": "2017-11-11T09:12:00",
|
|
"BV": 0.07702101
|
|
},
|
|
{
|
|
"O": 0.03706133,
|
|
"H": 0.03706133,
|
|
"L": 0.03706133,
|
|
"C": 0.03706133,
|
|
"V": 0.02650885,
|
|
"T": "2017-11-11T09:13:00",
|
|
"BV": 0.00098245
|
|
},
|
|
{
|
|
"O": 0.03706742,
|
|
"H": 0.03711559,
|
|
"L": 0.03706133,
|
|
"C": 0.03711559,
|
|
"V": 4.15955472,
|
|
"T": "2017-11-11T09:14:00",
|
|
"BV": 0.15427816
|
|
},
|
|
{
|
|
"O": 0.03711559,
|
|
"H": 0.03711559,
|
|
"L": 0.03706133,
|
|
"C": 0.03706133,
|
|
"V": 1.72461424,
|
|
"T": "2017-11-11T09:15:00",
|
|
"BV": 0.06398198
|
|
},
|
|
{
|
|
"O": 0.0371,
|
|
"H": 0.03717201,
|
|
"L": 0.03706131,
|
|
"C": 0.03707563,
|
|
"V": 6.24809859,
|
|
"T": "2017-11-11T09:16:00",
|
|
"BV": 0.23213001
|
|
},
|
|
{
|
|
"O": 0.03711559,
|
|
"H": 0.037172,
|
|
"L": 0.03707563,
|
|
"C": 0.03707563,
|
|
"V": 10.26562497,
|
|
"T": "2017-11-11T09:17:00",
|
|
"BV": 0.38075079
|
|
},
|
|
{
|
|
"O": 0.03707563,
|
|
"H": 0.03717199,
|
|
"L": 0.03707563,
|
|
"C": 0.03707906,
|
|
"V": 12.0692705,
|
|
"T": "2017-11-11T09:18:00",
|
|
"BV": 0.44770673
|
|
},
|
|
{
|
|
"O": 0.03707906,
|
|
"H": 0.03717199,
|
|
"L": 0.03707906,
|
|
"C": 0.03717199,
|
|
"V": 35.12439917,
|
|
"T": "2017-11-11T09:19:00",
|
|
"BV": 1.30564125
|
|
},
|
|
{
|
|
"O": 0.03717199,
|
|
"H": 0.037172,
|
|
"L": 0.03717199,
|
|
"C": 0.03717199,
|
|
"V": 12.55442965,
|
|
"T": "2017-11-11T09:20:00",
|
|
"BV": 0.46667308
|
|
},
|
|
{
|
|
"O": 0.03717199,
|
|
"H": 0.03717202,
|
|
"L": 0.03707563,
|
|
"C": 0.03707563,
|
|
"V": 7.06827126,
|
|
"T": "2017-11-11T09:21:00",
|
|
"BV": 0.26232578
|
|
},
|
|
{
|
|
"O": 0.03707909,
|
|
"H": 0.03707909,
|
|
"L": 0.03700835,
|
|
"C": 0.03700835,
|
|
"V": 14.87330406,
|
|
"T": "2017-11-11T09:22:00",
|
|
"BV": 0.5512035
|
|
},
|
|
{
|
|
"O": 0.03706441,
|
|
"H": 0.03717202,
|
|
"L": 0.03700835,
|
|
"C": 0.03717202,
|
|
"V": 4.19651711,
|
|
"T": "2017-11-11T09:23:00",
|
|
"BV": 0.15585665
|
|
},
|
|
{
|
|
"O": 0.03717202,
|
|
"H": 0.03727791,
|
|
"L": 0.03717202,
|
|
"C": 0.03727791,
|
|
"V": 10.13193855,
|
|
"T": "2017-11-11T09:24:00",
|
|
"BV": 0.37708114
|
|
},
|
|
{
|
|
"O": 0.03717995,
|
|
"H": 0.0373,
|
|
"L": 0.03717995,
|
|
"C": 0.03719893,
|
|
"V": 26.21561753,
|
|
"T": "2017-11-11T09:25:00",
|
|
"BV": 0.97743927
|
|
},
|
|
{
|
|
"O": 0.03719893,
|
|
"H": 0.0373,
|
|
"L": 0.037174,
|
|
"C": 0.037174,
|
|
"V": 18.67236168,
|
|
"T": "2017-11-11T09:26:00",
|
|
"BV": 0.69610666
|
|
},
|
|
{
|
|
"O": 0.0373,
|
|
"H": 0.0373,
|
|
"L": 0.03719893,
|
|
"C": 0.03719893,
|
|
"V": 17.4919611,
|
|
"T": "2017-11-11T09:27:00",
|
|
"BV": 0.65240268
|
|
},
|
|
{
|
|
"O": 0.03719894,
|
|
"H": 0.03719894,
|
|
"L": 0.03719894,
|
|
"C": 0.03719894,
|
|
"V": 0.03085152,
|
|
"T": "2017-11-11T09:28:00",
|
|
"BV": 0.00114764
|
|
},
|
|
{
|
|
"O": 0.03719893,
|
|
"H": 0.03720266,
|
|
"L": 0.03719893,
|
|
"C": 0.03719893,
|
|
"V": 2.84611457,
|
|
"T": "2017-11-11T09:29:00",
|
|
"BV": 0.105875
|
|
},
|
|
{
|
|
"O": 0.03719893,
|
|
"H": 0.0372,
|
|
"L": 0.03719893,
|
|
"C": 0.03719893,
|
|
"V": 2.29700936,
|
|
"T": "2017-11-11T09:30:00",
|
|
"BV": 0.08544649
|
|
},
|
|
{
|
|
"O": 0.0372,
|
|
"H": 0.0372,
|
|
"L": 0.03719893,
|
|
"C": 0.03719893,
|
|
"V": 2.57372668,
|
|
"T": "2017-11-11T09:31:00",
|
|
"BV": 0.09574125
|
|
},
|
|
{
|
|
"O": 0.03719893,
|
|
"H": 0.0372,
|
|
"L": 0.03719893,
|
|
"C": 0.0372,
|
|
"V": 0.35556335,
|
|
"T": "2017-11-11T09:32:00",
|
|
"BV": 0.01322662
|
|
},
|
|
{
|
|
"O": 0.03719893,
|
|
"H": 0.03720266,
|
|
"L": 0.03719893,
|
|
"C": 0.03720266,
|
|
"V": 1.32760256,
|
|
"T": "2017-11-11T09:33:00",
|
|
"BV": 0.04938723
|
|
},
|
|
{
|
|
"O": 0.03720266,
|
|
"H": 0.03720266,
|
|
"L": 0.0372,
|
|
"C": 0.03720266,
|
|
"V": 12.18751375,
|
|
"T": "2017-11-11T09:34:00",
|
|
"BV": 0.45340773
|
|
},
|
|
{
|
|
"O": 0.03720266,
|
|
"H": 0.03731191,
|
|
"L": 0.03720266,
|
|
"C": 0.03721863,
|
|
"V": 3.41302077,
|
|
"T": "2017-11-11T09:35:00",
|
|
"BV": 0.12699403
|
|
},
|
|
{
|
|
"O": 0.03721863,
|
|
"H": 0.0373123,
|
|
"L": 0.03721863,
|
|
"C": 0.0373123,
|
|
"V": 0.61094253,
|
|
"T": "2017-11-11T09:36:00",
|
|
"BV": 0.02276396
|
|
},
|
|
{
|
|
"O": 0.03723729,
|
|
"H": 0.03723729,
|
|
"L": 0.03721863,
|
|
"C": 0.03721863,
|
|
"V": 4.96138069,
|
|
"T": "2017-11-11T09:37:00",
|
|
"BV": 0.18465627
|
|
},
|
|
{
|
|
"O": 0.03721863,
|
|
"H": 0.03739601,
|
|
"L": 0.03721863,
|
|
"C": 0.03721863,
|
|
"V": 21.10025394,
|
|
"T": "2017-11-11T09:38:00",
|
|
"BV": 0.78861612
|
|
},
|
|
{
|
|
"O": 0.03721863,
|
|
"H": 0.03721863,
|
|
"L": 0.03721863,
|
|
"C": 0.03721863,
|
|
"V": 2.20098201,
|
|
"T": "2017-11-11T09:39:00",
|
|
"BV": 0.08191753
|
|
},
|
|
{
|
|
"O": 0.03736743,
|
|
"H": 0.03739613,
|
|
"L": 0.03735,
|
|
"C": 0.03735,
|
|
"V": 3.47249729,
|
|
"T": "2017-11-11T09:40:00",
|
|
"BV": 0.12974498
|
|
},
|
|
{
|
|
"O": 0.03735,
|
|
"H": 0.03745886,
|
|
"L": 0.03735,
|
|
"C": 0.03735,
|
|
"V": 63.29056115,
|
|
"T": "2017-11-11T09:41:00",
|
|
"BV": 2.36919812
|
|
},
|
|
{
|
|
"O": 0.03721863,
|
|
"H": 0.03721863,
|
|
"L": 0.03721863,
|
|
"C": 0.03721863,
|
|
"V": 0.53736528,
|
|
"T": "2017-11-11T09:42:00",
|
|
"BV": 0.01999998
|
|
},
|
|
{
|
|
"O": 0.03719958,
|
|
"H": 0.03721863,
|
|
"L": 0.03719893,
|
|
"C": 0.03719978,
|
|
"V": 0.50552015,
|
|
"T": "2017-11-11T09:43:00",
|
|
"BV": 0.01880848
|
|
},
|
|
{
|
|
"O": 0.03719978,
|
|
"H": 0.03721863,
|
|
"L": 0.03719893,
|
|
"C": 0.03721863,
|
|
"V": 1.70567548,
|
|
"T": "2017-11-11T09:44:00",
|
|
"BV": 0.06347199
|
|
},
|
|
{
|
|
"O": 0.03719893,
|
|
"H": 0.03733968,
|
|
"L": 0.03719893,
|
|
"C": 0.03733968,
|
|
"V": 2.03432988,
|
|
"T": "2017-11-11T09:45:00",
|
|
"BV": 0.07588196
|
|
},
|
|
{
|
|
"O": 0.03733968,
|
|
"H": 0.03733968,
|
|
"L": 0.03719893,
|
|
"C": 0.03733968,
|
|
"V": 3.42162425,
|
|
"T": "2017-11-11T09:46:00",
|
|
"BV": 0.12748076
|
|
},
|
|
{
|
|
"O": 0.03733968,
|
|
"H": 0.03733968,
|
|
"L": 0.03724633,
|
|
"C": 0.03724633,
|
|
"V": 4.68153905,
|
|
"T": "2017-11-11T09:47:00",
|
|
"BV": 0.17440862
|
|
},
|
|
{
|
|
"O": 0.03721658,
|
|
"H": 0.03721658,
|
|
"L": 0.03719893,
|
|
"C": 0.03721658,
|
|
"V": 0.93106684,
|
|
"T": "2017-11-11T09:48:00",
|
|
"BV": 0.03464843
|
|
},
|
|
{
|
|
"O": 0.03719893,
|
|
"H": 0.0374,
|
|
"L": 0.03719893,
|
|
"C": 0.0374,
|
|
"V": 20.15691148,
|
|
"T": "2017-11-11T09:49:00",
|
|
"BV": 0.7518861
|
|
},
|
|
{
|
|
"O": 0.0374,
|
|
"H": 0.03748865,
|
|
"L": 0.03733968,
|
|
"C": 0.03733968,
|
|
"V": 14.8061915,
|
|
"T": "2017-11-11T09:50:00",
|
|
"BV": 0.55488372
|
|
},
|
|
{
|
|
"O": 0.03733968,
|
|
"H": 0.03748889,
|
|
"L": 0.03733968,
|
|
"C": 0.03748889,
|
|
"V": 2.467738,
|
|
"T": "2017-11-11T09:51:00",
|
|
"BV": 0.0924328
|
|
},
|
|
{
|
|
"O": 0.03739493,
|
|
"H": 0.03739517,
|
|
"L": 0.03733968,
|
|
"C": 0.03733968,
|
|
"V": 1.35675823,
|
|
"T": "2017-11-11T09:52:00",
|
|
"BV": 0.0506884
|
|
},
|
|
{
|
|
"O": 0.03739517,
|
|
"H": 0.03748889,
|
|
"L": 0.03733968,
|
|
"C": 0.03733968,
|
|
"V": 8.48524779,
|
|
"T": "2017-11-11T09:53:00",
|
|
"BV": 0.317666
|
|
},
|
|
{
|
|
"O": 0.03748871,
|
|
"H": 0.03748871,
|
|
"L": 0.03733968,
|
|
"C": 0.03733968,
|
|
"V": 1.22782377,
|
|
"T": "2017-11-11T09:54:00",
|
|
"BV": 0.04597159
|
|
},
|
|
{
|
|
"O": 0.03733968,
|
|
"H": 0.03735807,
|
|
"L": 0.03733968,
|
|
"C": 0.03735807,
|
|
"V": 1.28108412,
|
|
"T": "2017-11-11T09:55:00",
|
|
"BV": 0.04784036
|
|
},
|
|
{
|
|
"O": 0.0374517,
|
|
"H": 0.0374517,
|
|
"L": 0.03733968,
|
|
"C": 0.03733968,
|
|
"V": 1.24730306,
|
|
"T": "2017-11-11T09:56:00",
|
|
"BV": 0.04657918
|
|
},
|
|
{
|
|
"O": 0.0374517,
|
|
"H": 0.03748889,
|
|
"L": 0.03733968,
|
|
"C": 0.03733968,
|
|
"V": 2.88208123,
|
|
"T": "2017-11-11T09:57:00",
|
|
"BV": 0.10784896
|
|
},
|
|
{
|
|
"O": 0.0374,
|
|
"H": 0.03748889,
|
|
"L": 0.0374,
|
|
"C": 0.0374,
|
|
"V": 1.6093317,
|
|
"T": "2017-11-11T09:58:00",
|
|
"BV": 0.06024226
|
|
},
|
|
{
|
|
"O": 0.03748889,
|
|
"H": 0.03748889,
|
|
"L": 0.0374,
|
|
"C": 0.0374,
|
|
"V": 1.25064438,
|
|
"T": "2017-11-11T09:59:00",
|
|
"BV": 0.04686094
|
|
},
|
|
{
|
|
"O": 0.03748889,
|
|
"H": 0.0375,
|
|
"L": 0.0374,
|
|
"C": 0.0374,
|
|
"V": 6.11632993,
|
|
"T": "2017-11-11T10:01:00",
|
|
"BV": 0.2292916
|
|
},
|
|
{
|
|
"O": 0.0374,
|
|
"H": 0.0375,
|
|
"L": 0.0374,
|
|
"C": 0.0375,
|
|
"V": 1.7422703,
|
|
"T": "2017-11-11T10:02:00",
|
|
"BV": 0.06527949
|
|
},
|
|
{
|
|
"O": 0.0374,
|
|
"H": 0.0374,
|
|
"L": 0.0374,
|
|
"C": 0.0374,
|
|
"V": 0.05742982,
|
|
"T": "2017-11-11T10:03:00",
|
|
"BV": 0.00214787
|
|
},
|
|
{
|
|
"O": 0.0374,
|
|
"H": 0.03740625,
|
|
"L": 0.0374,
|
|
"C": 0.03740625,
|
|
"V": 2.52897191,
|
|
"T": "2017-11-11T10:04:00",
|
|
"BV": 0.09459054
|
|
},
|
|
{
|
|
"O": 0.0375,
|
|
"H": 0.0375,
|
|
"L": 0.0374,
|
|
"C": 0.0374,
|
|
"V": 12.21942132,
|
|
"T": "2017-11-11T10:05:00",
|
|
"BV": 0.45802607
|
|
},
|
|
{
|
|
"O": 0.03737267,
|
|
"H": 0.0375,
|
|
"L": 0.03737267,
|
|
"C": 0.0375,
|
|
"V": 0.22458139,
|
|
"T": "2017-11-11T10:06:00",
|
|
"BV": 0.00840507
|
|
},
|
|
{
|
|
"O": 0.03737267,
|
|
"H": 0.03737267,
|
|
"L": 0.03737267,
|
|
"C": 0.03737267,
|
|
"V": 0.49628056,
|
|
"T": "2017-11-11T10:07:00",
|
|
"BV": 0.01854731
|
|
},
|
|
{
|
|
"O": 0.03737268,
|
|
"H": 0.03740625,
|
|
"L": 0.03737267,
|
|
"C": 0.03737267,
|
|
"V": 2.352703,
|
|
"T": "2017-11-11T10:08:00",
|
|
"BV": 0.087948
|
|
},
|
|
{
|
|
"O": 0.03733968,
|
|
"H": 0.03733968,
|
|
"L": 0.03733968,
|
|
"C": 0.03733968,
|
|
"V": 0.98587368,
|
|
"T": "2017-11-11T10:09:00",
|
|
"BV": 0.03681219
|
|
},
|
|
{
|
|
"O": 0.03737267,
|
|
"H": 0.03737267,
|
|
"L": 0.03737267,
|
|
"C": 0.03737267,
|
|
"V": 1.48387083,
|
|
"T": "2017-11-11T10:10:00",
|
|
"BV": 0.05545621
|
|
},
|
|
{
|
|
"O": 0.03737267,
|
|
"H": 0.03740625,
|
|
"L": 0.0373397,
|
|
"C": 0.03737268,
|
|
"V": 0.68889042,
|
|
"T": "2017-11-11T10:11:00",
|
|
"BV": 0.0257406
|
|
},
|
|
{
|
|
"O": 0.03733969,
|
|
"H": 0.03733969,
|
|
"L": 0.03733969,
|
|
"C": 0.03733969,
|
|
"V": 0.27772963,
|
|
"T": "2017-11-11T10:12:00",
|
|
"BV": 0.01037033
|
|
},
|
|
{
|
|
"O": 0.03733969,
|
|
"H": 0.03733969,
|
|
"L": 0.03733969,
|
|
"C": 0.03733969,
|
|
"V": 0.85276285,
|
|
"T": "2017-11-11T10:13:00",
|
|
"BV": 0.0318419
|
|
},
|
|
{
|
|
"O": 0.03737268,
|
|
"H": 0.03737268,
|
|
"L": 0.03737268,
|
|
"C": 0.03737268,
|
|
"V": 0.05505234,
|
|
"T": "2017-11-11T10:14:00",
|
|
"BV": 0.00205744
|
|
},
|
|
{
|
|
"O": 0.03749995,
|
|
"H": 0.03749995,
|
|
"L": 0.0374062,
|
|
"C": 0.0374062,
|
|
"V": 1.37230195,
|
|
"T": "2017-11-11T10:15:00",
|
|
"BV": 0.0513575
|
|
},
|
|
{
|
|
"O": 0.0374999,
|
|
"H": 0.0374999,
|
|
"L": 0.03733971,
|
|
"C": 0.03733971,
|
|
"V": 0.35047531,
|
|
"T": "2017-11-11T10:16:00",
|
|
"BV": 0.01309836
|
|
},
|
|
{
|
|
"O": 0.03733972,
|
|
"H": 0.03733972,
|
|
"L": 0.03733971,
|
|
"C": 0.03733971,
|
|
"V": 1.27707669,
|
|
"T": "2017-11-11T10:17:00",
|
|
"BV": 0.04768568
|
|
},
|
|
{
|
|
"O": 0.03733971,
|
|
"H": 0.03733971,
|
|
"L": 0.03733971,
|
|
"C": 0.03733971,
|
|
"V": 0.45124865,
|
|
"T": "2017-11-11T10:18:00",
|
|
"BV": 0.01684948
|
|
},
|
|
{
|
|
"O": 0.03733971,
|
|
"H": 0.03733971,
|
|
"L": 0.03733971,
|
|
"C": 0.03733971,
|
|
"V": 3.14290505,
|
|
"T": "2017-11-11T10:19:00",
|
|
"BV": 0.11735514
|
|
},
|
|
{
|
|
"O": 0.03733972,
|
|
"H": 0.0374999,
|
|
"L": 0.03733972,
|
|
"C": 0.0374999,
|
|
"V": 0.65439827,
|
|
"T": "2017-11-11T10:20:00",
|
|
"BV": 0.02444527
|
|
},
|
|
{
|
|
"O": 0.03733972,
|
|
"H": 0.03733972,
|
|
"L": 0.03733971,
|
|
"C": 0.03733971,
|
|
"V": 11.88158992,
|
|
"T": "2017-11-11T10:21:00",
|
|
"BV": 0.44365515
|
|
},
|
|
{
|
|
"O": 0.03733971,
|
|
"H": 0.03733972,
|
|
"L": 0.03733971,
|
|
"C": 0.03733972,
|
|
"V": 36.5400042,
|
|
"T": "2017-11-11T10:22:00",
|
|
"BV": 1.36439338
|
|
},
|
|
{
|
|
"O": 0.03733972,
|
|
"H": 0.03733972,
|
|
"L": 0.03733971,
|
|
"C": 0.03733972,
|
|
"V": 17.20762809,
|
|
"T": "2017-11-11T10:23:00",
|
|
"BV": 0.64252795
|
|
},
|
|
{
|
|
"O": 0.03733972,
|
|
"H": 0.03733972,
|
|
"L": 0.03733971,
|
|
"C": 0.03733972,
|
|
"V": 39.74605233,
|
|
"T": "2017-11-11T10:24:00",
|
|
"BV": 1.48410635
|
|
},
|
|
{
|
|
"O": 0.03733972,
|
|
"H": 0.03733972,
|
|
"L": 0.03733971,
|
|
"C": 0.03733972,
|
|
"V": 29.20840046,
|
|
"T": "2017-11-11T10:25:00",
|
|
"BV": 1.09063343
|
|
},
|
|
{
|
|
"O": 0.03733972,
|
|
"H": 0.03733972,
|
|
"L": 0.03733972,
|
|
"C": 0.03733972,
|
|
"V": 5.96124451,
|
|
"T": "2017-11-11T10:26:00",
|
|
"BV": 0.22259117
|
|
},
|
|
{
|
|
"O": 0.03733972,
|
|
"H": 0.03733972,
|
|
"L": 0.03733971,
|
|
"C": 0.03733972,
|
|
"V": 3.19030417,
|
|
"T": "2017-11-11T10:27:00",
|
|
"BV": 0.11912502
|
|
},
|
|
{
|
|
"O": 0.03733971,
|
|
"H": 0.03749995,
|
|
"L": 0.03733971,
|
|
"C": 0.03749995,
|
|
"V": 7.67177112,
|
|
"T": "2017-11-11T10:28:00",
|
|
"BV": 0.28765105
|
|
},
|
|
{
|
|
"O": 0.03749995,
|
|
"H": 0.03749995,
|
|
"L": 0.03733971,
|
|
"C": 0.03749995,
|
|
"V": 3.4176981,
|
|
"T": "2017-11-11T10:29:00",
|
|
"BV": 0.12795427
|
|
},
|
|
{
|
|
"O": 0.0375,
|
|
"H": 0.0375,
|
|
"L": 0.03749995,
|
|
"C": 0.03749995,
|
|
"V": 10.18795613,
|
|
"T": "2017-11-11T10:30:00",
|
|
"BV": 0.38204809
|
|
},
|
|
{
|
|
"O": 0.0375,
|
|
"H": 0.03751575,
|
|
"L": 0.0375,
|
|
"C": 0.03751575,
|
|
"V": 2.51552751,
|
|
"T": "2017-11-11T10:31:00",
|
|
"BV": 0.09437056
|
|
},
|
|
{
|
|
"O": 0.0375,
|
|
"H": 0.0376,
|
|
"L": 0.03749995,
|
|
"C": 0.0376,
|
|
"V": 51.22056482,
|
|
"T": "2017-11-11T10:32:00",
|
|
"BV": 1.92531706
|
|
},
|
|
{
|
|
"O": 0.0376,
|
|
"H": 0.03761237,
|
|
"L": 0.0376,
|
|
"C": 0.03761237,
|
|
"V": 6.72304714,
|
|
"T": "2017-11-11T10:33:00",
|
|
"BV": 0.25282673
|
|
},
|
|
{
|
|
"O": 0.03761237,
|
|
"H": 0.03770084,
|
|
"L": 0.03761,
|
|
"C": 0.03770084,
|
|
"V": 19.35503545,
|
|
"T": "2017-11-11T10:34:00",
|
|
"BV": 0.72953218
|
|
},
|
|
{
|
|
"O": 0.03770079,
|
|
"H": 0.0378,
|
|
"L": 0.03766894,
|
|
"C": 0.03766894,
|
|
"V": 26.57278032,
|
|
"T": "2017-11-11T10:35:00",
|
|
"BV": 1.00403949
|
|
},
|
|
{
|
|
"O": 0.03779995,
|
|
"H": 0.0378,
|
|
"L": 0.03766894,
|
|
"C": 0.03766895,
|
|
"V": 15.44837339,
|
|
"T": "2017-11-11T10:36:00",
|
|
"BV": 0.58373193
|
|
},
|
|
{
|
|
"O": 0.03766895,
|
|
"H": 0.0378,
|
|
"L": 0.03766895,
|
|
"C": 0.0377055,
|
|
"V": 51.16707442,
|
|
"T": "2017-11-11T10:37:00",
|
|
"BV": 1.93400781
|
|
},
|
|
{
|
|
"O": 0.03771112,
|
|
"H": 0.03771112,
|
|
"L": 0.0377055,
|
|
"C": 0.03771112,
|
|
"V": 0.90715941,
|
|
"T": "2017-11-11T10:38:00",
|
|
"BV": 0.0342099
|
|
},
|
|
{
|
|
"O": 0.03775294,
|
|
"H": 0.03779561,
|
|
"L": 0.03771112,
|
|
"C": 0.03779561,
|
|
"V": 15.93550126,
|
|
"T": "2017-11-11T10:39:00",
|
|
"BV": 0.60160877
|
|
},
|
|
{
|
|
"O": 0.03779561,
|
|
"H": 0.037924,
|
|
"L": 0.03779561,
|
|
"C": 0.037924,
|
|
"V": 18.05446261,
|
|
"T": "2017-11-11T10:40:00",
|
|
"BV": 0.68408574
|
|
},
|
|
{
|
|
"O": 0.037924,
|
|
"H": 0.03799998,
|
|
"L": 0.037924,
|
|
"C": 0.03799998,
|
|
"V": 148.33384428,
|
|
"T": "2017-11-11T10:41:00",
|
|
"BV": 5.63142596
|
|
},
|
|
{
|
|
"O": 0.03799998,
|
|
"H": 0.0380016,
|
|
"L": 0.03792595,
|
|
"C": 0.0380016,
|
|
"V": 68.73395152,
|
|
"T": "2017-11-11T10:42:00",
|
|
"BV": 2.60869974
|
|
},
|
|
{
|
|
"O": 0.0380016,
|
|
"H": 0.0381,
|
|
"L": 0.03779587,
|
|
"C": 0.038,
|
|
"V": 83.61195196,
|
|
"T": "2017-11-11T10:43:00",
|
|
"BV": 3.18065925
|
|
},
|
|
{
|
|
"O": 0.0379,
|
|
"H": 0.038,
|
|
"L": 0.0379,
|
|
"C": 0.0379,
|
|
"V": 6.77244117,
|
|
"T": "2017-11-11T10:44:00",
|
|
"BV": 0.25672811
|
|
},
|
|
{
|
|
"O": 0.0379,
|
|
"H": 0.03810146,
|
|
"L": 0.0379,
|
|
"C": 0.03791119,
|
|
"V": 26.8924283,
|
|
"T": "2017-11-11T10:45:00",
|
|
"BV": 1.02361688
|
|
},
|
|
{
|
|
"O": 0.0379,
|
|
"H": 0.03800621,
|
|
"L": 0.0379,
|
|
"C": 0.03795,
|
|
"V": 2.35052559,
|
|
"T": "2017-11-11T10:46:00",
|
|
"BV": 0.08913858
|
|
},
|
|
{
|
|
"O": 0.03795,
|
|
"H": 0.0380062,
|
|
"L": 0.03791119,
|
|
"C": 0.03794995,
|
|
"V": 4.15538645,
|
|
"T": "2017-11-11T10:47:00",
|
|
"BV": 0.15762784
|
|
},
|
|
{
|
|
"O": 0.03794995,
|
|
"H": 0.03803993,
|
|
"L": 0.03794995,
|
|
"C": 0.038,
|
|
"V": 44.62052245,
|
|
"T": "2017-11-11T10:48:00",
|
|
"BV": 1.6969593
|
|
},
|
|
{
|
|
"O": 0.03803988,
|
|
"H": 0.03803993,
|
|
"L": 0.03794995,
|
|
"C": 0.03794995,
|
|
"V": 21.40018107,
|
|
"T": "2017-11-11T10:49:00",
|
|
"BV": 0.81387071
|
|
},
|
|
{
|
|
"O": 0.03794995,
|
|
"H": 0.0380399,
|
|
"L": 0.0379112,
|
|
"C": 0.03803983,
|
|
"V": 13.81785685,
|
|
"T": "2017-11-11T10:50:00",
|
|
"BV": 0.52430678
|
|
},
|
|
{
|
|
"O": 0.0379112,
|
|
"H": 0.0379112,
|
|
"L": 0.03762044,
|
|
"C": 0.03762044,
|
|
"V": 30.68701364,
|
|
"T": "2017-11-11T10:51:00",
|
|
"BV": 1.15896929
|
|
},
|
|
{
|
|
"O": 0.03766298,
|
|
"H": 0.03766298,
|
|
"L": 0.03761,
|
|
"C": 0.03761238,
|
|
"V": 152.55515242,
|
|
"T": "2017-11-11T10:52:00",
|
|
"BV": 5.73793686
|
|
},
|
|
{
|
|
"O": 0.03762042,
|
|
"H": 0.0379,
|
|
"L": 0.03761001,
|
|
"C": 0.0379,
|
|
"V": 4.47470956,
|
|
"T": "2017-11-11T10:53:00",
|
|
"BV": 0.16916267
|
|
},
|
|
{
|
|
"O": 0.03761023,
|
|
"H": 0.0379,
|
|
"L": 0.03761023,
|
|
"C": 0.0379,
|
|
"V": 4.28672985,
|
|
"T": "2017-11-11T10:54:00",
|
|
"BV": 0.16166714
|
|
},
|
|
{
|
|
"O": 0.03780525,
|
|
"H": 0.03780525,
|
|
"L": 0.03761026,
|
|
"C": 0.03761027,
|
|
"V": 7.21884242,
|
|
"T": "2017-11-11T10:55:00",
|
|
"BV": 0.27155403
|
|
},
|
|
{
|
|
"O": 0.03761027,
|
|
"H": 0.03771136,
|
|
"L": 0.03760283,
|
|
"C": 0.03771136,
|
|
"V": 2.56168818,
|
|
"T": "2017-11-11T10:56:00",
|
|
"BV": 0.09638925
|
|
},
|
|
{
|
|
"O": 0.03778968,
|
|
"H": 0.03778968,
|
|
"L": 0.03771136,
|
|
"C": 0.03778968,
|
|
"V": 1.1919488,
|
|
"T": "2017-11-11T10:57:00",
|
|
"BV": 0.04499321
|
|
},
|
|
{
|
|
"O": 0.03778968,
|
|
"H": 0.0378,
|
|
"L": 0.03771136,
|
|
"C": 0.03778968,
|
|
"V": 8.63381925,
|
|
"T": "2017-11-11T10:58:00",
|
|
"BV": 0.32569711
|
|
},
|
|
{
|
|
"O": 0.03778968,
|
|
"H": 0.03780525,
|
|
"L": 0.03760283,
|
|
"C": 0.03760284,
|
|
"V": 5.27515544,
|
|
"T": "2017-11-11T10:59:00",
|
|
"BV": 0.19897283
|
|
},
|
|
{
|
|
"O": 0.03760284,
|
|
"H": 0.03760284,
|
|
"L": 0.03760283,
|
|
"C": 0.03760283,
|
|
"V": 0.8292678,
|
|
"T": "2017-11-11T11:00:00",
|
|
"BV": 0.03118279
|
|
},
|
|
{
|
|
"O": 0.03760284,
|
|
"H": 0.03760284,
|
|
"L": 0.03760284,
|
|
"C": 0.03760284,
|
|
"V": 4.82067564,
|
|
"T": "2017-11-11T11:01:00",
|
|
"BV": 0.18127105
|
|
},
|
|
{
|
|
"O": 0.03760284,
|
|
"H": 0.03760284,
|
|
"L": 0.03758676,
|
|
"C": 0.03758676,
|
|
"V": 7.03770392,
|
|
"T": "2017-11-11T11:02:00",
|
|
"BV": 0.26463484
|
|
},
|
|
{
|
|
"O": 0.03758676,
|
|
"H": 0.03758676,
|
|
"L": 0.03758676,
|
|
"C": 0.03758676,
|
|
"V": 14.8091562,
|
|
"T": "2017-11-11T11:03:00",
|
|
"BV": 0.55662817
|
|
},
|
|
{
|
|
"O": 0.03758676,
|
|
"H": 0.03758676,
|
|
"L": 0.03756435,
|
|
"C": 0.03756435,
|
|
"V": 1.17113721,
|
|
"T": "2017-11-11T11:04:00",
|
|
"BV": 0.04400737
|
|
},
|
|
{
|
|
"O": 0.03756435,
|
|
"H": 0.03756435,
|
|
"L": 0.03756435,
|
|
"C": 0.03756435,
|
|
"V": 13.29045307,
|
|
"T": "2017-11-11T11:05:00",
|
|
"BV": 0.49924715
|
|
},
|
|
{
|
|
"O": 0.03756435,
|
|
"H": 0.03764792,
|
|
"L": 0.03755079,
|
|
"C": 0.03755079,
|
|
"V": 0.60754164,
|
|
"T": "2017-11-11T11:06:00",
|
|
"BV": 0.02284099
|
|
},
|
|
{
|
|
"O": 0.03755079,
|
|
"H": 0.03755079,
|
|
"L": 0.03755079,
|
|
"C": 0.03755079,
|
|
"V": 4.26089568,
|
|
"T": "2017-11-11T11:07:00",
|
|
"BV": 0.15999983
|
|
},
|
|
{
|
|
"O": 0.03753555,
|
|
"H": 0.0376,
|
|
"L": 0.0375,
|
|
"C": 0.0375,
|
|
"V": 53.48667507,
|
|
"T": "2017-11-11T11:08:00",
|
|
"BV": 2.01073298
|
|
},
|
|
{
|
|
"O": 0.03749995,
|
|
"H": 0.03765961,
|
|
"L": 0.03746757,
|
|
"C": 0.0376,
|
|
"V": 33.61088407,
|
|
"T": "2017-11-11T11:09:00",
|
|
"BV": 1.25992888
|
|
},
|
|
{
|
|
"O": 0.0376,
|
|
"H": 0.03765963,
|
|
"L": 0.0376,
|
|
"C": 0.0376,
|
|
"V": 18.78300027,
|
|
"T": "2017-11-11T11:10:00",
|
|
"BV": 0.70624252
|
|
},
|
|
{
|
|
"O": 0.0376,
|
|
"H": 0.0376,
|
|
"L": 0.0376,
|
|
"C": 0.0376,
|
|
"V": 10.5649541,
|
|
"T": "2017-11-11T11:11:00",
|
|
"BV": 0.39724224
|
|
},
|
|
{
|
|
"O": 0.03765793,
|
|
"H": 0.03765793,
|
|
"L": 0.0376,
|
|
"C": 0.03765793,
|
|
"V": 7.03568983,
|
|
"T": "2017-11-11T11:12:00",
|
|
"BV": 0.2645565
|
|
},
|
|
{
|
|
"O": 0.0376,
|
|
"H": 0.0376,
|
|
"L": 0.03759,
|
|
"C": 0.03759,
|
|
"V": 38.53015003,
|
|
"T": "2017-11-11T11:13:00",
|
|
"BV": 1.44846339
|
|
},
|
|
{
|
|
"O": 0.03759,
|
|
"H": 0.03759,
|
|
"L": 0.03759,
|
|
"C": 0.03759,
|
|
"V": 2.17968371,
|
|
"T": "2017-11-11T11:14:00",
|
|
"BV": 0.08193429
|
|
},
|
|
{
|
|
"O": 0.03759,
|
|
"H": 0.03759,
|
|
"L": 0.0374,
|
|
"C": 0.03759,
|
|
"V": 28.84090449,
|
|
"T": "2017-11-11T11:15:00",
|
|
"BV": 1.08361303
|
|
},
|
|
{
|
|
"O": 0.03759,
|
|
"H": 0.03759,
|
|
"L": 0.03749603,
|
|
"C": 0.03759,
|
|
"V": 8.752,
|
|
"T": "2017-11-11T11:16:00",
|
|
"BV": 0.32896166
|
|
},
|
|
{
|
|
"O": 0.0375,
|
|
"H": 0.037588,
|
|
"L": 0.0375,
|
|
"C": 0.0375,
|
|
"V": 0.44103129,
|
|
"T": "2017-11-11T11:17:00",
|
|
"BV": 0.01655984
|
|
},
|
|
{
|
|
"O": 0.03750375,
|
|
"H": 0.03750375,
|
|
"L": 0.0375,
|
|
"C": 0.0375,
|
|
"V": 10.58106018,
|
|
"T": "2017-11-11T11:18:00",
|
|
"BV": 0.39679748
|
|
},
|
|
{
|
|
"O": 0.0375,
|
|
"H": 0.0375,
|
|
"L": 0.0375,
|
|
"C": 0.0375,
|
|
"V": 6.10696555,
|
|
"T": "2017-11-11T11:19:00",
|
|
"BV": 0.22901119
|
|
},
|
|
{
|
|
"O": 0.03750001,
|
|
"H": 0.03750001,
|
|
"L": 0.0375,
|
|
"C": 0.03750001,
|
|
"V": 30.3350814,
|
|
"T": "2017-11-11T11:20:00",
|
|
"BV": 1.13756551
|
|
},
|
|
{
|
|
"O": 0.03750001,
|
|
"H": 0.0375692,
|
|
"L": 0.03750001,
|
|
"C": 0.03750001,
|
|
"V": 2.07279749,
|
|
"T": "2017-11-11T11:21:00",
|
|
"BV": 0.07774041
|
|
},
|
|
{
|
|
"O": 0.03750002,
|
|
"H": 0.037588,
|
|
"L": 0.0375,
|
|
"C": 0.037588,
|
|
"V": 4.43062426,
|
|
"T": "2017-11-11T11:22:00",
|
|
"BV": 0.16615072
|
|
},
|
|
{
|
|
"O": 0.037588,
|
|
"H": 0.037588,
|
|
"L": 0.037588,
|
|
"C": 0.037588,
|
|
"V": 0.41203308,
|
|
"T": "2017-11-11T11:23:00",
|
|
"BV": 0.01548747
|
|
},
|
|
{
|
|
"O": 0.03750002,
|
|
"H": 0.03750002,
|
|
"L": 0.0375,
|
|
"C": 0.0375,
|
|
"V": 7.74649194,
|
|
"T": "2017-11-11T11:24:00",
|
|
"BV": 0.29049344
|
|
},
|
|
{
|
|
"O": 0.0375,
|
|
"H": 0.03759,
|
|
"L": 0.0375,
|
|
"C": 0.03759,
|
|
"V": 92.66206801,
|
|
"T": "2017-11-11T11:25:00",
|
|
"BV": 3.48001915
|
|
},
|
|
{
|
|
"O": 0.0375,
|
|
"H": 0.03759,
|
|
"L": 0.03746,
|
|
"C": 0.0375,
|
|
"V": 36.7798433,
|
|
"T": "2017-11-11T11:26:00",
|
|
"BV": 1.37923574
|
|
},
|
|
{
|
|
"O": 0.0375,
|
|
"H": 0.0375,
|
|
"L": 0.0374,
|
|
"C": 0.0374,
|
|
"V": 9.58320185,
|
|
"T": "2017-11-11T11:27:00",
|
|
"BV": 0.35894646
|
|
},
|
|
{
|
|
"O": 0.0374,
|
|
"H": 0.0374,
|
|
"L": 0.03733968,
|
|
"C": 0.03733968,
|
|
"V": 2.92342547,
|
|
"T": "2017-11-11T11:28:00",
|
|
"BV": 0.1092732
|
|
},
|
|
{
|
|
"O": 0.0373349,
|
|
"H": 0.0373349,
|
|
"L": 0.0373176,
|
|
"C": 0.0373176,
|
|
"V": 0.56820683,
|
|
"T": "2017-11-11T11:29:00",
|
|
"BV": 0.02121294
|
|
},
|
|
{
|
|
"O": 0.03732947,
|
|
"H": 0.03732947,
|
|
"L": 0.03722706,
|
|
"C": 0.03722706,
|
|
"V": 0.95197624,
|
|
"T": "2017-11-11T11:30:00",
|
|
"BV": 0.0354921
|
|
},
|
|
{
|
|
"O": 0.03723714,
|
|
"H": 0.03723714,
|
|
"L": 0.03722706,
|
|
"C": 0.03722706,
|
|
"V": 0.66960735,
|
|
"T": "2017-11-11T11:31:00",
|
|
"BV": 0.02492998
|
|
},
|
|
{
|
|
"O": 0.03723714,
|
|
"H": 0.03723714,
|
|
"L": 0.03722706,
|
|
"C": 0.03722706,
|
|
"V": 1.12190446,
|
|
"T": "2017-11-11T11:32:00",
|
|
"BV": 0.04176559
|
|
},
|
|
{
|
|
"O": 0.03731335,
|
|
"H": 0.03731335,
|
|
"L": 0.03722706,
|
|
"C": 0.03722706,
|
|
"V": 9.29407919,
|
|
"T": "2017-11-11T11:33:00",
|
|
"BV": 0.34610456
|
|
},
|
|
{
|
|
"O": 0.03722706,
|
|
"H": 0.03731335,
|
|
"L": 0.03722706,
|
|
"C": 0.03722706,
|
|
"V": 0.94634116,
|
|
"T": "2017-11-11T11:34:00",
|
|
"BV": 0.03523179
|
|
},
|
|
{
|
|
"O": 0.03731335,
|
|
"H": 0.03731335,
|
|
"L": 0.03722706,
|
|
"C": 0.03722706,
|
|
"V": 2.50025676,
|
|
"T": "2017-11-11T11:35:00",
|
|
"BV": 0.09324535
|
|
},
|
|
{
|
|
"O": 0.03731335,
|
|
"H": 0.03731335,
|
|
"L": 0.03722706,
|
|
"C": 0.03731335,
|
|
"V": 1.48893513,
|
|
"T": "2017-11-11T11:36:00",
|
|
"BV": 0.05555369
|
|
},
|
|
{
|
|
"O": 0.03731335,
|
|
"H": 0.03731335,
|
|
"L": 0.03721895,
|
|
"C": 0.03721895,
|
|
"V": 0.6195127,
|
|
"T": "2017-11-11T11:37:00",
|
|
"BV": 0.02307719
|
|
},
|
|
{
|
|
"O": 0.03722706,
|
|
"H": 0.03731335,
|
|
"L": 0.03721895,
|
|
"C": 0.03731335,
|
|
"V": 3.11984377,
|
|
"T": "2017-11-11T11:38:00",
|
|
"BV": 0.11614611
|
|
},
|
|
{
|
|
"O": 0.0372167,
|
|
"H": 0.03722706,
|
|
"L": 0.0372167,
|
|
"C": 0.03722706,
|
|
"V": 0.21879205,
|
|
"T": "2017-11-11T11:39:00",
|
|
"BV": 0.00814476
|
|
},
|
|
{
|
|
"O": 0.0372185,
|
|
"H": 0.03722706,
|
|
"L": 0.03719893,
|
|
"C": 0.03722706,
|
|
"V": 18.27297717,
|
|
"T": "2017-11-11T11:40:00",
|
|
"BV": 0.67996443
|
|
},
|
|
{
|
|
"O": 0.03722706,
|
|
"H": 0.03733968,
|
|
"L": 0.03714186,
|
|
"C": 0.03714186,
|
|
"V": 9.090449,
|
|
"T": "2017-11-11T11:41:00",
|
|
"BV": 0.33822313
|
|
},
|
|
{
|
|
"O": 0.03714186,
|
|
"H": 0.03722706,
|
|
"L": 0.03711418,
|
|
"C": 0.03711418,
|
|
"V": 12.68963942,
|
|
"T": "2017-11-11T11:42:00",
|
|
"BV": 0.47135328
|
|
},
|
|
{
|
|
"O": 0.03733965,
|
|
"H": 0.03733965,
|
|
"L": 0.0372463,
|
|
"C": 0.0372463,
|
|
"V": 0.3789976,
|
|
"T": "2017-11-11T11:43:00",
|
|
"BV": 0.0141399
|
|
},
|
|
{
|
|
"O": 0.03715318,
|
|
"H": 0.0372463,
|
|
"L": 0.03711418,
|
|
"C": 0.03711418,
|
|
"V": 6.09856502,
|
|
"T": "2017-11-11T11:44:00",
|
|
"BV": 0.22635753
|
|
},
|
|
{
|
|
"O": 0.03711418,
|
|
"H": 0.03711418,
|
|
"L": 0.03711418,
|
|
"C": 0.03711418,
|
|
"V": 1.60558517,
|
|
"T": "2017-11-11T11:45:00",
|
|
"BV": 0.05958996
|
|
},
|
|
{
|
|
"O": 0.03711416,
|
|
"H": 0.03711418,
|
|
"L": 0.03708632,
|
|
"C": 0.03711415,
|
|
"V": 8.04023066,
|
|
"T": "2017-11-11T11:46:00",
|
|
"BV": 0.29840355
|
|
},
|
|
{
|
|
"O": 0.03711416,
|
|
"H": 0.03711418,
|
|
"L": 0.03711415,
|
|
"C": 0.03711415,
|
|
"V": 1.71667361,
|
|
"T": "2017-11-11T11:47:00",
|
|
"BV": 0.06371288
|
|
},
|
|
{
|
|
"O": 0.03711418,
|
|
"H": 0.03711418,
|
|
"L": 0.03711416,
|
|
"C": 0.03711418,
|
|
"V": 0.71458462,
|
|
"T": "2017-11-11T11:48:00",
|
|
"BV": 0.02652121
|
|
},
|
|
{
|
|
"O": 0.03711418,
|
|
"H": 0.03711418,
|
|
"L": 0.03711418,
|
|
"C": 0.03711418,
|
|
"V": 2.15443086,
|
|
"T": "2017-11-11T11:49:00",
|
|
"BV": 0.07995987
|
|
},
|
|
{
|
|
"O": 0.03711418,
|
|
"H": 0.03711418,
|
|
"L": 0.03711418,
|
|
"C": 0.03711418,
|
|
"V": 0.1207,
|
|
"T": "2017-11-11T11:50:00",
|
|
"BV": 0.00447967
|
|
},
|
|
{
|
|
"O": 0.03711418,
|
|
"H": 0.03711418,
|
|
"L": 0.03708092,
|
|
"C": 0.03711415,
|
|
"V": 3.84235449,
|
|
"T": "2017-11-11T11:51:00",
|
|
"BV": 0.14259882
|
|
},
|
|
{
|
|
"O": 0.03711415,
|
|
"H": 0.03711415,
|
|
"L": 0.03700834,
|
|
"C": 0.03711415,
|
|
"V": 4.22098567,
|
|
"T": "2017-11-11T11:52:00",
|
|
"BV": 0.15658282
|
|
},
|
|
{
|
|
"O": 0.03711415,
|
|
"H": 0.03715148,
|
|
"L": 0.037,
|
|
"C": 0.03715148,
|
|
"V": 9.15739278,
|
|
"T": "2017-11-11T11:53:00",
|
|
"BV": 0.33931141
|
|
},
|
|
{
|
|
"O": 0.03700834,
|
|
"H": 0.0370586,
|
|
"L": 0.037,
|
|
"C": 0.0370586,
|
|
"V": 3.0646733,
|
|
"T": "2017-11-11T11:54:00",
|
|
"BV": 0.1134091
|
|
},
|
|
{
|
|
"O": 0.0370569,
|
|
"H": 0.0370586,
|
|
"L": 0.03700834,
|
|
"C": 0.03700834,
|
|
"V": 3.20708802,
|
|
"T": "2017-11-11T11:55:00",
|
|
"BV": 0.1186983
|
|
},
|
|
{
|
|
"O": 0.03700834,
|
|
"H": 0.03715318,
|
|
"L": 0.037,
|
|
"C": 0.03715318,
|
|
"V": 10.11490945,
|
|
"T": "2017-11-11T11:56:00",
|
|
"BV": 0.37443725
|
|
},
|
|
{
|
|
"O": 0.03711415,
|
|
"H": 0.03732836,
|
|
"L": 0.03701007,
|
|
"C": 0.03732836,
|
|
"V": 2.34593092,
|
|
"T": "2017-11-11T11:57:00",
|
|
"BV": 0.08719138
|
|
},
|
|
{
|
|
"O": 0.03724633,
|
|
"H": 0.03724633,
|
|
"L": 0.0372463,
|
|
"C": 0.0372463,
|
|
"V": 1.34113662,
|
|
"T": "2017-11-11T11:58:00",
|
|
"BV": 0.04995238
|
|
},
|
|
{
|
|
"O": 0.03724633,
|
|
"H": 0.0373504,
|
|
"L": 0.03715318,
|
|
"C": 0.03733968,
|
|
"V": 5.34228797,
|
|
"T": "2017-11-11T11:59:00",
|
|
"BV": 0.19916871
|
|
},
|
|
{
|
|
"O": 0.03733963,
|
|
"H": 0.03733968,
|
|
"L": 0.03715321,
|
|
"C": 0.03715321,
|
|
"V": 0.61469175,
|
|
"T": "2017-11-11T12:00:00",
|
|
"BV": 0.0228946
|
|
},
|
|
{
|
|
"O": 0.03715321,
|
|
"H": 0.0374,
|
|
"L": 0.03703076,
|
|
"C": 0.03705793,
|
|
"V": 10.0895255,
|
|
"T": "2017-11-11T12:01:00",
|
|
"BV": 0.37413653
|
|
},
|
|
{
|
|
"O": 0.03739995,
|
|
"H": 0.0374,
|
|
"L": 0.0373813,
|
|
"C": 0.0374,
|
|
"V": 1.56100085,
|
|
"T": "2017-11-11T12:02:00",
|
|
"BV": 0.05837867
|
|
},
|
|
{
|
|
"O": 0.0374,
|
|
"H": 0.0374,
|
|
"L": 0.0373065,
|
|
"C": 0.0373065,
|
|
"V": 2.7724195,
|
|
"T": "2017-11-11T12:03:00",
|
|
"BV": 0.10367969
|
|
},
|
|
{
|
|
"O": 0.0371879,
|
|
"H": 0.0371879,
|
|
"L": 0.0371,
|
|
"C": 0.0371,
|
|
"V": 2.22482423,
|
|
"T": "2017-11-11T12:05:00",
|
|
"BV": 0.08254242
|
|
},
|
|
{
|
|
"O": 0.0371,
|
|
"H": 0.03751335,
|
|
"L": 0.03708185,
|
|
"C": 0.03751334,
|
|
"V": 22.49564332,
|
|
"T": "2017-11-11T12:06:00",
|
|
"BV": 0.83757511
|
|
},
|
|
{
|
|
"O": 0.03741956,
|
|
"H": 0.03747579,
|
|
"L": 0.03732601,
|
|
"C": 0.03739622,
|
|
"V": 0.84326062,
|
|
"T": "2017-11-11T12:07:00",
|
|
"BV": 0.03152323
|
|
},
|
|
{
|
|
"O": 0.03730273,
|
|
"H": 0.03747584,
|
|
"L": 0.03725001,
|
|
"C": 0.03738216,
|
|
"V": 3.26112172,
|
|
"T": "2017-11-11T12:08:00",
|
|
"BV": 0.12200012
|
|
},
|
|
{
|
|
"O": 0.03738216,
|
|
"H": 0.03747584,
|
|
"L": 0.03725,
|
|
"C": 0.03725,
|
|
"V": 36.74193006,
|
|
"T": "2017-11-11T12:09:00",
|
|
"BV": 1.36895901
|
|
},
|
|
{
|
|
"O": 0.03738215,
|
|
"H": 0.03740215,
|
|
"L": 0.03738215,
|
|
"C": 0.03740215,
|
|
"V": 5.42257865,
|
|
"T": "2017-11-11T12:10:00",
|
|
"BV": 0.20279842
|
|
},
|
|
{
|
|
"O": 0.03730864,
|
|
"H": 0.03730864,
|
|
"L": 0.03730864,
|
|
"C": 0.03730864,
|
|
"V": 0.35205368,
|
|
"T": "2017-11-11T12:11:00",
|
|
"BV": 0.01313458
|
|
},
|
|
{
|
|
"O": 0.03730864,
|
|
"H": 0.03730864,
|
|
"L": 0.03730005,
|
|
"C": 0.03730005,
|
|
"V": 1.86548588,
|
|
"T": "2017-11-11T12:12:00",
|
|
"BV": 0.06959309
|
|
},
|
|
{
|
|
"O": 0.03730864,
|
|
"H": 0.03740215,
|
|
"L": 0.03730864,
|
|
"C": 0.03740215,
|
|
"V": 8.45622223,
|
|
"T": "2017-11-11T12:13:00",
|
|
"BV": 0.31615189
|
|
},
|
|
{
|
|
"O": 0.03731504,
|
|
"H": 0.03747409,
|
|
"L": 0.03731504,
|
|
"C": 0.03740216,
|
|
"V": 5.13580809,
|
|
"T": "2017-11-11T12:14:00",
|
|
"BV": 0.19169862
|
|
},
|
|
{
|
|
"O": 0.03740216,
|
|
"H": 0.03747584,
|
|
"L": 0.03740215,
|
|
"C": 0.03747584,
|
|
"V": 5.47871619,
|
|
"T": "2017-11-11T12:15:00",
|
|
"BV": 0.20510827
|
|
},
|
|
{
|
|
"O": 0.03747584,
|
|
"H": 0.03780396,
|
|
"L": 0.03738215,
|
|
"C": 0.03780396,
|
|
"V": 16.11532775,
|
|
"T": "2017-11-11T12:16:00",
|
|
"BV": 0.60513965
|
|
},
|
|
{
|
|
"O": 0.03766918,
|
|
"H": 0.03770945,
|
|
"L": 0.03766918,
|
|
"C": 0.03766918,
|
|
"V": 2.38621303,
|
|
"T": "2017-11-11T12:17:00",
|
|
"BV": 0.08989928
|
|
},
|
|
{
|
|
"O": 0.03769059,
|
|
"H": 0.03780391,
|
|
"L": 0.03766919,
|
|
"C": 0.03780391,
|
|
"V": 0.91605025,
|
|
"T": "2017-11-11T12:18:00",
|
|
"BV": 0.03453553
|
|
},
|
|
{
|
|
"O": 0.0377094,
|
|
"H": 0.03780391,
|
|
"L": 0.03766919,
|
|
"C": 0.03766923,
|
|
"V": 3.33589394,
|
|
"T": "2017-11-11T12:19:00",
|
|
"BV": 0.12596882
|
|
},
|
|
{
|
|
"O": 0.03780391,
|
|
"H": 0.03780396,
|
|
"L": 0.0376692,
|
|
"C": 0.03766921,
|
|
"V": 7.78607655,
|
|
"T": "2017-11-11T12:20:00",
|
|
"BV": 0.2933364
|
|
},
|
|
{
|
|
"O": 0.0377094,
|
|
"H": 0.0377094,
|
|
"L": 0.03766921,
|
|
"C": 0.0377094,
|
|
"V": 0.98648891,
|
|
"T": "2017-11-11T12:21:00",
|
|
"BV": 0.03719887
|
|
},
|
|
{
|
|
"O": 0.0377094,
|
|
"H": 0.03770945,
|
|
"L": 0.0377094,
|
|
"C": 0.0377094,
|
|
"V": 8.01862383,
|
|
"T": "2017-11-11T12:22:00",
|
|
"BV": 0.30237749
|
|
},
|
|
{
|
|
"O": 0.0377094,
|
|
"H": 0.0377094,
|
|
"L": 0.03770935,
|
|
"C": 0.03770935,
|
|
"V": 5.65181255,
|
|
"T": "2017-11-11T12:23:00",
|
|
"BV": 0.21312642
|
|
},
|
|
{
|
|
"O": 0.03766921,
|
|
"H": 0.03766921,
|
|
"L": 0.03747605,
|
|
"C": 0.0375,
|
|
"V": 20.79318565,
|
|
"T": "2017-11-11T12:24:00",
|
|
"BV": 0.78167874
|
|
},
|
|
{
|
|
"O": 0.03747605,
|
|
"H": 0.03769995,
|
|
"L": 0.03747585,
|
|
"C": 0.03769995,
|
|
"V": 9.0359174,
|
|
"T": "2017-11-11T12:25:00",
|
|
"BV": 0.3386582
|
|
},
|
|
{
|
|
"O": 0.03748,
|
|
"H": 0.0377,
|
|
"L": 0.03748,
|
|
"C": 0.03748,
|
|
"V": 0.92487841,
|
|
"T": "2017-11-11T12:26:00",
|
|
"BV": 0.03468482
|
|
},
|
|
{
|
|
"O": 0.03748,
|
|
"H": 0.03748,
|
|
"L": 0.03747585,
|
|
"C": 0.03747585,
|
|
"V": 22.93679992,
|
|
"T": "2017-11-11T12:27:00",
|
|
"BV": 0.85957666
|
|
},
|
|
{
|
|
"O": 0.03747584,
|
|
"H": 0.0376,
|
|
"L": 0.03747584,
|
|
"C": 0.0376,
|
|
"V": 3.26890851,
|
|
"T": "2017-11-11T12:28:00",
|
|
"BV": 0.12250906
|
|
},
|
|
{
|
|
"O": 0.03747586,
|
|
"H": 0.037506,
|
|
"L": 0.03747586,
|
|
"C": 0.03747586,
|
|
"V": 1.32694572,
|
|
"T": "2017-11-11T12:29:00",
|
|
"BV": 0.04973121
|
|
},
|
|
{
|
|
"O": 0.03747586,
|
|
"H": 0.037506,
|
|
"L": 0.03747586,
|
|
"C": 0.03747587,
|
|
"V": 1.10105114,
|
|
"T": "2017-11-11T12:30:00",
|
|
"BV": 0.04126442
|
|
},
|
|
{
|
|
"O": 0.03747588,
|
|
"H": 0.03778966,
|
|
"L": 0.03747585,
|
|
"C": 0.03747587,
|
|
"V": 111.00827919,
|
|
"T": "2017-11-11T12:31:00",
|
|
"BV": 4.18623858
|
|
},
|
|
{
|
|
"O": 0.037716,
|
|
"H": 0.03779087,
|
|
"L": 0.03747616,
|
|
"C": 0.0374765,
|
|
"V": 2.31271105,
|
|
"T": "2017-11-11T12:32:00",
|
|
"BV": 0.08681755
|
|
},
|
|
{
|
|
"O": 0.03748185,
|
|
"H": 0.03779087,
|
|
"L": 0.03748185,
|
|
"C": 0.03750275,
|
|
"V": 0.38425604,
|
|
"T": "2017-11-11T12:33:00",
|
|
"BV": 0.01442346
|
|
},
|
|
{
|
|
"O": 0.03754287,
|
|
"H": 0.0379032,
|
|
"L": 0.03754287,
|
|
"C": 0.03779089,
|
|
"V": 43.27227592,
|
|
"T": "2017-11-11T12:34:00",
|
|
"BV": 1.63552054
|
|
},
|
|
{
|
|
"O": 0.03772403,
|
|
"H": 0.03792811,
|
|
"L": 0.03772403,
|
|
"C": 0.03792811,
|
|
"V": 7.82654453,
|
|
"T": "2017-11-11T12:35:00",
|
|
"BV": 0.29666262
|
|
},
|
|
{
|
|
"O": 0.03754314,
|
|
"H": 0.03792811,
|
|
"L": 0.03754314,
|
|
"C": 0.0378,
|
|
"V": 0.96991747,
|
|
"T": "2017-11-11T12:36:00",
|
|
"BV": 0.03671357
|
|
},
|
|
{
|
|
"O": 0.0378,
|
|
"H": 0.03783329,
|
|
"L": 0.0378,
|
|
"C": 0.0378,
|
|
"V": 0.58495792,
|
|
"T": "2017-11-11T12:37:00",
|
|
"BV": 0.02211181
|
|
},
|
|
{
|
|
"O": 0.0378,
|
|
"H": 0.03783329,
|
|
"L": 0.0378,
|
|
"C": 0.0378,
|
|
"V": 11.08512368,
|
|
"T": "2017-11-11T12:38:00",
|
|
"BV": 0.41935983
|
|
},
|
|
{
|
|
"O": 0.0378,
|
|
"H": 0.03792811,
|
|
"L": 0.0378,
|
|
"C": 0.0378,
|
|
"V": 0.13847983,
|
|
"T": "2017-11-11T12:39:00",
|
|
"BV": 0.00524126
|
|
},
|
|
{
|
|
"O": 0.03780378,
|
|
"H": 0.03791719,
|
|
"L": 0.03780378,
|
|
"C": 0.03791719,
|
|
"V": 0.0978058,
|
|
"T": "2017-11-11T12:40:00",
|
|
"BV": 0.00370655
|
|
},
|
|
{
|
|
"O": 0.03791719,
|
|
"H": 0.03793333,
|
|
"L": 0.03770002,
|
|
"C": 0.03770002,
|
|
"V": 29.65162037,
|
|
"T": "2017-11-11T12:41:00",
|
|
"BV": 1.12441735
|
|
},
|
|
{
|
|
"O": 0.03770014,
|
|
"H": 0.03793333,
|
|
"L": 0.03770005,
|
|
"C": 0.03793333,
|
|
"V": 1.31073139,
|
|
"T": "2017-11-11T12:42:00",
|
|
"BV": 0.04959617
|
|
},
|
|
{
|
|
"O": 0.03793333,
|
|
"H": 0.03793333,
|
|
"L": 0.03791719,
|
|
"C": 0.03791719,
|
|
"V": 1.77533144,
|
|
"T": "2017-11-11T12:43:00",
|
|
"BV": 0.06733835
|
|
},
|
|
{
|
|
"O": 0.03793354,
|
|
"H": 0.03797381,
|
|
"L": 0.03791719,
|
|
"C": 0.03797381,
|
|
"V": 1.66578993,
|
|
"T": "2017-11-11T12:44:00",
|
|
"BV": 0.06317677
|
|
},
|
|
{
|
|
"O": 0.03797381,
|
|
"H": 0.037989,
|
|
"L": 0.03797381,
|
|
"C": 0.0379806,
|
|
"V": 1.09467208,
|
|
"T": "2017-11-11T12:45:00",
|
|
"BV": 0.04157405
|
|
},
|
|
{
|
|
"O": 0.0379806,
|
|
"H": 0.03800737,
|
|
"L": 0.03791719,
|
|
"C": 0.03799999,
|
|
"V": 23.2799961,
|
|
"T": "2017-11-11T12:46:00",
|
|
"BV": 0.88402191
|
|
},
|
|
{
|
|
"O": 0.03799999,
|
|
"H": 0.03799999,
|
|
"L": 0.03770017,
|
|
"C": 0.03773039,
|
|
"V": 2.00055797,
|
|
"T": "2017-11-11T12:47:00",
|
|
"BV": 0.07571596
|
|
},
|
|
{
|
|
"O": 0.03773039,
|
|
"H": 0.03803093,
|
|
"L": 0.03754287,
|
|
"C": 0.037943,
|
|
"V": 83.08855953,
|
|
"T": "2017-11-11T12:48:00",
|
|
"BV": 3.15695849
|
|
},
|
|
{
|
|
"O": 0.037943,
|
|
"H": 0.0380391,
|
|
"L": 0.0376066,
|
|
"C": 0.037943,
|
|
"V": 0.96998136,
|
|
"T": "2017-11-11T12:49:00",
|
|
"BV": 0.03670094
|
|
},
|
|
{
|
|
"O": 0.0380391,
|
|
"H": 0.0380391,
|
|
"L": 0.037943,
|
|
"C": 0.037943,
|
|
"V": 6.10521368,
|
|
"T": "2017-11-11T12:50:00",
|
|
"BV": 0.23166736
|
|
},
|
|
{
|
|
"O": 0.03784814,
|
|
"H": 0.03799848,
|
|
"L": 0.03770759,
|
|
"C": 0.03799848,
|
|
"V": 20.20701738,
|
|
"T": "2017-11-11T12:51:00",
|
|
"BV": 0.76636152
|
|
},
|
|
{
|
|
"O": 0.03799848,
|
|
"H": 0.0380399,
|
|
"L": 0.03794479,
|
|
"C": 0.03794479,
|
|
"V": 1.88735735,
|
|
"T": "2017-11-11T12:52:00",
|
|
"BV": 0.07177574
|
|
},
|
|
{
|
|
"O": 0.037905,
|
|
"H": 0.038,
|
|
"L": 0.037905,
|
|
"C": 0.037905,
|
|
"V": 4.82444885,
|
|
"T": "2017-11-11T12:53:00",
|
|
"BV": 0.18328289
|
|
},
|
|
{
|
|
"O": 0.037905,
|
|
"H": 0.038,
|
|
"L": 0.03767201,
|
|
"C": 0.038,
|
|
"V": 4.19674675,
|
|
"T": "2017-11-11T12:54:00",
|
|
"BV": 0.15904632
|
|
},
|
|
{
|
|
"O": 0.038,
|
|
"H": 0.03803989,
|
|
"L": 0.0378,
|
|
"C": 0.03803989,
|
|
"V": 17.41287806,
|
|
"T": "2017-11-11T12:55:00",
|
|
"BV": 0.66172861
|
|
},
|
|
{
|
|
"O": 0.038,
|
|
"H": 0.038,
|
|
"L": 0.038,
|
|
"C": 0.038,
|
|
"V": 1.10671033,
|
|
"T": "2017-11-11T12:56:00",
|
|
"BV": 0.04205499
|
|
},
|
|
{
|
|
"O": 0.038,
|
|
"H": 0.03803819,
|
|
"L": 0.038,
|
|
"C": 0.038,
|
|
"V": 1.43789088,
|
|
"T": "2017-11-11T12:57:00",
|
|
"BV": 0.05464572
|
|
},
|
|
{
|
|
"O": 0.038,
|
|
"H": 0.03803819,
|
|
"L": 0.038,
|
|
"C": 0.03803819,
|
|
"V": 0.6630288,
|
|
"T": "2017-11-11T12:58:00",
|
|
"BV": 0.02519858
|
|
},
|
|
{
|
|
"O": 0.038,
|
|
"H": 0.03803,
|
|
"L": 0.038,
|
|
"C": 0.038,
|
|
"V": 0.63525223,
|
|
"T": "2017-11-11T12:59:00",
|
|
"BV": 0.02413994
|
|
},
|
|
{
|
|
"O": 0.038,
|
|
"H": 0.03804,
|
|
"L": 0.038,
|
|
"C": 0.038,
|
|
"V": 11.54394294,
|
|
"T": "2017-11-11T13:00:00",
|
|
"BV": 0.43880877
|
|
},
|
|
{
|
|
"O": 0.038,
|
|
"H": 0.0381,
|
|
"L": 0.038,
|
|
"C": 0.038,
|
|
"V": 5.58133336,
|
|
"T": "2017-11-11T13:01:00",
|
|
"BV": 0.21210759
|
|
},
|
|
{
|
|
"O": 0.038,
|
|
"H": 0.03804,
|
|
"L": 0.03780001,
|
|
"C": 0.03780001,
|
|
"V": 9.18446518,
|
|
"T": "2017-11-11T13:02:00",
|
|
"BV": 0.34809011
|
|
},
|
|
{
|
|
"O": 0.03780009,
|
|
"H": 0.0379683,
|
|
"L": 0.03780001,
|
|
"C": 0.03780757,
|
|
"V": 0.82667893,
|
|
"T": "2017-11-11T13:03:00",
|
|
"BV": 0.03128419
|
|
},
|
|
{
|
|
"O": 0.03781891,
|
|
"H": 0.038,
|
|
"L": 0.03781891,
|
|
"C": 0.0379683,
|
|
"V": 8.34231401,
|
|
"T": "2017-11-11T13:04:00",
|
|
"BV": 0.31689543
|
|
},
|
|
{
|
|
"O": 0.0379683,
|
|
"H": 0.0380038,
|
|
"L": 0.0379683,
|
|
"C": 0.038,
|
|
"V": 3.09824574,
|
|
"T": "2017-11-11T13:05:00",
|
|
"BV": 0.11771468
|
|
},
|
|
{
|
|
"O": 0.0380038,
|
|
"H": 0.03803999,
|
|
"L": 0.038,
|
|
"C": 0.03803829,
|
|
"V": 0.63561383,
|
|
"T": "2017-11-11T13:06:00",
|
|
"BV": 0.02416704
|
|
},
|
|
{
|
|
"O": 0.03805874,
|
|
"H": 0.03808251,
|
|
"L": 0.038,
|
|
"C": 0.03805874,
|
|
"V": 2.85833378,
|
|
"T": "2017-11-11T13:07:00",
|
|
"BV": 0.10874363
|
|
},
|
|
{
|
|
"O": 0.03805874,
|
|
"H": 0.03809748,
|
|
"L": 0.0377688,
|
|
"C": 0.03788956,
|
|
"V": 133.93365909,
|
|
"T": "2017-11-11T13:08:00",
|
|
"BV": 5.06979393
|
|
},
|
|
{
|
|
"O": 0.03799,
|
|
"H": 0.03799,
|
|
"L": 0.03769279,
|
|
"C": 0.03769279,
|
|
"V": 3.08085785,
|
|
"T": "2017-11-11T13:09:00",
|
|
"BV": 0.11661375
|
|
},
|
|
{
|
|
"O": 0.03784984,
|
|
"H": 0.03784984,
|
|
"L": 0.03775521,
|
|
"C": 0.03784982,
|
|
"V": 20.61768945,
|
|
"T": "2017-11-11T13:10:00",
|
|
"BV": 0.78028796
|
|
},
|
|
{
|
|
"O": 0.0377552,
|
|
"H": 0.0378498,
|
|
"L": 0.03765912,
|
|
"C": 0.0378498,
|
|
"V": 1.24846374,
|
|
"T": "2017-11-11T13:11:00",
|
|
"BV": 0.04714388
|
|
},
|
|
{
|
|
"O": 0.03784979,
|
|
"H": 0.03793995,
|
|
"L": 0.03781194,
|
|
"C": 0.03784982,
|
|
"V": 65.29877919,
|
|
"T": "2017-11-11T13:12:00",
|
|
"BV": 2.47702827
|
|
},
|
|
{
|
|
"O": 0.03784982,
|
|
"H": 0.03784983,
|
|
"L": 0.03775521,
|
|
"C": 0.03775521,
|
|
"V": 0.37239591,
|
|
"T": "2017-11-11T13:13:00",
|
|
"BV": 0.01408359
|
|
},
|
|
{
|
|
"O": 0.03773633,
|
|
"H": 0.03775521,
|
|
"L": 0.037672,
|
|
"C": 0.037672,
|
|
"V": 2.44866226,
|
|
"T": "2017-11-11T13:14:00",
|
|
"BV": 0.09226155
|
|
},
|
|
{
|
|
"O": 0.03767201,
|
|
"H": 0.03767201,
|
|
"L": 0.037672,
|
|
"C": 0.03767201,
|
|
"V": 8.09736426,
|
|
"T": "2017-11-11T13:15:00",
|
|
"BV": 0.30504395
|
|
},
|
|
{
|
|
"O": 0.03767201,
|
|
"H": 0.03767201,
|
|
"L": 0.037672,
|
|
"C": 0.03767201,
|
|
"V": 9.57221563,
|
|
"T": "2017-11-11T13:16:00",
|
|
"BV": 0.36060452
|
|
},
|
|
{
|
|
"O": 0.03767201,
|
|
"H": 0.03767201,
|
|
"L": 0.037672,
|
|
"C": 0.037672,
|
|
"V": 0.27779679,
|
|
"T": "2017-11-11T13:17:00",
|
|
"BV": 0.01046514
|
|
},
|
|
{
|
|
"O": 0.03775521,
|
|
"H": 0.03775521,
|
|
"L": 0.037672,
|
|
"C": 0.037672,
|
|
"V": 2.59173538,
|
|
"T": "2017-11-11T13:18:00",
|
|
"BV": 0.09765283
|
|
},
|
|
{
|
|
"O": 0.03767576,
|
|
"H": 0.03767576,
|
|
"L": 0.03760628,
|
|
"C": 0.03767198,
|
|
"V": 5.84206826,
|
|
"T": "2017-11-11T13:19:00",
|
|
"BV": 0.2200573
|
|
},
|
|
{
|
|
"O": 0.037672,
|
|
"H": 0.037672,
|
|
"L": 0.03758575,
|
|
"C": 0.03760251,
|
|
"V": 2.36613796,
|
|
"T": "2017-11-11T13:20:00",
|
|
"BV": 0.08898431
|
|
},
|
|
{
|
|
"O": 0.03758575,
|
|
"H": 0.03762133,
|
|
"L": 0.03758446,
|
|
"C": 0.03762133,
|
|
"V": 1.60476506,
|
|
"T": "2017-11-11T13:21:00",
|
|
"BV": 0.06033789
|
|
},
|
|
{
|
|
"O": 0.03762133,
|
|
"H": 0.03784956,
|
|
"L": 0.0375,
|
|
"C": 0.03784952,
|
|
"V": 16.27659319,
|
|
"T": "2017-11-11T13:22:00",
|
|
"BV": 0.61468
|
|
},
|
|
{
|
|
"O": 0.03784945,
|
|
"H": 0.03784945,
|
|
"L": 0.0375,
|
|
"C": 0.0375,
|
|
"V": 1.67919563,
|
|
"T": "2017-11-11T13:23:00",
|
|
"BV": 0.06320978
|
|
},
|
|
{
|
|
"O": 0.03749142,
|
|
"H": 0.0377549,
|
|
"L": 0.03749142,
|
|
"C": 0.0377549,
|
|
"V": 2.22772008,
|
|
"T": "2017-11-11T13:24:00",
|
|
"BV": 0.0836322
|
|
},
|
|
{
|
|
"O": 0.03766051,
|
|
"H": 0.03766051,
|
|
"L": 0.03766051,
|
|
"C": 0.03766051,
|
|
"V": 1.05242466,
|
|
"T": "2017-11-11T13:25:00",
|
|
"BV": 0.03963483
|
|
},
|
|
{
|
|
"O": 0.0377549,
|
|
"H": 0.03784946,
|
|
"L": 0.0377549,
|
|
"C": 0.03784776,
|
|
"V": 0.72574777,
|
|
"T": "2017-11-11T13:26:00",
|
|
"BV": 0.02745688
|
|
},
|
|
{
|
|
"O": 0.0377549,
|
|
"H": 0.0377549,
|
|
"L": 0.03766051,
|
|
"C": 0.03766051,
|
|
"V": 4.13826763,
|
|
"T": "2017-11-11T13:27:00",
|
|
"BV": 0.15617795
|
|
},
|
|
{
|
|
"O": 0.03774544,
|
|
"H": 0.03775451,
|
|
"L": 0.03766051,
|
|
"C": 0.03769729,
|
|
"V": 10.58843422,
|
|
"T": "2017-11-11T13:28:00",
|
|
"BV": 0.39892684
|
|
},
|
|
{
|
|
"O": 0.0377545,
|
|
"H": 0.0377545,
|
|
"L": 0.03745,
|
|
"C": 0.03765841,
|
|
"V": 27.96907455,
|
|
"T": "2017-11-11T13:29:00",
|
|
"BV": 1.04874247
|
|
},
|
|
{
|
|
"O": 0.03765841,
|
|
"H": 0.03766001,
|
|
"L": 0.03745,
|
|
"C": 0.03765193,
|
|
"V": 9.7637468,
|
|
"T": "2017-11-11T13:30:00",
|
|
"BV": 0.36761794
|
|
},
|
|
{
|
|
"O": 0.03765193,
|
|
"H": 0.0377528,
|
|
"L": 0.03745,
|
|
"C": 0.0377528,
|
|
"V": 19.85949669,
|
|
"T": "2017-11-11T13:31:00",
|
|
"BV": 0.74476977
|
|
},
|
|
{
|
|
"O": 0.03765842,
|
|
"H": 0.03765842,
|
|
"L": 0.03756427,
|
|
"C": 0.03756427,
|
|
"V": 0.53895603,
|
|
"T": "2017-11-11T13:32:00",
|
|
"BV": 0.02027042
|
|
},
|
|
{
|
|
"O": 0.03765842,
|
|
"H": 0.0377528,
|
|
"L": 0.03756427,
|
|
"C": 0.0377528,
|
|
"V": 2.96328376,
|
|
"T": "2017-11-11T13:33:00",
|
|
"BV": 0.11177688
|
|
},
|
|
{
|
|
"O": 0.03775279,
|
|
"H": 0.0377528,
|
|
"L": 0.03765842,
|
|
"C": 0.03765842,
|
|
"V": 37.96330096,
|
|
"T": "2017-11-11T13:34:00",
|
|
"BV": 1.43301794
|
|
},
|
|
{
|
|
"O": 0.03775279,
|
|
"H": 0.03775279,
|
|
"L": 0.03765841,
|
|
"C": 0.03765841,
|
|
"V": 0.77895976,
|
|
"T": "2017-11-11T13:35:00",
|
|
"BV": 0.02938179
|
|
},
|
|
{
|
|
"O": 0.03765841,
|
|
"H": 0.03765841,
|
|
"L": 0.03747036,
|
|
"C": 0.0375,
|
|
"V": 0.47491867,
|
|
"T": "2017-11-11T13:36:00",
|
|
"BV": 0.01781485
|
|
},
|
|
{
|
|
"O": 0.03743344,
|
|
"H": 0.03747035,
|
|
"L": 0.03743344,
|
|
"C": 0.03747035,
|
|
"V": 0.33583242,
|
|
"T": "2017-11-11T13:37:00",
|
|
"BV": 0.01258153
|
|
},
|
|
{
|
|
"O": 0.03746865,
|
|
"H": 0.03747035,
|
|
"L": 0.03746865,
|
|
"C": 0.03747,
|
|
"V": 18.82059172,
|
|
"T": "2017-11-11T13:38:00",
|
|
"BV": 0.7052076
|
|
},
|
|
{
|
|
"O": 0.03747,
|
|
"H": 0.03747034,
|
|
"L": 0.03725575,
|
|
"C": 0.03733,
|
|
"V": 6.47262662,
|
|
"T": "2017-11-11T13:39:00",
|
|
"BV": 0.24183899
|
|
},
|
|
{
|
|
"O": 0.03733,
|
|
"H": 0.03747031,
|
|
"L": 0.03716931,
|
|
"C": 0.03716931,
|
|
"V": 12.64939037,
|
|
"T": "2017-11-11T13:40:00",
|
|
"BV": 0.47136672
|
|
},
|
|
{
|
|
"O": 0.03720648,
|
|
"H": 0.03721999,
|
|
"L": 0.03705874,
|
|
"C": 0.0371072,
|
|
"V": 2.2267201,
|
|
"T": "2017-11-11T13:41:00",
|
|
"BV": 0.08269208
|
|
},
|
|
{
|
|
"O": 0.03722,
|
|
"H": 0.03723568,
|
|
"L": 0.03722,
|
|
"C": 0.03723568,
|
|
"V": 10.64516638,
|
|
"T": "2017-11-11T13:42:00",
|
|
"BV": 0.3962139
|
|
},
|
|
{
|
|
"O": 0.037235,
|
|
"H": 0.03723569,
|
|
"L": 0.037235,
|
|
"C": 0.03723569,
|
|
"V": 0.77942067,
|
|
"T": "2017-11-11T13:43:00",
|
|
"BV": 0.02902197
|
|
},
|
|
{
|
|
"O": 0.03723399,
|
|
"H": 0.03747034,
|
|
"L": 0.03723,
|
|
"C": 0.03723,
|
|
"V": 4.09643274,
|
|
"T": "2017-11-11T13:44:00",
|
|
"BV": 0.15319911
|
|
},
|
|
{
|
|
"O": 0.03723,
|
|
"H": 0.03747032,
|
|
"L": 0.03722,
|
|
"C": 0.03722,
|
|
"V": 3.90473861,
|
|
"T": "2017-11-11T13:45:00",
|
|
"BV": 0.1454539
|
|
},
|
|
{
|
|
"O": 0.03738025,
|
|
"H": 0.03738025,
|
|
"L": 0.03722036,
|
|
"C": 0.03722036,
|
|
"V": 4.757645,
|
|
"T": "2017-11-11T13:46:00",
|
|
"BV": 0.17712687
|
|
},
|
|
{
|
|
"O": 0.0372851,
|
|
"H": 0.0372851,
|
|
"L": 0.03703504,
|
|
"C": 0.03704,
|
|
"V": 8.05857431,
|
|
"T": "2017-11-11T13:47:00",
|
|
"BV": 0.29964819
|
|
},
|
|
{
|
|
"O": 0.037285,
|
|
"H": 0.037286,
|
|
"L": 0.037285,
|
|
"C": 0.037286,
|
|
"V": 5.40986808,
|
|
"T": "2017-11-11T13:48:00",
|
|
"BV": 0.20170792
|
|
},
|
|
{
|
|
"O": 0.037286,
|
|
"H": 0.037286,
|
|
"L": 0.037286,
|
|
"C": 0.037286,
|
|
"V": 0.99033109,
|
|
"T": "2017-11-11T13:49:00",
|
|
"BV": 0.03692546
|
|
},
|
|
{
|
|
"O": 0.037286,
|
|
"H": 0.03755151,
|
|
"L": 0.037285,
|
|
"C": 0.037285,
|
|
"V": 174.27806594,
|
|
"T": "2017-11-11T13:50:00",
|
|
"BV": 6.49797984
|
|
},
|
|
{
|
|
"O": 0.037285,
|
|
"H": 0.037285,
|
|
"L": 0.03706324,
|
|
"C": 0.03718499,
|
|
"V": 2.75852711,
|
|
"T": "2017-11-11T13:51:00",
|
|
"BV": 0.10224705
|
|
},
|
|
{
|
|
"O": 0.03714608,
|
|
"H": 0.03714608,
|
|
"L": 0.03706323,
|
|
"C": 0.03714608,
|
|
"V": 2.80171486,
|
|
"T": "2017-11-11T13:52:00",
|
|
"BV": 0.10402639
|
|
},
|
|
{
|
|
"O": 0.03714608,
|
|
"H": 0.03714608,
|
|
"L": 0.037,
|
|
"C": 0.037,
|
|
"V": 16.24502604,
|
|
"T": "2017-11-11T13:53:00",
|
|
"BV": 0.60158738
|
|
},
|
|
{
|
|
"O": 0.037,
|
|
"H": 0.037,
|
|
"L": 0.03687409,
|
|
"C": 0.03687409,
|
|
"V": 27.42501861,
|
|
"T": "2017-11-11T13:54:00",
|
|
"BV": 1.0121298
|
|
},
|
|
{
|
|
"O": 0.03695,
|
|
"H": 0.03695,
|
|
"L": 0.03680002,
|
|
"C": 0.0369483,
|
|
"V": 3.61985165,
|
|
"T": "2017-11-11T13:55:00",
|
|
"BV": 0.13348717
|
|
},
|
|
{
|
|
"O": 0.03683796,
|
|
"H": 0.0369483,
|
|
"L": 0.03668455,
|
|
"C": 0.03694496,
|
|
"V": 19.59029275,
|
|
"T": "2017-11-11T13:56:00",
|
|
"BV": 0.72045013
|
|
},
|
|
{
|
|
"O": 0.03694496,
|
|
"H": 0.03694496,
|
|
"L": 0.036668,
|
|
"C": 0.03692643,
|
|
"V": 18.78524392,
|
|
"T": "2017-11-11T13:57:00",
|
|
"BV": 0.69118494
|
|
},
|
|
{
|
|
"O": 0.03692643,
|
|
"H": 0.03692643,
|
|
"L": 0.03670364,
|
|
"C": 0.03692643,
|
|
"V": 0.62274164,
|
|
"T": "2017-11-11T13:58:00",
|
|
"BV": 0.02293959
|
|
},
|
|
{
|
|
"O": 0.03670364,
|
|
"H": 0.03694325,
|
|
"L": 0.03670364,
|
|
"C": 0.03694324,
|
|
"V": 14.03754733,
|
|
"T": "2017-11-11T13:59:00",
|
|
"BV": 0.51809333
|
|
},
|
|
{
|
|
"O": 0.03694323,
|
|
"H": 0.03694323,
|
|
"L": 0.03685085,
|
|
"C": 0.03685085,
|
|
"V": 0.657379,
|
|
"T": "2017-11-11T14:00:00",
|
|
"BV": 0.02427381
|
|
},
|
|
{
|
|
"O": 0.03670365,
|
|
"H": 0.03684913,
|
|
"L": 0.03661,
|
|
"C": 0.03661,
|
|
"V": 14.8119721,
|
|
"T": "2017-11-11T14:01:00",
|
|
"BV": 0.5435564
|
|
},
|
|
{
|
|
"O": 0.03661732,
|
|
"H": 0.03670363,
|
|
"L": 0.0365,
|
|
"C": 0.03670363,
|
|
"V": 70.06208854,
|
|
"T": "2017-11-11T14:02:00",
|
|
"BV": 2.55862138
|
|
},
|
|
{
|
|
"O": 0.03654144,
|
|
"H": 0.03668526,
|
|
"L": 0.0365,
|
|
"C": 0.03662851,
|
|
"V": 2.83802716,
|
|
"T": "2017-11-11T14:03:00",
|
|
"BV": 0.10371
|
|
},
|
|
{
|
|
"O": 0.03661018,
|
|
"H": 0.03661018,
|
|
"L": 0.03649999,
|
|
"C": 0.03655149,
|
|
"V": 9.15148625,
|
|
"T": "2017-11-11T14:04:00",
|
|
"BV": 0.33405653
|
|
},
|
|
{
|
|
"O": 0.03655148,
|
|
"H": 0.03658772,
|
|
"L": 0.03634028,
|
|
"C": 0.03658772,
|
|
"V": 2.91013233,
|
|
"T": "2017-11-11T14:05:00",
|
|
"BV": 0.10610432
|
|
},
|
|
{
|
|
"O": 0.03658772,
|
|
"H": 0.03658772,
|
|
"L": 0.03649641,
|
|
"C": 0.03649641,
|
|
"V": 19.88630558,
|
|
"T": "2017-11-11T14:06:00",
|
|
"BV": 0.72586703
|
|
},
|
|
{
|
|
"O": 0.03649641,
|
|
"H": 0.03649641,
|
|
"L": 0.03644353,
|
|
"C": 0.03649641,
|
|
"V": 50.95044113,
|
|
"T": "2017-11-11T14:07:00",
|
|
"BV": 1.85926507
|
|
},
|
|
{
|
|
"O": 0.03649641,
|
|
"H": 0.03670313,
|
|
"L": 0.03645627,
|
|
"C": 0.03661137,
|
|
"V": 2.79802638,
|
|
"T": "2017-11-11T14:08:00",
|
|
"BV": 0.10226962
|
|
},
|
|
{
|
|
"O": 0.03661137,
|
|
"H": 0.03661137,
|
|
"L": 0.03657956,
|
|
"C": 0.03658034,
|
|
"V": 0.40922021,
|
|
"T": "2017-11-11T14:09:00",
|
|
"BV": 0.01496984
|
|
},
|
|
{
|
|
"O": 0.03661137,
|
|
"H": 0.03676132,
|
|
"L": 0.03661137,
|
|
"C": 0.03676132,
|
|
"V": 0.29304517,
|
|
"T": "2017-11-11T14:10:00",
|
|
"BV": 0.01074045
|
|
},
|
|
{
|
|
"O": 0.03676,
|
|
"H": 0.03684913,
|
|
"L": 0.03662007,
|
|
"C": 0.03662008,
|
|
"V": 1.87148271,
|
|
"T": "2017-11-11T14:11:00",
|
|
"BV": 0.06883663
|
|
},
|
|
{
|
|
"O": 0.03684913,
|
|
"H": 0.03694285,
|
|
"L": 0.03684913,
|
|
"C": 0.03694281,
|
|
"V": 6.75287149,
|
|
"T": "2017-11-11T14:12:00",
|
|
"BV": 0.24918064
|
|
},
|
|
{
|
|
"O": 0.03694281,
|
|
"H": 0.03695,
|
|
"L": 0.0369428,
|
|
"C": 0.03695,
|
|
"V": 1.54181998,
|
|
"T": "2017-11-11T14:13:00",
|
|
"BV": 0.05696356
|
|
},
|
|
{
|
|
"O": 0.03695,
|
|
"H": 0.037,
|
|
"L": 0.03695,
|
|
"C": 0.037,
|
|
"V": 1.63339461,
|
|
"T": "2017-11-11T14:14:00",
|
|
"BV": 0.06042305
|
|
},
|
|
{
|
|
"O": 0.03698398,
|
|
"H": 0.03699999,
|
|
"L": 0.03694286,
|
|
"C": 0.03694286,
|
|
"V": 2.80695382,
|
|
"T": "2017-11-11T14:15:00",
|
|
"BV": 0.10380655
|
|
},
|
|
{
|
|
"O": 0.03698398,
|
|
"H": 0.03698398,
|
|
"L": 0.03689,
|
|
"C": 0.03689,
|
|
"V": 6.12809016,
|
|
"T": "2017-11-11T14:16:00",
|
|
"BV": 0.22632154
|
|
},
|
|
{
|
|
"O": 0.03689,
|
|
"H": 0.03689,
|
|
"L": 0.03689,
|
|
"C": 0.03689,
|
|
"V": 0.27612516,
|
|
"T": "2017-11-11T14:17:00",
|
|
"BV": 0.01018625
|
|
},
|
|
{
|
|
"O": 0.03698398,
|
|
"H": 0.03698398,
|
|
"L": 0.03689,
|
|
"C": 0.03689,
|
|
"V": 1.62239855,
|
|
"T": "2017-11-11T14:18:00",
|
|
"BV": 0.0598537
|
|
},
|
|
{
|
|
"O": 0.03689,
|
|
"H": 0.03707956,
|
|
"L": 0.0368083,
|
|
"C": 0.03699999,
|
|
"V": 19.07479702,
|
|
"T": "2017-11-11T14:19:00",
|
|
"BV": 0.70269015
|
|
},
|
|
{
|
|
"O": 0.03699999,
|
|
"H": 0.03709336,
|
|
"L": 0.03699999,
|
|
"C": 0.03709336,
|
|
"V": 4.91375185,
|
|
"T": "2017-11-11T14:20:00",
|
|
"BV": 0.18191847
|
|
},
|
|
{
|
|
"O": 0.037,
|
|
"H": 0.03709331,
|
|
"L": 0.037,
|
|
"C": 0.03709331,
|
|
"V": 0.64252877,
|
|
"T": "2017-11-11T14:21:00",
|
|
"BV": 0.02378145
|
|
},
|
|
{
|
|
"O": 0.03706331,
|
|
"H": 0.03710987,
|
|
"L": 0.03706331,
|
|
"C": 0.03709706,
|
|
"V": 26.44469414,
|
|
"T": "2017-11-11T14:22:00",
|
|
"BV": 0.98102192
|
|
},
|
|
{
|
|
"O": 0.03709706,
|
|
"H": 0.0371464,
|
|
"L": 0.03709336,
|
|
"C": 0.0371464,
|
|
"V": 51.07037461,
|
|
"T": "2017-11-11T14:23:00",
|
|
"BV": 1.89456117
|
|
},
|
|
{
|
|
"O": 0.03709762,
|
|
"H": 0.03726068,
|
|
"L": 0.03709706,
|
|
"C": 0.03726068,
|
|
"V": 2.45118757,
|
|
"T": "2017-11-11T14:24:00",
|
|
"BV": 0.09114187
|
|
},
|
|
{
|
|
"O": 0.0371,
|
|
"H": 0.03726068,
|
|
"L": 0.0371,
|
|
"C": 0.03726068,
|
|
"V": 1.01389168,
|
|
"T": "2017-11-11T14:25:00",
|
|
"BV": 0.03775523
|
|
},
|
|
{
|
|
"O": 0.03720505,
|
|
"H": 0.03720505,
|
|
"L": 0.0371678,
|
|
"C": 0.03720502,
|
|
"V": 3.09091514,
|
|
"T": "2017-11-11T14:26:00",
|
|
"BV": 0.11499542
|
|
},
|
|
{
|
|
"O": 0.0371678,
|
|
"H": 0.0371678,
|
|
"L": 0.0371,
|
|
"C": 0.0371,
|
|
"V": 1.02794503,
|
|
"T": "2017-11-11T14:27:00",
|
|
"BV": 0.03813789
|
|
},
|
|
{
|
|
"O": 0.0371005,
|
|
"H": 0.03711201,
|
|
"L": 0.03709336,
|
|
"C": 0.03709336,
|
|
"V": 1.89086199,
|
|
"T": "2017-11-11T14:28:00",
|
|
"BV": 0.07014397
|
|
},
|
|
{
|
|
"O": 0.03709336,
|
|
"H": 0.0370988,
|
|
"L": 0.03681828,
|
|
"C": 0.0370988,
|
|
"V": 35.54399459,
|
|
"T": "2017-11-11T14:29:00",
|
|
"BV": 1.31194721
|
|
},
|
|
{
|
|
"O": 0.0371005,
|
|
"H": 0.0371005,
|
|
"L": 0.0371,
|
|
"C": 0.0371005,
|
|
"V": 0.79377781,
|
|
"T": "2017-11-11T14:30:00",
|
|
"BV": 0.02944923
|
|
},
|
|
{
|
|
"O": 0.03711201,
|
|
"H": 0.0372,
|
|
"L": 0.03711201,
|
|
"C": 0.0372,
|
|
"V": 2.11978354,
|
|
"T": "2017-11-11T14:31:00",
|
|
"BV": 0.07882614
|
|
},
|
|
{
|
|
"O": 0.0371508,
|
|
"H": 0.0372,
|
|
"L": 0.03711201,
|
|
"C": 0.0371628,
|
|
"V": 12.93133781,
|
|
"T": "2017-11-11T14:32:00",
|
|
"BV": 0.48056892
|
|
},
|
|
{
|
|
"O": 0.0371983,
|
|
"H": 0.0371983,
|
|
"L": 0.0371983,
|
|
"C": 0.0371983,
|
|
"V": 1.990946,
|
|
"T": "2017-11-11T14:33:00",
|
|
"BV": 0.07405979
|
|
},
|
|
{
|
|
"O": 0.0371983,
|
|
"H": 0.0372,
|
|
"L": 0.03710372,
|
|
"C": 0.03719999,
|
|
"V": 24.498081,
|
|
"T": "2017-11-11T14:34:00",
|
|
"BV": 0.91014432
|
|
},
|
|
{
|
|
"O": 0.03710698,
|
|
"H": 0.03723722,
|
|
"L": 0.03710698,
|
|
"C": 0.03723722,
|
|
"V": 5.89422812,
|
|
"T": "2017-11-11T14:35:00",
|
|
"BV": 0.21903416
|
|
},
|
|
{
|
|
"O": 0.03710699,
|
|
"H": 0.03710699,
|
|
"L": 0.03710699,
|
|
"C": 0.03710699,
|
|
"V": 1.05582985,
|
|
"T": "2017-11-11T14:36:00",
|
|
"BV": 0.03917866
|
|
},
|
|
{
|
|
"O": 0.0371005,
|
|
"H": 0.03714407,
|
|
"L": 0.03634454,
|
|
"C": 0.03664262,
|
|
"V": 297.01048451,
|
|
"T": "2017-11-11T14:37:00",
|
|
"BV": 10.83319908
|
|
},
|
|
{
|
|
"O": 0.03698284,
|
|
"H": 0.03708384,
|
|
"L": 0.03692155,
|
|
"C": 0.03692155,
|
|
"V": 4.82456718,
|
|
"T": "2017-11-11T14:38:00",
|
|
"BV": 0.17882421
|
|
},
|
|
{
|
|
"O": 0.03698553,
|
|
"H": 0.03698553,
|
|
"L": 0.03664263,
|
|
"C": 0.03679857,
|
|
"V": 3.8407986,
|
|
"T": "2017-11-11T14:39:00",
|
|
"BV": 0.14078926
|
|
},
|
|
{
|
|
"O": 0.03679857,
|
|
"H": 0.03699979,
|
|
"L": 0.03679857,
|
|
"C": 0.03679857,
|
|
"V": 0.9126908,
|
|
"T": "2017-11-11T14:40:00",
|
|
"BV": 0.03369994
|
|
},
|
|
{
|
|
"O": 0.03679857,
|
|
"H": 0.03679857,
|
|
"L": 0.03666001,
|
|
"C": 0.03666001,
|
|
"V": 3.84487112,
|
|
"T": "2017-11-11T14:41:00",
|
|
"BV": 0.14096707
|
|
},
|
|
{
|
|
"O": 0.0369,
|
|
"H": 0.03699823,
|
|
"L": 0.03661278,
|
|
"C": 0.03661278,
|
|
"V": 11.29065626,
|
|
"T": "2017-11-11T14:42:00",
|
|
"BV": 0.41368234
|
|
},
|
|
{
|
|
"O": 0.03664284,
|
|
"H": 0.03665292,
|
|
"L": 0.03664284,
|
|
"C": 0.03665292,
|
|
"V": 1.61813182,
|
|
"T": "2017-11-11T14:43:00",
|
|
"BV": 0.05929368
|
|
},
|
|
{
|
|
"O": 0.03670011,
|
|
"H": 0.0369,
|
|
"L": 0.03670001,
|
|
"C": 0.0369,
|
|
"V": 3.43605422,
|
|
"T": "2017-11-11T14:44:00",
|
|
"BV": 0.12639251
|
|
},
|
|
{
|
|
"O": 0.03694471,
|
|
"H": 0.037,
|
|
"L": 0.03694471,
|
|
"C": 0.037,
|
|
"V": 1.59472247,
|
|
"T": "2017-11-11T14:45:00",
|
|
"BV": 0.0589796
|
|
},
|
|
{
|
|
"O": 0.03705941,
|
|
"H": 0.03705941,
|
|
"L": 0.0370594,
|
|
"C": 0.0370594,
|
|
"V": 3.81757073,
|
|
"T": "2017-11-11T14:46:00",
|
|
"BV": 0.14147688
|
|
},
|
|
{
|
|
"O": 0.03705941,
|
|
"H": 0.03705942,
|
|
"L": 0.037,
|
|
"C": 0.037,
|
|
"V": 0.77167343,
|
|
"T": "2017-11-11T14:47:00",
|
|
"BV": 0.02859716
|
|
},
|
|
{
|
|
"O": 0.03705942,
|
|
"H": 0.03705942,
|
|
"L": 0.037,
|
|
"C": 0.037,
|
|
"V": 9.81949354,
|
|
"T": "2017-11-11T14:48:00",
|
|
"BV": 0.36389877
|
|
},
|
|
{
|
|
"O": 0.03705942,
|
|
"H": 0.03705942,
|
|
"L": 0.03705942,
|
|
"C": 0.03705942,
|
|
"V": 3.4082846,
|
|
"T": "2017-11-11T14:49:00",
|
|
"BV": 0.12630904
|
|
},
|
|
{
|
|
"O": 0.03705942,
|
|
"H": 0.03705942,
|
|
"L": 0.03694471,
|
|
"C": 0.03694471,
|
|
"V": 1.34339683,
|
|
"T": "2017-11-11T14:50:00",
|
|
"BV": 0.04969356
|
|
},
|
|
{
|
|
"O": 0.03705942,
|
|
"H": 0.03726068,
|
|
"L": 0.03699265,
|
|
"C": 0.03726068,
|
|
"V": 16.94546787,
|
|
"T": "2017-11-11T14:51:00",
|
|
"BV": 0.62933178
|
|
},
|
|
{
|
|
"O": 0.03726068,
|
|
"H": 0.03726068,
|
|
"L": 0.03707626,
|
|
"C": 0.03710387,
|
|
"V": 14.69193874,
|
|
"T": "2017-11-11T14:52:00",
|
|
"BV": 0.54615897
|
|
},
|
|
{
|
|
"O": 0.03710387,
|
|
"H": 0.03710387,
|
|
"L": 0.03694472,
|
|
"C": 0.03701111,
|
|
"V": 1.32235782,
|
|
"T": "2017-11-11T14:53:00",
|
|
"BV": 0.04901626
|
|
},
|
|
{
|
|
"O": 0.03710382,
|
|
"H": 0.03726067,
|
|
"L": 0.03710382,
|
|
"C": 0.03710382,
|
|
"V": 4.76218524,
|
|
"T": "2017-11-11T14:54:00",
|
|
"BV": 0.17701052
|
|
},
|
|
{
|
|
"O": 0.03711124,
|
|
"H": 0.03726067,
|
|
"L": 0.03710382,
|
|
"C": 0.03710382,
|
|
"V": 3.75035011,
|
|
"T": "2017-11-11T14:55:00",
|
|
"BV": 0.13969123
|
|
},
|
|
{
|
|
"O": 0.03710382,
|
|
"H": 0.03726171,
|
|
"L": 0.03710382,
|
|
"C": 0.03726171,
|
|
"V": 2.84461723,
|
|
"T": "2017-11-11T14:56:00",
|
|
"BV": 0.10558714
|
|
},
|
|
{
|
|
"O": 0.03717271,
|
|
"H": 0.03717271,
|
|
"L": 0.03717271,
|
|
"C": 0.03717271,
|
|
"V": 0.3646621,
|
|
"T": "2017-11-11T14:57:00",
|
|
"BV": 0.01355547
|
|
},
|
|
{
|
|
"O": 0.03726171,
|
|
"H": 0.0372838,
|
|
"L": 0.03719059,
|
|
"C": 0.03719059,
|
|
"V": 1.33606723,
|
|
"T": "2017-11-11T14:58:00",
|
|
"BV": 0.04978453
|
|
},
|
|
{
|
|
"O": 0.03716752,
|
|
"H": 0.03716752,
|
|
"L": 0.03710382,
|
|
"C": 0.03710753,
|
|
"V": 1.36088753,
|
|
"T": "2017-11-11T14:59:00",
|
|
"BV": 0.05050166
|
|
},
|
|
{
|
|
"O": 0.03710753,
|
|
"H": 0.0372838,
|
|
"L": 0.03710382,
|
|
"C": 0.0372838,
|
|
"V": 2.27501286,
|
|
"T": "2017-11-11T15:00:00",
|
|
"BV": 0.08444629
|
|
},
|
|
{
|
|
"O": 0.0372838,
|
|
"H": 0.03733426,
|
|
"L": 0.0372838,
|
|
"C": 0.03733426,
|
|
"V": 6.60559433,
|
|
"T": "2017-11-11T15:01:00",
|
|
"BV": 0.2464423
|
|
},
|
|
{
|
|
"O": 0.03733426,
|
|
"H": 0.03742207,
|
|
"L": 0.03730306,
|
|
"C": 0.03742207,
|
|
"V": 6.08027253,
|
|
"T": "2017-11-11T15:02:00",
|
|
"BV": 0.22701483
|
|
},
|
|
{
|
|
"O": 0.0373491,
|
|
"H": 0.03742207,
|
|
"L": 0.03733522,
|
|
"C": 0.03733523,
|
|
"V": 24.50022787,
|
|
"T": "2017-11-11T15:03:00",
|
|
"BV": 0.91655261
|
|
},
|
|
{
|
|
"O": 0.03733524,
|
|
"H": 0.03742207,
|
|
"L": 0.03733522,
|
|
"C": 0.03733524,
|
|
"V": 3.49652172,
|
|
"T": "2017-11-11T15:04:00",
|
|
"BV": 0.13058676
|
|
},
|
|
{
|
|
"O": 0.03742207,
|
|
"H": 0.03742207,
|
|
"L": 0.03733523,
|
|
"C": 0.03742207,
|
|
"V": 0.80825022,
|
|
"T": "2017-11-11T15:05:00",
|
|
"BV": 0.03021966
|
|
},
|
|
{
|
|
"O": 0.03733524,
|
|
"H": 0.0373987,
|
|
"L": 0.03730306,
|
|
"C": 0.03730306,
|
|
"V": 9.97488669,
|
|
"T": "2017-11-11T15:06:00",
|
|
"BV": 0.37226786
|
|
},
|
|
{
|
|
"O": 0.03742037,
|
|
"H": 0.03742207,
|
|
"L": 0.03733524,
|
|
"C": 0.03733524,
|
|
"V": 10.05077572,
|
|
"T": "2017-11-11T15:07:00",
|
|
"BV": 0.37585499
|
|
},
|
|
{
|
|
"O": 0.03733524,
|
|
"H": 0.03737815,
|
|
"L": 0.03730306,
|
|
"C": 0.03730306,
|
|
"V": 4.54760944,
|
|
"T": "2017-11-11T15:08:00",
|
|
"BV": 0.1699238
|
|
},
|
|
{
|
|
"O": 0.03737814,
|
|
"H": 0.03737814,
|
|
"L": 0.03736813,
|
|
"C": 0.03736813,
|
|
"V": 25.77579672,
|
|
"T": "2017-11-11T15:09:00",
|
|
"BV": 0.96331632
|
|
},
|
|
{
|
|
"O": 0.03730306,
|
|
"H": 0.03730306,
|
|
"L": 0.03701111,
|
|
"C": 0.03701111,
|
|
"V": 4.88302604,
|
|
"T": "2017-11-11T15:10:00",
|
|
"BV": 0.18118705
|
|
},
|
|
{
|
|
"O": 0.03710382,
|
|
"H": 0.0372096,
|
|
"L": 0.037,
|
|
"C": 0.037,
|
|
"V": 8.76310372,
|
|
"T": "2017-11-11T15:11:00",
|
|
"BV": 0.32484848
|
|
},
|
|
{
|
|
"O": 0.03710753,
|
|
"H": 0.03711658,
|
|
"L": 0.03710753,
|
|
"C": 0.03710753,
|
|
"V": 2.40020634,
|
|
"T": "2017-11-11T15:12:00",
|
|
"BV": 0.08907643
|
|
},
|
|
{
|
|
"O": 0.03710753,
|
|
"H": 0.03734639,
|
|
"L": 0.03700775,
|
|
"C": 0.03734639,
|
|
"V": 8.34831047,
|
|
"T": "2017-11-11T15:13:00",
|
|
"BV": 0.31096789
|
|
},
|
|
{
|
|
"O": 0.03734639,
|
|
"H": 0.03734639,
|
|
"L": 0.03705371,
|
|
"C": 0.03705372,
|
|
"V": 0.69483377,
|
|
"T": "2017-11-11T15:14:00",
|
|
"BV": 0.02586143
|
|
},
|
|
{
|
|
"O": 0.03705371,
|
|
"H": 0.03709383,
|
|
"L": 0.03705001,
|
|
"C": 0.03709383,
|
|
"V": 12.10560616,
|
|
"T": "2017-11-11T15:15:00",
|
|
"BV": 0.44856042
|
|
},
|
|
{
|
|
"O": 0.03709383,
|
|
"H": 0.037346,
|
|
"L": 0.03709383,
|
|
"C": 0.037346,
|
|
"V": 11.90940573,
|
|
"T": "2017-11-11T15:16:00",
|
|
"BV": 0.44449986
|
|
},
|
|
{
|
|
"O": 0.037346,
|
|
"H": 0.03736888,
|
|
"L": 0.037346,
|
|
"C": 0.03736888,
|
|
"V": 4.66977475,
|
|
"T": "2017-11-11T15:17:00",
|
|
"BV": 0.1744269
|
|
},
|
|
{
|
|
"O": 0.03736718,
|
|
"H": 0.03736888,
|
|
"L": 0.037346,
|
|
"C": 0.03736888,
|
|
"V": 2.64463275,
|
|
"T": "2017-11-11T15:18:00",
|
|
"BV": 0.09881545
|
|
},
|
|
{
|
|
"O": 0.03737814,
|
|
"H": 0.03742207,
|
|
"L": 0.03737814,
|
|
"C": 0.03742207,
|
|
"V": 3.20947489,
|
|
"T": "2017-11-11T15:19:00",
|
|
"BV": 0.12010514
|
|
},
|
|
{
|
|
"O": 0.03737814,
|
|
"H": 0.03737814,
|
|
"L": 0.03736888,
|
|
"C": 0.03737814,
|
|
"V": 7.78404226,
|
|
"T": "2017-11-11T15:20:00",
|
|
"BV": 0.29094948
|
|
},
|
|
{
|
|
"O": 0.03737814,
|
|
"H": 0.03750398,
|
|
"L": 0.03734601,
|
|
"C": 0.03734601,
|
|
"V": 10.7110695,
|
|
"T": "2017-11-11T15:21:00",
|
|
"BV": 0.40101219
|
|
},
|
|
{
|
|
"O": 0.03735389,
|
|
"H": 0.03741607,
|
|
"L": 0.03734601,
|
|
"C": 0.03741607,
|
|
"V": 4.52,
|
|
"T": "2017-11-11T15:22:00",
|
|
"BV": 0.16891015
|
|
},
|
|
{
|
|
"O": 0.0374061,
|
|
"H": 0.03750398,
|
|
"L": 0.0374061,
|
|
"C": 0.03750398,
|
|
"V": 0.56934355,
|
|
"T": "2017-11-11T15:23:00",
|
|
"BV": 0.02132566
|
|
},
|
|
{
|
|
"O": 0.03750398,
|
|
"H": 0.03759617,
|
|
"L": 0.03750398,
|
|
"C": 0.03759617,
|
|
"V": 22.96554308,
|
|
"T": "2017-11-11T15:24:00",
|
|
"BV": 0.86265912
|
|
},
|
|
{
|
|
"O": 0.03750398,
|
|
"H": 0.03750398,
|
|
"L": 0.03746426,
|
|
"C": 0.03746426,
|
|
"V": 0.80159147,
|
|
"T": "2017-11-11T15:25:00",
|
|
"BV": 0.0300509
|
|
},
|
|
{
|
|
"O": 0.03750398,
|
|
"H": 0.03750398,
|
|
"L": 0.03746426,
|
|
"C": 0.03746426,
|
|
"V": 8.84987726,
|
|
"T": "2017-11-11T15:26:00",
|
|
"BV": 0.33189952
|
|
},
|
|
{
|
|
"O": 0.03750398,
|
|
"H": 0.03750398,
|
|
"L": 0.037468,
|
|
"C": 0.03750228,
|
|
"V": 0.73078479,
|
|
"T": "2017-11-11T15:27:00",
|
|
"BV": 0.02740561
|
|
},
|
|
{
|
|
"O": 0.03750228,
|
|
"H": 0.0376023,
|
|
"L": 0.03750228,
|
|
"C": 0.0376023,
|
|
"V": 7.31603014,
|
|
"T": "2017-11-11T15:28:00",
|
|
"BV": 0.27437227
|
|
},
|
|
{
|
|
"O": 0.0376023,
|
|
"H": 0.03767455,
|
|
"L": 0.03739166,
|
|
"C": 0.03739166,
|
|
"V": 41.28923151,
|
|
"T": "2017-11-11T15:29:00",
|
|
"BV": 1.55280706
|
|
},
|
|
{
|
|
"O": 0.03737274,
|
|
"H": 0.03772139,
|
|
"L": 0.037369,
|
|
"C": 0.03772139,
|
|
"V": 33.78609767,
|
|
"T": "2017-11-11T15:30:00",
|
|
"BV": 1.27029634
|
|
},
|
|
{
|
|
"O": 0.03736724,
|
|
"H": 0.03736724,
|
|
"L": 0.03736724,
|
|
"C": 0.03736724,
|
|
"V": 0.17507061,
|
|
"T": "2017-11-11T15:31:00",
|
|
"BV": 0.00654189
|
|
},
|
|
{
|
|
"O": 0.03735412,
|
|
"H": 0.03735412,
|
|
"L": 0.03735007,
|
|
"C": 0.0373538,
|
|
"V": 0.32955888,
|
|
"T": "2017-11-11T15:32:00",
|
|
"BV": 0.01231024
|
|
},
|
|
{
|
|
"O": 0.03736519,
|
|
"H": 0.03736692,
|
|
"L": 0.03734623,
|
|
"C": 0.03736692,
|
|
"V": 2.34702208,
|
|
"T": "2017-11-11T15:33:00",
|
|
"BV": 0.08767525
|
|
},
|
|
{
|
|
"O": 0.0373778,
|
|
"H": 0.03769321,
|
|
"L": 0.0373778,
|
|
"C": 0.03743062,
|
|
"V": 2.19009923,
|
|
"T": "2017-11-11T15:34:00",
|
|
"BV": 0.0823758
|
|
},
|
|
{
|
|
"O": 0.03767436,
|
|
"H": 0.03767436,
|
|
"L": 0.03746867,
|
|
"C": 0.03750069,
|
|
"V": 2.64515779,
|
|
"T": "2017-11-11T15:35:00",
|
|
"BV": 0.09949608
|
|
},
|
|
{
|
|
"O": 0.03752385,
|
|
"H": 0.03752419,
|
|
"L": 0.03752385,
|
|
"C": 0.03752419,
|
|
"V": 0.65849424,
|
|
"T": "2017-11-11T15:36:00",
|
|
"BV": 0.02470926
|
|
},
|
|
{
|
|
"O": 0.03752419,
|
|
"H": 0.03752444,
|
|
"L": 0.03752419,
|
|
"C": 0.03752444,
|
|
"V": 1.28912891,
|
|
"T": "2017-11-11T15:37:00",
|
|
"BV": 0.04837357
|
|
},
|
|
{
|
|
"O": 0.03752458,
|
|
"H": 0.03752458,
|
|
"L": 0.03752458,
|
|
"C": 0.03752458,
|
|
"V": 0.74098225,
|
|
"T": "2017-11-11T15:38:00",
|
|
"BV": 0.02780504
|
|
},
|
|
{
|
|
"O": 0.03752637,
|
|
"H": 0.03784364,
|
|
"L": 0.03752637,
|
|
"C": 0.03784364,
|
|
"V": 9.5845864,
|
|
"T": "2017-11-11T15:39:00",
|
|
"BV": 0.36187842
|
|
},
|
|
{
|
|
"O": 0.03767266,
|
|
"H": 0.0381093,
|
|
"L": 0.03767266,
|
|
"C": 0.03784,
|
|
"V": 115.54207182,
|
|
"T": "2017-11-11T15:40:00",
|
|
"BV": 4.39770256
|
|
},
|
|
{
|
|
"O": 0.03784,
|
|
"H": 0.03811734,
|
|
"L": 0.03770001,
|
|
"C": 0.03782335,
|
|
"V": 60.53230461,
|
|
"T": "2017-11-11T15:41:00",
|
|
"BV": 2.3039221
|
|
},
|
|
{
|
|
"O": 0.03782335,
|
|
"H": 0.03782335,
|
|
"L": 0.03770974,
|
|
"C": 0.03772879,
|
|
"V": 1.83384443,
|
|
"T": "2017-11-11T15:42:00",
|
|
"BV": 0.0692604
|
|
},
|
|
{
|
|
"O": 0.03782335,
|
|
"H": 0.03786127,
|
|
"L": 0.03782335,
|
|
"C": 0.03786127,
|
|
"V": 1.22939107,
|
|
"T": "2017-11-11T15:43:00",
|
|
"BV": 0.04651188
|
|
},
|
|
{
|
|
"O": 0.03786127,
|
|
"H": 0.03788,
|
|
"L": 0.03782733,
|
|
"C": 0.03782733,
|
|
"V": 5.5407921,
|
|
"T": "2017-11-11T15:44:00",
|
|
"BV": 0.20986199
|
|
},
|
|
{
|
|
"O": 0.03798164,
|
|
"H": 0.03798164,
|
|
"L": 0.03788,
|
|
"C": 0.03788,
|
|
"V": 2.54165449,
|
|
"T": "2017-11-11T15:45:00",
|
|
"BV": 0.0962893
|
|
},
|
|
{
|
|
"O": 0.03788,
|
|
"H": 0.03788995,
|
|
"L": 0.03788,
|
|
"C": 0.03788995,
|
|
"V": 7.0923506,
|
|
"T": "2017-11-11T15:46:00",
|
|
"BV": 0.26871784
|
|
},
|
|
{
|
|
"O": 0.03788995,
|
|
"H": 0.03798164,
|
|
"L": 0.03788995,
|
|
"C": 0.03798164,
|
|
"V": 8.45829442,
|
|
"T": "2017-11-11T15:47:00",
|
|
"BV": 0.32066493
|
|
},
|
|
{
|
|
"O": 0.03798159,
|
|
"H": 0.03801168,
|
|
"L": 0.03788995,
|
|
"C": 0.03788995,
|
|
"V": 3.56348111,
|
|
"T": "2017-11-11T15:48:00",
|
|
"BV": 0.13526179
|
|
},
|
|
{
|
|
"O": 0.03789373,
|
|
"H": 0.03799943,
|
|
"L": 0.03788995,
|
|
"C": 0.03799943,
|
|
"V": 1.2202764,
|
|
"T": "2017-11-11T15:49:00",
|
|
"BV": 0.0462618
|
|
},
|
|
{
|
|
"O": 0.03799943,
|
|
"H": 0.03809826,
|
|
"L": 0.0379,
|
|
"C": 0.0379,
|
|
"V": 3.601038,
|
|
"T": "2017-11-11T15:50:00",
|
|
"BV": 0.13675387
|
|
},
|
|
{
|
|
"O": 0.03790758,
|
|
"H": 0.03799768,
|
|
"L": 0.0379,
|
|
"C": 0.03790269,
|
|
"V": 8.56793306,
|
|
"T": "2017-11-11T15:51:00",
|
|
"BV": 0.32474038
|
|
},
|
|
{
|
|
"O": 0.03799933,
|
|
"H": 0.03799943,
|
|
"L": 0.03790269,
|
|
"C": 0.03790269,
|
|
"V": 4.42602628,
|
|
"T": "2017-11-11T15:52:00",
|
|
"BV": 0.16786508
|
|
},
|
|
{
|
|
"O": 0.03790269,
|
|
"H": 0.03790999,
|
|
"L": 0.03790269,
|
|
"C": 0.03790999,
|
|
"V": 5.80690203,
|
|
"T": "2017-11-11T15:53:00",
|
|
"BV": 0.22010381
|
|
},
|
|
{
|
|
"O": 0.03790999,
|
|
"H": 0.03799763,
|
|
"L": 0.03790269,
|
|
"C": 0.03790269,
|
|
"V": 4.74408731,
|
|
"T": "2017-11-11T15:54:00",
|
|
"BV": 0.17997076
|
|
},
|
|
{
|
|
"O": 0.03790999,
|
|
"H": 0.03790999,
|
|
"L": 0.03790269,
|
|
"C": 0.03790269,
|
|
"V": 3.82721383,
|
|
"T": "2017-11-11T15:55:00",
|
|
"BV": 0.14508737
|
|
},
|
|
{
|
|
"O": 0.03794,
|
|
"H": 0.03799752,
|
|
"L": 0.03790269,
|
|
"C": 0.03790269,
|
|
"V": 0.53736188,
|
|
"T": "2017-11-11T15:56:00",
|
|
"BV": 0.02040681
|
|
},
|
|
{
|
|
"O": 0.0379027,
|
|
"H": 0.03793824,
|
|
"L": 0.0379027,
|
|
"C": 0.0379027,
|
|
"V": 2.13586118,
|
|
"T": "2017-11-11T15:57:00",
|
|
"BV": 0.08096498
|
|
},
|
|
{
|
|
"O": 0.03790269,
|
|
"H": 0.0379975,
|
|
"L": 0.03790269,
|
|
"C": 0.0379975,
|
|
"V": 9.80726796,
|
|
"T": "2017-11-11T15:58:00",
|
|
"BV": 0.37177534
|
|
},
|
|
{
|
|
"O": 0.0379383,
|
|
"H": 0.0379975,
|
|
"L": 0.0379383,
|
|
"C": 0.0379975,
|
|
"V": 0.65600706,
|
|
"T": "2017-11-11T15:59:00",
|
|
"BV": 0.02490813
|
|
},
|
|
{
|
|
"O": 0.0379975,
|
|
"H": 0.03809827,
|
|
"L": 0.0379383,
|
|
"C": 0.03799763,
|
|
"V": 3.12525722,
|
|
"T": "2017-11-11T16:00:00",
|
|
"BV": 0.1188352
|
|
},
|
|
{
|
|
"O": 0.03799928,
|
|
"H": 0.0381,
|
|
"L": 0.03799928,
|
|
"C": 0.038,
|
|
"V": 3.01268507,
|
|
"T": "2017-11-11T16:01:00",
|
|
"BV": 0.11448658
|
|
},
|
|
{
|
|
"O": 0.03809827,
|
|
"H": 0.03809827,
|
|
"L": 0.038,
|
|
"C": 0.03809827,
|
|
"V": 0.78568181,
|
|
"T": "2017-11-11T16:02:00",
|
|
"BV": 0.02987366
|
|
},
|
|
{
|
|
"O": 0.03809827,
|
|
"H": 0.03811734,
|
|
"L": 0.03809826,
|
|
"C": 0.03809826,
|
|
"V": 2.67913349,
|
|
"T": "2017-11-11T16:03:00",
|
|
"BV": 0.10209189
|
|
},
|
|
{
|
|
"O": 0.03802205,
|
|
"H": 0.03811564,
|
|
"L": 0.038,
|
|
"C": 0.038,
|
|
"V": 5.01086097,
|
|
"T": "2017-11-11T16:04:00",
|
|
"BV": 0.19043023
|
|
},
|
|
{
|
|
"O": 0.038,
|
|
"H": 0.03811823,
|
|
"L": 0.038,
|
|
"C": 0.03811823,
|
|
"V": 1.87626372,
|
|
"T": "2017-11-11T16:05:00",
|
|
"BV": 0.07147049
|
|
},
|
|
{
|
|
"O": 0.03811823,
|
|
"H": 0.03812665,
|
|
"L": 0.0380038,
|
|
"C": 0.0380038,
|
|
"V": 3.48851142,
|
|
"T": "2017-11-11T16:06:00",
|
|
"BV": 0.13295308
|
|
},
|
|
{
|
|
"O": 0.03804257,
|
|
"H": 0.03812664,
|
|
"L": 0.038,
|
|
"C": 0.03810757,
|
|
"V": 5.7899567,
|
|
"T": "2017-11-11T16:07:00",
|
|
"BV": 0.22024935
|
|
},
|
|
{
|
|
"O": 0.03803131,
|
|
"H": 0.03803131,
|
|
"L": 0.038,
|
|
"C": 0.03800001,
|
|
"V": 26.02903016,
|
|
"T": "2017-11-11T16:08:00",
|
|
"BV": 0.98973986
|
|
},
|
|
{
|
|
"O": 0.038,
|
|
"H": 0.03803131,
|
|
"L": 0.038,
|
|
"C": 0.03800001,
|
|
"V": 32.33559373,
|
|
"T": "2017-11-11T16:09:00",
|
|
"BV": 1.22924034
|
|
},
|
|
{
|
|
"O": 0.03803131,
|
|
"H": 0.03803131,
|
|
"L": 0.03800001,
|
|
"C": 0.03800001,
|
|
"V": 3.84151956,
|
|
"T": "2017-11-11T16:10:00",
|
|
"BV": 0.14602535
|
|
},
|
|
{
|
|
"O": 0.038001,
|
|
"H": 0.03803131,
|
|
"L": 0.038001,
|
|
"C": 0.03803131,
|
|
"V": 1.27136441,
|
|
"T": "2017-11-11T16:11:00",
|
|
"BV": 0.04834342
|
|
},
|
|
{
|
|
"O": 0.03803131,
|
|
"H": 0.03819,
|
|
"L": 0.038001,
|
|
"C": 0.03803131,
|
|
"V": 19.42130034,
|
|
"T": "2017-11-11T16:12:00",
|
|
"BV": 0.73907864
|
|
},
|
|
{
|
|
"O": 0.03803131,
|
|
"H": 0.03805008,
|
|
"L": 0.038001,
|
|
"C": 0.03802961,
|
|
"V": 1.14333374,
|
|
"T": "2017-11-11T16:13:00",
|
|
"BV": 0.04345626
|
|
},
|
|
{
|
|
"O": 0.0380048,
|
|
"H": 0.03829982,
|
|
"L": 0.0380048,
|
|
"C": 0.0380048,
|
|
"V": 53.11268527,
|
|
"T": "2017-11-11T16:14:00",
|
|
"BV": 2.03271505
|
|
},
|
|
{
|
|
"O": 0.03821338,
|
|
"H": 0.03829936,
|
|
"L": 0.03800001,
|
|
"C": 0.03800001,
|
|
"V": 27.56865066,
|
|
"T": "2017-11-11T16:15:00",
|
|
"BV": 1.04852667
|
|
},
|
|
{
|
|
"O": 0.03819154,
|
|
"H": 0.03819154,
|
|
"L": 0.03800005,
|
|
"C": 0.03819154,
|
|
"V": 1.68562537,
|
|
"T": "2017-11-11T16:16:00",
|
|
"BV": 0.06429058
|
|
},
|
|
{
|
|
"O": 0.03815002,
|
|
"H": 0.03823148,
|
|
"L": 0.03815001,
|
|
"C": 0.03821067,
|
|
"V": 8.69166963,
|
|
"T": "2017-11-11T16:17:00",
|
|
"BV": 0.33173267
|
|
},
|
|
{
|
|
"O": 0.03821067,
|
|
"H": 0.03827986,
|
|
"L": 0.03821067,
|
|
"C": 0.03827986,
|
|
"V": 4.64047478,
|
|
"T": "2017-11-11T16:18:00",
|
|
"BV": 0.17749223
|
|
},
|
|
{
|
|
"O": 0.03827986,
|
|
"H": 0.038299,
|
|
"L": 0.03823148,
|
|
"C": 0.03827985,
|
|
"V": 23.48941775,
|
|
"T": "2017-11-11T16:19:00",
|
|
"BV": 0.89947283
|
|
},
|
|
{
|
|
"O": 0.03827985,
|
|
"H": 0.038299,
|
|
"L": 0.03821066,
|
|
"C": 0.03823148,
|
|
"V": 9.35830377,
|
|
"T": "2017-11-11T16:20:00",
|
|
"BV": 0.35791253
|
|
},
|
|
{
|
|
"O": 0.03823148,
|
|
"H": 0.038299,
|
|
"L": 0.03821067,
|
|
"C": 0.03821067,
|
|
"V": 16.9620467,
|
|
"T": "2017-11-11T16:21:00",
|
|
"BV": 0.6494221
|
|
},
|
|
{
|
|
"O": 0.03821779,
|
|
"H": 0.038299,
|
|
"L": 0.03821449,
|
|
"C": 0.03821449,
|
|
"V": 6.79728589,
|
|
"T": "2017-11-11T16:22:00",
|
|
"BV": 0.26007394
|
|
},
|
|
{
|
|
"O": 0.03821449,
|
|
"H": 0.038299,
|
|
"L": 0.03821449,
|
|
"C": 0.03821449,
|
|
"V": 24.9050162,
|
|
"T": "2017-11-11T16:23:00",
|
|
"BV": 0.95377377
|
|
},
|
|
{
|
|
"O": 0.03821449,
|
|
"H": 0.03821449,
|
|
"L": 0.0379383,
|
|
"C": 0.038,
|
|
"V": 462.03302187,
|
|
"T": "2017-11-11T16:24:00",
|
|
"BV": 17.59300122
|
|
},
|
|
{
|
|
"O": 0.038,
|
|
"H": 0.038,
|
|
"L": 0.0379383,
|
|
"C": 0.038,
|
|
"V": 67.80668923,
|
|
"T": "2017-11-11T16:25:00",
|
|
"BV": 2.57661227
|
|
},
|
|
{
|
|
"O": 0.038,
|
|
"H": 0.03803717,
|
|
"L": 0.0379383,
|
|
"C": 0.038,
|
|
"V": 13.12260584,
|
|
"T": "2017-11-11T16:26:00",
|
|
"BV": 0.49867915
|
|
},
|
|
{
|
|
"O": 0.03803717,
|
|
"H": 0.03811148,
|
|
"L": 0.038,
|
|
"C": 0.03811148,
|
|
"V": 2.91654994,
|
|
"T": "2017-11-11T16:27:00",
|
|
"BV": 0.11111858
|
|
},
|
|
{
|
|
"O": 0.03810978,
|
|
"H": 0.03811148,
|
|
"L": 0.03800144,
|
|
"C": 0.03811148,
|
|
"V": 4.53480607,
|
|
"T": "2017-11-11T16:28:00",
|
|
"BV": 0.17277314
|
|
},
|
|
{
|
|
"O": 0.03811148,
|
|
"H": 0.03829016,
|
|
"L": 0.03801251,
|
|
"C": 0.03819443,
|
|
"V": 8.13971348,
|
|
"T": "2017-11-11T16:29:00",
|
|
"BV": 0.31071324
|
|
},
|
|
{
|
|
"O": 0.03819443,
|
|
"H": 0.038299,
|
|
"L": 0.03819443,
|
|
"C": 0.038299,
|
|
"V": 35.48402945,
|
|
"T": "2017-11-11T16:30:00",
|
|
"BV": 1.35894819
|
|
},
|
|
{
|
|
"O": 0.03829017,
|
|
"H": 0.03829937,
|
|
"L": 0.03829017,
|
|
"C": 0.038299,
|
|
"V": 302.06399522,
|
|
"T": "2017-11-11T16:31:00",
|
|
"BV": 11.5687386
|
|
},
|
|
{
|
|
"O": 0.03829932,
|
|
"H": 0.03829932,
|
|
"L": 0.038299,
|
|
"C": 0.038299,
|
|
"V": 1.16561372,
|
|
"T": "2017-11-11T16:32:00",
|
|
"BV": 0.04464192
|
|
},
|
|
{
|
|
"O": 0.03829932,
|
|
"H": 0.0383,
|
|
"L": 0.038299,
|
|
"C": 0.038299,
|
|
"V": 4.79081113,
|
|
"T": "2017-11-11T16:33:00",
|
|
"BV": 0.18348537
|
|
},
|
|
{
|
|
"O": 0.038299,
|
|
"H": 0.03832265,
|
|
"L": 0.038299,
|
|
"C": 0.03832259,
|
|
"V": 6.11473558,
|
|
"T": "2017-11-11T16:34:00",
|
|
"BV": 0.23425586
|
|
},
|
|
{
|
|
"O": 0.03830986,
|
|
"H": 0.0384,
|
|
"L": 0.03830986,
|
|
"C": 0.03830986,
|
|
"V": 6.36715373,
|
|
"T": "2017-11-11T16:35:00",
|
|
"BV": 0.24430043
|
|
},
|
|
{
|
|
"O": 0.03830988,
|
|
"H": 0.03835409,
|
|
"L": 0.03830988,
|
|
"C": 0.03831,
|
|
"V": 0.99158508,
|
|
"T": "2017-11-11T16:36:00",
|
|
"BV": 0.03798816
|
|
},
|
|
{
|
|
"O": 0.03835409,
|
|
"H": 0.03838659,
|
|
"L": 0.03831,
|
|
"C": 0.03831005,
|
|
"V": 8.22822542,
|
|
"T": "2017-11-11T16:37:00",
|
|
"BV": 0.31531376
|
|
},
|
|
{
|
|
"O": 0.038325,
|
|
"H": 0.03838495,
|
|
"L": 0.038325,
|
|
"C": 0.0383254,
|
|
"V": 3.67670153,
|
|
"T": "2017-11-11T16:38:00",
|
|
"BV": 0.14103463
|
|
},
|
|
{
|
|
"O": 0.03838495,
|
|
"H": 0.03846334,
|
|
"L": 0.0383254,
|
|
"C": 0.0383254,
|
|
"V": 3.17473365,
|
|
"T": "2017-11-11T16:39:00",
|
|
"BV": 0.12181237
|
|
},
|
|
{
|
|
"O": 0.03832541,
|
|
"H": 0.03836373,
|
|
"L": 0.03832541,
|
|
"C": 0.03836368,
|
|
"V": 7.10466376,
|
|
"T": "2017-11-11T16:40:00",
|
|
"BV": 0.27229289
|
|
},
|
|
{
|
|
"O": 0.03836368,
|
|
"H": 0.03846829,
|
|
"L": 0.03836368,
|
|
"C": 0.03839,
|
|
"V": 16.25405046,
|
|
"T": "2017-11-11T16:41:00",
|
|
"BV": 0.62419621
|
|
},
|
|
{
|
|
"O": 0.03846654,
|
|
"H": 0.0385,
|
|
"L": 0.03846654,
|
|
"C": 0.0385,
|
|
"V": 36.30577313,
|
|
"T": "2017-11-11T16:42:00",
|
|
"BV": 1.39762939
|
|
},
|
|
{
|
|
"O": 0.03850003,
|
|
"H": 0.03852442,
|
|
"L": 0.0385,
|
|
"C": 0.03852442,
|
|
"V": 6.37206793,
|
|
"T": "2017-11-11T16:43:00",
|
|
"BV": 0.24534769
|
|
},
|
|
{
|
|
"O": 0.03852442,
|
|
"H": 0.03853,
|
|
"L": 0.0385,
|
|
"C": 0.03853,
|
|
"V": 9.33524891,
|
|
"T": "2017-11-11T16:44:00",
|
|
"BV": 0.35959319
|
|
},
|
|
{
|
|
"O": 0.03853,
|
|
"H": 0.03884,
|
|
"L": 0.03853,
|
|
"C": 0.03857,
|
|
"V": 27.08390943,
|
|
"T": "2017-11-11T16:45:00",
|
|
"BV": 1.0475568
|
|
},
|
|
{
|
|
"O": 0.03863,
|
|
"H": 0.0388214,
|
|
"L": 0.0385,
|
|
"C": 0.03850001,
|
|
"V": 104.16856781,
|
|
"T": "2017-11-11T16:46:00",
|
|
"BV": 4.02557259
|
|
},
|
|
{
|
|
"O": 0.0385,
|
|
"H": 0.03850001,
|
|
"L": 0.0385,
|
|
"C": 0.0385,
|
|
"V": 9.69049211,
|
|
"T": "2017-11-11T16:47:00",
|
|
"BV": 0.37308391
|
|
},
|
|
{
|
|
"O": 0.0385,
|
|
"H": 0.03850001,
|
|
"L": 0.0385,
|
|
"C": 0.0385,
|
|
"V": 12.76525553,
|
|
"T": "2017-11-11T16:48:00",
|
|
"BV": 0.49146229
|
|
},
|
|
{
|
|
"O": 0.0385,
|
|
"H": 0.0386,
|
|
"L": 0.0385,
|
|
"C": 0.0386,
|
|
"V": 13.37649151,
|
|
"T": "2017-11-11T16:49:00",
|
|
"BV": 0.51624538
|
|
},
|
|
{
|
|
"O": 0.0386,
|
|
"H": 0.03883485,
|
|
"L": 0.0386,
|
|
"C": 0.03881533,
|
|
"V": 40.54485983,
|
|
"T": "2017-11-11T16:50:00",
|
|
"BV": 1.572674
|
|
},
|
|
{
|
|
"O": 0.0387,
|
|
"H": 0.0389,
|
|
"L": 0.0386,
|
|
"C": 0.0386,
|
|
"V": 35.42328899,
|
|
"T": "2017-11-11T16:51:00",
|
|
"BV": 1.37350564
|
|
},
|
|
{
|
|
"O": 0.0386,
|
|
"H": 0.03866131,
|
|
"L": 0.0386,
|
|
"C": 0.0386,
|
|
"V": 0.60089838,
|
|
"T": "2017-11-11T16:52:00",
|
|
"BV": 0.02320052
|
|
},
|
|
{
|
|
"O": 0.0386,
|
|
"H": 0.0389,
|
|
"L": 0.0386,
|
|
"C": 0.0389,
|
|
"V": 3.78133996,
|
|
"T": "2017-11-11T16:53:00",
|
|
"BV": 0.14617699
|
|
},
|
|
{
|
|
"O": 0.0389,
|
|
"H": 0.03895,
|
|
"L": 0.0389,
|
|
"C": 0.0389,
|
|
"V": 67.9347036,
|
|
"T": "2017-11-11T16:54:00",
|
|
"BV": 2.64289848
|
|
},
|
|
{
|
|
"O": 0.0389,
|
|
"H": 0.03895,
|
|
"L": 0.0389,
|
|
"C": 0.03890009,
|
|
"V": 23.35227079,
|
|
"T": "2017-11-11T16:55:00",
|
|
"BV": 0.90843313
|
|
},
|
|
{
|
|
"O": 0.0389,
|
|
"H": 0.03894999,
|
|
"L": 0.03860001,
|
|
"C": 0.03860001,
|
|
"V": 37.14890871,
|
|
"T": "2017-11-11T16:56:00",
|
|
"BV": 1.4378071
|
|
},
|
|
{
|
|
"O": 0.03867834,
|
|
"H": 0.03867834,
|
|
"L": 0.0386,
|
|
"C": 0.03867834,
|
|
"V": 65.58778524,
|
|
"T": "2017-11-11T16:57:00",
|
|
"BV": 2.53212163
|
|
},
|
|
{
|
|
"O": 0.03867834,
|
|
"H": 0.03867834,
|
|
"L": 0.03867834,
|
|
"C": 0.03867834,
|
|
"V": 6.10521161,
|
|
"T": "2017-11-11T16:58:00",
|
|
"BV": 0.23613941
|
|
},
|
|
{
|
|
"O": 0.03867834,
|
|
"H": 0.0389461,
|
|
"L": 0.03867834,
|
|
"C": 0.0389461,
|
|
"V": 2.64202441,
|
|
"T": "2017-11-11T16:59:00",
|
|
"BV": 0.10281602
|
|
},
|
|
{
|
|
"O": 0.0389461,
|
|
"H": 0.03897838,
|
|
"L": 0.0389461,
|
|
"C": 0.03895,
|
|
"V": 61.35202026,
|
|
"T": "2017-11-11T17:00:00",
|
|
"BV": 2.38992569
|
|
},
|
|
{
|
|
"O": 0.03897838,
|
|
"H": 0.03897838,
|
|
"L": 0.03895,
|
|
"C": 0.03897838,
|
|
"V": 79.18704944,
|
|
"T": "2017-11-11T17:01:00",
|
|
"BV": 3.08491749
|
|
},
|
|
{
|
|
"O": 0.03897837,
|
|
"H": 0.03897838,
|
|
"L": 0.03897837,
|
|
"C": 0.03897838,
|
|
"V": 9.15587949,
|
|
"T": "2017-11-11T17:02:00",
|
|
"BV": 0.35688132
|
|
},
|
|
{
|
|
"O": 0.03897838,
|
|
"H": 0.039,
|
|
"L": 0.03881219,
|
|
"C": 0.0389025,
|
|
"V": 114.55556235,
|
|
"T": "2017-11-11T17:03:00",
|
|
"BV": 4.46487495
|
|
},
|
|
{
|
|
"O": 0.0389025,
|
|
"H": 0.039,
|
|
"L": 0.03881219,
|
|
"C": 0.0389025,
|
|
"V": 23.15186981,
|
|
"T": "2017-11-11T17:04:00",
|
|
"BV": 0.90268306
|
|
},
|
|
{
|
|
"O": 0.039,
|
|
"H": 0.0391,
|
|
"L": 0.039,
|
|
"C": 0.039,
|
|
"V": 152.73989062,
|
|
"T": "2017-11-11T17:05:00",
|
|
"BV": 5.96665803
|
|
},
|
|
{
|
|
"O": 0.0391,
|
|
"H": 0.03927913,
|
|
"L": 0.0390005,
|
|
"C": 0.03918093,
|
|
"V": 29.55389037,
|
|
"T": "2017-11-11T17:06:00",
|
|
"BV": 1.15888439
|
|
},
|
|
{
|
|
"O": 0.0391005,
|
|
"H": 0.03918093,
|
|
"L": 0.0391,
|
|
"C": 0.0391005,
|
|
"V": 16.07461646,
|
|
"T": "2017-11-11T17:07:00",
|
|
"BV": 0.62852385
|
|
},
|
|
{
|
|
"O": 0.03911278,
|
|
"H": 0.0395,
|
|
"L": 0.0391005,
|
|
"C": 0.0391005,
|
|
"V": 183.71238483,
|
|
"T": "2017-11-11T17:08:00",
|
|
"BV": 7.23121987
|
|
},
|
|
{
|
|
"O": 0.03910051,
|
|
"H": 0.03949894,
|
|
"L": 0.0391005,
|
|
"C": 0.03949884,
|
|
"V": 28.43485821,
|
|
"T": "2017-11-11T17:09:00",
|
|
"BV": 1.12194121
|
|
},
|
|
{
|
|
"O": 0.03930184,
|
|
"H": 0.0395,
|
|
"L": 0.03910051,
|
|
"C": 0.03913,
|
|
"V": 109.43723476,
|
|
"T": "2017-11-11T17:10:00",
|
|
"BV": 4.31028801
|
|
},
|
|
{
|
|
"O": 0.03913,
|
|
"H": 0.0395,
|
|
"L": 0.03911263,
|
|
"C": 0.03940125,
|
|
"V": 104.08994676,
|
|
"T": "2017-11-11T17:11:00",
|
|
"BV": 4.11056915
|
|
},
|
|
{
|
|
"O": 0.03940125,
|
|
"H": 0.0395,
|
|
"L": 0.03940125,
|
|
"C": 0.03940125,
|
|
"V": 9.42375004,
|
|
"T": "2017-11-11T17:12:00",
|
|
"BV": 0.37217877
|
|
},
|
|
{
|
|
"O": 0.03940125,
|
|
"H": 0.03949998,
|
|
"L": 0.0392002,
|
|
"C": 0.03925013,
|
|
"V": 2.85126815,
|
|
"T": "2017-11-11T17:13:00",
|
|
"BV": 0.11226065
|
|
},
|
|
{
|
|
"O": 0.03949828,
|
|
"H": 0.0396,
|
|
"L": 0.0392702,
|
|
"C": 0.0396,
|
|
"V": 23.16731981,
|
|
"T": "2017-11-11T17:14:00",
|
|
"BV": 0.91543752
|
|
},
|
|
{
|
|
"O": 0.0396,
|
|
"H": 0.0396563,
|
|
"L": 0.0396,
|
|
"C": 0.0396563,
|
|
"V": 17.15119883,
|
|
"T": "2017-11-11T17:15:00",
|
|
"BV": 0.67937757
|
|
},
|
|
{
|
|
"O": 0.0396563,
|
|
"H": 0.03988954,
|
|
"L": 0.0396563,
|
|
"C": 0.03988954,
|
|
"V": 48.81801925,
|
|
"T": "2017-11-11T17:16:00",
|
|
"BV": 1.94232047
|
|
},
|
|
{
|
|
"O": 0.0398692,
|
|
"H": 0.0399,
|
|
"L": 0.0398692,
|
|
"C": 0.0399,
|
|
"V": 85.28152396,
|
|
"T": "2017-11-11T17:17:00",
|
|
"BV": 3.40238483
|
|
},
|
|
{
|
|
"O": 0.0399,
|
|
"H": 0.04020593,
|
|
"L": 0.0399,
|
|
"C": 0.04020593,
|
|
"V": 455.22802995,
|
|
"T": "2017-11-11T17:18:00",
|
|
"BV": 18.21949429
|
|
},
|
|
{
|
|
"O": 0.04000001,
|
|
"H": 0.04023362,
|
|
"L": 0.04000001,
|
|
"C": 0.04020586,
|
|
"V": 50.20125208,
|
|
"T": "2017-11-11T17:19:00",
|
|
"BV": 2.01608579
|
|
},
|
|
{
|
|
"O": 0.04020586,
|
|
"H": 0.04061183,
|
|
"L": 0.0400876,
|
|
"C": 0.0400876,
|
|
"V": 330.68390008,
|
|
"T": "2017-11-11T17:20:00",
|
|
"BV": 13.33034337
|
|
},
|
|
{
|
|
"O": 0.04018054,
|
|
"H": 0.04049997,
|
|
"L": 0.0400876,
|
|
"C": 0.04008771,
|
|
"V": 88.77516349,
|
|
"T": "2017-11-11T17:21:00",
|
|
"BV": 3.59200853
|
|
},
|
|
{
|
|
"O": 0.04049807,
|
|
"H": 0.0407,
|
|
"L": 0.04008789,
|
|
"C": 0.04052385,
|
|
"V": 227.2992288,
|
|
"T": "2017-11-11T17:22:00",
|
|
"BV": 9.21003311
|
|
},
|
|
{
|
|
"O": 0.040532,
|
|
"H": 0.04059825,
|
|
"L": 0.04052385,
|
|
"C": 0.04059655,
|
|
"V": 42.33964122,
|
|
"T": "2017-11-11T17:23:00",
|
|
"BV": 1.71581852
|
|
},
|
|
{
|
|
"O": 0.04059825,
|
|
"H": 0.041,
|
|
"L": 0.04059655,
|
|
"C": 0.041,
|
|
"V": 117.79475968,
|
|
"T": "2017-11-11T17:24:00",
|
|
"BV": 4.82494475
|
|
},
|
|
{
|
|
"O": 0.04086212,
|
|
"H": 0.04148385,
|
|
"L": 0.04083147,
|
|
"C": 0.041,
|
|
"V": 202.28727051,
|
|
"T": "2017-11-11T17:25:00",
|
|
"BV": 8.34395678
|
|
},
|
|
{
|
|
"O": 0.04106661,
|
|
"H": 0.0415,
|
|
"L": 0.041,
|
|
"C": 0.04147923,
|
|
"V": 184.75413337,
|
|
"T": "2017-11-11T17:26:00",
|
|
"BV": 7.64620929
|
|
},
|
|
{
|
|
"O": 0.04127535,
|
|
"H": 0.04179999,
|
|
"L": 0.04116955,
|
|
"C": 0.04169547,
|
|
"V": 58.64239299,
|
|
"T": "2017-11-11T17:27:00",
|
|
"BV": 2.43654166
|
|
},
|
|
{
|
|
"O": 0.04179998,
|
|
"H": 0.0419052,
|
|
"L": 0.04153848,
|
|
"C": 0.0419052,
|
|
"V": 76.58097611,
|
|
"T": "2017-11-11T17:28:00",
|
|
"BV": 3.19010825
|
|
},
|
|
{
|
|
"O": 0.04188223,
|
|
"H": 0.04200007,
|
|
"L": 0.0418,
|
|
"C": 0.04180007,
|
|
"V": 269.67028177,
|
|
"T": "2017-11-11T17:29:00",
|
|
"BV": 11.30460763
|
|
},
|
|
{
|
|
"O": 0.0419999,
|
|
"H": 0.0423,
|
|
"L": 0.0419999,
|
|
"C": 0.04224772,
|
|
"V": 109.42925183,
|
|
"T": "2017-11-11T17:30:00",
|
|
"BV": 4.61279995
|
|
},
|
|
{
|
|
"O": 0.04224772,
|
|
"H": 0.04272002,
|
|
"L": 0.04218,
|
|
"C": 0.04272002,
|
|
"V": 349.61017009,
|
|
"T": "2017-11-11T17:31:00",
|
|
"BV": 14.86123035
|
|
},
|
|
{
|
|
"O": 0.04272002,
|
|
"H": 0.04279917,
|
|
"L": 0.04200776,
|
|
"C": 0.04230004,
|
|
"V": 286.51805316,
|
|
"T": "2017-11-11T17:32:00",
|
|
"BV": 12.21624893
|
|
},
|
|
{
|
|
"O": 0.04251478,
|
|
"H": 0.04271999,
|
|
"L": 0.04218776,
|
|
"C": 0.04225791,
|
|
"V": 151.5276443,
|
|
"T": "2017-11-11T17:33:00",
|
|
"BV": 6.43850378
|
|
},
|
|
{
|
|
"O": 0.04226,
|
|
"H": 0.04226,
|
|
"L": 0.04180006,
|
|
"C": 0.04180007,
|
|
"V": 200.37841251,
|
|
"T": "2017-11-11T17:34:00",
|
|
"BV": 8.43289318
|
|
},
|
|
{
|
|
"O": 0.04180007,
|
|
"H": 0.0426,
|
|
"L": 0.04088079,
|
|
"C": 0.04150151,
|
|
"V": 509.79786954,
|
|
"T": "2017-11-11T17:35:00",
|
|
"BV": 21.29894107
|
|
},
|
|
{
|
|
"O": 0.04162947,
|
|
"H": 0.04197999,
|
|
"L": 0.04151162,
|
|
"C": 0.0417,
|
|
"V": 38.20625559,
|
|
"T": "2017-11-11T17:36:00",
|
|
"BV": 1.59575291
|
|
},
|
|
{
|
|
"O": 0.04163,
|
|
"H": 0.042,
|
|
"L": 0.04151161,
|
|
"C": 0.04180522,
|
|
"V": 271.42737876,
|
|
"T": "2017-11-11T17:37:00",
|
|
"BV": 11.37943602
|
|
},
|
|
{
|
|
"O": 0.04163001,
|
|
"H": 0.04177999,
|
|
"L": 0.04087962,
|
|
"C": 0.041468,
|
|
"V": 181.75719163,
|
|
"T": "2017-11-11T17:38:00",
|
|
"BV": 7.46581718
|
|
},
|
|
{
|
|
"O": 0.041468,
|
|
"H": 0.041468,
|
|
"L": 0.04088375,
|
|
"C": 0.0411,
|
|
"V": 75.05711434,
|
|
"T": "2017-11-11T17:39:00",
|
|
"BV": 3.08415407
|
|
},
|
|
{
|
|
"O": 0.04110001,
|
|
"H": 0.04119,
|
|
"L": 0.0411,
|
|
"C": 0.04119,
|
|
"V": 35.87849234,
|
|
"T": "2017-11-11T17:40:00",
|
|
"BV": 1.47530756
|
|
},
|
|
{
|
|
"O": 0.04119,
|
|
"H": 0.04119828,
|
|
"L": 0.041068,
|
|
"C": 0.04106801,
|
|
"V": 20.70726157,
|
|
"T": "2017-11-11T17:41:00",
|
|
"BV": 0.85242541
|
|
},
|
|
{
|
|
"O": 0.0411,
|
|
"H": 0.0411,
|
|
"L": 0.04087961,
|
|
"C": 0.04088012,
|
|
"V": 58.22953662,
|
|
"T": "2017-11-11T17:42:00",
|
|
"BV": 2.38457534
|
|
},
|
|
{
|
|
"O": 0.04103171,
|
|
"H": 0.04103171,
|
|
"L": 0.04088012,
|
|
"C": 0.0408802,
|
|
"V": 20.98812183,
|
|
"T": "2017-11-11T17:43:00",
|
|
"BV": 0.85852524
|
|
},
|
|
{
|
|
"O": 0.040886,
|
|
"H": 0.041,
|
|
"L": 0.04084311,
|
|
"C": 0.04084311,
|
|
"V": 57.82711633,
|
|
"T": "2017-11-11T17:44:00",
|
|
"BV": 2.36597129
|
|
},
|
|
{
|
|
"O": 0.04086415,
|
|
"H": 0.0408796,
|
|
"L": 0.04084311,
|
|
"C": 0.04086415,
|
|
"V": 36.91451979,
|
|
"T": "2017-11-11T17:45:00",
|
|
"BV": 1.50846022
|
|
},
|
|
{
|
|
"O": 0.04086415,
|
|
"H": 0.0408796,
|
|
"L": 0.04073895,
|
|
"C": 0.04073895,
|
|
"V": 22.56057127,
|
|
"T": "2017-11-11T17:46:00",
|
|
"BV": 0.9208448
|
|
},
|
|
{
|
|
"O": 0.04081105,
|
|
"H": 0.0408802,
|
|
"L": 0.04073896,
|
|
"C": 0.0408802,
|
|
"V": 51.79248709,
|
|
"T": "2017-11-11T17:47:00",
|
|
"BV": 2.11552849
|
|
},
|
|
{
|
|
"O": 0.04087961,
|
|
"H": 0.0408802,
|
|
"L": 0.04082521,
|
|
"C": 0.04087961,
|
|
"V": 11.87772022,
|
|
"T": "2017-11-11T17:48:00",
|
|
"BV": 0.48555307
|
|
},
|
|
{
|
|
"O": 0.04087961,
|
|
"H": 0.041068,
|
|
"L": 0.0408796,
|
|
"C": 0.041068,
|
|
"V": 28.42933401,
|
|
"T": "2017-11-11T17:49:00",
|
|
"BV": 1.16519689
|
|
},
|
|
{
|
|
"O": 0.04091879,
|
|
"H": 0.04128306,
|
|
"L": 0.04088971,
|
|
"C": 0.04128306,
|
|
"V": 46.5160736,
|
|
"T": "2017-11-11T17:50:00",
|
|
"BV": 1.91487336
|
|
},
|
|
{
|
|
"O": 0.04109995,
|
|
"H": 0.0411,
|
|
"L": 0.041,
|
|
"C": 0.0411,
|
|
"V": 11.40827749,
|
|
"T": "2017-11-11T17:51:00",
|
|
"BV": 0.46865556
|
|
},
|
|
{
|
|
"O": 0.0411,
|
|
"H": 0.04138995,
|
|
"L": 0.0411,
|
|
"C": 0.0412,
|
|
"V": 19.37625623,
|
|
"T": "2017-11-11T17:52:00",
|
|
"BV": 0.79845932
|
|
},
|
|
{
|
|
"O": 0.0412815,
|
|
"H": 0.04138995,
|
|
"L": 0.0412815,
|
|
"C": 0.04132791,
|
|
"V": 35.26054271,
|
|
"T": "2017-11-11T17:53:00",
|
|
"BV": 1.45614488
|
|
},
|
|
{
|
|
"O": 0.04132791,
|
|
"H": 0.0415,
|
|
"L": 0.04128155,
|
|
"C": 0.04143003,
|
|
"V": 86.31365843,
|
|
"T": "2017-11-11T17:54:00",
|
|
"BV": 3.5755699
|
|
},
|
|
{
|
|
"O": 0.04143013,
|
|
"H": 0.04149993,
|
|
"L": 0.04143013,
|
|
"C": 0.0414321,
|
|
"V": 30.54961216,
|
|
"T": "2017-11-11T17:55:00",
|
|
"BV": 1.2657518
|
|
},
|
|
{
|
|
"O": 0.0414321,
|
|
"H": 0.04158995,
|
|
"L": 0.04143013,
|
|
"C": 0.0415899,
|
|
"V": 33.15967823,
|
|
"T": "2017-11-11T17:56:00",
|
|
"BV": 1.37613942
|
|
},
|
|
{
|
|
"O": 0.04150001,
|
|
"H": 0.04158995,
|
|
"L": 0.04150001,
|
|
"C": 0.04150001,
|
|
"V": 16.36308535,
|
|
"T": "2017-11-11T17:57:00",
|
|
"BV": 0.6792464
|
|
},
|
|
{
|
|
"O": 0.04158995,
|
|
"H": 0.04187007,
|
|
"L": 0.04150001,
|
|
"C": 0.04186994,
|
|
"V": 78.1451808,
|
|
"T": "2017-11-11T17:58:00",
|
|
"BV": 3.26463469
|
|
},
|
|
{
|
|
"O": 0.04170609,
|
|
"H": 0.04187019,
|
|
"L": 0.04160182,
|
|
"C": 0.04170609,
|
|
"V": 36.73474403,
|
|
"T": "2017-11-11T17:59:00",
|
|
"BV": 1.53391357
|
|
},
|
|
{
|
|
"O": 0.04170609,
|
|
"H": 0.04185016,
|
|
"L": 0.04137702,
|
|
"C": 0.04173493,
|
|
"V": 58.69996254,
|
|
"T": "2017-11-11T18:00:00",
|
|
"BV": 2.44840039
|
|
},
|
|
{
|
|
"O": 0.041505,
|
|
"H": 0.04183548,
|
|
"L": 0.04137708,
|
|
"C": 0.04137709,
|
|
"V": 16.06934095,
|
|
"T": "2017-11-11T18:01:00",
|
|
"BV": 0.67063166
|
|
},
|
|
{
|
|
"O": 0.04137708,
|
|
"H": 0.042,
|
|
"L": 0.041377,
|
|
"C": 0.042,
|
|
"V": 540.18140732,
|
|
"T": "2017-11-11T18:02:00",
|
|
"BV": 22.59783539
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.042,
|
|
"L": 0.04150001,
|
|
"C": 0.04179993,
|
|
"V": 33.7203197,
|
|
"T": "2017-11-11T18:03:00",
|
|
"BV": 1.41294237
|
|
},
|
|
{
|
|
"O": 0.04179992,
|
|
"H": 0.0418,
|
|
"L": 0.04179992,
|
|
"C": 0.0418,
|
|
"V": 29.10777194,
|
|
"T": "2017-11-11T18:04:00",
|
|
"BV": 1.21670353
|
|
},
|
|
{
|
|
"O": 0.04179987,
|
|
"H": 0.0418,
|
|
"L": 0.04155005,
|
|
"C": 0.04155005,
|
|
"V": 7.65202254,
|
|
"T": "2017-11-11T18:05:00",
|
|
"BV": 0.31981295
|
|
},
|
|
{
|
|
"O": 0.04155005,
|
|
"H": 0.04178995,
|
|
"L": 0.04155005,
|
|
"C": 0.04178995,
|
|
"V": 26.31508809,
|
|
"T": "2017-11-11T18:06:00",
|
|
"BV": 1.09713657
|
|
},
|
|
{
|
|
"O": 0.04176992,
|
|
"H": 0.04176992,
|
|
"L": 0.04155006,
|
|
"C": 0.04155007,
|
|
"V": 55.10597547,
|
|
"T": "2017-11-11T18:07:00",
|
|
"BV": 2.30057537
|
|
},
|
|
{
|
|
"O": 0.04161786,
|
|
"H": 0.0417,
|
|
"L": 0.04155005,
|
|
"C": 0.04155008,
|
|
"V": 74.65856855,
|
|
"T": "2017-11-11T18:08:00",
|
|
"BV": 3.10670687
|
|
},
|
|
{
|
|
"O": 0.04155008,
|
|
"H": 0.04155008,
|
|
"L": 0.04128156,
|
|
"C": 0.041377,
|
|
"V": 57.17871011,
|
|
"T": "2017-11-11T18:09:00",
|
|
"BV": 2.36600527
|
|
},
|
|
{
|
|
"O": 0.041367,
|
|
"H": 0.04149984,
|
|
"L": 0.041367,
|
|
"C": 0.04142,
|
|
"V": 5.7081464,
|
|
"T": "2017-11-11T18:10:00",
|
|
"BV": 0.2363969
|
|
},
|
|
{
|
|
"O": 0.0414,
|
|
"H": 0.04142,
|
|
"L": 0.04119,
|
|
"C": 0.0412,
|
|
"V": 10.92021666,
|
|
"T": "2017-11-11T18:11:00",
|
|
"BV": 0.45115142
|
|
},
|
|
{
|
|
"O": 0.04119,
|
|
"H": 0.04119,
|
|
"L": 0.04110004,
|
|
"C": 0.04110004,
|
|
"V": 21.94688001,
|
|
"T": "2017-11-11T18:12:00",
|
|
"BV": 0.90204987
|
|
},
|
|
{
|
|
"O": 0.04110041,
|
|
"H": 0.04128568,
|
|
"L": 0.04110041,
|
|
"C": 0.04110049,
|
|
"V": 22.24673122,
|
|
"T": "2017-11-11T18:13:00",
|
|
"BV": 0.91504461
|
|
},
|
|
{
|
|
"O": 0.04128568,
|
|
"H": 0.04128568,
|
|
"L": 0.04110061,
|
|
"C": 0.04119,
|
|
"V": 16.18527,
|
|
"T": "2017-11-11T18:14:00",
|
|
"BV": 0.6658615
|
|
},
|
|
{
|
|
"O": 0.04119,
|
|
"H": 0.0412965,
|
|
"L": 0.04119,
|
|
"C": 0.04128568,
|
|
"V": 15.88301025,
|
|
"T": "2017-11-11T18:15:00",
|
|
"BV": 0.65460491
|
|
},
|
|
{
|
|
"O": 0.04119603,
|
|
"H": 0.04149989,
|
|
"L": 0.04119603,
|
|
"C": 0.0413,
|
|
"V": 8.52242273,
|
|
"T": "2017-11-11T18:16:00",
|
|
"BV": 0.35233455
|
|
},
|
|
{
|
|
"O": 0.04130413,
|
|
"H": 0.04149989,
|
|
"L": 0.0411,
|
|
"C": 0.04130501,
|
|
"V": 37.27989511,
|
|
"T": "2017-11-11T18:17:00",
|
|
"BV": 1.54007464
|
|
},
|
|
{
|
|
"O": 0.0413,
|
|
"H": 0.0413,
|
|
"L": 0.04112,
|
|
"C": 0.04112004,
|
|
"V": 5.97353574,
|
|
"T": "2017-11-11T18:18:00",
|
|
"BV": 0.24579638
|
|
},
|
|
{
|
|
"O": 0.04112416,
|
|
"H": 0.0413,
|
|
"L": 0.04112004,
|
|
"C": 0.0413,
|
|
"V": 4.67705603,
|
|
"T": "2017-11-11T18:19:00",
|
|
"BV": 0.19260734
|
|
},
|
|
{
|
|
"O": 0.04112005,
|
|
"H": 0.04129,
|
|
"L": 0.04112005,
|
|
"C": 0.04112006,
|
|
"V": 19.63378644,
|
|
"T": "2017-11-11T18:20:00",
|
|
"BV": 0.80802225
|
|
},
|
|
{
|
|
"O": 0.04112008,
|
|
"H": 0.04146914,
|
|
"L": 0.04112008,
|
|
"C": 0.04129,
|
|
"V": 9.31925788,
|
|
"T": "2017-11-11T18:21:00",
|
|
"BV": 0.38481887
|
|
},
|
|
{
|
|
"O": 0.04129,
|
|
"H": 0.04129001,
|
|
"L": 0.04129,
|
|
"C": 0.04129,
|
|
"V": 18.17396133,
|
|
"T": "2017-11-11T18:22:00",
|
|
"BV": 0.75040283
|
|
},
|
|
{
|
|
"O": 0.04129001,
|
|
"H": 0.04143614,
|
|
"L": 0.04129,
|
|
"C": 0.04129,
|
|
"V": 12.71388765,
|
|
"T": "2017-11-11T18:23:00",
|
|
"BV": 0.52507143
|
|
},
|
|
{
|
|
"O": 0.04146917,
|
|
"H": 0.04146917,
|
|
"L": 0.04129,
|
|
"C": 0.04129,
|
|
"V": 3.83452918,
|
|
"T": "2017-11-11T18:24:00",
|
|
"BV": 0.1583911
|
|
},
|
|
{
|
|
"O": 0.04129,
|
|
"H": 0.04129001,
|
|
"L": 0.04112006,
|
|
"C": 0.04112006,
|
|
"V": 34.92512742,
|
|
"T": "2017-11-11T18:25:00",
|
|
"BV": 1.4418235
|
|
},
|
|
{
|
|
"O": 0.04112006,
|
|
"H": 0.04112006,
|
|
"L": 0.04112,
|
|
"C": 0.04112,
|
|
"V": 11.77274626,
|
|
"T": "2017-11-11T18:26:00",
|
|
"BV": 0.48409559
|
|
},
|
|
{
|
|
"O": 0.04112006,
|
|
"H": 0.04112006,
|
|
"L": 0.0411,
|
|
"C": 0.04112006,
|
|
"V": 1.85994478,
|
|
"T": "2017-11-11T18:27:00",
|
|
"BV": 0.07646342
|
|
},
|
|
{
|
|
"O": 0.04112,
|
|
"H": 0.04112,
|
|
"L": 0.04109995,
|
|
"C": 0.0411,
|
|
"V": 9.07217028,
|
|
"T": "2017-11-11T18:28:00",
|
|
"BV": 0.37287289
|
|
},
|
|
{
|
|
"O": 0.04109999,
|
|
"H": 0.04112,
|
|
"L": 0.04109995,
|
|
"C": 0.04109995,
|
|
"V": 31.68561218,
|
|
"T": "2017-11-11T18:29:00",
|
|
"BV": 1.30249113
|
|
},
|
|
{
|
|
"O": 0.0411,
|
|
"H": 0.0411,
|
|
"L": 0.04109995,
|
|
"C": 0.0411,
|
|
"V": 115.02212804,
|
|
"T": "2017-11-11T18:30:00",
|
|
"BV": 4.72740401
|
|
},
|
|
{
|
|
"O": 0.04112,
|
|
"H": 0.04112006,
|
|
"L": 0.04109995,
|
|
"C": 0.04109995,
|
|
"V": 56.21052673,
|
|
"T": "2017-11-11T18:31:00",
|
|
"BV": 2.31032208
|
|
},
|
|
{
|
|
"O": 0.04107618,
|
|
"H": 0.04109995,
|
|
"L": 0.04100996,
|
|
"C": 0.04100996,
|
|
"V": 1.97625562,
|
|
"T": "2017-11-11T18:32:00",
|
|
"BV": 0.08108088
|
|
},
|
|
{
|
|
"O": 0.0410005,
|
|
"H": 0.04104483,
|
|
"L": 0.04093616,
|
|
"C": 0.04104483,
|
|
"V": 23.88985504,
|
|
"T": "2017-11-11T18:33:00",
|
|
"BV": 0.97951826
|
|
},
|
|
{
|
|
"O": 0.04104483,
|
|
"H": 0.04104483,
|
|
"L": 0.041,
|
|
"C": 0.041,
|
|
"V": 26.90638681,
|
|
"T": "2017-11-11T18:34:00",
|
|
"BV": 1.10322175
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.04109974,
|
|
"L": 0.04067453,
|
|
"C": 0.04067453,
|
|
"V": 44.34137609,
|
|
"T": "2017-11-11T18:35:00",
|
|
"BV": 1.80984278
|
|
},
|
|
{
|
|
"O": 0.04067453,
|
|
"H": 0.04067453,
|
|
"L": 0.04066952,
|
|
"C": 0.04067451,
|
|
"V": 12.81261337,
|
|
"T": "2017-11-11T18:36:00",
|
|
"BV": 0.52114526
|
|
},
|
|
{
|
|
"O": 0.04067451,
|
|
"H": 0.04067453,
|
|
"L": 0.0405626,
|
|
"C": 0.04067453,
|
|
"V": 33.04960146,
|
|
"T": "2017-11-11T18:37:00",
|
|
"BV": 1.34309355
|
|
},
|
|
{
|
|
"O": 0.04067453,
|
|
"H": 0.04076,
|
|
"L": 0.04067452,
|
|
"C": 0.04067452,
|
|
"V": 35.4760577,
|
|
"T": "2017-11-11T18:38:00",
|
|
"BV": 1.44298467
|
|
},
|
|
{
|
|
"O": 0.04092932,
|
|
"H": 0.04092932,
|
|
"L": 0.04067453,
|
|
"C": 0.04067859,
|
|
"V": 12.97441817,
|
|
"T": "2017-11-11T18:39:00",
|
|
"BV": 0.52781813
|
|
},
|
|
{
|
|
"O": 0.040826,
|
|
"H": 0.040827,
|
|
"L": 0.04067859,
|
|
"C": 0.04072394,
|
|
"V": 6.078356,
|
|
"T": "2017-11-11T18:40:00",
|
|
"BV": 0.24735608
|
|
},
|
|
{
|
|
"O": 0.04067862,
|
|
"H": 0.04072394,
|
|
"L": 0.04055,
|
|
"C": 0.04072394,
|
|
"V": 85.07704371,
|
|
"T": "2017-11-11T18:41:00",
|
|
"BV": 3.45181209
|
|
},
|
|
{
|
|
"O": 0.04072394,
|
|
"H": 0.0408,
|
|
"L": 0.04051974,
|
|
"C": 0.0407,
|
|
"V": 11.8632734,
|
|
"T": "2017-11-11T18:42:00",
|
|
"BV": 0.48267509
|
|
},
|
|
{
|
|
"O": 0.04053983,
|
|
"H": 0.0408,
|
|
"L": 0.04051973,
|
|
"C": 0.0408,
|
|
"V": 11.56026452,
|
|
"T": "2017-11-11T18:43:00",
|
|
"BV": 0.46877907
|
|
},
|
|
{
|
|
"O": 0.0408,
|
|
"H": 0.0408,
|
|
"L": 0.04067765,
|
|
"C": 0.04067765,
|
|
"V": 10.10517617,
|
|
"T": "2017-11-11T18:44:00",
|
|
"BV": 0.41145716
|
|
},
|
|
{
|
|
"O": 0.04067765,
|
|
"H": 0.04067765,
|
|
"L": 0.040513,
|
|
"C": 0.040513,
|
|
"V": 11.55032352,
|
|
"T": "2017-11-11T18:45:00",
|
|
"BV": 0.46839685
|
|
},
|
|
{
|
|
"O": 0.04066,
|
|
"H": 0.04067764,
|
|
"L": 0.040513,
|
|
"C": 0.040513,
|
|
"V": 19.54719539,
|
|
"T": "2017-11-11T18:46:00",
|
|
"BV": 0.7924444
|
|
},
|
|
{
|
|
"O": 0.040513,
|
|
"H": 0.04079988,
|
|
"L": 0.04050441,
|
|
"C": 0.04067765,
|
|
"V": 7.17698967,
|
|
"T": "2017-11-11T18:47:00",
|
|
"BV": 0.29137062
|
|
},
|
|
{
|
|
"O": 0.04050441,
|
|
"H": 0.04067765,
|
|
"L": 0.04048838,
|
|
"C": 0.04067765,
|
|
"V": 17.85357108,
|
|
"T": "2017-11-11T18:48:00",
|
|
"BV": 0.723483
|
|
},
|
|
{
|
|
"O": 0.0405,
|
|
"H": 0.04076999,
|
|
"L": 0.0405,
|
|
"C": 0.0405,
|
|
"V": 4.54336042,
|
|
"T": "2017-11-11T18:49:00",
|
|
"BV": 0.18408405
|
|
},
|
|
{
|
|
"O": 0.0405,
|
|
"H": 0.0405,
|
|
"L": 0.04048983,
|
|
"C": 0.04048983,
|
|
"V": 3.54210579,
|
|
"T": "2017-11-11T18:50:00",
|
|
"BV": 0.1434381
|
|
},
|
|
{
|
|
"O": 0.04048983,
|
|
"H": 0.0405,
|
|
"L": 0.04039275,
|
|
"C": 0.0404,
|
|
"V": 10.87030296,
|
|
"T": "2017-11-11T18:51:00",
|
|
"BV": 0.43960139
|
|
},
|
|
{
|
|
"O": 0.04040001,
|
|
"H": 0.04076993,
|
|
"L": 0.04039282,
|
|
"C": 0.04039283,
|
|
"V": 1.95890681,
|
|
"T": "2017-11-11T18:52:00",
|
|
"BV": 0.07914689
|
|
},
|
|
{
|
|
"O": 0.04040008,
|
|
"H": 0.04076992,
|
|
"L": 0.04040007,
|
|
"C": 0.04054078,
|
|
"V": 12.38466136,
|
|
"T": "2017-11-11T18:53:00",
|
|
"BV": 0.50121489
|
|
},
|
|
{
|
|
"O": 0.04054078,
|
|
"H": 0.040826,
|
|
"L": 0.04054078,
|
|
"C": 0.0405608,
|
|
"V": 103.17807033,
|
|
"T": "2017-11-11T18:54:00",
|
|
"BV": 4.1912584
|
|
},
|
|
{
|
|
"O": 0.0408,
|
|
"H": 0.0409,
|
|
"L": 0.0408,
|
|
"C": 0.0409,
|
|
"V": 5.6171,
|
|
"T": "2017-11-11T18:55:00",
|
|
"BV": 0.22942872
|
|
},
|
|
{
|
|
"O": 0.04093024,
|
|
"H": 0.041,
|
|
"L": 0.04086976,
|
|
"C": 0.04086976,
|
|
"V": 7.60156244,
|
|
"T": "2017-11-11T18:56:00",
|
|
"BV": 0.31140085
|
|
},
|
|
{
|
|
"O": 0.04086976,
|
|
"H": 0.041,
|
|
"L": 0.04086976,
|
|
"C": 0.0409,
|
|
"V": 2.48510371,
|
|
"T": "2017-11-11T18:57:00",
|
|
"BV": 0.1017573
|
|
},
|
|
{
|
|
"O": 0.04099999,
|
|
"H": 0.04099999,
|
|
"L": 0.0409,
|
|
"C": 0.0409,
|
|
"V": 1.51682956,
|
|
"T": "2017-11-11T18:58:00",
|
|
"BV": 0.06209584
|
|
},
|
|
{
|
|
"O": 0.04099996,
|
|
"H": 0.04099996,
|
|
"L": 0.0409,
|
|
"C": 0.0409,
|
|
"V": 11.50141268,
|
|
"T": "2017-11-11T18:59:00",
|
|
"BV": 0.47043062
|
|
},
|
|
{
|
|
"O": 0.04099992,
|
|
"H": 0.04099992,
|
|
"L": 0.0409,
|
|
"C": 0.0409,
|
|
"V": 2.53985353,
|
|
"T": "2017-11-11T19:00:00",
|
|
"BV": 0.10388835
|
|
},
|
|
{
|
|
"O": 0.0409999,
|
|
"H": 0.0409999,
|
|
"L": 0.0409,
|
|
"C": 0.04099989,
|
|
"V": 1.29515572,
|
|
"T": "2017-11-11T19:01:00",
|
|
"BV": 0.05307416
|
|
},
|
|
{
|
|
"O": 0.04090011,
|
|
"H": 0.04099993,
|
|
"L": 0.04090011,
|
|
"C": 0.04090011,
|
|
"V": 2.08059045,
|
|
"T": "2017-11-11T19:02:00",
|
|
"BV": 0.085099
|
|
},
|
|
{
|
|
"O": 0.04090012,
|
|
"H": 0.041,
|
|
"L": 0.04090012,
|
|
"C": 0.041,
|
|
"V": 1.26421655,
|
|
"T": "2017-11-11T19:03:00",
|
|
"BV": 0.05180919
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.04102,
|
|
"L": 0.04099988,
|
|
"C": 0.04102,
|
|
"V": 2.76390444,
|
|
"T": "2017-11-11T19:04:00",
|
|
"BV": 0.11332419
|
|
},
|
|
{
|
|
"O": 0.04102,
|
|
"H": 0.04102,
|
|
"L": 0.04099988,
|
|
"C": 0.0409999,
|
|
"V": 20.39268276,
|
|
"T": "2017-11-11T19:05:00",
|
|
"BV": 0.83648071
|
|
},
|
|
{
|
|
"O": 0.04099988,
|
|
"H": 0.04102,
|
|
"L": 0.04090012,
|
|
"C": 0.04102,
|
|
"V": 25.48589628,
|
|
"T": "2017-11-11T19:06:00",
|
|
"BV": 1.04283379
|
|
},
|
|
{
|
|
"O": 0.04099949,
|
|
"H": 0.04102,
|
|
"L": 0.04090015,
|
|
"C": 0.04102,
|
|
"V": 13.63521741,
|
|
"T": "2017-11-11T19:07:00",
|
|
"BV": 0.55797054
|
|
},
|
|
{
|
|
"O": 0.04090015,
|
|
"H": 0.04102,
|
|
"L": 0.04090015,
|
|
"C": 0.041,
|
|
"V": 8.06408902,
|
|
"T": "2017-11-11T19:08:00",
|
|
"BV": 0.33019358
|
|
},
|
|
{
|
|
"O": 0.04102,
|
|
"H": 0.04102,
|
|
"L": 0.04090016,
|
|
"C": 0.04102,
|
|
"V": 34.33990276,
|
|
"T": "2017-11-11T19:09:00",
|
|
"BV": 1.40777985
|
|
},
|
|
{
|
|
"O": 0.04102,
|
|
"H": 0.04102,
|
|
"L": 0.04090118,
|
|
"C": 0.04090118,
|
|
"V": 5.83869103,
|
|
"T": "2017-11-11T19:10:00",
|
|
"BV": 0.23907183
|
|
},
|
|
{
|
|
"O": 0.04090119,
|
|
"H": 0.04102,
|
|
"L": 0.04090015,
|
|
"C": 0.04090015,
|
|
"V": 32.763036,
|
|
"T": "2017-11-11T19:11:00",
|
|
"BV": 1.34039881
|
|
},
|
|
{
|
|
"O": 0.04090014,
|
|
"H": 0.04090116,
|
|
"L": 0.040826,
|
|
"C": 0.040826,
|
|
"V": 39.19955283,
|
|
"T": "2017-11-11T19:12:00",
|
|
"BV": 1.6023274
|
|
},
|
|
{
|
|
"O": 0.04072351,
|
|
"H": 0.040826,
|
|
"L": 0.04043003,
|
|
"C": 0.04043003,
|
|
"V": 36.00351762,
|
|
"T": "2017-11-11T19:13:00",
|
|
"BV": 1.46009438
|
|
},
|
|
{
|
|
"O": 0.04051915,
|
|
"H": 0.04082599,
|
|
"L": 0.04051915,
|
|
"C": 0.04082599,
|
|
"V": 5.40346425,
|
|
"T": "2017-11-11T19:14:00",
|
|
"BV": 0.21895385
|
|
},
|
|
{
|
|
"O": 0.04051916,
|
|
"H": 0.04072393,
|
|
"L": 0.04051916,
|
|
"C": 0.04052366,
|
|
"V": 7.89193016,
|
|
"T": "2017-11-11T19:15:00",
|
|
"BV": 0.31984613
|
|
},
|
|
{
|
|
"O": 0.04069351,
|
|
"H": 0.04069351,
|
|
"L": 0.04051916,
|
|
"C": 0.04052366,
|
|
"V": 12.11552688,
|
|
"T": "2017-11-11T19:16:00",
|
|
"BV": 0.49100613
|
|
},
|
|
{
|
|
"O": 0.04051916,
|
|
"H": 0.04052366,
|
|
"L": 0.04051916,
|
|
"C": 0.04051916,
|
|
"V": 23.64094316,
|
|
"T": "2017-11-11T19:17:00",
|
|
"BV": 0.95799401
|
|
},
|
|
{
|
|
"O": 0.04052365,
|
|
"H": 0.04052366,
|
|
"L": 0.04040001,
|
|
"C": 0.04040001,
|
|
"V": 53.72099428,
|
|
"T": "2017-11-11T19:18:00",
|
|
"BV": 2.1716386
|
|
},
|
|
{
|
|
"O": 0.04040001,
|
|
"H": 0.04052366,
|
|
"L": 0.04040001,
|
|
"C": 0.04052366,
|
|
"V": 23.06784704,
|
|
"T": "2017-11-11T19:19:00",
|
|
"BV": 0.93392421
|
|
},
|
|
{
|
|
"O": 0.04042235,
|
|
"H": 0.04042235,
|
|
"L": 0.03999798,
|
|
"C": 0.03999802,
|
|
"V": 716.84278307,
|
|
"T": "2017-11-11T19:20:00",
|
|
"BV": 28.69128568
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.039902,
|
|
"C": 0.04,
|
|
"V": 40.07149193,
|
|
"T": "2017-11-11T19:21:00",
|
|
"BV": 1.60278048
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.03990201,
|
|
"C": 0.04,
|
|
"V": 45.78007839,
|
|
"T": "2017-11-11T19:22:00",
|
|
"BV": 1.8310535
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.03991012,
|
|
"C": 0.04,
|
|
"V": 28.92298478,
|
|
"T": "2017-11-11T19:23:00",
|
|
"BV": 1.15643581
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.03991022,
|
|
"C": 0.03991022,
|
|
"V": 1.22362519,
|
|
"T": "2017-11-11T19:24:00",
|
|
"BV": 0.04890182
|
|
},
|
|
{
|
|
"O": 0.039999,
|
|
"H": 0.039999,
|
|
"L": 0.039906,
|
|
"C": 0.03991022,
|
|
"V": 30.85734949,
|
|
"T": "2017-11-11T19:25:00",
|
|
"BV": 1.23141312
|
|
},
|
|
{
|
|
"O": 0.03991022,
|
|
"H": 0.039999,
|
|
"L": 0.039906,
|
|
"C": 0.03996717,
|
|
"V": 14.95620807,
|
|
"T": "2017-11-11T19:26:00",
|
|
"BV": 0.59690166
|
|
},
|
|
{
|
|
"O": 0.03991024,
|
|
"H": 0.039979,
|
|
"L": 0.0399102,
|
|
"C": 0.03996717,
|
|
"V": 2.10601555,
|
|
"T": "2017-11-11T19:27:00",
|
|
"BV": 0.08416219
|
|
},
|
|
{
|
|
"O": 0.03996717,
|
|
"H": 0.03997859,
|
|
"L": 0.03996717,
|
|
"C": 0.03997859,
|
|
"V": 2.24489655,
|
|
"T": "2017-11-11T19:28:00",
|
|
"BV": 0.0897353
|
|
},
|
|
{
|
|
"O": 0.0399747,
|
|
"H": 0.0399747,
|
|
"L": 0.039906,
|
|
"C": 0.03997414,
|
|
"V": 25.25166934,
|
|
"T": "2017-11-11T19:29:00",
|
|
"BV": 1.00861191
|
|
},
|
|
{
|
|
"O": 0.03997414,
|
|
"H": 0.03997414,
|
|
"L": 0.0399,
|
|
"C": 0.039906,
|
|
"V": 28.30564044,
|
|
"T": "2017-11-11T19:30:00",
|
|
"BV": 1.12987177
|
|
},
|
|
{
|
|
"O": 0.03997413,
|
|
"H": 0.03997413,
|
|
"L": 0.039906,
|
|
"C": 0.039906,
|
|
"V": 18.03431388,
|
|
"T": "2017-11-11T19:31:00",
|
|
"BV": 0.71969632
|
|
},
|
|
{
|
|
"O": 0.03990601,
|
|
"H": 0.03997243,
|
|
"L": 0.039906,
|
|
"C": 0.03997243,
|
|
"V": 20.49126083,
|
|
"T": "2017-11-11T19:32:00",
|
|
"BV": 0.8177397
|
|
},
|
|
{
|
|
"O": 0.03997243,
|
|
"H": 0.03997413,
|
|
"L": 0.0399,
|
|
"C": 0.03997413,
|
|
"V": 11.07637668,
|
|
"T": "2017-11-11T19:33:00",
|
|
"BV": 0.44247252
|
|
},
|
|
{
|
|
"O": 0.03997243,
|
|
"H": 0.04,
|
|
"L": 0.03990601,
|
|
"C": 0.03997243,
|
|
"V": 20.5454894,
|
|
"T": "2017-11-11T19:34:00",
|
|
"BV": 0.82179408
|
|
},
|
|
{
|
|
"O": 0.03997243,
|
|
"H": 0.03997243,
|
|
"L": 0.03988966,
|
|
"C": 0.0399,
|
|
"V": 3.80489457,
|
|
"T": "2017-11-11T19:35:00",
|
|
"BV": 0.15185123
|
|
},
|
|
{
|
|
"O": 0.03988966,
|
|
"H": 0.0399,
|
|
"L": 0.03988966,
|
|
"C": 0.03988966,
|
|
"V": 14.82928645,
|
|
"T": "2017-11-11T19:36:00",
|
|
"BV": 0.59155445
|
|
},
|
|
{
|
|
"O": 0.03988966,
|
|
"H": 0.03999999,
|
|
"L": 0.03983414,
|
|
"C": 0.03983414,
|
|
"V": 3.55895773,
|
|
"T": "2017-11-11T19:37:00",
|
|
"BV": 0.14185045
|
|
},
|
|
{
|
|
"O": 0.03983414,
|
|
"H": 0.03983414,
|
|
"L": 0.03983414,
|
|
"C": 0.03983414,
|
|
"V": 1.01205463,
|
|
"T": "2017-11-11T19:38:00",
|
|
"BV": 0.0403143
|
|
},
|
|
{
|
|
"O": 0.03983413,
|
|
"H": 0.04,
|
|
"L": 0.03962362,
|
|
"C": 0.03980994,
|
|
"V": 14.91076201,
|
|
"T": "2017-11-11T19:39:00",
|
|
"BV": 0.59433516
|
|
},
|
|
{
|
|
"O": 0.03980994,
|
|
"H": 0.04,
|
|
"L": 0.03971042,
|
|
"C": 0.03980994,
|
|
"V": 27.85873451,
|
|
"T": "2017-11-11T19:40:00",
|
|
"BV": 1.11241231
|
|
},
|
|
{
|
|
"O": 0.03980994,
|
|
"H": 0.03980994,
|
|
"L": 0.03980994,
|
|
"C": 0.03980994,
|
|
"V": 3.84796673,
|
|
"T": "2017-11-11T19:41:00",
|
|
"BV": 0.15318731
|
|
},
|
|
{
|
|
"O": 0.03980994,
|
|
"H": 0.03999998,
|
|
"L": 0.03980994,
|
|
"C": 0.03999998,
|
|
"V": 1.46991367,
|
|
"T": "2017-11-11T19:42:00",
|
|
"BV": 0.05851951
|
|
},
|
|
{
|
|
"O": 0.03999998,
|
|
"H": 0.03999998,
|
|
"L": 0.03989998,
|
|
"C": 0.03989998,
|
|
"V": 1.12531333,
|
|
"T": "2017-11-11T19:43:00",
|
|
"BV": 0.04499994
|
|
},
|
|
{
|
|
"O": 0.03989998,
|
|
"H": 0.03989998,
|
|
"L": 0.03980994,
|
|
"C": 0.03980994,
|
|
"V": 1.82219274,
|
|
"T": "2017-11-11T19:44:00",
|
|
"BV": 0.07260351
|
|
},
|
|
{
|
|
"O": 0.03980994,
|
|
"H": 0.03989998,
|
|
"L": 0.0396,
|
|
"C": 0.03980023,
|
|
"V": 154.43000418,
|
|
"T": "2017-11-11T19:45:00",
|
|
"BV": 6.12438197
|
|
},
|
|
{
|
|
"O": 0.0396,
|
|
"H": 0.03999826,
|
|
"L": 0.03952948,
|
|
"C": 0.03999826,
|
|
"V": 25.03623204,
|
|
"T": "2017-11-11T19:46:00",
|
|
"BV": 0.99251168
|
|
},
|
|
{
|
|
"O": 0.03999827,
|
|
"H": 0.0399985,
|
|
"L": 0.03999822,
|
|
"C": 0.03999822,
|
|
"V": 0.93324253,
|
|
"T": "2017-11-11T19:47:00",
|
|
"BV": 0.03732801
|
|
},
|
|
{
|
|
"O": 0.03989998,
|
|
"H": 0.03989998,
|
|
"L": 0.03989998,
|
|
"C": 0.03989998,
|
|
"V": 1.06166322,
|
|
"T": "2017-11-11T19:48:00",
|
|
"BV": 0.04236031
|
|
},
|
|
{
|
|
"O": 0.03989997,
|
|
"H": 0.03989997,
|
|
"L": 0.03989997,
|
|
"C": 0.03989997,
|
|
"V": 9.0613826,
|
|
"T": "2017-11-11T19:49:00",
|
|
"BV": 0.36154886
|
|
},
|
|
{
|
|
"O": 0.03989997,
|
|
"H": 0.03989997,
|
|
"L": 0.03980421,
|
|
"C": 0.03980421,
|
|
"V": 2.85466799,
|
|
"T": "2017-11-11T19:50:00",
|
|
"BV": 0.1136292
|
|
},
|
|
{
|
|
"O": 0.03980023,
|
|
"H": 0.03980421,
|
|
"L": 0.03980023,
|
|
"C": 0.03980421,
|
|
"V": 4.8109705,
|
|
"T": "2017-11-11T19:51:00",
|
|
"BV": 0.19149577
|
|
},
|
|
{
|
|
"O": 0.03980421,
|
|
"H": 0.0398999,
|
|
"L": 0.03980421,
|
|
"C": 0.03980421,
|
|
"V": 5.9030276,
|
|
"T": "2017-11-11T19:52:00",
|
|
"BV": 0.23497371
|
|
},
|
|
{
|
|
"O": 0.03980023,
|
|
"H": 0.03980023,
|
|
"L": 0.03966,
|
|
"C": 0.03980023,
|
|
"V": 16.77727569,
|
|
"T": "2017-11-11T19:53:00",
|
|
"BV": 0.66616417
|
|
},
|
|
{
|
|
"O": 0.03980022,
|
|
"H": 0.03980023,
|
|
"L": 0.03966,
|
|
"C": 0.03980023,
|
|
"V": 11.9739448,
|
|
"T": "2017-11-11T19:54:00",
|
|
"BV": 0.47535516
|
|
},
|
|
{
|
|
"O": 0.03980023,
|
|
"H": 0.04,
|
|
"L": 0.03980022,
|
|
"C": 0.04,
|
|
"V": 11.64874626,
|
|
"T": "2017-11-11T19:55:00",
|
|
"BV": 0.46582461
|
|
},
|
|
{
|
|
"O": 0.03980023,
|
|
"H": 0.04,
|
|
"L": 0.03980023,
|
|
"C": 0.04,
|
|
"V": 5.16818913,
|
|
"T": "2017-11-11T19:56:00",
|
|
"BV": 0.20656349
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.0399,
|
|
"C": 0.0399,
|
|
"V": 0.38644165,
|
|
"T": "2017-11-11T19:57:00",
|
|
"BV": 0.01544901
|
|
},
|
|
{
|
|
"O": 0.0399,
|
|
"H": 0.04,
|
|
"L": 0.03980023,
|
|
"C": 0.0398999,
|
|
"V": 173.86215673,
|
|
"T": "2017-11-11T19:58:00",
|
|
"BV": 6.95391444
|
|
},
|
|
{
|
|
"O": 0.0398999,
|
|
"H": 0.04000037,
|
|
"L": 0.0398999,
|
|
"C": 0.04000035,
|
|
"V": 6.7448646,
|
|
"T": "2017-11-11T19:59:00",
|
|
"BV": 0.26970569
|
|
},
|
|
{
|
|
"O": 0.0398999,
|
|
"H": 0.03998037,
|
|
"L": 0.0398999,
|
|
"C": 0.03993979,
|
|
"V": 5.16600584,
|
|
"T": "2017-11-11T20:00:00",
|
|
"BV": 0.2063754
|
|
},
|
|
{
|
|
"O": 0.03993979,
|
|
"H": 0.03994039,
|
|
"L": 0.03990601,
|
|
"C": 0.03994039,
|
|
"V": 3.05504526,
|
|
"T": "2017-11-11T20:01:00",
|
|
"BV": 0.12200323
|
|
},
|
|
{
|
|
"O": 0.03994039,
|
|
"H": 0.03994039,
|
|
"L": 0.0398999,
|
|
"C": 0.0398999,
|
|
"V": 5.12629025,
|
|
"T": "2017-11-11T20:02:00",
|
|
"BV": 0.20461912
|
|
},
|
|
{
|
|
"O": 0.0399,
|
|
"H": 0.0399,
|
|
"L": 0.03980023,
|
|
"C": 0.03980023,
|
|
"V": 2.40845525,
|
|
"T": "2017-11-11T20:03:00",
|
|
"BV": 0.09587203
|
|
},
|
|
{
|
|
"O": 0.03980023,
|
|
"H": 0.03998036,
|
|
"L": 0.03980023,
|
|
"C": 0.03998036,
|
|
"V": 5.00325022,
|
|
"T": "2017-11-11T20:04:00",
|
|
"BV": 0.19983275
|
|
},
|
|
{
|
|
"O": 0.03998037,
|
|
"H": 0.0402858,
|
|
"L": 0.03998036,
|
|
"C": 0.04028579,
|
|
"V": 27.91825009,
|
|
"T": "2017-11-11T20:05:00",
|
|
"BV": 1.12220589
|
|
},
|
|
{
|
|
"O": 0.04028564,
|
|
"H": 0.04028577,
|
|
"L": 0.04010457,
|
|
"C": 0.04010457,
|
|
"V": 10.32661251,
|
|
"T": "2017-11-11T20:06:00",
|
|
"BV": 0.41595557
|
|
},
|
|
{
|
|
"O": 0.04008448,
|
|
"H": 0.0405,
|
|
"L": 0.04008448,
|
|
"C": 0.0403,
|
|
"V": 23.83684953,
|
|
"T": "2017-11-11T20:07:00",
|
|
"BV": 0.96164761
|
|
},
|
|
{
|
|
"O": 0.0403,
|
|
"H": 0.04049,
|
|
"L": 0.0403,
|
|
"C": 0.04049,
|
|
"V": 4.6903605,
|
|
"T": "2017-11-11T20:08:00",
|
|
"BV": 0.18909098
|
|
},
|
|
{
|
|
"O": 0.040401,
|
|
"H": 0.041,
|
|
"L": 0.04032588,
|
|
"C": 0.04085969,
|
|
"V": 125.15066957,
|
|
"T": "2017-11-11T20:09:00",
|
|
"BV": 5.11819532
|
|
},
|
|
{
|
|
"O": 0.0406,
|
|
"H": 0.04099988,
|
|
"L": 0.04040036,
|
|
"C": 0.04099988,
|
|
"V": 47.74837302,
|
|
"T": "2017-11-11T20:10:00",
|
|
"BV": 1.95085059
|
|
},
|
|
{
|
|
"O": 0.0408,
|
|
"H": 0.04099998,
|
|
"L": 0.0408,
|
|
"C": 0.0408,
|
|
"V": 38.16274871,
|
|
"T": "2017-11-11T20:11:00",
|
|
"BV": 1.56108701
|
|
},
|
|
{
|
|
"O": 0.0408,
|
|
"H": 0.04099988,
|
|
"L": 0.04056373,
|
|
"C": 0.04057846,
|
|
"V": 13.33794997,
|
|
"T": "2017-11-11T20:12:00",
|
|
"BV": 0.54355613
|
|
},
|
|
{
|
|
"O": 0.04057847,
|
|
"H": 0.04089735,
|
|
"L": 0.04057847,
|
|
"C": 0.04062451,
|
|
"V": 7.10433475,
|
|
"T": "2017-11-11T20:13:00",
|
|
"BV": 0.28911507
|
|
},
|
|
{
|
|
"O": 0.04067292,
|
|
"H": 0.04070296,
|
|
"L": 0.04067292,
|
|
"C": 0.04070296,
|
|
"V": 15.89509428,
|
|
"T": "2017-11-11T20:14:00",
|
|
"BV": 0.64651291
|
|
},
|
|
{
|
|
"O": 0.04089735,
|
|
"H": 0.041,
|
|
"L": 0.04082123,
|
|
"C": 0.04082123,
|
|
"V": 21.01861877,
|
|
"T": "2017-11-11T20:15:00",
|
|
"BV": 0.86169153
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.0411,
|
|
"L": 0.041,
|
|
"C": 0.041,
|
|
"V": 73.56950328,
|
|
"T": "2017-11-11T20:16:00",
|
|
"BV": 3.01666693
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.041,
|
|
"L": 0.04056821,
|
|
"C": 0.04056821,
|
|
"V": 11.62564136,
|
|
"T": "2017-11-11T20:17:00",
|
|
"BV": 0.47292052
|
|
},
|
|
{
|
|
"O": 0.04054329,
|
|
"H": 0.04056821,
|
|
"L": 0.04036934,
|
|
"C": 0.04045626,
|
|
"V": 25.96828181,
|
|
"T": "2017-11-11T20:18:00",
|
|
"BV": 1.05333201
|
|
},
|
|
{
|
|
"O": 0.04036934,
|
|
"H": 0.04045626,
|
|
"L": 0.0403,
|
|
"C": 0.0403,
|
|
"V": 2.39812197,
|
|
"T": "2017-11-11T20:19:00",
|
|
"BV": 0.09673586
|
|
},
|
|
{
|
|
"O": 0.04030004,
|
|
"H": 0.04047052,
|
|
"L": 0.04030004,
|
|
"C": 0.04047052,
|
|
"V": 16.76830856,
|
|
"T": "2017-11-11T20:20:00",
|
|
"BV": 0.6758169
|
|
},
|
|
{
|
|
"O": 0.04047052,
|
|
"H": 0.04047052,
|
|
"L": 0.04036934,
|
|
"C": 0.04036934,
|
|
"V": 4.7501201,
|
|
"T": "2017-11-11T20:21:00",
|
|
"BV": 0.19218181
|
|
},
|
|
{
|
|
"O": 0.04036934,
|
|
"H": 0.04056808,
|
|
"L": 0.04036934,
|
|
"C": 0.04056803,
|
|
"V": 9.33310025,
|
|
"T": "2017-11-11T20:22:00",
|
|
"BV": 0.37860478
|
|
},
|
|
{
|
|
"O": 0.04056785,
|
|
"H": 0.04056785,
|
|
"L": 0.04056785,
|
|
"C": 0.04056785,
|
|
"V": 0.24649952,
|
|
"T": "2017-11-11T20:23:00",
|
|
"BV": 0.00999995
|
|
},
|
|
{
|
|
"O": 0.04053787,
|
|
"H": 0.04056785,
|
|
"L": 0.0405,
|
|
"C": 0.0405,
|
|
"V": 11.92837578,
|
|
"T": "2017-11-11T20:24:00",
|
|
"BV": 0.48379429
|
|
},
|
|
{
|
|
"O": 0.04036934,
|
|
"H": 0.04036934,
|
|
"L": 0.04030004,
|
|
"C": 0.04030004,
|
|
"V": 6.22131488,
|
|
"T": "2017-11-11T20:25:00",
|
|
"BV": 0.25082178
|
|
},
|
|
{
|
|
"O": 0.04030004,
|
|
"H": 0.0405,
|
|
"L": 0.04030004,
|
|
"C": 0.0405,
|
|
"V": 7.01827182,
|
|
"T": "2017-11-11T20:26:00",
|
|
"BV": 0.28300389
|
|
},
|
|
{
|
|
"O": 0.04039875,
|
|
"H": 0.04056782,
|
|
"L": 0.04030038,
|
|
"C": 0.04056782,
|
|
"V": 2.02562001,
|
|
"T": "2017-11-11T20:27:00",
|
|
"BV": 0.08202018
|
|
},
|
|
{
|
|
"O": 0.04056782,
|
|
"H": 0.04056782,
|
|
"L": 0.04056782,
|
|
"C": 0.04056782,
|
|
"V": 0.01479004,
|
|
"T": "2017-11-11T20:28:00",
|
|
"BV": 0.00059999
|
|
},
|
|
{
|
|
"O": 0.0404664,
|
|
"H": 0.04056782,
|
|
"L": 0.0404664,
|
|
"C": 0.04056782,
|
|
"V": 1.57755856,
|
|
"T": "2017-11-11T20:29:00",
|
|
"BV": 0.06397083
|
|
},
|
|
{
|
|
"O": 0.0404664,
|
|
"H": 0.0404664,
|
|
"L": 0.04036523,
|
|
"C": 0.04036523,
|
|
"V": 2.53179623,
|
|
"T": "2017-11-11T20:30:00",
|
|
"BV": 0.10244589
|
|
},
|
|
{
|
|
"O": 0.040374,
|
|
"H": 0.040374,
|
|
"L": 0.040374,
|
|
"C": 0.040374,
|
|
"V": 0.26760234,
|
|
"T": "2017-11-11T20:31:00",
|
|
"BV": 0.01080417
|
|
},
|
|
{
|
|
"O": 0.04038554,
|
|
"H": 0.0406,
|
|
"L": 0.040377,
|
|
"C": 0.040377,
|
|
"V": 5.29820933,
|
|
"T": "2017-11-11T20:32:00",
|
|
"BV": 0.21411424
|
|
},
|
|
{
|
|
"O": 0.040377,
|
|
"H": 0.04056782,
|
|
"L": 0.040377,
|
|
"C": 0.04037708,
|
|
"V": 5.45942475,
|
|
"T": "2017-11-11T20:33:00",
|
|
"BV": 0.22053258
|
|
},
|
|
{
|
|
"O": 0.04037708,
|
|
"H": 0.04037708,
|
|
"L": 0.040374,
|
|
"C": 0.04037707,
|
|
"V": 7.81794225,
|
|
"T": "2017-11-11T20:34:00",
|
|
"BV": 0.31565811
|
|
},
|
|
{
|
|
"O": 0.04037708,
|
|
"H": 0.04037708,
|
|
"L": 0.04037708,
|
|
"C": 0.04037708,
|
|
"V": 8.18355648,
|
|
"T": "2017-11-11T20:35:00",
|
|
"BV": 0.33042809
|
|
},
|
|
{
|
|
"O": 0.04037759,
|
|
"H": 0.04056639,
|
|
"L": 0.04030005,
|
|
"C": 0.04030005,
|
|
"V": 52.37270639,
|
|
"T": "2017-11-11T20:37:00",
|
|
"BV": 2.11818659
|
|
},
|
|
{
|
|
"O": 0.04037759,
|
|
"H": 0.0406,
|
|
"L": 0.04037759,
|
|
"C": 0.0406,
|
|
"V": 33.46627961,
|
|
"T": "2017-11-11T20:38:00",
|
|
"BV": 1.35798783
|
|
},
|
|
{
|
|
"O": 0.0406,
|
|
"H": 0.0406495,
|
|
"L": 0.0406,
|
|
"C": 0.0406495,
|
|
"V": 55.11930011,
|
|
"T": "2017-11-11T20:39:00",
|
|
"BV": 2.23790287
|
|
},
|
|
{
|
|
"O": 0.040609,
|
|
"H": 0.040609,
|
|
"L": 0.0406,
|
|
"C": 0.0406,
|
|
"V": 31.00302222,
|
|
"T": "2017-11-11T20:40:00",
|
|
"BV": 1.25874014
|
|
},
|
|
{
|
|
"O": 0.0406,
|
|
"H": 0.0406,
|
|
"L": 0.0406,
|
|
"C": 0.0406,
|
|
"V": 8.61193294,
|
|
"T": "2017-11-11T20:41:00",
|
|
"BV": 0.34964446
|
|
},
|
|
{
|
|
"O": 0.04060885,
|
|
"H": 0.04060885,
|
|
"L": 0.0405,
|
|
"C": 0.0405,
|
|
"V": 36.56401909,
|
|
"T": "2017-11-11T20:42:00",
|
|
"BV": 1.48449563
|
|
},
|
|
{
|
|
"O": 0.0405,
|
|
"H": 0.0405,
|
|
"L": 0.0405,
|
|
"C": 0.0405,
|
|
"V": 0.37323209,
|
|
"T": "2017-11-11T20:43:00",
|
|
"BV": 0.01511589
|
|
},
|
|
{
|
|
"O": 0.0405,
|
|
"H": 0.04052573,
|
|
"L": 0.0405,
|
|
"C": 0.04052573,
|
|
"V": 2.06627651,
|
|
"T": "2017-11-11T20:44:00",
|
|
"BV": 0.08372223
|
|
},
|
|
{
|
|
"O": 0.0405,
|
|
"H": 0.04052573,
|
|
"L": 0.0405,
|
|
"C": 0.04052573,
|
|
"V": 2.51592048,
|
|
"T": "2017-11-11T20:45:00",
|
|
"BV": 0.10190243
|
|
},
|
|
{
|
|
"O": 0.0405,
|
|
"H": 0.0406,
|
|
"L": 0.040377,
|
|
"C": 0.0406,
|
|
"V": 9.49868609,
|
|
"T": "2017-11-11T20:46:00",
|
|
"BV": 0.38499115
|
|
},
|
|
{
|
|
"O": 0.0406,
|
|
"H": 0.0406,
|
|
"L": 0.0406,
|
|
"C": 0.0406,
|
|
"V": 1.8435726,
|
|
"T": "2017-11-11T20:47:00",
|
|
"BV": 0.07484904
|
|
},
|
|
{
|
|
"O": 0.0406,
|
|
"H": 0.04060882,
|
|
"L": 0.0406,
|
|
"C": 0.04060882,
|
|
"V": 11.92669808,
|
|
"T": "2017-11-11T20:48:00",
|
|
"BV": 0.48422414
|
|
},
|
|
{
|
|
"O": 0.0406,
|
|
"H": 0.04060882,
|
|
"L": 0.0406,
|
|
"C": 0.04060882,
|
|
"V": 1.75128022,
|
|
"T": "2017-11-11T20:49:00",
|
|
"BV": 0.07111727
|
|
},
|
|
{
|
|
"O": 0.04060882,
|
|
"H": 0.04060884,
|
|
"L": 0.04030127,
|
|
"C": 0.04060883,
|
|
"V": 20.91151153,
|
|
"T": "2017-11-11T20:50:00",
|
|
"BV": 0.84347888
|
|
},
|
|
{
|
|
"O": 0.04030005,
|
|
"H": 0.04030811,
|
|
"L": 0.04030005,
|
|
"C": 0.04030005,
|
|
"V": 21.94188903,
|
|
"T": "2017-11-11T20:51:00",
|
|
"BV": 0.88427084
|
|
},
|
|
{
|
|
"O": 0.04030127,
|
|
"H": 0.04057963,
|
|
"L": 0.04030004,
|
|
"C": 0.04030005,
|
|
"V": 11.67638403,
|
|
"T": "2017-11-11T20:52:00",
|
|
"BV": 0.47057119
|
|
},
|
|
{
|
|
"O": 0.04030005,
|
|
"H": 0.04051855,
|
|
"L": 0.0402,
|
|
"C": 0.0402,
|
|
"V": 55.65133643,
|
|
"T": "2017-11-11T20:53:00",
|
|
"BV": 2.24696858
|
|
},
|
|
{
|
|
"O": 0.0402,
|
|
"H": 0.0402,
|
|
"L": 0.0402,
|
|
"C": 0.0402,
|
|
"V": 4.91909382,
|
|
"T": "2017-11-11T20:54:00",
|
|
"BV": 0.1977475
|
|
},
|
|
{
|
|
"O": 0.0402,
|
|
"H": 0.0403962,
|
|
"L": 0.04006138,
|
|
"C": 0.0402,
|
|
"V": 9.58628489,
|
|
"T": "2017-11-11T20:55:00",
|
|
"BV": 0.3866667
|
|
},
|
|
{
|
|
"O": 0.04006138,
|
|
"H": 0.04006833,
|
|
"L": 0.03970377,
|
|
"C": 0.03970378,
|
|
"V": 7.54019093,
|
|
"T": "2017-11-11T20:56:00",
|
|
"BV": 0.30040994
|
|
},
|
|
{
|
|
"O": 0.03971172,
|
|
"H": 0.04006834,
|
|
"L": 0.03970378,
|
|
"C": 0.03970782,
|
|
"V": 3.95803583,
|
|
"T": "2017-11-11T20:57:00",
|
|
"BV": 0.15727748
|
|
},
|
|
{
|
|
"O": 0.03975397,
|
|
"H": 0.03996045,
|
|
"L": 0.03975001,
|
|
"C": 0.03996044,
|
|
"V": 10.90311655,
|
|
"T": "2017-11-11T20:58:00",
|
|
"BV": 0.4336203
|
|
},
|
|
{
|
|
"O": 0.03975404,
|
|
"H": 0.03996044,
|
|
"L": 0.0397,
|
|
"C": 0.0397,
|
|
"V": 25.03488173,
|
|
"T": "2017-11-11T20:59:00",
|
|
"BV": 0.99421009
|
|
},
|
|
{
|
|
"O": 0.0397,
|
|
"H": 0.0397,
|
|
"L": 0.03968204,
|
|
"C": 0.0397,
|
|
"V": 34.21770193,
|
|
"T": "2017-11-11T21:00:00",
|
|
"BV": 1.35823767
|
|
},
|
|
{
|
|
"O": 0.0397,
|
|
"H": 0.0401,
|
|
"L": 0.03966,
|
|
"C": 0.0401,
|
|
"V": 139.85276169,
|
|
"T": "2017-11-11T21:01:00",
|
|
"BV": 5.59724958
|
|
},
|
|
{
|
|
"O": 0.04006767,
|
|
"H": 0.04006767,
|
|
"L": 0.03966013,
|
|
"C": 0.039942,
|
|
"V": 5.9848623,
|
|
"T": "2017-11-11T21:02:00",
|
|
"BV": 0.23746177
|
|
},
|
|
{
|
|
"O": 0.039942,
|
|
"H": 0.04029937,
|
|
"L": 0.03966052,
|
|
"C": 0.03966052,
|
|
"V": 1.77021481,
|
|
"T": "2017-11-11T21:03:00",
|
|
"BV": 0.0709597
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.0399,
|
|
"C": 0.0399,
|
|
"V": 3.24437656,
|
|
"T": "2017-11-11T21:04:00",
|
|
"BV": 0.12974998
|
|
},
|
|
{
|
|
"O": 0.0399,
|
|
"H": 0.0399,
|
|
"L": 0.03970001,
|
|
"C": 0.03970001,
|
|
"V": 1.00119254,
|
|
"T": "2017-11-11T21:05:00",
|
|
"BV": 0.03977336
|
|
},
|
|
{
|
|
"O": 0.03970068,
|
|
"H": 0.03980025,
|
|
"L": 0.03970068,
|
|
"C": 0.03980025,
|
|
"V": 2.06865213,
|
|
"T": "2017-11-11T21:06:00",
|
|
"BV": 0.082156
|
|
},
|
|
{
|
|
"O": 0.03989999,
|
|
"H": 0.0399,
|
|
"L": 0.03980025,
|
|
"C": 0.0398692,
|
|
"V": 30.47750059,
|
|
"T": "2017-11-11T21:08:00",
|
|
"BV": 1.21604196
|
|
},
|
|
{
|
|
"O": 0.0398692,
|
|
"H": 0.0398692,
|
|
"L": 0.03980025,
|
|
"C": 0.0398692,
|
|
"V": 2.61323107,
|
|
"T": "2017-11-11T21:09:00",
|
|
"BV": 0.10416165
|
|
},
|
|
{
|
|
"O": 0.0398692,
|
|
"H": 0.0399,
|
|
"L": 0.03980025,
|
|
"C": 0.0399,
|
|
"V": 18.17239685,
|
|
"T": "2017-11-11T21:10:00",
|
|
"BV": 0.72496466
|
|
},
|
|
{
|
|
"O": 0.0399,
|
|
"H": 0.0399,
|
|
"L": 0.03980025,
|
|
"C": 0.0399,
|
|
"V": 80.69656087,
|
|
"T": "2017-11-11T21:11:00",
|
|
"BV": 3.21979069
|
|
},
|
|
{
|
|
"O": 0.0399,
|
|
"H": 0.03993353,
|
|
"L": 0.0399,
|
|
"C": 0.0399,
|
|
"V": 323.48732181,
|
|
"T": "2017-11-11T21:12:00",
|
|
"BV": 12.90714455
|
|
},
|
|
{
|
|
"O": 0.03993353,
|
|
"H": 0.03993353,
|
|
"L": 0.0399,
|
|
"C": 0.03993353,
|
|
"V": 7.0574484,
|
|
"T": "2017-11-11T21:13:00",
|
|
"BV": 0.28163154
|
|
},
|
|
{
|
|
"O": 0.03993352,
|
|
"H": 0.03993353,
|
|
"L": 0.03993352,
|
|
"C": 0.03993353,
|
|
"V": 3.97664418,
|
|
"T": "2017-11-11T21:14:00",
|
|
"BV": 0.15880137
|
|
},
|
|
{
|
|
"O": 0.03993353,
|
|
"H": 0.03993353,
|
|
"L": 0.0399,
|
|
"C": 0.0399,
|
|
"V": 21.56494038,
|
|
"T": "2017-11-11T21:15:00",
|
|
"BV": 0.86105608
|
|
},
|
|
{
|
|
"O": 0.0399,
|
|
"H": 0.03999999,
|
|
"L": 0.0399,
|
|
"C": 0.03999999,
|
|
"V": 1.75546663,
|
|
"T": "2017-11-11T21:16:00",
|
|
"BV": 0.07013139
|
|
},
|
|
{
|
|
"O": 0.03997999,
|
|
"H": 0.04,
|
|
"L": 0.03997999,
|
|
"C": 0.03999999,
|
|
"V": 1.11604025,
|
|
"T": "2017-11-11T21:17:00",
|
|
"BV": 0.04464109
|
|
},
|
|
{
|
|
"O": 0.03999999,
|
|
"H": 0.04,
|
|
"L": 0.03997305,
|
|
"C": 0.04,
|
|
"V": 95.64138599,
|
|
"T": "2017-11-11T21:18:00",
|
|
"BV": 3.82565153
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.03990001,
|
|
"C": 0.04,
|
|
"V": 24.44016001,
|
|
"T": "2017-11-11T21:19:00",
|
|
"BV": 0.97746037
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04003465,
|
|
"L": 0.04,
|
|
"C": 0.04003465,
|
|
"V": 0.85375128,
|
|
"T": "2017-11-11T21:20:00",
|
|
"BV": 0.03415695
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04003465,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 12.96630147,
|
|
"T": "2017-11-11T21:21:00",
|
|
"BV": 0.51871977
|
|
},
|
|
{
|
|
"O": 0.04000001,
|
|
"H": 0.04000155,
|
|
"L": 0.04,
|
|
"C": 0.04000155,
|
|
"V": 0.37568104,
|
|
"T": "2017-11-11T21:22:00",
|
|
"BV": 0.01502737
|
|
},
|
|
{
|
|
"O": 0.04000155,
|
|
"H": 0.04029704,
|
|
"L": 0.04,
|
|
"C": 0.04021631,
|
|
"V": 26.52489291,
|
|
"T": "2017-11-11T21:23:00",
|
|
"BV": 1.0673492
|
|
},
|
|
{
|
|
"O": 0.04029694,
|
|
"H": 0.04029694,
|
|
"L": 0.04000001,
|
|
"C": 0.0402815,
|
|
"V": 3.35151919,
|
|
"T": "2017-11-11T21:24:00",
|
|
"BV": 0.13426337
|
|
},
|
|
{
|
|
"O": 0.04028141,
|
|
"H": 0.04029999,
|
|
"L": 0.04000003,
|
|
"C": 0.04000003,
|
|
"V": 112.31506,
|
|
"T": "2017-11-11T21:25:00",
|
|
"BV": 4.52504449
|
|
},
|
|
{
|
|
"O": 0.04000004,
|
|
"H": 0.04026812,
|
|
"L": 0.03967,
|
|
"C": 0.03967,
|
|
"V": 162.90887559,
|
|
"T": "2017-11-11T21:26:00",
|
|
"BV": 6.51744
|
|
},
|
|
{
|
|
"O": 0.03966052,
|
|
"H": 0.03989967,
|
|
"L": 0.03935749,
|
|
"C": 0.03935749,
|
|
"V": 76.3847697,
|
|
"T": "2017-11-11T21:27:00",
|
|
"BV": 3.0191998
|
|
},
|
|
{
|
|
"O": 0.03950103,
|
|
"H": 0.03950111,
|
|
"L": 0.03935749,
|
|
"C": 0.0395011,
|
|
"V": 4.4178564,
|
|
"T": "2017-11-11T21:28:00",
|
|
"BV": 0.1744454
|
|
},
|
|
{
|
|
"O": 0.03950102,
|
|
"H": 0.03950111,
|
|
"L": 0.03935749,
|
|
"C": 0.03942,
|
|
"V": 65.52737633,
|
|
"T": "2017-11-11T21:29:00",
|
|
"BV": 2.58609331
|
|
},
|
|
{
|
|
"O": 0.03942,
|
|
"H": 0.03976379,
|
|
"L": 0.0393,
|
|
"C": 0.0393,
|
|
"V": 12.93261972,
|
|
"T": "2017-11-11T21:30:00",
|
|
"BV": 0.5099786
|
|
},
|
|
{
|
|
"O": 0.0393,
|
|
"H": 0.0393,
|
|
"L": 0.0393,
|
|
"C": 0.0393,
|
|
"V": 1.69314254,
|
|
"T": "2017-11-11T21:31:00",
|
|
"BV": 0.06654049
|
|
},
|
|
{
|
|
"O": 0.0395,
|
|
"H": 0.03968289,
|
|
"L": 0.0393,
|
|
"C": 0.03939183,
|
|
"V": 9.42168866,
|
|
"T": "2017-11-11T21:32:00",
|
|
"BV": 0.37215608
|
|
},
|
|
{
|
|
"O": 0.03939183,
|
|
"H": 0.03949056,
|
|
"L": 0.0393,
|
|
"C": 0.03949056,
|
|
"V": 2.50105049,
|
|
"T": "2017-11-11T21:33:00",
|
|
"BV": 0.09852005
|
|
},
|
|
{
|
|
"O": 0.03949056,
|
|
"H": 0.03956368,
|
|
"L": 0.03939183,
|
|
"C": 0.03956368,
|
|
"V": 6.72284625,
|
|
"T": "2017-11-11T21:34:00",
|
|
"BV": 0.26527978
|
|
},
|
|
{
|
|
"O": 0.03930001,
|
|
"H": 0.03930001,
|
|
"L": 0.03930001,
|
|
"C": 0.03930001,
|
|
"V": 1.42806405,
|
|
"T": "2017-11-11T21:35:00",
|
|
"BV": 0.05612292
|
|
},
|
|
{
|
|
"O": 0.03930001,
|
|
"H": 0.03930001,
|
|
"L": 0.03930001,
|
|
"C": 0.03930001,
|
|
"V": 2.90998692,
|
|
"T": "2017-11-11T21:36:00",
|
|
"BV": 0.11436235
|
|
},
|
|
{
|
|
"O": 0.03930001,
|
|
"H": 0.03930001,
|
|
"L": 0.0393,
|
|
"C": 0.03930001,
|
|
"V": 1.42333114,
|
|
"T": "2017-11-11T21:37:00",
|
|
"BV": 0.0559368
|
|
},
|
|
{
|
|
"O": 0.03953349,
|
|
"H": 0.03953349,
|
|
"L": 0.03940123,
|
|
"C": 0.03940124,
|
|
"V": 1.34468783,
|
|
"T": "2017-11-11T21:38:00",
|
|
"BV": 0.05305878
|
|
},
|
|
{
|
|
"O": 0.03949997,
|
|
"H": 0.03949997,
|
|
"L": 0.03940124,
|
|
"C": 0.03940124,
|
|
"V": 3.34629163,
|
|
"T": "2017-11-11T21:39:00",
|
|
"BV": 0.13210459
|
|
},
|
|
{
|
|
"O": 0.03940124,
|
|
"H": 0.03940124,
|
|
"L": 0.03930001,
|
|
"C": 0.03930001,
|
|
"V": 4.23528112,
|
|
"T": "2017-11-11T21:40:00",
|
|
"BV": 0.16683233
|
|
},
|
|
{
|
|
"O": 0.03930001,
|
|
"H": 0.03930001,
|
|
"L": 0.0393,
|
|
"C": 0.0393,
|
|
"V": 24.70408711,
|
|
"T": "2017-11-11T21:41:00",
|
|
"BV": 0.97087063
|
|
},
|
|
{
|
|
"O": 0.0393,
|
|
"H": 0.0393,
|
|
"L": 0.03922204,
|
|
"C": 0.03929996,
|
|
"V": 9.2365287,
|
|
"T": "2017-11-11T21:42:00",
|
|
"BV": 0.36282498
|
|
},
|
|
{
|
|
"O": 0.0392511,
|
|
"H": 0.03929986,
|
|
"L": 0.0391,
|
|
"C": 0.0391,
|
|
"V": 20.45269721,
|
|
"T": "2017-11-11T21:43:00",
|
|
"BV": 0.80014429
|
|
},
|
|
{
|
|
"O": 0.0391,
|
|
"H": 0.03925999,
|
|
"L": 0.0391,
|
|
"C": 0.03925999,
|
|
"V": 2.69185526,
|
|
"T": "2017-11-11T21:44:00",
|
|
"BV": 0.10535319
|
|
},
|
|
{
|
|
"O": 0.03925999,
|
|
"H": 0.03925999,
|
|
"L": 0.03903777,
|
|
"C": 0.03903777,
|
|
"V": 14.96101845,
|
|
"T": "2017-11-11T21:45:00",
|
|
"BV": 0.58456813
|
|
},
|
|
{
|
|
"O": 0.03915064,
|
|
"H": 0.03915064,
|
|
"L": 0.03903777,
|
|
"C": 0.03915054,
|
|
"V": 1.30161904,
|
|
"T": "2017-11-11T21:46:00",
|
|
"BV": 0.05092895
|
|
},
|
|
{
|
|
"O": 0.03915054,
|
|
"H": 0.03915064,
|
|
"L": 0.03903777,
|
|
"C": 0.03903777,
|
|
"V": 7.34276249,
|
|
"T": "2017-11-11T21:47:00",
|
|
"BV": 0.28745708
|
|
},
|
|
{
|
|
"O": 0.03915054,
|
|
"H": 0.03915054,
|
|
"L": 0.03903777,
|
|
"C": 0.03915054,
|
|
"V": 1.2033325,
|
|
"T": "2017-11-11T21:48:00",
|
|
"BV": 0.0470321
|
|
},
|
|
{
|
|
"O": 0.03915054,
|
|
"H": 0.03915054,
|
|
"L": 0.03903777,
|
|
"C": 0.03903777,
|
|
"V": 5.1584411,
|
|
"T": "2017-11-11T21:49:00",
|
|
"BV": 0.20139165
|
|
},
|
|
{
|
|
"O": 0.03915054,
|
|
"H": 0.03915064,
|
|
"L": 0.03902195,
|
|
"C": 0.03915064,
|
|
"V": 94.81415372,
|
|
"T": "2017-11-11T21:50:00",
|
|
"BV": 3.70771121
|
|
},
|
|
{
|
|
"O": 0.03915059,
|
|
"H": 0.03915064,
|
|
"L": 0.03900001,
|
|
"C": 0.03900001,
|
|
"V": 54.00437773,
|
|
"T": "2017-11-11T21:51:00",
|
|
"BV": 2.11397494
|
|
},
|
|
{
|
|
"O": 0.03915058,
|
|
"H": 0.03915058,
|
|
"L": 0.0388,
|
|
"C": 0.0388513,
|
|
"V": 51.84555092,
|
|
"T": "2017-11-11T21:52:00",
|
|
"BV": 2.01988165
|
|
},
|
|
{
|
|
"O": 0.0388513,
|
|
"H": 0.0388513,
|
|
"L": 0.03881219,
|
|
"C": 0.0388513,
|
|
"V": 2.59512127,
|
|
"T": "2017-11-11T21:53:00",
|
|
"BV": 0.10080622
|
|
},
|
|
{
|
|
"O": 0.0388513,
|
|
"H": 0.03893054,
|
|
"L": 0.0385,
|
|
"C": 0.0387,
|
|
"V": 20.71369597,
|
|
"T": "2017-11-11T21:54:00",
|
|
"BV": 0.79959265
|
|
},
|
|
{
|
|
"O": 0.0387,
|
|
"H": 0.0387,
|
|
"L": 0.03865677,
|
|
"C": 0.03865677,
|
|
"V": 20.99410195,
|
|
"T": "2017-11-11T21:55:00",
|
|
"BV": 0.81247062
|
|
},
|
|
{
|
|
"O": 0.0387,
|
|
"H": 0.03893054,
|
|
"L": 0.0387,
|
|
"C": 0.03893054,
|
|
"V": 23.19811055,
|
|
"T": "2017-11-11T21:56:00",
|
|
"BV": 0.89914315
|
|
},
|
|
{
|
|
"O": 0.03893054,
|
|
"H": 0.03912154,
|
|
"L": 0.03893054,
|
|
"C": 0.03912139,
|
|
"V": 3.2147791,
|
|
"T": "2017-11-11T21:57:00",
|
|
"BV": 0.12533413
|
|
},
|
|
{
|
|
"O": 0.03912114,
|
|
"H": 0.03912114,
|
|
"L": 0.03902334,
|
|
"C": 0.03902334,
|
|
"V": 14.4806004,
|
|
"T": "2017-11-11T21:58:00",
|
|
"BV": 0.56645804
|
|
},
|
|
{
|
|
"O": 0.03902333,
|
|
"H": 0.03909981,
|
|
"L": 0.03902333,
|
|
"C": 0.03902334,
|
|
"V": 15.91100151,
|
|
"T": "2017-11-11T21:59:00",
|
|
"BV": 0.62112431
|
|
},
|
|
{
|
|
"O": 0.0390239,
|
|
"H": 0.03909953,
|
|
"L": 0.0390239,
|
|
"C": 0.0390239,
|
|
"V": 10.8028456,
|
|
"T": "2017-11-11T22:00:00",
|
|
"BV": 0.42159749
|
|
},
|
|
{
|
|
"O": 0.0390239,
|
|
"H": 0.03909,
|
|
"L": 0.0390239,
|
|
"C": 0.03909,
|
|
"V": 1.90801593,
|
|
"T": "2017-11-11T22:01:00",
|
|
"BV": 0.07446664
|
|
},
|
|
{
|
|
"O": 0.03909,
|
|
"H": 0.03909,
|
|
"L": 0.03909,
|
|
"C": 0.03909,
|
|
"V": 1.03627124,
|
|
"T": "2017-11-11T22:02:00",
|
|
"BV": 0.0405078
|
|
},
|
|
{
|
|
"O": 0.0390239,
|
|
"H": 0.03909,
|
|
"L": 0.0390239,
|
|
"C": 0.03909,
|
|
"V": 8.46111188,
|
|
"T": "2017-11-11T22:03:00",
|
|
"BV": 0.33066039
|
|
},
|
|
{
|
|
"O": 0.03908992,
|
|
"H": 0.03908992,
|
|
"L": 0.03902391,
|
|
"C": 0.03902392,
|
|
"V": 1.55574472,
|
|
"T": "2017-11-11T22:04:00",
|
|
"BV": 0.06078796
|
|
},
|
|
{
|
|
"O": 0.03902393,
|
|
"H": 0.03908994,
|
|
"L": 0.0390239,
|
|
"C": 0.0390239,
|
|
"V": 2.33016074,
|
|
"T": "2017-11-11T22:05:00",
|
|
"BV": 0.09095041
|
|
},
|
|
{
|
|
"O": 0.0390239,
|
|
"H": 0.0390239,
|
|
"L": 0.03893054,
|
|
"C": 0.0390237,
|
|
"V": 2.39888452,
|
|
"T": "2017-11-11T22:06:00",
|
|
"BV": 0.09356966
|
|
},
|
|
{
|
|
"O": 0.03902382,
|
|
"H": 0.03902382,
|
|
"L": 0.03902382,
|
|
"C": 0.03902382,
|
|
"V": 15.00986967,
|
|
"T": "2017-11-11T22:07:00",
|
|
"BV": 0.58574242
|
|
},
|
|
{
|
|
"O": 0.03902378,
|
|
"H": 0.03902382,
|
|
"L": 0.03902378,
|
|
"C": 0.03902382,
|
|
"V": 3.59011498,
|
|
"T": "2017-11-11T22:08:00",
|
|
"BV": 0.14009996
|
|
},
|
|
{
|
|
"O": 0.03909,
|
|
"H": 0.03909,
|
|
"L": 0.03902378,
|
|
"C": 0.03902382,
|
|
"V": 5.5966926,
|
|
"T": "2017-11-11T22:09:00",
|
|
"BV": 0.21844796
|
|
},
|
|
{
|
|
"O": 0.03902382,
|
|
"H": 0.03909,
|
|
"L": 0.03902382,
|
|
"C": 0.03909,
|
|
"V": 2.51345613,
|
|
"T": "2017-11-11T22:10:00",
|
|
"BV": 0.09816732
|
|
},
|
|
{
|
|
"O": 0.03909,
|
|
"H": 0.03912234,
|
|
"L": 0.03902382,
|
|
"C": 0.03912234,
|
|
"V": 6.36175509,
|
|
"T": "2017-11-11T22:11:00",
|
|
"BV": 0.24864178
|
|
},
|
|
{
|
|
"O": 0.03915064,
|
|
"H": 0.03915064,
|
|
"L": 0.03912234,
|
|
"C": 0.03912234,
|
|
"V": 1.44407502,
|
|
"T": "2017-11-11T22:12:00",
|
|
"BV": 0.05652868
|
|
},
|
|
{
|
|
"O": 0.03912234,
|
|
"H": 0.03915064,
|
|
"L": 0.03912234,
|
|
"C": 0.03912234,
|
|
"V": 3.09174188,
|
|
"T": "2017-11-11T22:13:00",
|
|
"BV": 0.12101818
|
|
},
|
|
{
|
|
"O": 0.03912234,
|
|
"H": 0.03915064,
|
|
"L": 0.03912234,
|
|
"C": 0.03912234,
|
|
"V": 7.8622486,
|
|
"T": "2017-11-11T22:14:00",
|
|
"BV": 0.3078089
|
|
},
|
|
{
|
|
"O": 0.03915064,
|
|
"H": 0.03915064,
|
|
"L": 0.03912234,
|
|
"C": 0.03912234,
|
|
"V": 17.46188277,
|
|
"T": "2017-11-11T22:15:00",
|
|
"BV": 0.68362032
|
|
},
|
|
{
|
|
"O": 0.03915064,
|
|
"H": 0.03915064,
|
|
"L": 0.03912234,
|
|
"C": 0.03915064,
|
|
"V": 4.08337013,
|
|
"T": "2017-11-11T22:16:00",
|
|
"BV": 0.15981181
|
|
},
|
|
{
|
|
"O": 0.03915064,
|
|
"H": 0.03923553,
|
|
"L": 0.03915064,
|
|
"C": 0.03923553,
|
|
"V": 8.42751176,
|
|
"T": "2017-11-11T22:17:00",
|
|
"BV": 0.32996152
|
|
},
|
|
{
|
|
"O": 0.03923553,
|
|
"H": 0.03934133,
|
|
"L": 0.03923553,
|
|
"C": 0.03934133,
|
|
"V": 5.77312854,
|
|
"T": "2017-11-11T22:18:00",
|
|
"BV": 0.22683065
|
|
},
|
|
{
|
|
"O": 0.03934132,
|
|
"H": 0.03934972,
|
|
"L": 0.03934132,
|
|
"C": 0.03934133,
|
|
"V": 5.50713773,
|
|
"T": "2017-11-11T22:19:00",
|
|
"BV": 0.21665983
|
|
},
|
|
{
|
|
"O": 0.03935579,
|
|
"H": 0.03935579,
|
|
"L": 0.03935248,
|
|
"C": 0.03935248,
|
|
"V": 1.04223793,
|
|
"T": "2017-11-11T22:20:00",
|
|
"BV": 0.04101783
|
|
},
|
|
{
|
|
"O": 0.03935248,
|
|
"H": 0.03940109,
|
|
"L": 0.03934133,
|
|
"C": 0.03939864,
|
|
"V": 0.87289776,
|
|
"T": "2017-11-11T22:21:00",
|
|
"BV": 0.03437793
|
|
},
|
|
{
|
|
"O": 0.03939864,
|
|
"H": 0.03940109,
|
|
"L": 0.03934133,
|
|
"C": 0.03940109,
|
|
"V": 0.65638795,
|
|
"T": "2017-11-11T22:22:00",
|
|
"BV": 0.02585948
|
|
},
|
|
{
|
|
"O": 0.03934133,
|
|
"H": 0.03940109,
|
|
"L": 0.03917388,
|
|
"C": 0.03940109,
|
|
"V": 39.95663033,
|
|
"T": "2017-11-11T22:23:00",
|
|
"BV": 1.5692034
|
|
},
|
|
{
|
|
"O": 0.03940109,
|
|
"H": 0.03940109,
|
|
"L": 0.03940109,
|
|
"C": 0.03940109,
|
|
"V": 0.88709079,
|
|
"T": "2017-11-11T22:24:00",
|
|
"BV": 0.03495232
|
|
},
|
|
{
|
|
"O": 0.03940109,
|
|
"H": 0.03940109,
|
|
"L": 0.03940109,
|
|
"C": 0.03940109,
|
|
"V": 0.02573916,
|
|
"T": "2017-11-11T22:25:00",
|
|
"BV": 0.00101414
|
|
},
|
|
{
|
|
"O": 0.03940275,
|
|
"H": 0.03940275,
|
|
"L": 0.03940109,
|
|
"C": 0.03940109,
|
|
"V": 0.51289299,
|
|
"T": "2017-11-11T22:26:00",
|
|
"BV": 0.02020893
|
|
},
|
|
{
|
|
"O": 0.03940275,
|
|
"H": 0.03941361,
|
|
"L": 0.03940274,
|
|
"C": 0.03941361,
|
|
"V": 4.01703717,
|
|
"T": "2017-11-11T22:27:00",
|
|
"BV": 0.15828833
|
|
},
|
|
{
|
|
"O": 0.03941361,
|
|
"H": 0.03946006,
|
|
"L": 0.03941361,
|
|
"C": 0.03946006,
|
|
"V": 0.31049635,
|
|
"T": "2017-11-11T22:28:00",
|
|
"BV": 0.01224392
|
|
},
|
|
{
|
|
"O": 0.03946006,
|
|
"H": 0.0395,
|
|
"L": 0.03942001,
|
|
"C": 0.0395,
|
|
"V": 4.38961021,
|
|
"T": "2017-11-11T22:29:00",
|
|
"BV": 0.17329665
|
|
},
|
|
{
|
|
"O": 0.039423,
|
|
"H": 0.03947395,
|
|
"L": 0.039423,
|
|
"C": 0.039424,
|
|
"V": 0.08589684,
|
|
"T": "2017-11-11T22:30:00",
|
|
"BV": 0.00338759
|
|
},
|
|
{
|
|
"O": 0.039424,
|
|
"H": 0.039474,
|
|
"L": 0.039424,
|
|
"C": 0.039474,
|
|
"V": 7.91818448,
|
|
"T": "2017-11-11T22:31:00",
|
|
"BV": 0.31219299
|
|
},
|
|
{
|
|
"O": 0.03949995,
|
|
"H": 0.03986423,
|
|
"L": 0.039474,
|
|
"C": 0.03986404,
|
|
"V": 176.21764378,
|
|
"T": "2017-11-11T22:32:00",
|
|
"BV": 7.01387924
|
|
},
|
|
{
|
|
"O": 0.03948401,
|
|
"H": 0.03986418,
|
|
"L": 0.03948401,
|
|
"C": 0.03956459,
|
|
"V": 1.99660877,
|
|
"T": "2017-11-11T22:33:00",
|
|
"BV": 0.07907306
|
|
},
|
|
{
|
|
"O": 0.03956759,
|
|
"H": 0.0398641,
|
|
"L": 0.03956459,
|
|
"C": 0.03976459,
|
|
"V": 12.92571417,
|
|
"T": "2017-11-11T22:34:00",
|
|
"BV": 0.51363841
|
|
},
|
|
{
|
|
"O": 0.03976459,
|
|
"H": 0.03976459,
|
|
"L": 0.039474,
|
|
"C": 0.039474,
|
|
"V": 4.37759652,
|
|
"T": "2017-11-11T22:35:00",
|
|
"BV": 0.17395873
|
|
},
|
|
{
|
|
"O": 0.03947401,
|
|
"H": 0.03947402,
|
|
"L": 0.03942412,
|
|
"C": 0.03947402,
|
|
"V": 13.48158779,
|
|
"T": "2017-11-11T22:36:00",
|
|
"BV": 0.53207344
|
|
},
|
|
{
|
|
"O": 0.03947402,
|
|
"H": 0.0397645,
|
|
"L": 0.03947402,
|
|
"C": 0.0395,
|
|
"V": 0.17929391,
|
|
"T": "2017-11-11T22:37:00",
|
|
"BV": 0.00708524
|
|
},
|
|
{
|
|
"O": 0.03958843,
|
|
"H": 0.03998988,
|
|
"L": 0.03958843,
|
|
"C": 0.03998978,
|
|
"V": 14.39056676,
|
|
"T": "2017-11-11T22:38:00",
|
|
"BV": 0.57479183
|
|
},
|
|
{
|
|
"O": 0.03998973,
|
|
"H": 0.03998978,
|
|
"L": 0.0397,
|
|
"C": 0.0397,
|
|
"V": 0.52039084,
|
|
"T": "2017-11-11T22:39:00",
|
|
"BV": 0.02080441
|
|
},
|
|
{
|
|
"O": 0.03982,
|
|
"H": 0.03998967,
|
|
"L": 0.0395004,
|
|
"C": 0.03998967,
|
|
"V": 3.37286767,
|
|
"T": "2017-11-11T22:40:00",
|
|
"BV": 0.13411597
|
|
},
|
|
{
|
|
"O": 0.03998967,
|
|
"H": 0.03998967,
|
|
"L": 0.03998967,
|
|
"C": 0.03998967,
|
|
"V": 3.80157092,
|
|
"T": "2017-11-11T22:41:00",
|
|
"BV": 0.15202351
|
|
},
|
|
{
|
|
"O": 0.039861,
|
|
"H": 0.039861,
|
|
"L": 0.03977831,
|
|
"C": 0.03977831,
|
|
"V": 2.36143359,
|
|
"T": "2017-11-11T22:42:00",
|
|
"BV": 0.09409914
|
|
},
|
|
{
|
|
"O": 0.039861,
|
|
"H": 0.04,
|
|
"L": 0.03977831,
|
|
"C": 0.03998988,
|
|
"V": 18.05526138,
|
|
"T": "2017-11-11T22:43:00",
|
|
"BV": 0.72184364
|
|
},
|
|
{
|
|
"O": 0.03998988,
|
|
"H": 0.04,
|
|
"L": 0.03998988,
|
|
"C": 0.04,
|
|
"V": 6.08859645,
|
|
"T": "2017-11-11T22:44:00",
|
|
"BV": 0.24352348
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.03998988,
|
|
"C": 0.03998988,
|
|
"V": 1.40122866,
|
|
"T": "2017-11-11T22:45:00",
|
|
"BV": 0.05603763
|
|
},
|
|
{
|
|
"O": 0.03998988,
|
|
"H": 0.03998988,
|
|
"L": 0.03977831,
|
|
"C": 0.03977831,
|
|
"V": 4.61045346,
|
|
"T": "2017-11-11T22:46:00",
|
|
"BV": 0.18433086
|
|
},
|
|
{
|
|
"O": 0.03998988,
|
|
"H": 0.03998988,
|
|
"L": 0.03977832,
|
|
"C": 0.03977832,
|
|
"V": 10.49296908,
|
|
"T": "2017-11-11T22:47:00",
|
|
"BV": 0.41960649
|
|
},
|
|
{
|
|
"O": 0.03977832,
|
|
"H": 0.03999828,
|
|
"L": 0.03977832,
|
|
"C": 0.03989828,
|
|
"V": 11.34719212,
|
|
"T": "2017-11-11T22:48:00",
|
|
"BV": 0.45379573
|
|
},
|
|
{
|
|
"O": 0.03989828,
|
|
"H": 0.03989828,
|
|
"L": 0.03979853,
|
|
"C": 0.03979853,
|
|
"V": 4.627597,
|
|
"T": "2017-11-11T22:49:00",
|
|
"BV": 0.1841814
|
|
},
|
|
{
|
|
"O": 0.03979853,
|
|
"H": 0.03979853,
|
|
"L": 0.0397823,
|
|
"C": 0.03979683,
|
|
"V": 6.60447843,
|
|
"T": "2017-11-11T22:50:00",
|
|
"BV": 0.2628436
|
|
},
|
|
{
|
|
"O": 0.03979683,
|
|
"H": 0.03979853,
|
|
"L": 0.03978231,
|
|
"C": 0.03979683,
|
|
"V": 1.99320598,
|
|
"T": "2017-11-11T22:51:00",
|
|
"BV": 0.0793165
|
|
},
|
|
{
|
|
"O": 0.03979683,
|
|
"H": 0.03979683,
|
|
"L": 0.03978231,
|
|
"C": 0.03978231,
|
|
"V": 22.11044766,
|
|
"T": "2017-11-11T22:52:00",
|
|
"BV": 0.87991679
|
|
},
|
|
{
|
|
"O": 0.03978231,
|
|
"H": 0.04,
|
|
"L": 0.03978231,
|
|
"C": 0.03979683,
|
|
"V": 126.21035635,
|
|
"T": "2017-11-11T22:53:00",
|
|
"BV": 5.04765858
|
|
},
|
|
{
|
|
"O": 0.03979683,
|
|
"H": 0.03995,
|
|
"L": 0.03979683,
|
|
"C": 0.03995,
|
|
"V": 1.36442619,
|
|
"T": "2017-11-11T22:54:00",
|
|
"BV": 0.05437668
|
|
},
|
|
{
|
|
"O": 0.03999,
|
|
"H": 0.03999,
|
|
"L": 0.03999,
|
|
"C": 0.03999,
|
|
"V": 1.95316502,
|
|
"T": "2017-11-11T22:55:00",
|
|
"BV": 0.07810704
|
|
},
|
|
{
|
|
"O": 0.03979683,
|
|
"H": 0.03988833,
|
|
"L": 0.03979683,
|
|
"C": 0.03988833,
|
|
"V": 0.07856883,
|
|
"T": "2017-11-11T22:56:00",
|
|
"BV": 0.00313156
|
|
},
|
|
{
|
|
"O": 0.03988833,
|
|
"H": 0.04,
|
|
"L": 0.03988833,
|
|
"C": 0.04,
|
|
"V": 20.42566769,
|
|
"T": "2017-11-11T22:57:00",
|
|
"BV": 0.81675408
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.03988833,
|
|
"C": 0.04,
|
|
"V": 9.31680559,
|
|
"T": "2017-11-11T22:58:00",
|
|
"BV": 0.37262581
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04003803,
|
|
"L": 0.04,
|
|
"C": 0.0400194,
|
|
"V": 2.10032721,
|
|
"T": "2017-11-11T22:59:00",
|
|
"BV": 0.08404918
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04006618,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 1.79502059,
|
|
"T": "2017-11-11T23:00:00",
|
|
"BV": 0.07183233
|
|
},
|
|
{
|
|
"O": 0.0400097,
|
|
"H": 0.0403509,
|
|
"L": 0.04,
|
|
"C": 0.04006618,
|
|
"V": 166.12146822,
|
|
"T": "2017-11-11T23:01:00",
|
|
"BV": 6.67163058
|
|
},
|
|
{
|
|
"O": 0.04017482,
|
|
"H": 0.04017482,
|
|
"L": 0.04,
|
|
"C": 0.04006618,
|
|
"V": 16.94247913,
|
|
"T": "2017-11-11T23:02:00",
|
|
"BV": 0.68015796
|
|
},
|
|
{
|
|
"O": 0.04007438,
|
|
"H": 0.04007438,
|
|
"L": 0.04007438,
|
|
"C": 0.04007438,
|
|
"V": 5.55442758,
|
|
"T": "2017-11-11T23:03:00",
|
|
"BV": 0.2225902
|
|
},
|
|
{
|
|
"O": 0.04008671,
|
|
"H": 0.04029245,
|
|
"L": 0.04007438,
|
|
"C": 0.04008671,
|
|
"V": 166.61755735,
|
|
"T": "2017-11-11T23:04:00",
|
|
"BV": 6.70979679
|
|
},
|
|
{
|
|
"O": 0.04019995,
|
|
"H": 0.04049213,
|
|
"L": 0.04008671,
|
|
"C": 0.04009671,
|
|
"V": 42.75774534,
|
|
"T": "2017-11-11T23:05:00",
|
|
"BV": 1.73058421
|
|
},
|
|
{
|
|
"O": 0.04044951,
|
|
"H": 0.04044955,
|
|
"L": 0.04008678,
|
|
"C": 0.04023995,
|
|
"V": 6.8350258,
|
|
"T": "2017-11-11T23:06:00",
|
|
"BV": 0.27544633
|
|
},
|
|
{
|
|
"O": 0.04023995,
|
|
"H": 0.0403001,
|
|
"L": 0.04023995,
|
|
"C": 0.04030001,
|
|
"V": 7.26384783,
|
|
"T": "2017-11-11T23:07:00",
|
|
"BV": 0.29268572
|
|
},
|
|
{
|
|
"O": 0.04030001,
|
|
"H": 0.0404,
|
|
"L": 0.04030001,
|
|
"C": 0.0404,
|
|
"V": 6.423988,
|
|
"T": "2017-11-11T23:08:00",
|
|
"BV": 0.25921817
|
|
},
|
|
{
|
|
"O": 0.0404,
|
|
"H": 0.0404,
|
|
"L": 0.04010002,
|
|
"C": 0.04010002,
|
|
"V": 8.04361096,
|
|
"T": "2017-11-11T23:09:00",
|
|
"BV": 0.32463287
|
|
},
|
|
{
|
|
"O": 0.04010001,
|
|
"H": 0.04010002,
|
|
"L": 0.04010001,
|
|
"C": 0.04010002,
|
|
"V": 0.29777249,
|
|
"T": "2017-11-11T23:10:00",
|
|
"BV": 0.01194067
|
|
},
|
|
{
|
|
"O": 0.04029996,
|
|
"H": 0.04030002,
|
|
"L": 0.04010004,
|
|
"C": 0.04010004,
|
|
"V": 7.66991633,
|
|
"T": "2017-11-11T23:11:00",
|
|
"BV": 0.30907965
|
|
},
|
|
{
|
|
"O": 0.04027987,
|
|
"H": 0.04030002,
|
|
"L": 0.04010004,
|
|
"C": 0.04010004,
|
|
"V": 12.57790556,
|
|
"T": "2017-11-11T23:12:00",
|
|
"BV": 0.50452074
|
|
},
|
|
{
|
|
"O": 0.04010004,
|
|
"H": 0.04010004,
|
|
"L": 0.0401,
|
|
"C": 0.04010004,
|
|
"V": 23.56005972,
|
|
"T": "2017-11-11T23:13:00",
|
|
"BV": 0.94475865
|
|
},
|
|
{
|
|
"O": 0.04010001,
|
|
"H": 0.04010001,
|
|
"L": 0.04010001,
|
|
"C": 0.04010001,
|
|
"V": 0.42927609,
|
|
"T": "2017-11-11T23:14:00",
|
|
"BV": 0.01721396
|
|
},
|
|
{
|
|
"O": 0.04010001,
|
|
"H": 0.04010002,
|
|
"L": 0.04010001,
|
|
"C": 0.04010002,
|
|
"V": 0.65466687,
|
|
"T": "2017-11-11T23:15:00",
|
|
"BV": 0.02625214
|
|
},
|
|
{
|
|
"O": 0.04010002,
|
|
"H": 0.04010002,
|
|
"L": 0.04010002,
|
|
"C": 0.04010002,
|
|
"V": 2.35316531,
|
|
"T": "2017-11-11T23:16:00",
|
|
"BV": 0.09436193
|
|
},
|
|
{
|
|
"O": 0.04010001,
|
|
"H": 0.04010001,
|
|
"L": 0.0401,
|
|
"C": 0.04010001,
|
|
"V": 4.7292485,
|
|
"T": "2017-11-11T23:17:00",
|
|
"BV": 0.18964275
|
|
},
|
|
{
|
|
"O": 0.04010001,
|
|
"H": 0.04010002,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 5.26038407,
|
|
"T": "2017-11-11T23:18:00",
|
|
"BV": 0.21080433
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 0.92918527,
|
|
"T": "2017-11-11T23:19:00",
|
|
"BV": 0.03716741
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 0.05516194,
|
|
"T": "2017-11-11T23:20:00",
|
|
"BV": 0.00220647
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04010002,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 11.19027803,
|
|
"T": "2017-11-11T23:21:00",
|
|
"BV": 0.44769215
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.03979683,
|
|
"C": 0.03979683,
|
|
"V": 21.18403835,
|
|
"T": "2017-11-11T23:22:00",
|
|
"BV": 0.84322248
|
|
},
|
|
{
|
|
"O": 0.04009999,
|
|
"H": 0.04010002,
|
|
"L": 0.0399,
|
|
"C": 0.0399,
|
|
"V": 3.99585881,
|
|
"T": "2017-11-11T23:23:00",
|
|
"BV": 0.15993983
|
|
},
|
|
{
|
|
"O": 0.03999976,
|
|
"H": 0.04010001,
|
|
"L": 0.03999976,
|
|
"C": 0.03999976,
|
|
"V": 0.89034273,
|
|
"T": "2017-11-11T23:24:00",
|
|
"BV": 0.03566615
|
|
},
|
|
{
|
|
"O": 0.03999976,
|
|
"H": 0.03999976,
|
|
"L": 0.03978231,
|
|
"C": 0.03978231,
|
|
"V": 42.1661307,
|
|
"T": "2017-11-11T23:25:00",
|
|
"BV": 1.67860838
|
|
},
|
|
{
|
|
"O": 0.03999976,
|
|
"H": 0.04007975,
|
|
"L": 0.03970137,
|
|
"C": 0.03977832,
|
|
"V": 56.57628432,
|
|
"T": "2017-11-11T23:26:00",
|
|
"BV": 2.24667411
|
|
},
|
|
{
|
|
"O": 0.04009995,
|
|
"H": 0.04009995,
|
|
"L": 0.0398001,
|
|
"C": 0.0399997,
|
|
"V": 0.34712662,
|
|
"T": "2017-11-11T23:27:00",
|
|
"BV": 0.01388075
|
|
},
|
|
{
|
|
"O": 0.04009994,
|
|
"H": 0.04009994,
|
|
"L": 0.04009994,
|
|
"C": 0.04009994,
|
|
"V": 0.02158558,
|
|
"T": "2017-11-11T23:28:00",
|
|
"BV": 0.00086558
|
|
},
|
|
{
|
|
"O": 0.0399997,
|
|
"H": 0.0399997,
|
|
"L": 0.0399997,
|
|
"C": 0.0399997,
|
|
"V": 0.34059295,
|
|
"T": "2017-11-11T23:29:00",
|
|
"BV": 0.0136236
|
|
},
|
|
{
|
|
"O": 0.03980647,
|
|
"H": 0.0398997,
|
|
"L": 0.0398,
|
|
"C": 0.0398997,
|
|
"V": 6.8580484,
|
|
"T": "2017-11-11T23:30:00",
|
|
"BV": 0.27300225
|
|
},
|
|
{
|
|
"O": 0.0398997,
|
|
"H": 0.0398997,
|
|
"L": 0.0398997,
|
|
"C": 0.0398997,
|
|
"V": 0.27784283,
|
|
"T": "2017-11-11T23:31:00",
|
|
"BV": 0.01108583
|
|
},
|
|
{
|
|
"O": 0.04002813,
|
|
"H": 0.04002813,
|
|
"L": 0.03992806,
|
|
"C": 0.03992806,
|
|
"V": 0.17703328,
|
|
"T": "2017-11-11T23:32:00",
|
|
"BV": 0.00708503
|
|
},
|
|
{
|
|
"O": 0.03992806,
|
|
"H": 0.03992806,
|
|
"L": 0.0398997,
|
|
"C": 0.0399,
|
|
"V": 0.6293571,
|
|
"T": "2017-11-11T23:33:00",
|
|
"BV": 0.02511559
|
|
},
|
|
{
|
|
"O": 0.03992806,
|
|
"H": 0.03992806,
|
|
"L": 0.0399,
|
|
"C": 0.0399,
|
|
"V": 4.85722007,
|
|
"T": "2017-11-11T23:34:00",
|
|
"BV": 0.19380655
|
|
},
|
|
{
|
|
"O": 0.0399,
|
|
"H": 0.0399,
|
|
"L": 0.03989971,
|
|
"C": 0.0399,
|
|
"V": 0.82829439,
|
|
"T": "2017-11-11T23:35:00",
|
|
"BV": 0.03304888
|
|
},
|
|
{
|
|
"O": 0.03989971,
|
|
"H": 0.0399,
|
|
"L": 0.03989971,
|
|
"C": 0.03989971,
|
|
"V": 3.78900516,
|
|
"T": "2017-11-11T23:36:00",
|
|
"BV": 0.15118018
|
|
},
|
|
{
|
|
"O": 0.0398997,
|
|
"H": 0.0398997,
|
|
"L": 0.0398997,
|
|
"C": 0.0398997,
|
|
"V": 0.1,
|
|
"T": "2017-11-11T23:37:00",
|
|
"BV": 0.00398997
|
|
},
|
|
{
|
|
"O": 0.03989983,
|
|
"H": 0.03989983,
|
|
"L": 0.0398997,
|
|
"C": 0.03989983,
|
|
"V": 0.36448078,
|
|
"T": "2017-11-11T23:38:00",
|
|
"BV": 0.01454266
|
|
},
|
|
{
|
|
"O": 0.03989978,
|
|
"H": 0.0399,
|
|
"L": 0.0398997,
|
|
"C": 0.0399,
|
|
"V": 0.64603354,
|
|
"T": "2017-11-11T23:39:00",
|
|
"BV": 0.02577662
|
|
},
|
|
{
|
|
"O": 0.0399,
|
|
"H": 0.0399,
|
|
"L": 0.0399,
|
|
"C": 0.0399,
|
|
"V": 0.49678345,
|
|
"T": "2017-11-11T23:40:00",
|
|
"BV": 0.01982164
|
|
},
|
|
{
|
|
"O": 0.0399,
|
|
"H": 0.0399,
|
|
"L": 0.0398997,
|
|
"C": 0.0398997,
|
|
"V": 12.20715573,
|
|
"T": "2017-11-11T23:41:00",
|
|
"BV": 0.48706199
|
|
},
|
|
{
|
|
"O": 0.0399,
|
|
"H": 0.0399,
|
|
"L": 0.0399,
|
|
"C": 0.0399,
|
|
"V": 29.02110592,
|
|
"T": "2017-11-11T23:42:00",
|
|
"BV": 1.15794205
|
|
},
|
|
{
|
|
"O": 0.0399,
|
|
"H": 0.0399,
|
|
"L": 0.0398997,
|
|
"C": 0.0399,
|
|
"V": 53.39201991,
|
|
"T": "2017-11-11T23:43:00",
|
|
"BV": 2.13034093
|
|
},
|
|
{
|
|
"O": 0.03999999,
|
|
"H": 0.03999999,
|
|
"L": 0.0398997,
|
|
"C": 0.0398997,
|
|
"V": 14.049506,
|
|
"T": "2017-11-11T23:44:00",
|
|
"BV": 0.56157257
|
|
},
|
|
{
|
|
"O": 0.0399,
|
|
"H": 0.0399,
|
|
"L": 0.0398997,
|
|
"C": 0.0399,
|
|
"V": 6.04314708,
|
|
"T": "2017-11-11T23:45:00",
|
|
"BV": 0.24111998
|
|
},
|
|
{
|
|
"O": 0.0399,
|
|
"H": 0.0399,
|
|
"L": 0.0398997,
|
|
"C": 0.0399,
|
|
"V": 7.1263815,
|
|
"T": "2017-11-11T23:46:00",
|
|
"BV": 0.2843409
|
|
},
|
|
{
|
|
"O": 0.0399,
|
|
"H": 0.0399,
|
|
"L": 0.0398997,
|
|
"C": 0.0399,
|
|
"V": 4.17250888,
|
|
"T": "2017-11-11T23:47:00",
|
|
"BV": 0.16648231
|
|
},
|
|
{
|
|
"O": 0.03990798,
|
|
"H": 0.03990798,
|
|
"L": 0.0399,
|
|
"C": 0.0399,
|
|
"V": 10.80237833,
|
|
"T": "2017-11-11T23:48:00",
|
|
"BV": 0.43101528
|
|
},
|
|
{
|
|
"O": 0.039901,
|
|
"H": 0.03999999,
|
|
"L": 0.039901,
|
|
"C": 0.03999999,
|
|
"V": 2.21111685,
|
|
"T": "2017-11-11T23:49:00",
|
|
"BV": 0.08822997
|
|
},
|
|
{
|
|
"O": 0.03999999,
|
|
"H": 0.04002813,
|
|
"L": 0.039901,
|
|
"C": 0.039901,
|
|
"V": 5.43533853,
|
|
"T": "2017-11-11T23:50:00",
|
|
"BV": 0.21741791
|
|
},
|
|
{
|
|
"O": 0.039901,
|
|
"H": 0.039901,
|
|
"L": 0.0399,
|
|
"C": 0.0399,
|
|
"V": 0.64119572,
|
|
"T": "2017-11-11T23:51:00",
|
|
"BV": 0.02558428
|
|
},
|
|
{
|
|
"O": 0.0399,
|
|
"H": 0.0399,
|
|
"L": 0.0399,
|
|
"C": 0.0399,
|
|
"V": 8.30600617,
|
|
"T": "2017-11-11T23:52:00",
|
|
"BV": 0.33140962
|
|
},
|
|
{
|
|
"O": 0.0398997,
|
|
"H": 0.0398997,
|
|
"L": 0.0398997,
|
|
"C": 0.0398997,
|
|
"V": 0.67757327,
|
|
"T": "2017-11-11T23:53:00",
|
|
"BV": 0.02703496
|
|
},
|
|
{
|
|
"O": 0.03989999,
|
|
"H": 0.0399,
|
|
"L": 0.03989999,
|
|
"C": 0.0399,
|
|
"V": 10.43067268,
|
|
"T": "2017-11-11T23:54:00",
|
|
"BV": 0.41618382
|
|
},
|
|
{
|
|
"O": 0.03989995,
|
|
"H": 0.0399,
|
|
"L": 0.0398997,
|
|
"C": 0.0398997,
|
|
"V": 16.47752772,
|
|
"T": "2017-11-11T23:55:00",
|
|
"BV": 0.6574489
|
|
},
|
|
{
|
|
"O": 0.0398997,
|
|
"H": 0.0399,
|
|
"L": 0.0398997,
|
|
"C": 0.0398997,
|
|
"V": 16.8801746,
|
|
"T": "2017-11-11T23:56:00",
|
|
"BV": 0.67351476
|
|
},
|
|
{
|
|
"O": 0.03989971,
|
|
"H": 0.0399,
|
|
"L": 0.0398997,
|
|
"C": 0.0399,
|
|
"V": 12.90898694,
|
|
"T": "2017-11-11T23:57:00",
|
|
"BV": 0.51506471
|
|
},
|
|
{
|
|
"O": 0.0399,
|
|
"H": 0.0399,
|
|
"L": 0.0398997,
|
|
"C": 0.0399,
|
|
"V": 2.48632974,
|
|
"T": "2017-11-11T23:58:00",
|
|
"BV": 0.09920438
|
|
},
|
|
{
|
|
"O": 0.0399,
|
|
"H": 0.0399,
|
|
"L": 0.0398997,
|
|
"C": 0.0399,
|
|
"V": 1.28573081,
|
|
"T": "2017-11-11T23:59:00",
|
|
"BV": 0.05130056
|
|
},
|
|
{
|
|
"O": 0.0398997,
|
|
"H": 0.0399,
|
|
"L": 0.0398997,
|
|
"C": 0.0399,
|
|
"V": 1.6887989,
|
|
"T": "2017-11-12T00:00:00",
|
|
"BV": 0.06738261
|
|
},
|
|
{
|
|
"O": 0.0399,
|
|
"H": 0.03990001,
|
|
"L": 0.0398997,
|
|
"C": 0.03990001,
|
|
"V": 5.48868463,
|
|
"T": "2017-11-12T00:01:00",
|
|
"BV": 0.21899692
|
|
},
|
|
{
|
|
"O": 0.04002808,
|
|
"H": 0.04002813,
|
|
"L": 0.03990001,
|
|
"C": 0.03990042,
|
|
"V": 2.26583288,
|
|
"T": "2017-11-12T00:02:00",
|
|
"BV": 0.09068647
|
|
},
|
|
{
|
|
"O": 0.03990053,
|
|
"H": 0.0401111,
|
|
"L": 0.03990053,
|
|
"C": 0.03996126,
|
|
"V": 9.74408124,
|
|
"T": "2017-11-12T00:03:00",
|
|
"BV": 0.38954143
|
|
},
|
|
{
|
|
"O": 0.03996127,
|
|
"H": 0.04,
|
|
"L": 0.03996126,
|
|
"C": 0.03996126,
|
|
"V": 2.78612746,
|
|
"T": "2017-11-12T00:04:00",
|
|
"BV": 0.11143402
|
|
},
|
|
{
|
|
"O": 0.04006136,
|
|
"H": 0.04010002,
|
|
"L": 0.03996525,
|
|
"C": 0.04010002,
|
|
"V": 8.16796352,
|
|
"T": "2017-11-12T00:05:00",
|
|
"BV": 0.32752425
|
|
},
|
|
{
|
|
"O": 0.04010002,
|
|
"H": 0.04010002,
|
|
"L": 0.04010002,
|
|
"C": 0.04010002,
|
|
"V": 16.35248599,
|
|
"T": "2017-11-12T00:06:00",
|
|
"BV": 0.655735
|
|
},
|
|
{
|
|
"O": 0.0401,
|
|
"H": 0.04010002,
|
|
"L": 0.0401,
|
|
"C": 0.04010002,
|
|
"V": 0.22891971,
|
|
"T": "2017-11-12T00:07:00",
|
|
"BV": 0.00917967
|
|
},
|
|
{
|
|
"O": 0.04010002,
|
|
"H": 0.0401303,
|
|
"L": 0.04010002,
|
|
"C": 0.0401303,
|
|
"V": 0.26563835,
|
|
"T": "2017-11-12T00:08:00",
|
|
"BV": 0.01065351
|
|
},
|
|
{
|
|
"O": 0.0401303,
|
|
"H": 0.04014952,
|
|
"L": 0.0401303,
|
|
"C": 0.04014952,
|
|
"V": 1.74881489,
|
|
"T": "2017-11-12T00:09:00",
|
|
"BV": 0.07021143
|
|
},
|
|
{
|
|
"O": 0.04014952,
|
|
"H": 0.04019988,
|
|
"L": 0.0401303,
|
|
"C": 0.04014952,
|
|
"V": 3.61093925,
|
|
"T": "2017-11-12T00:10:00",
|
|
"BV": 0.14503201
|
|
},
|
|
{
|
|
"O": 0.04014952,
|
|
"H": 0.0401518,
|
|
"L": 0.04014952,
|
|
"C": 0.04014952,
|
|
"V": 26.25583348,
|
|
"T": "2017-11-12T00:11:00",
|
|
"BV": 1.0541591
|
|
},
|
|
{
|
|
"O": 0.0401303,
|
|
"H": 0.0401518,
|
|
"L": 0.03996527,
|
|
"C": 0.03996527,
|
|
"V": 7.02586675,
|
|
"T": "2017-11-12T00:12:00",
|
|
"BV": 0.28159179
|
|
},
|
|
{
|
|
"O": 0.03996527,
|
|
"H": 0.03996527,
|
|
"L": 0.03996126,
|
|
"C": 0.03996526,
|
|
"V": 1.9694092,
|
|
"T": "2017-11-12T00:13:00",
|
|
"BV": 0.07870049
|
|
},
|
|
{
|
|
"O": 0.03996373,
|
|
"H": 0.03996526,
|
|
"L": 0.03990097,
|
|
"C": 0.0399182,
|
|
"V": 26.55993129,
|
|
"T": "2017-11-12T00:14:00",
|
|
"BV": 1.06130658
|
|
},
|
|
{
|
|
"O": 0.03990097,
|
|
"H": 0.0399182,
|
|
"L": 0.03990097,
|
|
"C": 0.0399182,
|
|
"V": 0.53477784,
|
|
"T": "2017-11-12T00:15:00",
|
|
"BV": 0.02133876
|
|
},
|
|
{
|
|
"O": 0.0399182,
|
|
"H": 0.0399182,
|
|
"L": 0.03990097,
|
|
"C": 0.03990097,
|
|
"V": 2.01892426,
|
|
"T": "2017-11-12T00:16:00",
|
|
"BV": 0.08055815
|
|
},
|
|
{
|
|
"O": 0.03990097,
|
|
"H": 0.03990335,
|
|
"L": 0.0399002,
|
|
"C": 0.0399002,
|
|
"V": 3.99336505,
|
|
"T": "2017-11-12T00:17:00",
|
|
"BV": 0.1593391
|
|
},
|
|
{
|
|
"O": 0.0399002,
|
|
"H": 0.0399002,
|
|
"L": 0.0398997,
|
|
"C": 0.03990001,
|
|
"V": 4.40110349,
|
|
"T": "2017-11-12T00:18:00",
|
|
"BV": 0.17560282
|
|
},
|
|
{
|
|
"O": 0.0398997,
|
|
"H": 0.03990001,
|
|
"L": 0.0398997,
|
|
"C": 0.03990001,
|
|
"V": 4.57847789,
|
|
"T": "2017-11-12T00:19:00",
|
|
"BV": 0.18268002
|
|
},
|
|
{
|
|
"O": 0.03990001,
|
|
"H": 0.03990001,
|
|
"L": 0.03989971,
|
|
"C": 0.03989989,
|
|
"V": 2.48164489,
|
|
"T": "2017-11-12T00:20:00",
|
|
"BV": 0.09901719
|
|
},
|
|
{
|
|
"O": 0.03989989,
|
|
"H": 0.03990001,
|
|
"L": 0.03989971,
|
|
"C": 0.03990001,
|
|
"V": 1.1495981,
|
|
"T": "2017-11-12T00:21:00",
|
|
"BV": 0.04586862
|
|
},
|
|
{
|
|
"O": 0.03990001,
|
|
"H": 0.03990001,
|
|
"L": 0.03989971,
|
|
"C": 0.03990001,
|
|
"V": 0.45626683,
|
|
"T": "2017-11-12T00:22:00",
|
|
"BV": 0.01820496
|
|
},
|
|
{
|
|
"O": 0.03990001,
|
|
"H": 0.0399182,
|
|
"L": 0.03990001,
|
|
"C": 0.0399182,
|
|
"V": 2.56239836,
|
|
"T": "2017-11-12T00:23:00",
|
|
"BV": 0.10226902
|
|
},
|
|
{
|
|
"O": 0.0399165,
|
|
"H": 0.0399165,
|
|
"L": 0.0399165,
|
|
"C": 0.0399165,
|
|
"V": 0.0694343,
|
|
"T": "2017-11-12T00:24:00",
|
|
"BV": 0.00277157
|
|
},
|
|
{
|
|
"O": 0.0399165,
|
|
"H": 0.0399165,
|
|
"L": 0.03989971,
|
|
"C": 0.03989971,
|
|
"V": 8.42413638,
|
|
"T": "2017-11-12T00:25:00",
|
|
"BV": 0.33612671
|
|
},
|
|
{
|
|
"O": 0.03989972,
|
|
"H": 0.03989972,
|
|
"L": 0.03989971,
|
|
"C": 0.03989972,
|
|
"V": 20.28986297,
|
|
"T": "2017-11-12T00:26:00",
|
|
"BV": 0.80955962
|
|
},
|
|
{
|
|
"O": 0.03989972,
|
|
"H": 0.03989972,
|
|
"L": 0.03989971,
|
|
"C": 0.03989972,
|
|
"V": 3.37766653,
|
|
"T": "2017-11-12T00:27:00",
|
|
"BV": 0.1347679
|
|
},
|
|
{
|
|
"O": 0.03989972,
|
|
"H": 0.03989972,
|
|
"L": 0.0398997,
|
|
"C": 0.0398997,
|
|
"V": 47.5906808,
|
|
"T": "2017-11-12T00:28:00",
|
|
"BV": 1.89885379
|
|
},
|
|
{
|
|
"O": 0.0398997,
|
|
"H": 0.03989971,
|
|
"L": 0.0398997,
|
|
"C": 0.03989971,
|
|
"V": 1.80379161,
|
|
"T": "2017-11-12T00:29:00",
|
|
"BV": 0.07197072
|
|
},
|
|
{
|
|
"O": 0.03989972,
|
|
"H": 0.03989972,
|
|
"L": 0.03971335,
|
|
"C": 0.03972526,
|
|
"V": 61.63606056,
|
|
"T": "2017-11-12T00:30:00",
|
|
"BV": 2.44839118
|
|
},
|
|
{
|
|
"O": 0.03981756,
|
|
"H": 0.03981756,
|
|
"L": 0.03972526,
|
|
"C": 0.03972526,
|
|
"V": 0.74453013,
|
|
"T": "2017-11-12T00:31:00",
|
|
"BV": 0.02959843
|
|
},
|
|
{
|
|
"O": 0.03981756,
|
|
"H": 0.03989972,
|
|
"L": 0.03981756,
|
|
"C": 0.03981756,
|
|
"V": 1.57486965,
|
|
"T": "2017-11-12T00:32:00",
|
|
"BV": 0.06272081
|
|
},
|
|
{
|
|
"O": 0.03981756,
|
|
"H": 0.03981756,
|
|
"L": 0.03963001,
|
|
"C": 0.03979998,
|
|
"V": 2.66827976,
|
|
"T": "2017-11-12T00:33:00",
|
|
"BV": 0.10606809
|
|
},
|
|
{
|
|
"O": 0.03979998,
|
|
"H": 0.03979998,
|
|
"L": 0.03979998,
|
|
"C": 0.03979998,
|
|
"V": 1.6839,
|
|
"T": "2017-11-12T00:34:00",
|
|
"BV": 0.06701918
|
|
},
|
|
{
|
|
"O": 0.03979998,
|
|
"H": 0.03981756,
|
|
"L": 0.03979998,
|
|
"C": 0.03979998,
|
|
"V": 2.37002218,
|
|
"T": "2017-11-12T00:35:00",
|
|
"BV": 0.09435521
|
|
},
|
|
{
|
|
"O": 0.03971802,
|
|
"H": 0.03981756,
|
|
"L": 0.03971802,
|
|
"C": 0.03981756,
|
|
"V": 6.4585935,
|
|
"T": "2017-11-12T00:36:00",
|
|
"BV": 0.25714637
|
|
},
|
|
{
|
|
"O": 0.03981756,
|
|
"H": 0.0398882,
|
|
"L": 0.03981756,
|
|
"C": 0.0398882,
|
|
"V": 3.59464548,
|
|
"T": "2017-11-12T00:37:00",
|
|
"BV": 0.14330279
|
|
},
|
|
{
|
|
"O": 0.0398882,
|
|
"H": 0.0398882,
|
|
"L": 0.0398882,
|
|
"C": 0.0398882,
|
|
"V": 0.38458642,
|
|
"T": "2017-11-12T00:38:00",
|
|
"BV": 0.01534045
|
|
},
|
|
{
|
|
"O": 0.03989801,
|
|
"H": 0.03989801,
|
|
"L": 0.03963386,
|
|
"C": 0.03963387,
|
|
"V": 43.22651457,
|
|
"T": "2017-11-12T00:39:00",
|
|
"BV": 1.71556241
|
|
},
|
|
{
|
|
"O": 0.03963387,
|
|
"H": 0.03989801,
|
|
"L": 0.03963387,
|
|
"C": 0.03979826,
|
|
"V": 6.83646439,
|
|
"T": "2017-11-12T00:40:00",
|
|
"BV": 0.27097698
|
|
},
|
|
{
|
|
"O": 0.03979826,
|
|
"H": 0.03979826,
|
|
"L": 0.03963387,
|
|
"C": 0.03963387,
|
|
"V": 82.12556658,
|
|
"T": "2017-11-12T00:41:00",
|
|
"BV": 3.25589837
|
|
},
|
|
{
|
|
"O": 0.03965001,
|
|
"H": 0.03979826,
|
|
"L": 0.03965001,
|
|
"C": 0.03979826,
|
|
"V": 29.03873249,
|
|
"T": "2017-11-12T00:42:00",
|
|
"BV": 1.15233615
|
|
},
|
|
{
|
|
"O": 0.03979826,
|
|
"H": 0.03979826,
|
|
"L": 0.039798,
|
|
"C": 0.03979826,
|
|
"V": 4.35776005,
|
|
"T": "2017-11-12T00:43:00",
|
|
"BV": 0.17343121
|
|
},
|
|
{
|
|
"O": 0.03979826,
|
|
"H": 0.03979826,
|
|
"L": 0.03979825,
|
|
"C": 0.03979825,
|
|
"V": 4.27305268,
|
|
"T": "2017-11-12T00:44:00",
|
|
"BV": 0.17006005
|
|
},
|
|
{
|
|
"O": 0.03979826,
|
|
"H": 0.03989801,
|
|
"L": 0.03979825,
|
|
"C": 0.03979826,
|
|
"V": 2.16718794,
|
|
"T": "2017-11-12T00:45:00",
|
|
"BV": 0.08628118
|
|
},
|
|
{
|
|
"O": 0.03979826,
|
|
"H": 0.03989801,
|
|
"L": 0.03979826,
|
|
"C": 0.039898,
|
|
"V": 0.92267726,
|
|
"T": "2017-11-12T00:46:00",
|
|
"BV": 0.03680966
|
|
},
|
|
{
|
|
"O": 0.03979826,
|
|
"H": 0.0398,
|
|
"L": 0.03979826,
|
|
"C": 0.0398,
|
|
"V": 0.60439266,
|
|
"T": "2017-11-12T00:47:00",
|
|
"BV": 0.02405386
|
|
},
|
|
{
|
|
"O": 0.0398,
|
|
"H": 0.0398,
|
|
"L": 0.03979826,
|
|
"C": 0.03979999,
|
|
"V": 1.19436173,
|
|
"T": "2017-11-12T00:48:00",
|
|
"BV": 0.04753455
|
|
},
|
|
{
|
|
"O": 0.03979999,
|
|
"H": 0.0398,
|
|
"L": 0.03979999,
|
|
"C": 0.03979999,
|
|
"V": 0.40201011,
|
|
"T": "2017-11-12T00:49:00",
|
|
"BV": 0.01599992
|
|
},
|
|
{
|
|
"O": 0.03979999,
|
|
"H": 0.03979999,
|
|
"L": 0.03979826,
|
|
"C": 0.03979826,
|
|
"V": 1.14292937,
|
|
"T": "2017-11-12T00:50:00",
|
|
"BV": 0.04548807
|
|
},
|
|
{
|
|
"O": 0.03979999,
|
|
"H": 0.03979999,
|
|
"L": 0.03979826,
|
|
"C": 0.03979999,
|
|
"V": 0.56757436,
|
|
"T": "2017-11-12T00:51:00",
|
|
"BV": 0.02258883
|
|
},
|
|
{
|
|
"O": 0.03979999,
|
|
"H": 0.03979999,
|
|
"L": 0.03979999,
|
|
"C": 0.03979999,
|
|
"V": 10.24265284,
|
|
"T": "2017-11-12T00:52:00",
|
|
"BV": 0.40765745
|
|
},
|
|
{
|
|
"O": 0.0398,
|
|
"H": 0.04000001,
|
|
"L": 0.0398,
|
|
"C": 0.0398,
|
|
"V": 10.56114316,
|
|
"T": "2017-11-12T00:53:00",
|
|
"BV": 0.4220883
|
|
},
|
|
{
|
|
"O": 0.0398,
|
|
"H": 0.0398,
|
|
"L": 0.03979826,
|
|
"C": 0.0397995,
|
|
"V": 9.45501674,
|
|
"T": "2017-11-12T00:54:00",
|
|
"BV": 0.37629648
|
|
},
|
|
{
|
|
"O": 0.03979826,
|
|
"H": 0.0398,
|
|
"L": 0.03979826,
|
|
"C": 0.0398,
|
|
"V": 0.52672606,
|
|
"T": "2017-11-12T00:55:00",
|
|
"BV": 0.02096326
|
|
},
|
|
{
|
|
"O": 0.0398,
|
|
"H": 0.0402,
|
|
"L": 0.0398,
|
|
"C": 0.0402,
|
|
"V": 49.41824755,
|
|
"T": "2017-11-12T00:56:00",
|
|
"BV": 1.97779284
|
|
},
|
|
{
|
|
"O": 0.04019931,
|
|
"H": 0.04019935,
|
|
"L": 0.04019931,
|
|
"C": 0.04019935,
|
|
"V": 0.24875621,
|
|
"T": "2017-11-12T00:57:00",
|
|
"BV": 0.00999983
|
|
},
|
|
{
|
|
"O": 0.04009715,
|
|
"H": 0.04009715,
|
|
"L": 0.03979826,
|
|
"C": 0.03979826,
|
|
"V": 1.80739705,
|
|
"T": "2017-11-12T00:58:00",
|
|
"BV": 0.07208134
|
|
},
|
|
{
|
|
"O": 0.04009715,
|
|
"H": 0.04019934,
|
|
"L": 0.03968061,
|
|
"C": 0.03968061,
|
|
"V": 40.85883985,
|
|
"T": "2017-11-12T00:59:00",
|
|
"BV": 1.63425865
|
|
},
|
|
{
|
|
"O": 0.0401993,
|
|
"H": 0.0401993,
|
|
"L": 0.04015,
|
|
"C": 0.04015,
|
|
"V": 2.80079546,
|
|
"T": "2017-11-12T01:00:00",
|
|
"BV": 0.11251529
|
|
},
|
|
{
|
|
"O": 0.0401483,
|
|
"H": 0.04015,
|
|
"L": 0.0397101,
|
|
"C": 0.04004793,
|
|
"V": 0.899066,
|
|
"T": "2017-11-12T01:01:00",
|
|
"BV": 0.03601126
|
|
},
|
|
{
|
|
"O": 0.03994781,
|
|
"H": 0.04004793,
|
|
"L": 0.03994781,
|
|
"C": 0.04004793,
|
|
"V": 1.90827899,
|
|
"T": "2017-11-12T01:04:00",
|
|
"BV": 0.07639311
|
|
},
|
|
{
|
|
"O": 0.04014822,
|
|
"H": 0.04019934,
|
|
"L": 0.04004793,
|
|
"C": 0.04019934,
|
|
"V": 29.8976953,
|
|
"T": "2017-11-12T01:05:00",
|
|
"BV": 1.20026064
|
|
},
|
|
{
|
|
"O": 0.04019934,
|
|
"H": 0.04025009,
|
|
"L": 0.04015193,
|
|
"C": 0.04024839,
|
|
"V": 2.40386344,
|
|
"T": "2017-11-12T01:06:00",
|
|
"BV": 0.09664905
|
|
},
|
|
{
|
|
"O": 0.04024839,
|
|
"H": 0.04038901,
|
|
"L": 0.04024839,
|
|
"C": 0.04024839,
|
|
"V": 8.32473013,
|
|
"T": "2017-11-12T01:07:00",
|
|
"BV": 0.33609222
|
|
},
|
|
{
|
|
"O": 0.04024839,
|
|
"H": 0.040249,
|
|
"L": 0.0402123,
|
|
"C": 0.040249,
|
|
"V": 3.29071874,
|
|
"T": "2017-11-12T01:08:00",
|
|
"BV": 0.13235138
|
|
},
|
|
{
|
|
"O": 0.04025983,
|
|
"H": 0.04050428,
|
|
"L": 0.0402,
|
|
"C": 0.04022,
|
|
"V": 202.99201068,
|
|
"T": "2017-11-12T01:09:00",
|
|
"BV": 8.21436826
|
|
},
|
|
{
|
|
"O": 0.04037362,
|
|
"H": 0.04050191,
|
|
"L": 0.0402,
|
|
"C": 0.0402,
|
|
"V": 3.50154994,
|
|
"T": "2017-11-12T01:10:00",
|
|
"BV": 0.14087566
|
|
},
|
|
{
|
|
"O": 0.04046095,
|
|
"H": 0.04046095,
|
|
"L": 0.0404003,
|
|
"C": 0.0404003,
|
|
"V": 0.35747749,
|
|
"T": "2017-11-12T01:11:00",
|
|
"BV": 0.01446236
|
|
},
|
|
{
|
|
"O": 0.04020005,
|
|
"H": 0.0404406,
|
|
"L": 0.04020005,
|
|
"C": 0.04020005,
|
|
"V": 11.36929602,
|
|
"T": "2017-11-12T01:12:00",
|
|
"BV": 0.4595091
|
|
},
|
|
{
|
|
"O": 0.04020005,
|
|
"H": 0.04020005,
|
|
"L": 0.04020005,
|
|
"C": 0.04020005,
|
|
"V": 0.55176516,
|
|
"T": "2017-11-12T01:13:00",
|
|
"BV": 0.02218096
|
|
},
|
|
{
|
|
"O": 0.0402,
|
|
"H": 0.0402,
|
|
"L": 0.04002,
|
|
"C": 0.04002,
|
|
"V": 3.15822423,
|
|
"T": "2017-11-12T01:14:00",
|
|
"BV": 0.12639867
|
|
},
|
|
{
|
|
"O": 0.04002,
|
|
"H": 0.04029876,
|
|
"L": 0.04002,
|
|
"C": 0.04029876,
|
|
"V": 1.72697538,
|
|
"T": "2017-11-12T01:15:00",
|
|
"BV": 0.06952085
|
|
},
|
|
{
|
|
"O": 0.04019801,
|
|
"H": 0.04019801,
|
|
"L": 0.04001,
|
|
"C": 0.04001,
|
|
"V": 8.83280238,
|
|
"T": "2017-11-12T01:17:00",
|
|
"BV": 0.35350031
|
|
},
|
|
{
|
|
"O": 0.04001,
|
|
"H": 0.04019795,
|
|
"L": 0.0399705,
|
|
"C": 0.04019795,
|
|
"V": 4.08414258,
|
|
"T": "2017-11-12T01:18:00",
|
|
"BV": 0.16366329
|
|
},
|
|
{
|
|
"O": 0.04009576,
|
|
"H": 0.04009576,
|
|
"L": 0.04009576,
|
|
"C": 0.04009576,
|
|
"V": 0.28617935,
|
|
"T": "2017-11-12T01:19:00",
|
|
"BV": 0.01147457
|
|
},
|
|
{
|
|
"O": 0.04001,
|
|
"H": 0.04009576,
|
|
"L": 0.04001,
|
|
"C": 0.04009576,
|
|
"V": 0.40973746,
|
|
"T": "2017-11-12T01:20:00",
|
|
"BV": 0.01639679
|
|
},
|
|
{
|
|
"O": 0.04009576,
|
|
"H": 0.04009746,
|
|
"L": 0.04009576,
|
|
"C": 0.04009746,
|
|
"V": 0.33298775,
|
|
"T": "2017-11-12T01:21:00",
|
|
"BV": 0.01335151
|
|
},
|
|
{
|
|
"O": 0.04009659,
|
|
"H": 0.04009699,
|
|
"L": 0.04001,
|
|
"C": 0.04001,
|
|
"V": 25.80000461,
|
|
"T": "2017-11-12T01:22:00",
|
|
"BV": 1.03389751
|
|
},
|
|
{
|
|
"O": 0.04009699,
|
|
"H": 0.040198,
|
|
"L": 0.0399705,
|
|
"C": 0.04009751,
|
|
"V": 26.12901713,
|
|
"T": "2017-11-12T01:23:00",
|
|
"BV": 1.04500373
|
|
},
|
|
{
|
|
"O": 0.04019781,
|
|
"H": 0.04019781,
|
|
"L": 0.04019781,
|
|
"C": 0.04019781,
|
|
"V": 0.01335594,
|
|
"T": "2017-11-12T01:24:00",
|
|
"BV": 0.00053687
|
|
},
|
|
{
|
|
"O": 0.0401,
|
|
"H": 0.04019772,
|
|
"L": 0.0401,
|
|
"C": 0.04019589,
|
|
"V": 4.01436787,
|
|
"T": "2017-11-12T01:25:00",
|
|
"BV": 0.16116144
|
|
},
|
|
{
|
|
"O": 0.0401,
|
|
"H": 0.04019586,
|
|
"L": 0.04009751,
|
|
"C": 0.04009751,
|
|
"V": 7.08816505,
|
|
"T": "2017-11-12T01:26:00",
|
|
"BV": 0.28431822
|
|
},
|
|
{
|
|
"O": 0.04009751,
|
|
"H": 0.04019499,
|
|
"L": 0.04007525,
|
|
"C": 0.04007525,
|
|
"V": 2.96665125,
|
|
"T": "2017-11-12T01:27:00",
|
|
"BV": 0.11895965
|
|
},
|
|
{
|
|
"O": 0.03999727,
|
|
"H": 0.03999727,
|
|
"L": 0.03999726,
|
|
"C": 0.03999727,
|
|
"V": 0.29034974,
|
|
"T": "2017-11-12T01:28:00",
|
|
"BV": 0.01161313
|
|
},
|
|
{
|
|
"O": 0.03999727,
|
|
"H": 0.04009746,
|
|
"L": 0.03999727,
|
|
"C": 0.04009746,
|
|
"V": 5.99434766,
|
|
"T": "2017-11-12T01:29:00",
|
|
"BV": 0.24035259
|
|
},
|
|
{
|
|
"O": 0.04009751,
|
|
"H": 0.04009751,
|
|
"L": 0.04009746,
|
|
"C": 0.04009746,
|
|
"V": 1.51818113,
|
|
"T": "2017-11-12T01:30:00",
|
|
"BV": 0.06087518
|
|
},
|
|
{
|
|
"O": 0.04009746,
|
|
"H": 0.04009746,
|
|
"L": 0.04009746,
|
|
"C": 0.04009746,
|
|
"V": 1.38582478,
|
|
"T": "2017-11-12T01:31:00",
|
|
"BV": 0.05556801
|
|
},
|
|
{
|
|
"O": 0.04009746,
|
|
"H": 0.04009746,
|
|
"L": 0.03999727,
|
|
"C": 0.03999727,
|
|
"V": 4.14030342,
|
|
"T": "2017-11-12T01:32:00",
|
|
"BV": 0.16567053
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.03999727,
|
|
"C": 0.03999727,
|
|
"V": 20.73567655,
|
|
"T": "2017-11-12T01:33:00",
|
|
"BV": 0.8294165
|
|
},
|
|
{
|
|
"O": 0.03999727,
|
|
"H": 0.03999727,
|
|
"L": 0.03999726,
|
|
"C": 0.03999727,
|
|
"V": 7.12461441,
|
|
"T": "2017-11-12T01:34:00",
|
|
"BV": 0.28496507
|
|
},
|
|
{
|
|
"O": 0.03999727,
|
|
"H": 0.04,
|
|
"L": 0.03999726,
|
|
"C": 0.04,
|
|
"V": 27.54191428,
|
|
"T": "2017-11-12T01:35:00",
|
|
"BV": 1.10166948
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 0.04540012,
|
|
"T": "2017-11-12T01:36:00",
|
|
"BV": 0.001816
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.03997051,
|
|
"C": 0.03997051,
|
|
"V": 1.47180302,
|
|
"T": "2017-11-12T01:37:00",
|
|
"BV": 0.05885715
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.0399705,
|
|
"C": 0.04,
|
|
"V": 55.25396629,
|
|
"T": "2017-11-12T01:38:00",
|
|
"BV": 2.20900111
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.0399705,
|
|
"C": 0.0399705,
|
|
"V": 1.08550191,
|
|
"T": "2017-11-12T01:39:00",
|
|
"BV": 0.04340003
|
|
},
|
|
{
|
|
"O": 0.0399705,
|
|
"H": 0.04,
|
|
"L": 0.0399705,
|
|
"C": 0.04,
|
|
"V": 0.55780624,
|
|
"T": "2017-11-12T01:40:00",
|
|
"BV": 0.02230464
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.0399705,
|
|
"C": 0.04,
|
|
"V": 6.44647497,
|
|
"T": "2017-11-12T01:41:00",
|
|
"BV": 0.25785734
|
|
},
|
|
{
|
|
"O": 0.0399705,
|
|
"H": 0.04,
|
|
"L": 0.0399705,
|
|
"C": 0.04,
|
|
"V": 2.75807015,
|
|
"T": "2017-11-12T01:42:00",
|
|
"BV": 0.11030065
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.0399705,
|
|
"C": 0.04,
|
|
"V": 1.97782817,
|
|
"T": "2017-11-12T01:43:00",
|
|
"BV": 0.07909724
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.0399705,
|
|
"C": 0.04,
|
|
"V": 2.28411626,
|
|
"T": "2017-11-12T01:44:00",
|
|
"BV": 0.09133515
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 1.7,
|
|
"T": "2017-11-12T01:45:00",
|
|
"BV": 0.068
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.0399705,
|
|
"C": 0.03997449,
|
|
"V": 1.76192551,
|
|
"T": "2017-11-12T01:46:00",
|
|
"BV": 0.07046025
|
|
},
|
|
{
|
|
"O": 0.03997449,
|
|
"H": 0.04,
|
|
"L": 0.0399705,
|
|
"C": 0.0399705,
|
|
"V": 31.41444074,
|
|
"T": "2017-11-12T01:47:00",
|
|
"BV": 1.25631232
|
|
},
|
|
{
|
|
"O": 0.04009746,
|
|
"H": 0.04029876,
|
|
"L": 0.03994901,
|
|
"C": 0.03994916,
|
|
"V": 10.31543223,
|
|
"T": "2017-11-12T01:48:00",
|
|
"BV": 0.41302344
|
|
},
|
|
{
|
|
"O": 0.03995,
|
|
"H": 0.04027853,
|
|
"L": 0.039949,
|
|
"C": 0.039949,
|
|
"V": 3.69960747,
|
|
"T": "2017-11-12T01:49:00",
|
|
"BV": 0.14791097
|
|
},
|
|
{
|
|
"O": 0.0399705,
|
|
"H": 0.0399705,
|
|
"L": 0.03984859,
|
|
"C": 0.03995901,
|
|
"V": 11.73331663,
|
|
"T": "2017-11-12T01:50:00",
|
|
"BV": 0.46856332
|
|
},
|
|
{
|
|
"O": 0.03995901,
|
|
"H": 0.03996877,
|
|
"L": 0.0398887,
|
|
"C": 0.03996877,
|
|
"V": 1.082541,
|
|
"T": "2017-11-12T01:51:00",
|
|
"BV": 0.04325958
|
|
},
|
|
{
|
|
"O": 0.03996877,
|
|
"H": 0.03996877,
|
|
"L": 0.03996877,
|
|
"C": 0.03996877,
|
|
"V": 0.02501953,
|
|
"T": "2017-11-12T01:52:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.03996878,
|
|
"H": 0.04029859,
|
|
"L": 0.03996878,
|
|
"C": 0.04029859,
|
|
"V": 1.04052856,
|
|
"T": "2017-11-12T01:53:00",
|
|
"BV": 0.04184296
|
|
},
|
|
{
|
|
"O": 0.03996881,
|
|
"H": 0.03996924,
|
|
"L": 0.03996881,
|
|
"C": 0.03996924,
|
|
"V": 10.64099499,
|
|
"T": "2017-11-12T01:54:00",
|
|
"BV": 0.42531064
|
|
},
|
|
{
|
|
"O": 0.03996951,
|
|
"H": 0.03996951,
|
|
"L": 0.03996951,
|
|
"C": 0.03996951,
|
|
"V": 0.27265199,
|
|
"T": "2017-11-12T01:55:00",
|
|
"BV": 0.01089776
|
|
},
|
|
{
|
|
"O": 0.04013423,
|
|
"H": 0.04029859,
|
|
"L": 0.04013423,
|
|
"C": 0.04029859,
|
|
"V": 0.90439933,
|
|
"T": "2017-11-12T01:56:00",
|
|
"BV": 0.03640998
|
|
},
|
|
{
|
|
"O": 0.04029859,
|
|
"H": 0.04029867,
|
|
"L": 0.04029859,
|
|
"C": 0.04029867,
|
|
"V": 1.66155958,
|
|
"T": "2017-11-12T01:57:00",
|
|
"BV": 0.06695858
|
|
},
|
|
{
|
|
"O": 0.04029867,
|
|
"H": 0.04029868,
|
|
"L": 0.04029859,
|
|
"C": 0.04029859,
|
|
"V": 5.51055425,
|
|
"T": "2017-11-12T01:58:00",
|
|
"BV": 0.22206755
|
|
},
|
|
{
|
|
"O": 0.04029859,
|
|
"H": 0.04029859,
|
|
"L": 0.04029859,
|
|
"C": 0.04029859,
|
|
"V": 13.62985051,
|
|
"T": "2017-11-12T01:59:00",
|
|
"BV": 0.54926367
|
|
},
|
|
{
|
|
"O": 0.04029859,
|
|
"H": 0.04029859,
|
|
"L": 0.04029859,
|
|
"C": 0.04029859,
|
|
"V": 5.06965614,
|
|
"T": "2017-11-12T02:00:00",
|
|
"BV": 0.20429984
|
|
},
|
|
{
|
|
"O": 0.04016484,
|
|
"H": 0.0402985,
|
|
"L": 0.04016484,
|
|
"C": 0.0402985,
|
|
"V": 0.34883332,
|
|
"T": "2017-11-12T02:01:00",
|
|
"BV": 0.01403174
|
|
},
|
|
{
|
|
"O": 0.04016484,
|
|
"H": 0.040298,
|
|
"L": 0.04016484,
|
|
"C": 0.04016484,
|
|
"V": 4.16112834,
|
|
"T": "2017-11-12T02:02:00",
|
|
"BV": 0.16755486
|
|
},
|
|
{
|
|
"O": 0.04016484,
|
|
"H": 0.04016484,
|
|
"L": 0.04003002,
|
|
"C": 0.04016484,
|
|
"V": 9.16208662,
|
|
"T": "2017-11-12T02:03:00",
|
|
"BV": 0.36751136
|
|
},
|
|
{
|
|
"O": 0.040298,
|
|
"H": 0.040298,
|
|
"L": 0.040298,
|
|
"C": 0.040298,
|
|
"V": 7.78118925,
|
|
"T": "2017-11-12T02:04:00",
|
|
"BV": 0.31356634
|
|
},
|
|
{
|
|
"O": 0.040298,
|
|
"H": 0.040298,
|
|
"L": 0.0402975,
|
|
"C": 0.0402975,
|
|
"V": 20.80311733,
|
|
"T": "2017-11-12T02:05:00",
|
|
"BV": 0.83831605
|
|
},
|
|
{
|
|
"O": 0.0402975,
|
|
"H": 0.04100292,
|
|
"L": 0.04022514,
|
|
"C": 0.04061935,
|
|
"V": 244.18290161,
|
|
"T": "2017-11-12T02:06:00",
|
|
"BV": 9.90188281
|
|
},
|
|
{
|
|
"O": 0.04057903,
|
|
"H": 0.04058929,
|
|
"L": 0.04020906,
|
|
"C": 0.04020906,
|
|
"V": 9.42108596,
|
|
"T": "2017-11-12T02:07:00",
|
|
"BV": 0.38197712
|
|
},
|
|
{
|
|
"O": 0.04020906,
|
|
"H": 0.04020906,
|
|
"L": 0.04020466,
|
|
"C": 0.04020466,
|
|
"V": 0.54233201,
|
|
"T": "2017-11-12T02:08:00",
|
|
"BV": 0.02180563
|
|
},
|
|
{
|
|
"O": 0.04020466,
|
|
"H": 0.04020466,
|
|
"L": 0.04020466,
|
|
"C": 0.04020466,
|
|
"V": 0.02,
|
|
"T": "2017-11-12T02:09:00",
|
|
"BV": 0.00080409
|
|
},
|
|
{
|
|
"O": 0.04020504,
|
|
"H": 0.04021308,
|
|
"L": 0.04020466,
|
|
"C": 0.04020466,
|
|
"V": 17.37791791,
|
|
"T": "2017-11-12T02:10:00",
|
|
"BV": 0.69881328
|
|
},
|
|
{
|
|
"O": 0.04021308,
|
|
"H": 0.04021308,
|
|
"L": 0.03980002,
|
|
"C": 0.03980002,
|
|
"V": 213.6248686,
|
|
"T": "2017-11-12T02:11:00",
|
|
"BV": 8.51056979
|
|
},
|
|
{
|
|
"O": 0.03980018,
|
|
"H": 0.04011255,
|
|
"L": 0.03980004,
|
|
"C": 0.03980405,
|
|
"V": 8.85340617,
|
|
"T": "2017-11-12T02:12:00",
|
|
"BV": 0.35243485
|
|
},
|
|
{
|
|
"O": 0.04011,
|
|
"H": 0.04011,
|
|
"L": 0.04011,
|
|
"C": 0.04011,
|
|
"V": 4.94335373,
|
|
"T": "2017-11-12T02:14:00",
|
|
"BV": 0.1982779
|
|
},
|
|
{
|
|
"O": 0.04011253,
|
|
"H": 0.04011401,
|
|
"L": 0.04011253,
|
|
"C": 0.04011401,
|
|
"V": 1.48437142,
|
|
"T": "2017-11-12T02:15:00",
|
|
"BV": 0.05954215
|
|
},
|
|
{
|
|
"O": 0.04011,
|
|
"H": 0.04011401,
|
|
"L": 0.03982414,
|
|
"C": 0.03982414,
|
|
"V": 13.69857917,
|
|
"T": "2017-11-12T02:16:00",
|
|
"BV": 0.54751597
|
|
},
|
|
{
|
|
"O": 0.03982813,
|
|
"H": 0.03985417,
|
|
"L": 0.03981416,
|
|
"C": 0.03981416,
|
|
"V": 4.77014611,
|
|
"T": "2017-11-12T02:17:00",
|
|
"BV": 0.19009139
|
|
},
|
|
{
|
|
"O": 0.03981416,
|
|
"H": 0.03989,
|
|
"L": 0.03981416,
|
|
"C": 0.03989,
|
|
"V": 0.59800967,
|
|
"T": "2017-11-12T02:18:00",
|
|
"BV": 0.02383168
|
|
},
|
|
{
|
|
"O": 0.03989001,
|
|
"H": 0.04021043,
|
|
"L": 0.03989001,
|
|
"C": 0.0399,
|
|
"V": 10.68802492,
|
|
"T": "2017-11-12T02:19:00",
|
|
"BV": 0.42868157
|
|
},
|
|
{
|
|
"O": 0.04020959,
|
|
"H": 0.04020959,
|
|
"L": 0.03989,
|
|
"C": 0.03989,
|
|
"V": 16.61155297,
|
|
"T": "2017-11-12T02:20:00",
|
|
"BV": 0.6632174
|
|
},
|
|
{
|
|
"O": 0.03989,
|
|
"H": 0.03990399,
|
|
"L": 0.03980405,
|
|
"C": 0.03980405,
|
|
"V": 26.64802302,
|
|
"T": "2017-11-12T02:21:00",
|
|
"BV": 1.0608904
|
|
},
|
|
{
|
|
"O": 0.0398045,
|
|
"H": 0.03990399,
|
|
"L": 0.03980405,
|
|
"C": 0.03990399,
|
|
"V": 5.2904502,
|
|
"T": "2017-11-12T02:22:00",
|
|
"BV": 0.21060277
|
|
},
|
|
{
|
|
"O": 0.03990398,
|
|
"H": 0.03990399,
|
|
"L": 0.03980001,
|
|
"C": 0.03980399,
|
|
"V": 3.60104542,
|
|
"T": "2017-11-12T02:23:00",
|
|
"BV": 0.14335776
|
|
},
|
|
{
|
|
"O": 0.03990398,
|
|
"H": 0.03990398,
|
|
"L": 0.03990398,
|
|
"C": 0.03990398,
|
|
"V": 0.4848,
|
|
"T": "2017-11-12T02:24:00",
|
|
"BV": 0.01934544
|
|
},
|
|
{
|
|
"O": 0.03980001,
|
|
"H": 0.03990228,
|
|
"L": 0.03980001,
|
|
"C": 0.03980001,
|
|
"V": 9.72592941,
|
|
"T": "2017-11-12T02:25:00",
|
|
"BV": 0.38709481
|
|
},
|
|
{
|
|
"O": 0.03980003,
|
|
"H": 0.0399,
|
|
"L": 0.03980003,
|
|
"C": 0.03980003,
|
|
"V": 2.28959884,
|
|
"T": "2017-11-12T02:26:00",
|
|
"BV": 0.09134295
|
|
},
|
|
{
|
|
"O": 0.03989999,
|
|
"H": 0.03990398,
|
|
"L": 0.03980003,
|
|
"C": 0.03980003,
|
|
"V": 5.4870221,
|
|
"T": "2017-11-12T02:27:00",
|
|
"BV": 0.21889737
|
|
},
|
|
{
|
|
"O": 0.03990398,
|
|
"H": 0.03990398,
|
|
"L": 0.0399,
|
|
"C": 0.03990398,
|
|
"V": 6.60588858,
|
|
"T": "2017-11-12T02:28:00",
|
|
"BV": 0.26359982
|
|
},
|
|
{
|
|
"O": 0.03980003,
|
|
"H": 0.03990399,
|
|
"L": 0.03980003,
|
|
"C": 0.03990398,
|
|
"V": 5.21951402,
|
|
"T": "2017-11-12T02:29:00",
|
|
"BV": 0.20821186
|
|
},
|
|
{
|
|
"O": 0.03990245,
|
|
"H": 0.03990245,
|
|
"L": 0.0399,
|
|
"C": 0.0399,
|
|
"V": 0.31383459,
|
|
"T": "2017-11-12T02:30:00",
|
|
"BV": 0.01252209
|
|
},
|
|
{
|
|
"O": 0.0399,
|
|
"H": 0.0399,
|
|
"L": 0.0399,
|
|
"C": 0.0399,
|
|
"V": 0.08280425,
|
|
"T": "2017-11-12T02:31:00",
|
|
"BV": 0.00330388
|
|
},
|
|
{
|
|
"O": 0.03990245,
|
|
"H": 0.03990245,
|
|
"L": 0.0399,
|
|
"C": 0.0399,
|
|
"V": 1.396987,
|
|
"T": "2017-11-12T02:32:00",
|
|
"BV": 0.05574314
|
|
},
|
|
{
|
|
"O": 0.0399,
|
|
"H": 0.03990244,
|
|
"L": 0.0399,
|
|
"C": 0.03990244,
|
|
"V": 1.47041473,
|
|
"T": "2017-11-12T02:33:00",
|
|
"BV": 0.05866957
|
|
},
|
|
{
|
|
"O": 0.03990244,
|
|
"H": 0.03990398,
|
|
"L": 0.03990243,
|
|
"C": 0.03990398,
|
|
"V": 2.19562168,
|
|
"T": "2017-11-12T02:34:00",
|
|
"BV": 0.08761067
|
|
},
|
|
{
|
|
"O": 0.03990398,
|
|
"H": 0.03990399,
|
|
"L": 0.03990339,
|
|
"C": 0.03990339,
|
|
"V": 8.54393676,
|
|
"T": "2017-11-12T02:35:00",
|
|
"BV": 0.3409371
|
|
},
|
|
{
|
|
"O": 0.03990245,
|
|
"H": 0.03990399,
|
|
"L": 0.03990245,
|
|
"C": 0.03990245,
|
|
"V": 7.9165043,
|
|
"T": "2017-11-12T02:36:00",
|
|
"BV": 0.31589119
|
|
},
|
|
{
|
|
"O": 0.03990246,
|
|
"H": 0.03990246,
|
|
"L": 0.03990245,
|
|
"C": 0.03990245,
|
|
"V": 17.20425147,
|
|
"T": "2017-11-12T02:37:00",
|
|
"BV": 0.68649179
|
|
},
|
|
{
|
|
"O": 0.03990245,
|
|
"H": 0.03990245,
|
|
"L": 0.03990245,
|
|
"C": 0.03990245,
|
|
"V": 12.06716333,
|
|
"T": "2017-11-12T02:38:00",
|
|
"BV": 0.48150932
|
|
},
|
|
{
|
|
"O": 0.03990245,
|
|
"H": 0.03994746,
|
|
"L": 0.03990245,
|
|
"C": 0.03994,
|
|
"V": 0.96551848,
|
|
"T": "2017-11-12T02:39:00",
|
|
"BV": 0.03852925
|
|
},
|
|
{
|
|
"O": 0.03994,
|
|
"H": 0.03994,
|
|
"L": 0.03993999,
|
|
"C": 0.03993999,
|
|
"V": 0.19479309,
|
|
"T": "2017-11-12T02:40:00",
|
|
"BV": 0.00778001
|
|
},
|
|
{
|
|
"O": 0.03990245,
|
|
"H": 0.03993998,
|
|
"L": 0.03990245,
|
|
"C": 0.03993998,
|
|
"V": 1.95859724,
|
|
"T": "2017-11-12T02:41:00",
|
|
"BV": 0.07819032
|
|
},
|
|
{
|
|
"O": 0.03993999,
|
|
"H": 0.03993999,
|
|
"L": 0.03993998,
|
|
"C": 0.03993999,
|
|
"V": 0.11266902,
|
|
"T": "2017-11-12T02:42:00",
|
|
"BV": 0.00449995
|
|
},
|
|
{
|
|
"O": 0.03993999,
|
|
"H": 0.03994,
|
|
"L": 0.03993999,
|
|
"C": 0.03994,
|
|
"V": 0.4753708,
|
|
"T": "2017-11-12T02:43:00",
|
|
"BV": 0.01898626
|
|
},
|
|
{
|
|
"O": 0.03994,
|
|
"H": 0.03994,
|
|
"L": 0.03994,
|
|
"C": 0.03994,
|
|
"V": 0.3478886,
|
|
"T": "2017-11-12T02:44:00",
|
|
"BV": 0.01389466
|
|
},
|
|
{
|
|
"O": 0.03994,
|
|
"H": 0.03994,
|
|
"L": 0.03990245,
|
|
"C": 0.03990246,
|
|
"V": 4.67683004,
|
|
"T": "2017-11-12T02:45:00",
|
|
"BV": 0.18677025
|
|
},
|
|
{
|
|
"O": 0.03994,
|
|
"H": 0.03994,
|
|
"L": 0.0399,
|
|
"C": 0.03990246,
|
|
"V": 60.92869776,
|
|
"T": "2017-11-12T02:46:00",
|
|
"BV": 2.43114479
|
|
},
|
|
{
|
|
"O": 0.03990246,
|
|
"H": 0.03990246,
|
|
"L": 0.03970001,
|
|
"C": 0.0397005,
|
|
"V": 195.81559229,
|
|
"T": "2017-11-12T02:47:00",
|
|
"BV": 7.77647245
|
|
},
|
|
{
|
|
"O": 0.0397005,
|
|
"H": 0.0397005,
|
|
"L": 0.0397005,
|
|
"C": 0.0397005,
|
|
"V": 0.19391384,
|
|
"T": "2017-11-12T02:48:00",
|
|
"BV": 0.00769847
|
|
},
|
|
{
|
|
"O": 0.0398,
|
|
"H": 0.04,
|
|
"L": 0.0398,
|
|
"C": 0.03998,
|
|
"V": 13.37626222,
|
|
"T": "2017-11-12T02:49:00",
|
|
"BV": 0.53267718
|
|
},
|
|
{
|
|
"O": 0.0398,
|
|
"H": 0.03998,
|
|
"L": 0.0398,
|
|
"C": 0.03998,
|
|
"V": 0.36795804,
|
|
"T": "2017-11-12T02:50:00",
|
|
"BV": 0.01464923
|
|
},
|
|
{
|
|
"O": 0.03998,
|
|
"H": 0.03998,
|
|
"L": 0.0398,
|
|
"C": 0.03997997,
|
|
"V": 11.62709538,
|
|
"T": "2017-11-12T02:51:00",
|
|
"BV": 0.46293842
|
|
},
|
|
{
|
|
"O": 0.03997997,
|
|
"H": 0.03997997,
|
|
"L": 0.039953,
|
|
"C": 0.039953,
|
|
"V": 5.69239435,
|
|
"T": "2017-11-12T02:52:00",
|
|
"BV": 0.22757336
|
|
},
|
|
{
|
|
"O": 0.03995292,
|
|
"H": 0.03995292,
|
|
"L": 0.0398,
|
|
"C": 0.03995281,
|
|
"V": 2.2455212,
|
|
"T": "2017-11-12T02:53:00",
|
|
"BV": 0.0896231
|
|
},
|
|
{
|
|
"O": 0.0398,
|
|
"H": 0.0398,
|
|
"L": 0.03979999,
|
|
"C": 0.0398,
|
|
"V": 4.72410042,
|
|
"T": "2017-11-12T02:54:00",
|
|
"BV": 0.18801915
|
|
},
|
|
{
|
|
"O": 0.0398,
|
|
"H": 0.039953,
|
|
"L": 0.0398,
|
|
"C": 0.03995299,
|
|
"V": 4.5215101,
|
|
"T": "2017-11-12T02:55:00",
|
|
"BV": 0.18063741
|
|
},
|
|
{
|
|
"O": 0.03995297,
|
|
"H": 0.03997292,
|
|
"L": 0.03995292,
|
|
"C": 0.03997292,
|
|
"V": 2.84671071,
|
|
"T": "2017-11-12T02:56:00",
|
|
"BV": 0.11376285
|
|
},
|
|
{
|
|
"O": 0.03997292,
|
|
"H": 0.03998,
|
|
"L": 0.03997292,
|
|
"C": 0.03997292,
|
|
"V": 0.58518186,
|
|
"T": "2017-11-12T02:57:00",
|
|
"BV": 0.02339155
|
|
},
|
|
{
|
|
"O": 0.039953,
|
|
"H": 0.03997292,
|
|
"L": 0.039953,
|
|
"C": 0.039953,
|
|
"V": 14.56023135,
|
|
"T": "2017-11-12T02:58:00",
|
|
"BV": 0.5817254
|
|
},
|
|
{
|
|
"O": 0.039953,
|
|
"H": 0.039953,
|
|
"L": 0.039953,
|
|
"C": 0.039953,
|
|
"V": 3.0,
|
|
"T": "2017-11-12T02:59:00",
|
|
"BV": 0.119859
|
|
},
|
|
{
|
|
"O": 0.03997292,
|
|
"H": 0.04007,
|
|
"L": 0.03995292,
|
|
"C": 0.039953,
|
|
"V": 6.78879556,
|
|
"T": "2017-11-12T03:00:00",
|
|
"BV": 0.27153817
|
|
},
|
|
{
|
|
"O": 0.03997291,
|
|
"H": 0.04011481,
|
|
"L": 0.03997291,
|
|
"C": 0.03997291,
|
|
"V": 6.74457637,
|
|
"T": "2017-11-12T03:01:00",
|
|
"BV": 0.26962304
|
|
},
|
|
{
|
|
"O": 0.03997291,
|
|
"H": 0.04011481,
|
|
"L": 0.03997291,
|
|
"C": 0.04011481,
|
|
"V": 1.38277054,
|
|
"T": "2017-11-12T03:02:00",
|
|
"BV": 0.05530899
|
|
},
|
|
{
|
|
"O": 0.04011481,
|
|
"H": 0.04011481,
|
|
"L": 0.04011254,
|
|
"C": 0.04011481,
|
|
"V": 1.23473555,
|
|
"T": "2017-11-12T03:03:00",
|
|
"BV": 0.04952918
|
|
},
|
|
{
|
|
"O": 0.04011255,
|
|
"H": 0.04011255,
|
|
"L": 0.03993094,
|
|
"C": 0.03993455,
|
|
"V": 3.39302907,
|
|
"T": "2017-11-12T03:04:00",
|
|
"BV": 0.13578238
|
|
},
|
|
{
|
|
"O": 0.03990541,
|
|
"H": 0.04011255,
|
|
"L": 0.03990541,
|
|
"C": 0.03997551,
|
|
"V": 2.48625288,
|
|
"T": "2017-11-12T03:05:00",
|
|
"BV": 0.09944273
|
|
},
|
|
{
|
|
"O": 0.03997557,
|
|
"H": 0.03997561,
|
|
"L": 0.03996549,
|
|
"C": 0.03996549,
|
|
"V": 9.35853163,
|
|
"T": "2017-11-12T03:06:00",
|
|
"BV": 0.3740677
|
|
},
|
|
{
|
|
"O": 0.03997628,
|
|
"H": 0.03998027,
|
|
"L": 0.03997628,
|
|
"C": 0.03998027,
|
|
"V": 0.37160198,
|
|
"T": "2017-11-12T03:07:00",
|
|
"BV": 0.0148557
|
|
},
|
|
{
|
|
"O": 0.03997628,
|
|
"H": 0.03998027,
|
|
"L": 0.03993946,
|
|
"C": 0.03998026,
|
|
"V": 4.71451317,
|
|
"T": "2017-11-12T03:08:00",
|
|
"BV": 0.18843846
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04011254,
|
|
"L": 0.04,
|
|
"C": 0.040107,
|
|
"V": 1.44210093,
|
|
"T": "2017-11-12T03:10:00",
|
|
"BV": 0.05773364
|
|
},
|
|
{
|
|
"O": 0.04009992,
|
|
"H": 0.0401,
|
|
"L": 0.04007991,
|
|
"C": 0.04007991,
|
|
"V": 0.26235003,
|
|
"T": "2017-11-12T03:11:00",
|
|
"BV": 0.01051996
|
|
},
|
|
{
|
|
"O": 0.0401,
|
|
"H": 0.0404,
|
|
"L": 0.0401,
|
|
"C": 0.0404,
|
|
"V": 4.97506234,
|
|
"T": "2017-11-12T03:12:00",
|
|
"BV": 0.19995414
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04007991,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 11.00727345,
|
|
"T": "2017-11-12T03:13:00",
|
|
"BV": 0.44033181
|
|
},
|
|
{
|
|
"O": 0.04000001,
|
|
"H": 0.04000001,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 8.26621554,
|
|
"T": "2017-11-12T03:14:00",
|
|
"BV": 0.33064866
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04000001,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 2.62507144,
|
|
"T": "2017-11-12T03:15:00",
|
|
"BV": 0.10500284
|
|
},
|
|
{
|
|
"O": 0.04000001,
|
|
"H": 0.04000001,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 6.01729834,
|
|
"T": "2017-11-12T03:16:00",
|
|
"BV": 0.24069198
|
|
},
|
|
{
|
|
"O": 0.04000001,
|
|
"H": 0.04000001,
|
|
"L": 0.04000001,
|
|
"C": 0.04000001,
|
|
"V": 20.78116742,
|
|
"T": "2017-11-12T03:17:00",
|
|
"BV": 0.83124688
|
|
},
|
|
{
|
|
"O": 0.04000001,
|
|
"H": 0.04000001,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 6.36704149,
|
|
"T": "2017-11-12T03:18:00",
|
|
"BV": 0.25468167
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 3.70695157,
|
|
"T": "2017-11-12T03:19:00",
|
|
"BV": 0.14827805
|
|
},
|
|
{
|
|
"O": 0.04000001,
|
|
"H": 0.04003,
|
|
"L": 0.04000001,
|
|
"C": 0.04003,
|
|
"V": 1.59747717,
|
|
"T": "2017-11-12T03:20:00",
|
|
"BV": 0.0639276
|
|
},
|
|
{
|
|
"O": 0.04008247,
|
|
"H": 0.04030879,
|
|
"L": 0.04004891,
|
|
"C": 0.04030879,
|
|
"V": 3.522928,
|
|
"T": "2017-11-12T03:21:00",
|
|
"BV": 0.1419696
|
|
},
|
|
{
|
|
"O": 0.04030849,
|
|
"H": 0.04030849,
|
|
"L": 0.04003,
|
|
"C": 0.04030617,
|
|
"V": 18.43711761,
|
|
"T": "2017-11-12T03:22:00",
|
|
"BV": 0.74308659
|
|
},
|
|
{
|
|
"O": 0.04029979,
|
|
"H": 0.04029999,
|
|
"L": 0.04003512,
|
|
"C": 0.04029991,
|
|
"V": 2.17553985,
|
|
"T": "2017-11-12T03:23:00",
|
|
"BV": 0.08758869
|
|
},
|
|
{
|
|
"O": 0.0403,
|
|
"H": 0.0403,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 27.08633086,
|
|
"T": "2017-11-12T03:24:00",
|
|
"BV": 1.08551752
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04029991,
|
|
"L": 0.04,
|
|
"C": 0.04029988,
|
|
"V": 15.9871842,
|
|
"T": "2017-11-12T03:25:00",
|
|
"BV": 0.64293931
|
|
},
|
|
{
|
|
"O": 0.04029978,
|
|
"H": 0.04029978,
|
|
"L": 0.04000811,
|
|
"C": 0.04029958,
|
|
"V": 2.79330723,
|
|
"T": "2017-11-12T03:26:00",
|
|
"BV": 0.11240797
|
|
},
|
|
{
|
|
"O": 0.0401,
|
|
"H": 0.0402995,
|
|
"L": 0.03987451,
|
|
"C": 0.04019697,
|
|
"V": 26.61090056,
|
|
"T": "2017-11-12T03:27:00",
|
|
"BV": 1.06417184
|
|
},
|
|
{
|
|
"O": 0.04019697,
|
|
"H": 0.04025512,
|
|
"L": 0.04019697,
|
|
"C": 0.04019697,
|
|
"V": 1.83918339,
|
|
"T": "2017-11-12T03:28:00",
|
|
"BV": 0.07393189
|
|
},
|
|
{
|
|
"O": 0.04019697,
|
|
"H": 0.04029951,
|
|
"L": 0.0401,
|
|
"C": 0.04029951,
|
|
"V": 7.14366421,
|
|
"T": "2017-11-12T03:29:00",
|
|
"BV": 0.28668479
|
|
},
|
|
{
|
|
"O": 0.04029951,
|
|
"H": 0.04029959,
|
|
"L": 0.04029951,
|
|
"C": 0.04029951,
|
|
"V": 24.97865358,
|
|
"T": "2017-11-12T03:30:00",
|
|
"BV": 1.00662748
|
|
},
|
|
{
|
|
"O": 0.04029959,
|
|
"H": 0.0403,
|
|
"L": 0.04029951,
|
|
"C": 0.04029951,
|
|
"V": 8.58415866,
|
|
"T": "2017-11-12T03:31:00",
|
|
"BV": 0.34593965
|
|
},
|
|
{
|
|
"O": 0.04029951,
|
|
"H": 0.04030014,
|
|
"L": 0.04029951,
|
|
"C": 0.04029951,
|
|
"V": 16.32399698,
|
|
"T": "2017-11-12T03:32:00",
|
|
"BV": 0.65784913
|
|
},
|
|
{
|
|
"O": 0.04030014,
|
|
"H": 0.0406,
|
|
"L": 0.04030014,
|
|
"C": 0.04035,
|
|
"V": 65.48098535,
|
|
"T": "2017-11-12T03:33:00",
|
|
"BV": 2.65521358
|
|
},
|
|
{
|
|
"O": 0.0404,
|
|
"H": 0.0404,
|
|
"L": 0.04035,
|
|
"C": 0.04035,
|
|
"V": 10.56781471,
|
|
"T": "2017-11-12T03:34:00",
|
|
"BV": 0.42641498
|
|
},
|
|
{
|
|
"O": 0.04035,
|
|
"H": 0.0404,
|
|
"L": 0.04035,
|
|
"C": 0.04035,
|
|
"V": 10.19671275,
|
|
"T": "2017-11-12T03:35:00",
|
|
"BV": 0.41144255
|
|
},
|
|
{
|
|
"O": 0.04035,
|
|
"H": 0.0404,
|
|
"L": 0.04029951,
|
|
"C": 0.04030014,
|
|
"V": 10.06254894,
|
|
"T": "2017-11-12T03:36:00",
|
|
"BV": 0.40606019
|
|
},
|
|
{
|
|
"O": 0.04029951,
|
|
"H": 0.040345,
|
|
"L": 0.04029951,
|
|
"C": 0.04029951,
|
|
"V": 32.95146258,
|
|
"T": "2017-11-12T03:37:00",
|
|
"BV": 1.32821004
|
|
},
|
|
{
|
|
"O": 0.04029951,
|
|
"H": 0.0404,
|
|
"L": 0.04010001,
|
|
"C": 0.04024816,
|
|
"V": 52.99233662,
|
|
"T": "2017-11-12T03:38:00",
|
|
"BV": 2.13517701
|
|
},
|
|
{
|
|
"O": 0.040299,
|
|
"H": 0.04049849,
|
|
"L": 0.04010025,
|
|
"C": 0.04024414,
|
|
"V": 20.92973369,
|
|
"T": "2017-11-12T03:39:00",
|
|
"BV": 0.84369737
|
|
},
|
|
{
|
|
"O": 0.04010001,
|
|
"H": 0.04043213,
|
|
"L": 0.0401,
|
|
"C": 0.0404298,
|
|
"V": 13.53982072,
|
|
"T": "2017-11-12T03:40:00",
|
|
"BV": 0.5452507
|
|
},
|
|
{
|
|
"O": 0.04042981,
|
|
"H": 0.04050193,
|
|
"L": 0.04035972,
|
|
"C": 0.04046087,
|
|
"V": 29.26495165,
|
|
"T": "2017-11-12T03:41:00",
|
|
"BV": 1.18420055
|
|
},
|
|
{
|
|
"O": 0.04043018,
|
|
"H": 0.04046087,
|
|
"L": 0.04043018,
|
|
"C": 0.04046087,
|
|
"V": 0.24715237,
|
|
"T": "2017-11-12T03:42:00",
|
|
"BV": 0.0099993
|
|
},
|
|
{
|
|
"O": 0.04030972,
|
|
"H": 0.04030972,
|
|
"L": 0.04030972,
|
|
"C": 0.04030972,
|
|
"V": 0.54565,
|
|
"T": "2017-11-12T03:43:00",
|
|
"BV": 0.02199499
|
|
},
|
|
{
|
|
"O": 0.0403097,
|
|
"H": 0.0403097,
|
|
"L": 0.03989,
|
|
"C": 0.03989,
|
|
"V": 160.03986432,
|
|
"T": "2017-11-12T03:44:00",
|
|
"BV": 6.39444139
|
|
},
|
|
{
|
|
"O": 0.03990256,
|
|
"H": 0.03992253,
|
|
"L": 0.03989,
|
|
"C": 0.0399,
|
|
"V": 28.41989526,
|
|
"T": "2017-11-12T03:45:00",
|
|
"BV": 1.13391124
|
|
},
|
|
{
|
|
"O": 0.0399,
|
|
"H": 0.03992083,
|
|
"L": 0.03989,
|
|
"C": 0.03992083,
|
|
"V": 2.93388861,
|
|
"T": "2017-11-12T03:46:00",
|
|
"BV": 0.11705101
|
|
},
|
|
{
|
|
"O": 0.03992083,
|
|
"H": 0.04030971,
|
|
"L": 0.03989001,
|
|
"C": 0.03989003,
|
|
"V": 7.99461293,
|
|
"T": "2017-11-12T03:47:00",
|
|
"BV": 0.31931781
|
|
},
|
|
{
|
|
"O": 0.03989013,
|
|
"H": 0.03989018,
|
|
"L": 0.03989013,
|
|
"C": 0.03989018,
|
|
"V": 1.33853131,
|
|
"T": "2017-11-12T03:48:00",
|
|
"BV": 0.05339419
|
|
},
|
|
{
|
|
"O": 0.04030952,
|
|
"H": 0.04059884,
|
|
"L": 0.03989017,
|
|
"C": 0.04019961,
|
|
"V": 61.99942481,
|
|
"T": "2017-11-12T03:49:00",
|
|
"BV": 2.50913331
|
|
},
|
|
{
|
|
"O": 0.04015968,
|
|
"H": 0.04059675,
|
|
"L": 0.03989074,
|
|
"C": 0.04015969,
|
|
"V": 44.83033465,
|
|
"T": "2017-11-12T03:50:00",
|
|
"BV": 1.81882985
|
|
},
|
|
{
|
|
"O": 0.04015969,
|
|
"H": 0.0405,
|
|
"L": 0.04015969,
|
|
"C": 0.04039872,
|
|
"V": 324.36423182,
|
|
"T": "2017-11-12T03:51:00",
|
|
"BV": 13.13106862
|
|
},
|
|
{
|
|
"O": 0.04039864,
|
|
"H": 0.04039864,
|
|
"L": 0.03990048,
|
|
"C": 0.04030966,
|
|
"V": 7.90030373,
|
|
"T": "2017-11-12T03:52:00",
|
|
"BV": 0.31678613
|
|
},
|
|
{
|
|
"O": 0.04030964,
|
|
"H": 0.04039854,
|
|
"L": 0.03990076,
|
|
"C": 0.0403,
|
|
"V": 11.31568406,
|
|
"T": "2017-11-12T03:53:00",
|
|
"BV": 0.45597062
|
|
},
|
|
{
|
|
"O": 0.0403,
|
|
"H": 0.0403,
|
|
"L": 0.0403,
|
|
"C": 0.0403,
|
|
"V": 20.5039186,
|
|
"T": "2017-11-12T03:54:00",
|
|
"BV": 0.8263079
|
|
},
|
|
{
|
|
"O": 0.0403,
|
|
"H": 0.0403,
|
|
"L": 0.04029828,
|
|
"C": 0.04029828,
|
|
"V": 27.49875768,
|
|
"T": "2017-11-12T03:55:00",
|
|
"BV": 1.10819985
|
|
},
|
|
{
|
|
"O": 0.04025,
|
|
"H": 0.04029828,
|
|
"L": 0.04025,
|
|
"C": 0.04029828,
|
|
"V": 11.74834277,
|
|
"T": "2017-11-12T03:56:00",
|
|
"BV": 0.47289372
|
|
},
|
|
{
|
|
"O": 0.04029828,
|
|
"H": 0.04029999,
|
|
"L": 0.04029828,
|
|
"C": 0.04029828,
|
|
"V": 0.90147532,
|
|
"T": "2017-11-12T03:57:00",
|
|
"BV": 0.03632837
|
|
},
|
|
{
|
|
"O": 0.04029998,
|
|
"H": 0.04029998,
|
|
"L": 0.04029828,
|
|
"C": 0.04029997,
|
|
"V": 2.00173346,
|
|
"T": "2017-11-12T03:58:00",
|
|
"BV": 0.08066817
|
|
},
|
|
{
|
|
"O": 0.04029828,
|
|
"H": 0.04029998,
|
|
"L": 0.04025,
|
|
"C": 0.04029998,
|
|
"V": 11.0467578,
|
|
"T": "2017-11-12T03:59:00",
|
|
"BV": 0.44515815
|
|
},
|
|
{
|
|
"O": 0.04029999,
|
|
"H": 0.0403,
|
|
"L": 0.04029998,
|
|
"C": 0.0403,
|
|
"V": 64.23023754,
|
|
"T": "2017-11-12T04:00:00",
|
|
"BV": 2.58847831
|
|
},
|
|
{
|
|
"O": 0.0403,
|
|
"H": 0.04030966,
|
|
"L": 0.0403,
|
|
"C": 0.04030404,
|
|
"V": 44.48547938,
|
|
"T": "2017-11-12T04:01:00",
|
|
"BV": 1.79277321
|
|
},
|
|
{
|
|
"O": 0.04030966,
|
|
"H": 0.0405,
|
|
"L": 0.04030966,
|
|
"C": 0.0405,
|
|
"V": 13.87013965,
|
|
"T": "2017-11-12T04:02:00",
|
|
"BV": 0.55973112
|
|
},
|
|
{
|
|
"O": 0.04049999,
|
|
"H": 0.04049999,
|
|
"L": 0.04030967,
|
|
"C": 0.04039872,
|
|
"V": 2.87001077,
|
|
"T": "2017-11-12T04:03:00",
|
|
"BV": 0.11605251
|
|
},
|
|
{
|
|
"O": 0.04039872,
|
|
"H": 0.04039872,
|
|
"L": 0.04039872,
|
|
"C": 0.04039872,
|
|
"V": 10.49779045,
|
|
"T": "2017-11-12T04:04:00",
|
|
"BV": 0.42409726
|
|
},
|
|
{
|
|
"O": 0.04039872,
|
|
"H": 0.04039872,
|
|
"L": 0.04030966,
|
|
"C": 0.04030966,
|
|
"V": 14.689034,
|
|
"T": "2017-11-12T04:05:00",
|
|
"BV": 0.59279594
|
|
},
|
|
{
|
|
"O": 0.04039899,
|
|
"H": 0.04039899,
|
|
"L": 0.0403,
|
|
"C": 0.0403,
|
|
"V": 37.02954612,
|
|
"T": "2017-11-12T04:06:00",
|
|
"BV": 1.49328477
|
|
},
|
|
{
|
|
"O": 0.04030001,
|
|
"H": 0.0403975,
|
|
"L": 0.04030001,
|
|
"C": 0.04030001,
|
|
"V": 8.26132391,
|
|
"T": "2017-11-12T04:07:00",
|
|
"BV": 0.33330784
|
|
},
|
|
{
|
|
"O": 0.04030001,
|
|
"H": 0.04039745,
|
|
"L": 0.0403,
|
|
"C": 0.04039745,
|
|
"V": 7.64593911,
|
|
"T": "2017-11-12T04:08:00",
|
|
"BV": 0.3082888
|
|
},
|
|
{
|
|
"O": 0.04030001,
|
|
"H": 0.04039745,
|
|
"L": 0.04030001,
|
|
"C": 0.04030001,
|
|
"V": 15.63634553,
|
|
"T": "2017-11-12T04:09:00",
|
|
"BV": 0.6308103
|
|
},
|
|
{
|
|
"O": 0.04030001,
|
|
"H": 0.04030001,
|
|
"L": 0.0403,
|
|
"C": 0.0403,
|
|
"V": 2.83968218,
|
|
"T": "2017-11-12T04:10:00",
|
|
"BV": 0.11443918
|
|
},
|
|
{
|
|
"O": 0.0403,
|
|
"H": 0.0403,
|
|
"L": 0.0403,
|
|
"C": 0.0403,
|
|
"V": 24.32915963,
|
|
"T": "2017-11-12T04:11:00",
|
|
"BV": 0.98046512
|
|
},
|
|
{
|
|
"O": 0.04034999,
|
|
"H": 0.04034999,
|
|
"L": 0.0403,
|
|
"C": 0.04034999,
|
|
"V": 13.2163727,
|
|
"T": "2017-11-12T04:12:00",
|
|
"BV": 0.53326915
|
|
},
|
|
{
|
|
"O": 0.04035,
|
|
"H": 0.04039742,
|
|
"L": 0.04035,
|
|
"C": 0.04039,
|
|
"V": 46.21912525,
|
|
"T": "2017-11-12T04:13:00",
|
|
"BV": 1.86508226
|
|
},
|
|
{
|
|
"O": 0.04039,
|
|
"H": 0.04039,
|
|
"L": 0.04034999,
|
|
"C": 0.04034999,
|
|
"V": 44.70033256,
|
|
"T": "2017-11-12T04:14:00",
|
|
"BV": 1.80463414
|
|
},
|
|
{
|
|
"O": 0.04035,
|
|
"H": 0.04035,
|
|
"L": 0.0403,
|
|
"C": 0.04034999,
|
|
"V": 10.72055683,
|
|
"T": "2017-11-12T04:15:00",
|
|
"BV": 0.43238268
|
|
},
|
|
{
|
|
"O": 0.04034999,
|
|
"H": 0.04034999,
|
|
"L": 0.0403,
|
|
"C": 0.0403,
|
|
"V": 3.94252178,
|
|
"T": "2017-11-12T04:16:00",
|
|
"BV": 0.15899576
|
|
},
|
|
{
|
|
"O": 0.04034999,
|
|
"H": 0.04039,
|
|
"L": 0.04034999,
|
|
"C": 0.04039,
|
|
"V": 6.06767667,
|
|
"T": "2017-11-12T04:17:00",
|
|
"BV": 0.24503785
|
|
},
|
|
{
|
|
"O": 0.04039,
|
|
"H": 0.04039,
|
|
"L": 0.04039,
|
|
"C": 0.04039,
|
|
"V": 16.07677511,
|
|
"T": "2017-11-12T04:18:00",
|
|
"BV": 0.6493409
|
|
},
|
|
{
|
|
"O": 0.04039745,
|
|
"H": 0.040399,
|
|
"L": 0.04039745,
|
|
"C": 0.040399,
|
|
"V": 12.11906593,
|
|
"T": "2017-11-12T04:19:00",
|
|
"BV": 0.4895797
|
|
},
|
|
{
|
|
"O": 0.040399,
|
|
"H": 0.0405,
|
|
"L": 0.04031512,
|
|
"C": 0.04039,
|
|
"V": 27.44484118,
|
|
"T": "2017-11-12T04:20:00",
|
|
"BV": 1.10765366
|
|
},
|
|
{
|
|
"O": 0.04039,
|
|
"H": 0.0405,
|
|
"L": 0.04032854,
|
|
"C": 0.04039875,
|
|
"V": 38.5324145,
|
|
"T": "2017-11-12T04:21:00",
|
|
"BV": 1.55660523
|
|
},
|
|
{
|
|
"O": 0.04040404,
|
|
"H": 0.0405,
|
|
"L": 0.04040404,
|
|
"C": 0.0405,
|
|
"V": 10.99508307,
|
|
"T": "2017-11-12T04:22:00",
|
|
"BV": 0.44527021
|
|
},
|
|
{
|
|
"O": 0.0405,
|
|
"H": 0.04055596,
|
|
"L": 0.0405,
|
|
"C": 0.04055596,
|
|
"V": 22.14710995,
|
|
"T": "2017-11-12T04:23:00",
|
|
"BV": 0.89699486
|
|
},
|
|
{
|
|
"O": 0.04055595,
|
|
"H": 0.04096339,
|
|
"L": 0.04053148,
|
|
"C": 0.04053148,
|
|
"V": 78.93954811,
|
|
"T": "2017-11-12T04:24:00",
|
|
"BV": 3.23070784
|
|
},
|
|
{
|
|
"O": 0.04096296,
|
|
"H": 0.04096296,
|
|
"L": 0.04050001,
|
|
"C": 0.04050001,
|
|
"V": 16.7370422,
|
|
"T": "2017-11-12T04:25:00",
|
|
"BV": 0.68421384
|
|
},
|
|
{
|
|
"O": 0.04050001,
|
|
"H": 0.04085924,
|
|
"L": 0.0405,
|
|
"C": 0.0405,
|
|
"V": 12.46018242,
|
|
"T": "2017-11-12T04:26:00",
|
|
"BV": 0.50496229
|
|
},
|
|
{
|
|
"O": 0.040494,
|
|
"H": 0.0405,
|
|
"L": 0.040494,
|
|
"C": 0.040494,
|
|
"V": 6.74848915,
|
|
"T": "2017-11-12T04:27:00",
|
|
"BV": 0.2733129
|
|
},
|
|
{
|
|
"O": 0.040494,
|
|
"H": 0.0405,
|
|
"L": 0.04040445,
|
|
"C": 0.040497,
|
|
"V": 7.08353472,
|
|
"T": "2017-11-12T04:28:00",
|
|
"BV": 0.28647865
|
|
},
|
|
{
|
|
"O": 0.040497,
|
|
"H": 0.0404983,
|
|
"L": 0.040497,
|
|
"C": 0.040497,
|
|
"V": 0.40443119,
|
|
"T": "2017-11-12T04:29:00",
|
|
"BV": 0.01637835
|
|
},
|
|
{
|
|
"O": 0.040497,
|
|
"H": 0.040497,
|
|
"L": 0.04044144,
|
|
"C": 0.04044144,
|
|
"V": 3.87986005,
|
|
"T": "2017-11-12T04:30:00",
|
|
"BV": 0.15707137
|
|
},
|
|
{
|
|
"O": 0.040497,
|
|
"H": 0.0405,
|
|
"L": 0.04031515,
|
|
"C": 0.0404983,
|
|
"V": 18.43783029,
|
|
"T": "2017-11-12T04:31:00",
|
|
"BV": 0.74479652
|
|
},
|
|
{
|
|
"O": 0.0404983,
|
|
"H": 0.04085,
|
|
"L": 0.04031519,
|
|
"C": 0.04032122,
|
|
"V": 9.71481636,
|
|
"T": "2017-11-12T04:32:00",
|
|
"BV": 0.39385346
|
|
},
|
|
{
|
|
"O": 0.04084946,
|
|
"H": 0.04084946,
|
|
"L": 0.04050003,
|
|
"C": 0.0406,
|
|
"V": 0.34699552,
|
|
"T": "2017-11-12T04:33:00",
|
|
"BV": 0.01409415
|
|
},
|
|
{
|
|
"O": 0.04084943,
|
|
"H": 0.04096292,
|
|
"L": 0.04050021,
|
|
"C": 0.04050021,
|
|
"V": 19.90055169,
|
|
"T": "2017-11-12T04:34:00",
|
|
"BV": 0.81278169
|
|
},
|
|
{
|
|
"O": 0.04052262,
|
|
"H": 0.04052262,
|
|
"L": 0.04050026,
|
|
"C": 0.0405005,
|
|
"V": 0.9249917,
|
|
"T": "2017-11-12T04:35:00",
|
|
"BV": 0.03746444
|
|
},
|
|
{
|
|
"O": 0.04055001,
|
|
"H": 0.04055001,
|
|
"L": 0.04055,
|
|
"C": 0.04055,
|
|
"V": 1.40978171,
|
|
"T": "2017-11-12T04:36:00",
|
|
"BV": 0.05716664
|
|
},
|
|
{
|
|
"O": 0.04055001,
|
|
"H": 0.04055001,
|
|
"L": 0.04050127,
|
|
"C": 0.04050179,
|
|
"V": 30.27179415,
|
|
"T": "2017-11-12T04:37:00",
|
|
"BV": 1.22636649
|
|
},
|
|
{
|
|
"O": 0.04050179,
|
|
"H": 0.04050181,
|
|
"L": 0.04035708,
|
|
"C": 0.04050179,
|
|
"V": 27.67918707,
|
|
"T": "2017-11-12T04:38:00",
|
|
"BV": 1.12098659
|
|
},
|
|
{
|
|
"O": 0.04050133,
|
|
"H": 0.04050179,
|
|
"L": 0.04050133,
|
|
"C": 0.04050179,
|
|
"V": 23.58408655,
|
|
"T": "2017-11-12T04:39:00",
|
|
"BV": 0.95518961
|
|
},
|
|
{
|
|
"O": 0.04050134,
|
|
"H": 0.04050161,
|
|
"L": 0.04050133,
|
|
"C": 0.04050133,
|
|
"V": 3.00280584,
|
|
"T": "2017-11-12T04:40:00",
|
|
"BV": 0.12161784
|
|
},
|
|
{
|
|
"O": 0.04050161,
|
|
"H": 0.0406,
|
|
"L": 0.04038419,
|
|
"C": 0.04055996,
|
|
"V": 0.32505911,
|
|
"T": "2017-11-12T04:41:00",
|
|
"BV": 0.01317925
|
|
},
|
|
{
|
|
"O": 0.04055996,
|
|
"H": 0.04055996,
|
|
"L": 0.04055996,
|
|
"C": 0.04055996,
|
|
"V": 0.01858834,
|
|
"T": "2017-11-12T04:42:00",
|
|
"BV": 0.00075394
|
|
},
|
|
{
|
|
"O": 0.04050135,
|
|
"H": 0.04050135,
|
|
"L": 0.04050135,
|
|
"C": 0.04050135,
|
|
"V": 8.22899771,
|
|
"T": "2017-11-12T04:43:00",
|
|
"BV": 0.33328548
|
|
},
|
|
{
|
|
"O": 0.04050135,
|
|
"H": 0.04054825,
|
|
"L": 0.04038419,
|
|
"C": 0.04054825,
|
|
"V": 12.41485332,
|
|
"T": "2017-11-12T04:44:00",
|
|
"BV": 0.50197109
|
|
},
|
|
{
|
|
"O": 0.04054825,
|
|
"H": 0.0406,
|
|
"L": 0.04039225,
|
|
"C": 0.04039225,
|
|
"V": 17.35674526,
|
|
"T": "2017-11-12T04:45:00",
|
|
"BV": 0.7045619
|
|
},
|
|
{
|
|
"O": 0.04039628,
|
|
"H": 0.04054655,
|
|
"L": 0.04039628,
|
|
"C": 0.04054655,
|
|
"V": 9.95048548,
|
|
"T": "2017-11-12T04:46:00",
|
|
"BV": 0.40345128
|
|
},
|
|
{
|
|
"O": 0.04041648,
|
|
"H": 0.04041648,
|
|
"L": 0.04040436,
|
|
"C": 0.04041244,
|
|
"V": 1.55216207,
|
|
"T": "2017-11-12T04:47:00",
|
|
"BV": 0.06272602
|
|
},
|
|
{
|
|
"O": 0.04054655,
|
|
"H": 0.0406,
|
|
"L": 0.04040436,
|
|
"C": 0.04040436,
|
|
"V": 0.79982082,
|
|
"T": "2017-11-12T04:48:00",
|
|
"BV": 0.03242283
|
|
},
|
|
{
|
|
"O": 0.04055939,
|
|
"H": 0.0407168,
|
|
"L": 0.0404985,
|
|
"C": 0.04065487,
|
|
"V": 27.13265588,
|
|
"T": "2017-11-12T04:49:00",
|
|
"BV": 1.10171826
|
|
},
|
|
{
|
|
"O": 0.04069644,
|
|
"H": 0.04070645,
|
|
"L": 0.04064643,
|
|
"C": 0.04065486,
|
|
"V": 11.08227982,
|
|
"T": "2017-11-12T04:50:00",
|
|
"BV": 0.45079492
|
|
},
|
|
{
|
|
"O": 0.04070645,
|
|
"H": 0.0407719,
|
|
"L": 0.04065488,
|
|
"C": 0.04066997,
|
|
"V": 2.51277508,
|
|
"T": "2017-11-12T04:51:00",
|
|
"BV": 0.10216132
|
|
},
|
|
{
|
|
"O": 0.04065489,
|
|
"H": 0.04079999,
|
|
"L": 0.04065489,
|
|
"C": 0.04079999,
|
|
"V": 3.47428356,
|
|
"T": "2017-11-12T04:52:00",
|
|
"BV": 0.14156857
|
|
},
|
|
{
|
|
"O": 0.0408,
|
|
"H": 0.041,
|
|
"L": 0.0408,
|
|
"C": 0.04080816,
|
|
"V": 11.35177811,
|
|
"T": "2017-11-12T04:53:00",
|
|
"BV": 0.46424083
|
|
},
|
|
{
|
|
"O": 0.04080816,
|
|
"H": 0.0411,
|
|
"L": 0.04080001,
|
|
"C": 0.04080819,
|
|
"V": 15.69951568,
|
|
"T": "2017-11-12T04:54:00",
|
|
"BV": 0.64322932
|
|
},
|
|
{
|
|
"O": 0.04080819,
|
|
"H": 0.0411,
|
|
"L": 0.04080819,
|
|
"C": 0.0411,
|
|
"V": 17.58798561,
|
|
"T": "2017-11-12T04:55:00",
|
|
"BV": 0.72265738
|
|
},
|
|
{
|
|
"O": 0.04099725,
|
|
"H": 0.04099725,
|
|
"L": 0.04080408,
|
|
"C": 0.04099555,
|
|
"V": 1.56019177,
|
|
"T": "2017-11-12T04:56:00",
|
|
"BV": 0.0637569
|
|
},
|
|
{
|
|
"O": 0.04099725,
|
|
"H": 0.04109,
|
|
"L": 0.04081,
|
|
"C": 0.04109,
|
|
"V": 2.07359566,
|
|
"T": "2017-11-12T04:57:00",
|
|
"BV": 0.08500398
|
|
},
|
|
{
|
|
"O": 0.0411,
|
|
"H": 0.041105,
|
|
"L": 0.04082001,
|
|
"C": 0.04109,
|
|
"V": 13.00578665,
|
|
"T": "2017-11-12T04:58:00",
|
|
"BV": 0.53449288
|
|
},
|
|
{
|
|
"O": 0.04109,
|
|
"H": 0.04116166,
|
|
"L": 0.04109,
|
|
"C": 0.04109,
|
|
"V": 72.88586522,
|
|
"T": "2017-11-12T04:59:00",
|
|
"BV": 2.99847385
|
|
},
|
|
{
|
|
"O": 0.04109,
|
|
"H": 0.0411598,
|
|
"L": 0.04109,
|
|
"C": 0.0411598,
|
|
"V": 10.74691502,
|
|
"T": "2017-11-12T05:00:00",
|
|
"BV": 0.44169813
|
|
},
|
|
{
|
|
"O": 0.0411598,
|
|
"H": 0.04129,
|
|
"L": 0.0411598,
|
|
"C": 0.04129,
|
|
"V": 16.39240366,
|
|
"T": "2017-11-12T05:01:00",
|
|
"BV": 0.67509377
|
|
},
|
|
{
|
|
"O": 0.04116667,
|
|
"H": 0.04129999,
|
|
"L": 0.04116161,
|
|
"C": 0.04129999,
|
|
"V": 8.05568575,
|
|
"T": "2017-11-12T05:02:00",
|
|
"BV": 0.33256057
|
|
},
|
|
{
|
|
"O": 0.04129944,
|
|
"H": 0.0415,
|
|
"L": 0.04129944,
|
|
"C": 0.04149995,
|
|
"V": 29.61637614,
|
|
"T": "2017-11-12T05:03:00",
|
|
"BV": 1.22844447
|
|
},
|
|
{
|
|
"O": 0.04149995,
|
|
"H": 0.04152,
|
|
"L": 0.04139625,
|
|
"C": 0.04139625,
|
|
"V": 6.89970929,
|
|
"T": "2017-11-12T05:04:00",
|
|
"BV": 0.2862276
|
|
},
|
|
{
|
|
"O": 0.04139625,
|
|
"H": 0.04155,
|
|
"L": 0.04139625,
|
|
"C": 0.04155,
|
|
"V": 13.21828973,
|
|
"T": "2017-11-12T05:05:00",
|
|
"BV": 0.54852958
|
|
},
|
|
{
|
|
"O": 0.04140628,
|
|
"H": 0.04179994,
|
|
"L": 0.04140628,
|
|
"C": 0.04179994,
|
|
"V": 17.40435594,
|
|
"T": "2017-11-12T05:06:00",
|
|
"BV": 0.72604282
|
|
},
|
|
{
|
|
"O": 0.04172396,
|
|
"H": 0.041777,
|
|
"L": 0.04155837,
|
|
"C": 0.04167256,
|
|
"V": 18.6458385,
|
|
"T": "2017-11-12T05:07:00",
|
|
"BV": 0.77862064
|
|
},
|
|
{
|
|
"O": 0.0417,
|
|
"H": 0.0417,
|
|
"L": 0.04155837,
|
|
"C": 0.04159575,
|
|
"V": 3.68438458,
|
|
"T": "2017-11-12T05:08:00",
|
|
"BV": 0.15313878
|
|
},
|
|
{
|
|
"O": 0.04155838,
|
|
"H": 0.04159405,
|
|
"L": 0.04155837,
|
|
"C": 0.04155838,
|
|
"V": 55.7286602,
|
|
"T": "2017-11-12T05:09:00",
|
|
"BV": 2.31607794
|
|
},
|
|
{
|
|
"O": 0.04155837,
|
|
"H": 0.04155838,
|
|
"L": 0.04155837,
|
|
"C": 0.04155837,
|
|
"V": 11.00865989,
|
|
"T": "2017-11-12T05:10:00",
|
|
"BV": 0.4575019
|
|
},
|
|
{
|
|
"O": 0.04155838,
|
|
"H": 0.04155838,
|
|
"L": 0.0414515,
|
|
"C": 0.04146403,
|
|
"V": 19.42760406,
|
|
"T": "2017-11-12T05:11:00",
|
|
"BV": 0.80611131
|
|
},
|
|
{
|
|
"O": 0.04155668,
|
|
"H": 0.04155838,
|
|
"L": 0.04146403,
|
|
"C": 0.04146403,
|
|
"V": 14.73619109,
|
|
"T": "2017-11-12T05:12:00",
|
|
"BV": 0.61161101
|
|
},
|
|
{
|
|
"O": 0.04155555,
|
|
"H": 0.04155838,
|
|
"L": 0.04146403,
|
|
"C": 0.04146403,
|
|
"V": 1.94322975,
|
|
"T": "2017-11-12T05:13:00",
|
|
"BV": 0.08070514
|
|
},
|
|
{
|
|
"O": 0.0415583,
|
|
"H": 0.0415583,
|
|
"L": 0.0414641,
|
|
"C": 0.04155555,
|
|
"V": 22.84866462,
|
|
"T": "2017-11-12T05:14:00",
|
|
"BV": 0.94948311
|
|
},
|
|
{
|
|
"O": 0.04155555,
|
|
"H": 0.04155838,
|
|
"L": 0.04155555,
|
|
"C": 0.04155838,
|
|
"V": 73.19716811,
|
|
"T": "2017-11-12T05:15:00",
|
|
"BV": 3.04195293
|
|
},
|
|
{
|
|
"O": 0.04155555,
|
|
"H": 0.04159575,
|
|
"L": 0.04155555,
|
|
"C": 0.04159575,
|
|
"V": 22.82089398,
|
|
"T": "2017-11-12T05:16:00",
|
|
"BV": 0.94859835
|
|
},
|
|
{
|
|
"O": 0.04155972,
|
|
"H": 0.04179995,
|
|
"L": 0.04155555,
|
|
"C": 0.04169545,
|
|
"V": 40.08668378,
|
|
"T": "2017-11-12T05:17:00",
|
|
"BV": 1.67473684
|
|
},
|
|
{
|
|
"O": 0.04179995,
|
|
"H": 0.04179995,
|
|
"L": 0.04159121,
|
|
"C": 0.04179995,
|
|
"V": 40.38410088,
|
|
"T": "2017-11-12T05:18:00",
|
|
"BV": 1.68688035
|
|
},
|
|
{
|
|
"O": 0.04179995,
|
|
"H": 0.04192804,
|
|
"L": 0.04166914,
|
|
"C": 0.04192804,
|
|
"V": 121.84355971,
|
|
"T": "2017-11-12T05:19:00",
|
|
"BV": 5.09793466
|
|
},
|
|
{
|
|
"O": 0.04193332,
|
|
"H": 0.04200407,
|
|
"L": 0.04179995,
|
|
"C": 0.04180419,
|
|
"V": 99.48252214,
|
|
"T": "2017-11-12T05:20:00",
|
|
"BV": 4.16862583
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.0421,
|
|
"L": 0.042,
|
|
"C": 0.0421,
|
|
"V": 17.1426153,
|
|
"T": "2017-11-12T05:21:00",
|
|
"BV": 0.72025541
|
|
},
|
|
{
|
|
"O": 0.0420087,
|
|
"H": 0.0422779,
|
|
"L": 0.04200451,
|
|
"C": 0.04223263,
|
|
"V": 73.40959627,
|
|
"T": "2017-11-12T05:22:00",
|
|
"BV": 3.09588632
|
|
},
|
|
{
|
|
"O": 0.04223263,
|
|
"H": 0.04241108,
|
|
"L": 0.04223263,
|
|
"C": 0.04223263,
|
|
"V": 24.67167755,
|
|
"T": "2017-11-12T05:23:00",
|
|
"BV": 1.04354945
|
|
},
|
|
{
|
|
"O": 0.04223263,
|
|
"H": 0.04241108,
|
|
"L": 0.04223263,
|
|
"C": 0.04230505,
|
|
"V": 3.01860979,
|
|
"T": "2017-11-12T05:24:00",
|
|
"BV": 0.12777743
|
|
},
|
|
{
|
|
"O": 0.04230505,
|
|
"H": 0.04249568,
|
|
"L": 0.04230505,
|
|
"C": 0.04249568,
|
|
"V": 27.46154016,
|
|
"T": "2017-11-12T05:25:00",
|
|
"BV": 1.16635445
|
|
},
|
|
{
|
|
"O": 0.0425,
|
|
"H": 0.0428,
|
|
"L": 0.04249568,
|
|
"C": 0.04270408,
|
|
"V": 123.69714611,
|
|
"T": "2017-11-12T05:26:00",
|
|
"BV": 5.27822193
|
|
},
|
|
{
|
|
"O": 0.04249569,
|
|
"H": 0.04249569,
|
|
"L": 0.04249569,
|
|
"C": 0.04249569,
|
|
"V": 2.9408832,
|
|
"T": "2017-11-12T05:27:00",
|
|
"BV": 0.12497484
|
|
},
|
|
{
|
|
"O": 0.04249569,
|
|
"H": 0.04251692,
|
|
"L": 0.04230506,
|
|
"C": 0.04237902,
|
|
"V": 36.23960558,
|
|
"T": "2017-11-12T05:28:00",
|
|
"BV": 1.53489045
|
|
},
|
|
{
|
|
"O": 0.04231001,
|
|
"H": 0.04268268,
|
|
"L": 0.04231,
|
|
"C": 0.04231004,
|
|
"V": 42.47967762,
|
|
"T": "2017-11-12T05:29:00",
|
|
"BV": 1.80133652
|
|
},
|
|
{
|
|
"O": 0.04231423,
|
|
"H": 0.04268246,
|
|
"L": 0.04231002,
|
|
"C": 0.0424,
|
|
"V": 24.75716043,
|
|
"T": "2017-11-12T05:30:00",
|
|
"BV": 1.05477311
|
|
},
|
|
{
|
|
"O": 0.0426,
|
|
"H": 0.042921,
|
|
"L": 0.04231005,
|
|
"C": 0.0428736,
|
|
"V": 324.16801754,
|
|
"T": "2017-11-12T05:31:00",
|
|
"BV": 13.86745756
|
|
},
|
|
{
|
|
"O": 0.04287358,
|
|
"H": 0.04293871,
|
|
"L": 0.04247055,
|
|
"C": 0.04293871,
|
|
"V": 11.73465527,
|
|
"T": "2017-11-12T05:32:00",
|
|
"BV": 0.50317552
|
|
},
|
|
{
|
|
"O": 0.042873,
|
|
"H": 0.04293871,
|
|
"L": 0.04263308,
|
|
"C": 0.04276636,
|
|
"V": 14.28366235,
|
|
"T": "2017-11-12T05:33:00",
|
|
"BV": 0.61286104
|
|
},
|
|
{
|
|
"O": 0.0426331,
|
|
"H": 0.0429,
|
|
"L": 0.04263308,
|
|
"C": 0.0427,
|
|
"V": 7.75307328,
|
|
"T": "2017-11-12T05:34:00",
|
|
"BV": 0.33139378
|
|
},
|
|
{
|
|
"O": 0.0427,
|
|
"H": 0.04275,
|
|
"L": 0.0427,
|
|
"C": 0.04275,
|
|
"V": 3.73615724,
|
|
"T": "2017-11-12T05:35:00",
|
|
"BV": 0.15964256
|
|
},
|
|
{
|
|
"O": 0.04275,
|
|
"H": 0.0428072,
|
|
"L": 0.04275,
|
|
"C": 0.04275002,
|
|
"V": 6.17378501,
|
|
"T": "2017-11-12T05:36:00",
|
|
"BV": 0.26412377
|
|
},
|
|
{
|
|
"O": 0.04275002,
|
|
"H": 0.04275006,
|
|
"L": 0.04275002,
|
|
"C": 0.04275006,
|
|
"V": 4.57121276,
|
|
"T": "2017-11-12T05:37:00",
|
|
"BV": 0.19541942
|
|
},
|
|
{
|
|
"O": 0.0428072,
|
|
"H": 0.04282059,
|
|
"L": 0.04275006,
|
|
"C": 0.04282059,
|
|
"V": 4.52997042,
|
|
"T": "2017-11-12T05:38:00",
|
|
"BV": 0.19390195
|
|
},
|
|
{
|
|
"O": 0.04282059,
|
|
"H": 0.04293871,
|
|
"L": 0.04282059,
|
|
"C": 0.0429,
|
|
"V": 34.09785874,
|
|
"T": "2017-11-12T05:39:00",
|
|
"BV": 1.46215359
|
|
},
|
|
{
|
|
"O": 0.0429,
|
|
"H": 0.0429,
|
|
"L": 0.04282059,
|
|
"C": 0.0428206,
|
|
"V": 2.19418006,
|
|
"T": "2017-11-12T05:40:00",
|
|
"BV": 0.09397786
|
|
},
|
|
{
|
|
"O": 0.04282487,
|
|
"H": 0.04282528,
|
|
"L": 0.04282487,
|
|
"C": 0.04282487,
|
|
"V": 73.98498327,
|
|
"T": "2017-11-12T05:41:00",
|
|
"BV": 3.16839776
|
|
},
|
|
{
|
|
"O": 0.04282487,
|
|
"H": 0.04293871,
|
|
"L": 0.04282487,
|
|
"C": 0.0429387,
|
|
"V": 24.39109239,
|
|
"T": "2017-11-12T05:42:00",
|
|
"BV": 1.04700596
|
|
},
|
|
{
|
|
"O": 0.04282487,
|
|
"H": 0.0429387,
|
|
"L": 0.04282487,
|
|
"C": 0.04282487,
|
|
"V": 35.49926822,
|
|
"T": "2017-11-12T05:43:00",
|
|
"BV": 1.52036242
|
|
},
|
|
{
|
|
"O": 0.04288178,
|
|
"H": 0.0429175,
|
|
"L": 0.04282487,
|
|
"C": 0.04291724,
|
|
"V": 23.47232766,
|
|
"T": "2017-11-12T05:44:00",
|
|
"BV": 1.00585452
|
|
},
|
|
{
|
|
"O": 0.04291724,
|
|
"H": 0.04292153,
|
|
"L": 0.04288178,
|
|
"C": 0.04288178,
|
|
"V": 8.81947237,
|
|
"T": "2017-11-12T05:45:00",
|
|
"BV": 0.37848381
|
|
},
|
|
{
|
|
"O": 0.0429,
|
|
"H": 0.0429,
|
|
"L": 0.04288178,
|
|
"C": 0.04288606,
|
|
"V": 11.50125811,
|
|
"T": "2017-11-12T05:46:00",
|
|
"BV": 0.49326746
|
|
},
|
|
{
|
|
"O": 0.04288606,
|
|
"H": 0.04293871,
|
|
"L": 0.04288606,
|
|
"C": 0.04293871,
|
|
"V": 22.65617494,
|
|
"T": "2017-11-12T05:47:00",
|
|
"BV": 0.97246452
|
|
},
|
|
{
|
|
"O": 0.04288178,
|
|
"H": 0.0429387,
|
|
"L": 0.04269,
|
|
"C": 0.04269,
|
|
"V": 32.37096405,
|
|
"T": "2017-11-12T05:48:00",
|
|
"BV": 1.3867486
|
|
},
|
|
{
|
|
"O": 0.04269,
|
|
"H": 0.04269,
|
|
"L": 0.04269,
|
|
"C": 0.04269,
|
|
"V": 2.74445158,
|
|
"T": "2017-11-12T05:49:00",
|
|
"BV": 0.11716062
|
|
},
|
|
{
|
|
"O": 0.04269,
|
|
"H": 0.04269,
|
|
"L": 0.04244505,
|
|
"C": 0.04244505,
|
|
"V": 15.9377036,
|
|
"T": "2017-11-12T05:50:00",
|
|
"BV": 0.68000238
|
|
},
|
|
{
|
|
"O": 0.04248115,
|
|
"H": 0.04248115,
|
|
"L": 0.04210078,
|
|
"C": 0.04210078,
|
|
"V": 13.48488274,
|
|
"T": "2017-11-12T05:51:00",
|
|
"BV": 0.57140472
|
|
},
|
|
{
|
|
"O": 0.04208367,
|
|
"H": 0.04226451,
|
|
"L": 0.04165756,
|
|
"C": 0.0419,
|
|
"V": 142.8049145,
|
|
"T": "2017-11-12T05:52:00",
|
|
"BV": 5.97173574
|
|
},
|
|
{
|
|
"O": 0.04186258,
|
|
"H": 0.04228452,
|
|
"L": 0.04171924,
|
|
"C": 0.0419,
|
|
"V": 9.98278366,
|
|
"T": "2017-11-12T05:53:00",
|
|
"BV": 0.41887902
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.04217881,
|
|
"L": 0.0419,
|
|
"C": 0.04202341,
|
|
"V": 21.47275987,
|
|
"T": "2017-11-12T05:54:00",
|
|
"BV": 0.90098252
|
|
},
|
|
{
|
|
"O": 0.04202341,
|
|
"H": 0.04202341,
|
|
"L": 0.041901,
|
|
"C": 0.04202341,
|
|
"V": 28.00500766,
|
|
"T": "2017-11-12T05:55:00",
|
|
"BV": 1.17675003
|
|
},
|
|
{
|
|
"O": 0.04191835,
|
|
"H": 0.04202341,
|
|
"L": 0.0419,
|
|
"C": 0.0419,
|
|
"V": 23.90053536,
|
|
"T": "2017-11-12T05:56:00",
|
|
"BV": 1.00410637
|
|
},
|
|
{
|
|
"O": 0.04179525,
|
|
"H": 0.04179525,
|
|
"L": 0.04165488,
|
|
"C": 0.04168906,
|
|
"V": 2.02410946,
|
|
"T": "2017-11-12T05:57:00",
|
|
"BV": 0.08438422
|
|
},
|
|
{
|
|
"O": 0.04165487,
|
|
"H": 0.04189999,
|
|
"L": 0.04164789,
|
|
"C": 0.04164789,
|
|
"V": 13.02330716,
|
|
"T": "2017-11-12T05:58:00",
|
|
"BV": 0.54320363
|
|
},
|
|
{
|
|
"O": 0.04164789,
|
|
"H": 0.04165,
|
|
"L": 0.04157,
|
|
"C": 0.04157001,
|
|
"V": 6.33806951,
|
|
"T": "2017-11-12T05:59:00",
|
|
"BV": 0.26382088
|
|
},
|
|
{
|
|
"O": 0.04157001,
|
|
"H": 0.04165,
|
|
"L": 0.04157001,
|
|
"C": 0.04157001,
|
|
"V": 11.31388522,
|
|
"T": "2017-11-12T06:00:00",
|
|
"BV": 0.470363
|
|
},
|
|
{
|
|
"O": 0.04157001,
|
|
"H": 0.04157001,
|
|
"L": 0.04157,
|
|
"C": 0.04157,
|
|
"V": 14.21117761,
|
|
"T": "2017-11-12T06:01:00",
|
|
"BV": 0.59075863
|
|
},
|
|
{
|
|
"O": 0.04157,
|
|
"H": 0.04189966,
|
|
"L": 0.04145152,
|
|
"C": 0.04189966,
|
|
"V": 10.3306716,
|
|
"T": "2017-11-12T06:02:00",
|
|
"BV": 0.42936516
|
|
},
|
|
{
|
|
"O": 0.04157003,
|
|
"H": 0.04157003,
|
|
"L": 0.04157001,
|
|
"C": 0.04157003,
|
|
"V": 9.1623955,
|
|
"T": "2017-11-12T06:03:00",
|
|
"BV": 0.38088099
|
|
},
|
|
{
|
|
"O": 0.04157003,
|
|
"H": 0.04161341,
|
|
"L": 0.04145158,
|
|
"C": 0.04145204,
|
|
"V": 18.15753524,
|
|
"T": "2017-11-12T06:04:00",
|
|
"BV": 0.75345413
|
|
},
|
|
{
|
|
"O": 0.04145234,
|
|
"H": 0.04165901,
|
|
"L": 0.04145234,
|
|
"C": 0.04165901,
|
|
"V": 5.65076058,
|
|
"T": "2017-11-12T06:05:00",
|
|
"BV": 0.23431467
|
|
},
|
|
{
|
|
"O": 0.04155274,
|
|
"H": 0.04179491,
|
|
"L": 0.04145277,
|
|
"C": 0.0415528,
|
|
"V": 4.79881895,
|
|
"T": "2017-11-12T06:06:00",
|
|
"BV": 0.19911716
|
|
},
|
|
{
|
|
"O": 0.04155283,
|
|
"H": 0.04179491,
|
|
"L": 0.04155283,
|
|
"C": 0.04169042,
|
|
"V": 2.26545184,
|
|
"T": "2017-11-12T06:07:00",
|
|
"BV": 0.09446835
|
|
},
|
|
{
|
|
"O": 0.0417949,
|
|
"H": 0.0419,
|
|
"L": 0.0417949,
|
|
"C": 0.0419,
|
|
"V": 10.74878241,
|
|
"T": "2017-11-12T06:08:00",
|
|
"BV": 0.4494944
|
|
},
|
|
{
|
|
"O": 0.0419593,
|
|
"H": 0.04277349,
|
|
"L": 0.04190001,
|
|
"C": 0.04277349,
|
|
"V": 49.66137133,
|
|
"T": "2017-11-12T06:09:00",
|
|
"BV": 2.11307255
|
|
},
|
|
{
|
|
"O": 0.04207351,
|
|
"H": 0.04277336,
|
|
"L": 0.04207351,
|
|
"C": 0.04224212,
|
|
"V": 3.58728028,
|
|
"T": "2017-11-12T06:10:00",
|
|
"BV": 0.15153079
|
|
},
|
|
{
|
|
"O": 0.04224212,
|
|
"H": 0.04277122,
|
|
"L": 0.04221527,
|
|
"C": 0.04277122,
|
|
"V": 4.08079664,
|
|
"T": "2017-11-12T06:11:00",
|
|
"BV": 0.17343307
|
|
},
|
|
{
|
|
"O": 0.04221528,
|
|
"H": 0.04266429,
|
|
"L": 0.04215195,
|
|
"C": 0.0426642,
|
|
"V": 16.21481053,
|
|
"T": "2017-11-12T06:12:00",
|
|
"BV": 0.69123376
|
|
},
|
|
{
|
|
"O": 0.0426642,
|
|
"H": 0.04266428,
|
|
"L": 0.04215231,
|
|
"C": 0.04215273,
|
|
"V": 10.20341926,
|
|
"T": "2017-11-12T06:13:00",
|
|
"BV": 0.43275308
|
|
},
|
|
{
|
|
"O": 0.04215274,
|
|
"H": 0.04255573,
|
|
"L": 0.04215274,
|
|
"C": 0.04216608,
|
|
"V": 4.40299504,
|
|
"T": "2017-11-12T06:14:00",
|
|
"BV": 0.18564312
|
|
},
|
|
{
|
|
"O": 0.04216616,
|
|
"H": 0.04255573,
|
|
"L": 0.04216616,
|
|
"C": 0.04247488,
|
|
"V": 3.27609158,
|
|
"T": "2017-11-12T06:15:00",
|
|
"BV": 0.13907316
|
|
},
|
|
{
|
|
"O": 0.04247913,
|
|
"H": 0.04249001,
|
|
"L": 0.04244934,
|
|
"C": 0.04247913,
|
|
"V": 61.65190101,
|
|
"T": "2017-11-12T06:16:00",
|
|
"BV": 2.61847253
|
|
},
|
|
{
|
|
"O": 0.04237293,
|
|
"H": 0.04255567,
|
|
"L": 0.04237293,
|
|
"C": 0.04255397,
|
|
"V": 0.58686766,
|
|
"T": "2017-11-12T06:17:00",
|
|
"BV": 0.02491731
|
|
},
|
|
{
|
|
"O": 0.04255391,
|
|
"H": 0.04266428,
|
|
"L": 0.04216701,
|
|
"C": 0.04216701,
|
|
"V": 5.23232979,
|
|
"T": "2017-11-12T06:18:00",
|
|
"BV": 0.22240068
|
|
},
|
|
{
|
|
"O": 0.04255757,
|
|
"H": 0.04266428,
|
|
"L": 0.04216701,
|
|
"C": 0.04217132,
|
|
"V": 27.92760772,
|
|
"T": "2017-11-12T06:19:00",
|
|
"BV": 1.17992673
|
|
},
|
|
{
|
|
"O": 0.04217133,
|
|
"H": 0.04266427,
|
|
"L": 0.04217132,
|
|
"C": 0.04221,
|
|
"V": 28.06278478,
|
|
"T": "2017-11-12T06:20:00",
|
|
"BV": 1.19410098
|
|
},
|
|
{
|
|
"O": 0.04217124,
|
|
"H": 0.04255557,
|
|
"L": 0.04217124,
|
|
"C": 0.04255557,
|
|
"V": 0.85018827,
|
|
"T": "2017-11-12T06:21:00",
|
|
"BV": 0.03588199
|
|
},
|
|
{
|
|
"O": 0.04217124,
|
|
"H": 0.04244918,
|
|
"L": 0.04217124,
|
|
"C": 0.04244,
|
|
"V": 2.71574175,
|
|
"T": "2017-11-12T06:22:00",
|
|
"BV": 0.11496675
|
|
},
|
|
{
|
|
"O": 0.0423536,
|
|
"H": 0.0426,
|
|
"L": 0.04234306,
|
|
"C": 0.04244,
|
|
"V": 18.49541963,
|
|
"T": "2017-11-12T06:23:00",
|
|
"BV": 0.78691305
|
|
},
|
|
{
|
|
"O": 0.04244424,
|
|
"H": 0.04255558,
|
|
"L": 0.04234306,
|
|
"C": 0.04255558,
|
|
"V": 7.27745392,
|
|
"T": "2017-11-12T06:24:00",
|
|
"BV": 0.30860263
|
|
},
|
|
{
|
|
"O": 0.04255558,
|
|
"H": 0.04259729,
|
|
"L": 0.04244919,
|
|
"C": 0.04259543,
|
|
"V": 7.74838727,
|
|
"T": "2017-11-12T06:25:00",
|
|
"BV": 0.33001257
|
|
},
|
|
{
|
|
"O": 0.04259729,
|
|
"H": 0.0426,
|
|
"L": 0.04259543,
|
|
"C": 0.04259543,
|
|
"V": 11.00515351,
|
|
"T": "2017-11-12T06:26:00",
|
|
"BV": 0.46877842
|
|
},
|
|
{
|
|
"O": 0.04259543,
|
|
"H": 0.04259543,
|
|
"L": 0.04259543,
|
|
"C": 0.04259543,
|
|
"V": 5.96324538,
|
|
"T": "2017-11-12T06:27:00",
|
|
"BV": 0.25400696
|
|
},
|
|
{
|
|
"O": 0.04259543,
|
|
"H": 0.04259543,
|
|
"L": 0.04216701,
|
|
"C": 0.04216701,
|
|
"V": 45.26935502,
|
|
"T": "2017-11-12T06:28:00",
|
|
"BV": 1.91826076
|
|
},
|
|
{
|
|
"O": 0.04216701,
|
|
"H": 0.04247842,
|
|
"L": 0.04216701,
|
|
"C": 0.04247842,
|
|
"V": 21.22297568,
|
|
"T": "2017-11-12T06:29:00",
|
|
"BV": 0.89491991
|
|
},
|
|
{
|
|
"O": 0.04216701,
|
|
"H": 0.0422,
|
|
"L": 0.04216701,
|
|
"C": 0.04216701,
|
|
"V": 30.43201012,
|
|
"T": "2017-11-12T06:30:00",
|
|
"BV": 1.28371568
|
|
},
|
|
{
|
|
"O": 0.04216701,
|
|
"H": 0.04223042,
|
|
"L": 0.04216701,
|
|
"C": 0.04216702,
|
|
"V": 58.67324802,
|
|
"T": "2017-11-12T06:31:00",
|
|
"BV": 2.47508609
|
|
},
|
|
{
|
|
"O": 0.04223035,
|
|
"H": 0.04223035,
|
|
"L": 0.04216702,
|
|
"C": 0.04216703,
|
|
"V": 1.1761225,
|
|
"T": "2017-11-12T06:32:00",
|
|
"BV": 0.04960199
|
|
},
|
|
{
|
|
"O": 0.04216703,
|
|
"H": 0.04223036,
|
|
"L": 0.04216701,
|
|
"C": 0.04216704,
|
|
"V": 74.09655585,
|
|
"T": "2017-11-12T06:33:00",
|
|
"BV": 3.12448965
|
|
},
|
|
{
|
|
"O": 0.04216704,
|
|
"H": 0.04216704,
|
|
"L": 0.04205183,
|
|
"C": 0.04205183,
|
|
"V": 24.50970061,
|
|
"T": "2017-11-12T06:34:00",
|
|
"BV": 1.03319401
|
|
},
|
|
{
|
|
"O": 0.04204953,
|
|
"H": 0.04215186,
|
|
"L": 0.04177371,
|
|
"C": 0.04215186,
|
|
"V": 43.95126544,
|
|
"T": "2017-11-12T06:35:00",
|
|
"BV": 1.83850359
|
|
},
|
|
{
|
|
"O": 0.04198786,
|
|
"H": 0.0422,
|
|
"L": 0.04174238,
|
|
"C": 0.04174238,
|
|
"V": 12.28798602,
|
|
"T": "2017-11-12T06:36:00",
|
|
"BV": 0.5175544
|
|
},
|
|
{
|
|
"O": 0.04177202,
|
|
"H": 0.04177372,
|
|
"L": 0.04174208,
|
|
"C": 0.04177372,
|
|
"V": 2.9507391,
|
|
"T": "2017-11-12T06:37:00",
|
|
"BV": 0.12324025
|
|
},
|
|
{
|
|
"O": 0.04204647,
|
|
"H": 0.04204647,
|
|
"L": 0.04169042,
|
|
"C": 0.04169042,
|
|
"V": 5.73439088,
|
|
"T": "2017-11-12T06:38:00",
|
|
"BV": 0.23951204
|
|
},
|
|
{
|
|
"O": 0.04167977,
|
|
"H": 0.04169042,
|
|
"L": 0.04159599,
|
|
"C": 0.04169042,
|
|
"V": 4.72951839,
|
|
"T": "2017-11-12T06:39:00",
|
|
"BV": 0.19704951
|
|
},
|
|
{
|
|
"O": 0.04169042,
|
|
"H": 0.04177372,
|
|
"L": 0.04169042,
|
|
"C": 0.04169042,
|
|
"V": 6.48900882,
|
|
"T": "2017-11-12T06:40:00",
|
|
"BV": 0.27077524
|
|
},
|
|
{
|
|
"O": 0.04169042,
|
|
"H": 0.042,
|
|
"L": 0.0415528,
|
|
"C": 0.042,
|
|
"V": 40.94115744,
|
|
"T": "2017-11-12T06:41:00",
|
|
"BV": 1.70815026
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.042,
|
|
"L": 0.04170578,
|
|
"C": 0.04170578,
|
|
"V": 9.05912919,
|
|
"T": "2017-11-12T06:42:00",
|
|
"BV": 0.38047903
|
|
},
|
|
{
|
|
"O": 0.041895,
|
|
"H": 0.04204647,
|
|
"L": 0.04170578,
|
|
"C": 0.0417058,
|
|
"V": 5.17588177,
|
|
"T": "2017-11-12T06:43:00",
|
|
"BV": 0.21699109
|
|
},
|
|
{
|
|
"O": 0.04201888,
|
|
"H": 0.04204647,
|
|
"L": 0.04169057,
|
|
"C": 0.0417106,
|
|
"V": 3.61743958,
|
|
"T": "2017-11-12T06:44:00",
|
|
"BV": 0.15110187
|
|
},
|
|
{
|
|
"O": 0.04171061,
|
|
"H": 0.04177561,
|
|
"L": 0.04165101,
|
|
"C": 0.04177561,
|
|
"V": 22.05048914,
|
|
"T": "2017-11-12T06:45:00",
|
|
"BV": 0.91985335
|
|
},
|
|
{
|
|
"O": 0.04172887,
|
|
"H": 0.04177561,
|
|
"L": 0.04172716,
|
|
"C": 0.04172887,
|
|
"V": 2.96981728,
|
|
"T": "2017-11-12T06:46:00",
|
|
"BV": 0.12392869
|
|
},
|
|
{
|
|
"O": 0.04173135,
|
|
"H": 0.042,
|
|
"L": 0.041694,
|
|
"C": 0.042,
|
|
"V": 13.66657851,
|
|
"T": "2017-11-12T06:47:00",
|
|
"BV": 0.5729518
|
|
},
|
|
{
|
|
"O": 0.04204647,
|
|
"H": 0.04204647,
|
|
"L": 0.042,
|
|
"C": 0.042,
|
|
"V": 0.9520291,
|
|
"T": "2017-11-12T06:48:00",
|
|
"BV": 0.03999105
|
|
},
|
|
{
|
|
"O": 0.04200421,
|
|
"H": 0.04200841,
|
|
"L": 0.042,
|
|
"C": 0.04200841,
|
|
"V": 4.63343861,
|
|
"T": "2017-11-12T06:49:00",
|
|
"BV": 0.19460652
|
|
},
|
|
{
|
|
"O": 0.04200421,
|
|
"H": 0.04227279,
|
|
"L": 0.042,
|
|
"C": 0.04227279,
|
|
"V": 21.01085037,
|
|
"T": "2017-11-12T06:50:00",
|
|
"BV": 0.88390246
|
|
},
|
|
{
|
|
"O": 0.04200842,
|
|
"H": 0.04236775,
|
|
"L": 0.042,
|
|
"C": 0.04200001,
|
|
"V": 12.2794707,
|
|
"T": "2017-11-12T06:51:00",
|
|
"BV": 0.51961854
|
|
},
|
|
{
|
|
"O": 0.04227279,
|
|
"H": 0.04238901,
|
|
"L": 0.042,
|
|
"C": 0.04216711,
|
|
"V": 0.98114502,
|
|
"T": "2017-11-12T06:52:00",
|
|
"BV": 0.04142109
|
|
},
|
|
{
|
|
"O": 0.0421882,
|
|
"H": 0.04227288,
|
|
"L": 0.04208701,
|
|
"C": 0.04227288,
|
|
"V": 3.36814088,
|
|
"T": "2017-11-12T06:53:00",
|
|
"BV": 0.14221027
|
|
},
|
|
{
|
|
"O": 0.04237475,
|
|
"H": 0.0425,
|
|
"L": 0.04227289,
|
|
"C": 0.04227289,
|
|
"V": 21.54418321,
|
|
"T": "2017-11-12T06:54:00",
|
|
"BV": 0.91340731
|
|
},
|
|
{
|
|
"O": 0.04239375,
|
|
"H": 0.0424,
|
|
"L": 0.04227289,
|
|
"C": 0.0422729,
|
|
"V": 7.77994842,
|
|
"T": "2017-11-12T06:55:00",
|
|
"BV": 0.32911561
|
|
},
|
|
{
|
|
"O": 0.04227289,
|
|
"H": 0.0422729,
|
|
"L": 0.04216711,
|
|
"C": 0.0422729,
|
|
"V": 42.13167939,
|
|
"T": "2017-11-12T06:56:00",
|
|
"BV": 1.78035955
|
|
},
|
|
{
|
|
"O": 0.04225,
|
|
"H": 0.04227289,
|
|
"L": 0.04216712,
|
|
"C": 0.04216712,
|
|
"V": 9.97249247,
|
|
"T": "2017-11-12T06:57:00",
|
|
"BV": 0.4205691
|
|
},
|
|
{
|
|
"O": 0.04216712,
|
|
"H": 0.04217992,
|
|
"L": 0.04216711,
|
|
"C": 0.04216712,
|
|
"V": 52.6873925,
|
|
"T": "2017-11-12T06:58:00",
|
|
"BV": 2.22167577
|
|
},
|
|
{
|
|
"O": 0.04216712,
|
|
"H": 0.0422729,
|
|
"L": 0.04216712,
|
|
"C": 0.04216712,
|
|
"V": 77.22806802,
|
|
"T": "2017-11-12T06:59:00",
|
|
"BV": 3.25905885
|
|
},
|
|
{
|
|
"O": 0.04227289,
|
|
"H": 0.04239203,
|
|
"L": 0.04216712,
|
|
"C": 0.04216712,
|
|
"V": 29.3723977,
|
|
"T": "2017-11-12T07:00:00",
|
|
"BV": 1.24193744
|
|
},
|
|
{
|
|
"O": 0.04216712,
|
|
"H": 0.04216712,
|
|
"L": 0.04216712,
|
|
"C": 0.04216712,
|
|
"V": 29.33250232,
|
|
"T": "2017-11-12T07:01:00",
|
|
"BV": 1.23686706
|
|
},
|
|
{
|
|
"O": 0.04216712,
|
|
"H": 0.0421672,
|
|
"L": 0.04216711,
|
|
"C": 0.04216711,
|
|
"V": 83.82678632,
|
|
"T": "2017-11-12T07:02:00",
|
|
"BV": 3.53473355
|
|
},
|
|
{
|
|
"O": 0.04216711,
|
|
"H": 0.04216711,
|
|
"L": 0.04197199,
|
|
"C": 0.04197199,
|
|
"V": 128.19904578,
|
|
"T": "2017-11-12T07:03:00",
|
|
"BV": 5.40520283
|
|
},
|
|
{
|
|
"O": 0.04186382,
|
|
"H": 0.04187403,
|
|
"L": 0.04174494,
|
|
"C": 0.04174501,
|
|
"V": 43.04017155,
|
|
"T": "2017-11-12T07:04:00",
|
|
"BV": 1.79697293
|
|
},
|
|
{
|
|
"O": 0.04174494,
|
|
"H": 0.04174494,
|
|
"L": 0.04145154,
|
|
"C": 0.04145154,
|
|
"V": 115.3535622,
|
|
"T": "2017-11-12T07:05:00",
|
|
"BV": 4.79387281
|
|
},
|
|
{
|
|
"O": 0.04145154,
|
|
"H": 0.04174476,
|
|
"L": 0.041141,
|
|
"C": 0.04149622,
|
|
"V": 92.46387314,
|
|
"T": "2017-11-12T07:06:00",
|
|
"BV": 3.82340382
|
|
},
|
|
{
|
|
"O": 0.04114105,
|
|
"H": 0.04174455,
|
|
"L": 0.04114103,
|
|
"C": 0.04173932,
|
|
"V": 6.84971457,
|
|
"T": "2017-11-12T07:07:00",
|
|
"BV": 0.2829383
|
|
},
|
|
{
|
|
"O": 0.04114145,
|
|
"H": 0.04173754,
|
|
"L": 0.04104151,
|
|
"C": 0.0410486,
|
|
"V": 145.33788287,
|
|
"T": "2017-11-12T07:08:00",
|
|
"BV": 5.9845741
|
|
},
|
|
{
|
|
"O": 0.0410486,
|
|
"H": 0.04162039,
|
|
"L": 0.04091293,
|
|
"C": 0.04162039,
|
|
"V": 114.57543053,
|
|
"T": "2017-11-12T07:09:00",
|
|
"BV": 4.69474693
|
|
},
|
|
{
|
|
"O": 0.04091294,
|
|
"H": 0.04162028,
|
|
"L": 0.04040338,
|
|
"C": 0.04099843,
|
|
"V": 109.8687486,
|
|
"T": "2017-11-12T07:10:00",
|
|
"BV": 4.47392745
|
|
},
|
|
{
|
|
"O": 0.04068083,
|
|
"H": 0.0412,
|
|
"L": 0.04040032,
|
|
"C": 0.04040032,
|
|
"V": 40.74705457,
|
|
"T": "2017-11-12T07:11:00",
|
|
"BV": 1.64878994
|
|
},
|
|
{
|
|
"O": 0.04038754,
|
|
"H": 0.04124927,
|
|
"L": 0.04032122,
|
|
"C": 0.04032686,
|
|
"V": 130.18835627,
|
|
"T": "2017-11-12T07:12:00",
|
|
"BV": 5.26362174
|
|
},
|
|
{
|
|
"O": 0.04032686,
|
|
"H": 0.04100662,
|
|
"L": 0.04032131,
|
|
"C": 0.04100662,
|
|
"V": 57.88820193,
|
|
"T": "2017-11-12T07:13:00",
|
|
"BV": 2.33450838
|
|
},
|
|
{
|
|
"O": 0.04032686,
|
|
"H": 0.04092443,
|
|
"L": 0.04032123,
|
|
"C": 0.04032686,
|
|
"V": 15.64161395,
|
|
"T": "2017-11-12T07:14:00",
|
|
"BV": 0.63202041
|
|
},
|
|
{
|
|
"O": 0.04032122,
|
|
"H": 0.04032686,
|
|
"L": 0.04030001,
|
|
"C": 0.04032686,
|
|
"V": 19.92549143,
|
|
"T": "2017-11-12T07:15:00",
|
|
"BV": 0.80336126
|
|
},
|
|
{
|
|
"O": 0.04032124,
|
|
"H": 0.04082212,
|
|
"L": 0.04030001,
|
|
"C": 0.04030001,
|
|
"V": 59.95355424,
|
|
"T": "2017-11-12T07:16:00",
|
|
"BV": 2.41765988
|
|
},
|
|
{
|
|
"O": 0.04054248,
|
|
"H": 0.04082211,
|
|
"L": 0.04029998,
|
|
"C": 0.04030011,
|
|
"V": 20.99330137,
|
|
"T": "2017-11-12T07:17:00",
|
|
"BV": 0.85082497
|
|
},
|
|
{
|
|
"O": 0.04030012,
|
|
"H": 0.0407221,
|
|
"L": 0.04000141,
|
|
"C": 0.04058222,
|
|
"V": 38.6740342,
|
|
"T": "2017-11-12T07:18:00",
|
|
"BV": 1.55415115
|
|
},
|
|
{
|
|
"O": 0.04027352,
|
|
"H": 0.04058222,
|
|
"L": 0.0398902,
|
|
"C": 0.0398902,
|
|
"V": 41.69516133,
|
|
"T": "2017-11-12T07:19:00",
|
|
"BV": 1.67118421
|
|
},
|
|
{
|
|
"O": 0.0398902,
|
|
"H": 0.04033268,
|
|
"L": 0.03977249,
|
|
"C": 0.03977249,
|
|
"V": 32.85853953,
|
|
"T": "2017-11-12T07:20:00",
|
|
"BV": 1.31098611
|
|
},
|
|
{
|
|
"O": 0.03977249,
|
|
"H": 0.04033195,
|
|
"L": 0.03977249,
|
|
"C": 0.04014223,
|
|
"V": 31.15326865,
|
|
"T": "2017-11-12T07:21:00",
|
|
"BV": 1.24384899
|
|
},
|
|
{
|
|
"O": 0.0397725,
|
|
"H": 0.04014214,
|
|
"L": 0.03956411,
|
|
"C": 0.03956411,
|
|
"V": 44.71231423,
|
|
"T": "2017-11-12T07:22:00",
|
|
"BV": 1.7749947
|
|
},
|
|
{
|
|
"O": 0.03963013,
|
|
"H": 0.04,
|
|
"L": 0.03956412,
|
|
"C": 0.03961029,
|
|
"V": 34.00886334,
|
|
"T": "2017-11-12T07:23:00",
|
|
"BV": 1.35409943
|
|
},
|
|
{
|
|
"O": 0.03961029,
|
|
"H": 0.03975261,
|
|
"L": 0.03956415,
|
|
"C": 0.0396334,
|
|
"V": 75.16290505,
|
|
"T": "2017-11-12T07:24:00",
|
|
"BV": 2.97910694
|
|
},
|
|
{
|
|
"O": 0.0396334,
|
|
"H": 0.0397526,
|
|
"L": 0.03956275,
|
|
"C": 0.03956415,
|
|
"V": 75.96401742,
|
|
"T": "2017-11-12T07:25:00",
|
|
"BV": 3.00630202
|
|
},
|
|
{
|
|
"O": 0.03956275,
|
|
"H": 0.0396334,
|
|
"L": 0.0395,
|
|
"C": 0.0395583,
|
|
"V": 78.55343681,
|
|
"T": "2017-11-12T07:26:00",
|
|
"BV": 3.10655014
|
|
},
|
|
{
|
|
"O": 0.03956169,
|
|
"H": 0.0397,
|
|
"L": 0.0395,
|
|
"C": 0.0395583,
|
|
"V": 19.34392303,
|
|
"T": "2017-11-12T07:27:00",
|
|
"BV": 0.76554336
|
|
},
|
|
{
|
|
"O": 0.03950001,
|
|
"H": 0.0395583,
|
|
"L": 0.03946388,
|
|
"C": 0.03946388,
|
|
"V": 25.02270678,
|
|
"T": "2017-11-12T07:28:00",
|
|
"BV": 0.9884716
|
|
},
|
|
{
|
|
"O": 0.0394638,
|
|
"H": 0.0395,
|
|
"L": 0.03922476,
|
|
"C": 0.03930738,
|
|
"V": 28.1523814,
|
|
"T": "2017-11-12T07:29:00",
|
|
"BV": 1.1094635
|
|
},
|
|
{
|
|
"O": 0.03930738,
|
|
"H": 0.0397,
|
|
"L": 0.03930737,
|
|
"C": 0.0397,
|
|
"V": 85.45990973,
|
|
"T": "2017-11-12T07:30:00",
|
|
"BV": 3.38528335
|
|
},
|
|
{
|
|
"O": 0.0397,
|
|
"H": 0.04,
|
|
"L": 0.0393495,
|
|
"C": 0.04,
|
|
"V": 352.85442335,
|
|
"T": "2017-11-12T07:31:00",
|
|
"BV": 14.00930387
|
|
},
|
|
{
|
|
"O": 0.03974857,
|
|
"H": 0.04033303,
|
|
"L": 0.03970082,
|
|
"C": 0.04019035,
|
|
"V": 24.91403296,
|
|
"T": "2017-11-12T07:32:00",
|
|
"BV": 1.00128015
|
|
},
|
|
{
|
|
"O": 0.04023,
|
|
"H": 0.04037662,
|
|
"L": 0.04019035,
|
|
"C": 0.04037662,
|
|
"V": 20.52235469,
|
|
"T": "2017-11-12T07:33:00",
|
|
"BV": 0.82551978
|
|
},
|
|
{
|
|
"O": 0.04033303,
|
|
"H": 0.04037663,
|
|
"L": 0.04019035,
|
|
"C": 0.04037662,
|
|
"V": 9.05326905,
|
|
"T": "2017-11-12T07:34:00",
|
|
"BV": 0.36497117
|
|
},
|
|
{
|
|
"O": 0.04038898,
|
|
"H": 0.04040399,
|
|
"L": 0.03979829,
|
|
"C": 0.03979829,
|
|
"V": 6.22332913,
|
|
"T": "2017-11-12T07:35:00",
|
|
"BV": 0.24871721
|
|
},
|
|
{
|
|
"O": 0.03979829,
|
|
"H": 0.0403686,
|
|
"L": 0.0395,
|
|
"C": 0.03950027,
|
|
"V": 12.16710326,
|
|
"T": "2017-11-12T07:36:00",
|
|
"BV": 0.48331777
|
|
},
|
|
{
|
|
"O": 0.03999345,
|
|
"H": 0.04034832,
|
|
"L": 0.03999345,
|
|
"C": 0.04034823,
|
|
"V": 6.99002956,
|
|
"T": "2017-11-12T07:37:00",
|
|
"BV": 0.28195204
|
|
},
|
|
{
|
|
"O": 0.0399935,
|
|
"H": 0.0403686,
|
|
"L": 0.03999345,
|
|
"C": 0.03999345,
|
|
"V": 3.78560115,
|
|
"T": "2017-11-12T07:38:00",
|
|
"BV": 0.15250458
|
|
},
|
|
{
|
|
"O": 0.04029991,
|
|
"H": 0.04038896,
|
|
"L": 0.03999345,
|
|
"C": 0.04038896,
|
|
"V": 17.29430152,
|
|
"T": "2017-11-12T07:39:00",
|
|
"BV": 0.69700516
|
|
},
|
|
{
|
|
"O": 0.03999346,
|
|
"H": 0.04029998,
|
|
"L": 0.0397989,
|
|
"C": 0.03979915,
|
|
"V": 28.74207479,
|
|
"T": "2017-11-12T07:40:00",
|
|
"BV": 1.14691574
|
|
},
|
|
{
|
|
"O": 0.04029989,
|
|
"H": 0.04029997,
|
|
"L": 0.03980323,
|
|
"C": 0.03980346,
|
|
"V": 6.5246156,
|
|
"T": "2017-11-12T07:41:00",
|
|
"BV": 0.26200288
|
|
},
|
|
{
|
|
"O": 0.03980357,
|
|
"H": 0.03986715,
|
|
"L": 0.03980357,
|
|
"C": 0.03986715,
|
|
"V": 4.97382291,
|
|
"T": "2017-11-12T07:42:00",
|
|
"BV": 0.19797709
|
|
},
|
|
{
|
|
"O": 0.03980388,
|
|
"H": 0.03986715,
|
|
"L": 0.03980388,
|
|
"C": 0.03986715,
|
|
"V": 6.41581759,
|
|
"T": "2017-11-12T07:43:00",
|
|
"BV": 0.25567083
|
|
},
|
|
{
|
|
"O": 0.04022416,
|
|
"H": 0.04029981,
|
|
"L": 0.03980366,
|
|
"C": 0.0401857,
|
|
"V": 27.06479176,
|
|
"T": "2017-11-12T07:44:00",
|
|
"BV": 1.07894564
|
|
},
|
|
{
|
|
"O": 0.04022408,
|
|
"H": 0.04022408,
|
|
"L": 0.04018367,
|
|
"C": 0.04018367,
|
|
"V": 13.40714017,
|
|
"T": "2017-11-12T07:45:00",
|
|
"BV": 0.53878952
|
|
},
|
|
{
|
|
"O": 0.03986112,
|
|
"H": 0.04014346,
|
|
"L": 0.03980366,
|
|
"C": 0.04008322,
|
|
"V": 39.84216257,
|
|
"T": "2017-11-12T07:46:00",
|
|
"BV": 1.58768898
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.03979832,
|
|
"C": 0.03995997,
|
|
"V": 75.45275721,
|
|
"T": "2017-11-12T07:47:00",
|
|
"BV": 3.00772851
|
|
},
|
|
{
|
|
"O": 0.03993999,
|
|
"H": 0.03995997,
|
|
"L": 0.03979832,
|
|
"C": 0.03979832,
|
|
"V": 75.19922616,
|
|
"T": "2017-11-12T07:48:00",
|
|
"BV": 2.99297565
|
|
},
|
|
{
|
|
"O": 0.03979832,
|
|
"H": 0.03982028,
|
|
"L": 0.03979832,
|
|
"C": 0.03980037,
|
|
"V": 0.79729678,
|
|
"T": "2017-11-12T07:49:00",
|
|
"BV": 0.03173186
|
|
},
|
|
{
|
|
"O": 0.03982028,
|
|
"H": 0.03997815,
|
|
"L": 0.0395005,
|
|
"C": 0.03979832,
|
|
"V": 51.20342322,
|
|
"T": "2017-11-12T07:50:00",
|
|
"BV": 2.03296142
|
|
},
|
|
{
|
|
"O": 0.03950051,
|
|
"H": 0.03996974,
|
|
"L": 0.0395005,
|
|
"C": 0.039969,
|
|
"V": 8.06458733,
|
|
"T": "2017-11-12T07:51:00",
|
|
"BV": 0.32122445
|
|
},
|
|
{
|
|
"O": 0.039969,
|
|
"H": 0.03996965,
|
|
"L": 0.03979832,
|
|
"C": 0.03996943,
|
|
"V": 2.29359328,
|
|
"T": "2017-11-12T07:52:00",
|
|
"BV": 0.09163254
|
|
},
|
|
{
|
|
"O": 0.03979832,
|
|
"H": 0.03999987,
|
|
"L": 0.03950049,
|
|
"C": 0.03999982,
|
|
"V": 8.8105873,
|
|
"T": "2017-11-12T07:53:00",
|
|
"BV": 0.35016796
|
|
},
|
|
{
|
|
"O": 0.0399997,
|
|
"H": 0.0399997,
|
|
"L": 0.0394512,
|
|
"C": 0.03949992,
|
|
"V": 24.90267995,
|
|
"T": "2017-11-12T07:54:00",
|
|
"BV": 0.98438892
|
|
},
|
|
{
|
|
"O": 0.0394512,
|
|
"H": 0.0395,
|
|
"L": 0.0394512,
|
|
"C": 0.03949992,
|
|
"V": 6.53184847,
|
|
"T": "2017-11-12T07:55:00",
|
|
"BV": 0.25798299
|
|
},
|
|
{
|
|
"O": 0.0394512,
|
|
"H": 0.03949992,
|
|
"L": 0.0394512,
|
|
"C": 0.03945121,
|
|
"V": 3.55540747,
|
|
"T": "2017-11-12T07:56:00",
|
|
"BV": 0.14027858
|
|
},
|
|
{
|
|
"O": 0.0394512,
|
|
"H": 0.03945514,
|
|
"L": 0.03938295,
|
|
"C": 0.03945514,
|
|
"V": 18.1386067,
|
|
"T": "2017-11-12T07:57:00",
|
|
"BV": 0.71525584
|
|
},
|
|
{
|
|
"O": 0.03945514,
|
|
"H": 0.0395,
|
|
"L": 0.03934931,
|
|
"C": 0.0395,
|
|
"V": 10.383052,
|
|
"T": "2017-11-12T07:58:00",
|
|
"BV": 0.40951796
|
|
},
|
|
{
|
|
"O": 0.0395,
|
|
"H": 0.0395,
|
|
"L": 0.03934028,
|
|
"C": 0.03949992,
|
|
"V": 16.47276561,
|
|
"T": "2017-11-12T07:59:00",
|
|
"BV": 0.65028787
|
|
},
|
|
{
|
|
"O": 0.03934029,
|
|
"H": 0.03949983,
|
|
"L": 0.03930738,
|
|
"C": 0.03930738,
|
|
"V": 8.85441899,
|
|
"T": "2017-11-12T08:00:00",
|
|
"BV": 0.34839393
|
|
},
|
|
{
|
|
"O": 0.03947009,
|
|
"H": 0.03947009,
|
|
"L": 0.03882481,
|
|
"C": 0.039,
|
|
"V": 140.02585424,
|
|
"T": "2017-11-12T08:01:00",
|
|
"BV": 5.46133635
|
|
},
|
|
{
|
|
"O": 0.039,
|
|
"H": 0.03931124,
|
|
"L": 0.039,
|
|
"C": 0.03900392,
|
|
"V": 20.80538003,
|
|
"T": "2017-11-12T08:02:00",
|
|
"BV": 0.81268556
|
|
},
|
|
{
|
|
"O": 0.03931125,
|
|
"H": 0.03931133,
|
|
"L": 0.03904611,
|
|
"C": 0.03931125,
|
|
"V": 3.73237221,
|
|
"T": "2017-11-12T08:03:00",
|
|
"BV": 0.14662789
|
|
},
|
|
{
|
|
"O": 0.0390463,
|
|
"H": 0.03931133,
|
|
"L": 0.03904611,
|
|
"C": 0.03931133,
|
|
"V": 2.82913933,
|
|
"T": "2017-11-12T08:04:00",
|
|
"BV": 0.11067119
|
|
},
|
|
{
|
|
"O": 0.0392916,
|
|
"H": 0.03931133,
|
|
"L": 0.039,
|
|
"C": 0.03931117,
|
|
"V": 34.25985585,
|
|
"T": "2017-11-12T08:05:00",
|
|
"BV": 1.34291162
|
|
},
|
|
{
|
|
"O": 0.03931117,
|
|
"H": 0.03945514,
|
|
"L": 0.03921288,
|
|
"C": 0.03939,
|
|
"V": 28.09127427,
|
|
"T": "2017-11-12T08:06:00",
|
|
"BV": 1.10419714
|
|
},
|
|
{
|
|
"O": 0.03945514,
|
|
"H": 0.03945908,
|
|
"L": 0.03915959,
|
|
"C": 0.03945908,
|
|
"V": 3.27978902,
|
|
"T": "2017-11-12T08:07:00",
|
|
"BV": 0.12904538
|
|
},
|
|
{
|
|
"O": 0.03945908,
|
|
"H": 0.03945908,
|
|
"L": 0.039,
|
|
"C": 0.03902105,
|
|
"V": 6.05228905,
|
|
"T": "2017-11-12T08:08:00",
|
|
"BV": 0.23780415
|
|
},
|
|
{
|
|
"O": 0.03941568,
|
|
"H": 0.0394354,
|
|
"L": 0.0387962,
|
|
"C": 0.0387962,
|
|
"V": 8.14165726,
|
|
"T": "2017-11-12T08:09:00",
|
|
"BV": 0.31861645
|
|
},
|
|
{
|
|
"O": 0.03939999,
|
|
"H": 0.03939999,
|
|
"L": 0.0386423,
|
|
"C": 0.0386423,
|
|
"V": 79.37788629,
|
|
"T": "2017-11-12T08:10:00",
|
|
"BV": 3.08339701
|
|
},
|
|
{
|
|
"O": 0.03864238,
|
|
"H": 0.03902016,
|
|
"L": 0.0385,
|
|
"C": 0.03864247,
|
|
"V": 76.33280005,
|
|
"T": "2017-11-12T08:11:00",
|
|
"BV": 2.94513752
|
|
},
|
|
{
|
|
"O": 0.03900064,
|
|
"H": 0.03900064,
|
|
"L": 0.03843616,
|
|
"C": 0.03843616,
|
|
"V": 33.43294397,
|
|
"T": "2017-11-12T08:12:00",
|
|
"BV": 1.28852625
|
|
},
|
|
{
|
|
"O": 0.03846,
|
|
"H": 0.03889175,
|
|
"L": 0.03837853,
|
|
"C": 0.03889175,
|
|
"V": 22.34888625,
|
|
"T": "2017-11-12T08:13:00",
|
|
"BV": 0.85874777
|
|
},
|
|
{
|
|
"O": 0.03889175,
|
|
"H": 0.03889175,
|
|
"L": 0.03833,
|
|
"C": 0.038344,
|
|
"V": 42.12388656,
|
|
"T": "2017-11-12T08:14:00",
|
|
"BV": 1.61755886
|
|
},
|
|
{
|
|
"O": 0.038344,
|
|
"H": 0.038344,
|
|
"L": 0.03829552,
|
|
"C": 0.03829552,
|
|
"V": 48.90429441,
|
|
"T": "2017-11-12T08:15:00",
|
|
"BV": 1.87394145
|
|
},
|
|
{
|
|
"O": 0.0383,
|
|
"H": 0.0383,
|
|
"L": 0.0381,
|
|
"C": 0.0381,
|
|
"V": 46.44759875,
|
|
"T": "2017-11-12T08:16:00",
|
|
"BV": 1.77295587
|
|
},
|
|
{
|
|
"O": 0.03819443,
|
|
"H": 0.03819443,
|
|
"L": 0.038,
|
|
"C": 0.0381869,
|
|
"V": 46.93659516,
|
|
"T": "2017-11-12T08:17:00",
|
|
"BV": 1.78713435
|
|
},
|
|
{
|
|
"O": 0.0381869,
|
|
"H": 0.03819443,
|
|
"L": 0.03789899,
|
|
"C": 0.03789899,
|
|
"V": 38.47094548,
|
|
"T": "2017-11-12T08:18:00",
|
|
"BV": 1.46294385
|
|
},
|
|
{
|
|
"O": 0.03789617,
|
|
"H": 0.037899,
|
|
"L": 0.03788995,
|
|
"C": 0.03789134,
|
|
"V": 3.6667105,
|
|
"T": "2017-11-12T08:19:00",
|
|
"BV": 0.13895131
|
|
},
|
|
{
|
|
"O": 0.03788995,
|
|
"H": 0.03789134,
|
|
"L": 0.03729555,
|
|
"C": 0.03789117,
|
|
"V": 176.2922447,
|
|
"T": "2017-11-12T08:20:00",
|
|
"BV": 6.60796694
|
|
},
|
|
{
|
|
"O": 0.03783433,
|
|
"H": 0.03783433,
|
|
"L": 0.03729555,
|
|
"C": 0.03779608,
|
|
"V": 25.28281754,
|
|
"T": "2017-11-12T08:21:00",
|
|
"BV": 0.95298629
|
|
},
|
|
{
|
|
"O": 0.037796,
|
|
"H": 0.037796,
|
|
"L": 0.03730001,
|
|
"C": 0.03730002,
|
|
"V": 7.14934122,
|
|
"T": "2017-11-12T08:22:00",
|
|
"BV": 0.26899771
|
|
},
|
|
{
|
|
"O": 0.03730008,
|
|
"H": 0.03777682,
|
|
"L": 0.03730001,
|
|
"C": 0.03777677,
|
|
"V": 117.54572149,
|
|
"T": "2017-11-12T08:23:00",
|
|
"BV": 4.39363015
|
|
},
|
|
{
|
|
"O": 0.03777676,
|
|
"H": 0.03777676,
|
|
"L": 0.03746693,
|
|
"C": 0.03746694,
|
|
"V": 33.79811399,
|
|
"T": "2017-11-12T08:24:00",
|
|
"BV": 1.26721361
|
|
},
|
|
{
|
|
"O": 0.03746695,
|
|
"H": 0.03777652,
|
|
"L": 0.03746695,
|
|
"C": 0.03746697,
|
|
"V": 38.10754925,
|
|
"T": "2017-11-12T08:25:00",
|
|
"BV": 1.42963772
|
|
},
|
|
{
|
|
"O": 0.03746699,
|
|
"H": 0.0377764,
|
|
"L": 0.0373,
|
|
"C": 0.03777628,
|
|
"V": 80.45853829,
|
|
"T": "2017-11-12T08:26:00",
|
|
"BV": 3.01929119
|
|
},
|
|
{
|
|
"O": 0.03760001,
|
|
"H": 0.03777625,
|
|
"L": 0.03760001,
|
|
"C": 0.03777621,
|
|
"V": 2.10397844,
|
|
"T": "2017-11-12T08:27:00",
|
|
"BV": 0.07938966
|
|
},
|
|
{
|
|
"O": 0.03777604,
|
|
"H": 0.03777604,
|
|
"L": 0.0376,
|
|
"C": 0.03760003,
|
|
"V": 15.93854955,
|
|
"T": "2017-11-12T08:28:00",
|
|
"BV": 0.59933853
|
|
},
|
|
{
|
|
"O": 0.0376038,
|
|
"H": 0.03773783,
|
|
"L": 0.0376038,
|
|
"C": 0.03771879,
|
|
"V": 8.58470387,
|
|
"T": "2017-11-12T08:29:00",
|
|
"BV": 0.3228799
|
|
},
|
|
{
|
|
"O": 0.0377,
|
|
"H": 0.03771878,
|
|
"L": 0.0377,
|
|
"C": 0.03770917,
|
|
"V": 92.35228593,
|
|
"T": "2017-11-12T08:30:00",
|
|
"BV": 3.481691
|
|
},
|
|
{
|
|
"O": 0.03770918,
|
|
"H": 0.03771869,
|
|
"L": 0.03770918,
|
|
"C": 0.03771869,
|
|
"V": 3.65960823,
|
|
"T": "2017-11-12T08:31:00",
|
|
"BV": 0.13801468
|
|
},
|
|
{
|
|
"O": 0.03770918,
|
|
"H": 0.03777676,
|
|
"L": 0.03770917,
|
|
"C": 0.03770917,
|
|
"V": 5.1160636,
|
|
"T": "2017-11-12T08:32:00",
|
|
"BV": 0.19294057
|
|
},
|
|
{
|
|
"O": 0.03779635,
|
|
"H": 0.03788111,
|
|
"L": 0.0377,
|
|
"C": 0.03776035,
|
|
"V": 34.97671889,
|
|
"T": "2017-11-12T08:33:00",
|
|
"BV": 1.31884849
|
|
},
|
|
{
|
|
"O": 0.03770918,
|
|
"H": 0.03788115,
|
|
"L": 0.03770918,
|
|
"C": 0.03788115,
|
|
"V": 42.73454485,
|
|
"T": "2017-11-12T08:34:00",
|
|
"BV": 1.61805489
|
|
},
|
|
{
|
|
"O": 0.03771296,
|
|
"H": 0.03788115,
|
|
"L": 0.0377,
|
|
"C": 0.03788114,
|
|
"V": 226.48932503,
|
|
"T": "2017-11-12T08:35:00",
|
|
"BV": 8.53915443
|
|
},
|
|
{
|
|
"O": 0.03788114,
|
|
"H": 0.03791003,
|
|
"L": 0.03788114,
|
|
"C": 0.03791003,
|
|
"V": 181.27916749,
|
|
"T": "2017-11-12T08:36:00",
|
|
"BV": 6.86824834
|
|
},
|
|
{
|
|
"O": 0.03792433,
|
|
"H": 0.03809578,
|
|
"L": 0.03792433,
|
|
"C": 0.03792434,
|
|
"V": 17.86045659,
|
|
"T": "2017-11-12T08:37:00",
|
|
"BV": 0.67979125
|
|
},
|
|
{
|
|
"O": 0.03809368,
|
|
"H": 0.0382,
|
|
"L": 0.03789901,
|
|
"C": 0.03792433,
|
|
"V": 55.43283651,
|
|
"T": "2017-11-12T08:38:00",
|
|
"BV": 2.10626497
|
|
},
|
|
{
|
|
"O": 0.03792433,
|
|
"H": 0.03809578,
|
|
"L": 0.03792433,
|
|
"C": 0.03800002,
|
|
"V": 15.74939568,
|
|
"T": "2017-11-12T08:39:00",
|
|
"BV": 0.59821874
|
|
},
|
|
{
|
|
"O": 0.03800002,
|
|
"H": 0.03809578,
|
|
"L": 0.03800002,
|
|
"C": 0.03809578,
|
|
"V": 2.97861661,
|
|
"T": "2017-11-12T08:40:00",
|
|
"BV": 0.11345013
|
|
},
|
|
{
|
|
"O": 0.03809578,
|
|
"H": 0.03809578,
|
|
"L": 0.03800005,
|
|
"C": 0.03809578,
|
|
"V": 18.47492212,
|
|
"T": "2017-11-12T08:41:00",
|
|
"BV": 0.70380126
|
|
},
|
|
{
|
|
"O": 0.03805001,
|
|
"H": 0.03809578,
|
|
"L": 0.03805001,
|
|
"C": 0.03809578,
|
|
"V": 6.58760404,
|
|
"T": "2017-11-12T08:42:00",
|
|
"BV": 0.25086968
|
|
},
|
|
{
|
|
"O": 0.03809578,
|
|
"H": 0.03809578,
|
|
"L": 0.03805001,
|
|
"C": 0.03809368,
|
|
"V": 5.79907044,
|
|
"T": "2017-11-12T08:43:00",
|
|
"BV": 0.22076782
|
|
},
|
|
{
|
|
"O": 0.03809368,
|
|
"H": 0.03809368,
|
|
"L": 0.03805001,
|
|
"C": 0.03805002,
|
|
"V": 4.22260774,
|
|
"T": "2017-11-12T08:44:00",
|
|
"BV": 0.16079631
|
|
},
|
|
{
|
|
"O": 0.03805001,
|
|
"H": 0.03809578,
|
|
"L": 0.03804,
|
|
"C": 0.03809578,
|
|
"V": 68.64222692,
|
|
"T": "2017-11-12T08:45:00",
|
|
"BV": 2.61484002
|
|
},
|
|
{
|
|
"O": 0.03809578,
|
|
"H": 0.03884758,
|
|
"L": 0.03809578,
|
|
"C": 0.0388475,
|
|
"V": 26.05649963,
|
|
"T": "2017-11-12T08:46:00",
|
|
"BV": 1.0032142
|
|
},
|
|
{
|
|
"O": 0.03884733,
|
|
"H": 0.0391044,
|
|
"L": 0.03851996,
|
|
"C": 0.03851996,
|
|
"V": 30.2107265,
|
|
"T": "2017-11-12T08:47:00",
|
|
"BV": 1.17810092
|
|
},
|
|
{
|
|
"O": 0.03818683,
|
|
"H": 0.03892081,
|
|
"L": 0.03818683,
|
|
"C": 0.03820811,
|
|
"V": 13.15989285,
|
|
"T": "2017-11-12T08:48:00",
|
|
"BV": 0.50268424
|
|
},
|
|
{
|
|
"O": 0.03855266,
|
|
"H": 0.0389207,
|
|
"L": 0.03821389,
|
|
"C": 0.03892062,
|
|
"V": 41.98649792,
|
|
"T": "2017-11-12T08:49:00",
|
|
"BV": 1.6279764
|
|
},
|
|
{
|
|
"O": 0.03892062,
|
|
"H": 0.03892063,
|
|
"L": 0.0383,
|
|
"C": 0.03830002,
|
|
"V": 10.88383859,
|
|
"T": "2017-11-12T08:50:00",
|
|
"BV": 0.42162804
|
|
},
|
|
{
|
|
"O": 0.03850001,
|
|
"H": 0.03888359,
|
|
"L": 0.0384,
|
|
"C": 0.03865,
|
|
"V": 14.20740925,
|
|
"T": "2017-11-12T08:51:00",
|
|
"BV": 0.54963779
|
|
},
|
|
{
|
|
"O": 0.03888354,
|
|
"H": 0.03888354,
|
|
"L": 0.0383002,
|
|
"C": 0.0383002,
|
|
"V": 3.30068558,
|
|
"T": "2017-11-12T08:52:00",
|
|
"BV": 0.12755619
|
|
},
|
|
{
|
|
"O": 0.03830027,
|
|
"H": 0.03891988,
|
|
"L": 0.03830027,
|
|
"C": 0.03891987,
|
|
"V": 2.69105552,
|
|
"T": "2017-11-12T08:53:00",
|
|
"BV": 0.1036564
|
|
},
|
|
{
|
|
"O": 0.0383055,
|
|
"H": 0.03889996,
|
|
"L": 0.0383053,
|
|
"C": 0.03880267,
|
|
"V": 4.07629141,
|
|
"T": "2017-11-12T08:54:00",
|
|
"BV": 0.15741661
|
|
},
|
|
{
|
|
"O": 0.03840425,
|
|
"H": 0.03880258,
|
|
"L": 0.03840425,
|
|
"C": 0.03840448,
|
|
"V": 16.47988217,
|
|
"T": "2017-11-12T08:55:00",
|
|
"BV": 0.63301834
|
|
},
|
|
{
|
|
"O": 0.0388025,
|
|
"H": 0.03889995,
|
|
"L": 0.03840853,
|
|
"C": 0.03870565,
|
|
"V": 16.74876936,
|
|
"T": "2017-11-12T08:56:00",
|
|
"BV": 0.64963089
|
|
},
|
|
{
|
|
"O": 0.03870565,
|
|
"H": 0.03889995,
|
|
"L": 0.03870565,
|
|
"C": 0.03870565,
|
|
"V": 1.77577562,
|
|
"T": "2017-11-12T08:57:00",
|
|
"BV": 0.06895424
|
|
},
|
|
{
|
|
"O": 0.03870565,
|
|
"H": 0.03870565,
|
|
"L": 0.03840825,
|
|
"C": 0.03840825,
|
|
"V": 9.48975956,
|
|
"T": "2017-11-12T08:58:00",
|
|
"BV": 0.36661616
|
|
},
|
|
{
|
|
"O": 0.03858445,
|
|
"H": 0.03868711,
|
|
"L": 0.03848644,
|
|
"C": 0.03868697,
|
|
"V": 7.75220286,
|
|
"T": "2017-11-12T08:59:00",
|
|
"BV": 0.29983892
|
|
},
|
|
{
|
|
"O": 0.03868693,
|
|
"H": 0.03868693,
|
|
"L": 0.03840009,
|
|
"C": 0.038684,
|
|
"V": 2.54419523,
|
|
"T": "2017-11-12T09:00:00",
|
|
"BV": 0.09823043
|
|
},
|
|
{
|
|
"O": 0.0384,
|
|
"H": 0.03858729,
|
|
"L": 0.0384,
|
|
"C": 0.03858729,
|
|
"V": 0.28383692,
|
|
"T": "2017-11-12T09:01:00",
|
|
"BV": 0.01094987
|
|
},
|
|
{
|
|
"O": 0.0384,
|
|
"H": 0.03858729,
|
|
"L": 0.0384,
|
|
"C": 0.03858729,
|
|
"V": 3.52777114,
|
|
"T": "2017-11-12T09:02:00",
|
|
"BV": 0.13549317
|
|
},
|
|
{
|
|
"O": 0.03847,
|
|
"H": 0.03847,
|
|
"L": 0.0384,
|
|
"C": 0.0384,
|
|
"V": 3.37444553,
|
|
"T": "2017-11-12T09:03:00",
|
|
"BV": 0.12963672
|
|
},
|
|
{
|
|
"O": 0.0384,
|
|
"H": 0.03845,
|
|
"L": 0.0384,
|
|
"C": 0.03845,
|
|
"V": 0.93217161,
|
|
"T": "2017-11-12T09:04:00",
|
|
"BV": 0.03581147
|
|
},
|
|
{
|
|
"O": 0.03847001,
|
|
"H": 0.03870565,
|
|
"L": 0.03845,
|
|
"C": 0.03870565,
|
|
"V": 14.50119337,
|
|
"T": "2017-11-12T09:05:00",
|
|
"BV": 0.55976404
|
|
},
|
|
{
|
|
"O": 0.03870565,
|
|
"H": 0.03870565,
|
|
"L": 0.03870565,
|
|
"C": 0.03870565,
|
|
"V": 6.15447222,
|
|
"T": "2017-11-12T09:06:00",
|
|
"BV": 0.23821282
|
|
},
|
|
{
|
|
"O": 0.03858953,
|
|
"H": 0.03858953,
|
|
"L": 0.03850001,
|
|
"C": 0.03850017,
|
|
"V": 6.51170231,
|
|
"T": "2017-11-12T09:07:00",
|
|
"BV": 0.25083305
|
|
},
|
|
{
|
|
"O": 0.03850017,
|
|
"H": 0.03870565,
|
|
"L": 0.03850017,
|
|
"C": 0.03870565,
|
|
"V": 2.37725014,
|
|
"T": "2017-11-12T09:08:00",
|
|
"BV": 0.09173611
|
|
},
|
|
{
|
|
"O": 0.03870565,
|
|
"H": 0.03870565,
|
|
"L": 0.03860889,
|
|
"C": 0.03860889,
|
|
"V": 0.80162889,
|
|
"T": "2017-11-12T09:09:00",
|
|
"BV": 0.03097497
|
|
},
|
|
{
|
|
"O": 0.03850404,
|
|
"H": 0.03850404,
|
|
"L": 0.03850403,
|
|
"C": 0.03850404,
|
|
"V": 1.39180093,
|
|
"T": "2017-11-12T09:10:00",
|
|
"BV": 0.05358994
|
|
},
|
|
{
|
|
"O": 0.03850404,
|
|
"H": 0.03860889,
|
|
"L": 0.03850403,
|
|
"C": 0.03850404,
|
|
"V": 8.57731131,
|
|
"T": "2017-11-12T09:11:00",
|
|
"BV": 0.3303187
|
|
},
|
|
{
|
|
"O": 0.03860889,
|
|
"H": 0.03860889,
|
|
"L": 0.03860889,
|
|
"C": 0.03860889,
|
|
"V": 0.7124898,
|
|
"T": "2017-11-12T09:12:00",
|
|
"BV": 0.02750841
|
|
},
|
|
{
|
|
"O": 0.03850407,
|
|
"H": 0.03870565,
|
|
"L": 0.03850404,
|
|
"C": 0.03850412,
|
|
"V": 9.03543966,
|
|
"T": "2017-11-12T09:13:00",
|
|
"BV": 0.34865738
|
|
},
|
|
{
|
|
"O": 0.03870565,
|
|
"H": 0.03882425,
|
|
"L": 0.03850829,
|
|
"C": 0.03870565,
|
|
"V": 2.43650643,
|
|
"T": "2017-11-12T09:14:00",
|
|
"BV": 0.09422525
|
|
},
|
|
{
|
|
"O": 0.03885111,
|
|
"H": 0.03885111,
|
|
"L": 0.03870565,
|
|
"C": 0.03885111,
|
|
"V": 0.09323285,
|
|
"T": "2017-11-12T09:15:00",
|
|
"BV": 0.0036161
|
|
},
|
|
{
|
|
"O": 0.03875398,
|
|
"H": 0.03888453,
|
|
"L": 0.03851359,
|
|
"C": 0.03888453,
|
|
"V": 1.02155089,
|
|
"T": "2017-11-12T09:16:00",
|
|
"BV": 0.03957745
|
|
},
|
|
{
|
|
"O": 0.03889996,
|
|
"H": 0.03895817,
|
|
"L": 0.03851407,
|
|
"C": 0.03869002,
|
|
"V": 10.98805378,
|
|
"T": "2017-11-12T09:17:00",
|
|
"BV": 0.42629783
|
|
},
|
|
{
|
|
"O": 0.03895344,
|
|
"H": 0.0389999,
|
|
"L": 0.03869002,
|
|
"C": 0.03869017,
|
|
"V": 2.68276521,
|
|
"T": "2017-11-12T09:18:00",
|
|
"BV": 0.10437094
|
|
},
|
|
{
|
|
"O": 0.0386902,
|
|
"H": 0.0389999,
|
|
"L": 0.0386902,
|
|
"C": 0.0386903,
|
|
"V": 3.54201411,
|
|
"T": "2017-11-12T09:19:00",
|
|
"BV": 0.13725404
|
|
},
|
|
{
|
|
"O": 0.0386903,
|
|
"H": 0.0389999,
|
|
"L": 0.0384,
|
|
"C": 0.03899981,
|
|
"V": 266.58480843,
|
|
"T": "2017-11-12T09:20:00",
|
|
"BV": 10.271433
|
|
},
|
|
{
|
|
"O": 0.03899981,
|
|
"H": 0.03899981,
|
|
"L": 0.0389998,
|
|
"C": 0.0389998,
|
|
"V": 9.00611023,
|
|
"T": "2017-11-12T09:21:00",
|
|
"BV": 0.35123654
|
|
},
|
|
{
|
|
"O": 0.03876174,
|
|
"H": 0.03876174,
|
|
"L": 0.03875458,
|
|
"C": 0.03875458,
|
|
"V": 0.1354491,
|
|
"T": "2017-11-12T09:22:00",
|
|
"BV": 0.00524946
|
|
},
|
|
{
|
|
"O": 0.03875458,
|
|
"H": 0.03875845,
|
|
"L": 0.0384,
|
|
"C": 0.03875458,
|
|
"V": 14.31639657,
|
|
"T": "2017-11-12T09:23:00",
|
|
"BV": 0.55447667
|
|
},
|
|
{
|
|
"O": 0.03875449,
|
|
"H": 0.03875458,
|
|
"L": 0.03840002,
|
|
"C": 0.03875458,
|
|
"V": 30.7485346,
|
|
"T": "2017-11-12T09:24:00",
|
|
"BV": 1.19155554
|
|
},
|
|
{
|
|
"O": 0.03875458,
|
|
"H": 0.03875458,
|
|
"L": 0.03875458,
|
|
"C": 0.03875458,
|
|
"V": 57.23281421,
|
|
"T": "2017-11-12T09:25:00",
|
|
"BV": 2.21803363
|
|
},
|
|
{
|
|
"O": 0.03875458,
|
|
"H": 0.03875458,
|
|
"L": 0.0384001,
|
|
"C": 0.03875458,
|
|
"V": 3.4422288,
|
|
"T": "2017-11-12T09:26:00",
|
|
"BV": 0.13332211
|
|
},
|
|
{
|
|
"O": 0.03875457,
|
|
"H": 0.03875458,
|
|
"L": 0.03840018,
|
|
"C": 0.03875458,
|
|
"V": 51.27918096,
|
|
"T": "2017-11-12T09:27:00",
|
|
"BV": 1.9848751
|
|
},
|
|
{
|
|
"O": 0.03875458,
|
|
"H": 0.03875458,
|
|
"L": 0.03863832,
|
|
"C": 0.03863832,
|
|
"V": 1.58055192,
|
|
"T": "2017-11-12T09:28:00",
|
|
"BV": 0.06124773
|
|
},
|
|
{
|
|
"O": 0.03863832,
|
|
"H": 0.03863832,
|
|
"L": 0.0385,
|
|
"C": 0.03863832,
|
|
"V": 1.0118857,
|
|
"T": "2017-11-12T09:29:00",
|
|
"BV": 0.0390947
|
|
},
|
|
{
|
|
"O": 0.03863832,
|
|
"H": 0.03875458,
|
|
"L": 0.03850001,
|
|
"C": 0.03875458,
|
|
"V": 3.49698395,
|
|
"T": "2017-11-12T09:30:00",
|
|
"BV": 0.13468658
|
|
},
|
|
{
|
|
"O": 0.03875458,
|
|
"H": 0.03875458,
|
|
"L": 0.03850016,
|
|
"C": 0.03875458,
|
|
"V": 5.59385252,
|
|
"T": "2017-11-12T09:31:00",
|
|
"BV": 0.21585037
|
|
},
|
|
{
|
|
"O": 0.03875458,
|
|
"H": 0.0389998,
|
|
"L": 0.03875458,
|
|
"C": 0.03875458,
|
|
"V": 3.53680328,
|
|
"T": "2017-11-12T09:32:00",
|
|
"BV": 0.1378248
|
|
},
|
|
{
|
|
"O": 0.03875458,
|
|
"H": 0.03899901,
|
|
"L": 0.0385,
|
|
"C": 0.03850017,
|
|
"V": 0.80871967,
|
|
"T": "2017-11-12T09:33:00",
|
|
"BV": 0.03119518
|
|
},
|
|
{
|
|
"O": 0.03851017,
|
|
"H": 0.03899909,
|
|
"L": 0.03851017,
|
|
"C": 0.03899909,
|
|
"V": 1.61253412,
|
|
"T": "2017-11-12T09:34:00",
|
|
"BV": 0.06211988
|
|
},
|
|
{
|
|
"O": 0.0386,
|
|
"H": 0.0386,
|
|
"L": 0.03858001,
|
|
"C": 0.0386,
|
|
"V": 48.9276091,
|
|
"T": "2017-11-12T09:35:00",
|
|
"BV": 1.88860369
|
|
},
|
|
{
|
|
"O": 0.0386,
|
|
"H": 0.0386,
|
|
"L": 0.03859156,
|
|
"C": 0.03859156,
|
|
"V": 72.57324906,
|
|
"T": "2017-11-12T09:36:00",
|
|
"BV": 2.80132514
|
|
},
|
|
{
|
|
"O": 0.0386,
|
|
"H": 0.0386,
|
|
"L": 0.03859156,
|
|
"C": 0.03859156,
|
|
"V": 3.03460755,
|
|
"T": "2017-11-12T09:37:00",
|
|
"BV": 0.11713339
|
|
},
|
|
{
|
|
"O": 0.03858001,
|
|
"H": 0.03858001,
|
|
"L": 0.0385,
|
|
"C": 0.03858001,
|
|
"V": 6.74562092,
|
|
"T": "2017-11-12T09:38:00",
|
|
"BV": 0.25975093
|
|
},
|
|
{
|
|
"O": 0.03857999,
|
|
"H": 0.03858001,
|
|
"L": 0.0385,
|
|
"C": 0.0385,
|
|
"V": 4.77784859,
|
|
"T": "2017-11-12T09:39:00",
|
|
"BV": 0.18397589
|
|
},
|
|
{
|
|
"O": 0.03850001,
|
|
"H": 0.03850001,
|
|
"L": 0.0384,
|
|
"C": 0.0384,
|
|
"V": 34.38848397,
|
|
"T": "2017-11-12T09:40:00",
|
|
"BV": 1.32247664
|
|
},
|
|
{
|
|
"O": 0.0384,
|
|
"H": 0.0384,
|
|
"L": 0.03836944,
|
|
"C": 0.0384,
|
|
"V": 19.62769967,
|
|
"T": "2017-11-12T09:41:00",
|
|
"BV": 0.75368246
|
|
},
|
|
{
|
|
"O": 0.03836952,
|
|
"H": 0.0384,
|
|
"L": 0.03743397,
|
|
"C": 0.03818264,
|
|
"V": 58.9596174,
|
|
"T": "2017-11-12T09:42:00",
|
|
"BV": 2.22330078
|
|
},
|
|
{
|
|
"O": 0.03818264,
|
|
"H": 0.03838973,
|
|
"L": 0.03780024,
|
|
"C": 0.03838973,
|
|
"V": 2.51400028,
|
|
"T": "2017-11-12T09:43:00",
|
|
"BV": 0.09543367
|
|
},
|
|
{
|
|
"O": 0.03838965,
|
|
"H": 0.03838988,
|
|
"L": 0.03784041,
|
|
"C": 0.03838988,
|
|
"V": 20.19485902,
|
|
"T": "2017-11-12T09:44:00",
|
|
"BV": 0.77499477
|
|
},
|
|
{
|
|
"O": 0.03838988,
|
|
"H": 0.03838988,
|
|
"L": 0.03838988,
|
|
"C": 0.03838988,
|
|
"V": 3.89751127,
|
|
"T": "2017-11-12T09:45:00",
|
|
"BV": 0.14962497
|
|
},
|
|
{
|
|
"O": 0.03838988,
|
|
"H": 0.0383899,
|
|
"L": 0.03784092,
|
|
"C": 0.03790033,
|
|
"V": 28.64633898,
|
|
"T": "2017-11-12T09:46:00",
|
|
"BV": 1.08514901
|
|
},
|
|
{
|
|
"O": 0.03808983,
|
|
"H": 0.03832,
|
|
"L": 0.03808983,
|
|
"C": 0.03832,
|
|
"V": 0.71522837,
|
|
"T": "2017-11-12T09:47:00",
|
|
"BV": 0.02735138
|
|
},
|
|
{
|
|
"O": 0.03829911,
|
|
"H": 0.0383,
|
|
"L": 0.03808984,
|
|
"C": 0.0383,
|
|
"V": 11.26245244,
|
|
"T": "2017-11-12T09:48:00",
|
|
"BV": 0.4310451
|
|
},
|
|
{
|
|
"O": 0.0383,
|
|
"H": 0.0383,
|
|
"L": 0.03808984,
|
|
"C": 0.03808984,
|
|
"V": 62.21396607,
|
|
"T": "2017-11-12T09:49:00",
|
|
"BV": 2.38275637
|
|
},
|
|
{
|
|
"O": 0.03808984,
|
|
"H": 0.03808984,
|
|
"L": 0.03808984,
|
|
"C": 0.03808984,
|
|
"V": 2.88502139,
|
|
"T": "2017-11-12T09:50:00",
|
|
"BV": 0.10988998
|
|
},
|
|
{
|
|
"O": 0.03808983,
|
|
"H": 0.03808983,
|
|
"L": 0.03786,
|
|
"C": 0.03786,
|
|
"V": 5.13409507,
|
|
"T": "2017-11-12T09:52:00",
|
|
"BV": 0.19455284
|
|
},
|
|
{
|
|
"O": 0.03784092,
|
|
"H": 0.03784371,
|
|
"L": 0.03784018,
|
|
"C": 0.03784018,
|
|
"V": 0.96190884,
|
|
"T": "2017-11-12T09:53:00",
|
|
"BV": 0.03639936
|
|
},
|
|
{
|
|
"O": 0.03784018,
|
|
"H": 0.03784091,
|
|
"L": 0.03784018,
|
|
"C": 0.03784018,
|
|
"V": 8.03200035,
|
|
"T": "2017-11-12T09:54:00",
|
|
"BV": 0.30393298
|
|
},
|
|
{
|
|
"O": 0.03784018,
|
|
"H": 0.03799977,
|
|
"L": 0.03773201,
|
|
"C": 0.03799969,
|
|
"V": 20.86182795,
|
|
"T": "2017-11-12T09:55:00",
|
|
"BV": 0.79009923
|
|
},
|
|
{
|
|
"O": 0.03773201,
|
|
"H": 0.038,
|
|
"L": 0.0377004,
|
|
"C": 0.038,
|
|
"V": 15.27139655,
|
|
"T": "2017-11-12T09:56:00",
|
|
"BV": 0.57974303
|
|
},
|
|
{
|
|
"O": 0.038,
|
|
"H": 0.03815522,
|
|
"L": 0.03770159,
|
|
"C": 0.03780602,
|
|
"V": 10.38905506,
|
|
"T": "2017-11-12T09:57:00",
|
|
"BV": 0.39517429
|
|
},
|
|
{
|
|
"O": 0.03815521,
|
|
"H": 0.03815521,
|
|
"L": 0.0381552,
|
|
"C": 0.0381552,
|
|
"V": 0.54822817,
|
|
"T": "2017-11-12T09:58:00",
|
|
"BV": 0.02091772
|
|
},
|
|
{
|
|
"O": 0.0381552,
|
|
"H": 0.03815522,
|
|
"L": 0.0381552,
|
|
"C": 0.0381552,
|
|
"V": 3.02501282,
|
|
"T": "2017-11-12T09:59:00",
|
|
"BV": 0.11541998
|
|
},
|
|
{
|
|
"O": 0.0381552,
|
|
"H": 0.03815523,
|
|
"L": 0.03758717,
|
|
"C": 0.0381552,
|
|
"V": 13.16419717,
|
|
"T": "2017-11-12T10:00:00",
|
|
"BV": 0.497729
|
|
},
|
|
{
|
|
"O": 0.0381552,
|
|
"H": 0.03815523,
|
|
"L": 0.03806215,
|
|
"C": 0.03815523,
|
|
"V": 2.44534265,
|
|
"T": "2017-11-12T10:01:00",
|
|
"BV": 0.09329757
|
|
},
|
|
{
|
|
"O": 0.03806215,
|
|
"H": 0.03806215,
|
|
"L": 0.03806215,
|
|
"C": 0.03806215,
|
|
"V": 0.70828395,
|
|
"T": "2017-11-12T10:02:00",
|
|
"BV": 0.0269588
|
|
},
|
|
{
|
|
"O": 0.03806215,
|
|
"H": 0.03819468,
|
|
"L": 0.03806215,
|
|
"C": 0.03815523,
|
|
"V": 6.03815347,
|
|
"T": "2017-11-12T10:03:00",
|
|
"BV": 0.2300859
|
|
},
|
|
{
|
|
"O": 0.03819468,
|
|
"H": 0.03820367,
|
|
"L": 0.03819468,
|
|
"C": 0.03820367,
|
|
"V": 0.85765623,
|
|
"T": "2017-11-12T10:04:00",
|
|
"BV": 0.03275871
|
|
},
|
|
{
|
|
"O": 0.03820367,
|
|
"H": 0.03820367,
|
|
"L": 0.03820367,
|
|
"C": 0.03820367,
|
|
"V": 5.77979001,
|
|
"T": "2017-11-12T10:05:00",
|
|
"BV": 0.22080916
|
|
},
|
|
{
|
|
"O": 0.03821931,
|
|
"H": 0.03821931,
|
|
"L": 0.03820367,
|
|
"C": 0.03820367,
|
|
"V": 1.00199841,
|
|
"T": "2017-11-12T10:06:00",
|
|
"BV": 0.0382804
|
|
},
|
|
{
|
|
"O": 0.03820368,
|
|
"H": 0.03823304,
|
|
"L": 0.03820367,
|
|
"C": 0.03823304,
|
|
"V": 1.46252494,
|
|
"T": "2017-11-12T10:07:00",
|
|
"BV": 0.05588146
|
|
},
|
|
{
|
|
"O": 0.03823304,
|
|
"H": 0.03825784,
|
|
"L": 0.03823304,
|
|
"C": 0.03823304,
|
|
"V": 2.74051494,
|
|
"T": "2017-11-12T10:08:00",
|
|
"BV": 0.10478739
|
|
},
|
|
{
|
|
"O": 0.03824885,
|
|
"H": 0.03826799,
|
|
"L": 0.03819468,
|
|
"C": 0.03819468,
|
|
"V": 1.43079663,
|
|
"T": "2017-11-12T10:09:00",
|
|
"BV": 0.05468234
|
|
},
|
|
{
|
|
"O": 0.03819468,
|
|
"H": 0.03823304,
|
|
"L": 0.03815523,
|
|
"C": 0.03815523,
|
|
"V": 7.56616621,
|
|
"T": "2017-11-12T10:10:00",
|
|
"BV": 0.28888202
|
|
},
|
|
{
|
|
"O": 0.03815523,
|
|
"H": 0.03815523,
|
|
"L": 0.03805075,
|
|
"C": 0.03805075,
|
|
"V": 1.06235309,
|
|
"T": "2017-11-12T10:11:00",
|
|
"BV": 0.04046236
|
|
},
|
|
{
|
|
"O": 0.03804312,
|
|
"H": 0.03815523,
|
|
"L": 0.03801091,
|
|
"C": 0.03801091,
|
|
"V": 2.93330754,
|
|
"T": "2017-11-12T10:12:00",
|
|
"BV": 0.11186497
|
|
},
|
|
{
|
|
"O": 0.03818298,
|
|
"H": 0.03818298,
|
|
"L": 0.03770055,
|
|
"C": 0.03818298,
|
|
"V": 3.26813431,
|
|
"T": "2017-11-12T10:13:00",
|
|
"BV": 0.12447633
|
|
},
|
|
{
|
|
"O": 0.03770122,
|
|
"H": 0.03770122,
|
|
"L": 0.03770122,
|
|
"C": 0.03770122,
|
|
"V": 1.93292197,
|
|
"T": "2017-11-12T10:14:00",
|
|
"BV": 0.07287351
|
|
},
|
|
{
|
|
"O": 0.03780107,
|
|
"H": 0.03799008,
|
|
"L": 0.03780107,
|
|
"C": 0.03799008,
|
|
"V": 0.12022126,
|
|
"T": "2017-11-12T10:15:00",
|
|
"BV": 0.00454827
|
|
},
|
|
{
|
|
"O": 0.03818297,
|
|
"H": 0.03818298,
|
|
"L": 0.03818297,
|
|
"C": 0.03818298,
|
|
"V": 3.11727966,
|
|
"T": "2017-11-12T10:16:00",
|
|
"BV": 0.11902697
|
|
},
|
|
{
|
|
"O": 0.03818298,
|
|
"H": 0.03818298,
|
|
"L": 0.03807,
|
|
"C": 0.03807,
|
|
"V": 5.46736465,
|
|
"T": "2017-11-12T10:17:00",
|
|
"BV": 0.20860515
|
|
},
|
|
{
|
|
"O": 0.03807,
|
|
"H": 0.03818297,
|
|
"L": 0.03807,
|
|
"C": 0.03818297,
|
|
"V": 0.38763256,
|
|
"T": "2017-11-12T10:18:00",
|
|
"BV": 0.01476158
|
|
},
|
|
{
|
|
"O": 0.03807,
|
|
"H": 0.03818296,
|
|
"L": 0.03807,
|
|
"C": 0.03818296,
|
|
"V": 16.01385767,
|
|
"T": "2017-11-12T10:19:00",
|
|
"BV": 0.60984525
|
|
},
|
|
{
|
|
"O": 0.03807,
|
|
"H": 0.03807,
|
|
"L": 0.03807,
|
|
"C": 0.03807,
|
|
"V": 3.17987151,
|
|
"T": "2017-11-12T10:20:00",
|
|
"BV": 0.1210577
|
|
},
|
|
{
|
|
"O": 0.03804452,
|
|
"H": 0.03818299,
|
|
"L": 0.03780341,
|
|
"C": 0.03818299,
|
|
"V": 1.83811595,
|
|
"T": "2017-11-12T10:21:00",
|
|
"BV": 0.06977739
|
|
},
|
|
{
|
|
"O": 0.03818299,
|
|
"H": 0.03818299,
|
|
"L": 0.03780345,
|
|
"C": 0.03818299,
|
|
"V": 2.77025291,
|
|
"T": "2017-11-12T10:22:00",
|
|
"BV": 0.10574903
|
|
},
|
|
{
|
|
"O": 0.03818299,
|
|
"H": 0.03818299,
|
|
"L": 0.03780349,
|
|
"C": 0.03780357,
|
|
"V": 0.71781344,
|
|
"T": "2017-11-12T10:23:00",
|
|
"BV": 0.02739655
|
|
},
|
|
{
|
|
"O": 0.03780427,
|
|
"H": 0.03781,
|
|
"L": 0.03780427,
|
|
"C": 0.03781,
|
|
"V": 0.2034539,
|
|
"T": "2017-11-12T10:25:00",
|
|
"BV": 0.00769154
|
|
},
|
|
{
|
|
"O": 0.03819459,
|
|
"H": 0.03823,
|
|
"L": 0.03810898,
|
|
"C": 0.03823,
|
|
"V": 10.58105296,
|
|
"T": "2017-11-12T10:26:00",
|
|
"BV": 0.40389127
|
|
},
|
|
{
|
|
"O": 0.03823,
|
|
"H": 0.03823,
|
|
"L": 0.03823,
|
|
"C": 0.03823,
|
|
"V": 0.35846359,
|
|
"T": "2017-11-12T10:27:00",
|
|
"BV": 0.01370403
|
|
},
|
|
{
|
|
"O": 0.03823,
|
|
"H": 0.03823,
|
|
"L": 0.03823,
|
|
"C": 0.03823,
|
|
"V": 2.43518634,
|
|
"T": "2017-11-12T10:28:00",
|
|
"BV": 0.09309717
|
|
},
|
|
{
|
|
"O": 0.03821088,
|
|
"H": 0.03821088,
|
|
"L": 0.0379,
|
|
"C": 0.0379,
|
|
"V": 25.0789316,
|
|
"T": "2017-11-12T10:29:00",
|
|
"BV": 0.95356224
|
|
},
|
|
{
|
|
"O": 0.03790001,
|
|
"H": 0.03823303,
|
|
"L": 0.03790001,
|
|
"C": 0.03806192,
|
|
"V": 4.27987229,
|
|
"T": "2017-11-12T10:30:00",
|
|
"BV": 0.16347169
|
|
},
|
|
{
|
|
"O": 0.03784512,
|
|
"H": 0.03838361,
|
|
"L": 0.03784512,
|
|
"C": 0.0378454,
|
|
"V": 58.0505947,
|
|
"T": "2017-11-12T10:31:00",
|
|
"BV": 2.22355101
|
|
},
|
|
{
|
|
"O": 0.03804378,
|
|
"H": 0.03806284,
|
|
"L": 0.03780359,
|
|
"C": 0.03780359,
|
|
"V": 2.64395372,
|
|
"T": "2017-11-12T10:32:00",
|
|
"BV": 0.10016848
|
|
},
|
|
{
|
|
"O": 0.03798099,
|
|
"H": 0.03799999,
|
|
"L": 0.03780359,
|
|
"C": 0.03798099,
|
|
"V": 4.41169626,
|
|
"T": "2017-11-12T10:33:00",
|
|
"BV": 0.1670273
|
|
},
|
|
{
|
|
"O": 0.037981,
|
|
"H": 0.03798201,
|
|
"L": 0.03798099,
|
|
"C": 0.03798201,
|
|
"V": 0.50783106,
|
|
"T": "2017-11-12T10:34:00",
|
|
"BV": 0.01928798
|
|
},
|
|
{
|
|
"O": 0.038,
|
|
"H": 0.0380002,
|
|
"L": 0.038,
|
|
"C": 0.0380002,
|
|
"V": 1.13448247,
|
|
"T": "2017-11-12T10:35:00",
|
|
"BV": 0.04311034
|
|
},
|
|
{
|
|
"O": 0.0380002,
|
|
"H": 0.03804181,
|
|
"L": 0.0380002,
|
|
"C": 0.03804181,
|
|
"V": 0.7913834,
|
|
"T": "2017-11-12T10:36:00",
|
|
"BV": 0.03007695
|
|
},
|
|
{
|
|
"O": 0.03804181,
|
|
"H": 0.03804181,
|
|
"L": 0.0380002,
|
|
"C": 0.0380002,
|
|
"V": 1.26286867,
|
|
"T": "2017-11-12T10:37:00",
|
|
"BV": 0.04800019
|
|
},
|
|
{
|
|
"O": 0.0380002,
|
|
"H": 0.0380002,
|
|
"L": 0.0380002,
|
|
"C": 0.0380002,
|
|
"V": 2.56827457,
|
|
"T": "2017-11-12T10:38:00",
|
|
"BV": 0.09759489
|
|
},
|
|
{
|
|
"O": 0.0380002,
|
|
"H": 0.0380002,
|
|
"L": 0.03798099,
|
|
"C": 0.03798099,
|
|
"V": 3.28887497,
|
|
"T": "2017-11-12T10:39:00",
|
|
"BV": 0.12497516
|
|
},
|
|
{
|
|
"O": 0.03800019,
|
|
"H": 0.0380002,
|
|
"L": 0.03798099,
|
|
"C": 0.03798099,
|
|
"V": 3.0000004,
|
|
"T": "2017-11-12T10:40:00",
|
|
"BV": 0.1140006
|
|
},
|
|
{
|
|
"O": 0.03798099,
|
|
"H": 0.0380002,
|
|
"L": 0.03780362,
|
|
"C": 0.0380002,
|
|
"V": 10.36025361,
|
|
"T": "2017-11-12T10:41:00",
|
|
"BV": 0.39356052
|
|
},
|
|
{
|
|
"O": 0.038004,
|
|
"H": 0.038004,
|
|
"L": 0.0378037,
|
|
"C": 0.03780398,
|
|
"V": 1.19932868,
|
|
"T": "2017-11-12T10:42:00",
|
|
"BV": 0.04541706
|
|
},
|
|
{
|
|
"O": 0.03818817,
|
|
"H": 0.03826999,
|
|
"L": 0.03817432,
|
|
"C": 0.03817432,
|
|
"V": 5.54466146,
|
|
"T": "2017-11-12T10:43:00",
|
|
"BV": 0.21199284
|
|
},
|
|
{
|
|
"O": 0.03818,
|
|
"H": 0.03827999,
|
|
"L": 0.03818,
|
|
"C": 0.03818,
|
|
"V": 7.7027062,
|
|
"T": "2017-11-12T10:44:00",
|
|
"BV": 0.29437485
|
|
},
|
|
{
|
|
"O": 0.03818,
|
|
"H": 0.03818,
|
|
"L": 0.03818,
|
|
"C": 0.03818,
|
|
"V": 17.33290636,
|
|
"T": "2017-11-12T10:45:00",
|
|
"BV": 0.66177035
|
|
},
|
|
{
|
|
"O": 0.03818,
|
|
"H": 0.03818,
|
|
"L": 0.03818,
|
|
"C": 0.03818,
|
|
"V": 2.86183095,
|
|
"T": "2017-11-12T10:46:00",
|
|
"BV": 0.10926468
|
|
},
|
|
{
|
|
"O": 0.03818,
|
|
"H": 0.03827999,
|
|
"L": 0.03812369,
|
|
"C": 0.03812369,
|
|
"V": 7.74052973,
|
|
"T": "2017-11-12T10:47:00",
|
|
"BV": 0.29572454
|
|
},
|
|
{
|
|
"O": 0.03812369,
|
|
"H": 0.03812369,
|
|
"L": 0.03812369,
|
|
"C": 0.03812369,
|
|
"V": 0.28853449,
|
|
"T": "2017-11-12T10:48:00",
|
|
"BV": 0.01099998
|
|
},
|
|
{
|
|
"O": 0.03793401,
|
|
"H": 0.03812367,
|
|
"L": 0.03771356,
|
|
"C": 0.03812367,
|
|
"V": 8.96976054,
|
|
"T": "2017-11-12T10:49:00",
|
|
"BV": 0.34097583
|
|
},
|
|
{
|
|
"O": 0.03771356,
|
|
"H": 0.03794131,
|
|
"L": 0.03763376,
|
|
"C": 0.03763376,
|
|
"V": 28.91618775,
|
|
"T": "2017-11-12T10:50:00",
|
|
"BV": 1.08853144
|
|
},
|
|
{
|
|
"O": 0.03763377,
|
|
"H": 0.0379793,
|
|
"L": 0.03750815,
|
|
"C": 0.03797929,
|
|
"V": 25.78244619,
|
|
"T": "2017-11-12T10:51:00",
|
|
"BV": 0.9700129
|
|
},
|
|
{
|
|
"O": 0.03763378,
|
|
"H": 0.03780362,
|
|
"L": 0.03750001,
|
|
"C": 0.03754601,
|
|
"V": 10.02417626,
|
|
"T": "2017-11-12T10:52:00",
|
|
"BV": 0.37636563
|
|
},
|
|
{
|
|
"O": 0.0375458,
|
|
"H": 0.03780362,
|
|
"L": 0.03750001,
|
|
"C": 0.03754601,
|
|
"V": 20.42528064,
|
|
"T": "2017-11-12T10:53:00",
|
|
"BV": 0.76704092
|
|
},
|
|
{
|
|
"O": 0.03754601,
|
|
"H": 0.03774304,
|
|
"L": 0.03743397,
|
|
"C": 0.03774304,
|
|
"V": 24.80946621,
|
|
"T": "2017-11-12T10:54:00",
|
|
"BV": 0.93068682
|
|
},
|
|
{
|
|
"O": 0.03743397,
|
|
"H": 0.03774301,
|
|
"L": 0.03715005,
|
|
"C": 0.037743,
|
|
"V": 65.0639943,
|
|
"T": "2017-11-12T10:55:00",
|
|
"BV": 2.42795165
|
|
},
|
|
{
|
|
"O": 0.037743,
|
|
"H": 0.037743,
|
|
"L": 0.03740001,
|
|
"C": 0.03740001,
|
|
"V": 0.59553239,
|
|
"T": "2017-11-12T10:56:00",
|
|
"BV": 0.02245464
|
|
},
|
|
{
|
|
"O": 0.03774305,
|
|
"H": 0.03774305,
|
|
"L": 0.03715118,
|
|
"C": 0.03715118,
|
|
"V": 14.5657669,
|
|
"T": "2017-11-12T10:57:00",
|
|
"BV": 0.54148254
|
|
},
|
|
{
|
|
"O": 0.037743,
|
|
"H": 0.037743,
|
|
"L": 0.03715161,
|
|
"C": 0.03715161,
|
|
"V": 0.59143368,
|
|
"T": "2017-11-12T10:58:00",
|
|
"BV": 0.0223111
|
|
},
|
|
{
|
|
"O": 0.03774258,
|
|
"H": 0.0377426,
|
|
"L": 0.037152,
|
|
"C": 0.03774257,
|
|
"V": 15.59217987,
|
|
"T": "2017-11-12T10:59:00",
|
|
"BV": 0.58024461
|
|
},
|
|
{
|
|
"O": 0.03774237,
|
|
"H": 0.03774237,
|
|
"L": 0.03715221,
|
|
"C": 0.03715246,
|
|
"V": 3.13690369,
|
|
"T": "2017-11-12T11:00:00",
|
|
"BV": 0.11697061
|
|
},
|
|
{
|
|
"O": 0.03762447,
|
|
"H": 0.03762447,
|
|
"L": 0.03715221,
|
|
"C": 0.03715269,
|
|
"V": 1.40896448,
|
|
"T": "2017-11-12T11:01:00",
|
|
"BV": 0.05243569
|
|
},
|
|
{
|
|
"O": 0.0372,
|
|
"H": 0.0372,
|
|
"L": 0.03715992,
|
|
"C": 0.0372,
|
|
"V": 28.99033589,
|
|
"T": "2017-11-12T11:02:00",
|
|
"BV": 1.07843522
|
|
},
|
|
{
|
|
"O": 0.03715261,
|
|
"H": 0.0372,
|
|
"L": 0.03715005,
|
|
"C": 0.0371992,
|
|
"V": 7.5277311,
|
|
"T": "2017-11-12T11:03:00",
|
|
"BV": 0.27968867
|
|
},
|
|
{
|
|
"O": 0.0371814,
|
|
"H": 0.0372,
|
|
"L": 0.03715005,
|
|
"C": 0.03715005,
|
|
"V": 58.68710767,
|
|
"T": "2017-11-12T11:04:00",
|
|
"BV": 2.18057577
|
|
},
|
|
{
|
|
"O": 0.03714612,
|
|
"H": 0.0371814,
|
|
"L": 0.03714612,
|
|
"C": 0.0371814,
|
|
"V": 5.06771993,
|
|
"T": "2017-11-12T11:05:00",
|
|
"BV": 0.18839949
|
|
},
|
|
{
|
|
"O": 0.03718139,
|
|
"H": 0.0371814,
|
|
"L": 0.03718139,
|
|
"C": 0.0371814,
|
|
"V": 3.16895168,
|
|
"T": "2017-11-12T11:06:00",
|
|
"BV": 0.11782601
|
|
},
|
|
{
|
|
"O": 0.03718139,
|
|
"H": 0.0371814,
|
|
"L": 0.03714612,
|
|
"C": 0.03714612,
|
|
"V": 3.92447418,
|
|
"T": "2017-11-12T11:07:00",
|
|
"BV": 0.14590657
|
|
},
|
|
{
|
|
"O": 0.03714612,
|
|
"H": 0.03714612,
|
|
"L": 0.03709383,
|
|
"C": 0.03714612,
|
|
"V": 6.17562235,
|
|
"T": "2017-11-12T11:08:00",
|
|
"BV": 0.2292892
|
|
},
|
|
{
|
|
"O": 0.03714612,
|
|
"H": 0.03714612,
|
|
"L": 0.03714612,
|
|
"C": 0.03714612,
|
|
"V": 0.08559586,
|
|
"T": "2017-11-12T11:09:00",
|
|
"BV": 0.00317955
|
|
},
|
|
{
|
|
"O": 0.03714619,
|
|
"H": 0.03752916,
|
|
"L": 0.03707733,
|
|
"C": 0.03752702,
|
|
"V": 15.90160589,
|
|
"T": "2017-11-12T11:10:00",
|
|
"BV": 0.59352152
|
|
},
|
|
{
|
|
"O": 0.03748125,
|
|
"H": 0.03748125,
|
|
"L": 0.03705509,
|
|
"C": 0.03705509,
|
|
"V": 8.47670479,
|
|
"T": "2017-11-12T11:11:00",
|
|
"BV": 0.31557831
|
|
},
|
|
{
|
|
"O": 0.03705465,
|
|
"H": 0.03738735,
|
|
"L": 0.03702828,
|
|
"C": 0.0373684,
|
|
"V": 30.18407516,
|
|
"T": "2017-11-12T11:12:00",
|
|
"BV": 1.11821724
|
|
},
|
|
{
|
|
"O": 0.0373312,
|
|
"H": 0.0373312,
|
|
"L": 0.03701677,
|
|
"C": 0.03727522,
|
|
"V": 0.48224797,
|
|
"T": "2017-11-12T11:13:00",
|
|
"BV": 0.01798615
|
|
},
|
|
{
|
|
"O": 0.03725658,
|
|
"H": 0.03727522,
|
|
"L": 0.03725658,
|
|
"C": 0.03727522,
|
|
"V": 0.04824429,
|
|
"T": "2017-11-12T11:14:00",
|
|
"BV": 0.00179799
|
|
},
|
|
{
|
|
"O": 0.03727523,
|
|
"H": 0.03727523,
|
|
"L": 0.03727522,
|
|
"C": 0.03727523,
|
|
"V": 0.53363101,
|
|
"T": "2017-11-12T11:15:00",
|
|
"BV": 0.01989119
|
|
},
|
|
{
|
|
"O": 0.03727522,
|
|
"H": 0.03727522,
|
|
"L": 0.037,
|
|
"C": 0.0371025,
|
|
"V": 32.90225762,
|
|
"T": "2017-11-12T11:16:00",
|
|
"BV": 1.21787358
|
|
},
|
|
{
|
|
"O": 0.0371025,
|
|
"H": 0.03748125,
|
|
"L": 0.0371025,
|
|
"C": 0.03748125,
|
|
"V": 4.79877583,
|
|
"T": "2017-11-12T11:17:00",
|
|
"BV": 0.17851542
|
|
},
|
|
{
|
|
"O": 0.03727523,
|
|
"H": 0.03748125,
|
|
"L": 0.03727523,
|
|
"C": 0.03748125,
|
|
"V": 18.44224695,
|
|
"T": "2017-11-12T11:18:00",
|
|
"BV": 0.69094128
|
|
},
|
|
{
|
|
"O": 0.03727523,
|
|
"H": 0.03727523,
|
|
"L": 0.03727523,
|
|
"C": 0.03727523,
|
|
"V": 3.69313329,
|
|
"T": "2017-11-12T11:19:00",
|
|
"BV": 0.13766238
|
|
},
|
|
{
|
|
"O": 0.03727523,
|
|
"H": 0.03743,
|
|
"L": 0.03719889,
|
|
"C": 0.03719889,
|
|
"V": 27.70176292,
|
|
"T": "2017-11-12T11:20:00",
|
|
"BV": 1.03258841
|
|
},
|
|
{
|
|
"O": 0.03719889,
|
|
"H": 0.03727523,
|
|
"L": 0.037,
|
|
"C": 0.03700001,
|
|
"V": 2.33438747,
|
|
"T": "2017-11-12T11:21:00",
|
|
"BV": 0.08655479
|
|
},
|
|
{
|
|
"O": 0.03700001,
|
|
"H": 0.03726712,
|
|
"L": 0.037,
|
|
"C": 0.03700001,
|
|
"V": 7.52504166,
|
|
"T": "2017-11-12T11:22:00",
|
|
"BV": 0.2787149
|
|
},
|
|
{
|
|
"O": 0.037,
|
|
"H": 0.03727522,
|
|
"L": 0.037,
|
|
"C": 0.03727522,
|
|
"V": 1.08404321,
|
|
"T": "2017-11-12T11:23:00",
|
|
"BV": 0.04034597
|
|
},
|
|
{
|
|
"O": 0.03727522,
|
|
"H": 0.03744631,
|
|
"L": 0.03718502,
|
|
"C": 0.03744631,
|
|
"V": 32.6677035,
|
|
"T": "2017-11-12T11:24:00",
|
|
"BV": 1.21849267
|
|
},
|
|
{
|
|
"O": 0.03718502,
|
|
"H": 0.03744632,
|
|
"L": 0.03700019,
|
|
"C": 0.03744632,
|
|
"V": 3.11048134,
|
|
"T": "2017-11-12T11:25:00",
|
|
"BV": 0.11635305
|
|
},
|
|
{
|
|
"O": 0.0374463,
|
|
"H": 0.0374463,
|
|
"L": 0.03700069,
|
|
"C": 0.03700069,
|
|
"V": 1.40114679,
|
|
"T": "2017-11-12T11:26:00",
|
|
"BV": 0.05220038
|
|
},
|
|
{
|
|
"O": 0.0371,
|
|
"H": 0.03741534,
|
|
"L": 0.0371,
|
|
"C": 0.03710102,
|
|
"V": 11.2961779,
|
|
"T": "2017-11-12T11:27:00",
|
|
"BV": 0.42223775
|
|
},
|
|
{
|
|
"O": 0.03710102,
|
|
"H": 0.03710102,
|
|
"L": 0.03710102,
|
|
"C": 0.03710102,
|
|
"V": 9.76012735,
|
|
"T": "2017-11-12T11:28:00",
|
|
"BV": 0.36211063
|
|
},
|
|
{
|
|
"O": 0.03710102,
|
|
"H": 0.03710102,
|
|
"L": 0.0371,
|
|
"C": 0.03710102,
|
|
"V": 8.31068832,
|
|
"T": "2017-11-12T11:29:00",
|
|
"BV": 0.30832706
|
|
},
|
|
{
|
|
"O": 0.03710102,
|
|
"H": 0.03710102,
|
|
"L": 0.03700076,
|
|
"C": 0.03700076,
|
|
"V": 37.0009964,
|
|
"T": "2017-11-12T11:30:00",
|
|
"BV": 1.37225186
|
|
},
|
|
{
|
|
"O": 0.03700075,
|
|
"H": 0.0370009,
|
|
"L": 0.0370002,
|
|
"C": 0.0370009,
|
|
"V": 4.90737464,
|
|
"T": "2017-11-12T11:31:00",
|
|
"BV": 0.18157605
|
|
},
|
|
{
|
|
"O": 0.0370002,
|
|
"H": 0.0370009,
|
|
"L": 0.036552,
|
|
"C": 0.036552,
|
|
"V": 113.87447205,
|
|
"T": "2017-11-12T11:32:00",
|
|
"BV": 4.19871209
|
|
},
|
|
{
|
|
"O": 0.03654579,
|
|
"H": 0.03718452,
|
|
"L": 0.03654578,
|
|
"C": 0.03718452,
|
|
"V": 3.74967206,
|
|
"T": "2017-11-12T11:33:00",
|
|
"BV": 0.13708451
|
|
},
|
|
{
|
|
"O": 0.03711162,
|
|
"H": 0.03711162,
|
|
"L": 0.03684036,
|
|
"C": 0.03684036,
|
|
"V": 1.84296939,
|
|
"T": "2017-11-12T11:34:00",
|
|
"BV": 0.06830966
|
|
},
|
|
{
|
|
"O": 0.03684036,
|
|
"H": 0.03711162,
|
|
"L": 0.03684036,
|
|
"C": 0.03711162,
|
|
"V": 30.23793053,
|
|
"T": "2017-11-12T11:35:00",
|
|
"BV": 1.12097305
|
|
},
|
|
{
|
|
"O": 0.03709307,
|
|
"H": 0.03711163,
|
|
"L": 0.03707452,
|
|
"C": 0.03711163,
|
|
"V": 2.49891674,
|
|
"T": "2017-11-12T11:36:00",
|
|
"BV": 0.09273291
|
|
},
|
|
{
|
|
"O": 0.03711161,
|
|
"H": 0.03727877,
|
|
"L": 0.03684368,
|
|
"C": 0.03727877,
|
|
"V": 3.06163118,
|
|
"T": "2017-11-12T11:37:00",
|
|
"BV": 0.11381832
|
|
},
|
|
{
|
|
"O": 0.03726013,
|
|
"H": 0.03727877,
|
|
"L": 0.03682259,
|
|
"C": 0.03682997,
|
|
"V": 3.72976939,
|
|
"T": "2017-11-12T11:38:00",
|
|
"BV": 0.13764448
|
|
},
|
|
{
|
|
"O": 0.03684368,
|
|
"H": 0.03702704,
|
|
"L": 0.03684368,
|
|
"C": 0.03702704,
|
|
"V": 0.16680665,
|
|
"T": "2017-11-12T11:39:00",
|
|
"BV": 0.00614904
|
|
},
|
|
{
|
|
"O": 0.03702704,
|
|
"H": 0.03714025,
|
|
"L": 0.03702704,
|
|
"C": 0.03714025,
|
|
"V": 0.34190663,
|
|
"T": "2017-11-12T11:40:00",
|
|
"BV": 0.0126911
|
|
},
|
|
{
|
|
"O": 0.03714025,
|
|
"H": 0.03729744,
|
|
"L": 0.03702704,
|
|
"C": 0.03729744,
|
|
"V": 20.77102017,
|
|
"T": "2017-11-12T11:41:00",
|
|
"BV": 0.77332198
|
|
},
|
|
{
|
|
"O": 0.0373,
|
|
"H": 0.03732596,
|
|
"L": 0.0373,
|
|
"C": 0.03730729,
|
|
"V": 19.4334217,
|
|
"T": "2017-11-12T11:42:00",
|
|
"BV": 0.72486753
|
|
},
|
|
{
|
|
"O": 0.03730729,
|
|
"H": 0.03744642,
|
|
"L": 0.0373,
|
|
"C": 0.0373,
|
|
"V": 44.35508556,
|
|
"T": "2017-11-12T11:43:00",
|
|
"BV": 1.65510049
|
|
},
|
|
{
|
|
"O": 0.03745378,
|
|
"H": 0.03745378,
|
|
"L": 0.0373,
|
|
"C": 0.0373002,
|
|
"V": 12.94876163,
|
|
"T": "2017-11-12T11:44:00",
|
|
"BV": 0.48302144
|
|
},
|
|
{
|
|
"O": 0.0374,
|
|
"H": 0.03762558,
|
|
"L": 0.0374,
|
|
"C": 0.03762558,
|
|
"V": 21.43951537,
|
|
"T": "2017-11-12T11:45:00",
|
|
"BV": 0.80474436
|
|
},
|
|
{
|
|
"O": 0.03762603,
|
|
"H": 0.0377828,
|
|
"L": 0.03762603,
|
|
"C": 0.0377828,
|
|
"V": 5.00053812,
|
|
"T": "2017-11-12T11:46:00",
|
|
"BV": 0.18881665
|
|
},
|
|
{
|
|
"O": 0.03770208,
|
|
"H": 0.0377828,
|
|
"L": 0.03770208,
|
|
"C": 0.0377828,
|
|
"V": 0.80079883,
|
|
"T": "2017-11-12T11:47:00",
|
|
"BV": 0.03019601
|
|
},
|
|
{
|
|
"O": 0.0377828,
|
|
"H": 0.03779852,
|
|
"L": 0.03770208,
|
|
"C": 0.03770208,
|
|
"V": 3.93387152,
|
|
"T": "2017-11-12T11:48:00",
|
|
"BV": 0.14863757
|
|
},
|
|
{
|
|
"O": 0.03779389,
|
|
"H": 0.03780903,
|
|
"L": 0.0377828,
|
|
"C": 0.0377828,
|
|
"V": 5.15393487,
|
|
"T": "2017-11-12T11:49:00",
|
|
"BV": 0.19480167
|
|
},
|
|
{
|
|
"O": 0.0377828,
|
|
"H": 0.0377828,
|
|
"L": 0.03761238,
|
|
"C": 0.03761238,
|
|
"V": 2.46034982,
|
|
"T": "2017-11-12T11:50:00",
|
|
"BV": 0.09278439
|
|
},
|
|
{
|
|
"O": 0.03773439,
|
|
"H": 0.03778281,
|
|
"L": 0.03762334,
|
|
"C": 0.03778281,
|
|
"V": 0.6183792,
|
|
"T": "2017-11-12T11:51:00",
|
|
"BV": 0.02334893
|
|
},
|
|
{
|
|
"O": 0.03778281,
|
|
"H": 0.03778281,
|
|
"L": 0.03773439,
|
|
"C": 0.03773439,
|
|
"V": 2.96809573,
|
|
"T": "2017-11-12T11:52:00",
|
|
"BV": 0.11213256
|
|
},
|
|
{
|
|
"O": 0.037809,
|
|
"H": 0.037809,
|
|
"L": 0.037809,
|
|
"C": 0.037809,
|
|
"V": 0.03356395,
|
|
"T": "2017-11-12T11:53:00",
|
|
"BV": 0.00126901
|
|
},
|
|
{
|
|
"O": 0.037809,
|
|
"H": 0.037809,
|
|
"L": 0.03752283,
|
|
"C": 0.03752283,
|
|
"V": 9.45684165,
|
|
"T": "2017-11-12T11:54:00",
|
|
"BV": 0.35690647
|
|
},
|
|
{
|
|
"O": 0.03752283,
|
|
"H": 0.03752283,
|
|
"L": 0.03730017,
|
|
"C": 0.03730778,
|
|
"V": 15.26595731,
|
|
"T": "2017-11-12T11:55:00",
|
|
"BV": 0.56955769
|
|
},
|
|
{
|
|
"O": 0.037462,
|
|
"H": 0.0378,
|
|
"L": 0.03731555,
|
|
"C": 0.03741981,
|
|
"V": 8.79088285,
|
|
"T": "2017-11-12T11:56:00",
|
|
"BV": 0.32918859
|
|
},
|
|
{
|
|
"O": 0.03741981,
|
|
"H": 0.03742355,
|
|
"L": 0.03741981,
|
|
"C": 0.03741981,
|
|
"V": 0.87310675,
|
|
"T": "2017-11-12T11:57:00",
|
|
"BV": 0.03267374
|
|
},
|
|
{
|
|
"O": 0.03741981,
|
|
"H": 0.03741981,
|
|
"L": 0.03731562,
|
|
"C": 0.03731562,
|
|
"V": 1.03856128,
|
|
"T": "2017-11-12T11:58:00",
|
|
"BV": 0.03884808
|
|
},
|
|
{
|
|
"O": 0.03741981,
|
|
"H": 0.03741981,
|
|
"L": 0.03728748,
|
|
"C": 0.0373002,
|
|
"V": 27.3401617,
|
|
"T": "2017-11-12T11:59:00",
|
|
"BV": 1.019803
|
|
},
|
|
{
|
|
"O": 0.03728748,
|
|
"H": 0.03741981,
|
|
"L": 0.03716388,
|
|
"C": 0.03716388,
|
|
"V": 2.13893915,
|
|
"T": "2017-11-12T12:00:00",
|
|
"BV": 0.07962745
|
|
},
|
|
{
|
|
"O": 0.03716395,
|
|
"H": 0.03716396,
|
|
"L": 0.03716386,
|
|
"C": 0.03716396,
|
|
"V": 14.85585308,
|
|
"T": "2017-11-12T12:01:00",
|
|
"BV": 0.55210226
|
|
},
|
|
{
|
|
"O": 0.03716396,
|
|
"H": 0.03716396,
|
|
"L": 0.03716388,
|
|
"C": 0.03716388,
|
|
"V": 14.08319931,
|
|
"T": "2017-11-12T12:02:00",
|
|
"BV": 0.52338738
|
|
},
|
|
{
|
|
"O": 0.03716396,
|
|
"H": 0.03741981,
|
|
"L": 0.03716396,
|
|
"C": 0.03741981,
|
|
"V": 1.64224689,
|
|
"T": "2017-11-12T12:03:00",
|
|
"BV": 0.0612456
|
|
},
|
|
{
|
|
"O": 0.03741981,
|
|
"H": 0.03741981,
|
|
"L": 0.03741981,
|
|
"C": 0.03741981,
|
|
"V": 0.26723812,
|
|
"T": "2017-11-12T12:04:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.03741981,
|
|
"H": 0.03741981,
|
|
"L": 0.03716869,
|
|
"C": 0.03716869,
|
|
"V": 73.14723812,
|
|
"T": "2017-11-12T12:05:00",
|
|
"BV": 2.71885408
|
|
},
|
|
{
|
|
"O": 0.03741981,
|
|
"H": 0.03741981,
|
|
"L": 0.03716902,
|
|
"C": 0.03741981,
|
|
"V": 1.52976495,
|
|
"T": "2017-11-12T12:06:00",
|
|
"BV": 0.05707773
|
|
},
|
|
{
|
|
"O": 0.03741981,
|
|
"H": 0.03741981,
|
|
"L": 0.03741981,
|
|
"C": 0.03741981,
|
|
"V": 5.66311622,
|
|
"T": "2017-11-12T12:07:00",
|
|
"BV": 0.21191269
|
|
},
|
|
{
|
|
"O": 0.0374011,
|
|
"H": 0.03741981,
|
|
"L": 0.0371729,
|
|
"C": 0.0371729,
|
|
"V": 3.02862054,
|
|
"T": "2017-11-12T12:08:00",
|
|
"BV": 0.11324926
|
|
},
|
|
{
|
|
"O": 0.0371729,
|
|
"H": 0.03717299,
|
|
"L": 0.0371729,
|
|
"C": 0.03717299,
|
|
"V": 1.47341954,
|
|
"T": "2017-11-12T12:09:00",
|
|
"BV": 0.05477136
|
|
},
|
|
{
|
|
"O": 0.03717306,
|
|
"H": 0.03766195,
|
|
"L": 0.03717306,
|
|
"C": 0.03755079,
|
|
"V": 0.92698544,
|
|
"T": "2017-11-12T12:10:00",
|
|
"BV": 0.03477407
|
|
},
|
|
{
|
|
"O": 0.03769097,
|
|
"H": 0.03779659,
|
|
"L": 0.03717339,
|
|
"C": 0.03766195,
|
|
"V": 12.94870377,
|
|
"T": "2017-11-12T12:11:00",
|
|
"BV": 0.48843787
|
|
},
|
|
{
|
|
"O": 0.03766195,
|
|
"H": 0.03766195,
|
|
"L": 0.03766195,
|
|
"C": 0.03766195,
|
|
"V": 5.78284116,
|
|
"T": "2017-11-12T12:12:00",
|
|
"BV": 0.21779306
|
|
},
|
|
{
|
|
"O": 0.03766195,
|
|
"H": 0.03779661,
|
|
"L": 0.0375508,
|
|
"C": 0.03766195,
|
|
"V": 94.78899969,
|
|
"T": "2017-11-12T12:13:00",
|
|
"BV": 3.5699469
|
|
},
|
|
{
|
|
"O": 0.0375508,
|
|
"H": 0.0375508,
|
|
"L": 0.03717306,
|
|
"C": 0.03717306,
|
|
"V": 0.8548661,
|
|
"T": "2017-11-12T12:14:00",
|
|
"BV": 0.03180822
|
|
},
|
|
{
|
|
"O": 0.03717313,
|
|
"H": 0.03755079,
|
|
"L": 0.03717313,
|
|
"C": 0.03755079,
|
|
"V": 0.37812302,
|
|
"T": "2017-11-12T12:15:00",
|
|
"BV": 0.01406595
|
|
},
|
|
{
|
|
"O": 0.03755079,
|
|
"H": 0.03755079,
|
|
"L": 0.03755079,
|
|
"C": 0.03755079,
|
|
"V": 0.26564022,
|
|
"T": "2017-11-12T12:16:00",
|
|
"BV": 0.00997498
|
|
},
|
|
{
|
|
"O": 0.03717357,
|
|
"H": 0.03755055,
|
|
"L": 0.03717314,
|
|
"C": 0.03755055,
|
|
"V": 15.76154743,
|
|
"T": "2017-11-12T12:17:00",
|
|
"BV": 0.58599325
|
|
},
|
|
{
|
|
"O": 0.03755052,
|
|
"H": 0.03755052,
|
|
"L": 0.03755052,
|
|
"C": 0.03755052,
|
|
"V": 0.07989237,
|
|
"T": "2017-11-12T12:18:00",
|
|
"BV": 0.003
|
|
},
|
|
{
|
|
"O": 0.03749982,
|
|
"H": 0.0375506,
|
|
"L": 0.03749982,
|
|
"C": 0.0375506,
|
|
"V": 18.95979842,
|
|
"T": "2017-11-12T12:19:00",
|
|
"BV": 0.7110051
|
|
},
|
|
{
|
|
"O": 0.03749982,
|
|
"H": 0.03755059,
|
|
"L": 0.03716902,
|
|
"C": 0.03716902,
|
|
"V": 17.03814066,
|
|
"T": "2017-11-12T12:21:00",
|
|
"BV": 0.6339483
|
|
},
|
|
{
|
|
"O": 0.03716903,
|
|
"H": 0.03716903,
|
|
"L": 0.03716902,
|
|
"C": 0.03716902,
|
|
"V": 4.45321111,
|
|
"T": "2017-11-12T12:25:00",
|
|
"BV": 0.16552147
|
|
},
|
|
{
|
|
"O": 0.03749836,
|
|
"H": 0.03749836,
|
|
"L": 0.03749836,
|
|
"C": 0.03749836,
|
|
"V": 0.30449734,
|
|
"T": "2017-11-12T12:26:00",
|
|
"BV": 0.01141814
|
|
},
|
|
{
|
|
"O": 0.03732548,
|
|
"H": 0.03749783,
|
|
"L": 0.03732548,
|
|
"C": 0.03749781,
|
|
"V": 0.29304322,
|
|
"T": "2017-11-12T12:27:00",
|
|
"BV": 0.01098536
|
|
},
|
|
{
|
|
"O": 0.03749719,
|
|
"H": 0.03749719,
|
|
"L": 0.03749719,
|
|
"C": 0.03749719,
|
|
"V": 0.26668224,
|
|
"T": "2017-11-12T12:28:00",
|
|
"BV": 0.00999983
|
|
},
|
|
{
|
|
"O": 0.03749657,
|
|
"H": 0.03749657,
|
|
"L": 0.03749657,
|
|
"C": 0.03749657,
|
|
"V": 0.26668665,
|
|
"T": "2017-11-12T12:29:00",
|
|
"BV": 0.00999983
|
|
},
|
|
{
|
|
"O": 0.03749638,
|
|
"H": 0.03749638,
|
|
"L": 0.03749619,
|
|
"C": 0.03749619,
|
|
"V": 0.71043904,
|
|
"T": "2017-11-12T12:30:00",
|
|
"BV": 0.02663875
|
|
},
|
|
{
|
|
"O": 0.03733333,
|
|
"H": 0.03733333,
|
|
"L": 0.03733333,
|
|
"C": 0.03733333,
|
|
"V": 0.6170931,
|
|
"T": "2017-11-12T12:31:00",
|
|
"BV": 0.02303813
|
|
},
|
|
{
|
|
"O": 0.03733325,
|
|
"H": 0.03733325,
|
|
"L": 0.03718757,
|
|
"C": 0.03718757,
|
|
"V": 0.60249083,
|
|
"T": "2017-11-12T12:32:00",
|
|
"BV": 0.02248704
|
|
},
|
|
{
|
|
"O": 0.03719128,
|
|
"H": 0.03733333,
|
|
"L": 0.03718757,
|
|
"C": 0.03733325,
|
|
"V": 7.58855487,
|
|
"T": "2017-11-12T12:33:00",
|
|
"BV": 0.28307783
|
|
},
|
|
{
|
|
"O": 0.03718757,
|
|
"H": 0.03749662,
|
|
"L": 0.03718757,
|
|
"C": 0.03747774,
|
|
"V": 0.59279073,
|
|
"T": "2017-11-12T12:34:00",
|
|
"BV": 0.02211081
|
|
},
|
|
{
|
|
"O": 0.0374402,
|
|
"H": 0.0374402,
|
|
"L": 0.03739449,
|
|
"C": 0.03739449,
|
|
"V": 1.31771151,
|
|
"T": "2017-11-12T12:35:00",
|
|
"BV": 0.04930986
|
|
},
|
|
{
|
|
"O": 0.03719135,
|
|
"H": 0.03735702,
|
|
"L": 0.037,
|
|
"C": 0.037,
|
|
"V": 25.80215838,
|
|
"T": "2017-11-12T12:36:00",
|
|
"BV": 0.95659273
|
|
},
|
|
{
|
|
"O": 0.037,
|
|
"H": 0.037,
|
|
"L": 0.03698096,
|
|
"C": 0.037,
|
|
"V": 16.03042633,
|
|
"T": "2017-11-12T12:37:00",
|
|
"BV": 0.5931045
|
|
},
|
|
{
|
|
"O": 0.037,
|
|
"H": 0.03739999,
|
|
"L": 0.037,
|
|
"C": 0.03739982,
|
|
"V": 16.67229113,
|
|
"T": "2017-11-12T12:38:00",
|
|
"BV": 0.62222485
|
|
},
|
|
{
|
|
"O": 0.03739991,
|
|
"H": 0.0374,
|
|
"L": 0.03698221,
|
|
"C": 0.03698221,
|
|
"V": 19.91211869,
|
|
"T": "2017-11-12T12:39:00",
|
|
"BV": 0.73752175
|
|
},
|
|
{
|
|
"O": 0.03699415,
|
|
"H": 0.03699871,
|
|
"L": 0.03692643,
|
|
"C": 0.03699871,
|
|
"V": 30.24996246,
|
|
"T": "2017-11-12T12:40:00",
|
|
"BV": 1.11826583
|
|
},
|
|
{
|
|
"O": 0.03739966,
|
|
"H": 0.03739966,
|
|
"L": 0.03739958,
|
|
"C": 0.03739958,
|
|
"V": 1.229988,
|
|
"T": "2017-11-12T12:41:00",
|
|
"BV": 0.04600106
|
|
},
|
|
{
|
|
"O": 0.03739965,
|
|
"H": 0.03739966,
|
|
"L": 0.03739958,
|
|
"C": 0.03739958,
|
|
"V": 5.60753841,
|
|
"T": "2017-11-12T12:42:00",
|
|
"BV": 0.20971988
|
|
},
|
|
{
|
|
"O": 0.03739958,
|
|
"H": 0.03739966,
|
|
"L": 0.03739958,
|
|
"C": 0.03739958,
|
|
"V": 3.41345743,
|
|
"T": "2017-11-12T12:43:00",
|
|
"BV": 0.12766185
|
|
},
|
|
{
|
|
"O": 0.03739958,
|
|
"H": 0.03749718,
|
|
"L": 0.03739958,
|
|
"C": 0.03749718,
|
|
"V": 4.44055189,
|
|
"T": "2017-11-12T12:44:00",
|
|
"BV": 0.16609511
|
|
},
|
|
{
|
|
"O": 0.03749718,
|
|
"H": 0.03749718,
|
|
"L": 0.03739958,
|
|
"C": 0.03739958,
|
|
"V": 6.24860651,
|
|
"T": "2017-11-12T12:45:00",
|
|
"BV": 0.23418948
|
|
},
|
|
{
|
|
"O": 0.03749719,
|
|
"H": 0.03749836,
|
|
"L": 0.03739958,
|
|
"C": 0.03739958,
|
|
"V": 6.51809862,
|
|
"T": "2017-11-12T12:46:00",
|
|
"BV": 0.24381893
|
|
},
|
|
{
|
|
"O": 0.03748534,
|
|
"H": 0.03748534,
|
|
"L": 0.03739958,
|
|
"C": 0.03739958,
|
|
"V": 0.10712393,
|
|
"T": "2017-11-12T12:47:00",
|
|
"BV": 0.00401556
|
|
},
|
|
{
|
|
"O": 0.03739958,
|
|
"H": 0.03739958,
|
|
"L": 0.03701009,
|
|
"C": 0.03701016,
|
|
"V": 28.02064026,
|
|
"T": "2017-11-12T12:48:00",
|
|
"BV": 1.03715218
|
|
},
|
|
{
|
|
"O": 0.03701016,
|
|
"H": 0.03701016,
|
|
"L": 0.037,
|
|
"C": 0.03700001,
|
|
"V": 4.35081643,
|
|
"T": "2017-11-12T12:49:00",
|
|
"BV": 0.1609804
|
|
},
|
|
{
|
|
"O": 0.03700001,
|
|
"H": 0.03744659,
|
|
"L": 0.037,
|
|
"C": 0.037,
|
|
"V": 11.43309498,
|
|
"T": "2017-11-12T12:50:00",
|
|
"BV": 0.42369418
|
|
},
|
|
{
|
|
"O": 0.03700001,
|
|
"H": 0.03748475,
|
|
"L": 0.037,
|
|
"C": 0.03748475,
|
|
"V": 1.92832451,
|
|
"T": "2017-11-12T12:51:00",
|
|
"BV": 0.07196362
|
|
},
|
|
{
|
|
"O": 0.03712941,
|
|
"H": 0.03739748,
|
|
"L": 0.03709228,
|
|
"C": 0.03733216,
|
|
"V": 1.16846427,
|
|
"T": "2017-11-12T12:52:00",
|
|
"BV": 0.04351712
|
|
},
|
|
{
|
|
"O": 0.03733216,
|
|
"H": 0.03733216,
|
|
"L": 0.03733216,
|
|
"C": 0.03733216,
|
|
"V": 0.01976397,
|
|
"T": "2017-11-12T12:53:00",
|
|
"BV": 0.00073783
|
|
},
|
|
{
|
|
"O": 0.03744325,
|
|
"H": 0.03744325,
|
|
"L": 0.03700003,
|
|
"C": 0.03700003,
|
|
"V": 0.98072854,
|
|
"T": "2017-11-12T12:54:00",
|
|
"BV": 0.03646368
|
|
},
|
|
{
|
|
"O": 0.03700408,
|
|
"H": 0.03700408,
|
|
"L": 0.03700408,
|
|
"C": 0.03700408,
|
|
"V": 0.22181898,
|
|
"T": "2017-11-12T12:55:00",
|
|
"BV": 0.0082082
|
|
},
|
|
{
|
|
"O": 0.03701167,
|
|
"H": 0.03701167,
|
|
"L": 0.03701167,
|
|
"C": 0.03701167,
|
|
"V": 0.06878027,
|
|
"T": "2017-11-12T12:56:00",
|
|
"BV": 0.00254567
|
|
},
|
|
{
|
|
"O": 0.03731917,
|
|
"H": 0.03731917,
|
|
"L": 0.03731917,
|
|
"C": 0.03731917,
|
|
"V": 0.02368664,
|
|
"T": "2017-11-12T12:57:00",
|
|
"BV": 0.00088396
|
|
},
|
|
{
|
|
"O": 0.03731917,
|
|
"H": 0.03731917,
|
|
"L": 0.0371,
|
|
"C": 0.0371,
|
|
"V": 2.18839265,
|
|
"T": "2017-11-12T12:58:00",
|
|
"BV": 0.08162171
|
|
},
|
|
{
|
|
"O": 0.03731917,
|
|
"H": 0.03752339,
|
|
"L": 0.0371,
|
|
"C": 0.03752339,
|
|
"V": 32.81899944,
|
|
"T": "2017-11-12T12:59:00",
|
|
"BV": 1.22737263
|
|
},
|
|
{
|
|
"O": 0.03745091,
|
|
"H": 0.03755079,
|
|
"L": 0.03731918,
|
|
"C": 0.03731919,
|
|
"V": 4.68508603,
|
|
"T": "2017-11-12T13:00:00",
|
|
"BV": 0.17503127
|
|
},
|
|
{
|
|
"O": 0.03743818,
|
|
"H": 0.0375,
|
|
"L": 0.03731918,
|
|
"C": 0.0375,
|
|
"V": 2.00353285,
|
|
"T": "2017-11-12T13:01:00",
|
|
"BV": 0.07502402
|
|
},
|
|
{
|
|
"O": 0.03744334,
|
|
"H": 0.03744334,
|
|
"L": 0.03738718,
|
|
"C": 0.03740589,
|
|
"V": 6.9267833,
|
|
"T": "2017-11-12T13:02:00",
|
|
"BV": 0.25934093
|
|
},
|
|
{
|
|
"O": 0.03744334,
|
|
"H": 0.03744334,
|
|
"L": 0.0373199,
|
|
"C": 0.03744334,
|
|
"V": 8.78817703,
|
|
"T": "2017-11-12T13:03:00",
|
|
"BV": 0.32825841
|
|
},
|
|
{
|
|
"O": 0.03744334,
|
|
"H": 0.03763851,
|
|
"L": 0.0373299,
|
|
"C": 0.03763851,
|
|
"V": 3.46457026,
|
|
"T": "2017-11-12T13:04:00",
|
|
"BV": 0.12987393
|
|
},
|
|
{
|
|
"O": 0.0373299,
|
|
"H": 0.037823,
|
|
"L": 0.0373299,
|
|
"C": 0.037823,
|
|
"V": 47.7718,
|
|
"T": "2017-11-12T13:05:00",
|
|
"BV": 1.80284887
|
|
},
|
|
{
|
|
"O": 0.03778308,
|
|
"H": 0.03778308,
|
|
"L": 0.03778308,
|
|
"C": 0.03778308,
|
|
"V": 0.03296502,
|
|
"T": "2017-11-12T13:06:00",
|
|
"BV": 0.00124551
|
|
},
|
|
{
|
|
"O": 0.03768862,
|
|
"H": 0.03795219,
|
|
"L": 0.03766842,
|
|
"C": 0.03795219,
|
|
"V": 11.69249,
|
|
"T": "2017-11-12T13:07:00",
|
|
"BV": 0.44225365
|
|
},
|
|
{
|
|
"O": 0.03795219,
|
|
"H": 0.03795733,
|
|
"L": 0.03795105,
|
|
"C": 0.03795105,
|
|
"V": 6.23147232,
|
|
"T": "2017-11-12T13:08:00",
|
|
"BV": 0.23652638
|
|
},
|
|
{
|
|
"O": 0.0379383,
|
|
"H": 0.038,
|
|
"L": 0.03740016,
|
|
"C": 0.03793829,
|
|
"V": 11.30177566,
|
|
"T": "2017-11-12T13:09:00",
|
|
"BV": 0.42909894
|
|
},
|
|
{
|
|
"O": 0.03793829,
|
|
"H": 0.03793829,
|
|
"L": 0.03784343,
|
|
"C": 0.03784344,
|
|
"V": 1.35187235,
|
|
"T": "2017-11-12T13:10:00",
|
|
"BV": 0.05116731
|
|
},
|
|
{
|
|
"O": 0.03793829,
|
|
"H": 0.038,
|
|
"L": 0.03740025,
|
|
"C": 0.038,
|
|
"V": 17.44280443,
|
|
"T": "2017-11-12T13:11:00",
|
|
"BV": 0.66158751
|
|
},
|
|
{
|
|
"O": 0.03741008,
|
|
"H": 0.03799999,
|
|
"L": 0.03741008,
|
|
"C": 0.03799999,
|
|
"V": 0.04217992,
|
|
"T": "2017-11-12T13:12:00",
|
|
"BV": 0.00158689
|
|
},
|
|
{
|
|
"O": 0.03741805,
|
|
"H": 0.03741805,
|
|
"L": 0.03741805,
|
|
"C": 0.03741805,
|
|
"V": 0.51856332,
|
|
"T": "2017-11-12T13:13:00",
|
|
"BV": 0.01940362
|
|
},
|
|
{
|
|
"O": 0.0375041,
|
|
"H": 0.03797985,
|
|
"L": 0.03750409,
|
|
"C": 0.03797949,
|
|
"V": 9.24242989,
|
|
"T": "2017-11-12T13:14:00",
|
|
"BV": 0.34699108
|
|
},
|
|
{
|
|
"O": 0.03797922,
|
|
"H": 0.03797922,
|
|
"L": 0.03750253,
|
|
"C": 0.03788409,
|
|
"V": 0.67975709,
|
|
"T": "2017-11-12T13:15:00",
|
|
"BV": 0.0256443
|
|
},
|
|
{
|
|
"O": 0.03778938,
|
|
"H": 0.038,
|
|
"L": 0.03750971,
|
|
"C": 0.038,
|
|
"V": 33.69252084,
|
|
"T": "2017-11-12T13:16:00",
|
|
"BV": 1.27924616
|
|
},
|
|
{
|
|
"O": 0.038,
|
|
"H": 0.038,
|
|
"L": 0.0374005,
|
|
"C": 0.0374005,
|
|
"V": 30.83343687,
|
|
"T": "2017-11-12T13:17:00",
|
|
"BV": 1.1691226
|
|
},
|
|
{
|
|
"O": 0.03794298,
|
|
"H": 0.03799997,
|
|
"L": 0.03740445,
|
|
"C": 0.03799963,
|
|
"V": 0.78683783,
|
|
"T": "2017-11-12T13:18:00",
|
|
"BV": 0.02971768
|
|
},
|
|
{
|
|
"O": 0.03798069,
|
|
"H": 0.038,
|
|
"L": 0.03740492,
|
|
"C": 0.037905,
|
|
"V": 32.53947668,
|
|
"T": "2017-11-12T13:19:00",
|
|
"BV": 1.22879944
|
|
},
|
|
{
|
|
"O": 0.037905,
|
|
"H": 0.037905,
|
|
"L": 0.03790492,
|
|
"C": 0.03790492,
|
|
"V": 3.90985959,
|
|
"T": "2017-11-12T13:20:00",
|
|
"BV": 0.14820312
|
|
},
|
|
{
|
|
"O": 0.03799983,
|
|
"H": 0.03799983,
|
|
"L": 0.03799983,
|
|
"C": 0.03799983,
|
|
"V": 0.05250023,
|
|
"T": "2017-11-12T13:21:00",
|
|
"BV": 0.00199499
|
|
},
|
|
{
|
|
"O": 0.03799992,
|
|
"H": 0.038,
|
|
"L": 0.03741155,
|
|
"C": 0.03760201,
|
|
"V": 12.35190353,
|
|
"T": "2017-11-12T13:22:00",
|
|
"BV": 0.46668935
|
|
},
|
|
{
|
|
"O": 0.03760202,
|
|
"H": 0.03785841,
|
|
"L": 0.03759825,
|
|
"C": 0.03785841,
|
|
"V": 26.37995851,
|
|
"T": "2017-11-12T13:23:00",
|
|
"BV": 0.99200198
|
|
},
|
|
{
|
|
"O": 0.03785841,
|
|
"H": 0.03785841,
|
|
"L": 0.03744298,
|
|
"C": 0.03785841,
|
|
"V": 21.27038344,
|
|
"T": "2017-11-12T13:24:00",
|
|
"BV": 0.79872831
|
|
},
|
|
{
|
|
"O": 0.03785841,
|
|
"H": 0.038,
|
|
"L": 0.03785841,
|
|
"C": 0.038,
|
|
"V": 53.15105789,
|
|
"T": "2017-11-12T13:25:00",
|
|
"BV": 2.01964448
|
|
},
|
|
{
|
|
"O": 0.03799999,
|
|
"H": 0.03799999,
|
|
"L": 0.03790499,
|
|
"C": 0.03790499,
|
|
"V": 3.01657408,
|
|
"T": "2017-11-12T13:26:00",
|
|
"BV": 0.11460254
|
|
},
|
|
{
|
|
"O": 0.03789855,
|
|
"H": 0.03789855,
|
|
"L": 0.03789855,
|
|
"C": 0.03789855,
|
|
"V": 0.04113,
|
|
"T": "2017-11-12T13:27:00",
|
|
"BV": 0.00155876
|
|
},
|
|
{
|
|
"O": 0.03789842,
|
|
"H": 0.03799999,
|
|
"L": 0.03747382,
|
|
"C": 0.03799998,
|
|
"V": 3.46399567,
|
|
"T": "2017-11-12T13:28:00",
|
|
"BV": 0.13147633
|
|
},
|
|
{
|
|
"O": 0.03790498,
|
|
"H": 0.03790498,
|
|
"L": 0.03790497,
|
|
"C": 0.03790497,
|
|
"V": 1.4269756,
|
|
"T": "2017-11-12T13:29:00",
|
|
"BV": 0.05408945
|
|
},
|
|
{
|
|
"O": 0.03748565,
|
|
"H": 0.03790497,
|
|
"L": 0.03748565,
|
|
"C": 0.03790497,
|
|
"V": 0.50442472,
|
|
"T": "2017-11-12T13:30:00",
|
|
"BV": 0.01909921
|
|
},
|
|
{
|
|
"O": 0.03790497,
|
|
"H": 0.03790498,
|
|
"L": 0.03748972,
|
|
"C": 0.03748972,
|
|
"V": 8.23340723,
|
|
"T": "2017-11-12T13:31:00",
|
|
"BV": 0.31088866
|
|
},
|
|
{
|
|
"O": 0.03784812,
|
|
"H": 0.03786706,
|
|
"L": 0.0374937,
|
|
"C": 0.0374937,
|
|
"V": 26.85194376,
|
|
"T": "2017-11-12T13:32:00",
|
|
"BV": 1.00687775
|
|
},
|
|
{
|
|
"O": 0.03748973,
|
|
"H": 0.03748973,
|
|
"L": 0.03748946,
|
|
"C": 0.03748972,
|
|
"V": 4.45326796,
|
|
"T": "2017-11-12T13:33:00",
|
|
"BV": 0.1669517
|
|
},
|
|
{
|
|
"O": 0.03748972,
|
|
"H": 0.03799995,
|
|
"L": 0.03748972,
|
|
"C": 0.03799995,
|
|
"V": 7.43087349,
|
|
"T": "2017-11-12T13:34:00",
|
|
"BV": 0.28026888
|
|
},
|
|
{
|
|
"O": 0.03748947,
|
|
"H": 0.038,
|
|
"L": 0.03748947,
|
|
"C": 0.038,
|
|
"V": 16.67078847,
|
|
"T": "2017-11-12T13:35:00",
|
|
"BV": 0.63347656
|
|
},
|
|
{
|
|
"O": 0.03799998,
|
|
"H": 0.038,
|
|
"L": 0.03799998,
|
|
"C": 0.038,
|
|
"V": 19.10177891,
|
|
"T": "2017-11-12T13:36:00",
|
|
"BV": 0.72586735
|
|
},
|
|
{
|
|
"O": 0.037905,
|
|
"H": 0.0380895,
|
|
"L": 0.037905,
|
|
"C": 0.0380895,
|
|
"V": 73.41751061,
|
|
"T": "2017-11-12T13:37:00",
|
|
"BV": 2.79035022
|
|
},
|
|
{
|
|
"O": 0.0380895,
|
|
"H": 0.03812493,
|
|
"L": 0.038,
|
|
"C": 0.038,
|
|
"V": 2.14358468,
|
|
"T": "2017-11-12T13:38:00",
|
|
"BV": 0.081481
|
|
},
|
|
{
|
|
"O": 0.038,
|
|
"H": 0.03812493,
|
|
"L": 0.038,
|
|
"C": 0.03812493,
|
|
"V": 19.73158216,
|
|
"T": "2017-11-12T13:39:00",
|
|
"BV": 0.74980335
|
|
},
|
|
{
|
|
"O": 0.03759027,
|
|
"H": 0.0381285,
|
|
"L": 0.03759027,
|
|
"C": 0.03803318,
|
|
"V": 21.89179061,
|
|
"T": "2017-11-12T13:40:00",
|
|
"BV": 0.82301212
|
|
},
|
|
{
|
|
"O": 0.0379381,
|
|
"H": 0.0379381,
|
|
"L": 0.03759019,
|
|
"C": 0.03784325,
|
|
"V": 0.66809945,
|
|
"T": "2017-11-12T13:41:00",
|
|
"BV": 0.02525525
|
|
},
|
|
{
|
|
"O": 0.03784325,
|
|
"H": 0.03784325,
|
|
"L": 0.03759021,
|
|
"C": 0.03784325,
|
|
"V": 16.64987303,
|
|
"T": "2017-11-12T13:42:00",
|
|
"BV": 0.63005819
|
|
},
|
|
{
|
|
"O": 0.03784325,
|
|
"H": 0.0379381,
|
|
"L": 0.037,
|
|
"C": 0.0379381,
|
|
"V": 65.73648002,
|
|
"T": "2017-11-12T13:43:00",
|
|
"BV": 2.44815416
|
|
},
|
|
{
|
|
"O": 0.03791213,
|
|
"H": 0.03799741,
|
|
"L": 0.03791213,
|
|
"C": 0.03799733,
|
|
"V": 6.36887945,
|
|
"T": "2017-11-12T13:44:00",
|
|
"BV": 0.24190005
|
|
},
|
|
{
|
|
"O": 0.03799723,
|
|
"H": 0.03799723,
|
|
"L": 0.03719097,
|
|
"C": 0.03791195,
|
|
"V": 41.71483688,
|
|
"T": "2017-11-12T13:45:00",
|
|
"BV": 1.57269306
|
|
},
|
|
{
|
|
"O": 0.03791213,
|
|
"H": 0.03791213,
|
|
"L": 0.03719518,
|
|
"C": 0.03789264,
|
|
"V": 26.02936946,
|
|
"T": "2017-11-12T13:46:00",
|
|
"BV": 0.97258015
|
|
},
|
|
{
|
|
"O": 0.03789315,
|
|
"H": 0.03791042,
|
|
"L": 0.03732931,
|
|
"C": 0.03732931,
|
|
"V": 4.23271178,
|
|
"T": "2017-11-12T13:47:00",
|
|
"BV": 0.16036472
|
|
},
|
|
{
|
|
"O": 0.03732939,
|
|
"H": 0.03732948,
|
|
"L": 0.03732939,
|
|
"C": 0.03732948,
|
|
"V": 0.21722478,
|
|
"T": "2017-11-12T13:48:00",
|
|
"BV": 0.00810886
|
|
},
|
|
{
|
|
"O": 0.03789143,
|
|
"H": 0.03789143,
|
|
"L": 0.03732957,
|
|
"C": 0.03789143,
|
|
"V": 0.86751742,
|
|
"T": "2017-11-12T13:49:00",
|
|
"BV": 0.032757
|
|
},
|
|
{
|
|
"O": 0.03789137,
|
|
"H": 0.03789137,
|
|
"L": 0.0375,
|
|
"C": 0.0375,
|
|
"V": 0.7101853,
|
|
"T": "2017-11-12T13:50:00",
|
|
"BV": 0.02685733
|
|
},
|
|
{
|
|
"O": 0.0375,
|
|
"H": 0.03779664,
|
|
"L": 0.03733016,
|
|
"C": 0.0375,
|
|
"V": 1.15122173,
|
|
"T": "2017-11-12T13:51:00",
|
|
"BV": 0.04317736
|
|
},
|
|
{
|
|
"O": 0.03733017,
|
|
"H": 0.0376,
|
|
"L": 0.03733017,
|
|
"C": 0.0376,
|
|
"V": 2.80280713,
|
|
"T": "2017-11-12T13:52:00",
|
|
"BV": 0.10499956
|
|
},
|
|
{
|
|
"O": 0.0375935,
|
|
"H": 0.03781646,
|
|
"L": 0.03751685,
|
|
"C": 0.03781646,
|
|
"V": 2.32644542,
|
|
"T": "2017-11-12T13:53:00",
|
|
"BV": 0.08753449
|
|
},
|
|
{
|
|
"O": 0.03765624,
|
|
"H": 0.03788795,
|
|
"L": 0.0375692,
|
|
"C": 0.03757295,
|
|
"V": 1.85736343,
|
|
"T": "2017-11-12T13:54:00",
|
|
"BV": 0.07017103
|
|
},
|
|
{
|
|
"O": 0.03788795,
|
|
"H": 0.03789,
|
|
"L": 0.03788795,
|
|
"C": 0.03789,
|
|
"V": 4.78272926,
|
|
"T": "2017-11-12T13:55:00",
|
|
"BV": 0.18121174
|
|
},
|
|
{
|
|
"O": 0.03789,
|
|
"H": 0.03791042,
|
|
"L": 0.03789,
|
|
"C": 0.0378981,
|
|
"V": 14.23533595,
|
|
"T": "2017-11-12T13:56:00",
|
|
"BV": 0.53950307
|
|
},
|
|
{
|
|
"O": 0.0378981,
|
|
"H": 0.03791042,
|
|
"L": 0.0378981,
|
|
"C": 0.03791042,
|
|
"V": 1.98825213,
|
|
"T": "2017-11-12T13:57:00",
|
|
"BV": 0.07537187
|
|
},
|
|
{
|
|
"O": 0.03791213,
|
|
"H": 0.03796655,
|
|
"L": 0.03791212,
|
|
"C": 0.03796655,
|
|
"V": 1.49704362,
|
|
"T": "2017-11-12T13:58:00",
|
|
"BV": 0.05676579
|
|
},
|
|
{
|
|
"O": 0.03793,
|
|
"H": 0.038,
|
|
"L": 0.03793,
|
|
"C": 0.03799,
|
|
"V": 15.02399705,
|
|
"T": "2017-11-12T13:59:00",
|
|
"BV": 0.57021905
|
|
},
|
|
{
|
|
"O": 0.038,
|
|
"H": 0.03803148,
|
|
"L": 0.03799,
|
|
"C": 0.03803148,
|
|
"V": 11.65053017,
|
|
"T": "2017-11-12T14:00:00",
|
|
"BV": 0.4426509
|
|
},
|
|
{
|
|
"O": 0.03803318,
|
|
"H": 0.03816039,
|
|
"L": 0.03803148,
|
|
"C": 0.03816039,
|
|
"V": 8.60125327,
|
|
"T": "2017-11-12T14:01:00",
|
|
"BV": 0.32734477
|
|
},
|
|
{
|
|
"O": 0.0381,
|
|
"H": 0.0381,
|
|
"L": 0.03803148,
|
|
"C": 0.03803148,
|
|
"V": 2.07701679,
|
|
"T": "2017-11-12T14:02:00",
|
|
"BV": 0.07900715
|
|
},
|
|
{
|
|
"O": 0.03803148,
|
|
"H": 0.03817109,
|
|
"L": 0.037899,
|
|
"C": 0.037899,
|
|
"V": 48.10683218,
|
|
"T": "2017-11-12T14:03:00",
|
|
"BV": 1.82940988
|
|
},
|
|
{
|
|
"O": 0.037899,
|
|
"H": 0.037899,
|
|
"L": 0.0376267,
|
|
"C": 0.0376267,
|
|
"V": 2.47443102,
|
|
"T": "2017-11-12T14:04:00",
|
|
"BV": 0.09365009
|
|
},
|
|
{
|
|
"O": 0.0376267,
|
|
"H": 0.0376267,
|
|
"L": 0.0376267,
|
|
"C": 0.0376267,
|
|
"V": 0.84202901,
|
|
"T": "2017-11-12T14:05:00",
|
|
"BV": 0.03168277
|
|
},
|
|
{
|
|
"O": 0.0376267,
|
|
"H": 0.0376514,
|
|
"L": 0.03746889,
|
|
"C": 0.0376514,
|
|
"V": 3.07436642,
|
|
"T": "2017-11-12T14:06:00",
|
|
"BV": 0.11556357
|
|
},
|
|
{
|
|
"O": 0.03747263,
|
|
"H": 0.0376233,
|
|
"L": 0.03747263,
|
|
"C": 0.0376233,
|
|
"V": 12.81053112,
|
|
"T": "2017-11-12T14:07:00",
|
|
"BV": 0.48018875
|
|
},
|
|
{
|
|
"O": 0.03747,
|
|
"H": 0.03760449,
|
|
"L": 0.03747,
|
|
"C": 0.03760449,
|
|
"V": 14.97463651,
|
|
"T": "2017-11-12T14:08:00",
|
|
"BV": 0.56140793
|
|
},
|
|
{
|
|
"O": 0.03760449,
|
|
"H": 0.03762329,
|
|
"L": 0.03760448,
|
|
"C": 0.03760448,
|
|
"V": 1.65348488,
|
|
"T": "2017-11-12T14:09:00",
|
|
"BV": 0.06219279
|
|
},
|
|
{
|
|
"O": 0.03760448,
|
|
"H": 0.03765142,
|
|
"L": 0.03760448,
|
|
"C": 0.03765142,
|
|
"V": 2.10353332,
|
|
"T": "2017-11-12T14:10:00",
|
|
"BV": 0.07917271
|
|
},
|
|
{
|
|
"O": 0.03770863,
|
|
"H": 0.03777421,
|
|
"L": 0.03770863,
|
|
"C": 0.03777421,
|
|
"V": 0.32336136,
|
|
"T": "2017-11-12T14:11:00",
|
|
"BV": 0.01220475
|
|
},
|
|
{
|
|
"O": 0.03777421,
|
|
"H": 0.038,
|
|
"L": 0.03777421,
|
|
"C": 0.0379477,
|
|
"V": 14.67175204,
|
|
"T": "2017-11-12T14:12:00",
|
|
"BV": 0.55652525
|
|
},
|
|
{
|
|
"O": 0.0379477,
|
|
"H": 0.0379477,
|
|
"L": 0.03785281,
|
|
"C": 0.03785281,
|
|
"V": 0.30691956,
|
|
"T": "2017-11-12T14:13:00",
|
|
"BV": 0.01164275
|
|
},
|
|
{
|
|
"O": 0.03785111,
|
|
"H": 0.03785281,
|
|
"L": 0.0376514,
|
|
"C": 0.03775818,
|
|
"V": 13.49503954,
|
|
"T": "2017-11-12T14:14:00",
|
|
"BV": 0.50847313
|
|
},
|
|
{
|
|
"O": 0.03770157,
|
|
"H": 0.0377393,
|
|
"L": 0.0376514,
|
|
"C": 0.0376514,
|
|
"V": 5.45372115,
|
|
"T": "2017-11-12T14:15:00",
|
|
"BV": 0.20546914
|
|
},
|
|
{
|
|
"O": 0.03772043,
|
|
"H": 0.0377393,
|
|
"L": 0.0376514,
|
|
"C": 0.0377393,
|
|
"V": 12.95571444,
|
|
"T": "2017-11-12T14:16:00",
|
|
"BV": 0.48792168
|
|
},
|
|
{
|
|
"O": 0.03765154,
|
|
"H": 0.038,
|
|
"L": 0.03765154,
|
|
"C": 0.038,
|
|
"V": 33.91688347,
|
|
"T": "2017-11-12T14:17:00",
|
|
"BV": 1.28710514
|
|
},
|
|
{
|
|
"O": 0.03790499,
|
|
"H": 0.03790499,
|
|
"L": 0.03790499,
|
|
"C": 0.03790499,
|
|
"V": 0.10399797,
|
|
"T": "2017-11-12T14:19:00",
|
|
"BV": 0.00394204
|
|
},
|
|
{
|
|
"O": 0.03790498,
|
|
"H": 0.03803561,
|
|
"L": 0.03765161,
|
|
"C": 0.03803561,
|
|
"V": 11.57126292,
|
|
"T": "2017-11-12T14:20:00",
|
|
"BV": 0.43938682
|
|
},
|
|
{
|
|
"O": 0.03803561,
|
|
"H": 0.03808098,
|
|
"L": 0.038,
|
|
"C": 0.03808098,
|
|
"V": 3.38054989,
|
|
"T": "2017-11-12T14:21:00",
|
|
"BV": 0.12851896
|
|
},
|
|
{
|
|
"O": 0.03808098,
|
|
"H": 0.03808098,
|
|
"L": 0.038,
|
|
"C": 0.038,
|
|
"V": 1.88629156,
|
|
"T": "2017-11-12T14:22:00",
|
|
"BV": 0.07168024
|
|
},
|
|
{
|
|
"O": 0.038,
|
|
"H": 0.03808082,
|
|
"L": 0.03765161,
|
|
"C": 0.03765168,
|
|
"V": 13.55975778,
|
|
"T": "2017-11-12T14:23:00",
|
|
"BV": 0.51140848
|
|
},
|
|
{
|
|
"O": 0.03765168,
|
|
"H": 0.03765168,
|
|
"L": 0.03765168,
|
|
"C": 0.03765168,
|
|
"V": 0.030105,
|
|
"T": "2017-11-12T14:24:00",
|
|
"BV": 0.0011335
|
|
},
|
|
{
|
|
"O": 0.03775,
|
|
"H": 0.03775,
|
|
"L": 0.03765175,
|
|
"C": 0.03775,
|
|
"V": 7.29527216,
|
|
"T": "2017-11-12T14:25:00",
|
|
"BV": 0.27539052
|
|
},
|
|
{
|
|
"O": 0.038,
|
|
"H": 0.038,
|
|
"L": 0.038,
|
|
"C": 0.038,
|
|
"V": 0.03,
|
|
"T": "2017-11-12T14:26:00",
|
|
"BV": 0.00114
|
|
},
|
|
{
|
|
"O": 0.0379983,
|
|
"H": 0.03799999,
|
|
"L": 0.0379983,
|
|
"C": 0.03799999,
|
|
"V": 3.33328664,
|
|
"T": "2017-11-12T14:27:00",
|
|
"BV": 0.12666304
|
|
},
|
|
{
|
|
"O": 0.03799999,
|
|
"H": 0.03807919,
|
|
"L": 0.0379983,
|
|
"C": 0.03807911,
|
|
"V": 8.69736113,
|
|
"T": "2017-11-12T14:28:00",
|
|
"BV": 0.33114043
|
|
},
|
|
{
|
|
"O": 0.038,
|
|
"H": 0.03807935,
|
|
"L": 0.038,
|
|
"C": 0.038,
|
|
"V": 0.44760524,
|
|
"T": "2017-11-12T14:29:00",
|
|
"BV": 0.01701939
|
|
},
|
|
{
|
|
"O": 0.03807757,
|
|
"H": 0.03807757,
|
|
"L": 0.03807749,
|
|
"C": 0.03807749,
|
|
"V": 1.36626223,
|
|
"T": "2017-11-12T14:30:00",
|
|
"BV": 0.05202393
|
|
},
|
|
{
|
|
"O": 0.0380774,
|
|
"H": 0.03807749,
|
|
"L": 0.03807732,
|
|
"C": 0.03807749,
|
|
"V": 11.96125033,
|
|
"T": "2017-11-12T14:31:00",
|
|
"BV": 0.45545378
|
|
},
|
|
{
|
|
"O": 0.038,
|
|
"H": 0.03835358,
|
|
"L": 0.038,
|
|
"C": 0.03835358,
|
|
"V": 6.66191006,
|
|
"T": "2017-11-12T14:32:00",
|
|
"BV": 0.25447348
|
|
},
|
|
{
|
|
"O": 0.03838127,
|
|
"H": 0.03838127,
|
|
"L": 0.03800013,
|
|
"C": 0.03838127,
|
|
"V": 0.99049638,
|
|
"T": "2017-11-12T14:33:00",
|
|
"BV": 0.03799124
|
|
},
|
|
{
|
|
"O": 0.03838127,
|
|
"H": 0.03838127,
|
|
"L": 0.03838127,
|
|
"C": 0.03838127,
|
|
"V": 0.5484515,
|
|
"T": "2017-11-12T14:34:00",
|
|
"BV": 0.02105025
|
|
},
|
|
{
|
|
"O": 0.03800137,
|
|
"H": 0.03819132,
|
|
"L": 0.03800137,
|
|
"C": 0.03800137,
|
|
"V": 2.7273073,
|
|
"T": "2017-11-12T14:35:00",
|
|
"BV": 0.10364731
|
|
},
|
|
{
|
|
"O": 0.03818962,
|
|
"H": 0.03818962,
|
|
"L": 0.03818962,
|
|
"C": 0.03818962,
|
|
"V": 0.16680991,
|
|
"T": "2017-11-12T14:36:00",
|
|
"BV": 0.0063704
|
|
},
|
|
{
|
|
"O": 0.03819132,
|
|
"H": 0.03838095,
|
|
"L": 0.03818962,
|
|
"C": 0.03838095,
|
|
"V": 3.73424323,
|
|
"T": "2017-11-12T14:37:00",
|
|
"BV": 0.14273684
|
|
},
|
|
{
|
|
"O": 0.03834999,
|
|
"H": 0.03851247,
|
|
"L": 0.03818962,
|
|
"C": 0.03818962,
|
|
"V": 123.8482088,
|
|
"T": "2017-11-12T14:38:00",
|
|
"BV": 4.7667749
|
|
},
|
|
{
|
|
"O": 0.03851247,
|
|
"H": 0.03851247,
|
|
"L": 0.03818962,
|
|
"C": 0.03818962,
|
|
"V": 10.97901036,
|
|
"T": "2017-11-12T14:39:00",
|
|
"BV": 0.42093074
|
|
},
|
|
{
|
|
"O": 0.03818962,
|
|
"H": 0.03834999,
|
|
"L": 0.03818962,
|
|
"C": 0.03834999,
|
|
"V": 0.37238832,
|
|
"T": "2017-11-12T14:40:00",
|
|
"BV": 0.01423441
|
|
},
|
|
{
|
|
"O": 0.03834999,
|
|
"H": 0.03834999,
|
|
"L": 0.03818962,
|
|
"C": 0.03818962,
|
|
"V": 4.36450337,
|
|
"T": "2017-11-12T14:41:00",
|
|
"BV": 0.16693785
|
|
},
|
|
{
|
|
"O": 0.03820962,
|
|
"H": 0.03834827,
|
|
"L": 0.03820962,
|
|
"C": 0.03834827,
|
|
"V": 1.40384716,
|
|
"T": "2017-11-12T14:42:00",
|
|
"BV": 0.05382625
|
|
},
|
|
{
|
|
"O": 0.03834827,
|
|
"H": 0.03834827,
|
|
"L": 0.03834826,
|
|
"C": 0.03834826,
|
|
"V": 15.61980202,
|
|
"T": "2017-11-12T14:43:00",
|
|
"BV": 0.59899185
|
|
},
|
|
{
|
|
"O": 0.03834826,
|
|
"H": 0.03834999,
|
|
"L": 0.03809902,
|
|
"C": 0.03809902,
|
|
"V": 20.74491826,
|
|
"T": "2017-11-12T14:44:00",
|
|
"BV": 0.7955142
|
|
},
|
|
{
|
|
"O": 0.03834826,
|
|
"H": 0.03834826,
|
|
"L": 0.03809902,
|
|
"C": 0.03809902,
|
|
"V": 4.25336001,
|
|
"T": "2017-11-12T14:45:00",
|
|
"BV": 0.16304569
|
|
},
|
|
{
|
|
"O": 0.03809902,
|
|
"H": 0.03809903,
|
|
"L": 0.03809902,
|
|
"C": 0.03809903,
|
|
"V": 0.28848775,
|
|
"T": "2017-11-12T14:46:00",
|
|
"BV": 0.01099107
|
|
},
|
|
{
|
|
"O": 0.03809904,
|
|
"H": 0.03809904,
|
|
"L": 0.03809904,
|
|
"C": 0.03809904,
|
|
"V": 1.9417193,
|
|
"T": "2017-11-12T14:47:00",
|
|
"BV": 0.07397762
|
|
},
|
|
{
|
|
"O": 0.03809903,
|
|
"H": 0.03847995,
|
|
"L": 0.03809903,
|
|
"C": 0.03847995,
|
|
"V": 6.52292308,
|
|
"T": "2017-11-12T14:48:00",
|
|
"BV": 0.25003237
|
|
},
|
|
{
|
|
"O": 0.03847996,
|
|
"H": 0.03851248,
|
|
"L": 0.03847996,
|
|
"C": 0.03851248,
|
|
"V": 1.45708307,
|
|
"T": "2017-11-12T14:49:00",
|
|
"BV": 0.05610844
|
|
},
|
|
{
|
|
"O": 0.03851252,
|
|
"H": 0.03851252,
|
|
"L": 0.03851247,
|
|
"C": 0.03851251,
|
|
"V": 8.31934612,
|
|
"T": "2017-11-12T14:50:00",
|
|
"BV": 0.32039871
|
|
},
|
|
{
|
|
"O": 0.03851251,
|
|
"H": 0.03852018,
|
|
"L": 0.03851248,
|
|
"C": 0.03852018,
|
|
"V": 150.19668096,
|
|
"T": "2017-11-12T14:51:00",
|
|
"BV": 5.78445159
|
|
},
|
|
{
|
|
"O": 0.03853901,
|
|
"H": 0.03861725,
|
|
"L": 0.03851248,
|
|
"C": 0.03861725,
|
|
"V": 36.64890476,
|
|
"T": "2017-11-12T14:52:00",
|
|
"BV": 1.41223696
|
|
},
|
|
{
|
|
"O": 0.03862487,
|
|
"H": 0.03862487,
|
|
"L": 0.03860581,
|
|
"C": 0.03861725,
|
|
"V": 9.13420873,
|
|
"T": "2017-11-12T14:53:00",
|
|
"BV": 0.3527087
|
|
},
|
|
{
|
|
"O": 0.03861725,
|
|
"H": 0.03885111,
|
|
"L": 0.03860581,
|
|
"C": 0.03884895,
|
|
"V": 42.61864084,
|
|
"T": "2017-11-12T14:54:00",
|
|
"BV": 1.64797437
|
|
},
|
|
{
|
|
"O": 0.03884895,
|
|
"H": 0.03888546,
|
|
"L": 0.03860581,
|
|
"C": 0.0388,
|
|
"V": 11.97558231,
|
|
"T": "2017-11-12T14:55:00",
|
|
"BV": 0.46297012
|
|
},
|
|
{
|
|
"O": 0.0387602,
|
|
"H": 0.0388,
|
|
"L": 0.0387602,
|
|
"C": 0.0388,
|
|
"V": 2.57518174,
|
|
"T": "2017-11-12T14:56:00",
|
|
"BV": 0.09987537
|
|
},
|
|
{
|
|
"O": 0.0387602,
|
|
"H": 0.0388,
|
|
"L": 0.03860581,
|
|
"C": 0.03860582,
|
|
"V": 89.44982921,
|
|
"T": "2017-11-12T14:57:00",
|
|
"BV": 3.46832253
|
|
},
|
|
{
|
|
"O": 0.03870298,
|
|
"H": 0.0388,
|
|
"L": 0.03860582,
|
|
"C": 0.03860593,
|
|
"V": 87.95612699,
|
|
"T": "2017-11-12T14:58:00",
|
|
"BV": 3.40186666
|
|
},
|
|
{
|
|
"O": 0.0387806,
|
|
"H": 0.0388,
|
|
"L": 0.03860613,
|
|
"C": 0.0388,
|
|
"V": 1.72815555,
|
|
"T": "2017-11-12T14:59:00",
|
|
"BV": 0.06678804
|
|
},
|
|
{
|
|
"O": 0.0388,
|
|
"H": 0.03884895,
|
|
"L": 0.0388,
|
|
"C": 0.03883745,
|
|
"V": 7.03839575,
|
|
"T": "2017-11-12T15:00:00",
|
|
"BV": 0.27338912
|
|
},
|
|
{
|
|
"O": 0.03883745,
|
|
"H": 0.03892857,
|
|
"L": 0.0388,
|
|
"C": 0.03892857,
|
|
"V": 45.29894087,
|
|
"T": "2017-11-12T15:01:00",
|
|
"BV": 1.7598136
|
|
},
|
|
{
|
|
"O": 0.03893374,
|
|
"H": 0.03923745,
|
|
"L": 0.03893374,
|
|
"C": 0.03915647,
|
|
"V": 49.3936049,
|
|
"T": "2017-11-12T15:02:00",
|
|
"BV": 1.92805103
|
|
},
|
|
{
|
|
"O": 0.03915647,
|
|
"H": 0.03946509,
|
|
"L": 0.039,
|
|
"C": 0.03946509,
|
|
"V": 25.50252021,
|
|
"T": "2017-11-12T15:03:00",
|
|
"BV": 0.99995144
|
|
},
|
|
{
|
|
"O": 0.0393766,
|
|
"H": 0.0393766,
|
|
"L": 0.0392,
|
|
"C": 0.03935691,
|
|
"V": 48.59116541,
|
|
"T": "2017-11-12T15:04:00",
|
|
"BV": 1.91242844
|
|
},
|
|
{
|
|
"O": 0.03935691,
|
|
"H": 0.03951067,
|
|
"L": 0.03920002,
|
|
"C": 0.03951067,
|
|
"V": 17.05640243,
|
|
"T": "2017-11-12T15:05:00",
|
|
"BV": 0.6714087
|
|
},
|
|
{
|
|
"O": 0.03951067,
|
|
"H": 0.03972523,
|
|
"L": 0.03951067,
|
|
"C": 0.03968184,
|
|
"V": 34.63546913,
|
|
"T": "2017-11-12T15:06:00",
|
|
"BV": 1.37305349
|
|
},
|
|
{
|
|
"O": 0.03968952,
|
|
"H": 0.03981184,
|
|
"L": 0.03968184,
|
|
"C": 0.03980001,
|
|
"V": 62.40727828,
|
|
"T": "2017-11-12T15:07:00",
|
|
"BV": 2.48168743
|
|
},
|
|
{
|
|
"O": 0.03980001,
|
|
"H": 0.04008099,
|
|
"L": 0.0398,
|
|
"C": 0.04003683,
|
|
"V": 212.46667828,
|
|
"T": "2017-11-12T15:08:00",
|
|
"BV": 8.49772614
|
|
},
|
|
{
|
|
"O": 0.04000387,
|
|
"H": 0.04018348,
|
|
"L": 0.04000387,
|
|
"C": 0.04017718,
|
|
"V": 117.8477492,
|
|
"T": "2017-11-12T15:09:00",
|
|
"BV": 4.73044748
|
|
},
|
|
{
|
|
"O": 0.04017718,
|
|
"H": 0.04069744,
|
|
"L": 0.04017715,
|
|
"C": 0.04069744,
|
|
"V": 146.63422952,
|
|
"T": "2017-11-12T15:10:00",
|
|
"BV": 5.9089357
|
|
},
|
|
{
|
|
"O": 0.04069744,
|
|
"H": 0.041,
|
|
"L": 0.04055125,
|
|
"C": 0.04097949,
|
|
"V": 421.86809057,
|
|
"T": "2017-11-12T15:11:00",
|
|
"BV": 17.2735654
|
|
},
|
|
{
|
|
"O": 0.04097949,
|
|
"H": 0.042,
|
|
"L": 0.04097949,
|
|
"C": 0.0412753,
|
|
"V": 225.51375086,
|
|
"T": "2017-11-12T15:12:00",
|
|
"BV": 9.31933647
|
|
},
|
|
{
|
|
"O": 0.0412753,
|
|
"H": 0.04205364,
|
|
"L": 0.04054227,
|
|
"C": 0.04171846,
|
|
"V": 1087.85490884,
|
|
"T": "2017-11-12T15:13:00",
|
|
"BV": 45.01668654
|
|
},
|
|
{
|
|
"O": 0.04097185,
|
|
"H": 0.04171846,
|
|
"L": 0.04061,
|
|
"C": 0.0414,
|
|
"V": 55.03091819,
|
|
"T": "2017-11-12T15:14:00",
|
|
"BV": 2.27181043
|
|
},
|
|
{
|
|
"O": 0.0414,
|
|
"H": 0.0419436,
|
|
"L": 0.0414,
|
|
"C": 0.0419436,
|
|
"V": 169.0969072,
|
|
"T": "2017-11-12T15:15:00",
|
|
"BV": 7.03391274
|
|
},
|
|
{
|
|
"O": 0.04171846,
|
|
"H": 0.04243641,
|
|
"L": 0.04148897,
|
|
"C": 0.04216208,
|
|
"V": 350.07647515,
|
|
"T": "2017-11-12T15:16:00",
|
|
"BV": 14.75237472
|
|
},
|
|
{
|
|
"O": 0.04216208,
|
|
"H": 0.04247,
|
|
"L": 0.04206721,
|
|
"C": 0.04237506,
|
|
"V": 251.2100158,
|
|
"T": "2017-11-12T15:17:00",
|
|
"BV": 10.61907131
|
|
},
|
|
{
|
|
"O": 0.04235387,
|
|
"H": 0.04258984,
|
|
"L": 0.0416,
|
|
"C": 0.04194101,
|
|
"V": 500.88227731,
|
|
"T": "2017-11-12T15:18:00",
|
|
"BV": 21.18965642
|
|
},
|
|
{
|
|
"O": 0.04170106,
|
|
"H": 0.04194101,
|
|
"L": 0.04061,
|
|
"C": 0.04061,
|
|
"V": 264.88024871,
|
|
"T": "2017-11-12T15:19:00",
|
|
"BV": 10.89370411
|
|
},
|
|
{
|
|
"O": 0.04061,
|
|
"H": 0.04065,
|
|
"L": 0.04,
|
|
"C": 0.04024704,
|
|
"V": 216.36642467,
|
|
"T": "2017-11-12T15:20:00",
|
|
"BV": 8.77342951
|
|
},
|
|
{
|
|
"O": 0.04000001,
|
|
"H": 0.0405,
|
|
"L": 0.03983,
|
|
"C": 0.04,
|
|
"V": 255.60876648,
|
|
"T": "2017-11-12T15:21:00",
|
|
"BV": 10.25513757
|
|
},
|
|
{
|
|
"O": 0.04000001,
|
|
"H": 0.04064996,
|
|
"L": 0.04000001,
|
|
"C": 0.04049987,
|
|
"V": 34.21999163,
|
|
"T": "2017-11-12T15:22:00",
|
|
"BV": 1.38682971
|
|
},
|
|
{
|
|
"O": 0.04054912,
|
|
"H": 0.04065,
|
|
"L": 0.04049,
|
|
"C": 0.04049987,
|
|
"V": 65.17577788,
|
|
"T": "2017-11-12T15:23:00",
|
|
"BV": 2.6422533
|
|
},
|
|
{
|
|
"O": 0.04049987,
|
|
"H": 0.04054912,
|
|
"L": 0.04047962,
|
|
"C": 0.04049987,
|
|
"V": 92.5985922,
|
|
"T": "2017-11-12T15:24:00",
|
|
"BV": 3.75005503
|
|
},
|
|
{
|
|
"O": 0.04047962,
|
|
"H": 0.04054912,
|
|
"L": 0.04000029,
|
|
"C": 0.0401,
|
|
"V": 60.91678878,
|
|
"T": "2017-11-12T15:25:00",
|
|
"BV": 2.45472448
|
|
},
|
|
{
|
|
"O": 0.0401,
|
|
"H": 0.04045,
|
|
"L": 0.04000029,
|
|
"C": 0.04010001,
|
|
"V": 13.42801854,
|
|
"T": "2017-11-12T15:26:00",
|
|
"BV": 0.53836784
|
|
},
|
|
{
|
|
"O": 0.04010001,
|
|
"H": 0.04054912,
|
|
"L": 0.04010001,
|
|
"C": 0.04013,
|
|
"V": 49.19177955,
|
|
"T": "2017-11-12T15:27:00",
|
|
"BV": 1.9794168
|
|
},
|
|
{
|
|
"O": 0.04013008,
|
|
"H": 0.04054912,
|
|
"L": 0.04012999,
|
|
"C": 0.0403,
|
|
"V": 66.27850429,
|
|
"T": "2017-11-12T15:28:00",
|
|
"BV": 2.66376036
|
|
},
|
|
{
|
|
"O": 0.0403,
|
|
"H": 0.04065,
|
|
"L": 0.04013301,
|
|
"C": 0.04065,
|
|
"V": 85.31417958,
|
|
"T": "2017-11-12T15:29:00",
|
|
"BV": 3.46089334
|
|
},
|
|
{
|
|
"O": 0.04065,
|
|
"H": 0.04083283,
|
|
"L": 0.04054903,
|
|
"C": 0.04054903,
|
|
"V": 61.10615163,
|
|
"T": "2017-11-12T15:30:00",
|
|
"BV": 2.48832542
|
|
},
|
|
{
|
|
"O": 0.04055,
|
|
"H": 0.04055,
|
|
"L": 0.04030001,
|
|
"C": 0.04054902,
|
|
"V": 8.65809501,
|
|
"T": "2017-11-12T15:31:00",
|
|
"BV": 0.35097286
|
|
},
|
|
{
|
|
"O": 0.04054902,
|
|
"H": 0.04083283,
|
|
"L": 0.04054902,
|
|
"C": 0.04060002,
|
|
"V": 35.51509306,
|
|
"T": "2017-11-12T15:32:00",
|
|
"BV": 1.442168
|
|
},
|
|
{
|
|
"O": 0.04083282,
|
|
"H": 0.04083283,
|
|
"L": 0.04060002,
|
|
"C": 0.0408,
|
|
"V": 21.29456528,
|
|
"T": "2017-11-12T15:33:00",
|
|
"BV": 0.8684621
|
|
},
|
|
{
|
|
"O": 0.04080001,
|
|
"H": 0.041,
|
|
"L": 0.04060002,
|
|
"C": 0.041,
|
|
"V": 52.25555896,
|
|
"T": "2017-11-12T15:34:00",
|
|
"BV": 2.1385293
|
|
},
|
|
{
|
|
"O": 0.04073074,
|
|
"H": 0.04105033,
|
|
"L": 0.04030005,
|
|
"C": 0.04073,
|
|
"V": 66.55277079,
|
|
"T": "2017-11-12T15:35:00",
|
|
"BV": 2.70800599
|
|
},
|
|
{
|
|
"O": 0.04073,
|
|
"H": 0.04101473,
|
|
"L": 0.04026496,
|
|
"C": 0.04034859,
|
|
"V": 80.50812998,
|
|
"T": "2017-11-12T15:36:00",
|
|
"BV": 3.25942328
|
|
},
|
|
{
|
|
"O": 0.04099988,
|
|
"H": 0.04099988,
|
|
"L": 0.04034861,
|
|
"C": 0.04040009,
|
|
"V": 95.02518238,
|
|
"T": "2017-11-12T15:37:00",
|
|
"BV": 3.83820758
|
|
},
|
|
{
|
|
"O": 0.04034867,
|
|
"H": 0.04074977,
|
|
"L": 0.04034867,
|
|
"C": 0.04060731,
|
|
"V": 60.89398914,
|
|
"T": "2017-11-12T15:38:00",
|
|
"BV": 2.47070648
|
|
},
|
|
{
|
|
"O": 0.04060728,
|
|
"H": 0.04060728,
|
|
"L": 0.0402,
|
|
"C": 0.04039999,
|
|
"V": 89.05212707,
|
|
"T": "2017-11-12T15:39:00",
|
|
"BV": 3.59044486
|
|
},
|
|
{
|
|
"O": 0.0402,
|
|
"H": 0.0402,
|
|
"L": 0.04009937,
|
|
"C": 0.04009937,
|
|
"V": 17.10741105,
|
|
"T": "2017-11-12T15:40:00",
|
|
"BV": 0.68693323
|
|
},
|
|
{
|
|
"O": 0.04009999,
|
|
"H": 0.04012999,
|
|
"L": 0.03995,
|
|
"C": 0.03995,
|
|
"V": 26.75689877,
|
|
"T": "2017-11-12T15:41:00",
|
|
"BV": 1.07145479
|
|
},
|
|
{
|
|
"O": 0.03994907,
|
|
"H": 0.0401799,
|
|
"L": 0.03991425,
|
|
"C": 0.0401799,
|
|
"V": 107.16806772,
|
|
"T": "2017-11-12T15:42:00",
|
|
"BV": 4.29150811
|
|
},
|
|
{
|
|
"O": 0.03995,
|
|
"H": 0.04029997,
|
|
"L": 0.03995,
|
|
"C": 0.03995003,
|
|
"V": 67.67445009,
|
|
"T": "2017-11-12T15:43:00",
|
|
"BV": 2.71536193
|
|
},
|
|
{
|
|
"O": 0.03995003,
|
|
"H": 0.04029977,
|
|
"L": 0.03983,
|
|
"C": 0.03983,
|
|
"V": 161.86811922,
|
|
"T": "2017-11-12T15:44:00",
|
|
"BV": 6.50556981
|
|
},
|
|
{
|
|
"O": 0.04019999,
|
|
"H": 0.04028991,
|
|
"L": 0.03983,
|
|
"C": 0.03983,
|
|
"V": 80.21789505,
|
|
"T": "2017-11-12T15:45:00",
|
|
"BV": 3.23067967
|
|
},
|
|
{
|
|
"O": 0.0401,
|
|
"H": 0.0401,
|
|
"L": 0.03983808,
|
|
"C": 0.03999975,
|
|
"V": 4.62724931,
|
|
"T": "2017-11-12T15:46:00",
|
|
"BV": 0.18505131
|
|
},
|
|
{
|
|
"O": 0.0401599,
|
|
"H": 0.0401599,
|
|
"L": 0.03989975,
|
|
"C": 0.03989975,
|
|
"V": 41.21636461,
|
|
"T": "2017-11-12T15:47:00",
|
|
"BV": 1.64848414
|
|
},
|
|
{
|
|
"O": 0.03995976,
|
|
"H": 0.03995976,
|
|
"L": 0.03989975,
|
|
"C": 0.0399,
|
|
"V": 13.75187818,
|
|
"T": "2017-11-12T15:48:00",
|
|
"BV": 0.54872251
|
|
},
|
|
{
|
|
"O": 0.0399,
|
|
"H": 0.04013983,
|
|
"L": 0.0399,
|
|
"C": 0.03991,
|
|
"V": 17.4207016,
|
|
"T": "2017-11-12T15:49:00",
|
|
"BV": 0.69533899
|
|
},
|
|
{
|
|
"O": 0.04007965,
|
|
"H": 0.04007965,
|
|
"L": 0.03983,
|
|
"C": 0.03983,
|
|
"V": 39.3757434,
|
|
"T": "2017-11-12T15:50:00",
|
|
"BV": 1.57124456
|
|
},
|
|
{
|
|
"O": 0.03983,
|
|
"H": 0.0399,
|
|
"L": 0.03982289,
|
|
"C": 0.0399,
|
|
"V": 46.98977092,
|
|
"T": "2017-11-12T15:51:00",
|
|
"BV": 1.87439932
|
|
},
|
|
{
|
|
"O": 0.03991468,
|
|
"H": 0.04,
|
|
"L": 0.0398841,
|
|
"C": 0.03991468,
|
|
"V": 59.81287899,
|
|
"T": "2017-11-12T15:52:00",
|
|
"BV": 2.38811483
|
|
},
|
|
{
|
|
"O": 0.0399147,
|
|
"H": 0.04,
|
|
"L": 0.03991468,
|
|
"C": 0.03991468,
|
|
"V": 19.53944386,
|
|
"T": "2017-11-12T15:53:00",
|
|
"BV": 0.7799157
|
|
},
|
|
{
|
|
"O": 0.03991468,
|
|
"H": 0.03999999,
|
|
"L": 0.03991468,
|
|
"C": 0.0399147,
|
|
"V": 3.16449921,
|
|
"T": "2017-11-12T15:54:00",
|
|
"BV": 0.1263649
|
|
},
|
|
{
|
|
"O": 0.03991469,
|
|
"H": 0.03995001,
|
|
"L": 0.03987655,
|
|
"C": 0.03995001,
|
|
"V": 20.4032438,
|
|
"T": "2017-11-12T15:55:00",
|
|
"BV": 0.81440515
|
|
},
|
|
{
|
|
"O": 0.03995001,
|
|
"H": 0.04029997,
|
|
"L": 0.03995,
|
|
"C": 0.04029997,
|
|
"V": 74.76219102,
|
|
"T": "2017-11-12T15:56:00",
|
|
"BV": 2.99721988
|
|
},
|
|
{
|
|
"O": 0.04029996,
|
|
"H": 0.04029997,
|
|
"L": 0.040201,
|
|
"C": 0.040201,
|
|
"V": 29.28631339,
|
|
"T": "2017-11-12T15:57:00",
|
|
"BV": 1.17786489
|
|
},
|
|
{
|
|
"O": 0.04020101,
|
|
"H": 0.04029826,
|
|
"L": 0.040201,
|
|
"C": 0.04029826,
|
|
"V": 13.97116689,
|
|
"T": "2017-11-12T15:58:00",
|
|
"BV": 0.5626589
|
|
},
|
|
{
|
|
"O": 0.04029826,
|
|
"H": 0.0407856,
|
|
"L": 0.040201,
|
|
"C": 0.04029996,
|
|
"V": 45.64890724,
|
|
"T": "2017-11-12T15:59:00",
|
|
"BV": 1.84487432
|
|
},
|
|
{
|
|
"O": 0.04020107,
|
|
"H": 0.04069946,
|
|
"L": 0.040201,
|
|
"C": 0.04059991,
|
|
"V": 30.96795185,
|
|
"T": "2017-11-12T16:00:00",
|
|
"BV": 1.2500175
|
|
},
|
|
{
|
|
"O": 0.0402014,
|
|
"H": 0.04029996,
|
|
"L": 0.0402014,
|
|
"C": 0.04029995,
|
|
"V": 0.88251571,
|
|
"T": "2017-11-12T16:01:00",
|
|
"BV": 0.03554368
|
|
},
|
|
{
|
|
"O": 0.04029995,
|
|
"H": 0.04029995,
|
|
"L": 0.04019415,
|
|
"C": 0.04019415,
|
|
"V": 8.89493806,
|
|
"T": "2017-11-12T16:02:00",
|
|
"BV": 0.35763078
|
|
},
|
|
{
|
|
"O": 0.04019415,
|
|
"H": 0.04019415,
|
|
"L": 0.04011975,
|
|
"C": 0.04019415,
|
|
"V": 5.14204865,
|
|
"T": "2017-11-12T16:03:00",
|
|
"BV": 0.206347
|
|
},
|
|
{
|
|
"O": 0.04011975,
|
|
"H": 0.04020101,
|
|
"L": 0.04011975,
|
|
"C": 0.04019816,
|
|
"V": 10.04876472,
|
|
"T": "2017-11-12T16:04:00",
|
|
"BV": 0.40395144
|
|
},
|
|
{
|
|
"O": 0.040201,
|
|
"H": 0.04029996,
|
|
"L": 0.04011976,
|
|
"C": 0.04029996,
|
|
"V": 33.49865853,
|
|
"T": "2017-11-12T16:05:00",
|
|
"BV": 1.34661345
|
|
},
|
|
{
|
|
"O": 0.04029996,
|
|
"H": 0.04029996,
|
|
"L": 0.04020101,
|
|
"C": 0.0402022,
|
|
"V": 4.02181788,
|
|
"T": "2017-11-12T16:06:00",
|
|
"BV": 0.16184402
|
|
},
|
|
{
|
|
"O": 0.0402022,
|
|
"H": 0.04029826,
|
|
"L": 0.0402022,
|
|
"C": 0.04029826,
|
|
"V": 0.412725,
|
|
"T": "2017-11-12T16:07:00",
|
|
"BV": 0.01660076
|
|
},
|
|
{
|
|
"O": 0.04029826,
|
|
"H": 0.04029826,
|
|
"L": 0.04020001,
|
|
"C": 0.040298,
|
|
"V": 3.42374297,
|
|
"T": "2017-11-12T16:08:00",
|
|
"BV": 0.13783833
|
|
},
|
|
{
|
|
"O": 0.040298,
|
|
"H": 0.04059973,
|
|
"L": 0.040298,
|
|
"C": 0.04029996,
|
|
"V": 16.3064898,
|
|
"T": "2017-11-12T16:09:00",
|
|
"BV": 0.65885302
|
|
},
|
|
{
|
|
"O": 0.040298,
|
|
"H": 0.04057958,
|
|
"L": 0.040298,
|
|
"C": 0.04053892,
|
|
"V": 28.91890665,
|
|
"T": "2017-11-12T16:10:00",
|
|
"BV": 1.17119487
|
|
},
|
|
{
|
|
"O": 0.040298,
|
|
"H": 0.04053892,
|
|
"L": 0.0401,
|
|
"C": 0.04029721,
|
|
"V": 27.97450532,
|
|
"T": "2017-11-12T16:11:00",
|
|
"BV": 1.12584564
|
|
},
|
|
{
|
|
"O": 0.04019647,
|
|
"H": 0.04029721,
|
|
"L": 0.04019647,
|
|
"C": 0.04019647,
|
|
"V": 1.50941005,
|
|
"T": "2017-11-12T16:12:00",
|
|
"BV": 0.06068042
|
|
},
|
|
{
|
|
"O": 0.04019647,
|
|
"H": 0.0402972,
|
|
"L": 0.03999992,
|
|
"C": 0.04,
|
|
"V": 225.84640843,
|
|
"T": "2017-11-12T16:13:00",
|
|
"BV": 9.04019042
|
|
},
|
|
{
|
|
"O": 0.0400995,
|
|
"H": 0.0400995,
|
|
"L": 0.0398229,
|
|
"C": 0.0398229,
|
|
"V": 77.05206734,
|
|
"T": "2017-11-12T16:14:00",
|
|
"BV": 3.074264
|
|
},
|
|
{
|
|
"O": 0.03990399,
|
|
"H": 0.04012,
|
|
"L": 0.0398229,
|
|
"C": 0.03986612,
|
|
"V": 75.84319331,
|
|
"T": "2017-11-12T16:15:00",
|
|
"BV": 3.02140088
|
|
},
|
|
{
|
|
"O": 0.03986616,
|
|
"H": 0.04053892,
|
|
"L": 0.03986612,
|
|
"C": 0.04053892,
|
|
"V": 58.56763819,
|
|
"T": "2017-11-12T16:16:00",
|
|
"BV": 2.36099758
|
|
},
|
|
{
|
|
"O": 0.04053882,
|
|
"H": 0.04053882,
|
|
"L": 0.03987438,
|
|
"C": 0.04043757,
|
|
"V": 208.00323766,
|
|
"T": "2017-11-12T16:17:00",
|
|
"BV": 8.39749783
|
|
},
|
|
{
|
|
"O": 0.04043755,
|
|
"H": 0.04097096,
|
|
"L": 0.04002826,
|
|
"C": 0.04090234,
|
|
"V": 189.37843408,
|
|
"T": "2017-11-12T16:18:00",
|
|
"BV": 7.68880086
|
|
},
|
|
{
|
|
"O": 0.04098801,
|
|
"H": 0.04183975,
|
|
"L": 0.04098801,
|
|
"C": 0.04154046,
|
|
"V": 414.49410295,
|
|
"T": "2017-11-12T16:19:00",
|
|
"BV": 17.16931563
|
|
},
|
|
{
|
|
"O": 0.04154046,
|
|
"H": 0.04183975,
|
|
"L": 0.04150701,
|
|
"C": 0.041541,
|
|
"V": 270.697228,
|
|
"T": "2017-11-12T16:20:00",
|
|
"BV": 11.28351143
|
|
},
|
|
{
|
|
"O": 0.041541,
|
|
"H": 0.04219999,
|
|
"L": 0.041541,
|
|
"C": 0.04219999,
|
|
"V": 319.1486498,
|
|
"T": "2017-11-12T16:21:00",
|
|
"BV": 13.3992279
|
|
},
|
|
{
|
|
"O": 0.04211068,
|
|
"H": 0.04285948,
|
|
"L": 0.042,
|
|
"C": 0.0428159,
|
|
"V": 601.8582987,
|
|
"T": "2017-11-12T16:22:00",
|
|
"BV": 25.64199761
|
|
},
|
|
{
|
|
"O": 0.04286947,
|
|
"H": 0.04311923,
|
|
"L": 0.04284219,
|
|
"C": 0.0428758,
|
|
"V": 671.37483342,
|
|
"T": "2017-11-12T16:23:00",
|
|
"BV": 28.86325959
|
|
},
|
|
{
|
|
"O": 0.04300999,
|
|
"H": 0.04300999,
|
|
"L": 0.04202176,
|
|
"C": 0.04266913,
|
|
"V": 327.68085939,
|
|
"T": "2017-11-12T16:24:00",
|
|
"BV": 14.00779521
|
|
},
|
|
{
|
|
"O": 0.04239967,
|
|
"H": 0.04266913,
|
|
"L": 0.04169089,
|
|
"C": 0.04256221,
|
|
"V": 301.79786736,
|
|
"T": "2017-11-12T16:25:00",
|
|
"BV": 12.65968448
|
|
},
|
|
{
|
|
"O": 0.04256221,
|
|
"H": 0.04286948,
|
|
"L": 0.04220003,
|
|
"C": 0.04222109,
|
|
"V": 149.26495048,
|
|
"T": "2017-11-12T16:26:00",
|
|
"BV": 6.34909525
|
|
},
|
|
{
|
|
"O": 0.04266903,
|
|
"H": 0.04266906,
|
|
"L": 0.04200748,
|
|
"C": 0.042021,
|
|
"V": 99.31931278,
|
|
"T": "2017-11-12T16:27:00",
|
|
"BV": 4.19410473
|
|
},
|
|
{
|
|
"O": 0.04200748,
|
|
"H": 0.04200749,
|
|
"L": 0.04131918,
|
|
"C": 0.0415,
|
|
"V": 200.67187426,
|
|
"T": "2017-11-12T16:28:00",
|
|
"BV": 8.35355888
|
|
},
|
|
{
|
|
"O": 0.0416,
|
|
"H": 0.04200744,
|
|
"L": 0.0414,
|
|
"C": 0.0417,
|
|
"V": 139.66733293,
|
|
"T": "2017-11-12T16:29:00",
|
|
"BV": 5.81930176
|
|
},
|
|
{
|
|
"O": 0.0417,
|
|
"H": 0.04189494,
|
|
"L": 0.04136934,
|
|
"C": 0.04136934,
|
|
"V": 73.03052802,
|
|
"T": "2017-11-12T16:30:00",
|
|
"BV": 3.04729001
|
|
},
|
|
{
|
|
"O": 0.04136935,
|
|
"H": 0.04181075,
|
|
"L": 0.04136913,
|
|
"C": 0.04140009,
|
|
"V": 94.26324124,
|
|
"T": "2017-11-12T16:31:00",
|
|
"BV": 3.9235688
|
|
},
|
|
{
|
|
"O": 0.0414,
|
|
"H": 0.0415792,
|
|
"L": 0.041,
|
|
"C": 0.04111,
|
|
"V": 45.6246271,
|
|
"T": "2017-11-12T16:32:00",
|
|
"BV": 1.88074763
|
|
},
|
|
{
|
|
"O": 0.04100723,
|
|
"H": 0.04137927,
|
|
"L": 0.04074175,
|
|
"C": 0.04086909,
|
|
"V": 18.32176409,
|
|
"T": "2017-11-12T16:33:00",
|
|
"BV": 0.7539629
|
|
},
|
|
{
|
|
"O": 0.04086909,
|
|
"H": 0.04141956,
|
|
"L": 0.04086909,
|
|
"C": 0.04119993,
|
|
"V": 79.11309727,
|
|
"T": "2017-11-12T16:34:00",
|
|
"BV": 3.25254841
|
|
},
|
|
{
|
|
"O": 0.04119993,
|
|
"H": 0.04141954,
|
|
"L": 0.04119993,
|
|
"C": 0.04141953,
|
|
"V": 68.51200946,
|
|
"T": "2017-11-12T16:35:00",
|
|
"BV": 2.83549519
|
|
},
|
|
{
|
|
"O": 0.04141953,
|
|
"H": 0.04170622,
|
|
"L": 0.04119998,
|
|
"C": 0.04141954,
|
|
"V": 107.9583304,
|
|
"T": "2017-11-12T16:36:00",
|
|
"BV": 4.49374529
|
|
},
|
|
{
|
|
"O": 0.04162266,
|
|
"H": 0.04181061,
|
|
"L": 0.04141954,
|
|
"C": 0.0415,
|
|
"V": 205.05142463,
|
|
"T": "2017-11-12T16:37:00",
|
|
"BV": 8.56908252
|
|
},
|
|
{
|
|
"O": 0.0416955,
|
|
"H": 0.042,
|
|
"L": 0.0416955,
|
|
"C": 0.04181062,
|
|
"V": 36.93708507,
|
|
"T": "2017-11-12T16:38:00",
|
|
"BV": 1.54894218
|
|
},
|
|
{
|
|
"O": 0.04199999,
|
|
"H": 0.04222,
|
|
"L": 0.04181061,
|
|
"C": 0.0422,
|
|
"V": 92.87958202,
|
|
"T": "2017-11-12T16:39:00",
|
|
"BV": 3.9022689
|
|
},
|
|
{
|
|
"O": 0.042021,
|
|
"H": 0.04220001,
|
|
"L": 0.04189501,
|
|
"C": 0.0422,
|
|
"V": 47.06162323,
|
|
"T": "2017-11-12T16:40:00",
|
|
"BV": 1.97599139
|
|
},
|
|
{
|
|
"O": 0.04199,
|
|
"H": 0.04232168,
|
|
"L": 0.04199,
|
|
"C": 0.0422,
|
|
"V": 71.0597847,
|
|
"T": "2017-11-12T16:41:00",
|
|
"BV": 2.99856542
|
|
},
|
|
{
|
|
"O": 0.0422,
|
|
"H": 0.04262001,
|
|
"L": 0.0422,
|
|
"C": 0.0425,
|
|
"V": 129.34227432,
|
|
"T": "2017-11-12T16:42:00",
|
|
"BV": 5.49078752
|
|
},
|
|
{
|
|
"O": 0.04262,
|
|
"H": 0.04262,
|
|
"L": 0.04221959,
|
|
"C": 0.04235731,
|
|
"V": 92.59062891,
|
|
"T": "2017-11-12T16:43:00",
|
|
"BV": 3.9317402
|
|
},
|
|
{
|
|
"O": 0.04228689,
|
|
"H": 0.04232545,
|
|
"L": 0.04199746,
|
|
"C": 0.04199746,
|
|
"V": 145.27189147,
|
|
"T": "2017-11-12T16:44:00",
|
|
"BV": 6.10219999
|
|
},
|
|
{
|
|
"O": 0.0421,
|
|
"H": 0.04227457,
|
|
"L": 0.04176746,
|
|
"C": 0.04176746,
|
|
"V": 40.86976818,
|
|
"T": "2017-11-12T16:45:00",
|
|
"BV": 1.71088648
|
|
},
|
|
{
|
|
"O": 0.04217889,
|
|
"H": 0.04217889,
|
|
"L": 0.04176746,
|
|
"C": 0.04207354,
|
|
"V": 48.64256278,
|
|
"T": "2017-11-12T16:46:00",
|
|
"BV": 2.03681672
|
|
},
|
|
{
|
|
"O": 0.04200001,
|
|
"H": 0.04200005,
|
|
"L": 0.04176746,
|
|
"C": 0.04189919,
|
|
"V": 45.58203683,
|
|
"T": "2017-11-12T16:47:00",
|
|
"BV": 1.91423581
|
|
},
|
|
{
|
|
"O": 0.04189919,
|
|
"H": 0.041937,
|
|
"L": 0.04176746,
|
|
"C": 0.04181122,
|
|
"V": 5.68265078,
|
|
"T": "2017-11-12T16:48:00",
|
|
"BV": 0.237445
|
|
},
|
|
{
|
|
"O": 0.0418,
|
|
"H": 0.0418,
|
|
"L": 0.04156496,
|
|
"C": 0.04165,
|
|
"V": 32.35169126,
|
|
"T": "2017-11-12T16:49:00",
|
|
"BV": 1.35067096
|
|
},
|
|
{
|
|
"O": 0.04160663,
|
|
"H": 0.0417791,
|
|
"L": 0.04152338,
|
|
"C": 0.04177909,
|
|
"V": 21.47415858,
|
|
"T": "2017-11-12T16:50:00",
|
|
"BV": 0.89311549
|
|
},
|
|
{
|
|
"O": 0.04177909,
|
|
"H": 0.0417791,
|
|
"L": 0.04166192,
|
|
"C": 0.04176633,
|
|
"V": 7.28017513,
|
|
"T": "2017-11-12T16:51:00",
|
|
"BV": 0.30402628
|
|
},
|
|
{
|
|
"O": 0.04166192,
|
|
"H": 0.04176634,
|
|
"L": 0.0415,
|
|
"C": 0.04166191,
|
|
"V": 34.06607193,
|
|
"T": "2017-11-12T16:52:00",
|
|
"BV": 1.4147389
|
|
},
|
|
{
|
|
"O": 0.04166191,
|
|
"H": 0.04176633,
|
|
"L": 0.04151001,
|
|
"C": 0.04151001,
|
|
"V": 7.6020292,
|
|
"T": "2017-11-12T16:53:00",
|
|
"BV": 0.31633489
|
|
},
|
|
{
|
|
"O": 0.0415,
|
|
"H": 0.04175997,
|
|
"L": 0.0415,
|
|
"C": 0.04151002,
|
|
"V": 92.7272641,
|
|
"T": "2017-11-12T16:54:00",
|
|
"BV": 3.86897334
|
|
},
|
|
{
|
|
"O": 0.04175997,
|
|
"H": 0.04177908,
|
|
"L": 0.04151002,
|
|
"C": 0.04177908,
|
|
"V": 44.29309643,
|
|
"T": "2017-11-12T16:55:00",
|
|
"BV": 1.84959454
|
|
},
|
|
{
|
|
"O": 0.04177909,
|
|
"H": 0.04177909,
|
|
"L": 0.04157045,
|
|
"C": 0.04177901,
|
|
"V": 10.04703436,
|
|
"T": "2017-11-12T16:56:00",
|
|
"BV": 0.41911096
|
|
},
|
|
{
|
|
"O": 0.0417791,
|
|
"H": 0.04179996,
|
|
"L": 0.04166193,
|
|
"C": 0.041779,
|
|
"V": 115.71923187,
|
|
"T": "2017-11-12T16:57:00",
|
|
"BV": 4.83382224
|
|
},
|
|
{
|
|
"O": 0.041779,
|
|
"H": 0.041779,
|
|
"L": 0.04157036,
|
|
"C": 0.04157036,
|
|
"V": 34.91885528,
|
|
"T": "2017-11-12T16:58:00",
|
|
"BV": 1.45627827
|
|
},
|
|
{
|
|
"O": 0.04167455,
|
|
"H": 0.041779,
|
|
"L": 0.04157036,
|
|
"C": 0.041779,
|
|
"V": 18.74577428,
|
|
"T": "2017-11-12T16:59:00",
|
|
"BV": 0.78196664
|
|
},
|
|
{
|
|
"O": 0.04167473,
|
|
"H": 0.04167473,
|
|
"L": 0.04157054,
|
|
"C": 0.04157054,
|
|
"V": 0.6908201,
|
|
"T": "2017-11-12T17:00:00",
|
|
"BV": 0.02876187
|
|
},
|
|
{
|
|
"O": 0.04157054,
|
|
"H": 0.04176631,
|
|
"L": 0.0415,
|
|
"C": 0.04166189,
|
|
"V": 214.12424766,
|
|
"T": "2017-11-12T17:01:00",
|
|
"BV": 8.8948551
|
|
},
|
|
{
|
|
"O": 0.04166189,
|
|
"H": 0.04179998,
|
|
"L": 0.04166189,
|
|
"C": 0.04179998,
|
|
"V": 31.45179782,
|
|
"T": "2017-11-12T17:02:00",
|
|
"BV": 1.31371004
|
|
},
|
|
{
|
|
"O": 0.041779,
|
|
"H": 0.041779,
|
|
"L": 0.0415,
|
|
"C": 0.04150001,
|
|
"V": 46.37251383,
|
|
"T": "2017-11-12T17:03:00",
|
|
"BV": 1.92982896
|
|
},
|
|
{
|
|
"O": 0.04150001,
|
|
"H": 0.04176899,
|
|
"L": 0.04150001,
|
|
"C": 0.04165,
|
|
"V": 49.2038263,
|
|
"T": "2017-11-12T17:04:00",
|
|
"BV": 2.04904991
|
|
},
|
|
{
|
|
"O": 0.04165,
|
|
"H": 0.04165,
|
|
"L": 0.04150001,
|
|
"C": 0.04164995,
|
|
"V": 35.05424731,
|
|
"T": "2017-11-12T17:05:00",
|
|
"BV": 1.45741614
|
|
},
|
|
{
|
|
"O": 0.04164995,
|
|
"H": 0.04164999,
|
|
"L": 0.0415002,
|
|
"C": 0.0415002,
|
|
"V": 18.00627602,
|
|
"T": "2017-11-12T17:06:00",
|
|
"BV": 0.74954847
|
|
},
|
|
{
|
|
"O": 0.0415002,
|
|
"H": 0.04163,
|
|
"L": 0.0415,
|
|
"C": 0.0415,
|
|
"V": 29.35215278,
|
|
"T": "2017-11-12T17:07:00",
|
|
"BV": 1.21872277
|
|
},
|
|
{
|
|
"O": 0.0415,
|
|
"H": 0.04161999,
|
|
"L": 0.0415,
|
|
"C": 0.0415,
|
|
"V": 264.31276192,
|
|
"T": "2017-11-12T17:08:00",
|
|
"BV": 10.96913466
|
|
},
|
|
{
|
|
"O": 0.0415,
|
|
"H": 0.04150001,
|
|
"L": 0.04148718,
|
|
"C": 0.04148718,
|
|
"V": 349.70227752,
|
|
"T": "2017-11-12T17:09:00",
|
|
"BV": 14.51258643
|
|
},
|
|
{
|
|
"O": 0.04148497,
|
|
"H": 0.0415,
|
|
"L": 0.04146188,
|
|
"C": 0.04146188,
|
|
"V": 39.42739696,
|
|
"T": "2017-11-12T17:10:00",
|
|
"BV": 1.63621011
|
|
},
|
|
{
|
|
"O": 0.04149995,
|
|
"H": 0.04149995,
|
|
"L": 0.04146,
|
|
"C": 0.04146188,
|
|
"V": 11.70936962,
|
|
"T": "2017-11-12T17:11:00",
|
|
"BV": 0.48569857
|
|
},
|
|
{
|
|
"O": 0.04149819,
|
|
"H": 0.0414999,
|
|
"L": 0.04149819,
|
|
"C": 0.0414982,
|
|
"V": 31.53466201,
|
|
"T": "2017-11-12T17:12:00",
|
|
"BV": 1.3086333
|
|
},
|
|
{
|
|
"O": 0.0414982,
|
|
"H": 0.0414999,
|
|
"L": 0.0414982,
|
|
"C": 0.0414999,
|
|
"V": 31.53322042,
|
|
"T": "2017-11-12T17:13:00",
|
|
"BV": 1.3085798
|
|
},
|
|
{
|
|
"O": 0.0414999,
|
|
"H": 0.04149995,
|
|
"L": 0.04146188,
|
|
"C": 0.04149995,
|
|
"V": 25.93994915,
|
|
"T": "2017-11-12T17:14:00",
|
|
"BV": 1.07647303
|
|
},
|
|
{
|
|
"O": 0.04146602,
|
|
"H": 0.0414998,
|
|
"L": 0.04146188,
|
|
"C": 0.0414998,
|
|
"V": 23.48583224,
|
|
"T": "2017-11-12T17:15:00",
|
|
"BV": 0.97425485
|
|
},
|
|
{
|
|
"O": 0.04149979,
|
|
"H": 0.04149995,
|
|
"L": 0.04146188,
|
|
"C": 0.04146188,
|
|
"V": 10.66314129,
|
|
"T": "2017-11-12T17:16:00",
|
|
"BV": 0.44249682
|
|
},
|
|
{
|
|
"O": 0.0414998,
|
|
"H": 0.04161998,
|
|
"L": 0.041465,
|
|
"C": 0.041465,
|
|
"V": 71.74735522,
|
|
"T": "2017-11-12T17:17:00",
|
|
"BV": 2.97800135
|
|
},
|
|
{
|
|
"O": 0.0414998,
|
|
"H": 0.04161993,
|
|
"L": 0.04084304,
|
|
"C": 0.04161986,
|
|
"V": 54.42083102,
|
|
"T": "2017-11-12T17:18:00",
|
|
"BV": 2.24284749
|
|
},
|
|
{
|
|
"O": 0.04150405,
|
|
"H": 0.04161988,
|
|
"L": 0.04131282,
|
|
"C": 0.0414999,
|
|
"V": 62.67992129,
|
|
"T": "2017-11-12T17:19:00",
|
|
"BV": 2.59104528
|
|
},
|
|
{
|
|
"O": 0.04159904,
|
|
"H": 0.04159904,
|
|
"L": 0.0414999,
|
|
"C": 0.04153667,
|
|
"V": 2.05276992,
|
|
"T": "2017-11-12T17:20:00",
|
|
"BV": 0.08523687
|
|
},
|
|
{
|
|
"O": 0.04153667,
|
|
"H": 0.04155745,
|
|
"L": 0.04149992,
|
|
"C": 0.04149994,
|
|
"V": 2.99984919,
|
|
"T": "2017-11-12T17:21:00",
|
|
"BV": 0.12451674
|
|
},
|
|
{
|
|
"O": 0.04155745,
|
|
"H": 0.04164994,
|
|
"L": 0.04149993,
|
|
"C": 0.04161998,
|
|
"V": 85.40431279,
|
|
"T": "2017-11-12T17:22:00",
|
|
"BV": 3.55444925
|
|
},
|
|
{
|
|
"O": 0.04149993,
|
|
"H": 0.04177901,
|
|
"L": 0.04149993,
|
|
"C": 0.04177901,
|
|
"V": 23.81042544,
|
|
"T": "2017-11-12T17:23:00",
|
|
"BV": 0.99169076
|
|
},
|
|
{
|
|
"O": 0.04167456,
|
|
"H": 0.04177901,
|
|
"L": 0.04157037,
|
|
"C": 0.04177896,
|
|
"V": 9.53599081,
|
|
"T": "2017-11-12T17:24:00",
|
|
"BV": 0.39751402
|
|
},
|
|
{
|
|
"O": 0.04177896,
|
|
"H": 0.04177896,
|
|
"L": 0.04155,
|
|
"C": 0.04155,
|
|
"V": 0.60795906,
|
|
"T": "2017-11-12T17:25:00",
|
|
"BV": 0.02531845
|
|
},
|
|
{
|
|
"O": 0.04155,
|
|
"H": 0.04177901,
|
|
"L": 0.04155,
|
|
"C": 0.04155,
|
|
"V": 10.19384079,
|
|
"T": "2017-11-12T17:26:00",
|
|
"BV": 0.42376149
|
|
},
|
|
{
|
|
"O": 0.0415,
|
|
"H": 0.0415483,
|
|
"L": 0.0415,
|
|
"C": 0.0415483,
|
|
"V": 1.36860194,
|
|
"T": "2017-11-12T17:27:00",
|
|
"BV": 0.05685117
|
|
},
|
|
{
|
|
"O": 0.0415,
|
|
"H": 0.0415,
|
|
"L": 0.04135,
|
|
"C": 0.04149993,
|
|
"V": 23.69825313,
|
|
"T": "2017-11-12T17:28:00",
|
|
"BV": 0.98267146
|
|
},
|
|
{
|
|
"O": 0.04135002,
|
|
"H": 0.0415483,
|
|
"L": 0.04135002,
|
|
"C": 0.0415483,
|
|
"V": 289.49012526,
|
|
"T": "2017-11-12T17:29:00",
|
|
"BV": 11.97560731
|
|
},
|
|
{
|
|
"O": 0.04135213,
|
|
"H": 0.0415466,
|
|
"L": 0.04135213,
|
|
"C": 0.0415466,
|
|
"V": 0.11120958,
|
|
"T": "2017-11-12T17:30:00",
|
|
"BV": 0.00460343
|
|
},
|
|
{
|
|
"O": 0.0415483,
|
|
"H": 0.04170384,
|
|
"L": 0.0415466,
|
|
"C": 0.04170384,
|
|
"V": 10.41958109,
|
|
"T": "2017-11-12T17:31:00",
|
|
"BV": 0.43319284
|
|
},
|
|
{
|
|
"O": 0.04173883,
|
|
"H": 0.04174342,
|
|
"L": 0.04159958,
|
|
"C": 0.04173997,
|
|
"V": 31.62059674,
|
|
"T": "2017-11-12T17:32:00",
|
|
"BV": 1.31955887
|
|
},
|
|
{
|
|
"O": 0.0417421,
|
|
"H": 0.04174342,
|
|
"L": 0.04173997,
|
|
"C": 0.04173997,
|
|
"V": 20.62213681,
|
|
"T": "2017-11-12T17:33:00",
|
|
"BV": 0.86083528
|
|
},
|
|
{
|
|
"O": 0.04173997,
|
|
"H": 0.04200226,
|
|
"L": 0.04173997,
|
|
"C": 0.04200226,
|
|
"V": 111.84911699,
|
|
"T": "2017-11-12T17:34:00",
|
|
"BV": 4.69708098
|
|
},
|
|
{
|
|
"O": 0.04201262,
|
|
"H": 0.04210761,
|
|
"L": 0.04173998,
|
|
"C": 0.04173998,
|
|
"V": 28.42572893,
|
|
"T": "2017-11-12T17:35:00",
|
|
"BV": 1.19225561
|
|
},
|
|
{
|
|
"O": 0.041895,
|
|
"H": 0.042295,
|
|
"L": 0.04173999,
|
|
"C": 0.042,
|
|
"V": 32.73070342,
|
|
"T": "2017-11-12T17:36:00",
|
|
"BV": 1.38187607
|
|
},
|
|
{
|
|
"O": 0.04218921,
|
|
"H": 0.04246405,
|
|
"L": 0.04200001,
|
|
"C": 0.04200009,
|
|
"V": 46.99546731,
|
|
"T": "2017-11-12T17:37:00",
|
|
"BV": 1.98827025
|
|
},
|
|
{
|
|
"O": 0.04248394,
|
|
"H": 0.0425,
|
|
"L": 0.0422,
|
|
"C": 0.0422,
|
|
"V": 9.3271559,
|
|
"T": "2017-11-12T17:38:00",
|
|
"BV": 0.39505985
|
|
},
|
|
{
|
|
"O": 0.0422,
|
|
"H": 0.04229495,
|
|
"L": 0.0420945,
|
|
"C": 0.04209498,
|
|
"V": 34.55793137,
|
|
"T": "2017-11-12T17:39:00",
|
|
"BV": 1.45918007
|
|
},
|
|
{
|
|
"O": 0.04216806,
|
|
"H": 0.04250588,
|
|
"L": 0.04216806,
|
|
"C": 0.04236964,
|
|
"V": 74.39731064,
|
|
"T": "2017-11-12T17:40:00",
|
|
"BV": 3.15712231
|
|
},
|
|
{
|
|
"O": 0.0424758,
|
|
"H": 0.0424907,
|
|
"L": 0.0424758,
|
|
"C": 0.0424758,
|
|
"V": 161.90542476,
|
|
"T": "2017-11-12T17:41:00",
|
|
"BV": 6.87706878
|
|
},
|
|
{
|
|
"O": 0.0424758,
|
|
"H": 0.04250589,
|
|
"L": 0.04236964,
|
|
"C": 0.04249585,
|
|
"V": 12.59586366,
|
|
"T": "2017-11-12T17:42:00",
|
|
"BV": 0.53471224
|
|
},
|
|
{
|
|
"O": 0.04249585,
|
|
"H": 0.0425,
|
|
"L": 0.04216806,
|
|
"C": 0.0425,
|
|
"V": 23.1563952,
|
|
"T": "2017-11-12T17:43:00",
|
|
"BV": 0.98127932
|
|
},
|
|
{
|
|
"O": 0.04229505,
|
|
"H": 0.04250587,
|
|
"L": 0.04229495,
|
|
"C": 0.04229505,
|
|
"V": 9.18581859,
|
|
"T": "2017-11-12T17:44:00",
|
|
"BV": 0.38851665
|
|
},
|
|
{
|
|
"O": 0.04229505,
|
|
"H": 0.04238956,
|
|
"L": 0.04229495,
|
|
"C": 0.04229495,
|
|
"V": 14.0485595,
|
|
"T": "2017-11-12T17:45:00",
|
|
"BV": 0.59443419
|
|
},
|
|
{
|
|
"O": 0.04238951,
|
|
"H": 0.042511,
|
|
"L": 0.04218921,
|
|
"C": 0.04229866,
|
|
"V": 5.78109074,
|
|
"T": "2017-11-12T17:46:00",
|
|
"BV": 0.24537457
|
|
},
|
|
{
|
|
"O": 0.04229495,
|
|
"H": 0.04229866,
|
|
"L": 0.04218921,
|
|
"C": 0.04229495,
|
|
"V": 2.51527337,
|
|
"T": "2017-11-12T17:47:00",
|
|
"BV": 0.10635849
|
|
},
|
|
{
|
|
"O": 0.04229495,
|
|
"H": 0.04240472,
|
|
"L": 0.04216808,
|
|
"C": 0.04234583,
|
|
"V": 15.70457569,
|
|
"T": "2017-11-12T17:48:00",
|
|
"BV": 0.66453698
|
|
},
|
|
{
|
|
"O": 0.04234583,
|
|
"H": 0.04240471,
|
|
"L": 0.04229495,
|
|
"C": 0.04229495,
|
|
"V": 3.52949288,
|
|
"T": "2017-11-12T17:49:00",
|
|
"BV": 0.14949887
|
|
},
|
|
{
|
|
"O": 0.04229495,
|
|
"H": 0.04249998,
|
|
"L": 0.04229495,
|
|
"C": 0.04240465,
|
|
"V": 16.87229806,
|
|
"T": "2017-11-12T17:50:00",
|
|
"BV": 0.7160084
|
|
},
|
|
{
|
|
"O": 0.04249992,
|
|
"H": 0.04249999,
|
|
"L": 0.0422,
|
|
"C": 0.0423,
|
|
"V": 16.55968201,
|
|
"T": "2017-11-12T17:51:00",
|
|
"BV": 0.70220723
|
|
},
|
|
{
|
|
"O": 0.0423,
|
|
"H": 0.04249998,
|
|
"L": 0.0423,
|
|
"C": 0.04247999,
|
|
"V": 43.03956968,
|
|
"T": "2017-11-12T17:52:00",
|
|
"BV": 1.82458515
|
|
},
|
|
{
|
|
"O": 0.0424,
|
|
"H": 0.0424,
|
|
"L": 0.04216807,
|
|
"C": 0.04216807,
|
|
"V": 55.63937204,
|
|
"T": "2017-11-12T17:53:00",
|
|
"BV": 2.34650066
|
|
},
|
|
{
|
|
"O": 0.04216807,
|
|
"H": 0.0422,
|
|
"L": 0.04216806,
|
|
"C": 0.04216806,
|
|
"V": 23.77395348,
|
|
"T": "2017-11-12T17:54:00",
|
|
"BV": 1.00252411
|
|
},
|
|
{
|
|
"O": 0.04216806,
|
|
"H": 0.04236808,
|
|
"L": 0.04211201,
|
|
"C": 0.04211203,
|
|
"V": 16.91524021,
|
|
"T": "2017-11-12T17:55:00",
|
|
"BV": 0.71324877
|
|
},
|
|
{
|
|
"O": 0.04236808,
|
|
"H": 0.042511,
|
|
"L": 0.0422,
|
|
"C": 0.0422,
|
|
"V": 60.83554079,
|
|
"T": "2017-11-12T17:56:00",
|
|
"BV": 2.58525357
|
|
},
|
|
{
|
|
"O": 0.0422,
|
|
"H": 0.04246999,
|
|
"L": 0.0422,
|
|
"C": 0.04230852,
|
|
"V": 22.53443947,
|
|
"T": "2017-11-12T17:57:00",
|
|
"BV": 0.95502353
|
|
},
|
|
{
|
|
"O": 0.04236383,
|
|
"H": 0.04236383,
|
|
"L": 0.04220275,
|
|
"C": 0.04236353,
|
|
"V": 1.96805268,
|
|
"T": "2017-11-12T17:58:00",
|
|
"BV": 0.08332514
|
|
},
|
|
{
|
|
"O": 0.04236382,
|
|
"H": 0.042511,
|
|
"L": 0.04236382,
|
|
"C": 0.042511,
|
|
"V": 10.95432344,
|
|
"T": "2017-11-12T17:59:00",
|
|
"BV": 0.46559177
|
|
},
|
|
{
|
|
"O": 0.042511,
|
|
"H": 0.04262001,
|
|
"L": 0.04251,
|
|
"C": 0.04253697,
|
|
"V": 37.35798335,
|
|
"T": "2017-11-12T18:00:00",
|
|
"BV": 1.58987504
|
|
},
|
|
{
|
|
"O": 0.04253697,
|
|
"H": 0.04264937,
|
|
"L": 0.042511,
|
|
"C": 0.04264937,
|
|
"V": 24.74300436,
|
|
"T": "2017-11-12T18:01:00",
|
|
"BV": 1.05333508
|
|
},
|
|
{
|
|
"O": 0.04264937,
|
|
"H": 0.04266907,
|
|
"L": 0.04264937,
|
|
"C": 0.04266907,
|
|
"V": 6.00866544,
|
|
"T": "2017-11-12T18:02:00",
|
|
"BV": 0.25635122
|
|
},
|
|
{
|
|
"O": 0.04265135,
|
|
"H": 0.04266907,
|
|
"L": 0.04241347,
|
|
"C": 0.04266907,
|
|
"V": 5.57091118,
|
|
"T": "2017-11-12T18:03:00",
|
|
"BV": 0.23723358
|
|
},
|
|
{
|
|
"O": 0.04266907,
|
|
"H": 0.04266948,
|
|
"L": 0.0424,
|
|
"C": 0.0425624,
|
|
"V": 1.58497831,
|
|
"T": "2017-11-12T18:04:00",
|
|
"BV": 0.06732861
|
|
},
|
|
{
|
|
"O": 0.0425624,
|
|
"H": 0.04266947,
|
|
"L": 0.0421,
|
|
"C": 0.04250852,
|
|
"V": 46.63950556,
|
|
"T": "2017-11-12T18:05:00",
|
|
"BV": 1.97283888
|
|
},
|
|
{
|
|
"O": 0.04250852,
|
|
"H": 0.0427,
|
|
"L": 0.04250852,
|
|
"C": 0.0427,
|
|
"V": 24.0284619,
|
|
"T": "2017-11-12T18:06:00",
|
|
"BV": 1.02518125
|
|
},
|
|
{
|
|
"O": 0.04269958,
|
|
"H": 0.04271581,
|
|
"L": 0.04259283,
|
|
"C": 0.0427,
|
|
"V": 7.08441657,
|
|
"T": "2017-11-12T18:07:00",
|
|
"BV": 0.30246041
|
|
},
|
|
{
|
|
"O": 0.0427,
|
|
"H": 0.04272,
|
|
"L": 0.0425628,
|
|
"C": 0.0427123,
|
|
"V": 13.91526293,
|
|
"T": "2017-11-12T18:08:00",
|
|
"BV": 0.59410336
|
|
},
|
|
{
|
|
"O": 0.04272,
|
|
"H": 0.04275,
|
|
"L": 0.0425628,
|
|
"C": 0.04272016,
|
|
"V": 6.05362435,
|
|
"T": "2017-11-12T18:09:00",
|
|
"BV": 0.25868941
|
|
},
|
|
{
|
|
"O": 0.04272016,
|
|
"H": 0.04272016,
|
|
"L": 0.0425628,
|
|
"C": 0.0425628,
|
|
"V": 5.69459256,
|
|
"T": "2017-11-12T18:10:00",
|
|
"BV": 0.24239006
|
|
},
|
|
{
|
|
"O": 0.0425628,
|
|
"H": 0.04275431,
|
|
"L": 0.0425628,
|
|
"C": 0.0426132,
|
|
"V": 4.32598234,
|
|
"T": "2017-11-12T18:11:00",
|
|
"BV": 0.18450152
|
|
},
|
|
{
|
|
"O": 0.04261321,
|
|
"H": 0.0427132,
|
|
"L": 0.0425628,
|
|
"C": 0.0425628,
|
|
"V": 41.85916032,
|
|
"T": "2017-11-12T18:12:00",
|
|
"BV": 1.7835628
|
|
},
|
|
{
|
|
"O": 0.04260642,
|
|
"H": 0.0428,
|
|
"L": 0.0425628,
|
|
"C": 0.04256281,
|
|
"V": 36.7694521,
|
|
"T": "2017-11-12T18:13:00",
|
|
"BV": 1.57012227
|
|
},
|
|
{
|
|
"O": 0.04256281,
|
|
"H": 0.04269828,
|
|
"L": 0.04256281,
|
|
"C": 0.04256281,
|
|
"V": 21.46418562,
|
|
"T": "2017-11-12T18:14:00",
|
|
"BV": 0.9139143
|
|
},
|
|
{
|
|
"O": 0.04256281,
|
|
"H": 0.04267777,
|
|
"L": 0.04256281,
|
|
"C": 0.04256281,
|
|
"V": 29.38126759,
|
|
"T": "2017-11-12T18:15:00",
|
|
"BV": 1.25102247
|
|
},
|
|
{
|
|
"O": 0.04256281,
|
|
"H": 0.0426983,
|
|
"L": 0.04256281,
|
|
"C": 0.0426983,
|
|
"V": 2.42554235,
|
|
"T": "2017-11-12T18:16:00",
|
|
"BV": 0.10329674
|
|
},
|
|
{
|
|
"O": 0.0426983,
|
|
"H": 0.0426983,
|
|
"L": 0.0425629,
|
|
"C": 0.0425629,
|
|
"V": 19.02756016,
|
|
"T": "2017-11-12T18:17:00",
|
|
"BV": 0.81012719
|
|
},
|
|
{
|
|
"O": 0.0425629,
|
|
"H": 0.04256381,
|
|
"L": 0.0425629,
|
|
"C": 0.04256381,
|
|
"V": 3.53287823,
|
|
"T": "2017-11-12T18:18:00",
|
|
"BV": 0.15036978
|
|
},
|
|
{
|
|
"O": 0.04256381,
|
|
"H": 0.0427,
|
|
"L": 0.04256381,
|
|
"C": 0.0427,
|
|
"V": 80.71128113,
|
|
"T": "2017-11-12T18:19:00",
|
|
"BV": 3.44493339
|
|
},
|
|
{
|
|
"O": 0.0427,
|
|
"H": 0.0427,
|
|
"L": 0.04256281,
|
|
"C": 0.04256281,
|
|
"V": 40.52471079,
|
|
"T": "2017-11-12T18:20:00",
|
|
"BV": 1.72849585
|
|
},
|
|
{
|
|
"O": 0.04256281,
|
|
"H": 0.04256281,
|
|
"L": 0.04250001,
|
|
"C": 0.04250001,
|
|
"V": 18.29248684,
|
|
"T": "2017-11-12T18:21:00",
|
|
"BV": 0.77797199
|
|
},
|
|
{
|
|
"O": 0.04253,
|
|
"H": 0.04253,
|
|
"L": 0.04236876,
|
|
"C": 0.04253,
|
|
"V": 151.89213191,
|
|
"T": "2017-11-12T18:22:00",
|
|
"BV": 6.45459885
|
|
},
|
|
{
|
|
"O": 0.04252999,
|
|
"H": 0.04252999,
|
|
"L": 0.04240222,
|
|
"C": 0.04240222,
|
|
"V": 5.55654678,
|
|
"T": "2017-11-12T18:23:00",
|
|
"BV": 0.23581619
|
|
},
|
|
{
|
|
"O": 0.04240222,
|
|
"H": 0.04240222,
|
|
"L": 0.0421501,
|
|
"C": 0.0421501,
|
|
"V": 63.88083717,
|
|
"T": "2017-11-12T18:24:00",
|
|
"BV": 2.70751131
|
|
},
|
|
{
|
|
"O": 0.04224657,
|
|
"H": 0.04224657,
|
|
"L": 0.04210011,
|
|
"C": 0.04210012,
|
|
"V": 19.25581923,
|
|
"T": "2017-11-12T18:25:00",
|
|
"BV": 0.81099051
|
|
},
|
|
{
|
|
"O": 0.04210045,
|
|
"H": 0.0422501,
|
|
"L": 0.04210045,
|
|
"C": 0.04210145,
|
|
"V": 6.79148939,
|
|
"T": "2017-11-12T18:26:00",
|
|
"BV": 0.2867309
|
|
},
|
|
{
|
|
"O": 0.0421656,
|
|
"H": 0.0421656,
|
|
"L": 0.04213792,
|
|
"C": 0.04213792,
|
|
"V": 0.46878253,
|
|
"T": "2017-11-12T18:27:00",
|
|
"BV": 0.01975414
|
|
},
|
|
{
|
|
"O": 0.04213793,
|
|
"H": 0.0422,
|
|
"L": 0.04213792,
|
|
"C": 0.0422,
|
|
"V": 19.46118089,
|
|
"T": "2017-11-12T18:28:00",
|
|
"BV": 0.82030517
|
|
},
|
|
{
|
|
"O": 0.0422,
|
|
"H": 0.042368,
|
|
"L": 0.0422,
|
|
"C": 0.042368,
|
|
"V": 4.91113933,
|
|
"T": "2017-11-12T18:29:00",
|
|
"BV": 0.20729172
|
|
},
|
|
{
|
|
"O": 0.04236876,
|
|
"H": 0.04236876,
|
|
"L": 0.0422,
|
|
"C": 0.04236876,
|
|
"V": 11.74061422,
|
|
"T": "2017-11-12T18:30:00",
|
|
"BV": 0.49699609
|
|
},
|
|
{
|
|
"O": 0.0422501,
|
|
"H": 0.0422501,
|
|
"L": 0.0422501,
|
|
"C": 0.0422501,
|
|
"V": 4.11840203,
|
|
"T": "2017-11-12T18:31:00",
|
|
"BV": 0.17400286
|
|
},
|
|
{
|
|
"O": 0.0422501,
|
|
"H": 0.04236876,
|
|
"L": 0.0422501,
|
|
"C": 0.04236876,
|
|
"V": 7.31709574,
|
|
"T": "2017-11-12T18:32:00",
|
|
"BV": 0.30984739
|
|
},
|
|
{
|
|
"O": 0.04236876,
|
|
"H": 0.04239876,
|
|
"L": 0.04236876,
|
|
"C": 0.04236876,
|
|
"V": 10.52340357,
|
|
"T": "2017-11-12T18:33:00",
|
|
"BV": 0.44588148
|
|
},
|
|
{
|
|
"O": 0.04236876,
|
|
"H": 0.04240222,
|
|
"L": 0.04209492,
|
|
"C": 0.04229621,
|
|
"V": 83.08007768,
|
|
"T": "2017-11-12T18:34:00",
|
|
"BV": 3.51242787
|
|
},
|
|
{
|
|
"O": 0.04229621,
|
|
"H": 0.04240222,
|
|
"L": 0.04209492,
|
|
"C": 0.04229621,
|
|
"V": 23.34177525,
|
|
"T": "2017-11-12T18:35:00",
|
|
"BV": 0.98954538
|
|
},
|
|
{
|
|
"O": 0.04229621,
|
|
"H": 0.04229621,
|
|
"L": 0.04209493,
|
|
"C": 0.04209493,
|
|
"V": 32.24700277,
|
|
"T": "2017-11-12T18:36:00",
|
|
"BV": 1.36344932
|
|
},
|
|
{
|
|
"O": 0.04209493,
|
|
"H": 0.04240222,
|
|
"L": 0.04201021,
|
|
"C": 0.042402,
|
|
"V": 176.34332734,
|
|
"T": "2017-11-12T18:37:00",
|
|
"BV": 7.45135408
|
|
},
|
|
{
|
|
"O": 0.042296,
|
|
"H": 0.04240222,
|
|
"L": 0.0420146,
|
|
"C": 0.04240221,
|
|
"V": 30.20125376,
|
|
"T": "2017-11-12T18:38:00",
|
|
"BV": 1.27225429
|
|
},
|
|
{
|
|
"O": 0.0422962,
|
|
"H": 0.0422962,
|
|
"L": 0.04219046,
|
|
"C": 0.0422962,
|
|
"V": 12.55466473,
|
|
"T": "2017-11-12T18:39:00",
|
|
"BV": 0.53002214
|
|
},
|
|
{
|
|
"O": 0.0422962,
|
|
"H": 0.0424022,
|
|
"L": 0.04201475,
|
|
"C": 0.04219046,
|
|
"V": 61.39985159,
|
|
"T": "2017-11-12T18:40:00",
|
|
"BV": 2.58096045
|
|
},
|
|
{
|
|
"O": 0.04208498,
|
|
"H": 0.04219046,
|
|
"L": 0.04201477,
|
|
"C": 0.04201479,
|
|
"V": 1.68916933,
|
|
"T": "2017-11-12T18:41:00",
|
|
"BV": 0.07105451
|
|
},
|
|
{
|
|
"O": 0.04201481,
|
|
"H": 0.04201483,
|
|
"L": 0.04201481,
|
|
"C": 0.04201483,
|
|
"V": 0.716,
|
|
"T": "2017-11-12T18:42:00",
|
|
"BV": 0.0300826
|
|
},
|
|
{
|
|
"O": 0.04201494,
|
|
"H": 0.04219046,
|
|
"L": 0.04201484,
|
|
"C": 0.04201485,
|
|
"V": 14.84846219,
|
|
"T": "2017-11-12T18:43:00",
|
|
"BV": 0.62403913
|
|
},
|
|
{
|
|
"O": 0.04201494,
|
|
"H": 0.04219045,
|
|
"L": 0.04201486,
|
|
"C": 0.04219045,
|
|
"V": 35.79349879,
|
|
"T": "2017-11-12T18:44:00",
|
|
"BV": 1.50430552
|
|
},
|
|
{
|
|
"O": 0.04208497,
|
|
"H": 0.04208497,
|
|
"L": 0.04201489,
|
|
"C": 0.042015,
|
|
"V": 56.6746512,
|
|
"T": "2017-11-12T18:45:00",
|
|
"BV": 2.38119679
|
|
},
|
|
{
|
|
"O": 0.042015,
|
|
"H": 0.04208497,
|
|
"L": 0.042015,
|
|
"C": 0.04208497,
|
|
"V": 0.88523298,
|
|
"T": "2017-11-12T18:46:00",
|
|
"BV": 0.03719421
|
|
},
|
|
{
|
|
"O": 0.04201602,
|
|
"H": 0.04208328,
|
|
"L": 0.04201602,
|
|
"C": 0.04208328,
|
|
"V": 5.19536386,
|
|
"T": "2017-11-12T18:47:00",
|
|
"BV": 0.21846259
|
|
},
|
|
{
|
|
"O": 0.04201603,
|
|
"H": 0.04219045,
|
|
"L": 0.04201603,
|
|
"C": 0.04219045,
|
|
"V": 3.13247634,
|
|
"T": "2017-11-12T18:48:00",
|
|
"BV": 0.13203237
|
|
},
|
|
{
|
|
"O": 0.04219045,
|
|
"H": 0.04219045,
|
|
"L": 0.04201603,
|
|
"C": 0.04201606,
|
|
"V": 27.6616031,
|
|
"T": "2017-11-12T18:49:00",
|
|
"BV": 1.16534425
|
|
},
|
|
{
|
|
"O": 0.04201611,
|
|
"H": 0.0421887,
|
|
"L": 0.04201611,
|
|
"C": 0.04201621,
|
|
"V": 3.00565967,
|
|
"T": "2017-11-12T18:50:00",
|
|
"BV": 0.12636125
|
|
},
|
|
{
|
|
"O": 0.0421887,
|
|
"H": 0.0421887,
|
|
"L": 0.04201621,
|
|
"C": 0.04201621,
|
|
"V": 0.79376181,
|
|
"T": "2017-11-12T18:51:00",
|
|
"BV": 0.03339032
|
|
},
|
|
{
|
|
"O": 0.0421887,
|
|
"H": 0.04239626,
|
|
"L": 0.0421887,
|
|
"C": 0.04239626,
|
|
"V": 5.2269335,
|
|
"T": "2017-11-12T18:52:00",
|
|
"BV": 0.22092623
|
|
},
|
|
{
|
|
"O": 0.04239626,
|
|
"H": 0.04239627,
|
|
"L": 0.0421,
|
|
"C": 0.0422887,
|
|
"V": 14.48532677,
|
|
"T": "2017-11-12T18:53:00",
|
|
"BV": 0.61280534
|
|
},
|
|
{
|
|
"O": 0.04218298,
|
|
"H": 0.0423963,
|
|
"L": 0.04201624,
|
|
"C": 0.04201624,
|
|
"V": 22.34500147,
|
|
"T": "2017-11-12T18:54:00",
|
|
"BV": 0.94219421
|
|
},
|
|
{
|
|
"O": 0.04201624,
|
|
"H": 0.04201624,
|
|
"L": 0.04201623,
|
|
"C": 0.04201623,
|
|
"V": 8.4469372,
|
|
"T": "2017-11-12T18:55:00",
|
|
"BV": 0.35490847
|
|
},
|
|
{
|
|
"O": 0.04201623,
|
|
"H": 0.04201623,
|
|
"L": 0.0420162,
|
|
"C": 0.0420162,
|
|
"V": 62.73821383,
|
|
"T": "2017-11-12T18:56:00",
|
|
"BV": 2.63602303
|
|
},
|
|
{
|
|
"O": 0.0420162,
|
|
"H": 0.0420162,
|
|
"L": 0.0420162,
|
|
"C": 0.0420162,
|
|
"V": 22.36448002,
|
|
"T": "2017-11-12T18:57:00",
|
|
"BV": 0.93967033
|
|
},
|
|
{
|
|
"O": 0.0420162,
|
|
"H": 0.0421,
|
|
"L": 0.0420162,
|
|
"C": 0.0421,
|
|
"V": 37.20459357,
|
|
"T": "2017-11-12T18:58:00",
|
|
"BV": 1.56503139
|
|
},
|
|
{
|
|
"O": 0.04213924,
|
|
"H": 0.04213924,
|
|
"L": 0.0421,
|
|
"C": 0.04212978,
|
|
"V": 22.42893758,
|
|
"T": "2017-11-12T18:59:00",
|
|
"BV": 0.94427551
|
|
},
|
|
{
|
|
"O": 0.04212978,
|
|
"H": 0.04213924,
|
|
"L": 0.0421,
|
|
"C": 0.0421,
|
|
"V": 35.37553339,
|
|
"T": "2017-11-12T19:00:00",
|
|
"BV": 1.48940746
|
|
},
|
|
{
|
|
"O": 0.0421,
|
|
"H": 0.0421,
|
|
"L": 0.0420162,
|
|
"C": 0.0421,
|
|
"V": 19.20466904,
|
|
"T": "2017-11-12T19:01:00",
|
|
"BV": 0.80790291
|
|
},
|
|
{
|
|
"O": 0.0420162,
|
|
"H": 0.0421,
|
|
"L": 0.0420162,
|
|
"C": 0.0420162,
|
|
"V": 4.74345942,
|
|
"T": "2017-11-12T19:02:00",
|
|
"BV": 0.1993041
|
|
},
|
|
{
|
|
"O": 0.0420983,
|
|
"H": 0.0421,
|
|
"L": 0.0420162,
|
|
"C": 0.0420162,
|
|
"V": 5.96192993,
|
|
"T": "2017-11-12T19:03:00",
|
|
"BV": 0.25076247
|
|
},
|
|
{
|
|
"O": 0.0420983,
|
|
"H": 0.0420983,
|
|
"L": 0.04201613,
|
|
"C": 0.04201613,
|
|
"V": 3.85504482,
|
|
"T": "2017-11-12T19:04:00",
|
|
"BV": 0.16197544
|
|
},
|
|
{
|
|
"O": 0.0420162,
|
|
"H": 0.0420983,
|
|
"L": 0.0420162,
|
|
"C": 0.0420983,
|
|
"V": 11.7348245,
|
|
"T": "2017-11-12T19:05:00",
|
|
"BV": 0.49377773
|
|
},
|
|
{
|
|
"O": 0.0420983,
|
|
"H": 0.0421,
|
|
"L": 0.0420983,
|
|
"C": 0.0420983,
|
|
"V": 26.43054314,
|
|
"T": "2017-11-12T19:06:00",
|
|
"BV": 1.11268091
|
|
},
|
|
{
|
|
"O": 0.0420983,
|
|
"H": 0.04209999,
|
|
"L": 0.0420983,
|
|
"C": 0.0420983,
|
|
"V": 27.3063296,
|
|
"T": "2017-11-12T19:07:00",
|
|
"BV": 1.14955057
|
|
},
|
|
{
|
|
"O": 0.0420983,
|
|
"H": 0.0420983,
|
|
"L": 0.0420162,
|
|
"C": 0.0420983,
|
|
"V": 35.65906469,
|
|
"T": "2017-11-12T19:08:00",
|
|
"BV": 1.50111165
|
|
},
|
|
{
|
|
"O": 0.0420612,
|
|
"H": 0.0420983,
|
|
"L": 0.04201613,
|
|
"C": 0.04201613,
|
|
"V": 11.05031519,
|
|
"T": "2017-11-12T19:09:00",
|
|
"BV": 0.46431163
|
|
},
|
|
{
|
|
"O": 0.04201613,
|
|
"H": 0.04201613,
|
|
"L": 0.04201612,
|
|
"C": 0.04201613,
|
|
"V": 42.63707646,
|
|
"T": "2017-11-12T19:10:00",
|
|
"BV": 1.79144479
|
|
},
|
|
{
|
|
"O": 0.04201613,
|
|
"H": 0.04201613,
|
|
"L": 0.0420161,
|
|
"C": 0.0420161,
|
|
"V": 7.06546961,
|
|
"T": "2017-11-12T19:11:00",
|
|
"BV": 0.2968636
|
|
},
|
|
{
|
|
"O": 0.0420161,
|
|
"H": 0.04201611,
|
|
"L": 0.0420161,
|
|
"C": 0.04201611,
|
|
"V": 19.03258618,
|
|
"T": "2017-11-12T19:12:00",
|
|
"BV": 0.79967499
|
|
},
|
|
{
|
|
"O": 0.04201611,
|
|
"H": 0.04201611,
|
|
"L": 0.0420161,
|
|
"C": 0.0420161,
|
|
"V": 29.7694724,
|
|
"T": "2017-11-12T19:13:00",
|
|
"BV": 1.25079733
|
|
},
|
|
{
|
|
"O": 0.04201611,
|
|
"H": 0.04201611,
|
|
"L": 0.0420161,
|
|
"C": 0.04201611,
|
|
"V": 8.15469551,
|
|
"T": "2017-11-12T19:14:00",
|
|
"BV": 0.34262848
|
|
},
|
|
{
|
|
"O": 0.0420161,
|
|
"H": 0.0420161,
|
|
"L": 0.04201479,
|
|
"C": 0.04201479,
|
|
"V": 6.81327474,
|
|
"T": "2017-11-12T19:15:00",
|
|
"BV": 0.28626529
|
|
},
|
|
{
|
|
"O": 0.04201479,
|
|
"H": 0.042015,
|
|
"L": 0.04187958,
|
|
"C": 0.04187958,
|
|
"V": 100.6270774,
|
|
"T": "2017-11-12T19:16:00",
|
|
"BV": 4.22429055
|
|
},
|
|
{
|
|
"O": 0.04187958,
|
|
"H": 0.041899,
|
|
"L": 0.04182418,
|
|
"C": 0.04189,
|
|
"V": 99.21519074,
|
|
"T": "2017-11-12T19:17:00",
|
|
"BV": 4.15514445
|
|
},
|
|
{
|
|
"O": 0.041895,
|
|
"H": 0.041899,
|
|
"L": 0.04178556,
|
|
"C": 0.041899,
|
|
"V": 47.04048044,
|
|
"T": "2017-11-12T19:18:00",
|
|
"BV": 1.96727943
|
|
},
|
|
{
|
|
"O": 0.04179425,
|
|
"H": 0.042,
|
|
"L": 0.04178565,
|
|
"C": 0.042,
|
|
"V": 14.41946016,
|
|
"T": "2017-11-12T19:19:00",
|
|
"BV": 0.60428389
|
|
},
|
|
{
|
|
"O": 0.04178565,
|
|
"H": 0.042,
|
|
"L": 0.04178554,
|
|
"C": 0.042,
|
|
"V": 36.53615251,
|
|
"T": "2017-11-12T19:20:00",
|
|
"BV": 1.52875592
|
|
},
|
|
{
|
|
"O": 0.04178554,
|
|
"H": 0.04178554,
|
|
"L": 0.04175919,
|
|
"C": 0.04178554,
|
|
"V": 4.83165826,
|
|
"T": "2017-11-12T19:21:00",
|
|
"BV": 0.2018601
|
|
},
|
|
{
|
|
"O": 0.041768,
|
|
"H": 0.04178554,
|
|
"L": 0.04148632,
|
|
"C": 0.04178384,
|
|
"V": 45.85911236,
|
|
"T": "2017-11-12T19:22:00",
|
|
"BV": 1.91000493
|
|
},
|
|
{
|
|
"O": 0.04178384,
|
|
"H": 0.04191972,
|
|
"L": 0.0417,
|
|
"C": 0.04178554,
|
|
"V": 2.49820084,
|
|
"T": "2017-11-12T19:23:00",
|
|
"BV": 0.1044306
|
|
},
|
|
{
|
|
"O": 0.04178554,
|
|
"H": 0.04181492,
|
|
"L": 0.04168108,
|
|
"C": 0.04181492,
|
|
"V": 6.80955527,
|
|
"T": "2017-11-12T19:24:00",
|
|
"BV": 0.28447585
|
|
},
|
|
{
|
|
"O": 0.04178554,
|
|
"H": 0.04191972,
|
|
"L": 0.04178554,
|
|
"C": 0.04191967,
|
|
"V": 0.858863,
|
|
"T": "2017-11-12T19:25:00",
|
|
"BV": 0.03591099
|
|
},
|
|
{
|
|
"O": 0.04191972,
|
|
"H": 0.04191972,
|
|
"L": 0.0416,
|
|
"C": 0.0416811,
|
|
"V": 11.0126286,
|
|
"T": "2017-11-12T19:26:00",
|
|
"BV": 0.45875859
|
|
},
|
|
{
|
|
"O": 0.04160001,
|
|
"H": 0.04160001,
|
|
"L": 0.04150467,
|
|
"C": 0.0416,
|
|
"V": 20.35705323,
|
|
"T": "2017-11-12T19:27:00",
|
|
"BV": 0.84682018
|
|
},
|
|
{
|
|
"O": 0.0416,
|
|
"H": 0.04191967,
|
|
"L": 0.04150882,
|
|
"C": 0.0416955,
|
|
"V": 41.71717586,
|
|
"T": "2017-11-12T19:28:00",
|
|
"BV": 1.73730189
|
|
},
|
|
{
|
|
"O": 0.04160003,
|
|
"H": 0.04181487,
|
|
"L": 0.04146357,
|
|
"C": 0.04181487,
|
|
"V": 125.23861976,
|
|
"T": "2017-11-12T19:29:00",
|
|
"BV": 5.20201022
|
|
},
|
|
{
|
|
"O": 0.04181487,
|
|
"H": 0.04181487,
|
|
"L": 0.04150467,
|
|
"C": 0.04181487,
|
|
"V": 0.81696087,
|
|
"T": "2017-11-12T19:30:00",
|
|
"BV": 0.03407603
|
|
},
|
|
{
|
|
"O": 0.04150883,
|
|
"H": 0.0418,
|
|
"L": 0.04150468,
|
|
"C": 0.0418,
|
|
"V": 2.89696125,
|
|
"T": "2017-11-12T19:31:00",
|
|
"BV": 0.12032167
|
|
},
|
|
{
|
|
"O": 0.04162741,
|
|
"H": 0.0416955,
|
|
"L": 0.04162741,
|
|
"C": 0.0416955,
|
|
"V": 4.92758738,
|
|
"T": "2017-11-12T19:32:00",
|
|
"BV": 0.20512708
|
|
},
|
|
{
|
|
"O": 0.04152334,
|
|
"H": 0.04163,
|
|
"L": 0.04086005,
|
|
"C": 0.04150478,
|
|
"V": 249.35850606,
|
|
"T": "2017-11-12T19:33:00",
|
|
"BV": 10.29532565
|
|
},
|
|
{
|
|
"O": 0.04095796,
|
|
"H": 0.04150478,
|
|
"L": 0.04095796,
|
|
"C": 0.04112996,
|
|
"V": 6.21289344,
|
|
"T": "2017-11-12T19:34:00",
|
|
"BV": 0.25551716
|
|
},
|
|
{
|
|
"O": 0.04115996,
|
|
"H": 0.0416955,
|
|
"L": 0.04115996,
|
|
"C": 0.04127036,
|
|
"V": 2.8377728,
|
|
"T": "2017-11-12T19:35:00",
|
|
"BV": 0.11707929
|
|
},
|
|
{
|
|
"O": 0.04135074,
|
|
"H": 0.04159123,
|
|
"L": 0.04091356,
|
|
"C": 0.04091356,
|
|
"V": 122.09149926,
|
|
"T": "2017-11-12T19:36:00",
|
|
"BV": 5.04554619
|
|
},
|
|
{
|
|
"O": 0.04159124,
|
|
"H": 0.04179999,
|
|
"L": 0.04095462,
|
|
"C": 0.04140004,
|
|
"V": 14.78212203,
|
|
"T": "2017-11-12T19:37:00",
|
|
"BV": 0.61371099
|
|
},
|
|
{
|
|
"O": 0.04163285,
|
|
"H": 0.04163285,
|
|
"L": 0.04101979,
|
|
"C": 0.04139996,
|
|
"V": 9.3816661,
|
|
"T": "2017-11-12T19:38:00",
|
|
"BV": 0.38787267
|
|
},
|
|
{
|
|
"O": 0.04139988,
|
|
"H": 0.04139988,
|
|
"L": 0.04102402,
|
|
"C": 0.04102408,
|
|
"V": 38.07510593,
|
|
"T": "2017-11-12T19:39:00",
|
|
"BV": 1.56575047
|
|
},
|
|
{
|
|
"O": 0.04139972,
|
|
"H": 0.04139972,
|
|
"L": 0.04102439,
|
|
"C": 0.04139,
|
|
"V": 10.3369382,
|
|
"T": "2017-11-12T19:40:00",
|
|
"BV": 0.42767939
|
|
},
|
|
{
|
|
"O": 0.04138992,
|
|
"H": 0.04138992,
|
|
"L": 0.04102468,
|
|
"C": 0.04102468,
|
|
"V": 5.62624539,
|
|
"T": "2017-11-12T19:41:00",
|
|
"BV": 0.23232495
|
|
},
|
|
{
|
|
"O": 0.04127647,
|
|
"H": 0.04128486,
|
|
"L": 0.04117328,
|
|
"C": 0.04117328,
|
|
"V": 2.7244884,
|
|
"T": "2017-11-12T19:42:00",
|
|
"BV": 0.11224029
|
|
},
|
|
{
|
|
"O": 0.04117328,
|
|
"H": 0.04127647,
|
|
"L": 0.04102814,
|
|
"C": 0.04127,
|
|
"V": 17.25694278,
|
|
"T": "2017-11-12T19:43:00",
|
|
"BV": 0.71035644
|
|
},
|
|
{
|
|
"O": 0.04127,
|
|
"H": 0.04142,
|
|
"L": 0.04102404,
|
|
"C": 0.04140013,
|
|
"V": 42.29219303,
|
|
"T": "2017-11-12T19:44:00",
|
|
"BV": 1.7498204
|
|
},
|
|
{
|
|
"O": 0.04140013,
|
|
"H": 0.04152877,
|
|
"L": 0.04140013,
|
|
"C": 0.04142494,
|
|
"V": 3.75696569,
|
|
"T": "2017-11-12T19:45:00",
|
|
"BV": 0.15559626
|
|
},
|
|
{
|
|
"O": 0.04142494,
|
|
"H": 0.04142494,
|
|
"L": 0.04140013,
|
|
"C": 0.04140013,
|
|
"V": 2.61365841,
|
|
"T": "2017-11-12T19:46:00",
|
|
"BV": 0.10820625
|
|
},
|
|
{
|
|
"O": 0.04139999,
|
|
"H": 0.04142494,
|
|
"L": 0.04130115,
|
|
"C": 0.0414,
|
|
"V": 20.27691386,
|
|
"T": "2017-11-12T19:47:00",
|
|
"BV": 0.83928004
|
|
},
|
|
{
|
|
"O": 0.04142494,
|
|
"H": 0.04142494,
|
|
"L": 0.04130113,
|
|
"C": 0.04130113,
|
|
"V": 77.64867437,
|
|
"T": "2017-11-12T19:48:00",
|
|
"BV": 3.20873698
|
|
},
|
|
{
|
|
"O": 0.04130113,
|
|
"H": 0.04130113,
|
|
"L": 0.04130113,
|
|
"C": 0.04130113,
|
|
"V": 1.97592717,
|
|
"T": "2017-11-12T19:49:00",
|
|
"BV": 0.08160801
|
|
},
|
|
{
|
|
"O": 0.04130113,
|
|
"H": 0.04130113,
|
|
"L": 0.04128486,
|
|
"C": 0.04128486,
|
|
"V": 7.36293619,
|
|
"T": "2017-11-12T19:50:00",
|
|
"BV": 0.30409591
|
|
},
|
|
{
|
|
"O": 0.04128486,
|
|
"H": 0.04128486,
|
|
"L": 0.04116683,
|
|
"C": 0.04127,
|
|
"V": 1.92016739,
|
|
"T": "2017-11-12T19:51:00",
|
|
"BV": 0.07922983
|
|
},
|
|
{
|
|
"O": 0.04117763,
|
|
"H": 0.04127,
|
|
"L": 0.04117762,
|
|
"C": 0.04117763,
|
|
"V": 28.16532547,
|
|
"T": "2017-11-12T19:52:00",
|
|
"BV": 1.15978255
|
|
},
|
|
{
|
|
"O": 0.04127,
|
|
"H": 0.04127,
|
|
"L": 0.04127,
|
|
"C": 0.04127,
|
|
"V": 0.6985,
|
|
"T": "2017-11-12T19:53:00",
|
|
"BV": 0.02882708
|
|
},
|
|
{
|
|
"O": 0.04127,
|
|
"H": 0.04127,
|
|
"L": 0.04120011,
|
|
"C": 0.04127,
|
|
"V": 9.14723693,
|
|
"T": "2017-11-12T19:54:00",
|
|
"BV": 0.37745603
|
|
},
|
|
{
|
|
"O": 0.04140001,
|
|
"H": 0.04140001,
|
|
"L": 0.04129651,
|
|
"C": 0.0413,
|
|
"V": 3.02017445,
|
|
"T": "2017-11-12T19:55:00",
|
|
"BV": 0.12476714
|
|
},
|
|
{
|
|
"O": 0.0413,
|
|
"H": 0.0414,
|
|
"L": 0.0413,
|
|
"C": 0.041321,
|
|
"V": 3.62749517,
|
|
"T": "2017-11-12T19:56:00",
|
|
"BV": 0.14984833
|
|
},
|
|
{
|
|
"O": 0.041321,
|
|
"H": 0.0414,
|
|
"L": 0.041321,
|
|
"C": 0.0414,
|
|
"V": 3.43074265,
|
|
"T": "2017-11-12T19:57:00",
|
|
"BV": 0.14177372
|
|
},
|
|
{
|
|
"O": 0.041321,
|
|
"H": 0.04152875,
|
|
"L": 0.0413001,
|
|
"C": 0.0413001,
|
|
"V": 13.45879546,
|
|
"T": "2017-11-12T19:58:00",
|
|
"BV": 0.55839906
|
|
},
|
|
{
|
|
"O": 0.04132138,
|
|
"H": 0.04152876,
|
|
"L": 0.04120072,
|
|
"C": 0.04120072,
|
|
"V": 22.0329712,
|
|
"T": "2017-11-12T19:59:00",
|
|
"BV": 0.90994643
|
|
},
|
|
{
|
|
"O": 0.04120072,
|
|
"H": 0.04125871,
|
|
"L": 0.04120072,
|
|
"C": 0.04120072,
|
|
"V": 5.03524516,
|
|
"T": "2017-11-12T20:00:00",
|
|
"BV": 0.20747678
|
|
},
|
|
{
|
|
"O": 0.04127935,
|
|
"H": 0.04127935,
|
|
"L": 0.04120072,
|
|
"C": 0.04125871,
|
|
"V": 6.8196352,
|
|
"T": "2017-11-12T20:01:00",
|
|
"BV": 0.28099638
|
|
},
|
|
{
|
|
"O": 0.04120072,
|
|
"H": 0.0413,
|
|
"L": 0.0412,
|
|
"C": 0.04127935,
|
|
"V": 30.50721384,
|
|
"T": "2017-11-12T20:02:00",
|
|
"BV": 1.2572502
|
|
},
|
|
{
|
|
"O": 0.04120484,
|
|
"H": 0.04125,
|
|
"L": 0.0412,
|
|
"C": 0.04125,
|
|
"V": 0.67951924,
|
|
"T": "2017-11-12T20:03:00",
|
|
"BV": 0.02800792
|
|
},
|
|
{
|
|
"O": 0.0412206,
|
|
"H": 0.04152873,
|
|
"L": 0.04121648,
|
|
"C": 0.04125,
|
|
"V": 20.58909299,
|
|
"T": "2017-11-12T20:04:00",
|
|
"BV": 0.85286872
|
|
},
|
|
{
|
|
"O": 0.04125,
|
|
"H": 0.04125,
|
|
"L": 0.0412,
|
|
"C": 0.0412,
|
|
"V": 7.6295051,
|
|
"T": "2017-11-12T20:05:00",
|
|
"BV": 0.31443589
|
|
},
|
|
{
|
|
"O": 0.04129105,
|
|
"H": 0.04129105,
|
|
"L": 0.0412,
|
|
"C": 0.0412,
|
|
"V": 1.6123092,
|
|
"T": "2017-11-12T20:06:00",
|
|
"BV": 0.0665039
|
|
},
|
|
{
|
|
"O": 0.04120001,
|
|
"H": 0.04152876,
|
|
"L": 0.04120001,
|
|
"C": 0.04152876,
|
|
"V": 5.41372771,
|
|
"T": "2017-11-12T20:07:00",
|
|
"BV": 0.22458402
|
|
},
|
|
{
|
|
"O": 0.04142494,
|
|
"H": 0.04142494,
|
|
"L": 0.04142494,
|
|
"C": 0.04142494,
|
|
"V": 0.08450529,
|
|
"T": "2017-11-12T20:08:00",
|
|
"BV": 0.00350062
|
|
},
|
|
{
|
|
"O": 0.04132138,
|
|
"H": 0.04142494,
|
|
"L": 0.04120001,
|
|
"C": 0.04121808,
|
|
"V": 1.88076672,
|
|
"T": "2017-11-12T20:09:00",
|
|
"BV": 0.07757828
|
|
},
|
|
{
|
|
"O": 0.04120001,
|
|
"H": 0.04142494,
|
|
"L": 0.04120001,
|
|
"C": 0.04142494,
|
|
"V": 1.67152999,
|
|
"T": "2017-11-12T20:10:00",
|
|
"BV": 0.06890268
|
|
},
|
|
{
|
|
"O": 0.04142494,
|
|
"H": 0.04142494,
|
|
"L": 0.0414,
|
|
"C": 0.0414,
|
|
"V": 2.35771116,
|
|
"T": "2017-11-12T20:11:00",
|
|
"BV": 0.09761523
|
|
},
|
|
{
|
|
"O": 0.04129106,
|
|
"H": 0.0414,
|
|
"L": 0.04121809,
|
|
"C": 0.0414,
|
|
"V": 19.98494395,
|
|
"T": "2017-11-12T20:12:00",
|
|
"BV": 0.82683829
|
|
},
|
|
{
|
|
"O": 0.0414,
|
|
"H": 0.0414,
|
|
"L": 0.0414,
|
|
"C": 0.0414,
|
|
"V": 1.19195833,
|
|
"T": "2017-11-12T20:13:00",
|
|
"BV": 0.04934705
|
|
},
|
|
{
|
|
"O": 0.04140414,
|
|
"H": 0.04167456,
|
|
"L": 0.0412,
|
|
"C": 0.0413793,
|
|
"V": 20.97452728,
|
|
"T": "2017-11-12T20:14:00",
|
|
"BV": 0.86901247
|
|
},
|
|
{
|
|
"O": 0.0413793,
|
|
"H": 0.0413793,
|
|
"L": 0.04120001,
|
|
"C": 0.04120001,
|
|
"V": 4.25953874,
|
|
"T": "2017-11-12T20:15:00",
|
|
"BV": 0.1759268
|
|
},
|
|
{
|
|
"O": 0.04120011,
|
|
"H": 0.04175,
|
|
"L": 0.04120011,
|
|
"C": 0.04168371,
|
|
"V": 1.71635955,
|
|
"T": "2017-11-12T20:16:00",
|
|
"BV": 0.0708705
|
|
},
|
|
{
|
|
"O": 0.04168371,
|
|
"H": 0.04179999,
|
|
"L": 0.04168371,
|
|
"C": 0.0417,
|
|
"V": 2.47735917,
|
|
"T": "2017-11-12T20:17:00",
|
|
"BV": 0.10342383
|
|
},
|
|
{
|
|
"O": 0.04170003,
|
|
"H": 0.04181482,
|
|
"L": 0.04170003,
|
|
"C": 0.04181482,
|
|
"V": 1.34956968,
|
|
"T": "2017-11-12T20:18:00",
|
|
"BV": 0.05635737
|
|
},
|
|
{
|
|
"O": 0.04181482,
|
|
"H": 0.04184166,
|
|
"L": 0.04181477,
|
|
"C": 0.04181477,
|
|
"V": 10.72936598,
|
|
"T": "2017-11-12T20:19:00",
|
|
"BV": 0.44865221
|
|
},
|
|
{
|
|
"O": 0.04171023,
|
|
"H": 0.04181472,
|
|
"L": 0.04170003,
|
|
"C": 0.04181472,
|
|
"V": 1.17140367,
|
|
"T": "2017-11-12T20:20:00",
|
|
"BV": 0.04892627
|
|
},
|
|
{
|
|
"O": 0.04181472,
|
|
"H": 0.04181472,
|
|
"L": 0.04171018,
|
|
"C": 0.04181472,
|
|
"V": 4.91044001,
|
|
"T": "2017-11-12T20:21:00",
|
|
"BV": 0.20530113
|
|
},
|
|
{
|
|
"O": 0.0418147,
|
|
"H": 0.04185,
|
|
"L": 0.0418147,
|
|
"C": 0.04184166,
|
|
"V": 6.74392961,
|
|
"T": "2017-11-12T20:22:00",
|
|
"BV": 0.28203171
|
|
},
|
|
{
|
|
"O": 0.04181477,
|
|
"H": 0.04181477,
|
|
"L": 0.04173706,
|
|
"C": 0.04173706,
|
|
"V": 0.24282524,
|
|
"T": "2017-11-12T20:23:00",
|
|
"BV": 0.01013868
|
|
},
|
|
{
|
|
"O": 0.04181477,
|
|
"H": 0.04184166,
|
|
"L": 0.04171027,
|
|
"C": 0.04184166,
|
|
"V": 0.57733754,
|
|
"T": "2017-11-12T20:24:00",
|
|
"BV": 0.02413896
|
|
},
|
|
{
|
|
"O": 0.04184166,
|
|
"H": 0.04187704,
|
|
"L": 0.04184166,
|
|
"C": 0.04187704,
|
|
"V": 3.12083565,
|
|
"T": "2017-11-12T20:25:00",
|
|
"BV": 0.13063233
|
|
},
|
|
{
|
|
"O": 0.04186124,
|
|
"H": 0.042,
|
|
"L": 0.04186124,
|
|
"C": 0.042,
|
|
"V": 37.85384424,
|
|
"T": "2017-11-12T20:26:00",
|
|
"BV": 1.58942109
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.04213963,
|
|
"L": 0.04199974,
|
|
"C": 0.0421,
|
|
"V": 30.32001551,
|
|
"T": "2017-11-12T20:27:00",
|
|
"BV": 1.27489918
|
|
},
|
|
{
|
|
"O": 0.0421,
|
|
"H": 0.04234322,
|
|
"L": 0.0421,
|
|
"C": 0.04219995,
|
|
"V": 11.43468275,
|
|
"T": "2017-11-12T20:28:00",
|
|
"BV": 0.48272195
|
|
},
|
|
{
|
|
"O": 0.04219995,
|
|
"H": 0.0422,
|
|
"L": 0.0421,
|
|
"C": 0.0421,
|
|
"V": 12.797386,
|
|
"T": "2017-11-12T20:29:00",
|
|
"BV": 0.54002125
|
|
},
|
|
{
|
|
"O": 0.04226601,
|
|
"H": 0.04226601,
|
|
"L": 0.04210001,
|
|
"C": 0.04210001,
|
|
"V": 0.52320323,
|
|
"T": "2017-11-12T20:30:00",
|
|
"BV": 0.02206539
|
|
},
|
|
{
|
|
"O": 0.04210154,
|
|
"H": 0.04216034,
|
|
"L": 0.04210001,
|
|
"C": 0.04211421,
|
|
"V": 18.18208148,
|
|
"T": "2017-11-12T20:31:00",
|
|
"BV": 0.76553616
|
|
},
|
|
{
|
|
"O": 0.04211421,
|
|
"H": 0.04234791,
|
|
"L": 0.04211,
|
|
"C": 0.04234791,
|
|
"V": 10.04286788,
|
|
"T": "2017-11-12T20:32:00",
|
|
"BV": 0.42370082
|
|
},
|
|
{
|
|
"O": 0.04232668,
|
|
"H": 0.04234791,
|
|
"L": 0.04211002,
|
|
"C": 0.04211002,
|
|
"V": 4.53475172,
|
|
"T": "2017-11-12T20:33:00",
|
|
"BV": 0.19128055
|
|
},
|
|
{
|
|
"O": 0.04224204,
|
|
"H": 0.04234791,
|
|
"L": 0.04211424,
|
|
"C": 0.04212,
|
|
"V": 8.0357075,
|
|
"T": "2017-11-12T20:34:00",
|
|
"BV": 0.34004658
|
|
},
|
|
{
|
|
"O": 0.04212,
|
|
"H": 0.04230556,
|
|
"L": 0.04212,
|
|
"C": 0.04212008,
|
|
"V": 27.41816796,
|
|
"T": "2017-11-12T20:35:00",
|
|
"BV": 1.15606313
|
|
},
|
|
{
|
|
"O": 0.04212008,
|
|
"H": 0.04234791,
|
|
"L": 0.04210001,
|
|
"C": 0.04234782,
|
|
"V": 13.38735458,
|
|
"T": "2017-11-12T20:36:00",
|
|
"BV": 0.56484868
|
|
},
|
|
{
|
|
"O": 0.0422,
|
|
"H": 0.04234782,
|
|
"L": 0.0419766,
|
|
"C": 0.0419766,
|
|
"V": 32.23770824,
|
|
"T": "2017-11-12T20:37:00",
|
|
"BV": 1.35483094
|
|
},
|
|
{
|
|
"O": 0.0419766,
|
|
"H": 0.0421998,
|
|
"L": 0.04184166,
|
|
"C": 0.04184166,
|
|
"V": 53.52555851,
|
|
"T": "2017-11-12T20:38:00",
|
|
"BV": 2.24439891
|
|
},
|
|
{
|
|
"O": 0.0419,
|
|
"H": 0.0419766,
|
|
"L": 0.04184166,
|
|
"C": 0.0419766,
|
|
"V": 10.33692978,
|
|
"T": "2017-11-12T20:39:00",
|
|
"BV": 0.43259507
|
|
},
|
|
{
|
|
"O": 0.04185002,
|
|
"H": 0.04185002,
|
|
"L": 0.04184166,
|
|
"C": 0.04184584,
|
|
"V": 3.66343921,
|
|
"T": "2017-11-12T20:40:00",
|
|
"BV": 0.1533017
|
|
},
|
|
{
|
|
"O": 0.04185002,
|
|
"H": 0.04185002,
|
|
"L": 0.04178861,
|
|
"C": 0.04178861,
|
|
"V": 10.52605311,
|
|
"T": "2017-11-12T20:41:00",
|
|
"BV": 0.44045827
|
|
},
|
|
{
|
|
"O": 0.04178861,
|
|
"H": 0.04184584,
|
|
"L": 0.041044,
|
|
"C": 0.041044,
|
|
"V": 16.69665859,
|
|
"T": "2017-11-12T20:42:00",
|
|
"BV": 0.69232152
|
|
},
|
|
{
|
|
"O": 0.04104486,
|
|
"H": 0.0415592,
|
|
"L": 0.04104486,
|
|
"C": 0.0413924,
|
|
"V": 2.69473315,
|
|
"T": "2017-11-12T20:43:00",
|
|
"BV": 0.11161278
|
|
},
|
|
{
|
|
"O": 0.0415592,
|
|
"H": 0.04174999,
|
|
"L": 0.04139241,
|
|
"C": 0.04139241,
|
|
"V": 10.76293849,
|
|
"T": "2017-11-12T20:44:00",
|
|
"BV": 0.44856052
|
|
},
|
|
{
|
|
"O": 0.04139241,
|
|
"H": 0.04172997,
|
|
"L": 0.04139241,
|
|
"C": 0.04162565,
|
|
"V": 40.71603119,
|
|
"T": "2017-11-12T20:45:00",
|
|
"BV": 1.69749646
|
|
},
|
|
{
|
|
"O": 0.04162476,
|
|
"H": 0.04162565,
|
|
"L": 0.04139242,
|
|
"C": 0.04139242,
|
|
"V": 42.93201825,
|
|
"T": "2017-11-12T20:46:00",
|
|
"BV": 1.7863028
|
|
},
|
|
{
|
|
"O": 0.04139655,
|
|
"H": 0.04160313,
|
|
"L": 0.04139241,
|
|
"C": 0.04160313,
|
|
"V": 7.50303601,
|
|
"T": "2017-11-12T20:47:00",
|
|
"BV": 0.31058785
|
|
},
|
|
{
|
|
"O": 0.04160313,
|
|
"H": 0.04174999,
|
|
"L": 0.04139241,
|
|
"C": 0.04142499,
|
|
"V": 11.74110292,
|
|
"T": "2017-11-12T20:48:00",
|
|
"BV": 0.48656959
|
|
},
|
|
{
|
|
"O": 0.04142913,
|
|
"H": 0.0418322,
|
|
"L": 0.04142499,
|
|
"C": 0.04172762,
|
|
"V": 8.71285219,
|
|
"T": "2017-11-12T20:50:00",
|
|
"BV": 0.36355944
|
|
},
|
|
{
|
|
"O": 0.0418322,
|
|
"H": 0.04185002,
|
|
"L": 0.0418322,
|
|
"C": 0.04185002,
|
|
"V": 3.07341674,
|
|
"T": "2017-11-12T20:51:00",
|
|
"BV": 0.12857186
|
|
},
|
|
{
|
|
"O": 0.0418322,
|
|
"H": 0.04193332,
|
|
"L": 0.0418322,
|
|
"C": 0.04193332,
|
|
"V": 3.20768065,
|
|
"T": "2017-11-12T20:52:00",
|
|
"BV": 0.13423803
|
|
},
|
|
{
|
|
"O": 0.04193332,
|
|
"H": 0.04218555,
|
|
"L": 0.04192141,
|
|
"C": 0.04193332,
|
|
"V": 9.52683498,
|
|
"T": "2017-11-12T20:53:00",
|
|
"BV": 0.4008051
|
|
},
|
|
{
|
|
"O": 0.04192141,
|
|
"H": 0.04192141,
|
|
"L": 0.04192141,
|
|
"C": 0.04192141,
|
|
"V": 0.76808488,
|
|
"T": "2017-11-12T20:54:00",
|
|
"BV": 0.03219918
|
|
},
|
|
{
|
|
"O": 0.04192142,
|
|
"H": 0.04209993,
|
|
"L": 0.04192142,
|
|
"C": 0.04200045,
|
|
"V": 4.71039306,
|
|
"T": "2017-11-12T20:55:00",
|
|
"BV": 0.19766437
|
|
},
|
|
{
|
|
"O": 0.04209993,
|
|
"H": 0.04224211,
|
|
"L": 0.04209993,
|
|
"C": 0.04224211,
|
|
"V": 18.12660772,
|
|
"T": "2017-11-12T20:56:00",
|
|
"BV": 0.76493031
|
|
},
|
|
{
|
|
"O": 0.04224211,
|
|
"H": 0.04255495,
|
|
"L": 0.04224211,
|
|
"C": 0.04255495,
|
|
"V": 38.01593716,
|
|
"T": "2017-11-12T20:57:00",
|
|
"BV": 1.6099998
|
|
},
|
|
{
|
|
"O": 0.04255495,
|
|
"H": 0.04256701,
|
|
"L": 0.04233214,
|
|
"C": 0.04233214,
|
|
"V": 6.74220606,
|
|
"T": "2017-11-12T20:58:00",
|
|
"BV": 0.28626218
|
|
},
|
|
{
|
|
"O": 0.04233214,
|
|
"H": 0.04255495,
|
|
"L": 0.04233214,
|
|
"C": 0.04253214,
|
|
"V": 4.02011507,
|
|
"T": "2017-11-12T20:59:00",
|
|
"BV": 0.1705796
|
|
},
|
|
{
|
|
"O": 0.04253214,
|
|
"H": 0.04258298,
|
|
"L": 0.04253214,
|
|
"C": 0.04253214,
|
|
"V": 17.81368126,
|
|
"T": "2017-11-12T21:00:00",
|
|
"BV": 0.75778361
|
|
},
|
|
{
|
|
"O": 0.04253214,
|
|
"H": 0.04253214,
|
|
"L": 0.04224213,
|
|
"C": 0.04233214,
|
|
"V": 14.55936223,
|
|
"T": "2017-11-12T21:01:00",
|
|
"BV": 0.61718714
|
|
},
|
|
{
|
|
"O": 0.04233214,
|
|
"H": 0.04265372,
|
|
"L": 0.04224636,
|
|
"C": 0.04224636,
|
|
"V": 16.31584459,
|
|
"T": "2017-11-12T21:02:00",
|
|
"BV": 0.69447734
|
|
},
|
|
{
|
|
"O": 0.04224636,
|
|
"H": 0.04276993,
|
|
"L": 0.04224636,
|
|
"C": 0.04276993,
|
|
"V": 39.32640258,
|
|
"T": "2017-11-12T21:03:00",
|
|
"BV": 1.67191996
|
|
},
|
|
{
|
|
"O": 0.04252419,
|
|
"H": 0.0426811,
|
|
"L": 0.04252419,
|
|
"C": 0.04252419,
|
|
"V": 12.99596484,
|
|
"T": "2017-11-12T21:04:00",
|
|
"BV": 0.55440514
|
|
},
|
|
{
|
|
"O": 0.04237537,
|
|
"H": 0.04254551,
|
|
"L": 0.04236472,
|
|
"C": 0.04236472,
|
|
"V": 11.56598413,
|
|
"T": "2017-11-12T21:05:00",
|
|
"BV": 0.49004238
|
|
},
|
|
{
|
|
"O": 0.04228512,
|
|
"H": 0.04237319,
|
|
"L": 0.04228512,
|
|
"C": 0.04237,
|
|
"V": 7.60146384,
|
|
"T": "2017-11-12T21:06:00",
|
|
"BV": 0.32204002
|
|
},
|
|
{
|
|
"O": 0.04237,
|
|
"H": 0.04243656,
|
|
"L": 0.04225075,
|
|
"C": 0.04225076,
|
|
"V": 22.44554942,
|
|
"T": "2017-11-12T21:07:00",
|
|
"BV": 0.95012437
|
|
},
|
|
{
|
|
"O": 0.04225075,
|
|
"H": 0.04239,
|
|
"L": 0.04225075,
|
|
"C": 0.04239,
|
|
"V": 39.47078308,
|
|
"T": "2017-11-12T21:08:00",
|
|
"BV": 1.6729145
|
|
},
|
|
{
|
|
"O": 0.04239,
|
|
"H": 0.04239,
|
|
"L": 0.04207041,
|
|
"C": 0.04211087,
|
|
"V": 7.85608551,
|
|
"T": "2017-11-12T21:09:00",
|
|
"BV": 0.33076319
|
|
},
|
|
{
|
|
"O": 0.0420907,
|
|
"H": 0.04239309,
|
|
"L": 0.0420907,
|
|
"C": 0.04210175,
|
|
"V": 12.54739665,
|
|
"T": "2017-11-12T21:10:00",
|
|
"BV": 0.53061528
|
|
},
|
|
{
|
|
"O": 0.04238,
|
|
"H": 0.04239308,
|
|
"L": 0.04210033,
|
|
"C": 0.0422,
|
|
"V": 5.71438242,
|
|
"T": "2017-11-12T21:11:00",
|
|
"BV": 0.2416992
|
|
},
|
|
{
|
|
"O": 0.0422,
|
|
"H": 0.04278565,
|
|
"L": 0.04210001,
|
|
"C": 0.04278565,
|
|
"V": 59.19931308,
|
|
"T": "2017-11-12T21:12:00",
|
|
"BV": 2.51752202
|
|
},
|
|
{
|
|
"O": 0.04265165,
|
|
"H": 0.04265165,
|
|
"L": 0.04254502,
|
|
"C": 0.04254502,
|
|
"V": 0.41224962,
|
|
"T": "2017-11-12T21:13:00",
|
|
"BV": 0.01757115
|
|
},
|
|
{
|
|
"O": 0.04220015,
|
|
"H": 0.04254501,
|
|
"L": 0.04220015,
|
|
"C": 0.04254501,
|
|
"V": 1.84535709,
|
|
"T": "2017-11-12T21:14:00",
|
|
"BV": 0.07822488
|
|
},
|
|
{
|
|
"O": 0.04220021,
|
|
"H": 0.04250247,
|
|
"L": 0.04220021,
|
|
"C": 0.04250247,
|
|
"V": 1.40986464,
|
|
"T": "2017-11-12T21:15:00",
|
|
"BV": 0.05990771
|
|
},
|
|
{
|
|
"O": 0.04239621,
|
|
"H": 0.04250073,
|
|
"L": 0.04220019,
|
|
"C": 0.04220019,
|
|
"V": 48.40850444,
|
|
"T": "2017-11-12T21:16:00",
|
|
"BV": 2.05698933
|
|
},
|
|
{
|
|
"O": 0.04229022,
|
|
"H": 0.04229022,
|
|
"L": 0.04220019,
|
|
"C": 0.0422902,
|
|
"V": 3.2255637,
|
|
"T": "2017-11-12T21:17:00",
|
|
"BV": 0.13618593
|
|
},
|
|
{
|
|
"O": 0.04229019,
|
|
"H": 0.04229019,
|
|
"L": 0.04220019,
|
|
"C": 0.04222,
|
|
"V": 2.3087549,
|
|
"T": "2017-11-12T21:18:00",
|
|
"BV": 0.09749859
|
|
},
|
|
{
|
|
"O": 0.04222,
|
|
"H": 0.04228849,
|
|
"L": 0.04220441,
|
|
"C": 0.04228849,
|
|
"V": 0.82477781,
|
|
"T": "2017-11-12T21:19:00",
|
|
"BV": 0.03484114
|
|
},
|
|
{
|
|
"O": 0.04220019,
|
|
"H": 0.04228849,
|
|
"L": 0.04220019,
|
|
"C": 0.04220019,
|
|
"V": 1.26554143,
|
|
"T": "2017-11-12T21:20:00",
|
|
"BV": 0.05340977
|
|
},
|
|
{
|
|
"O": 0.04220019,
|
|
"H": 0.04237917,
|
|
"L": 0.04220017,
|
|
"C": 0.04220017,
|
|
"V": 12.81919274,
|
|
"T": "2017-11-12T21:21:00",
|
|
"BV": 0.54128943
|
|
},
|
|
{
|
|
"O": 0.04220017,
|
|
"H": 0.04220017,
|
|
"L": 0.04210001,
|
|
"C": 0.04210001,
|
|
"V": 0.4744955,
|
|
"T": "2017-11-12T21:22:00",
|
|
"BV": 0.01999998
|
|
},
|
|
{
|
|
"O": 0.0420706,
|
|
"H": 0.0420706,
|
|
"L": 0.04197023,
|
|
"C": 0.042,
|
|
"V": 1.81624703,
|
|
"T": "2017-11-12T21:23:00",
|
|
"BV": 0.0762892
|
|
},
|
|
{
|
|
"O": 0.04200007,
|
|
"H": 0.04220019,
|
|
"L": 0.04200007,
|
|
"C": 0.04220019,
|
|
"V": 19.40548604,
|
|
"T": "2017-11-12T21:24:00",
|
|
"BV": 0.81883634
|
|
},
|
|
{
|
|
"O": 0.04207041,
|
|
"H": 0.04207042,
|
|
"L": 0.04207041,
|
|
"C": 0.04207042,
|
|
"V": 0.84157421,
|
|
"T": "2017-11-12T21:25:00",
|
|
"BV": 0.03540535
|
|
},
|
|
{
|
|
"O": 0.04207042,
|
|
"H": 0.0421,
|
|
"L": 0.04207041,
|
|
"C": 0.04207041,
|
|
"V": 15.62555005,
|
|
"T": "2017-11-12T21:26:00",
|
|
"BV": 0.65738483
|
|
},
|
|
{
|
|
"O": 0.04207041,
|
|
"H": 0.04207041,
|
|
"L": 0.042,
|
|
"C": 0.04207041,
|
|
"V": 22.37976858,
|
|
"T": "2017-11-12T21:27:00",
|
|
"BV": 0.94151103
|
|
},
|
|
{
|
|
"O": 0.04207041,
|
|
"H": 0.04207461,
|
|
"L": 0.04207041,
|
|
"C": 0.04207041,
|
|
"V": 4.56850096,
|
|
"T": "2017-11-12T21:28:00",
|
|
"BV": 0.19219872
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.042,
|
|
"L": 0.04195267,
|
|
"C": 0.04197023,
|
|
"V": 31.44882421,
|
|
"T": "2017-11-12T21:29:00",
|
|
"BV": 1.31994836
|
|
},
|
|
{
|
|
"O": 0.04197023,
|
|
"H": 0.04197023,
|
|
"L": 0.04193616,
|
|
"C": 0.04197023,
|
|
"V": 1.6469047,
|
|
"T": "2017-11-12T21:30:00",
|
|
"BV": 0.06911224
|
|
},
|
|
{
|
|
"O": 0.04197023,
|
|
"H": 0.042,
|
|
"L": 0.04193616,
|
|
"C": 0.042,
|
|
"V": 6.71390203,
|
|
"T": "2017-11-12T21:31:00",
|
|
"BV": 0.28176833
|
|
},
|
|
{
|
|
"O": 0.04197024,
|
|
"H": 0.042,
|
|
"L": 0.04197024,
|
|
"C": 0.0419705,
|
|
"V": 14.27945432,
|
|
"T": "2017-11-12T21:32:00",
|
|
"BV": 0.59948117
|
|
},
|
|
{
|
|
"O": 0.0419705,
|
|
"H": 0.04206804,
|
|
"L": 0.0419705,
|
|
"C": 0.04206804,
|
|
"V": 8.92628208,
|
|
"T": "2017-11-12T21:33:00",
|
|
"BV": 0.37488176
|
|
},
|
|
{
|
|
"O": 0.04197058,
|
|
"H": 0.04200001,
|
|
"L": 0.04197058,
|
|
"C": 0.042,
|
|
"V": 0.4735681,
|
|
"T": "2017-11-12T21:34:00",
|
|
"BV": 0.01988934
|
|
},
|
|
{
|
|
"O": 0.04200001,
|
|
"H": 0.04206804,
|
|
"L": 0.04200001,
|
|
"C": 0.04206804,
|
|
"V": 2.26433676,
|
|
"T": "2017-11-12T21:35:00",
|
|
"BV": 0.09513603
|
|
},
|
|
{
|
|
"O": 0.04220008,
|
|
"H": 0.04237682,
|
|
"L": 0.0421,
|
|
"C": 0.04227087,
|
|
"V": 1.28616655,
|
|
"T": "2017-11-12T21:36:00",
|
|
"BV": 0.05436118
|
|
},
|
|
{
|
|
"O": 0.04227087,
|
|
"H": 0.04247557,
|
|
"L": 0.04216519,
|
|
"C": 0.04237557,
|
|
"V": 12.7270134,
|
|
"T": "2017-11-12T21:37:00",
|
|
"BV": 0.53947819
|
|
},
|
|
{
|
|
"O": 0.04237557,
|
|
"H": 0.04247575,
|
|
"L": 0.04226963,
|
|
"C": 0.04247574,
|
|
"V": 7.07184926,
|
|
"T": "2017-11-12T21:38:00",
|
|
"BV": 0.30012981
|
|
},
|
|
{
|
|
"O": 0.04245462,
|
|
"H": 0.04245462,
|
|
"L": 0.04229399,
|
|
"C": 0.04229399,
|
|
"V": 3.24142093,
|
|
"T": "2017-11-12T21:39:00",
|
|
"BV": 0.13735299
|
|
},
|
|
{
|
|
"O": 0.04229399,
|
|
"H": 0.04229399,
|
|
"L": 0.0421,
|
|
"C": 0.04229399,
|
|
"V": 7.9609565,
|
|
"T": "2017-11-12T21:40:00",
|
|
"BV": 0.33554145
|
|
},
|
|
{
|
|
"O": 0.04229399,
|
|
"H": 0.04239827,
|
|
"L": 0.04229399,
|
|
"C": 0.04239827,
|
|
"V": 0.58262653,
|
|
"T": "2017-11-12T21:41:00",
|
|
"BV": 0.02469697
|
|
},
|
|
{
|
|
"O": 0.04229399,
|
|
"H": 0.04239826,
|
|
"L": 0.04229399,
|
|
"C": 0.042294,
|
|
"V": 19.3268414,
|
|
"T": "2017-11-12T21:42:00",
|
|
"BV": 0.81899784
|
|
},
|
|
{
|
|
"O": 0.04229399,
|
|
"H": 0.042294,
|
|
"L": 0.0421,
|
|
"C": 0.0421,
|
|
"V": 5.21153799,
|
|
"T": "2017-11-12T21:43:00",
|
|
"BV": 0.22008536
|
|
},
|
|
{
|
|
"O": 0.0421,
|
|
"H": 0.0421,
|
|
"L": 0.0421,
|
|
"C": 0.0421,
|
|
"V": 1.29031516,
|
|
"T": "2017-11-12T21:44:00",
|
|
"BV": 0.05432225
|
|
},
|
|
{
|
|
"O": 0.0421,
|
|
"H": 0.0421,
|
|
"L": 0.04205811,
|
|
"C": 0.04205811,
|
|
"V": 5.4959789,
|
|
"T": "2017-11-12T21:45:00",
|
|
"BV": 0.23137276
|
|
},
|
|
{
|
|
"O": 0.04205811,
|
|
"H": 0.0423,
|
|
"L": 0.04201,
|
|
"C": 0.0421,
|
|
"V": 2.2786423,
|
|
"T": "2017-11-12T21:46:00",
|
|
"BV": 0.09613442
|
|
},
|
|
{
|
|
"O": 0.0421,
|
|
"H": 0.0423,
|
|
"L": 0.04205812,
|
|
"C": 0.0423,
|
|
"V": 11.14958054,
|
|
"T": "2017-11-12T21:47:00",
|
|
"BV": 0.46971368
|
|
},
|
|
{
|
|
"O": 0.04205811,
|
|
"H": 0.04205811,
|
|
"L": 0.04205811,
|
|
"C": 0.04205811,
|
|
"V": 0.71801218,
|
|
"T": "2017-11-12T21:48:00",
|
|
"BV": 0.03019823
|
|
},
|
|
{
|
|
"O": 0.04205811,
|
|
"H": 0.04205811,
|
|
"L": 0.04205811,
|
|
"C": 0.04205811,
|
|
"V": 2.78130074,
|
|
"T": "2017-11-12T21:49:00",
|
|
"BV": 0.11697623
|
|
},
|
|
{
|
|
"O": 0.04205811,
|
|
"H": 0.04205811,
|
|
"L": 0.04205811,
|
|
"C": 0.04205811,
|
|
"V": 11.68727439,
|
|
"T": "2017-11-12T21:50:00",
|
|
"BV": 0.49154465
|
|
},
|
|
{
|
|
"O": 0.04205811,
|
|
"H": 0.04229829,
|
|
"L": 0.04205811,
|
|
"C": 0.04229828,
|
|
"V": 85.23409613,
|
|
"T": "2017-11-12T21:51:00",
|
|
"BV": 3.60135703
|
|
},
|
|
{
|
|
"O": 0.04229881,
|
|
"H": 0.04239826,
|
|
"L": 0.04229828,
|
|
"C": 0.04229829,
|
|
"V": 79.41761597,
|
|
"T": "2017-11-12T21:52:00",
|
|
"BV": 3.35939911
|
|
},
|
|
{
|
|
"O": 0.04229829,
|
|
"H": 0.04239826,
|
|
"L": 0.04229829,
|
|
"C": 0.04239826,
|
|
"V": 12.0815567,
|
|
"T": "2017-11-12T21:53:00",
|
|
"BV": 0.51110589
|
|
},
|
|
{
|
|
"O": 0.04229829,
|
|
"H": 0.04239826,
|
|
"L": 0.04229829,
|
|
"C": 0.04229829,
|
|
"V": 35.75329677,
|
|
"T": "2017-11-12T21:54:00",
|
|
"BV": 1.51244909
|
|
},
|
|
{
|
|
"O": 0.04229829,
|
|
"H": 0.04229829,
|
|
"L": 0.0422249,
|
|
"C": 0.0422249,
|
|
"V": 43.2962906,
|
|
"T": "2017-11-12T21:55:00",
|
|
"BV": 1.83133347
|
|
},
|
|
{
|
|
"O": 0.04219253,
|
|
"H": 0.04236879,
|
|
"L": 0.04205811,
|
|
"C": 0.04205811,
|
|
"V": 2.30074482,
|
|
"T": "2017-11-12T21:56:00",
|
|
"BV": 0.09710649
|
|
},
|
|
{
|
|
"O": 0.04203708,
|
|
"H": 0.04207713,
|
|
"L": 0.04201606,
|
|
"C": 0.04207713,
|
|
"V": 11.75647921,
|
|
"T": "2017-11-12T21:57:00",
|
|
"BV": 0.49442114
|
|
},
|
|
{
|
|
"O": 0.04207713,
|
|
"H": 0.04226287,
|
|
"L": 0.0420371,
|
|
"C": 0.04226287,
|
|
"V": 12.33596421,
|
|
"T": "2017-11-12T21:58:00",
|
|
"BV": 0.51904063
|
|
},
|
|
{
|
|
"O": 0.04236879,
|
|
"H": 0.04239827,
|
|
"L": 0.04207713,
|
|
"C": 0.0423476,
|
|
"V": 24.56964697,
|
|
"T": "2017-11-12T21:59:00",
|
|
"BV": 1.04084843
|
|
},
|
|
{
|
|
"O": 0.04236879,
|
|
"H": 0.04239998,
|
|
"L": 0.04229397,
|
|
"C": 0.04229397,
|
|
"V": 5.0348008,
|
|
"T": "2017-11-12T22:00:00",
|
|
"BV": 0.21335607
|
|
},
|
|
{
|
|
"O": 0.0423,
|
|
"H": 0.04239998,
|
|
"L": 0.04219425,
|
|
"C": 0.04239817,
|
|
"V": 20.32011345,
|
|
"T": "2017-11-12T22:01:00",
|
|
"BV": 0.861154
|
|
},
|
|
{
|
|
"O": 0.0423,
|
|
"H": 0.04245459,
|
|
"L": 0.04219425,
|
|
"C": 0.04239999,
|
|
"V": 25.01387294,
|
|
"T": "2017-11-12T22:02:00",
|
|
"BV": 1.05896069
|
|
},
|
|
{
|
|
"O": 0.04245459,
|
|
"H": 0.04245459,
|
|
"L": 0.04239999,
|
|
"C": 0.04245289,
|
|
"V": 6.55882803,
|
|
"T": "2017-11-12T22:03:00",
|
|
"BV": 0.27823633
|
|
},
|
|
{
|
|
"O": 0.04245289,
|
|
"H": 0.042649,
|
|
"L": 0.04245289,
|
|
"C": 0.042649,
|
|
"V": 23.09138389,
|
|
"T": "2017-11-12T22:04:00",
|
|
"BV": 0.98110031
|
|
},
|
|
{
|
|
"O": 0.04265143,
|
|
"H": 0.04279105,
|
|
"L": 0.04265143,
|
|
"C": 0.04279105,
|
|
"V": 30.75047814,
|
|
"T": "2017-11-12T22:05:00",
|
|
"BV": 1.31474783
|
|
},
|
|
{
|
|
"O": 0.04279105,
|
|
"H": 0.04279234,
|
|
"L": 0.04279105,
|
|
"C": 0.04279105,
|
|
"V": 94.68796893,
|
|
"T": "2017-11-12T22:06:00",
|
|
"BV": 4.05181946
|
|
},
|
|
{
|
|
"O": 0.04265143,
|
|
"H": 0.04279825,
|
|
"L": 0.0424546,
|
|
"C": 0.04279224,
|
|
"V": 7.70788906,
|
|
"T": "2017-11-12T22:07:00",
|
|
"BV": 0.32876481
|
|
},
|
|
{
|
|
"O": 0.04279229,
|
|
"H": 0.04286686,
|
|
"L": 0.04279229,
|
|
"C": 0.04286686,
|
|
"V": 8.81916342,
|
|
"T": "2017-11-12T22:08:00",
|
|
"BV": 0.37779016
|
|
},
|
|
{
|
|
"O": 0.0428,
|
|
"H": 0.04286686,
|
|
"L": 0.04252792,
|
|
"C": 0.04252792,
|
|
"V": 3.46592803,
|
|
"T": "2017-11-12T22:09:00",
|
|
"BV": 0.14823188
|
|
},
|
|
{
|
|
"O": 0.04253217,
|
|
"H": 0.04253217,
|
|
"L": 0.04252367,
|
|
"C": 0.04252368,
|
|
"V": 29.70814518,
|
|
"T": "2017-11-12T22:10:00",
|
|
"BV": 1.26335122
|
|
},
|
|
{
|
|
"O": 0.04252368,
|
|
"H": 0.0426913,
|
|
"L": 0.04252368,
|
|
"C": 0.04252368,
|
|
"V": 29.45698912,
|
|
"T": "2017-11-12T22:11:00",
|
|
"BV": 1.25263987
|
|
},
|
|
{
|
|
"O": 0.04252367,
|
|
"H": 0.04252368,
|
|
"L": 0.04245462,
|
|
"C": 0.04245886,
|
|
"V": 8.12482368,
|
|
"T": "2017-11-12T22:12:00",
|
|
"BV": 0.34543503
|
|
},
|
|
{
|
|
"O": 0.04245886,
|
|
"H": 0.04252368,
|
|
"L": 0.04245886,
|
|
"C": 0.0425,
|
|
"V": 3.65791258,
|
|
"T": "2017-11-12T22:13:00",
|
|
"BV": 0.15549059
|
|
},
|
|
{
|
|
"O": 0.04245886,
|
|
"H": 0.04252367,
|
|
"L": 0.04245289,
|
|
"C": 0.0425,
|
|
"V": 10.79497189,
|
|
"T": "2017-11-12T22:14:00",
|
|
"BV": 0.45862824
|
|
},
|
|
{
|
|
"O": 0.04245289,
|
|
"H": 0.0425,
|
|
"L": 0.0424,
|
|
"C": 0.0424,
|
|
"V": 5.31415074,
|
|
"T": "2017-11-12T22:15:00",
|
|
"BV": 0.22543941
|
|
},
|
|
{
|
|
"O": 0.0424,
|
|
"H": 0.04245289,
|
|
"L": 0.0423999,
|
|
"C": 0.0423999,
|
|
"V": 51.32102835,
|
|
"T": "2017-11-12T22:16:00",
|
|
"BV": 2.17630185
|
|
},
|
|
{
|
|
"O": 0.04245289,
|
|
"H": 0.04245289,
|
|
"L": 0.04239816,
|
|
"C": 0.04239816,
|
|
"V": 4.15800611,
|
|
"T": "2017-11-12T22:17:00",
|
|
"BV": 0.17638697
|
|
},
|
|
{
|
|
"O": 0.04239816,
|
|
"H": 0.04239817,
|
|
"L": 0.04225837,
|
|
"C": 0.04225837,
|
|
"V": 0.97085769,
|
|
"T": "2017-11-12T22:18:00",
|
|
"BV": 0.04113812
|
|
},
|
|
{
|
|
"O": 0.04222098,
|
|
"H": 0.042241,
|
|
"L": 0.04218957,
|
|
"C": 0.04218957,
|
|
"V": 5.69809667,
|
|
"T": "2017-11-12T22:19:00",
|
|
"BV": 0.24061419
|
|
},
|
|
{
|
|
"O": 0.042241,
|
|
"H": 0.042341,
|
|
"L": 0.042241,
|
|
"C": 0.042241,
|
|
"V": 9.86572521,
|
|
"T": "2017-11-12T22:20:00",
|
|
"BV": 0.41727946
|
|
},
|
|
{
|
|
"O": 0.04218957,
|
|
"H": 0.0425,
|
|
"L": 0.04218957,
|
|
"C": 0.04219378,
|
|
"V": 58.06446574,
|
|
"T": "2017-11-12T22:21:00",
|
|
"BV": 2.45690885
|
|
},
|
|
{
|
|
"O": 0.04219378,
|
|
"H": 0.04219378,
|
|
"L": 0.04218965,
|
|
"C": 0.04219378,
|
|
"V": 12.23603292,
|
|
"T": "2017-11-12T22:22:00",
|
|
"BV": 0.5162834
|
|
},
|
|
{
|
|
"O": 0.04219378,
|
|
"H": 0.04219378,
|
|
"L": 0.04218965,
|
|
"C": 0.04219378,
|
|
"V": 42.99219228,
|
|
"T": "2017-11-12T22:23:00",
|
|
"BV": 1.81400156
|
|
},
|
|
{
|
|
"O": 0.0421922,
|
|
"H": 0.0422,
|
|
"L": 0.0421922,
|
|
"C": 0.04219378,
|
|
"V": 1.10091878,
|
|
"T": "2017-11-12T22:24:00",
|
|
"BV": 0.04645355
|
|
},
|
|
{
|
|
"O": 0.0422,
|
|
"H": 0.0424,
|
|
"L": 0.04219378,
|
|
"C": 0.0423,
|
|
"V": 6.51525917,
|
|
"T": "2017-11-12T22:25:00",
|
|
"BV": 0.27586758
|
|
},
|
|
{
|
|
"O": 0.0423,
|
|
"H": 0.04239997,
|
|
"L": 0.0422,
|
|
"C": 0.04239997,
|
|
"V": 14.35370346,
|
|
"T": "2017-11-12T22:26:00",
|
|
"BV": 0.60844546
|
|
},
|
|
{
|
|
"O": 0.04239827,
|
|
"H": 0.04239997,
|
|
"L": 0.04219378,
|
|
"C": 0.04219378,
|
|
"V": 2.54752165,
|
|
"T": "2017-11-12T22:27:00",
|
|
"BV": 0.1077994
|
|
},
|
|
{
|
|
"O": 0.04219378,
|
|
"H": 0.04219378,
|
|
"L": 0.04219378,
|
|
"C": 0.04219378,
|
|
"V": 4.48624849,
|
|
"T": "2017-11-12T22:28:00",
|
|
"BV": 0.18929172
|
|
},
|
|
{
|
|
"O": 0.04218965,
|
|
"H": 0.04219378,
|
|
"L": 0.04211216,
|
|
"C": 0.04211216,
|
|
"V": 4.30856308,
|
|
"T": "2017-11-12T22:29:00",
|
|
"BV": 0.181658
|
|
},
|
|
{
|
|
"O": 0.04213837,
|
|
"H": 0.04213837,
|
|
"L": 0.04207713,
|
|
"C": 0.04207713,
|
|
"V": 1.12511578,
|
|
"T": "2017-11-12T22:30:00",
|
|
"BV": 0.04740132
|
|
},
|
|
{
|
|
"O": 0.04207713,
|
|
"H": 0.04207713,
|
|
"L": 0.0420371,
|
|
"C": 0.0420371,
|
|
"V": 1.87622183,
|
|
"T": "2017-11-12T22:31:00",
|
|
"BV": 0.07891108
|
|
},
|
|
{
|
|
"O": 0.0420574,
|
|
"H": 0.04238989,
|
|
"L": 0.0420574,
|
|
"C": 0.0420574,
|
|
"V": 10.614359,
|
|
"T": "2017-11-12T22:32:00",
|
|
"BV": 0.44943331
|
|
},
|
|
{
|
|
"O": 0.0420574,
|
|
"H": 0.0423899,
|
|
"L": 0.0420574,
|
|
"C": 0.0423899,
|
|
"V": 3.32842671,
|
|
"T": "2017-11-12T22:33:00",
|
|
"BV": 0.14099344
|
|
},
|
|
{
|
|
"O": 0.0423899,
|
|
"H": 0.0423899,
|
|
"L": 0.04205751,
|
|
"C": 0.04224164,
|
|
"V": 25.38550251,
|
|
"T": "2017-11-12T22:34:00",
|
|
"BV": 1.06770618
|
|
},
|
|
{
|
|
"O": 0.04224164,
|
|
"H": 0.04249378,
|
|
"L": 0.04205755,
|
|
"C": 0.04249378,
|
|
"V": 14.50058219,
|
|
"T": "2017-11-12T22:35:00",
|
|
"BV": 0.61166395
|
|
},
|
|
{
|
|
"O": 0.04224164,
|
|
"H": 0.04294691,
|
|
"L": 0.04224164,
|
|
"C": 0.04294691,
|
|
"V": 84.7910699,
|
|
"T": "2017-11-12T22:36:00",
|
|
"BV": 3.62052165
|
|
},
|
|
{
|
|
"O": 0.04294685,
|
|
"H": 0.0429469,
|
|
"L": 0.04257443,
|
|
"C": 0.04257445,
|
|
"V": 16.07963395,
|
|
"T": "2017-11-12T22:37:00",
|
|
"BV": 0.68469164
|
|
},
|
|
{
|
|
"O": 0.04257445,
|
|
"H": 0.04294689,
|
|
"L": 0.0424,
|
|
"C": 0.04257443,
|
|
"V": 43.66894584,
|
|
"T": "2017-11-12T22:38:00",
|
|
"BV": 1.85499469
|
|
},
|
|
{
|
|
"O": 0.04259808,
|
|
"H": 0.04259809,
|
|
"L": 0.04259808,
|
|
"C": 0.04259808,
|
|
"V": 0.30765516,
|
|
"T": "2017-11-12T22:39:00",
|
|
"BV": 0.0131055
|
|
},
|
|
{
|
|
"O": 0.0426,
|
|
"H": 0.0426983,
|
|
"L": 0.0426,
|
|
"C": 0.04260001,
|
|
"V": 5.83873524,
|
|
"T": "2017-11-12T22:40:00",
|
|
"BV": 0.24896069
|
|
},
|
|
{
|
|
"O": 0.04260001,
|
|
"H": 0.04260001,
|
|
"L": 0.0426,
|
|
"C": 0.04260001,
|
|
"V": 8.38183805,
|
|
"T": "2017-11-12T22:41:00",
|
|
"BV": 0.3570663
|
|
},
|
|
{
|
|
"O": 0.0426,
|
|
"H": 0.04260001,
|
|
"L": 0.0426,
|
|
"C": 0.04260001,
|
|
"V": 16.40421954,
|
|
"T": "2017-11-12T22:42:00",
|
|
"BV": 0.69881974
|
|
},
|
|
{
|
|
"O": 0.04260001,
|
|
"H": 0.04260001,
|
|
"L": 0.04230359,
|
|
"C": 0.04230359,
|
|
"V": 22.82398627,
|
|
"T": "2017-11-12T22:43:00",
|
|
"BV": 0.96919289
|
|
},
|
|
{
|
|
"O": 0.04240356,
|
|
"H": 0.04260001,
|
|
"L": 0.0423038,
|
|
"C": 0.04230397,
|
|
"V": 112.3046265,
|
|
"T": "2017-11-12T22:44:00",
|
|
"BV": 4.75276159
|
|
},
|
|
{
|
|
"O": 0.04259831,
|
|
"H": 0.0426,
|
|
"L": 0.04230824,
|
|
"C": 0.0426,
|
|
"V": 96.5553998,
|
|
"T": "2017-11-12T22:45:00",
|
|
"BV": 4.08615597
|
|
},
|
|
{
|
|
"O": 0.04260001,
|
|
"H": 0.04277757,
|
|
"L": 0.04233425,
|
|
"C": 0.04277757,
|
|
"V": 6.51470846,
|
|
"T": "2017-11-12T22:46:00",
|
|
"BV": 0.276934
|
|
},
|
|
{
|
|
"O": 0.04277757,
|
|
"H": 0.04283952,
|
|
"L": 0.04270556,
|
|
"C": 0.04283952,
|
|
"V": 4.86622974,
|
|
"T": "2017-11-12T22:47:00",
|
|
"BV": 0.20815779
|
|
},
|
|
{
|
|
"O": 0.04283782,
|
|
"H": 0.04284327,
|
|
"L": 0.04279935,
|
|
"C": 0.04283782,
|
|
"V": 10.11016437,
|
|
"T": "2017-11-12T22:48:00",
|
|
"BV": 0.43310901
|
|
},
|
|
{
|
|
"O": 0.04283952,
|
|
"H": 0.043,
|
|
"L": 0.04279936,
|
|
"C": 0.04294688,
|
|
"V": 102.04078805,
|
|
"T": "2017-11-12T22:49:00",
|
|
"BV": 4.38052429
|
|
},
|
|
{
|
|
"O": 0.043,
|
|
"H": 0.04301611,
|
|
"L": 0.04281999,
|
|
"C": 0.0429098,
|
|
"V": 23.91482526,
|
|
"T": "2017-11-12T22:50:00",
|
|
"BV": 1.02819386
|
|
},
|
|
{
|
|
"O": 0.043,
|
|
"H": 0.043,
|
|
"L": 0.04290979,
|
|
"C": 0.04290979,
|
|
"V": 154.0194803,
|
|
"T": "2017-11-12T22:51:00",
|
|
"BV": 6.60931129
|
|
},
|
|
{
|
|
"O": 0.043,
|
|
"H": 0.04301065,
|
|
"L": 0.04290981,
|
|
"C": 0.04301065,
|
|
"V": 38.88300642,
|
|
"T": "2017-11-12T22:52:00",
|
|
"BV": 1.67205395
|
|
},
|
|
{
|
|
"O": 0.04301065,
|
|
"H": 0.04301065,
|
|
"L": 0.04290982,
|
|
"C": 0.04301065,
|
|
"V": 84.73600969,
|
|
"T": "2017-11-12T22:53:00",
|
|
"BV": 3.6441777
|
|
},
|
|
{
|
|
"O": 0.04290983,
|
|
"H": 0.04301066,
|
|
"L": 0.04290983,
|
|
"C": 0.04301065,
|
|
"V": 34.19594661,
|
|
"T": "2017-11-12T22:54:00",
|
|
"BV": 1.47078436
|
|
},
|
|
{
|
|
"O": 0.04301065,
|
|
"H": 0.04301611,
|
|
"L": 0.04301065,
|
|
"C": 0.04301441,
|
|
"V": 7.13211733,
|
|
"T": "2017-11-12T22:55:00",
|
|
"BV": 0.30678576
|
|
},
|
|
{
|
|
"O": 0.04301441,
|
|
"H": 0.04302369,
|
|
"L": 0.04301441,
|
|
"C": 0.04301623,
|
|
"V": 22.12142774,
|
|
"T": "2017-11-12T22:56:00",
|
|
"BV": 0.95154804
|
|
},
|
|
{
|
|
"O": 0.04301611,
|
|
"H": 0.04301623,
|
|
"L": 0.04301611,
|
|
"C": 0.04301612,
|
|
"V": 2.62795671,
|
|
"T": "2017-11-12T22:57:00",
|
|
"BV": 0.11304465
|
|
},
|
|
{
|
|
"O": 0.04301623,
|
|
"H": 0.0430832,
|
|
"L": 0.04301612,
|
|
"C": 0.04301623,
|
|
"V": 5.72096811,
|
|
"T": "2017-11-12T22:58:00",
|
|
"BV": 0.2461587
|
|
},
|
|
{
|
|
"O": 0.04301624,
|
|
"H": 0.04311921,
|
|
"L": 0.04301624,
|
|
"C": 0.04311601,
|
|
"V": 7.5896666,
|
|
"T": "2017-11-12T22:59:00",
|
|
"BV": 0.32709575
|
|
},
|
|
{
|
|
"O": 0.04311601,
|
|
"H": 0.04318281,
|
|
"L": 0.043032,
|
|
"C": 0.04311923,
|
|
"V": 39.48142215,
|
|
"T": "2017-11-12T23:00:00",
|
|
"BV": 1.70358806
|
|
},
|
|
{
|
|
"O": 0.04313,
|
|
"H": 0.04313,
|
|
"L": 0.0430169,
|
|
"C": 0.0430169,
|
|
"V": 10.47398054,
|
|
"T": "2017-11-12T23:01:00",
|
|
"BV": 0.45119801
|
|
},
|
|
{
|
|
"O": 0.04301691,
|
|
"H": 0.04311601,
|
|
"L": 0.0430169,
|
|
"C": 0.0430169,
|
|
"V": 22.74032607,
|
|
"T": "2017-11-12T23:02:00",
|
|
"BV": 0.9784253
|
|
},
|
|
{
|
|
"O": 0.04301691,
|
|
"H": 0.04310169,
|
|
"L": 0.04301691,
|
|
"C": 0.04301691,
|
|
"V": 10.84420271,
|
|
"T": "2017-11-12T23:03:00",
|
|
"BV": 0.4668361
|
|
},
|
|
{
|
|
"O": 0.04301691,
|
|
"H": 0.04310169,
|
|
"L": 0.04301691,
|
|
"C": 0.04310169,
|
|
"V": 4.28871353,
|
|
"T": "2017-11-12T23:04:00",
|
|
"BV": 0.18476907
|
|
},
|
|
{
|
|
"O": 0.04310169,
|
|
"H": 0.04338026,
|
|
"L": 0.0430169,
|
|
"C": 0.04320001,
|
|
"V": 85.56791252,
|
|
"T": "2017-11-12T23:05:00",
|
|
"BV": 3.70361258
|
|
},
|
|
{
|
|
"O": 0.0432,
|
|
"H": 0.0435,
|
|
"L": 0.0432,
|
|
"C": 0.04320001,
|
|
"V": 183.5720912,
|
|
"T": "2017-11-12T23:06:00",
|
|
"BV": 7.96789021
|
|
},
|
|
{
|
|
"O": 0.04338026,
|
|
"H": 0.04338026,
|
|
"L": 0.04301624,
|
|
"C": 0.04301624,
|
|
"V": 132.76014956,
|
|
"T": "2017-11-12T23:07:00",
|
|
"BV": 5.73092537
|
|
},
|
|
{
|
|
"O": 0.04333689,
|
|
"H": 0.04338026,
|
|
"L": 0.04301624,
|
|
"C": 0.04301625,
|
|
"V": 22.67112301,
|
|
"T": "2017-11-12T23:08:00",
|
|
"BV": 0.97992027
|
|
},
|
|
{
|
|
"O": 0.04301625,
|
|
"H": 0.04322,
|
|
"L": 0.04301625,
|
|
"C": 0.04302486,
|
|
"V": 11.34533957,
|
|
"T": "2017-11-12T23:09:00",
|
|
"BV": 0.48846578
|
|
},
|
|
{
|
|
"O": 0.04329331,
|
|
"H": 0.04331505,
|
|
"L": 0.04303002,
|
|
"C": 0.04320676,
|
|
"V": 6.12892542,
|
|
"T": "2017-11-12T23:10:00",
|
|
"BV": 0.26504244
|
|
},
|
|
{
|
|
"O": 0.04318508,
|
|
"H": 0.04331499,
|
|
"L": 0.04302918,
|
|
"C": 0.0430292,
|
|
"V": 19.11495043,
|
|
"T": "2017-11-12T23:11:00",
|
|
"BV": 0.82398574
|
|
},
|
|
{
|
|
"O": 0.04315012,
|
|
"H": 0.04317171,
|
|
"L": 0.04303002,
|
|
"C": 0.04303002,
|
|
"V": 4.370496,
|
|
"T": "2017-11-12T23:12:00",
|
|
"BV": 0.18818795
|
|
},
|
|
{
|
|
"O": 0.04303861,
|
|
"H": 0.04331499,
|
|
"L": 0.04303,
|
|
"C": 0.04303437,
|
|
"V": 40.18125951,
|
|
"T": "2017-11-12T23:13:00",
|
|
"BV": 1.7305269
|
|
},
|
|
{
|
|
"O": 0.04313784,
|
|
"H": 0.04333672,
|
|
"L": 0.04304078,
|
|
"C": 0.04322838,
|
|
"V": 11.81268538,
|
|
"T": "2017-11-12T23:14:00",
|
|
"BV": 0.51110413
|
|
},
|
|
{
|
|
"O": 0.04322838,
|
|
"H": 0.04346718,
|
|
"L": 0.04311013,
|
|
"C": 0.04346718,
|
|
"V": 0.71632321,
|
|
"T": "2017-11-12T23:15:00",
|
|
"BV": 0.03102123
|
|
},
|
|
{
|
|
"O": 0.04346718,
|
|
"H": 0.0435,
|
|
"L": 0.04335851,
|
|
"C": 0.04349572,
|
|
"V": 5.64312926,
|
|
"T": "2017-11-12T23:16:00",
|
|
"BV": 0.24532002
|
|
},
|
|
{
|
|
"O": 0.04346718,
|
|
"H": 0.04349891,
|
|
"L": 0.04338024,
|
|
"C": 0.04349891,
|
|
"V": 2.54094779,
|
|
"T": "2017-11-12T23:17:00",
|
|
"BV": 0.11040587
|
|
},
|
|
{
|
|
"O": 0.04349891,
|
|
"H": 0.043618,
|
|
"L": 0.04349581,
|
|
"C": 0.04360001,
|
|
"V": 84.58018605,
|
|
"T": "2017-11-12T23:18:00",
|
|
"BV": 3.68301646
|
|
},
|
|
{
|
|
"O": 0.04360001,
|
|
"H": 0.0438,
|
|
"L": 0.0436,
|
|
"C": 0.04364361,
|
|
"V": 50.10520631,
|
|
"T": "2017-11-12T23:19:00",
|
|
"BV": 2.19001922
|
|
},
|
|
{
|
|
"O": 0.04360004,
|
|
"H": 0.0438,
|
|
"L": 0.04360004,
|
|
"C": 0.04369045,
|
|
"V": 2.77079489,
|
|
"T": "2017-11-12T23:20:00",
|
|
"BV": 0.12128097
|
|
},
|
|
{
|
|
"O": 0.04369045,
|
|
"H": 0.04381815,
|
|
"L": 0.04369045,
|
|
"C": 0.04381,
|
|
"V": 53.26213512,
|
|
"T": "2017-11-12T23:21:00",
|
|
"BV": 2.33313246
|
|
},
|
|
{
|
|
"O": 0.04380658,
|
|
"H": 0.04389582,
|
|
"L": 0.04380658,
|
|
"C": 0.04389582,
|
|
"V": 16.14780002,
|
|
"T": "2017-11-12T23:22:00",
|
|
"BV": 0.7077484
|
|
},
|
|
{
|
|
"O": 0.04389,
|
|
"H": 0.044,
|
|
"L": 0.04389,
|
|
"C": 0.044,
|
|
"V": 108.50997871,
|
|
"T": "2017-11-12T23:23:00",
|
|
"BV": 4.77131477
|
|
},
|
|
{
|
|
"O": 0.04389,
|
|
"H": 0.04425,
|
|
"L": 0.04389,
|
|
"C": 0.04425,
|
|
"V": 31.46582183,
|
|
"T": "2017-11-12T23:24:00",
|
|
"BV": 1.38695161
|
|
},
|
|
{
|
|
"O": 0.04425,
|
|
"H": 0.04493348,
|
|
"L": 0.04416301,
|
|
"C": 0.0443717,
|
|
"V": 387.44377977,
|
|
"T": "2017-11-12T23:25:00",
|
|
"BV": 17.29973429
|
|
},
|
|
{
|
|
"O": 0.0443717,
|
|
"H": 0.045,
|
|
"L": 0.04425,
|
|
"C": 0.04474063,
|
|
"V": 338.43799721,
|
|
"T": "2017-11-12T23:26:00",
|
|
"BV": 15.18914169
|
|
},
|
|
{
|
|
"O": 0.0443717,
|
|
"H": 0.045,
|
|
"L": 0.0443717,
|
|
"C": 0.044666,
|
|
"V": 200.07298795,
|
|
"T": "2017-11-12T23:27:00",
|
|
"BV": 8.99639622
|
|
},
|
|
{
|
|
"O": 0.044666,
|
|
"H": 0.04508642,
|
|
"L": 0.0444494,
|
|
"C": 0.04501527,
|
|
"V": 126.99624528,
|
|
"T": "2017-11-12T23:28:00",
|
|
"BV": 5.70204037
|
|
},
|
|
{
|
|
"O": 0.04508642,
|
|
"H": 0.04508642,
|
|
"L": 0.04471456,
|
|
"C": 0.04471904,
|
|
"V": 72.00998544,
|
|
"T": "2017-11-12T23:29:00",
|
|
"BV": 3.23899888
|
|
},
|
|
{
|
|
"O": 0.04471904,
|
|
"H": 0.04599329,
|
|
"L": 0.04471904,
|
|
"C": 0.04514,
|
|
"V": 321.07362066,
|
|
"T": "2017-11-12T23:30:00",
|
|
"BV": 14.58825933
|
|
},
|
|
{
|
|
"O": 0.04504584,
|
|
"H": 0.0459933,
|
|
"L": 0.045,
|
|
"C": 0.045,
|
|
"V": 344.41348082,
|
|
"T": "2017-11-12T23:31:00",
|
|
"BV": 15.65666814
|
|
},
|
|
{
|
|
"O": 0.04503318,
|
|
"H": 0.04504583,
|
|
"L": 0.045,
|
|
"C": 0.04504582,
|
|
"V": 11.88021388,
|
|
"T": "2017-11-12T23:32:00",
|
|
"BV": 0.53507528
|
|
},
|
|
{
|
|
"O": 0.04504583,
|
|
"H": 0.04513999,
|
|
"L": 0.04503318,
|
|
"C": 0.045045,
|
|
"V": 212.62432663,
|
|
"T": "2017-11-12T23:33:00",
|
|
"BV": 9.58282893
|
|
},
|
|
{
|
|
"O": 0.045045,
|
|
"H": 0.04514,
|
|
"L": 0.04490999,
|
|
"C": 0.04514,
|
|
"V": 177.05303574,
|
|
"T": "2017-11-12T23:34:00",
|
|
"BV": 7.98145041
|
|
},
|
|
{
|
|
"O": 0.04490999,
|
|
"H": 0.04514,
|
|
"L": 0.04490999,
|
|
"C": 0.04514,
|
|
"V": 115.71913545,
|
|
"T": "2017-11-12T23:35:00",
|
|
"BV": 5.21302507
|
|
},
|
|
{
|
|
"O": 0.04514,
|
|
"H": 0.04549998,
|
|
"L": 0.04502715,
|
|
"C": 0.04534876,
|
|
"V": 109.74870367,
|
|
"T": "2017-11-12T23:36:00",
|
|
"BV": 4.98126396
|
|
},
|
|
{
|
|
"O": 0.04531611,
|
|
"H": 0.04573375,
|
|
"L": 0.04526793,
|
|
"C": 0.04570788,
|
|
"V": 149.82092072,
|
|
"T": "2017-11-12T23:37:00",
|
|
"BV": 6.81533204
|
|
},
|
|
{
|
|
"O": 0.04559992,
|
|
"H": 0.0457,
|
|
"L": 0.0452,
|
|
"C": 0.0457,
|
|
"V": 200.83551628,
|
|
"T": "2017-11-12T23:38:00",
|
|
"BV": 9.12370358
|
|
},
|
|
{
|
|
"O": 0.04551593,
|
|
"H": 0.04574577,
|
|
"L": 0.0453,
|
|
"C": 0.0456,
|
|
"V": 222.92818257,
|
|
"T": "2017-11-12T23:39:00",
|
|
"BV": 10.18930836
|
|
},
|
|
{
|
|
"O": 0.04573999,
|
|
"H": 0.04574578,
|
|
"L": 0.04540023,
|
|
"C": 0.04560093,
|
|
"V": 99.88887679,
|
|
"T": "2017-11-12T23:40:00",
|
|
"BV": 4.56440261
|
|
},
|
|
{
|
|
"O": 0.04560093,
|
|
"H": 0.04603637,
|
|
"L": 0.04531,
|
|
"C": 0.0456196,
|
|
"V": 313.80325489,
|
|
"T": "2017-11-12T23:41:00",
|
|
"BV": 14.37672484
|
|
},
|
|
{
|
|
"O": 0.0456196,
|
|
"H": 0.04603633,
|
|
"L": 0.045486,
|
|
"C": 0.04570774,
|
|
"V": 100.16565699,
|
|
"T": "2017-11-12T23:42:00",
|
|
"BV": 4.57092821
|
|
},
|
|
{
|
|
"O": 0.04570774,
|
|
"H": 0.0460361,
|
|
"L": 0.04531001,
|
|
"C": 0.04535,
|
|
"V": 203.57635113,
|
|
"T": "2017-11-12T23:43:00",
|
|
"BV": 9.28762108
|
|
},
|
|
{
|
|
"O": 0.04559992,
|
|
"H": 0.04589998,
|
|
"L": 0.04536752,
|
|
"C": 0.04589995,
|
|
"V": 67.38417859,
|
|
"T": "2017-11-12T23:44:00",
|
|
"BV": 3.08490755
|
|
},
|
|
{
|
|
"O": 0.04589995,
|
|
"H": 0.0460612,
|
|
"L": 0.04589995,
|
|
"C": 0.0460612,
|
|
"V": 128.52157724,
|
|
"T": "2017-11-12T23:45:00",
|
|
"BV": 5.91191295
|
|
},
|
|
{
|
|
"O": 0.04603452,
|
|
"H": 0.04635942,
|
|
"L": 0.04603452,
|
|
"C": 0.0462939,
|
|
"V": 197.88351794,
|
|
"T": "2017-11-12T23:46:00",
|
|
"BV": 9.13436944
|
|
},
|
|
{
|
|
"O": 0.0462755,
|
|
"H": 0.04644201,
|
|
"L": 0.04614327,
|
|
"C": 0.046442,
|
|
"V": 319.31415013,
|
|
"T": "2017-11-12T23:47:00",
|
|
"BV": 14.79969925
|
|
},
|
|
{
|
|
"O": 0.046442,
|
|
"H": 0.04645669,
|
|
"L": 0.046042,
|
|
"C": 0.04632126,
|
|
"V": 206.98221384,
|
|
"T": "2017-11-12T23:48:00",
|
|
"BV": 9.58869029
|
|
},
|
|
{
|
|
"O": 0.04612626,
|
|
"H": 0.04649979,
|
|
"L": 0.04603454,
|
|
"C": 0.04634054,
|
|
"V": 272.71637051,
|
|
"T": "2017-11-12T23:49:00",
|
|
"BV": 12.60646133
|
|
},
|
|
{
|
|
"O": 0.04634054,
|
|
"H": 0.04645669,
|
|
"L": 0.04603554,
|
|
"C": 0.04645665,
|
|
"V": 137.60626164,
|
|
"T": "2017-11-12T23:50:00",
|
|
"BV": 6.36664251
|
|
},
|
|
{
|
|
"O": 0.04627499,
|
|
"H": 0.04652899,
|
|
"L": 0.04607006,
|
|
"C": 0.04607006,
|
|
"V": 89.2024908,
|
|
"T": "2017-11-12T23:51:00",
|
|
"BV": 4.14227179
|
|
},
|
|
{
|
|
"O": 0.04635303,
|
|
"H": 0.0465624,
|
|
"L": 0.04635303,
|
|
"C": 0.0465624,
|
|
"V": 69.95015722,
|
|
"T": "2017-11-12T23:52:00",
|
|
"BV": 3.25316082
|
|
},
|
|
{
|
|
"O": 0.0465624,
|
|
"H": 0.04658462,
|
|
"L": 0.046035,
|
|
"C": 0.04656487,
|
|
"V": 83.89368763,
|
|
"T": "2017-11-12T23:53:00",
|
|
"BV": 3.90659961
|
|
},
|
|
{
|
|
"O": 0.04656487,
|
|
"H": 0.04690263,
|
|
"L": 0.04656487,
|
|
"C": 0.04690263,
|
|
"V": 331.18163681,
|
|
"T": "2017-11-12T23:54:00",
|
|
"BV": 15.46710831
|
|
},
|
|
{
|
|
"O": 0.04690263,
|
|
"H": 0.04700781,
|
|
"L": 0.04656489,
|
|
"C": 0.04700781,
|
|
"V": 294.53550721,
|
|
"T": "2017-11-12T23:55:00",
|
|
"BV": 13.8336243
|
|
},
|
|
{
|
|
"O": 0.047027,
|
|
"H": 0.04749998,
|
|
"L": 0.04665,
|
|
"C": 0.04700007,
|
|
"V": 543.77169831,
|
|
"T": "2017-11-12T23:56:00",
|
|
"BV": 25.69220604
|
|
},
|
|
{
|
|
"O": 0.0470058,
|
|
"H": 0.0478,
|
|
"L": 0.04700007,
|
|
"C": 0.04775,
|
|
"V": 241.45465316,
|
|
"T": "2017-11-12T23:57:00",
|
|
"BV": 11.47303721
|
|
},
|
|
{
|
|
"O": 0.04769416,
|
|
"H": 0.049,
|
|
"L": 0.04769416,
|
|
"C": 0.04781017,
|
|
"V": 646.70879285,
|
|
"T": "2017-11-12T23:58:00",
|
|
"BV": 31.20478275
|
|
},
|
|
{
|
|
"O": 0.04781023,
|
|
"H": 0.04865,
|
|
"L": 0.04781016,
|
|
"C": 0.04865,
|
|
"V": 264.94704816,
|
|
"T": "2017-11-12T23:59:00",
|
|
"BV": 12.81830346
|
|
},
|
|
{
|
|
"O": 0.04865,
|
|
"H": 0.04904,
|
|
"L": 0.04865,
|
|
"C": 0.04904,
|
|
"V": 109.88065371,
|
|
"T": "2017-11-13T00:00:00",
|
|
"BV": 5.37042717
|
|
},
|
|
{
|
|
"O": 0.04904,
|
|
"H": 0.05,
|
|
"L": 0.0489999,
|
|
"C": 0.05,
|
|
"V": 422.05051098,
|
|
"T": "2017-11-13T00:01:00",
|
|
"BV": 20.87324432
|
|
},
|
|
{
|
|
"O": 0.04951,
|
|
"H": 0.04999999,
|
|
"L": 0.0492951,
|
|
"C": 0.04951,
|
|
"V": 499.17632557,
|
|
"T": "2017-11-13T00:02:00",
|
|
"BV": 24.83890327
|
|
},
|
|
{
|
|
"O": 0.04951,
|
|
"H": 0.05,
|
|
"L": 0.04951,
|
|
"C": 0.04983995,
|
|
"V": 249.36955858,
|
|
"T": "2017-11-13T00:03:00",
|
|
"BV": 12.40087596
|
|
},
|
|
{
|
|
"O": 0.04983995,
|
|
"H": 0.04999998,
|
|
"L": 0.04983993,
|
|
"C": 0.04999998,
|
|
"V": 93.76897386,
|
|
"T": "2017-11-13T00:04:00",
|
|
"BV": 4.67925496
|
|
},
|
|
{
|
|
"O": 0.04999999,
|
|
"H": 0.0515,
|
|
"L": 0.04999998,
|
|
"C": 0.0505,
|
|
"V": 590.36934895,
|
|
"T": "2017-11-13T00:05:00",
|
|
"BV": 29.72222488
|
|
},
|
|
{
|
|
"O": 0.05051001,
|
|
"H": 0.0517,
|
|
"L": 0.05010008,
|
|
"C": 0.051,
|
|
"V": 785.87775911,
|
|
"T": "2017-11-13T00:06:00",
|
|
"BV": 40.10727479
|
|
},
|
|
{
|
|
"O": 0.05074514,
|
|
"H": 0.05102497,
|
|
"L": 0.04912248,
|
|
"C": 0.04912248,
|
|
"V": 471.90763321,
|
|
"T": "2017-11-13T00:07:00",
|
|
"BV": 23.6476622
|
|
},
|
|
{
|
|
"O": 0.04912248,
|
|
"H": 0.04926053,
|
|
"L": 0.047,
|
|
"C": 0.04711801,
|
|
"V": 758.41423272,
|
|
"T": "2017-11-13T00:08:00",
|
|
"BV": 36.53173012
|
|
},
|
|
{
|
|
"O": 0.048,
|
|
"H": 0.04805556,
|
|
"L": 0.04711812,
|
|
"C": 0.0475002,
|
|
"V": 447.11785474,
|
|
"T": "2017-11-13T00:09:00",
|
|
"BV": 21.26100876
|
|
},
|
|
{
|
|
"O": 0.04799997,
|
|
"H": 0.048,
|
|
"L": 0.047,
|
|
"C": 0.04700013,
|
|
"V": 304.07545263,
|
|
"T": "2017-11-13T00:10:00",
|
|
"BV": 14.48937724
|
|
},
|
|
{
|
|
"O": 0.04700024,
|
|
"H": 0.04760002,
|
|
"L": 0.04601495,
|
|
"C": 0.0465,
|
|
"V": 461.70442063,
|
|
"T": "2017-11-13T00:11:00",
|
|
"BV": 21.51451605
|
|
},
|
|
{
|
|
"O": 0.04666305,
|
|
"H": 0.0467,
|
|
"L": 0.04632243,
|
|
"C": 0.04632243,
|
|
"V": 156.91267162,
|
|
"T": "2017-11-13T00:12:00",
|
|
"BV": 7.2937326
|
|
},
|
|
{
|
|
"O": 0.04632244,
|
|
"H": 0.04642,
|
|
"L": 0.0462,
|
|
"C": 0.04632244,
|
|
"V": 125.61196682,
|
|
"T": "2017-11-13T00:13:00",
|
|
"BV": 5.81912679
|
|
},
|
|
{
|
|
"O": 0.04632244,
|
|
"H": 0.04642,
|
|
"L": 0.04621,
|
|
"C": 0.0462101,
|
|
"V": 221.32458744,
|
|
"T": "2017-11-13T00:14:00",
|
|
"BV": 10.25077115
|
|
},
|
|
{
|
|
"O": 0.04621011,
|
|
"H": 0.04697961,
|
|
"L": 0.0462101,
|
|
"C": 0.046847,
|
|
"V": 263.04525449,
|
|
"T": "2017-11-13T00:15:00",
|
|
"BV": 12.23224999
|
|
},
|
|
{
|
|
"O": 0.04691627,
|
|
"H": 0.0470548,
|
|
"L": 0.0466,
|
|
"C": 0.047,
|
|
"V": 111.73201399,
|
|
"T": "2017-11-13T00:16:00",
|
|
"BV": 5.24481047
|
|
},
|
|
{
|
|
"O": 0.047,
|
|
"H": 0.04779665,
|
|
"L": 0.04691628,
|
|
"C": 0.04765841,
|
|
"V": 198.88123327,
|
|
"T": "2017-11-13T00:17:00",
|
|
"BV": 9.40158226
|
|
},
|
|
{
|
|
"O": 0.04772753,
|
|
"H": 0.04779665,
|
|
"L": 0.04750001,
|
|
"C": 0.04765839,
|
|
"V": 117.02164005,
|
|
"T": "2017-11-13T00:18:00",
|
|
"BV": 5.57841878
|
|
},
|
|
{
|
|
"O": 0.04779664,
|
|
"H": 0.04802278,
|
|
"L": 0.04765839,
|
|
"C": 0.04802278,
|
|
"V": 80.93090705,
|
|
"T": "2017-11-13T00:19:00",
|
|
"BV": 3.8799293
|
|
},
|
|
{
|
|
"O": 0.048,
|
|
"H": 0.04851413,
|
|
"L": 0.04791,
|
|
"C": 0.04802278,
|
|
"V": 278.27830149,
|
|
"T": "2017-11-13T00:20:00",
|
|
"BV": 13.43262692
|
|
},
|
|
{
|
|
"O": 0.04848989,
|
|
"H": 0.04863744,
|
|
"L": 0.048,
|
|
"C": 0.048,
|
|
"V": 277.46846235,
|
|
"T": "2017-11-13T00:21:00",
|
|
"BV": 13.39238736
|
|
},
|
|
{
|
|
"O": 0.048,
|
|
"H": 0.0485,
|
|
"L": 0.0475,
|
|
"C": 0.04799992,
|
|
"V": 344.70398184,
|
|
"T": "2017-11-13T00:22:00",
|
|
"BV": 16.56877796
|
|
},
|
|
{
|
|
"O": 0.04753562,
|
|
"H": 0.04829995,
|
|
"L": 0.04747013,
|
|
"C": 0.04747013,
|
|
"V": 121.45677936,
|
|
"T": "2017-11-13T00:23:00",
|
|
"BV": 5.77825495
|
|
},
|
|
{
|
|
"O": 0.04747013,
|
|
"H": 0.04747013,
|
|
"L": 0.04666516,
|
|
"C": 0.0469317,
|
|
"V": 114.21148806,
|
|
"T": "2017-11-13T00:24:00",
|
|
"BV": 5.36214011
|
|
},
|
|
{
|
|
"O": 0.04666518,
|
|
"H": 0.04770391,
|
|
"L": 0.04666517,
|
|
"C": 0.047,
|
|
"V": 248.55756447,
|
|
"T": "2017-11-13T00:25:00",
|
|
"BV": 11.71631212
|
|
},
|
|
{
|
|
"O": 0.047,
|
|
"H": 0.04749989,
|
|
"L": 0.04689128,
|
|
"C": 0.0472,
|
|
"V": 42.01966394,
|
|
"T": "2017-11-13T00:26:00",
|
|
"BV": 1.97976565
|
|
},
|
|
{
|
|
"O": 0.047082,
|
|
"H": 0.04729,
|
|
"L": 0.04689593,
|
|
"C": 0.04689593,
|
|
"V": 159.74203432,
|
|
"T": "2017-11-13T00:27:00",
|
|
"BV": 7.50940489
|
|
},
|
|
{
|
|
"O": 0.04717457,
|
|
"H": 0.04717457,
|
|
"L": 0.0467001,
|
|
"C": 0.04689599,
|
|
"V": 83.8062897,
|
|
"T": "2017-11-13T00:28:00",
|
|
"BV": 3.93125038
|
|
},
|
|
{
|
|
"O": 0.04694287,
|
|
"H": 0.047,
|
|
"L": 0.0468,
|
|
"C": 0.047,
|
|
"V": 103.53328005,
|
|
"T": "2017-11-13T00:29:00",
|
|
"BV": 4.86103115
|
|
},
|
|
{
|
|
"O": 0.04694288,
|
|
"H": 0.04748999,
|
|
"L": 0.04694287,
|
|
"C": 0.04717635,
|
|
"V": 302.96571098,
|
|
"T": "2017-11-13T00:30:00",
|
|
"BV": 14.27929365
|
|
},
|
|
{
|
|
"O": 0.04705841,
|
|
"H": 0.04750001,
|
|
"L": 0.047,
|
|
"C": 0.0475,
|
|
"V": 185.75014379,
|
|
"T": "2017-11-13T00:31:00",
|
|
"BV": 8.78560736
|
|
},
|
|
{
|
|
"O": 0.0475,
|
|
"H": 0.04770897,
|
|
"L": 0.0473,
|
|
"C": 0.04759759,
|
|
"V": 169.90515982,
|
|
"T": "2017-11-13T00:32:00",
|
|
"BV": 8.07671253
|
|
},
|
|
{
|
|
"O": 0.0476,
|
|
"H": 0.04845679,
|
|
"L": 0.0476,
|
|
"C": 0.048,
|
|
"V": 147.68569379,
|
|
"T": "2017-11-13T00:33:00",
|
|
"BV": 7.09362385
|
|
},
|
|
{
|
|
"O": 0.048,
|
|
"H": 0.0485,
|
|
"L": 0.04759759,
|
|
"C": 0.04845642,
|
|
"V": 357.3726432,
|
|
"T": "2017-11-13T00:34:00",
|
|
"BV": 17.23513213
|
|
},
|
|
{
|
|
"O": 0.04845642,
|
|
"H": 0.04845647,
|
|
"L": 0.04799997,
|
|
"C": 0.0484,
|
|
"V": 221.63438567,
|
|
"T": "2017-11-13T00:35:00",
|
|
"BV": 10.68067928
|
|
},
|
|
{
|
|
"O": 0.0484,
|
|
"H": 0.0484,
|
|
"L": 0.0477351,
|
|
"C": 0.048,
|
|
"V": 200.02081449,
|
|
"T": "2017-11-13T00:36:00",
|
|
"BV": 9.64337616
|
|
},
|
|
{
|
|
"O": 0.048,
|
|
"H": 0.04837576,
|
|
"L": 0.0475,
|
|
"C": 0.04750001,
|
|
"V": 131.93313926,
|
|
"T": "2017-11-13T00:37:00",
|
|
"BV": 6.30193319
|
|
},
|
|
{
|
|
"O": 0.0475,
|
|
"H": 0.04797597,
|
|
"L": 0.04719999,
|
|
"C": 0.04719999,
|
|
"V": 70.45908045,
|
|
"T": "2017-11-13T00:38:00",
|
|
"BV": 3.33871236
|
|
},
|
|
{
|
|
"O": 0.04719999,
|
|
"H": 0.04719999,
|
|
"L": 0.04700002,
|
|
"C": 0.04700007,
|
|
"V": 96.28423767,
|
|
"T": "2017-11-13T00:39:00",
|
|
"BV": 4.5396216
|
|
},
|
|
{
|
|
"O": 0.04700007,
|
|
"H": 0.04719998,
|
|
"L": 0.04700007,
|
|
"C": 0.04700007,
|
|
"V": 50.61818082,
|
|
"T": "2017-11-13T00:40:00",
|
|
"BV": 2.38241506
|
|
},
|
|
{
|
|
"O": 0.0471,
|
|
"H": 0.04719998,
|
|
"L": 0.04700007,
|
|
"C": 0.04715279,
|
|
"V": 38.37826481,
|
|
"T": "2017-11-13T00:41:00",
|
|
"BV": 1.80837939
|
|
},
|
|
{
|
|
"O": 0.04719998,
|
|
"H": 0.04719998,
|
|
"L": 0.0471,
|
|
"C": 0.04719828,
|
|
"V": 43.71209246,
|
|
"T": "2017-11-13T00:42:00",
|
|
"BV": 2.06179961
|
|
},
|
|
{
|
|
"O": 0.04719828,
|
|
"H": 0.04719998,
|
|
"L": 0.04715279,
|
|
"C": 0.04719828,
|
|
"V": 105.64182041,
|
|
"T": "2017-11-13T00:43:00",
|
|
"BV": 4.98364115
|
|
},
|
|
{
|
|
"O": 0.04719828,
|
|
"H": 0.04719999,
|
|
"L": 0.04703644,
|
|
"C": 0.04703644,
|
|
"V": 90.80990002,
|
|
"T": "2017-11-13T00:44:00",
|
|
"BV": 4.28322237
|
|
},
|
|
{
|
|
"O": 0.04703644,
|
|
"H": 0.04708028,
|
|
"L": 0.04700003,
|
|
"C": 0.04700004,
|
|
"V": 101.76313402,
|
|
"T": "2017-11-13T00:45:00",
|
|
"BV": 4.78347942
|
|
},
|
|
{
|
|
"O": 0.04700003,
|
|
"H": 0.04708028,
|
|
"L": 0.04700003,
|
|
"C": 0.04708028,
|
|
"V": 115.92404519,
|
|
"T": "2017-11-13T00:46:00",
|
|
"BV": 5.44916519
|
|
},
|
|
{
|
|
"O": 0.04700004,
|
|
"H": 0.04719999,
|
|
"L": 0.04700002,
|
|
"C": 0.04700002,
|
|
"V": 267.95109751,
|
|
"T": "2017-11-13T00:47:00",
|
|
"BV": 12.60987421
|
|
},
|
|
{
|
|
"O": 0.04700002,
|
|
"H": 0.04719999,
|
|
"L": 0.04670009,
|
|
"C": 0.04670009,
|
|
"V": 243.4940796,
|
|
"T": "2017-11-13T00:48:00",
|
|
"BV": 11.42749414
|
|
},
|
|
{
|
|
"O": 0.04670009,
|
|
"H": 0.04726404,
|
|
"L": 0.0466757,
|
|
"C": 0.047,
|
|
"V": 44.19012112,
|
|
"T": "2017-11-13T00:49:00",
|
|
"BV": 2.06987154
|
|
},
|
|
{
|
|
"O": 0.04714588,
|
|
"H": 0.04714588,
|
|
"L": 0.0468,
|
|
"C": 0.0468,
|
|
"V": 70.06346605,
|
|
"T": "2017-11-13T00:50:00",
|
|
"BV": 3.28047207
|
|
},
|
|
{
|
|
"O": 0.0468,
|
|
"H": 0.04680001,
|
|
"L": 0.0466757,
|
|
"C": 0.0466831,
|
|
"V": 27.87069073,
|
|
"T": "2017-11-13T00:51:00",
|
|
"BV": 1.30374266
|
|
},
|
|
{
|
|
"O": 0.04680001,
|
|
"H": 0.04726376,
|
|
"L": 0.04680001,
|
|
"C": 0.0470999,
|
|
"V": 56.03899873,
|
|
"T": "2017-11-13T00:52:00",
|
|
"BV": 2.63451569
|
|
},
|
|
{
|
|
"O": 0.0470999,
|
|
"H": 0.04726363,
|
|
"L": 0.04691043,
|
|
"C": 0.04691043,
|
|
"V": 142.66600514,
|
|
"T": "2017-11-13T00:53:00",
|
|
"BV": 6.70901565
|
|
},
|
|
{
|
|
"O": 0.04691043,
|
|
"H": 0.04702632,
|
|
"L": 0.04668309,
|
|
"C": 0.047,
|
|
"V": 107.78702098,
|
|
"T": "2017-11-13T00:54:00",
|
|
"BV": 5.0545135
|
|
},
|
|
{
|
|
"O": 0.047,
|
|
"H": 0.04702802,
|
|
"L": 0.04667569,
|
|
"C": 0.04667569,
|
|
"V": 215.67002062,
|
|
"T": "2017-11-13T00:55:00",
|
|
"BV": 10.11564665
|
|
},
|
|
{
|
|
"O": 0.04667569,
|
|
"H": 0.04667571,
|
|
"L": 0.0464835,
|
|
"C": 0.0464835,
|
|
"V": 99.47455532,
|
|
"T": "2017-11-13T00:56:00",
|
|
"BV": 4.63652092
|
|
},
|
|
{
|
|
"O": 0.0464835,
|
|
"H": 0.0464835,
|
|
"L": 0.0462101,
|
|
"C": 0.0464818,
|
|
"V": 48.96358946,
|
|
"T": "2017-11-13T00:57:00",
|
|
"BV": 2.26774907
|
|
},
|
|
{
|
|
"O": 0.0463,
|
|
"H": 0.0464835,
|
|
"L": 0.04616626,
|
|
"C": 0.0462,
|
|
"V": 40.36462368,
|
|
"T": "2017-11-13T00:58:00",
|
|
"BV": 1.87276331
|
|
},
|
|
{
|
|
"O": 0.0462,
|
|
"H": 0.04648347,
|
|
"L": 0.0459593,
|
|
"C": 0.0459593,
|
|
"V": 76.88401718,
|
|
"T": "2017-11-13T00:59:00",
|
|
"BV": 3.54223673
|
|
},
|
|
{
|
|
"O": 0.0459593,
|
|
"H": 0.04621475,
|
|
"L": 0.0456896,
|
|
"C": 0.04582665,
|
|
"V": 79.24553538,
|
|
"T": "2017-11-13T01:00:00",
|
|
"BV": 3.63718308
|
|
},
|
|
{
|
|
"O": 0.04599997,
|
|
"H": 0.04599997,
|
|
"L": 0.0456896,
|
|
"C": 0.0456896,
|
|
"V": 94.27260786,
|
|
"T": "2017-11-13T01:01:00",
|
|
"BV": 4.31715792
|
|
},
|
|
{
|
|
"O": 0.0456896,
|
|
"H": 0.0456896,
|
|
"L": 0.0453843,
|
|
"C": 0.04540251,
|
|
"V": 55.25677687,
|
|
"T": "2017-11-13T01:02:00",
|
|
"BV": 2.51292663
|
|
},
|
|
{
|
|
"O": 0.04540251,
|
|
"H": 0.04540251,
|
|
"L": 0.04530466,
|
|
"C": 0.04530581,
|
|
"V": 31.66347595,
|
|
"T": "2017-11-13T01:03:00",
|
|
"BV": 1.4359241
|
|
},
|
|
{
|
|
"O": 0.04530466,
|
|
"H": 0.04534068,
|
|
"L": 0.04512829,
|
|
"C": 0.04514488,
|
|
"V": 42.31560417,
|
|
"T": "2017-11-13T01:04:00",
|
|
"BV": 1.91465793
|
|
},
|
|
{
|
|
"O": 0.04512829,
|
|
"H": 0.04530171,
|
|
"L": 0.04511111,
|
|
"C": 0.04511551,
|
|
"V": 92.17799279,
|
|
"T": "2017-11-13T01:05:00",
|
|
"BV": 4.16140144
|
|
},
|
|
{
|
|
"O": 0.04511551,
|
|
"H": 0.0453017,
|
|
"L": 0.045,
|
|
"C": 0.045,
|
|
"V": 107.90694268,
|
|
"T": "2017-11-13T01:06:00",
|
|
"BV": 4.86909582
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.045,
|
|
"L": 0.04480208,
|
|
"C": 0.045,
|
|
"V": 74.132475,
|
|
"T": "2017-11-13T01:07:00",
|
|
"BV": 3.32932678
|
|
},
|
|
{
|
|
"O": 0.04489412,
|
|
"H": 0.04518845,
|
|
"L": 0.04480211,
|
|
"C": 0.045,
|
|
"V": 187.03308376,
|
|
"T": "2017-11-13T01:08:00",
|
|
"BV": 8.41015718
|
|
},
|
|
{
|
|
"O": 0.04518845,
|
|
"H": 0.04525166,
|
|
"L": 0.04480209,
|
|
"C": 0.04480209,
|
|
"V": 38.14479174,
|
|
"T": "2017-11-13T01:09:00",
|
|
"BV": 1.71755968
|
|
},
|
|
{
|
|
"O": 0.04480212,
|
|
"H": 0.045,
|
|
"L": 0.04480212,
|
|
"C": 0.045,
|
|
"V": 44.4654054,
|
|
"T": "2017-11-13T01:10:00",
|
|
"BV": 2.00079354
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.04530172,
|
|
"L": 0.04485,
|
|
"C": 0.04530172,
|
|
"V": 78.15269813,
|
|
"T": "2017-11-13T01:11:00",
|
|
"BV": 3.51380649
|
|
},
|
|
{
|
|
"O": 0.04530172,
|
|
"H": 0.04558398,
|
|
"L": 0.04530172,
|
|
"C": 0.04558398,
|
|
"V": 83.87252536,
|
|
"T": "2017-11-13T01:12:00",
|
|
"BV": 3.8188915
|
|
},
|
|
{
|
|
"O": 0.04558398,
|
|
"H": 0.0458007,
|
|
"L": 0.04558398,
|
|
"C": 0.04577221,
|
|
"V": 88.61315461,
|
|
"T": "2017-11-13T01:13:00",
|
|
"BV": 4.05068067
|
|
},
|
|
{
|
|
"O": 0.0458128,
|
|
"H": 0.04592733,
|
|
"L": 0.04562406,
|
|
"C": 0.04592733,
|
|
"V": 10.4318335,
|
|
"T": "2017-11-13T01:14:00",
|
|
"BV": 0.47770951
|
|
},
|
|
{
|
|
"O": 0.04592733,
|
|
"H": 0.04614389,
|
|
"L": 0.04592733,
|
|
"C": 0.04614389,
|
|
"V": 25.82455876,
|
|
"T": "2017-11-13T01:15:00",
|
|
"BV": 1.18907828
|
|
},
|
|
{
|
|
"O": 0.04614389,
|
|
"H": 0.04666848,
|
|
"L": 0.04614389,
|
|
"C": 0.04666848,
|
|
"V": 253.98880001,
|
|
"T": "2017-11-13T01:16:00",
|
|
"BV": 11.78330617
|
|
},
|
|
{
|
|
"O": 0.04663307,
|
|
"H": 0.04667571,
|
|
"L": 0.04649998,
|
|
"C": 0.04667571,
|
|
"V": 191.3709651,
|
|
"T": "2017-11-13T01:17:00",
|
|
"BV": 8.92159823
|
|
},
|
|
{
|
|
"O": 0.04667571,
|
|
"H": 0.04699999,
|
|
"L": 0.04667571,
|
|
"C": 0.0469,
|
|
"V": 213.00677803,
|
|
"T": "2017-11-13T01:18:00",
|
|
"BV": 9.99131826
|
|
},
|
|
{
|
|
"O": 0.0469,
|
|
"H": 0.047,
|
|
"L": 0.0469,
|
|
"C": 0.04690001,
|
|
"V": 122.51081149,
|
|
"T": "2017-11-13T01:19:00",
|
|
"BV": 5.75025035
|
|
},
|
|
{
|
|
"O": 0.04695297,
|
|
"H": 0.04695341,
|
|
"L": 0.0469,
|
|
"C": 0.04690001,
|
|
"V": 121.49556231,
|
|
"T": "2017-11-13T01:20:00",
|
|
"BV": 5.69892076
|
|
},
|
|
{
|
|
"O": 0.04690001,
|
|
"H": 0.04698994,
|
|
"L": 0.0469,
|
|
"C": 0.046901,
|
|
"V": 21.51191577,
|
|
"T": "2017-11-13T01:21:00",
|
|
"BV": 1.00932057
|
|
},
|
|
{
|
|
"O": 0.04698993,
|
|
"H": 0.04698994,
|
|
"L": 0.04690001,
|
|
"C": 0.04698993,
|
|
"V": 66.78513397,
|
|
"T": "2017-11-13T01:22:00",
|
|
"BV": 3.13298883
|
|
},
|
|
{
|
|
"O": 0.04690001,
|
|
"H": 0.04698993,
|
|
"L": 0.04690001,
|
|
"C": 0.04691946,
|
|
"V": 32.30041175,
|
|
"T": "2017-11-13T01:23:00",
|
|
"BV": 1.51722316
|
|
},
|
|
{
|
|
"O": 0.04691946,
|
|
"H": 0.04705009,
|
|
"L": 0.04691946,
|
|
"C": 0.04691953,
|
|
"V": 16.11807063,
|
|
"T": "2017-11-13T01:24:00",
|
|
"BV": 0.75687611
|
|
},
|
|
{
|
|
"O": 0.04705009,
|
|
"H": 0.04715924,
|
|
"L": 0.04691946,
|
|
"C": 0.04714425,
|
|
"V": 63.35142088,
|
|
"T": "2017-11-13T01:25:00",
|
|
"BV": 2.98235333
|
|
},
|
|
{
|
|
"O": 0.04714425,
|
|
"H": 0.04718681,
|
|
"L": 0.04714425,
|
|
"C": 0.04714425,
|
|
"V": 25.27706818,
|
|
"T": "2017-11-13T01:26:00",
|
|
"BV": 1.19224273
|
|
},
|
|
{
|
|
"O": 0.04714425,
|
|
"H": 0.04715924,
|
|
"L": 0.04714425,
|
|
"C": 0.04715923,
|
|
"V": 30.82235103,
|
|
"T": "2017-11-13T01:27:00",
|
|
"BV": 1.45345835
|
|
},
|
|
{
|
|
"O": 0.04715923,
|
|
"H": 0.04718681,
|
|
"L": 0.04712,
|
|
"C": 0.04715923,
|
|
"V": 10.33554544,
|
|
"T": "2017-11-13T01:28:00",
|
|
"BV": 0.48729841
|
|
},
|
|
{
|
|
"O": 0.04715923,
|
|
"H": 0.04718681,
|
|
"L": 0.0469,
|
|
"C": 0.0469,
|
|
"V": 58.0853682,
|
|
"T": "2017-11-13T01:29:00",
|
|
"BV": 2.73028706
|
|
},
|
|
{
|
|
"O": 0.0469,
|
|
"H": 0.04722141,
|
|
"L": 0.0469,
|
|
"C": 0.04722141,
|
|
"V": 115.5325434,
|
|
"T": "2017-11-13T01:30:00",
|
|
"BV": 5.43805296
|
|
},
|
|
{
|
|
"O": 0.0471867,
|
|
"H": 0.04744815,
|
|
"L": 0.0469,
|
|
"C": 0.04699999,
|
|
"V": 73.9474264,
|
|
"T": "2017-11-13T01:31:00",
|
|
"BV": 3.49275356
|
|
},
|
|
{
|
|
"O": 0.04699999,
|
|
"H": 0.04742,
|
|
"L": 0.04699999,
|
|
"C": 0.0474199,
|
|
"V": 14.66810079,
|
|
"T": "2017-11-13T01:32:00",
|
|
"BV": 0.69287408
|
|
},
|
|
{
|
|
"O": 0.0471764,
|
|
"H": 0.0474,
|
|
"L": 0.04712001,
|
|
"C": 0.0471764,
|
|
"V": 11.21197665,
|
|
"T": "2017-11-13T01:33:00",
|
|
"BV": 0.52950298
|
|
},
|
|
{
|
|
"O": 0.04722,
|
|
"H": 0.04739966,
|
|
"L": 0.0472,
|
|
"C": 0.0472,
|
|
"V": 28.10190877,
|
|
"T": "2017-11-13T01:34:00",
|
|
"BV": 1.32999253
|
|
},
|
|
{
|
|
"O": 0.0473,
|
|
"H": 0.0473,
|
|
"L": 0.04690472,
|
|
"C": 0.0472,
|
|
"V": 114.251594,
|
|
"T": "2017-11-13T01:35:00",
|
|
"BV": 5.38665388
|
|
},
|
|
{
|
|
"O": 0.0472,
|
|
"H": 0.04729992,
|
|
"L": 0.0469,
|
|
"C": 0.0469,
|
|
"V": 54.77711649,
|
|
"T": "2017-11-13T01:36:00",
|
|
"BV": 2.57374615
|
|
},
|
|
{
|
|
"O": 0.047082,
|
|
"H": 0.0472,
|
|
"L": 0.04690001,
|
|
"C": 0.04690001,
|
|
"V": 39.13508238,
|
|
"T": "2017-11-13T01:37:00",
|
|
"BV": 1.84554483
|
|
},
|
|
{
|
|
"O": 0.04690001,
|
|
"H": 0.04708199,
|
|
"L": 0.0469,
|
|
"C": 0.04690001,
|
|
"V": 36.84033514,
|
|
"T": "2017-11-13T01:38:00",
|
|
"BV": 1.72845585
|
|
},
|
|
{
|
|
"O": 0.04690001,
|
|
"H": 0.04690001,
|
|
"L": 0.046769,
|
|
"C": 0.046769,
|
|
"V": 459.4711888,
|
|
"T": "2017-11-13T01:39:00",
|
|
"BV": 21.54899183
|
|
},
|
|
{
|
|
"O": 0.04675995,
|
|
"H": 0.04675995,
|
|
"L": 0.04649997,
|
|
"C": 0.04675995,
|
|
"V": 76.3578539,
|
|
"T": "2017-11-13T01:40:00",
|
|
"BV": 3.55897867
|
|
},
|
|
{
|
|
"O": 0.0465,
|
|
"H": 0.04653604,
|
|
"L": 0.04649998,
|
|
"C": 0.04649998,
|
|
"V": 58.67088465,
|
|
"T": "2017-11-13T01:41:00",
|
|
"BV": 2.73011287
|
|
},
|
|
{
|
|
"O": 0.04649397,
|
|
"H": 0.04649998,
|
|
"L": 0.04646152,
|
|
"C": 0.04646152,
|
|
"V": 27.11057384,
|
|
"T": "2017-11-13T01:42:00",
|
|
"BV": 1.26062315
|
|
},
|
|
{
|
|
"O": 0.04643232,
|
|
"H": 0.04663042,
|
|
"L": 0.04638478,
|
|
"C": 0.04638479,
|
|
"V": 76.54276314,
|
|
"T": "2017-11-13T01:43:00",
|
|
"BV": 3.55875695
|
|
},
|
|
{
|
|
"O": 0.04640408,
|
|
"H": 0.04643232,
|
|
"L": 0.04638479,
|
|
"C": 0.04643062,
|
|
"V": 109.75599857,
|
|
"T": "2017-11-13T01:44:00",
|
|
"BV": 5.09258004
|
|
},
|
|
{
|
|
"O": 0.04643062,
|
|
"H": 0.04669996,
|
|
"L": 0.0463848,
|
|
"C": 0.04643062,
|
|
"V": 53.8914748,
|
|
"T": "2017-11-13T01:45:00",
|
|
"BV": 2.50485417
|
|
},
|
|
{
|
|
"O": 0.04643062,
|
|
"H": 0.04669997,
|
|
"L": 0.0463848,
|
|
"C": 0.0463848,
|
|
"V": 37.02289271,
|
|
"T": "2017-11-13T01:46:00",
|
|
"BV": 1.72034626
|
|
},
|
|
{
|
|
"O": 0.04639338,
|
|
"H": 0.04669995,
|
|
"L": 0.04637659,
|
|
"C": 0.04637659,
|
|
"V": 77.56791749,
|
|
"T": "2017-11-13T01:47:00",
|
|
"BV": 3.61426343
|
|
},
|
|
{
|
|
"O": 0.04637659,
|
|
"H": 0.04637659,
|
|
"L": 0.04624382,
|
|
"C": 0.04624382,
|
|
"V": 49.72541499,
|
|
"T": "2017-11-13T01:48:00",
|
|
"BV": 2.3059276
|
|
},
|
|
{
|
|
"O": 0.04622016,
|
|
"H": 0.04643232,
|
|
"L": 0.04603499,
|
|
"C": 0.04608757,
|
|
"V": 32.09772745,
|
|
"T": "2017-11-13T01:49:00",
|
|
"BV": 1.48287059
|
|
},
|
|
{
|
|
"O": 0.04608757,
|
|
"H": 0.04634577,
|
|
"L": 0.04608757,
|
|
"C": 0.04608757,
|
|
"V": 27.63513097,
|
|
"T": "2017-11-13T01:50:00",
|
|
"BV": 1.27941102
|
|
},
|
|
{
|
|
"O": 0.04603499,
|
|
"H": 0.04603499,
|
|
"L": 0.0459,
|
|
"C": 0.0459,
|
|
"V": 16.93227891,
|
|
"T": "2017-11-13T01:51:00",
|
|
"BV": 0.77839329
|
|
},
|
|
{
|
|
"O": 0.0459,
|
|
"H": 0.0459,
|
|
"L": 0.0454536,
|
|
"C": 0.0454536,
|
|
"V": 52.08930575,
|
|
"T": "2017-11-13T01:52:00",
|
|
"BV": 2.38388024
|
|
},
|
|
{
|
|
"O": 0.0454536,
|
|
"H": 0.04585812,
|
|
"L": 0.04537311,
|
|
"C": 0.0456,
|
|
"V": 42.72296256,
|
|
"T": "2017-11-13T01:53:00",
|
|
"BV": 1.94384257
|
|
},
|
|
{
|
|
"O": 0.0456,
|
|
"H": 0.04585812,
|
|
"L": 0.0451,
|
|
"C": 0.0456,
|
|
"V": 217.56134584,
|
|
"T": "2017-11-13T01:54:00",
|
|
"BV": 9.88420436
|
|
},
|
|
{
|
|
"O": 0.0456,
|
|
"H": 0.04560001,
|
|
"L": 0.0451,
|
|
"C": 0.04511455,
|
|
"V": 15.44493104,
|
|
"T": "2017-11-13T01:55:00",
|
|
"BV": 0.70052476
|
|
},
|
|
{
|
|
"O": 0.04530452,
|
|
"H": 0.04548601,
|
|
"L": 0.04511456,
|
|
"C": 0.04548601,
|
|
"V": 37.51041264,
|
|
"T": "2017-11-13T01:56:00",
|
|
"BV": 1.70022029
|
|
},
|
|
{
|
|
"O": 0.04547482,
|
|
"H": 0.04560001,
|
|
"L": 0.0451246,
|
|
"C": 0.04560001,
|
|
"V": 113.14998354,
|
|
"T": "2017-11-13T01:57:00",
|
|
"BV": 5.12078299
|
|
},
|
|
{
|
|
"O": 0.04560001,
|
|
"H": 0.04560001,
|
|
"L": 0.04548601,
|
|
"C": 0.04548601,
|
|
"V": 26.09560382,
|
|
"T": "2017-11-13T01:58:00",
|
|
"BV": 1.1893187
|
|
},
|
|
{
|
|
"O": 0.04548601,
|
|
"H": 0.04548601,
|
|
"L": 0.04520005,
|
|
"C": 0.04520005,
|
|
"V": 57.41493707,
|
|
"T": "2017-11-13T01:59:00",
|
|
"BV": 2.60133686
|
|
},
|
|
{
|
|
"O": 0.04522,
|
|
"H": 0.04522,
|
|
"L": 0.0451145,
|
|
"C": 0.04520001,
|
|
"V": 13.62045515,
|
|
"T": "2017-11-13T02:00:00",
|
|
"BV": 0.61554825
|
|
},
|
|
{
|
|
"O": 0.04520001,
|
|
"H": 0.04520005,
|
|
"L": 0.0451145,
|
|
"C": 0.04520001,
|
|
"V": 18.51556584,
|
|
"T": "2017-11-13T02:01:00",
|
|
"BV": 0.8360919
|
|
},
|
|
{
|
|
"O": 0.04520001,
|
|
"H": 0.04520005,
|
|
"L": 0.04520001,
|
|
"C": 0.04520001,
|
|
"V": 44.02772822,
|
|
"T": "2017-11-13T02:02:00",
|
|
"BV": 1.99005378
|
|
},
|
|
{
|
|
"O": 0.04520001,
|
|
"H": 0.04520001,
|
|
"L": 0.045115,
|
|
"C": 0.0452,
|
|
"V": 19.72763779,
|
|
"T": "2017-11-13T02:03:00",
|
|
"BV": 0.89157109
|
|
},
|
|
{
|
|
"O": 0.0452,
|
|
"H": 0.0452,
|
|
"L": 0.044821,
|
|
"C": 0.044821,
|
|
"V": 55.20448874,
|
|
"T": "2017-11-13T02:04:00",
|
|
"BV": 2.47820026
|
|
},
|
|
{
|
|
"O": 0.044821,
|
|
"H": 0.045,
|
|
"L": 0.0448,
|
|
"C": 0.04480002,
|
|
"V": 99.72854482,
|
|
"T": "2017-11-13T02:05:00",
|
|
"BV": 4.46917501
|
|
},
|
|
{
|
|
"O": 0.0448,
|
|
"H": 0.04500222,
|
|
"L": 0.0448,
|
|
"C": 0.04482102,
|
|
"V": 13.34614887,
|
|
"T": "2017-11-13T02:06:00",
|
|
"BV": 0.59872305
|
|
},
|
|
{
|
|
"O": 0.044877,
|
|
"H": 0.04520001,
|
|
"L": 0.044877,
|
|
"C": 0.04520001,
|
|
"V": 16.50508895,
|
|
"T": "2017-11-13T02:07:00",
|
|
"BV": 0.74356298
|
|
},
|
|
{
|
|
"O": 0.04520001,
|
|
"H": 0.04522,
|
|
"L": 0.0450022,
|
|
"C": 0.04522,
|
|
"V": 12.33074233,
|
|
"T": "2017-11-13T02:08:00",
|
|
"BV": 0.55641909
|
|
},
|
|
{
|
|
"O": 0.04522,
|
|
"H": 0.04522,
|
|
"L": 0.0448,
|
|
"C": 0.045087,
|
|
"V": 123.60383136,
|
|
"T": "2017-11-13T02:09:00",
|
|
"BV": 5.54213278
|
|
},
|
|
{
|
|
"O": 0.04497428,
|
|
"H": 0.045087,
|
|
"L": 0.0448,
|
|
"C": 0.04480101,
|
|
"V": 58.0616081,
|
|
"T": "2017-11-13T02:10:00",
|
|
"BV": 2.6049796
|
|
},
|
|
{
|
|
"O": 0.04480101,
|
|
"H": 0.045087,
|
|
"L": 0.04480001,
|
|
"C": 0.04480001,
|
|
"V": 22.17013973,
|
|
"T": "2017-11-13T02:11:00",
|
|
"BV": 0.99407783
|
|
},
|
|
{
|
|
"O": 0.04492805,
|
|
"H": 0.04508701,
|
|
"L": 0.04480002,
|
|
"C": 0.04505224,
|
|
"V": 27.29388325,
|
|
"T": "2017-11-13T02:12:00",
|
|
"BV": 1.2295715
|
|
},
|
|
{
|
|
"O": 0.04520997,
|
|
"H": 0.04522,
|
|
"L": 0.04505227,
|
|
"C": 0.04520997,
|
|
"V": 38.34348879,
|
|
"T": "2017-11-13T02:13:00",
|
|
"BV": 1.7290346
|
|
},
|
|
{
|
|
"O": 0.04520997,
|
|
"H": 0.04522001,
|
|
"L": 0.04505225,
|
|
"C": 0.04522001,
|
|
"V": 142.82106767,
|
|
"T": "2017-11-13T02:14:00",
|
|
"BV": 6.44116991
|
|
},
|
|
{
|
|
"O": 0.04522001,
|
|
"H": 0.04522001,
|
|
"L": 0.04505227,
|
|
"C": 0.04522001,
|
|
"V": 12.04516303,
|
|
"T": "2017-11-13T02:15:00",
|
|
"BV": 0.54378821
|
|
},
|
|
{
|
|
"O": 0.04522001,
|
|
"H": 0.04549984,
|
|
"L": 0.04505227,
|
|
"C": 0.04524418,
|
|
"V": 9.09170119,
|
|
"T": "2017-11-13T02:16:00",
|
|
"BV": 0.41068414
|
|
},
|
|
{
|
|
"O": 0.04524418,
|
|
"H": 0.04549981,
|
|
"L": 0.045234,
|
|
"C": 0.045234,
|
|
"V": 24.98974639,
|
|
"T": "2017-11-13T02:17:00",
|
|
"BV": 1.13073325
|
|
},
|
|
{
|
|
"O": 0.04549808,
|
|
"H": 0.04549808,
|
|
"L": 0.04522001,
|
|
"C": 0.04522001,
|
|
"V": 53.8317657,
|
|
"T": "2017-11-13T02:18:00",
|
|
"BV": 2.44880925
|
|
},
|
|
{
|
|
"O": 0.04535615,
|
|
"H": 0.04535615,
|
|
"L": 0.0448,
|
|
"C": 0.04511,
|
|
"V": 157.27083063,
|
|
"T": "2017-11-13T02:19:00",
|
|
"BV": 7.10277907
|
|
},
|
|
{
|
|
"O": 0.04511,
|
|
"H": 0.04522001,
|
|
"L": 0.04480008,
|
|
"C": 0.0449001,
|
|
"V": 5.1605249,
|
|
"T": "2017-11-13T02:20:00",
|
|
"BV": 0.23240859
|
|
},
|
|
{
|
|
"O": 0.04490728,
|
|
"H": 0.04497472,
|
|
"L": 0.0448001,
|
|
"C": 0.04490728,
|
|
"V": 8.55102582,
|
|
"T": "2017-11-13T02:21:00",
|
|
"BV": 0.38401988
|
|
},
|
|
{
|
|
"O": 0.04490728,
|
|
"H": 0.04508573,
|
|
"L": 0.04490728,
|
|
"C": 0.04508572,
|
|
"V": 4.9571214,
|
|
"T": "2017-11-13T02:22:00",
|
|
"BV": 0.22301428
|
|
},
|
|
{
|
|
"O": 0.04490728,
|
|
"H": 0.04497302,
|
|
"L": 0.0448001,
|
|
"C": 0.04497302,
|
|
"V": 26.97165647,
|
|
"T": "2017-11-13T02:23:00",
|
|
"BV": 1.21122196
|
|
},
|
|
{
|
|
"O": 0.04497132,
|
|
"H": 0.04508574,
|
|
"L": 0.0448001,
|
|
"C": 0.04508574,
|
|
"V": 59.74873019,
|
|
"T": "2017-11-13T02:24:00",
|
|
"BV": 2.68408017
|
|
},
|
|
{
|
|
"O": 0.04508574,
|
|
"H": 0.04508574,
|
|
"L": 0.0448001,
|
|
"C": 0.0448001,
|
|
"V": 23.64616003,
|
|
"T": "2017-11-13T02:25:00",
|
|
"BV": 1.06398605
|
|
},
|
|
{
|
|
"O": 0.0448001,
|
|
"H": 0.04497301,
|
|
"L": 0.0448001,
|
|
"C": 0.044805,
|
|
"V": 34.69243829,
|
|
"T": "2017-11-13T02:26:00",
|
|
"BV": 1.55444723
|
|
},
|
|
{
|
|
"O": 0.04482396,
|
|
"H": 0.04482396,
|
|
"L": 0.0448001,
|
|
"C": 0.0448001,
|
|
"V": 80.14440984,
|
|
"T": "2017-11-13T02:27:00",
|
|
"BV": 3.59049296
|
|
},
|
|
{
|
|
"O": 0.04480012,
|
|
"H": 0.0448246,
|
|
"L": 0.0448001,
|
|
"C": 0.0448246,
|
|
"V": 8.70622929,
|
|
"T": "2017-11-13T02:28:00",
|
|
"BV": 0.39018728
|
|
},
|
|
{
|
|
"O": 0.04495,
|
|
"H": 0.04508574,
|
|
"L": 0.04482461,
|
|
"C": 0.04508574,
|
|
"V": 34.59652419,
|
|
"T": "2017-11-13T02:29:00",
|
|
"BV": 1.55654504
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.04522001,
|
|
"L": 0.04483763,
|
|
"C": 0.04508574,
|
|
"V": 71.51052421,
|
|
"T": "2017-11-13T02:30:00",
|
|
"BV": 3.23239301
|
|
},
|
|
{
|
|
"O": 0.04510695,
|
|
"H": 0.0452199,
|
|
"L": 0.04480011,
|
|
"C": 0.04480011,
|
|
"V": 35.49602101,
|
|
"T": "2017-11-13T02:31:00",
|
|
"BV": 1.59067877
|
|
},
|
|
{
|
|
"O": 0.04484491,
|
|
"H": 0.04484491,
|
|
"L": 0.04480011,
|
|
"C": 0.04480011,
|
|
"V": 3.58786619,
|
|
"T": "2017-11-13T02:32:00",
|
|
"BV": 0.16087245
|
|
},
|
|
{
|
|
"O": 0.04480011,
|
|
"H": 0.04506116,
|
|
"L": 0.0448001,
|
|
"C": 0.04506116,
|
|
"V": 9.76810012,
|
|
"T": "2017-11-13T02:33:00",
|
|
"BV": 0.4390965
|
|
},
|
|
{
|
|
"O": 0.04506116,
|
|
"H": 0.04506116,
|
|
"L": 0.045,
|
|
"C": 0.04503862,
|
|
"V": 18.42782843,
|
|
"T": "2017-11-13T02:34:00",
|
|
"BV": 0.82947806
|
|
},
|
|
{
|
|
"O": 0.04503862,
|
|
"H": 0.04506119,
|
|
"L": 0.045,
|
|
"C": 0.045,
|
|
"V": 14.99321578,
|
|
"T": "2017-11-13T02:35:00",
|
|
"BV": 0.6749242
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.04506122,
|
|
"L": 0.045,
|
|
"C": 0.045,
|
|
"V": 32.64351689,
|
|
"T": "2017-11-13T02:36:00",
|
|
"BV": 1.46896192
|
|
},
|
|
{
|
|
"O": 0.04521972,
|
|
"H": 0.04521972,
|
|
"L": 0.04506122,
|
|
"C": 0.04510667,
|
|
"V": 13.67774511,
|
|
"T": "2017-11-13T02:37:00",
|
|
"BV": 0.61677231
|
|
},
|
|
{
|
|
"O": 0.04510667,
|
|
"H": 0.0455,
|
|
"L": 0.045,
|
|
"C": 0.045,
|
|
"V": 294.8483835,
|
|
"T": "2017-11-13T02:38:00",
|
|
"BV": 13.35684173
|
|
},
|
|
{
|
|
"O": 0.04502001,
|
|
"H": 0.04557723,
|
|
"L": 0.045,
|
|
"C": 0.04557723,
|
|
"V": 120.13845602,
|
|
"T": "2017-11-13T02:39:00",
|
|
"BV": 5.46468391
|
|
},
|
|
{
|
|
"O": 0.04557723,
|
|
"H": 0.04560001,
|
|
"L": 0.04511001,
|
|
"C": 0.04515001,
|
|
"V": 41.02075622,
|
|
"T": "2017-11-13T02:40:00",
|
|
"BV": 1.86134874
|
|
},
|
|
{
|
|
"O": 0.04515002,
|
|
"H": 0.04557667,
|
|
"L": 0.04515001,
|
|
"C": 0.04522,
|
|
"V": 1.98020156,
|
|
"T": "2017-11-13T02:41:00",
|
|
"BV": 0.08959325
|
|
},
|
|
{
|
|
"O": 0.04522,
|
|
"H": 0.04559928,
|
|
"L": 0.04522,
|
|
"C": 0.04522,
|
|
"V": 29.36134264,
|
|
"T": "2017-11-13T02:42:00",
|
|
"BV": 1.33218872
|
|
},
|
|
{
|
|
"O": 0.04549995,
|
|
"H": 0.04560001,
|
|
"L": 0.04522,
|
|
"C": 0.0456,
|
|
"V": 140.42467603,
|
|
"T": "2017-11-13T02:43:00",
|
|
"BV": 6.40172917
|
|
},
|
|
{
|
|
"O": 0.0456,
|
|
"H": 0.04560001,
|
|
"L": 0.04522,
|
|
"C": 0.04548599,
|
|
"V": 89.24609353,
|
|
"T": "2017-11-13T02:44:00",
|
|
"BV": 4.06851607
|
|
},
|
|
{
|
|
"O": 0.0456,
|
|
"H": 0.0456,
|
|
"L": 0.04530001,
|
|
"C": 0.04555651,
|
|
"V": 35.40458596,
|
|
"T": "2017-11-13T02:45:00",
|
|
"BV": 1.61044289
|
|
},
|
|
{
|
|
"O": 0.04555651,
|
|
"H": 0.04555651,
|
|
"L": 0.04531,
|
|
"C": 0.0455109,
|
|
"V": 13.60383181,
|
|
"T": "2017-11-13T02:46:00",
|
|
"BV": 0.61918181
|
|
},
|
|
{
|
|
"O": 0.04551091,
|
|
"H": 0.0456,
|
|
"L": 0.04549995,
|
|
"C": 0.0456,
|
|
"V": 16.41439279,
|
|
"T": "2017-11-13T02:47:00",
|
|
"BV": 0.74834222
|
|
},
|
|
{
|
|
"O": 0.04560001,
|
|
"H": 0.0457,
|
|
"L": 0.0456,
|
|
"C": 0.04560087,
|
|
"V": 11.54362901,
|
|
"T": "2017-11-13T02:48:00",
|
|
"BV": 0.52702471
|
|
},
|
|
{
|
|
"O": 0.0457,
|
|
"H": 0.04585812,
|
|
"L": 0.0457,
|
|
"C": 0.04585812,
|
|
"V": 478.70499697,
|
|
"T": "2017-11-13T02:49:00",
|
|
"BV": 21.95162142
|
|
},
|
|
{
|
|
"O": 0.04585812,
|
|
"H": 0.04626,
|
|
"L": 0.04584812,
|
|
"C": 0.04626,
|
|
"V": 134.83711612,
|
|
"T": "2017-11-13T02:50:00",
|
|
"BV": 6.19170084
|
|
},
|
|
{
|
|
"O": 0.04626,
|
|
"H": 0.0465,
|
|
"L": 0.04626,
|
|
"C": 0.04643231,
|
|
"V": 66.05894702,
|
|
"T": "2017-11-13T02:51:00",
|
|
"BV": 3.06030681
|
|
},
|
|
{
|
|
"O": 0.0465,
|
|
"H": 0.047,
|
|
"L": 0.04643231,
|
|
"C": 0.04699999,
|
|
"V": 80.54585998,
|
|
"T": "2017-11-13T02:52:00",
|
|
"BV": 3.76100304
|
|
},
|
|
{
|
|
"O": 0.04674513,
|
|
"H": 0.04714091,
|
|
"L": 0.0465698,
|
|
"C": 0.0465698,
|
|
"V": 127.61472021,
|
|
"T": "2017-11-13T02:53:00",
|
|
"BV": 5.97197124
|
|
},
|
|
{
|
|
"O": 0.04658301,
|
|
"H": 0.04722398,
|
|
"L": 0.04625862,
|
|
"C": 0.047,
|
|
"V": 148.13467006,
|
|
"T": "2017-11-13T02:54:00",
|
|
"BV": 6.90358511
|
|
},
|
|
{
|
|
"O": 0.0469998,
|
|
"H": 0.04726,
|
|
"L": 0.0469,
|
|
"C": 0.0469998,
|
|
"V": 56.60576813,
|
|
"T": "2017-11-13T02:55:00",
|
|
"BV": 2.66246392
|
|
},
|
|
{
|
|
"O": 0.04691511,
|
|
"H": 0.0469998,
|
|
"L": 0.04675007,
|
|
"C": 0.04699,
|
|
"V": 35.47211178,
|
|
"T": "2017-11-13T02:56:00",
|
|
"BV": 1.66565168
|
|
},
|
|
{
|
|
"O": 0.04699,
|
|
"H": 0.04699,
|
|
"L": 0.04675007,
|
|
"C": 0.04676219,
|
|
"V": 33.76233236,
|
|
"T": "2017-11-13T02:57:00",
|
|
"BV": 1.58491623
|
|
},
|
|
{
|
|
"O": 0.0467259,
|
|
"H": 0.0467259,
|
|
"L": 0.04625862,
|
|
"C": 0.04625862,
|
|
"V": 20.39283487,
|
|
"T": "2017-11-13T02:58:00",
|
|
"BV": 0.94456468
|
|
},
|
|
{
|
|
"O": 0.04625862,
|
|
"H": 0.04631909,
|
|
"L": 0.04592293,
|
|
"C": 0.04593745,
|
|
"V": 49.53210733,
|
|
"T": "2017-11-13T02:59:00",
|
|
"BV": 2.28187764
|
|
},
|
|
{
|
|
"O": 0.04593745,
|
|
"H": 0.045943,
|
|
"L": 0.04578993,
|
|
"C": 0.04578993,
|
|
"V": 25.31816974,
|
|
"T": "2017-11-13T03:00:00",
|
|
"BV": 1.162096
|
|
},
|
|
{
|
|
"O": 0.04578993,
|
|
"H": 0.04593743,
|
|
"L": 0.04527,
|
|
"C": 0.04527,
|
|
"V": 4.87123944,
|
|
"T": "2017-11-13T03:01:00",
|
|
"BV": 0.22188415
|
|
},
|
|
{
|
|
"O": 0.04533828,
|
|
"H": 0.04582251,
|
|
"L": 0.045,
|
|
"C": 0.04533828,
|
|
"V": 74.44868298,
|
|
"T": "2017-11-13T03:02:00",
|
|
"BV": 3.36241632
|
|
},
|
|
{
|
|
"O": 0.04533828,
|
|
"H": 0.045486,
|
|
"L": 0.0452441,
|
|
"C": 0.0454843,
|
|
"V": 34.31640984,
|
|
"T": "2017-11-13T03:03:00",
|
|
"BV": 1.5603153
|
|
},
|
|
{
|
|
"O": 0.0454843,
|
|
"H": 0.0454843,
|
|
"L": 0.045,
|
|
"C": 0.045,
|
|
"V": 47.31552399,
|
|
"T": "2017-11-13T03:04:00",
|
|
"BV": 2.14743521
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.04539988,
|
|
"L": 0.04482,
|
|
"C": 0.04482007,
|
|
"V": 36.30986864,
|
|
"T": "2017-11-13T03:05:00",
|
|
"BV": 1.63081578
|
|
},
|
|
{
|
|
"O": 0.04487949,
|
|
"H": 0.04519999,
|
|
"L": 0.04487949,
|
|
"C": 0.0451441,
|
|
"V": 1.85570652,
|
|
"T": "2017-11-13T03:06:00",
|
|
"BV": 0.08345269
|
|
},
|
|
{
|
|
"O": 0.0451441,
|
|
"H": 0.0451441,
|
|
"L": 0.04445,
|
|
"C": 0.0444545,
|
|
"V": 187.15620628,
|
|
"T": "2017-11-13T03:07:00",
|
|
"BV": 8.36161373
|
|
},
|
|
{
|
|
"O": 0.04497931,
|
|
"H": 0.04497931,
|
|
"L": 0.0445445,
|
|
"C": 0.04495651,
|
|
"V": 15.72253681,
|
|
"T": "2017-11-13T03:08:00",
|
|
"BV": 0.70678022
|
|
},
|
|
{
|
|
"O": 0.04495651,
|
|
"H": 0.04495651,
|
|
"L": 0.0442973,
|
|
"C": 0.04445,
|
|
"V": 65.68088869,
|
|
"T": "2017-11-13T03:09:00",
|
|
"BV": 2.92343483
|
|
},
|
|
{
|
|
"O": 0.04477759,
|
|
"H": 0.04495625,
|
|
"L": 0.04445002,
|
|
"C": 0.04465541,
|
|
"V": 39.09686564,
|
|
"T": "2017-11-13T03:10:00",
|
|
"BV": 1.75052286
|
|
},
|
|
{
|
|
"O": 0.04465541,
|
|
"H": 0.04472255,
|
|
"L": 0.0442973,
|
|
"C": 0.0442973,
|
|
"V": 21.95299909,
|
|
"T": "2017-11-13T03:11:00",
|
|
"BV": 0.97468774
|
|
},
|
|
{
|
|
"O": 0.04433403,
|
|
"H": 0.04445,
|
|
"L": 0.04425538,
|
|
"C": 0.0442554,
|
|
"V": 12.86698566,
|
|
"T": "2017-11-13T03:12:00",
|
|
"BV": 0.57008086
|
|
},
|
|
{
|
|
"O": 0.0442554,
|
|
"H": 0.04433,
|
|
"L": 0.04412055,
|
|
"C": 0.04412055,
|
|
"V": 53.3393513,
|
|
"T": "2017-11-13T03:13:00",
|
|
"BV": 2.35740353
|
|
},
|
|
{
|
|
"O": 0.04419493,
|
|
"H": 0.04419493,
|
|
"L": 0.0435549,
|
|
"C": 0.04411054,
|
|
"V": 187.09461083,
|
|
"T": "2017-11-13T03:14:00",
|
|
"BV": 8.18335403
|
|
},
|
|
{
|
|
"O": 0.04401469,
|
|
"H": 0.04411054,
|
|
"L": 0.04373957,
|
|
"C": 0.04389565,
|
|
"V": 86.04937307,
|
|
"T": "2017-11-13T03:15:00",
|
|
"BV": 3.77861144
|
|
},
|
|
{
|
|
"O": 0.04389565,
|
|
"H": 0.04419493,
|
|
"L": 0.04382982,
|
|
"C": 0.04419493,
|
|
"V": 49.43427563,
|
|
"T": "2017-11-13T03:16:00",
|
|
"BV": 2.17673054
|
|
},
|
|
{
|
|
"O": 0.04410848,
|
|
"H": 0.04419493,
|
|
"L": 0.04382995,
|
|
"C": 0.04410848,
|
|
"V": 22.37691702,
|
|
"T": "2017-11-13T03:17:00",
|
|
"BV": 0.98267681
|
|
},
|
|
{
|
|
"O": 0.04410848,
|
|
"H": 0.04411,
|
|
"L": 0.04383906,
|
|
"C": 0.04411,
|
|
"V": 14.91082422,
|
|
"T": "2017-11-13T03:18:00",
|
|
"BV": 0.65750876
|
|
},
|
|
{
|
|
"O": 0.04411,
|
|
"H": 0.04429354,
|
|
"L": 0.04411,
|
|
"C": 0.044119,
|
|
"V": 3.77028351,
|
|
"T": "2017-11-13T03:19:00",
|
|
"BV": 0.16632983
|
|
},
|
|
{
|
|
"O": 0.044119,
|
|
"H": 0.04429353,
|
|
"L": 0.04382996,
|
|
"C": 0.04409,
|
|
"V": 30.73113943,
|
|
"T": "2017-11-13T03:20:00",
|
|
"BV": 1.35234975
|
|
},
|
|
{
|
|
"O": 0.04382981,
|
|
"H": 0.04397978,
|
|
"L": 0.04372065,
|
|
"C": 0.04372065,
|
|
"V": 23.06623773,
|
|
"T": "2017-11-13T03:21:00",
|
|
"BV": 1.01007548
|
|
},
|
|
{
|
|
"O": 0.04386983,
|
|
"H": 0.044,
|
|
"L": 0.04382981,
|
|
"C": 0.04386983,
|
|
"V": 9.5609904,
|
|
"T": "2017-11-13T03:22:00",
|
|
"BV": 0.41946049
|
|
},
|
|
{
|
|
"O": 0.044,
|
|
"H": 0.04409,
|
|
"L": 0.04382981,
|
|
"C": 0.04382981,
|
|
"V": 10.77221308,
|
|
"T": "2017-11-13T03:23:00",
|
|
"BV": 0.47278957
|
|
},
|
|
{
|
|
"O": 0.04382981,
|
|
"H": 0.0441828,
|
|
"L": 0.04382981,
|
|
"C": 0.0441828,
|
|
"V": 8.19811925,
|
|
"T": "2017-11-13T03:24:00",
|
|
"BV": 0.3609116
|
|
},
|
|
{
|
|
"O": 0.0442735,
|
|
"H": 0.0442735,
|
|
"L": 0.04409,
|
|
"C": 0.04409,
|
|
"V": 31.11778314,
|
|
"T": "2017-11-13T03:25:00",
|
|
"BV": 1.3757295
|
|
},
|
|
{
|
|
"O": 0.04409,
|
|
"H": 0.04409,
|
|
"L": 0.04382983,
|
|
"C": 0.044,
|
|
"V": 54.86796973,
|
|
"T": "2017-11-13T03:26:00",
|
|
"BV": 2.41458088
|
|
},
|
|
{
|
|
"O": 0.04419,
|
|
"H": 0.04419,
|
|
"L": 0.04407953,
|
|
"C": 0.04407953,
|
|
"V": 1.20133907,
|
|
"T": "2017-11-13T03:27:00",
|
|
"BV": 0.05298552
|
|
},
|
|
{
|
|
"O": 0.04419,
|
|
"H": 0.04419,
|
|
"L": 0.04407953,
|
|
"C": 0.04419,
|
|
"V": 10.34682126,
|
|
"T": "2017-11-13T03:28:00",
|
|
"BV": 0.45609687
|
|
},
|
|
{
|
|
"O": 0.04400002,
|
|
"H": 0.04419,
|
|
"L": 0.044,
|
|
"C": 0.04419,
|
|
"V": 2.96511762,
|
|
"T": "2017-11-13T03:29:00",
|
|
"BV": 0.13056492
|
|
},
|
|
{
|
|
"O": 0.04407953,
|
|
"H": 0.04418204,
|
|
"L": 0.04382,
|
|
"C": 0.04382,
|
|
"V": 8.82624336,
|
|
"T": "2017-11-13T03:30:00",
|
|
"BV": 0.38729372
|
|
},
|
|
{
|
|
"O": 0.04409373,
|
|
"H": 0.04409373,
|
|
"L": 0.04382,
|
|
"C": 0.04400559,
|
|
"V": 3.11358876,
|
|
"T": "2017-11-13T03:31:00",
|
|
"BV": 0.13650513
|
|
},
|
|
{
|
|
"O": 0.043825,
|
|
"H": 0.0441204,
|
|
"L": 0.043825,
|
|
"C": 0.0441,
|
|
"V": 8.5646842,
|
|
"T": "2017-11-13T03:32:00",
|
|
"BV": 0.37763515
|
|
},
|
|
{
|
|
"O": 0.0441187,
|
|
"H": 0.04419,
|
|
"L": 0.0441187,
|
|
"C": 0.04415996,
|
|
"V": 0.96501781,
|
|
"T": "2017-11-13T03:33:00",
|
|
"BV": 0.04261109
|
|
},
|
|
{
|
|
"O": 0.04415996,
|
|
"H": 0.04419,
|
|
"L": 0.04398056,
|
|
"C": 0.04398056,
|
|
"V": 7.16087012,
|
|
"T": "2017-11-13T03:34:00",
|
|
"BV": 0.3151372
|
|
},
|
|
{
|
|
"O": 0.04398057,
|
|
"H": 0.0441204,
|
|
"L": 0.04398057,
|
|
"C": 0.0441204,
|
|
"V": 24.07276616,
|
|
"T": "2017-11-13T03:35:00",
|
|
"BV": 1.06195057
|
|
},
|
|
{
|
|
"O": 0.04398058,
|
|
"H": 0.0441204,
|
|
"L": 0.04398057,
|
|
"C": 0.0441204,
|
|
"V": 50.25061487,
|
|
"T": "2017-11-13T03:36:00",
|
|
"BV": 2.21423423
|
|
},
|
|
{
|
|
"O": 0.04398061,
|
|
"H": 0.0441,
|
|
"L": 0.04398058,
|
|
"C": 0.04398058,
|
|
"V": 17.07384996,
|
|
"T": "2017-11-13T03:37:00",
|
|
"BV": 0.75122352
|
|
},
|
|
{
|
|
"O": 0.04398059,
|
|
"H": 0.04398059,
|
|
"L": 0.04377546,
|
|
"C": 0.04398059,
|
|
"V": 66.94094019,
|
|
"T": "2017-11-13T03:38:00",
|
|
"BV": 2.93319015
|
|
},
|
|
{
|
|
"O": 0.04388001,
|
|
"H": 0.04388001,
|
|
"L": 0.04377996,
|
|
"C": 0.04378442,
|
|
"V": 54.16788498,
|
|
"T": "2017-11-13T03:39:00",
|
|
"BV": 2.37391166
|
|
},
|
|
{
|
|
"O": 0.04378446,
|
|
"H": 0.04388001,
|
|
"L": 0.0437,
|
|
"C": 0.0437,
|
|
"V": 30.22235451,
|
|
"T": "2017-11-13T03:40:00",
|
|
"BV": 1.32397444
|
|
},
|
|
{
|
|
"O": 0.0437,
|
|
"H": 0.04388001,
|
|
"L": 0.0437,
|
|
"C": 0.04385,
|
|
"V": 12.99427943,
|
|
"T": "2017-11-13T03:41:00",
|
|
"BV": 0.56789413
|
|
},
|
|
{
|
|
"O": 0.04385,
|
|
"H": 0.04385,
|
|
"L": 0.04370111,
|
|
"C": 0.04384999,
|
|
"V": 47.04892512,
|
|
"T": "2017-11-13T03:42:00",
|
|
"BV": 2.06302619
|
|
},
|
|
{
|
|
"O": 0.04370171,
|
|
"H": 0.04388,
|
|
"L": 0.04370171,
|
|
"C": 0.04385008,
|
|
"V": 17.76305961,
|
|
"T": "2017-11-13T03:43:00",
|
|
"BV": 0.77840353
|
|
},
|
|
{
|
|
"O": 0.04388001,
|
|
"H": 0.0441204,
|
|
"L": 0.04386001,
|
|
"C": 0.0441204,
|
|
"V": 12.56987224,
|
|
"T": "2017-11-13T03:44:00",
|
|
"BV": 0.55390811
|
|
},
|
|
{
|
|
"O": 0.0440101,
|
|
"H": 0.0441204,
|
|
"L": 0.04387064,
|
|
"C": 0.04387064,
|
|
"V": 43.72533912,
|
|
"T": "2017-11-13T03:45:00",
|
|
"BV": 1.92543727
|
|
},
|
|
{
|
|
"O": 0.04387064,
|
|
"H": 0.0441204,
|
|
"L": 0.04387064,
|
|
"C": 0.04387085,
|
|
"V": 28.57421832,
|
|
"T": "2017-11-13T03:46:00",
|
|
"BV": 1.26067246
|
|
},
|
|
{
|
|
"O": 0.0441204,
|
|
"H": 0.0441204,
|
|
"L": 0.04387064,
|
|
"C": 0.0440101,
|
|
"V": 78.70857146,
|
|
"T": "2017-11-13T03:47:00",
|
|
"BV": 3.46924062
|
|
},
|
|
{
|
|
"O": 0.0440101,
|
|
"H": 0.0441204,
|
|
"L": 0.04363331,
|
|
"C": 0.04363331,
|
|
"V": 38.93277467,
|
|
"T": "2017-11-13T03:48:00",
|
|
"BV": 1.70569337
|
|
},
|
|
{
|
|
"O": 0.04363331,
|
|
"H": 0.04376096,
|
|
"L": 0.04363331,
|
|
"C": 0.0436335,
|
|
"V": 1.4589158,
|
|
"T": "2017-11-13T03:49:00",
|
|
"BV": 0.0637738
|
|
},
|
|
{
|
|
"O": 0.0436335,
|
|
"H": 0.04376096,
|
|
"L": 0.0435,
|
|
"C": 0.0435549,
|
|
"V": 41.53963869,
|
|
"T": "2017-11-13T03:50:00",
|
|
"BV": 1.81025214
|
|
},
|
|
{
|
|
"O": 0.0435549,
|
|
"H": 0.04365154,
|
|
"L": 0.04335496,
|
|
"C": 0.04335918,
|
|
"V": 52.36009046,
|
|
"T": "2017-11-13T03:51:00",
|
|
"BV": 2.27331539
|
|
},
|
|
{
|
|
"O": 0.04335918,
|
|
"H": 0.043367,
|
|
"L": 0.04335497,
|
|
"C": 0.04335916,
|
|
"V": 61.82773395,
|
|
"T": "2017-11-13T03:52:00",
|
|
"BV": 2.6807956
|
|
},
|
|
{
|
|
"O": 0.04335918,
|
|
"H": 0.043367,
|
|
"L": 0.04335918,
|
|
"C": 0.043367,
|
|
"V": 38.47698166,
|
|
"T": "2017-11-13T03:53:00",
|
|
"BV": 1.66840378
|
|
},
|
|
{
|
|
"O": 0.0436335,
|
|
"H": 0.0436335,
|
|
"L": 0.043367,
|
|
"C": 0.0436335,
|
|
"V": 7.56381704,
|
|
"T": "2017-11-13T03:54:00",
|
|
"BV": 0.32864718
|
|
},
|
|
{
|
|
"O": 0.0436335,
|
|
"H": 0.04376094,
|
|
"L": 0.0436335,
|
|
"C": 0.04376094,
|
|
"V": 0.98717222,
|
|
"T": "2017-11-13T03:55:00",
|
|
"BV": 0.04317559
|
|
},
|
|
{
|
|
"O": 0.04365154,
|
|
"H": 0.04376091,
|
|
"L": 0.04365115,
|
|
"C": 0.04365115,
|
|
"V": 38.83811383,
|
|
"T": "2017-11-13T03:56:00",
|
|
"BV": 1.69658413
|
|
},
|
|
{
|
|
"O": 0.04365153,
|
|
"H": 0.04365153,
|
|
"L": 0.0432,
|
|
"C": 0.04336702,
|
|
"V": 63.02333922,
|
|
"T": "2017-11-13T03:57:00",
|
|
"BV": 2.72521934
|
|
},
|
|
{
|
|
"O": 0.04354238,
|
|
"H": 0.04365151,
|
|
"L": 0.0432134,
|
|
"C": 0.04354238,
|
|
"V": 19.8662198,
|
|
"T": "2017-11-13T03:58:00",
|
|
"BV": 0.86001126
|
|
},
|
|
{
|
|
"O": 0.04354238,
|
|
"H": 0.0435424,
|
|
"L": 0.04321341,
|
|
"C": 0.04321341,
|
|
"V": 25.56427503,
|
|
"T": "2017-11-13T03:59:00",
|
|
"BV": 1.11003712
|
|
},
|
|
{
|
|
"O": 0.04322,
|
|
"H": 0.04354237,
|
|
"L": 0.04321333,
|
|
"C": 0.04321341,
|
|
"V": 37.82828432,
|
|
"T": "2017-11-13T04:00:00",
|
|
"BV": 1.63506104
|
|
},
|
|
{
|
|
"O": 0.04354237,
|
|
"H": 0.04354237,
|
|
"L": 0.04316392,
|
|
"C": 0.04316392,
|
|
"V": 56.31790423,
|
|
"T": "2017-11-13T04:01:00",
|
|
"BV": 2.43439527
|
|
},
|
|
{
|
|
"O": 0.04321333,
|
|
"H": 0.04321341,
|
|
"L": 0.04316392,
|
|
"C": 0.04321341,
|
|
"V": 132.08118273,
|
|
"T": "2017-11-13T04:02:00",
|
|
"BV": 5.70715674
|
|
},
|
|
{
|
|
"O": 0.04343344,
|
|
"H": 0.04343344,
|
|
"L": 0.04321341,
|
|
"C": 0.04321342,
|
|
"V": 23.81743266,
|
|
"T": "2017-11-13T04:03:00",
|
|
"BV": 1.02938646
|
|
},
|
|
{
|
|
"O": 0.04321342,
|
|
"H": 0.04354238,
|
|
"L": 0.04321341,
|
|
"C": 0.04354238,
|
|
"V": 41.64520953,
|
|
"T": "2017-11-13T04:04:00",
|
|
"BV": 1.80334496
|
|
},
|
|
{
|
|
"O": 0.04354238,
|
|
"H": 0.04376094,
|
|
"L": 0.04321342,
|
|
"C": 0.04376094,
|
|
"V": 133.7289114,
|
|
"T": "2017-11-13T04:05:00",
|
|
"BV": 5.79688315
|
|
},
|
|
{
|
|
"O": 0.04343344,
|
|
"H": 0.04376094,
|
|
"L": 0.04321368,
|
|
"C": 0.0437,
|
|
"V": 12.53852922,
|
|
"T": "2017-11-13T04:06:00",
|
|
"BV": 0.54845867
|
|
},
|
|
{
|
|
"O": 0.0437,
|
|
"H": 0.04377868,
|
|
"L": 0.0437,
|
|
"C": 0.04377868,
|
|
"V": 9.34703827,
|
|
"T": "2017-11-13T04:07:00",
|
|
"BV": 0.40902955
|
|
},
|
|
{
|
|
"O": 0.04387059,
|
|
"H": 0.04412038,
|
|
"L": 0.04387059,
|
|
"C": 0.04412038,
|
|
"V": 71.96945953,
|
|
"T": "2017-11-13T04:08:00",
|
|
"BV": 3.1686888
|
|
},
|
|
{
|
|
"O": 0.04399993,
|
|
"H": 0.04406016,
|
|
"L": 0.04399993,
|
|
"C": 0.044,
|
|
"V": 20.76436091,
|
|
"T": "2017-11-13T04:09:00",
|
|
"BV": 0.91363797
|
|
},
|
|
{
|
|
"O": 0.04399999,
|
|
"H": 0.0441204,
|
|
"L": 0.04399993,
|
|
"C": 0.0441204,
|
|
"V": 78.23159206,
|
|
"T": "2017-11-13T04:10:00",
|
|
"BV": 3.44432987
|
|
},
|
|
{
|
|
"O": 0.044,
|
|
"H": 0.04421393,
|
|
"L": 0.044,
|
|
"C": 0.04421393,
|
|
"V": 2.16362134,
|
|
"T": "2017-11-13T04:11:00",
|
|
"BV": 0.0954049
|
|
},
|
|
{
|
|
"O": 0.04412045,
|
|
"H": 0.04429354,
|
|
"L": 0.04412045,
|
|
"C": 0.04412047,
|
|
"V": 10.87301037,
|
|
"T": "2017-11-13T04:12:00",
|
|
"BV": 0.48063025
|
|
},
|
|
{
|
|
"O": 0.04422138,
|
|
"H": 0.04429354,
|
|
"L": 0.0441347,
|
|
"C": 0.04427,
|
|
"V": 2.99150881,
|
|
"T": "2017-11-13T04:13:00",
|
|
"BV": 0.13233906
|
|
},
|
|
{
|
|
"O": 0.04429809,
|
|
"H": 0.04431877,
|
|
"L": 0.04412047,
|
|
"C": 0.04412048,
|
|
"V": 13.890294,
|
|
"T": "2017-11-13T04:14:00",
|
|
"BV": 0.61471105
|
|
},
|
|
{
|
|
"O": 0.04431872,
|
|
"H": 0.04431872,
|
|
"L": 0.04412047,
|
|
"C": 0.04430335,
|
|
"V": 19.75607081,
|
|
"T": "2017-11-13T04:15:00",
|
|
"BV": 0.87328871
|
|
},
|
|
{
|
|
"O": 0.04430336,
|
|
"H": 0.04431871,
|
|
"L": 0.04430336,
|
|
"C": 0.04430336,
|
|
"V": 4.80457722,
|
|
"T": "2017-11-13T04:16:00",
|
|
"BV": 0.21286644
|
|
},
|
|
{
|
|
"O": 0.04430337,
|
|
"H": 0.04431867,
|
|
"L": 0.04430336,
|
|
"C": 0.04431866,
|
|
"V": 26.22180896,
|
|
"T": "2017-11-13T04:17:00",
|
|
"BV": 1.16202781
|
|
},
|
|
{
|
|
"O": 0.04431867,
|
|
"H": 0.04455217,
|
|
"L": 0.04431866,
|
|
"C": 0.04431867,
|
|
"V": 20.81811683,
|
|
"T": "2017-11-13T04:18:00",
|
|
"BV": 0.92337593
|
|
},
|
|
{
|
|
"O": 0.04435632,
|
|
"H": 0.04495968,
|
|
"L": 0.04431872,
|
|
"C": 0.04450924,
|
|
"V": 12.20015149,
|
|
"T": "2017-11-13T04:19:00",
|
|
"BV": 0.54508213
|
|
},
|
|
{
|
|
"O": 0.04469993,
|
|
"H": 0.04491467,
|
|
"L": 0.04469992,
|
|
"C": 0.04486966,
|
|
"V": 6.79390815,
|
|
"T": "2017-11-13T04:20:00",
|
|
"BV": 0.3037054
|
|
},
|
|
{
|
|
"O": 0.04470001,
|
|
"H": 0.04491462,
|
|
"L": 0.0447,
|
|
"C": 0.04486971,
|
|
"V": 31.826909,
|
|
"T": "2017-11-13T04:21:00",
|
|
"BV": 1.42612968
|
|
},
|
|
{
|
|
"O": 0.04491462,
|
|
"H": 0.0449952,
|
|
"L": 0.04439019,
|
|
"C": 0.04494,
|
|
"V": 110.57509838,
|
|
"T": "2017-11-13T04:22:00",
|
|
"BV": 4.96149368
|
|
},
|
|
{
|
|
"O": 0.0449999,
|
|
"H": 0.04499993,
|
|
"L": 0.04439018,
|
|
"C": 0.044938,
|
|
"V": 15.77820974,
|
|
"T": "2017-11-13T04:23:00",
|
|
"BV": 0.70897961
|
|
},
|
|
{
|
|
"O": 0.044938,
|
|
"H": 0.04494,
|
|
"L": 0.0444,
|
|
"C": 0.0444,
|
|
"V": 44.16757354,
|
|
"T": "2017-11-13T04:24:00",
|
|
"BV": 1.97560896
|
|
},
|
|
{
|
|
"O": 0.0447997,
|
|
"H": 0.04479989,
|
|
"L": 0.0444,
|
|
"C": 0.04478992,
|
|
"V": 13.90401107,
|
|
"T": "2017-11-13T04:25:00",
|
|
"BV": 0.62254958
|
|
},
|
|
{
|
|
"O": 0.0447899,
|
|
"H": 0.04481585,
|
|
"L": 0.04478982,
|
|
"C": 0.04480004,
|
|
"V": 41.14049752,
|
|
"T": "2017-11-13T04:26:00",
|
|
"BV": 1.84296339
|
|
},
|
|
{
|
|
"O": 0.04480005,
|
|
"H": 0.0448158,
|
|
"L": 0.04480005,
|
|
"C": 0.0448158,
|
|
"V": 8.87223142,
|
|
"T": "2017-11-13T04:27:00",
|
|
"BV": 0.39760046
|
|
},
|
|
{
|
|
"O": 0.04481585,
|
|
"H": 0.04494,
|
|
"L": 0.0448158,
|
|
"C": 0.04494,
|
|
"V": 7.57315388,
|
|
"T": "2017-11-13T04:28:00",
|
|
"BV": 0.34023199
|
|
},
|
|
{
|
|
"O": 0.04493996,
|
|
"H": 0.04499999,
|
|
"L": 0.04493995,
|
|
"C": 0.04493995,
|
|
"V": 6.37952143,
|
|
"T": "2017-11-13T04:29:00",
|
|
"BV": 0.28671709
|
|
},
|
|
{
|
|
"O": 0.04493995,
|
|
"H": 0.045,
|
|
"L": 0.04493995,
|
|
"C": 0.045,
|
|
"V": 23.90241641,
|
|
"T": "2017-11-13T04:30:00",
|
|
"BV": 1.07538721
|
|
},
|
|
{
|
|
"O": 0.04499999,
|
|
"H": 0.04500631,
|
|
"L": 0.04499999,
|
|
"C": 0.045,
|
|
"V": 13.89471603,
|
|
"T": "2017-11-13T04:31:00",
|
|
"BV": 0.62526439
|
|
},
|
|
{
|
|
"O": 0.045,
|
|
"H": 0.04501831,
|
|
"L": 0.045,
|
|
"C": 0.04501831,
|
|
"V": 28.79230341,
|
|
"T": "2017-11-13T04:32:00",
|
|
"BV": 1.29567693
|
|
},
|
|
{
|
|
"O": 0.04501831,
|
|
"H": 0.04517628,
|
|
"L": 0.04501831,
|
|
"C": 0.04517627,
|
|
"V": 14.11059554,
|
|
"T": "2017-11-13T04:33:00",
|
|
"BV": 0.63649608
|
|
},
|
|
{
|
|
"O": 0.04503945,
|
|
"H": 0.04529999,
|
|
"L": 0.04503945,
|
|
"C": 0.04529,
|
|
"V": 50.90716292,
|
|
"T": "2017-11-13T04:34:00",
|
|
"BV": 2.30469363
|
|
},
|
|
{
|
|
"O": 0.04518,
|
|
"H": 0.0455274,
|
|
"L": 0.04518,
|
|
"C": 0.04518,
|
|
"V": 61.25416491,
|
|
"T": "2017-11-13T04:35:00",
|
|
"BV": 2.78270168
|
|
},
|
|
{
|
|
"O": 0.04518,
|
|
"H": 0.0455,
|
|
"L": 0.04517919,
|
|
"C": 0.04549999,
|
|
"V": 37.85670628,
|
|
"T": "2017-11-13T04:36:00",
|
|
"BV": 1.71463829
|
|
},
|
|
{
|
|
"O": 0.04517919,
|
|
"H": 0.04544995,
|
|
"L": 0.04517919,
|
|
"C": 0.04519,
|
|
"V": 2.88547748,
|
|
"T": "2017-11-13T04:37:00",
|
|
"BV": 0.13040038
|
|
},
|
|
{
|
|
"O": 0.04519008,
|
|
"H": 0.04533463,
|
|
"L": 0.04519,
|
|
"C": 0.04519,
|
|
"V": 16.24362175,
|
|
"T": "2017-11-13T04:38:00",
|
|
"BV": 0.73405118
|
|
},
|
|
{
|
|
"O": 0.04519,
|
|
"H": 0.04533463,
|
|
"L": 0.04519,
|
|
"C": 0.04519,
|
|
"V": 59.39218729,
|
|
"T": "2017-11-13T04:39:00",
|
|
"BV": 2.68415654
|
|
},
|
|
{
|
|
"O": 0.04519001,
|
|
"H": 0.04544993,
|
|
"L": 0.04519,
|
|
"C": 0.045291,
|
|
"V": 167.07224704,
|
|
"T": "2017-11-13T04:40:00",
|
|
"BV": 7.56998337
|
|
},
|
|
{
|
|
"O": 0.0453,
|
|
"H": 0.04559931,
|
|
"L": 0.0453,
|
|
"C": 0.04531366,
|
|
"V": 72.55502856,
|
|
"T": "2017-11-13T04:41:00",
|
|
"BV": 3.29549274
|
|
},
|
|
{
|
|
"O": 0.04531366,
|
|
"H": 0.04566547,
|
|
"L": 0.04519,
|
|
"C": 0.04519025,
|
|
"V": 107.32185831,
|
|
"T": "2017-11-13T04:42:00",
|
|
"BV": 4.87926553
|
|
},
|
|
{
|
|
"O": 0.04549456,
|
|
"H": 0.04566536,
|
|
"L": 0.04519,
|
|
"C": 0.045199,
|
|
"V": 54.35050091,
|
|
"T": "2017-11-13T04:43:00",
|
|
"BV": 2.46364007
|
|
},
|
|
{
|
|
"O": 0.045199,
|
|
"H": 0.045199,
|
|
"L": 0.04519,
|
|
"C": 0.04519,
|
|
"V": 16.17350975,
|
|
"T": "2017-11-13T04:44:00",
|
|
"BV": 0.73089955
|
|
},
|
|
{
|
|
"O": 0.04519,
|
|
"H": 0.045199,
|
|
"L": 0.04517919,
|
|
"C": 0.045199,
|
|
"V": 43.74500656,
|
|
"T": "2017-11-13T04:45:00",
|
|
"BV": 1.97680063
|
|
},
|
|
{
|
|
"O": 0.04517919,
|
|
"H": 0.04549995,
|
|
"L": 0.04517919,
|
|
"C": 0.04549995,
|
|
"V": 17.04570375,
|
|
"T": "2017-11-13T04:46:00",
|
|
"BV": 0.77341054
|
|
},
|
|
{
|
|
"O": 0.04549995,
|
|
"H": 0.0455,
|
|
"L": 0.04517916,
|
|
"C": 0.04517916,
|
|
"V": 39.20056242,
|
|
"T": "2017-11-13T04:47:00",
|
|
"BV": 1.77427243
|
|
},
|
|
{
|
|
"O": 0.04517917,
|
|
"H": 0.04549227,
|
|
"L": 0.04517916,
|
|
"C": 0.04517916,
|
|
"V": 12.68035714,
|
|
"T": "2017-11-13T04:48:00",
|
|
"BV": 0.57305079
|
|
},
|
|
{
|
|
"O": 0.04517916,
|
|
"H": 0.045492,
|
|
"L": 0.04517916,
|
|
"C": 0.04549,
|
|
"V": 65.50922921,
|
|
"T": "2017-11-13T04:49:00",
|
|
"BV": 2.96052103
|
|
},
|
|
{
|
|
"O": 0.04517916,
|
|
"H": 0.04527822,
|
|
"L": 0.04517916,
|
|
"C": 0.04517916,
|
|
"V": 28.84230556,
|
|
"T": "2017-11-13T04:50:00",
|
|
"BV": 1.30324818
|
|
},
|
|
{
|
|
"O": 0.04517916,
|
|
"H": 0.045278,
|
|
"L": 0.04505443,
|
|
"C": 0.04517917,
|
|
"V": 6.96373262,
|
|
"T": "2017-11-13T04:51:00",
|
|
"BV": 0.31468469
|
|
},
|
|
{
|
|
"O": 0.04517917,
|
|
"H": 0.04537727,
|
|
"L": 0.04517917,
|
|
"C": 0.04537727,
|
|
"V": 9.8537979,
|
|
"T": "2017-11-13T04:52:00",
|
|
"BV": 0.44532799
|
|
},
|
|
{
|
|
"O": 0.04534359,
|
|
"H": 0.04534359,
|
|
"L": 0.04517917,
|
|
"C": 0.04534359,
|
|
"V": 59.32952206,
|
|
"T": "2017-11-13T04:53:00",
|
|
"BV": 2.68059671
|
|
},
|
|
{
|
|
"O": 0.04517916,
|
|
"H": 0.04517916,
|
|
"L": 0.04500001,
|
|
"C": 0.04500451,
|
|
"V": 54.94123648,
|
|
"T": "2017-11-13T04:54:00",
|
|
"BV": 2.47244606
|
|
},
|
|
{
|
|
"O": 0.04510001,
|
|
"H": 0.04525734,
|
|
"L": 0.04500001,
|
|
"C": 0.04521209,
|
|
"V": 37.95290266,
|
|
"T": "2017-11-13T04:55:00",
|
|
"BV": 1.71314219
|
|
},
|
|
{
|
|
"O": 0.04521209,
|
|
"H": 0.04522919,
|
|
"L": 0.04521209,
|
|
"C": 0.04521209,
|
|
"V": 14.55424874,
|
|
"T": "2017-11-13T04:56:00",
|
|
"BV": 0.6580682
|
|
},
|
|
{
|
|
"O": 0.04521209,
|
|
"H": 0.04522919,
|
|
"L": 0.04500001,
|
|
"C": 0.04516688,
|
|
"V": 3.8431521,
|
|
"T": "2017-11-13T04:57:00",
|
|
"BV": 0.17339365
|
|
},
|
|
{
|
|
"O": 0.04516688,
|
|
"H": 0.04522919,
|
|
"L": 0.04500001,
|
|
"C": 0.04516688,
|
|
"V": 9.30763252,
|
|
"T": "2017-11-13T04:58:00",
|
|
"BV": 0.41964981
|
|
},
|
|
{
|
|
"O": 0.045087,
|
|
"H": 0.04582241,
|
|
"L": 0.04500003,
|
|
"C": 0.04505397,
|
|
"V": 121.12315588,
|
|
"T": "2017-11-13T04:59:00",
|
|
"BV": 5.51878011
|
|
},
|
|
{
|
|
"O": 0.04510002,
|
|
"H": 0.04522919,
|
|
"L": 0.04505396,
|
|
"C": 0.04510002,
|
|
"V": 4.55127785,
|
|
"T": "2017-11-13T05:00:00",
|
|
"BV": 0.2052511
|
|
},
|
|
{
|
|
"O": 0.04510002,
|
|
"H": 0.04522919,
|
|
"L": 0.04510002,
|
|
"C": 0.04510002,
|
|
"V": 13.87482486,
|
|
"T": "2017-11-13T05:01:00",
|
|
"BV": 0.62696913
|
|
},
|
|
{
|
|
"O": 0.0451,
|
|
"H": 0.04511612,
|
|
"L": 0.045,
|
|
"C": 0.045,
|
|
"V": 42.30208683,
|
|
"T": "2017-11-13T05:02:00",
|
|
"BV": 1.90561821
|
|
},
|
|
{
|
|
"O": 0.04500001,
|
|
"H": 0.04549998,
|
|
"L": 0.04484855,
|
|
"C": 0.04484855,
|
|
"V": 40.76763833,
|
|
"T": "2017-11-13T05:03:00",
|
|
"BV": 1.83736448
|
|
},
|
|
{
|
|
"O": 0.04496384,
|
|
"H": 0.04519997,
|
|
"L": 0.04466432,
|
|
"C": 0.04519997,
|
|
"V": 67.3664516,
|
|
"T": "2017-11-13T05:04:00",
|
|
"BV": 3.02374834
|
|
},
|
|
{
|
|
"O": 0.04493551,
|
|
"H": 0.04493551,
|
|
"L": 0.04466425,
|
|
"C": 0.04482317,
|
|
"V": 6.62422948,
|
|
"T": "2017-11-13T05:05:00",
|
|
"BV": 0.29680094
|
|
},
|
|
{
|
|
"O": 0.04482317,
|
|
"H": 0.04482317,
|
|
"L": 0.04437,
|
|
"C": 0.04437,
|
|
"V": 31.40971512,
|
|
"T": "2017-11-13T05:06:00",
|
|
"BV": 1.39487997
|
|
},
|
|
{
|
|
"O": 0.04451343,
|
|
"H": 0.04482306,
|
|
"L": 0.04431866,
|
|
"C": 0.04431872,
|
|
"V": 19.19401464,
|
|
"T": "2017-11-13T05:07:00",
|
|
"BV": 0.85392268
|
|
},
|
|
{
|
|
"O": 0.04431872,
|
|
"H": 0.04432014,
|
|
"L": 0.04421236,
|
|
"C": 0.04428802,
|
|
"V": 14.45813388,
|
|
"T": "2017-11-13T05:08:00",
|
|
"BV": 0.6407248
|
|
},
|
|
{
|
|
"O": 0.04423064,
|
|
"H": 0.04428802,
|
|
"L": 0.04415505,
|
|
"C": 0.04428801,
|
|
"V": 6.77204003,
|
|
"T": "2017-11-13T05:09:00",
|
|
"BV": 0.29951846
|
|
},
|
|
{
|
|
"O": 0.04417729,
|
|
"H": 0.04428801,
|
|
"L": 0.04402682,
|
|
"C": 0.0441,
|
|
"V": 36.71521429,
|
|
"T": "2017-11-13T05:10:00",
|
|
"BV": 1.62181206
|
|
},
|
|
{
|
|
"O": 0.04406415,
|
|
"H": 0.0441,
|
|
"L": 0.044,
|
|
"C": 0.044,
|
|
"V": 82.0500315,
|
|
"T": "2017-11-13T05:11:00",
|
|
"BV": 3.61037059
|
|
},
|
|
{
|
|
"O": 0.044,
|
|
"H": 0.044,
|
|
"L": 0.04382876,
|
|
"C": 0.04382876,
|
|
"V": 20.11980469,
|
|
"T": "2017-11-13T05:12:00",
|
|
"BV": 0.88489174
|
|
},
|
|
{
|
|
"O": 0.04386502,
|
|
"H": 0.04387064,
|
|
"L": 0.04348095,
|
|
"C": 0.04348095,
|
|
"V": 15.03098739,
|
|
"T": "2017-11-13T05:13:00",
|
|
"BV": 0.65534711
|
|
},
|
|
{
|
|
"O": 0.0435,
|
|
"H": 0.04379774,
|
|
"L": 0.04321093,
|
|
"C": 0.04377584,
|
|
"V": 150.59630677,
|
|
"T": "2017-11-13T05:14:00",
|
|
"BV": 6.53139618
|
|
},
|
|
{
|
|
"O": 0.0437,
|
|
"H": 0.0437,
|
|
"L": 0.04349095,
|
|
"C": 0.04350095,
|
|
"V": 19.61338879,
|
|
"T": "2017-11-13T05:15:00",
|
|
"BV": 0.85522011
|
|
},
|
|
{
|
|
"O": 0.04359477,
|
|
"H": 0.04359477,
|
|
"L": 0.04350095,
|
|
"C": 0.04350096,
|
|
"V": 144.39460304,
|
|
"T": "2017-11-13T05:16:00",
|
|
"BV": 6.28131606
|
|
},
|
|
{
|
|
"O": 0.043502,
|
|
"H": 0.04367815,
|
|
"L": 0.04350096,
|
|
"C": 0.04367815,
|
|
"V": 19.75103125,
|
|
"T": "2017-11-13T05:17:00",
|
|
"BV": 0.86197517
|
|
},
|
|
{
|
|
"O": 0.04350096,
|
|
"H": 0.04367807,
|
|
"L": 0.0435,
|
|
"C": 0.0435,
|
|
"V": 13.00877486,
|
|
"T": "2017-11-13T05:18:00",
|
|
"BV": 0.56591552
|
|
},
|
|
{
|
|
"O": 0.04367807,
|
|
"H": 0.04367807,
|
|
"L": 0.0432,
|
|
"C": 0.0435,
|
|
"V": 51.56617665,
|
|
"T": "2017-11-13T05:19:00",
|
|
"BV": 2.24728521
|
|
},
|
|
{
|
|
"O": 0.0435,
|
|
"H": 0.04363432,
|
|
"L": 0.0435,
|
|
"C": 0.04357812,
|
|
"V": 0.41150234,
|
|
"T": "2017-11-13T05:20:00",
|
|
"BV": 0.01791764
|
|
},
|
|
{
|
|
"O": 0.04350001,
|
|
"H": 0.04353455,
|
|
"L": 0.0435,
|
|
"C": 0.04350001,
|
|
"V": 15.56228689,
|
|
"T": "2017-11-13T05:21:00",
|
|
"BV": 0.67701776
|
|
},
|
|
{
|
|
"O": 0.0436,
|
|
"H": 0.04367807,
|
|
"L": 0.0435,
|
|
"C": 0.04367807,
|
|
"V": 28.72731203,
|
|
"T": "2017-11-13T05:22:00",
|
|
"BV": 1.25234874
|
|
},
|
|
{
|
|
"O": 0.04367807,
|
|
"H": 0.04395903,
|
|
"L": 0.04350001,
|
|
"C": 0.04381107,
|
|
"V": 113.26338562,
|
|
"T": "2017-11-13T05:23:00",
|
|
"BV": 4.93878289
|
|
},
|
|
{
|
|
"O": 0.04385,
|
|
"H": 0.04385,
|
|
"L": 0.0435,
|
|
"C": 0.0435,
|
|
"V": 50.64076118,
|
|
"T": "2017-11-13T05:24:00",
|
|
"BV": 2.21229188
|
|
},
|
|
{
|
|
"O": 0.0435,
|
|
"H": 0.0435,
|
|
"L": 0.04325,
|
|
"C": 0.04325,
|
|
"V": 48.20655754,
|
|
"T": "2017-11-13T05:25:00",
|
|
"BV": 2.08525715
|
|
},
|
|
{
|
|
"O": 0.04325,
|
|
"H": 0.04381106,
|
|
"L": 0.04315,
|
|
"C": 0.04315017,
|
|
"V": 132.0125129,
|
|
"T": "2017-11-13T05:26:00",
|
|
"BV": 5.7459813
|
|
},
|
|
{
|
|
"O": 0.0435,
|
|
"H": 0.0435,
|
|
"L": 0.04315017,
|
|
"C": 0.04315025,
|
|
"V": 6.26291761,
|
|
"T": "2017-11-13T05:27:00",
|
|
"BV": 0.27046559
|
|
},
|
|
{
|
|
"O": 0.04315025,
|
|
"H": 0.04315233,
|
|
"L": 0.04315,
|
|
"C": 0.04315,
|
|
"V": 127.82458595,
|
|
"T": "2017-11-13T05:28:00",
|
|
"BV": 5.51578488
|
|
},
|
|
{
|
|
"O": 0.04315,
|
|
"H": 0.04315233,
|
|
"L": 0.04311978,
|
|
"C": 0.04311978,
|
|
"V": 86.80711957,
|
|
"T": "2017-11-13T05:29:00",
|
|
"BV": 3.7453163
|
|
},
|
|
{
|
|
"O": 0.04311978,
|
|
"H": 0.04315233,
|
|
"L": 0.04311978,
|
|
"C": 0.04311978,
|
|
"V": 36.20614532,
|
|
"T": "2017-11-13T05:30:00",
|
|
"BV": 1.56123426
|
|
},
|
|
{
|
|
"O": 0.04311978,
|
|
"H": 0.04315232,
|
|
"L": 0.043,
|
|
"C": 0.043,
|
|
"V": 165.76410566,
|
|
"T": "2017-11-13T05:31:00",
|
|
"BV": 7.13861712
|
|
},
|
|
{
|
|
"O": 0.043,
|
|
"H": 0.043,
|
|
"L": 0.04282,
|
|
"C": 0.0429,
|
|
"V": 26.93501961,
|
|
"T": "2017-11-13T05:32:00",
|
|
"BV": 1.15665158
|
|
},
|
|
{
|
|
"O": 0.0429,
|
|
"H": 0.043,
|
|
"L": 0.0429,
|
|
"C": 0.0429899,
|
|
"V": 3.72614638,
|
|
"T": "2017-11-13T05:33:00",
|
|
"BV": 0.16009401
|
|
},
|
|
{
|
|
"O": 0.0429,
|
|
"H": 0.04298997,
|
|
"L": 0.04277757,
|
|
"C": 0.0428,
|
|
"V": 3.28949747,
|
|
"T": "2017-11-13T05:34:00",
|
|
"BV": 0.14092704
|
|
},
|
|
{
|
|
"O": 0.04277757,
|
|
"H": 0.04298985,
|
|
"L": 0.04253321,
|
|
"C": 0.04277757,
|
|
"V": 45.29620689,
|
|
"T": "2017-11-13T05:35:00",
|
|
"BV": 1.93214116
|
|
},
|
|
{
|
|
"O": 0.04275618,
|
|
"H": 0.04277757,
|
|
"L": 0.0425,
|
|
"C": 0.0425,
|
|
"V": 393.2833861,
|
|
"T": "2017-11-13T05:36:00",
|
|
"BV": 16.71623425
|
|
},
|
|
{
|
|
"O": 0.0425,
|
|
"H": 0.04251194,
|
|
"L": 0.0425,
|
|
"C": 0.0425,
|
|
"V": 42.76771959,
|
|
"T": "2017-11-13T05:37:00",
|
|
"BV": 1.81779266
|
|
},
|
|
{
|
|
"O": 0.0425,
|
|
"H": 0.04253322,
|
|
"L": 0.0425,
|
|
"C": 0.04250004,
|
|
"V": 39.24839004,
|
|
"T": "2017-11-13T05:38:00",
|
|
"BV": 1.66826431
|
|
},
|
|
{
|
|
"O": 0.04251195,
|
|
"H": 0.04251195,
|
|
"L": 0.042,
|
|
"C": 0.0423,
|
|
"V": 190.42861214,
|
|
"T": "2017-11-13T05:39:00",
|
|
"BV": 8.06294731
|
|
},
|
|
{
|
|
"O": 0.0423,
|
|
"H": 0.04251,
|
|
"L": 0.0422,
|
|
"C": 0.0425,
|
|
"V": 6.28184199,
|
|
"T": "2017-11-13T05:40:00",
|
|
"BV": 0.26640854
|
|
},
|
|
{
|
|
"O": 0.04220423,
|
|
"H": 0.0423,
|
|
"L": 0.0420116,
|
|
"C": 0.0422,
|
|
"V": 28.48243852,
|
|
"T": "2017-11-13T05:41:00",
|
|
"BV": 1.19901591
|
|
},
|
|
{
|
|
"O": 0.0422,
|
|
"H": 0.04251,
|
|
"L": 0.0422,
|
|
"C": 0.04251,
|
|
"V": 36.14721224,
|
|
"T": "2017-11-13T05:42:00",
|
|
"BV": 1.53498691
|
|
},
|
|
{
|
|
"O": 0.04251,
|
|
"H": 0.04251,
|
|
"L": 0.0424242,
|
|
"C": 0.04251,
|
|
"V": 15.72712036,
|
|
"T": "2017-11-13T05:43:00",
|
|
"BV": 0.66842971
|
|
},
|
|
{
|
|
"O": 0.04251,
|
|
"H": 0.04251,
|
|
"L": 0.04251,
|
|
"C": 0.04251,
|
|
"V": 15.18137365,
|
|
"T": "2017-11-13T05:44:00",
|
|
"BV": 0.64536014
|
|
},
|
|
{
|
|
"O": 0.04250852,
|
|
"H": 0.04251,
|
|
"L": 0.04250427,
|
|
"C": 0.04250427,
|
|
"V": 14.90412234,
|
|
"T": "2017-11-13T05:45:00",
|
|
"BV": 0.63350234
|
|
},
|
|
{
|
|
"O": 0.04250427,
|
|
"H": 0.04253322,
|
|
"L": 0.04250427,
|
|
"C": 0.04250852,
|
|
"V": 43.90268955,
|
|
"T": "2017-11-13T05:46:00",
|
|
"BV": 1.86655974
|
|
},
|
|
{
|
|
"O": 0.04250852,
|
|
"H": 0.04253322,
|
|
"L": 0.04250428,
|
|
"C": 0.04250428,
|
|
"V": 5.91747381,
|
|
"T": "2017-11-13T05:47:00",
|
|
"BV": 0.25162423
|
|
},
|
|
{
|
|
"O": 0.04251195,
|
|
"H": 0.04253322,
|
|
"L": 0.04250427,
|
|
"C": 0.04250427,
|
|
"V": 15.91330247,
|
|
"T": "2017-11-13T05:48:00",
|
|
"BV": 0.67650286
|
|
},
|
|
{
|
|
"O": 0.04250852,
|
|
"H": 0.04250852,
|
|
"L": 0.04226238,
|
|
"C": 0.04226238,
|
|
"V": 12.54179452,
|
|
"T": "2017-11-13T05:49:00",
|
|
"BV": 0.53212294
|
|
},
|
|
{
|
|
"O": 0.0422666,
|
|
"H": 0.0425042,
|
|
"L": 0.0422423,
|
|
"C": 0.0425042,
|
|
"V": 10.44403306,
|
|
"T": "2017-11-13T05:50:00",
|
|
"BV": 0.44259716
|
|
},
|
|
{
|
|
"O": 0.0425042,
|
|
"H": 0.04250852,
|
|
"L": 0.0425042,
|
|
"C": 0.04250852,
|
|
"V": 51.26071578,
|
|
"T": "2017-11-13T05:51:00",
|
|
"BV": 2.17897965
|
|
},
|
|
{
|
|
"O": 0.04250852,
|
|
"H": 0.04267724,
|
|
"L": 0.04250852,
|
|
"C": 0.04264871,
|
|
"V": 13.87738361,
|
|
"T": "2017-11-13T05:52:00",
|
|
"BV": 0.59039529
|
|
},
|
|
{
|
|
"O": 0.04264871,
|
|
"H": 0.04265448,
|
|
"L": 0.04264871,
|
|
"C": 0.04265448,
|
|
"V": 17.31607669,
|
|
"T": "2017-11-13T05:53:00",
|
|
"BV": 0.73860485
|
|
},
|
|
{
|
|
"O": 0.04264873,
|
|
"H": 0.04267719,
|
|
"L": 0.04264873,
|
|
"C": 0.04267719,
|
|
"V": 12.75581071,
|
|
"T": "2017-11-13T05:54:00",
|
|
"BV": 0.54403038
|
|
},
|
|
{
|
|
"O": 0.04270189,
|
|
"H": 0.04273229,
|
|
"L": 0.04267719,
|
|
"C": 0.04270184,
|
|
"V": 1.65536869,
|
|
"T": "2017-11-13T05:55:00",
|
|
"BV": 0.07068602
|
|
},
|
|
{
|
|
"O": 0.04270184,
|
|
"H": 0.0428,
|
|
"L": 0.04270184,
|
|
"C": 0.0427786,
|
|
"V": 11.24406951,
|
|
"T": "2017-11-13T05:56:00",
|
|
"BV": 0.48112558
|
|
},
|
|
{
|
|
"O": 0.0428,
|
|
"H": 0.0428,
|
|
"L": 0.04275721,
|
|
"C": 0.04279,
|
|
"V": 2.98117468,
|
|
"T": "2017-11-13T05:57:00",
|
|
"BV": 0.12753697
|
|
},
|
|
{
|
|
"O": 0.04275722,
|
|
"H": 0.0427786,
|
|
"L": 0.04275721,
|
|
"C": 0.0427786,
|
|
"V": 19.19433296,
|
|
"T": "2017-11-13T05:58:00",
|
|
"BV": 0.82069898
|
|
},
|
|
{
|
|
"O": 0.042758,
|
|
"H": 0.04279,
|
|
"L": 0.04274454,
|
|
"C": 0.04279,
|
|
"V": 7.08230782,
|
|
"T": "2017-11-13T05:59:00",
|
|
"BV": 0.30285336
|
|
},
|
|
{
|
|
"O": 0.04279,
|
|
"H": 0.0428,
|
|
"L": 0.04254324,
|
|
"C": 0.04264871,
|
|
"V": 29.73995832,
|
|
"T": "2017-11-13T06:00:00",
|
|
"BV": 1.26900372
|
|
},
|
|
{
|
|
"O": 0.04253325,
|
|
"H": 0.0428,
|
|
"L": 0.04253324,
|
|
"C": 0.04253326,
|
|
"V": 15.44829719,
|
|
"T": "2017-11-13T06:01:00",
|
|
"BV": 0.65955247
|
|
},
|
|
{
|
|
"O": 0.04253333,
|
|
"H": 0.0427686,
|
|
"L": 0.04253333,
|
|
"C": 0.0427686,
|
|
"V": 3.03841963,
|
|
"T": "2017-11-13T06:02:00",
|
|
"BV": 0.12928989
|
|
},
|
|
{
|
|
"O": 0.04274721,
|
|
"H": 0.0428,
|
|
"L": 0.0426,
|
|
"C": 0.0427,
|
|
"V": 6.35517712,
|
|
"T": "2017-11-13T06:03:00",
|
|
"BV": 0.27188228
|
|
},
|
|
{
|
|
"O": 0.0428,
|
|
"H": 0.0428,
|
|
"L": 0.04250428,
|
|
"C": 0.04250428,
|
|
"V": 61.15843335,
|
|
"T": "2017-11-13T06:04:00",
|
|
"BV": 2.60296289
|
|
},
|
|
{
|
|
"O": 0.0425589,
|
|
"H": 0.0426,
|
|
"L": 0.0425042,
|
|
"C": 0.0426,
|
|
"V": 3.29641795,
|
|
"T": "2017-11-13T06:05:00",
|
|
"BV": 0.14012143
|
|
},
|
|
{
|
|
"O": 0.0426,
|
|
"H": 0.04271355,
|
|
"L": 0.0425999,
|
|
"C": 0.0425999,
|
|
"V": 1.41715046,
|
|
"T": "2017-11-13T06:06:00",
|
|
"BV": 0.06037931
|
|
},
|
|
{
|
|
"O": 0.04250428,
|
|
"H": 0.04258492,
|
|
"L": 0.04246247,
|
|
"C": 0.04256345,
|
|
"V": 3.27393983,
|
|
"T": "2017-11-13T06:07:00",
|
|
"BV": 0.13938773
|
|
},
|
|
{
|
|
"O": 0.0425,
|
|
"H": 0.042585,
|
|
"L": 0.0421462,
|
|
"C": 0.04245724,
|
|
"V": 9.678802,
|
|
"T": "2017-11-13T06:08:00",
|
|
"BV": 0.40930839
|
|
},
|
|
{
|
|
"O": 0.0421462,
|
|
"H": 0.04245724,
|
|
"L": 0.04210762,
|
|
"C": 0.04210762,
|
|
"V": 1.3697919,
|
|
"T": "2017-11-13T06:09:00",
|
|
"BV": 0.0579006
|
|
},
|
|
{
|
|
"O": 0.04210763,
|
|
"H": 0.04210763,
|
|
"L": 0.04210762,
|
|
"C": 0.04210762,
|
|
"V": 0.73630542,
|
|
"T": "2017-11-13T06:10:00",
|
|
"BV": 0.03100403
|
|
},
|
|
{
|
|
"O": 0.04210762,
|
|
"H": 0.04210762,
|
|
"L": 0.042,
|
|
"C": 0.04201159,
|
|
"V": 16.1389744,
|
|
"T": "2017-11-13T06:11:00",
|
|
"BV": 0.678415
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.04202904,
|
|
"L": 0.042,
|
|
"C": 0.04202904,
|
|
"V": 42.32759728,
|
|
"T": "2017-11-13T06:12:00",
|
|
"BV": 1.77798929
|
|
},
|
|
{
|
|
"O": 0.04202897,
|
|
"H": 0.04205,
|
|
"L": 0.04200795,
|
|
"C": 0.04202904,
|
|
"V": 1.77489003,
|
|
"T": "2017-11-13T06:13:00",
|
|
"BV": 0.0746221
|
|
},
|
|
{
|
|
"O": 0.04204998,
|
|
"H": 0.04205,
|
|
"L": 0.042,
|
|
"C": 0.04205,
|
|
"V": 12.09875127,
|
|
"T": "2017-11-13T06:14:00",
|
|
"BV": 0.50822743
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.042,
|
|
"L": 0.04191,
|
|
"C": 0.04191,
|
|
"V": 87.85877065,
|
|
"T": "2017-11-13T06:15:00",
|
|
"BV": 3.68930009
|
|
},
|
|
{
|
|
"O": 0.04192141,
|
|
"H": 0.04192141,
|
|
"L": 0.04171617,
|
|
"C": 0.04181713,
|
|
"V": 29.11683991,
|
|
"T": "2017-11-13T06:16:00",
|
|
"BV": 1.21822905
|
|
},
|
|
{
|
|
"O": 0.04181713,
|
|
"H": 0.04181713,
|
|
"L": 0.0415,
|
|
"C": 0.04161207,
|
|
"V": 44.91905318,
|
|
"T": "2017-11-13T06:17:00",
|
|
"BV": 1.86971642
|
|
},
|
|
{
|
|
"O": 0.04181713,
|
|
"H": 0.04181713,
|
|
"L": 0.0412,
|
|
"C": 0.04181713,
|
|
"V": 85.77207264,
|
|
"T": "2017-11-13T06:18:00",
|
|
"BV": 3.54744988
|
|
},
|
|
{
|
|
"O": 0.04181713,
|
|
"H": 0.04181713,
|
|
"L": 0.04161207,
|
|
"C": 0.04181712,
|
|
"V": 1.81419254,
|
|
"T": "2017-11-13T06:19:00",
|
|
"BV": 0.07580976
|
|
},
|
|
{
|
|
"O": 0.04181711,
|
|
"H": 0.04197429,
|
|
"L": 0.04181711,
|
|
"C": 0.04192772,
|
|
"V": 11.0882642,
|
|
"T": "2017-11-13T06:20:00",
|
|
"BV": 0.46372699
|
|
},
|
|
{
|
|
"O": 0.04192772,
|
|
"H": 0.042,
|
|
"L": 0.04181712,
|
|
"C": 0.042,
|
|
"V": 7.72915009,
|
|
"T": "2017-11-13T06:21:00",
|
|
"BV": 0.32425669
|
|
},
|
|
{
|
|
"O": 0.04192772,
|
|
"H": 0.042,
|
|
"L": 0.04192772,
|
|
"C": 0.042,
|
|
"V": 164.55333706,
|
|
"T": "2017-11-13T06:22:00",
|
|
"BV": 6.90629011
|
|
},
|
|
{
|
|
"O": 0.04205,
|
|
"H": 0.04217281,
|
|
"L": 0.04202819,
|
|
"C": 0.0421,
|
|
"V": 14.44463046,
|
|
"T": "2017-11-13T06:23:00",
|
|
"BV": 0.60827453
|
|
},
|
|
{
|
|
"O": 0.0422,
|
|
"H": 0.04230067,
|
|
"L": 0.04210001,
|
|
"C": 0.04210001,
|
|
"V": 8.83976237,
|
|
"T": "2017-11-13T06:24:00",
|
|
"BV": 0.37286581
|
|
},
|
|
{
|
|
"O": 0.0422,
|
|
"H": 0.0422,
|
|
"L": 0.0422,
|
|
"C": 0.0422,
|
|
"V": 0.72393364,
|
|
"T": "2017-11-13T06:25:00",
|
|
"BV": 0.03054998
|
|
},
|
|
{
|
|
"O": 0.0422,
|
|
"H": 0.0422,
|
|
"L": 0.04210004,
|
|
"C": 0.0422,
|
|
"V": 3.97179794,
|
|
"T": "2017-11-13T06:26:00",
|
|
"BV": 0.16743503
|
|
},
|
|
{
|
|
"O": 0.04220001,
|
|
"H": 0.04220001,
|
|
"L": 0.0422,
|
|
"C": 0.04220001,
|
|
"V": 1.69268578,
|
|
"T": "2017-11-13T06:27:00",
|
|
"BV": 0.07143133
|
|
},
|
|
{
|
|
"O": 0.04220001,
|
|
"H": 0.04230067,
|
|
"L": 0.04220001,
|
|
"C": 0.04220001,
|
|
"V": 3.42565329,
|
|
"T": "2017-11-13T06:28:00",
|
|
"BV": 0.1445656
|
|
},
|
|
{
|
|
"O": 0.04220001,
|
|
"H": 0.04252045,
|
|
"L": 0.04220001,
|
|
"C": 0.04220001,
|
|
"V": 24.98220242,
|
|
"T": "2017-11-13T06:29:00",
|
|
"BV": 1.05495788
|
|
},
|
|
{
|
|
"O": 0.04220001,
|
|
"H": 0.04252045,
|
|
"L": 0.04210007,
|
|
"C": 0.04210435,
|
|
"V": 58.89255956,
|
|
"T": "2017-11-13T06:30:00",
|
|
"BV": 2.48968105
|
|
},
|
|
{
|
|
"O": 0.0425,
|
|
"H": 0.0425,
|
|
"L": 0.0425,
|
|
"C": 0.0425,
|
|
"V": 0.02993421,
|
|
"T": "2017-11-13T06:31:00",
|
|
"BV": 0.00127219
|
|
},
|
|
{
|
|
"O": 0.0425,
|
|
"H": 0.0425,
|
|
"L": 0.0425,
|
|
"C": 0.0425,
|
|
"V": 0.71185314,
|
|
"T": "2017-11-13T06:32:00",
|
|
"BV": 0.03025373
|
|
},
|
|
{
|
|
"O": 0.0424983,
|
|
"H": 0.0425,
|
|
"L": 0.0422222,
|
|
"C": 0.0425,
|
|
"V": 11.87145767,
|
|
"T": "2017-11-13T06:33:00",
|
|
"BV": 0.504447
|
|
},
|
|
{
|
|
"O": 0.0424983,
|
|
"H": 0.04249999,
|
|
"L": 0.04215,
|
|
"C": 0.04215,
|
|
"V": 6.64192991,
|
|
"T": "2017-11-13T06:34:00",
|
|
"BV": 0.28225827
|
|
},
|
|
{
|
|
"O": 0.04215422,
|
|
"H": 0.04249831,
|
|
"L": 0.04215422,
|
|
"C": 0.04215422,
|
|
"V": 2.2938092,
|
|
"T": "2017-11-13T06:35:00",
|
|
"BV": 0.09698587
|
|
},
|
|
{
|
|
"O": 0.04215422,
|
|
"H": 0.04215422,
|
|
"L": 0.04215,
|
|
"C": 0.04215422,
|
|
"V": 12.47013779,
|
|
"T": "2017-11-13T06:36:00",
|
|
"BV": 0.52566697
|
|
},
|
|
{
|
|
"O": 0.04215998,
|
|
"H": 0.04215998,
|
|
"L": 0.04210002,
|
|
"C": 0.04210002,
|
|
"V": 6.75470364,
|
|
"T": "2017-11-13T06:37:00",
|
|
"BV": 0.28471382
|
|
},
|
|
{
|
|
"O": 0.04210002,
|
|
"H": 0.04210002,
|
|
"L": 0.04205661,
|
|
"C": 0.042075,
|
|
"V": 17.88378831,
|
|
"T": "2017-11-13T06:38:00",
|
|
"BV": 0.75279585
|
|
},
|
|
{
|
|
"O": 0.042075,
|
|
"H": 0.042075,
|
|
"L": 0.042,
|
|
"C": 0.04200469,
|
|
"V": 7.89193074,
|
|
"T": "2017-11-13T06:39:00",
|
|
"BV": 0.33171612
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.04248831,
|
|
"L": 0.042,
|
|
"C": 0.04242416,
|
|
"V": 30.40786562,
|
|
"T": "2017-11-13T06:40:00",
|
|
"BV": 1.28718311
|
|
},
|
|
{
|
|
"O": 0.04242416,
|
|
"H": 0.04249821,
|
|
"L": 0.04200008,
|
|
"C": 0.042424,
|
|
"V": 16.61108229,
|
|
"T": "2017-11-13T06:41:00",
|
|
"BV": 0.70459414
|
|
},
|
|
{
|
|
"O": 0.04241952,
|
|
"H": 0.04241952,
|
|
"L": 0.04200007,
|
|
"C": 0.04209999,
|
|
"V": 27.63332943,
|
|
"T": "2017-11-13T06:42:00",
|
|
"BV": 1.1610598
|
|
},
|
|
{
|
|
"O": 0.04209997,
|
|
"H": 0.04209999,
|
|
"L": 0.04192786,
|
|
"C": 0.04209997,
|
|
"V": 28.70628754,
|
|
"T": "2017-11-13T06:43:00",
|
|
"BV": 1.20797594
|
|
},
|
|
{
|
|
"O": 0.04200037,
|
|
"H": 0.04209998,
|
|
"L": 0.04200037,
|
|
"C": 0.04209998,
|
|
"V": 1.0975,
|
|
"T": "2017-11-13T06:44:00",
|
|
"BV": 0.04619476
|
|
},
|
|
{
|
|
"O": 0.04200037,
|
|
"H": 0.04213952,
|
|
"L": 0.04161207,
|
|
"C": 0.04161207,
|
|
"V": 192.06663247,
|
|
"T": "2017-11-13T06:45:00",
|
|
"BV": 8.05332918
|
|
},
|
|
{
|
|
"O": 0.04161623,
|
|
"H": 0.04161623,
|
|
"L": 0.04150492,
|
|
"C": 0.04161207,
|
|
"V": 20.13544927,
|
|
"T": "2017-11-13T06:46:00",
|
|
"BV": 0.8374442
|
|
},
|
|
{
|
|
"O": 0.04150116,
|
|
"H": 0.04180577,
|
|
"L": 0.04150116,
|
|
"C": 0.04180577,
|
|
"V": 6.01950763,
|
|
"T": "2017-11-13T06:47:00",
|
|
"BV": 0.25024169
|
|
},
|
|
{
|
|
"O": 0.04151,
|
|
"H": 0.04188501,
|
|
"L": 0.04136416,
|
|
"C": 0.04188501,
|
|
"V": 18.72403651,
|
|
"T": "2017-11-13T06:48:00",
|
|
"BV": 0.77958749
|
|
},
|
|
{
|
|
"O": 0.04188501,
|
|
"H": 0.04188501,
|
|
"L": 0.04165198,
|
|
"C": 0.04166176,
|
|
"V": 19.79903142,
|
|
"T": "2017-11-13T06:49:00",
|
|
"BV": 0.82481804
|
|
},
|
|
{
|
|
"O": 0.04166176,
|
|
"H": 0.04172939,
|
|
"L": 0.04157631,
|
|
"C": 0.04157631,
|
|
"V": 5.62198873,
|
|
"T": "2017-11-13T06:50:00",
|
|
"BV": 0.23384133
|
|
},
|
|
{
|
|
"O": 0.041885,
|
|
"H": 0.04188501,
|
|
"L": 0.04157632,
|
|
"C": 0.04157632,
|
|
"V": 41.07913952,
|
|
"T": "2017-11-13T06:51:00",
|
|
"BV": 1.70933537
|
|
},
|
|
{
|
|
"O": 0.04157632,
|
|
"H": 0.04157632,
|
|
"L": 0.04150101,
|
|
"C": 0.04150101,
|
|
"V": 18.04964899,
|
|
"T": "2017-11-13T06:52:00",
|
|
"BV": 0.74927321
|
|
},
|
|
{
|
|
"O": 0.04150102,
|
|
"H": 0.04150102,
|
|
"L": 0.04139115,
|
|
"C": 0.04139115,
|
|
"V": 7.34472729,
|
|
"T": "2017-11-13T06:53:00",
|
|
"BV": 0.30465495
|
|
},
|
|
{
|
|
"O": 0.04139115,
|
|
"H": 0.04139115,
|
|
"L": 0.0413122,
|
|
"C": 0.0413122,
|
|
"V": 27.31521052,
|
|
"T": "2017-11-13T06:54:00",
|
|
"BV": 1.12861869
|
|
},
|
|
{
|
|
"O": 0.0413122,
|
|
"H": 0.04138945,
|
|
"L": 0.04130102,
|
|
"C": 0.04130102,
|
|
"V": 37.8221218,
|
|
"T": "2017-11-13T06:55:00",
|
|
"BV": 1.56286584
|
|
},
|
|
{
|
|
"O": 0.04138945,
|
|
"H": 0.04138945,
|
|
"L": 0.04101717,
|
|
"C": 0.04120832,
|
|
"V": 143.09346937,
|
|
"T": "2017-11-13T06:56:00",
|
|
"BV": 5.89165013
|
|
},
|
|
{
|
|
"O": 0.04120832,
|
|
"H": 0.04120832,
|
|
"L": 0.040999,
|
|
"C": 0.04109777,
|
|
"V": 89.70413709,
|
|
"T": "2017-11-13T06:57:00",
|
|
"BV": 3.67909636
|
|
},
|
|
{
|
|
"O": 0.04109777,
|
|
"H": 0.04120026,
|
|
"L": 0.040999,
|
|
"C": 0.0410544,
|
|
"V": 57.24047871,
|
|
"T": "2017-11-13T06:58:00",
|
|
"BV": 2.35109515
|
|
},
|
|
{
|
|
"O": 0.04120027,
|
|
"H": 0.04120027,
|
|
"L": 0.04095714,
|
|
"C": 0.04095714,
|
|
"V": 4.05104453,
|
|
"T": "2017-11-13T06:59:00",
|
|
"BV": 0.16614996
|
|
},
|
|
{
|
|
"O": 0.04095714,
|
|
"H": 0.04120027,
|
|
"L": 0.04095714,
|
|
"C": 0.04109725,
|
|
"V": 6.01648773,
|
|
"T": "2017-11-13T07:00:00",
|
|
"BV": 0.24676607
|
|
},
|
|
{
|
|
"O": 0.04095732,
|
|
"H": 0.041,
|
|
"L": 0.04082943,
|
|
"C": 0.04082943,
|
|
"V": 22.22150669,
|
|
"T": "2017-11-13T07:01:00",
|
|
"BV": 0.91041665
|
|
},
|
|
{
|
|
"O": 0.04082943,
|
|
"H": 0.04109723,
|
|
"L": 0.04080001,
|
|
"C": 0.04109722,
|
|
"V": 49.13375278,
|
|
"T": "2017-11-13T07:02:00",
|
|
"BV": 2.00921759
|
|
},
|
|
{
|
|
"O": 0.04109721,
|
|
"H": 0.04109725,
|
|
"L": 0.04082646,
|
|
"C": 0.04082646,
|
|
"V": 11.27032841,
|
|
"T": "2017-11-13T07:03:00",
|
|
"BV": 0.46100243
|
|
},
|
|
{
|
|
"O": 0.04097396,
|
|
"H": 0.04109724,
|
|
"L": 0.0408265,
|
|
"C": 0.04090411,
|
|
"V": 4.3550729,
|
|
"T": "2017-11-13T07:04:00",
|
|
"BV": 0.17845784
|
|
},
|
|
{
|
|
"O": 0.04109724,
|
|
"H": 0.04120027,
|
|
"L": 0.04109724,
|
|
"C": 0.04120027,
|
|
"V": 18.08105173,
|
|
"T": "2017-11-13T07:05:00",
|
|
"BV": 0.74389255
|
|
},
|
|
{
|
|
"O": 0.04120026,
|
|
"H": 0.0414291,
|
|
"L": 0.04111411,
|
|
"C": 0.04138945,
|
|
"V": 119.52187424,
|
|
"T": "2017-11-13T07:06:00",
|
|
"BV": 4.9383479
|
|
},
|
|
{
|
|
"O": 0.04138945,
|
|
"H": 0.04143574,
|
|
"L": 0.04111411,
|
|
"C": 0.04120027,
|
|
"V": 17.23122456,
|
|
"T": "2017-11-13T07:07:00",
|
|
"BV": 0.71255215
|
|
},
|
|
{
|
|
"O": 0.04120027,
|
|
"H": 0.04141504,
|
|
"L": 0.0411,
|
|
"C": 0.0413943,
|
|
"V": 37.97772012,
|
|
"T": "2017-11-13T07:08:00",
|
|
"BV": 1.56613249
|
|
},
|
|
{
|
|
"O": 0.04135356,
|
|
"H": 0.04135356,
|
|
"L": 0.0408265,
|
|
"C": 0.0411,
|
|
"V": 33.55395611,
|
|
"T": "2017-11-13T07:09:00",
|
|
"BV": 1.37308237
|
|
},
|
|
{
|
|
"O": 0.0411,
|
|
"H": 0.0411,
|
|
"L": 0.0408,
|
|
"C": 0.041,
|
|
"V": 32.10119037,
|
|
"T": "2017-11-13T07:10:00",
|
|
"BV": 1.31555502
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.041,
|
|
"L": 0.0406,
|
|
"C": 0.0406,
|
|
"V": 174.21088311,
|
|
"T": "2017-11-13T07:11:00",
|
|
"BV": 7.08211253
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.041,
|
|
"L": 0.040721,
|
|
"C": 0.04089992,
|
|
"V": 7.03053111,
|
|
"T": "2017-11-13T07:12:00",
|
|
"BV": 0.28739981
|
|
},
|
|
{
|
|
"O": 0.040721,
|
|
"H": 0.041,
|
|
"L": 0.0404,
|
|
"C": 0.04095901,
|
|
"V": 233.66300987,
|
|
"T": "2017-11-13T07:13:00",
|
|
"BV": 9.47064075
|
|
},
|
|
{
|
|
"O": 0.04095902,
|
|
"H": 0.04097938,
|
|
"L": 0.04095901,
|
|
"C": 0.04095901,
|
|
"V": 4.06067985,
|
|
"T": "2017-11-13T07:14:00",
|
|
"BV": 0.16633644
|
|
},
|
|
{
|
|
"O": 0.04095901,
|
|
"H": 0.04097924,
|
|
"L": 0.04089992,
|
|
"C": 0.0409,
|
|
"V": 13.28054127,
|
|
"T": "2017-11-13T07:15:00",
|
|
"BV": 0.54379154
|
|
},
|
|
{
|
|
"O": 0.0409,
|
|
"H": 0.041,
|
|
"L": 0.04089992,
|
|
"C": 0.041,
|
|
"V": 31.23673397,
|
|
"T": "2017-11-13T07:16:00",
|
|
"BV": 1.27867066
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.04108721,
|
|
"L": 0.041,
|
|
"C": 0.04108721,
|
|
"V": 2.94321995,
|
|
"T": "2017-11-13T07:17:00",
|
|
"BV": 0.1207359
|
|
},
|
|
{
|
|
"O": 0.04108713,
|
|
"H": 0.04108721,
|
|
"L": 0.04108173,
|
|
"C": 0.04108713,
|
|
"V": 6.06488436,
|
|
"T": "2017-11-13T07:18:00",
|
|
"BV": 0.24916744
|
|
},
|
|
{
|
|
"O": 0.04108713,
|
|
"H": 0.04131595,
|
|
"L": 0.04108713,
|
|
"C": 0.04112292,
|
|
"V": 28.17894673,
|
|
"T": "2017-11-13T07:19:00",
|
|
"BV": 1.15921713
|
|
},
|
|
{
|
|
"O": 0.0413,
|
|
"H": 0.04131595,
|
|
"L": 0.04112292,
|
|
"C": 0.0413,
|
|
"V": 13.47472537,
|
|
"T": "2017-11-13T07:20:00",
|
|
"BV": 0.55657782
|
|
},
|
|
{
|
|
"O": 0.04112703,
|
|
"H": 0.04130001,
|
|
"L": 0.04112703,
|
|
"C": 0.04130001,
|
|
"V": 23.27581742,
|
|
"T": "2017-11-13T07:21:00",
|
|
"BV": 0.96126094
|
|
},
|
|
{
|
|
"O": 0.04119674,
|
|
"H": 0.04150102,
|
|
"L": 0.04119674,
|
|
"C": 0.04150102,
|
|
"V": 143.68106019,
|
|
"T": "2017-11-13T07:22:00",
|
|
"BV": 5.9618431
|
|
},
|
|
{
|
|
"O": 0.04150102,
|
|
"H": 0.04151813,
|
|
"L": 0.04150102,
|
|
"C": 0.04151813,
|
|
"V": 6.63079225,
|
|
"T": "2017-11-13T07:23:00",
|
|
"BV": 0.27520202
|
|
},
|
|
{
|
|
"O": 0.04153589,
|
|
"H": 0.04197948,
|
|
"L": 0.04153589,
|
|
"C": 0.04193134,
|
|
"V": 16.80670195,
|
|
"T": "2017-11-13T07:24:00",
|
|
"BV": 0.703606
|
|
},
|
|
{
|
|
"O": 0.04197948,
|
|
"H": 0.04228811,
|
|
"L": 0.04193327,
|
|
"C": 0.04219813,
|
|
"V": 71.80484334,
|
|
"T": "2017-11-13T07:25:00",
|
|
"BV": 3.02661822
|
|
},
|
|
{
|
|
"O": 0.04219813,
|
|
"H": 0.04229808,
|
|
"L": 0.04219813,
|
|
"C": 0.04224925,
|
|
"V": 8.66233913,
|
|
"T": "2017-11-13T07:26:00",
|
|
"BV": 0.36597917
|
|
},
|
|
{
|
|
"O": 0.04224925,
|
|
"H": 0.04229813,
|
|
"L": 0.04219831,
|
|
"C": 0.04226446,
|
|
"V": 14.67342098,
|
|
"T": "2017-11-13T07:27:00",
|
|
"BV": 0.62012192
|
|
},
|
|
{
|
|
"O": 0.04226446,
|
|
"H": 0.04226446,
|
|
"L": 0.04219831,
|
|
"C": 0.04226444,
|
|
"V": 12.99691389,
|
|
"T": "2017-11-13T07:28:00",
|
|
"BV": 0.54904401
|
|
},
|
|
{
|
|
"O": 0.04226444,
|
|
"H": 0.04234925,
|
|
"L": 0.04226444,
|
|
"C": 0.04226445,
|
|
"V": 19.63904183,
|
|
"T": "2017-11-13T07:29:00",
|
|
"BV": 0.83148757
|
|
},
|
|
{
|
|
"O": 0.04227275,
|
|
"H": 0.04234925,
|
|
"L": 0.04226444,
|
|
"C": 0.04227275,
|
|
"V": 7.75325188,
|
|
"T": "2017-11-13T07:30:00",
|
|
"BV": 0.3278774
|
|
},
|
|
{
|
|
"O": 0.04227275,
|
|
"H": 0.0423,
|
|
"L": 0.04227275,
|
|
"C": 0.04227275,
|
|
"V": 17.70226111,
|
|
"T": "2017-11-13T07:31:00",
|
|
"BV": 0.74868817
|
|
},
|
|
{
|
|
"O": 0.04227275,
|
|
"H": 0.0423648,
|
|
"L": 0.04227275,
|
|
"C": 0.0423648,
|
|
"V": 13.46072606,
|
|
"T": "2017-11-13T07:32:00",
|
|
"BV": 0.56965816
|
|
},
|
|
{
|
|
"O": 0.0423648,
|
|
"H": 0.04245796,
|
|
"L": 0.0423648,
|
|
"C": 0.04245796,
|
|
"V": 10.04906733,
|
|
"T": "2017-11-13T07:33:00",
|
|
"BV": 0.42612052
|
|
},
|
|
{
|
|
"O": 0.04245796,
|
|
"H": 0.04246464,
|
|
"L": 0.04243128,
|
|
"C": 0.04246464,
|
|
"V": 2.14756053,
|
|
"T": "2017-11-13T07:34:00",
|
|
"BV": 0.09115461
|
|
},
|
|
{
|
|
"O": 0.04246468,
|
|
"H": 0.04249184,
|
|
"L": 0.04246468,
|
|
"C": 0.04246468,
|
|
"V": 6.88407004,
|
|
"T": "2017-11-13T07:35:00",
|
|
"BV": 0.29234929
|
|
},
|
|
{
|
|
"O": 0.04249184,
|
|
"H": 0.04257429,
|
|
"L": 0.04246468,
|
|
"C": 0.04257429,
|
|
"V": 13.89621009,
|
|
"T": "2017-11-13T07:36:00",
|
|
"BV": 0.59141898
|
|
},
|
|
{
|
|
"O": 0.04259299,
|
|
"H": 0.04260036,
|
|
"L": 0.0425743,
|
|
"C": 0.04260036,
|
|
"V": 6.43482709,
|
|
"T": "2017-11-13T07:37:00",
|
|
"BV": 0.2741114
|
|
},
|
|
{
|
|
"O": 0.04260036,
|
|
"H": 0.04270832,
|
|
"L": 0.04260036,
|
|
"C": 0.04270657,
|
|
"V": 11.04769671,
|
|
"T": "2017-11-13T07:38:00",
|
|
"BV": 0.47126765
|
|
},
|
|
{
|
|
"O": 0.04270827,
|
|
"H": 0.04297,
|
|
"L": 0.04270658,
|
|
"C": 0.04284109,
|
|
"V": 20.3798826,
|
|
"T": "2017-11-13T07:39:00",
|
|
"BV": 0.87449427
|
|
},
|
|
{
|
|
"O": 0.04273366,
|
|
"H": 0.04296991,
|
|
"L": 0.04262472,
|
|
"C": 0.04262472,
|
|
"V": 46.90760395,
|
|
"T": "2017-11-13T07:40:00",
|
|
"BV": 2.00312757
|
|
},
|
|
{
|
|
"O": 0.04262472,
|
|
"H": 0.04270658,
|
|
"L": 0.0426106,
|
|
"C": 0.04270658,
|
|
"V": 10.19524406,
|
|
"T": "2017-11-13T07:41:00",
|
|
"BV": 0.43506161
|
|
},
|
|
{
|
|
"O": 0.04270658,
|
|
"H": 0.04296992,
|
|
"L": 0.04270658,
|
|
"C": 0.04296987,
|
|
"V": 8.2683769,
|
|
"T": "2017-11-13T07:42:00",
|
|
"BV": 0.35352578
|
|
},
|
|
{
|
|
"O": 0.04296987,
|
|
"H": 0.04296987,
|
|
"L": 0.04270291,
|
|
"C": 0.04296895,
|
|
"V": 2.37694301,
|
|
"T": "2017-11-13T07:43:00",
|
|
"BV": 0.10205162
|
|
},
|
|
{
|
|
"O": 0.04296895,
|
|
"H": 0.04296895,
|
|
"L": 0.04271001,
|
|
"C": 0.04271501,
|
|
"V": 6.66957474,
|
|
"T": "2017-11-13T07:44:00",
|
|
"BV": 0.28539601
|
|
},
|
|
{
|
|
"O": 0.04271503,
|
|
"H": 0.04296987,
|
|
"L": 0.04271503,
|
|
"C": 0.04284097,
|
|
"V": 27.80543718,
|
|
"T": "2017-11-13T07:45:00",
|
|
"BV": 1.19163893
|
|
},
|
|
{
|
|
"O": 0.04284097,
|
|
"H": 0.0429,
|
|
"L": 0.04284097,
|
|
"C": 0.0429,
|
|
"V": 11.3522182,
|
|
"T": "2017-11-13T07:46:00",
|
|
"BV": 0.48697359
|
|
},
|
|
{
|
|
"O": 0.04285,
|
|
"H": 0.04300807,
|
|
"L": 0.04285,
|
|
"C": 0.04300807,
|
|
"V": 67.96229304,
|
|
"T": "2017-11-13T07:47:00",
|
|
"BV": 2.92096018
|
|
},
|
|
{
|
|
"O": 0.04300807,
|
|
"H": 0.04300815,
|
|
"L": 0.04300807,
|
|
"C": 0.04300807,
|
|
"V": 24.07041054,
|
|
"T": "2017-11-13T07:48:00",
|
|
"BV": 1.03522208
|
|
},
|
|
{
|
|
"O": 0.04300999,
|
|
"H": 0.0431,
|
|
"L": 0.04286,
|
|
"C": 0.04286,
|
|
"V": 66.63101986,
|
|
"T": "2017-11-13T07:49:00",
|
|
"BV": 2.86377762
|
|
},
|
|
{
|
|
"O": 0.0429707,
|
|
"H": 0.04309984,
|
|
"L": 0.04286,
|
|
"C": 0.04286001,
|
|
"V": 5.00637542,
|
|
"T": "2017-11-13T07:50:00",
|
|
"BV": 0.21475098
|
|
},
|
|
{
|
|
"O": 0.04286001,
|
|
"H": 0.04299999,
|
|
"L": 0.04286001,
|
|
"C": 0.04299994,
|
|
"V": 3.64337427,
|
|
"T": "2017-11-13T07:51:00",
|
|
"BV": 0.1566333
|
|
},
|
|
{
|
|
"O": 0.04299999,
|
|
"H": 0.04299999,
|
|
"L": 0.04297021,
|
|
"C": 0.04297021,
|
|
"V": 16.30315417,
|
|
"T": "2017-11-13T07:52:00",
|
|
"BV": 0.700917
|
|
},
|
|
{
|
|
"O": 0.0429917,
|
|
"H": 0.0429917,
|
|
"L": 0.0428,
|
|
"C": 0.0428,
|
|
"V": 44.2436601,
|
|
"T": "2017-11-13T07:53:00",
|
|
"BV": 1.89464524
|
|
},
|
|
{
|
|
"O": 0.0428,
|
|
"H": 0.0428,
|
|
"L": 0.04234444,
|
|
"C": 0.04234444,
|
|
"V": 49.22627982,
|
|
"T": "2017-11-13T07:54:00",
|
|
"BV": 2.09992178
|
|
},
|
|
{
|
|
"O": 0.04234866,
|
|
"H": 0.04234867,
|
|
"L": 0.04217518,
|
|
"C": 0.04226444,
|
|
"V": 14.01456363,
|
|
"T": "2017-11-13T07:55:00",
|
|
"BV": 0.59206001
|
|
},
|
|
{
|
|
"O": 0.0421789,
|
|
"H": 0.04224329,
|
|
"L": 0.04196195,
|
|
"C": 0.04196195,
|
|
"V": 6.07967173,
|
|
"T": "2017-11-13T07:56:00",
|
|
"BV": 0.2558073
|
|
},
|
|
{
|
|
"O": 0.04196195,
|
|
"H": 0.04196195,
|
|
"L": 0.04161522,
|
|
"C": 0.04171091,
|
|
"V": 17.67208843,
|
|
"T": "2017-11-13T07:57:00",
|
|
"BV": 0.73816565
|
|
},
|
|
{
|
|
"O": 0.04179999,
|
|
"H": 0.04179999,
|
|
"L": 0.04175135,
|
|
"C": 0.04179999,
|
|
"V": 7.07911722,
|
|
"T": "2017-11-13T07:58:00",
|
|
"BV": 0.29586227
|
|
},
|
|
{
|
|
"O": 0.04196195,
|
|
"H": 0.04196195,
|
|
"L": 0.04179999,
|
|
"C": 0.04185418,
|
|
"V": 2.49777779,
|
|
"T": "2017-11-13T07:59:00",
|
|
"BV": 0.10469753
|
|
},
|
|
{
|
|
"O": 0.04196999,
|
|
"H": 0.04196999,
|
|
"L": 0.0418045,
|
|
"C": 0.04180884,
|
|
"V": 64.61105705,
|
|
"T": "2017-11-13T08:00:00",
|
|
"BV": 2.70188702
|
|
},
|
|
{
|
|
"O": 0.04187418,
|
|
"H": 0.042,
|
|
"L": 0.04180459,
|
|
"C": 0.04180915,
|
|
"V": 70.59960037,
|
|
"T": "2017-11-13T08:01:00",
|
|
"BV": 2.96132348
|
|
},
|
|
{
|
|
"O": 0.04210398,
|
|
"H": 0.04210398,
|
|
"L": 0.0418045,
|
|
"C": 0.04182271,
|
|
"V": 68.53590427,
|
|
"T": "2017-11-13T08:02:00",
|
|
"BV": 2.87505746
|
|
},
|
|
{
|
|
"O": 0.0421039,
|
|
"H": 0.0421039,
|
|
"L": 0.04182416,
|
|
"C": 0.04194175,
|
|
"V": 6.2261037,
|
|
"T": "2017-11-13T08:03:00",
|
|
"BV": 0.26150341
|
|
},
|
|
{
|
|
"O": 0.0421039,
|
|
"H": 0.04226866,
|
|
"L": 0.04182439,
|
|
"C": 0.04226858,
|
|
"V": 9.83440447,
|
|
"T": "2017-11-13T08:04:00",
|
|
"BV": 0.41441585
|
|
},
|
|
{
|
|
"O": 0.04226858,
|
|
"H": 0.04268969,
|
|
"L": 0.04191473,
|
|
"C": 0.04268969,
|
|
"V": 10.79131237,
|
|
"T": "2017-11-13T08:05:00",
|
|
"BV": 0.45687193
|
|
},
|
|
{
|
|
"O": 0.04236866,
|
|
"H": 0.04236866,
|
|
"L": 0.04236862,
|
|
"C": 0.04236862,
|
|
"V": 0.06904333,
|
|
"T": "2017-11-13T08:06:00",
|
|
"BV": 0.00292526
|
|
},
|
|
{
|
|
"O": 0.04268918,
|
|
"H": 0.04268918,
|
|
"L": 0.04268905,
|
|
"C": 0.04268905,
|
|
"V": 6.84036315,
|
|
"T": "2017-11-13T08:07:00",
|
|
"BV": 0.29200939
|
|
},
|
|
{
|
|
"O": 0.04268,
|
|
"H": 0.04268,
|
|
"L": 0.04237201,
|
|
"C": 0.04241405,
|
|
"V": 3.96596727,
|
|
"T": "2017-11-13T08:08:00",
|
|
"BV": 0.16904508
|
|
},
|
|
{
|
|
"O": 0.0424341,
|
|
"H": 0.04268,
|
|
"L": 0.04236867,
|
|
"C": 0.042675,
|
|
"V": 22.94867201,
|
|
"T": "2017-11-13T08:09:00",
|
|
"BV": 0.97650132
|
|
},
|
|
{
|
|
"O": 0.042675,
|
|
"H": 0.042715,
|
|
"L": 0.042675,
|
|
"C": 0.042715,
|
|
"V": 4.7353308,
|
|
"T": "2017-11-13T08:10:00",
|
|
"BV": 0.20219915
|
|
},
|
|
{
|
|
"O": 0.042715,
|
|
"H": 0.04271502,
|
|
"L": 0.04267501,
|
|
"C": 0.04267501,
|
|
"V": 1.60912982,
|
|
"T": "2017-11-13T08:11:00",
|
|
"BV": 0.0687214
|
|
},
|
|
{
|
|
"O": 0.04271501,
|
|
"H": 0.04299994,
|
|
"L": 0.04267501,
|
|
"C": 0.04299994,
|
|
"V": 10.00338732,
|
|
"T": "2017-11-13T08:12:00",
|
|
"BV": 0.42889295
|
|
},
|
|
{
|
|
"O": 0.04299994,
|
|
"H": 0.04299994,
|
|
"L": 0.04288422,
|
|
"C": 0.04299994,
|
|
"V": 16.81808019,
|
|
"T": "2017-11-13T08:13:00",
|
|
"BV": 0.72303714
|
|
},
|
|
{
|
|
"O": 0.04299994,
|
|
"H": 0.04299994,
|
|
"L": 0.04289244,
|
|
"C": 0.04299994,
|
|
"V": 13.60020892,
|
|
"T": "2017-11-13T08:14:00",
|
|
"BV": 0.58461673
|
|
},
|
|
{
|
|
"O": 0.04299994,
|
|
"H": 0.04299994,
|
|
"L": 0.04267502,
|
|
"C": 0.0428,
|
|
"V": 34.64524363,
|
|
"T": "2017-11-13T08:15:00",
|
|
"BV": 1.48433941
|
|
},
|
|
{
|
|
"O": 0.04267502,
|
|
"H": 0.04320834,
|
|
"L": 0.04267502,
|
|
"C": 0.04286438,
|
|
"V": 96.23196843,
|
|
"T": "2017-11-13T08:16:00",
|
|
"BV": 4.14503032
|
|
},
|
|
{
|
|
"O": 0.04298893,
|
|
"H": 0.043444,
|
|
"L": 0.04291445,
|
|
"C": 0.0433,
|
|
"V": 25.74116876,
|
|
"T": "2017-11-13T08:17:00",
|
|
"BV": 1.11464504
|
|
},
|
|
{
|
|
"O": 0.0433,
|
|
"H": 0.04353364,
|
|
"L": 0.04310177,
|
|
"C": 0.04330957,
|
|
"V": 61.45716121,
|
|
"T": "2017-11-13T08:18:00",
|
|
"BV": 2.65820276
|
|
},
|
|
{
|
|
"O": 0.04330957,
|
|
"H": 0.0434248,
|
|
"L": 0.04319982,
|
|
"C": 0.04330958,
|
|
"V": 23.70969555,
|
|
"T": "2017-11-13T08:19:00",
|
|
"BV": 1.02614173
|
|
},
|
|
{
|
|
"O": 0.0434248,
|
|
"H": 0.0434248,
|
|
"L": 0.04335,
|
|
"C": 0.0433672,
|
|
"V": 12.68338781,
|
|
"T": "2017-11-13T08:20:00",
|
|
"BV": 0.55000051
|
|
},
|
|
{
|
|
"O": 0.04335,
|
|
"H": 0.0433672,
|
|
"L": 0.0433,
|
|
"C": 0.04330957,
|
|
"V": 14.775561,
|
|
"T": "2017-11-13T08:21:00",
|
|
"BV": 0.6400922
|
|
},
|
|
{
|
|
"O": 0.0433,
|
|
"H": 0.04330957,
|
|
"L": 0.04300003,
|
|
"C": 0.04308001,
|
|
"V": 11.46845636,
|
|
"T": "2017-11-13T08:22:00",
|
|
"BV": 0.49487811
|
|
},
|
|
{
|
|
"O": 0.04330787,
|
|
"H": 0.0433672,
|
|
"L": 0.04308002,
|
|
"C": 0.0431,
|
|
"V": 16.60102867,
|
|
"T": "2017-11-13T08:23:00",
|
|
"BV": 0.71793755
|
|
},
|
|
{
|
|
"O": 0.04310003,
|
|
"H": 0.04325878,
|
|
"L": 0.04310003,
|
|
"C": 0.04325878,
|
|
"V": 0.8412846,
|
|
"T": "2017-11-13T08:24:00",
|
|
"BV": 0.03636696
|
|
},
|
|
{
|
|
"O": 0.04310008,
|
|
"H": 0.04310008,
|
|
"L": 0.043,
|
|
"C": 0.04310006,
|
|
"V": 14.77359681,
|
|
"T": "2017-11-13T08:25:00",
|
|
"BV": 0.63648093
|
|
},
|
|
{
|
|
"O": 0.043,
|
|
"H": 0.043,
|
|
"L": 0.0429234,
|
|
"C": 0.043,
|
|
"V": 24.50357374,
|
|
"T": "2017-11-13T08:26:00",
|
|
"BV": 1.05358053
|
|
},
|
|
{
|
|
"O": 0.043,
|
|
"H": 0.04396918,
|
|
"L": 0.043,
|
|
"C": 0.04314319,
|
|
"V": 231.03054274,
|
|
"T": "2017-11-13T08:27:00",
|
|
"BV": 10.09015845
|
|
},
|
|
{
|
|
"O": 0.04314319,
|
|
"H": 0.04391908,
|
|
"L": 0.04314319,
|
|
"C": 0.04320022,
|
|
"V": 25.71578329,
|
|
"T": "2017-11-13T08:28:00",
|
|
"BV": 1.11830052
|
|
},
|
|
{
|
|
"O": 0.04320022,
|
|
"H": 0.04362587,
|
|
"L": 0.04310006,
|
|
"C": 0.04356041,
|
|
"V": 5.29608558,
|
|
"T": "2017-11-13T08:29:00",
|
|
"BV": 0.22869906
|
|
},
|
|
{
|
|
"O": 0.0432,
|
|
"H": 0.0432,
|
|
"L": 0.043144,
|
|
"C": 0.0432,
|
|
"V": 8.22001125,
|
|
"T": "2017-11-13T08:30:00",
|
|
"BV": 0.35492766
|
|
},
|
|
{
|
|
"O": 0.04345149,
|
|
"H": 0.04345151,
|
|
"L": 0.04320008,
|
|
"C": 0.04320009,
|
|
"V": 34.3788591,
|
|
"T": "2017-11-13T08:31:00",
|
|
"BV": 1.49257475
|
|
},
|
|
{
|
|
"O": 0.04320009,
|
|
"H": 0.04333999,
|
|
"L": 0.04320008,
|
|
"C": 0.04333999,
|
|
"V": 28.54522023,
|
|
"T": "2017-11-13T08:32:00",
|
|
"BV": 1.23356308
|
|
},
|
|
{
|
|
"O": 0.04333999,
|
|
"H": 0.04364546,
|
|
"L": 0.0432,
|
|
"C": 0.04345151,
|
|
"V": 40.97448686,
|
|
"T": "2017-11-13T08:33:00",
|
|
"BV": 1.77784928
|
|
},
|
|
{
|
|
"O": 0.04320002,
|
|
"H": 0.0436013,
|
|
"L": 0.04320001,
|
|
"C": 0.04320001,
|
|
"V": 80.21176114,
|
|
"T": "2017-11-13T08:34:00",
|
|
"BV": 3.47518485
|
|
},
|
|
{
|
|
"O": 0.04325,
|
|
"H": 0.04333852,
|
|
"L": 0.04325,
|
|
"C": 0.04333852,
|
|
"V": 10.2549593,
|
|
"T": "2017-11-13T08:35:00",
|
|
"BV": 0.44385961
|
|
},
|
|
{
|
|
"O": 0.0433,
|
|
"H": 0.0433,
|
|
"L": 0.0431,
|
|
"C": 0.04327834,
|
|
"V": 67.42313293,
|
|
"T": "2017-11-13T08:36:00",
|
|
"BV": 2.91423316
|
|
},
|
|
{
|
|
"O": 0.04310005,
|
|
"H": 0.04325,
|
|
"L": 0.0431,
|
|
"C": 0.04310005,
|
|
"V": 45.92237106,
|
|
"T": "2017-11-13T08:37:00",
|
|
"BV": 1.97929099
|
|
},
|
|
{
|
|
"O": 0.04310005,
|
|
"H": 0.0433,
|
|
"L": 0.04310005,
|
|
"C": 0.0433,
|
|
"V": 34.00335794,
|
|
"T": "2017-11-13T08:38:00",
|
|
"BV": 1.47011101
|
|
},
|
|
{
|
|
"O": 0.0433,
|
|
"H": 0.0435,
|
|
"L": 0.04327834,
|
|
"C": 0.0435,
|
|
"V": 16.06223991,
|
|
"T": "2017-11-13T08:39:00",
|
|
"BV": 0.69697916
|
|
},
|
|
{
|
|
"O": 0.04359956,
|
|
"H": 0.04379999,
|
|
"L": 0.04327862,
|
|
"C": 0.0435,
|
|
"V": 26.07344748,
|
|
"T": "2017-11-13T08:40:00",
|
|
"BV": 1.13898126
|
|
},
|
|
{
|
|
"O": 0.04327865,
|
|
"H": 0.04339125,
|
|
"L": 0.04314321,
|
|
"C": 0.0432,
|
|
"V": 67.27427013,
|
|
"T": "2017-11-13T08:41:00",
|
|
"BV": 2.90873017
|
|
},
|
|
{
|
|
"O": 0.04314338,
|
|
"H": 0.0432,
|
|
"L": 0.04314321,
|
|
"C": 0.04314346,
|
|
"V": 8.36762051,
|
|
"T": "2017-11-13T08:42:00",
|
|
"BV": 0.36103861
|
|
},
|
|
{
|
|
"O": 0.0432,
|
|
"H": 0.0432,
|
|
"L": 0.04314335,
|
|
"C": 0.04314336,
|
|
"V": 8.52606601,
|
|
"T": "2017-11-13T08:43:00",
|
|
"BV": 0.36787149
|
|
},
|
|
{
|
|
"O": 0.0431434,
|
|
"H": 0.0432,
|
|
"L": 0.043,
|
|
"C": 0.0431,
|
|
"V": 34.23390721,
|
|
"T": "2017-11-13T08:44:00",
|
|
"BV": 1.47667834
|
|
},
|
|
{
|
|
"O": 0.0430557,
|
|
"H": 0.0432,
|
|
"L": 0.04305569,
|
|
"C": 0.0432,
|
|
"V": 6.00146282,
|
|
"T": "2017-11-13T08:45:00",
|
|
"BV": 0.25898774
|
|
},
|
|
{
|
|
"O": 0.0432,
|
|
"H": 0.0432,
|
|
"L": 0.0431,
|
|
"C": 0.0432,
|
|
"V": 5.70875306,
|
|
"T": "2017-11-13T08:46:00",
|
|
"BV": 0.24655918
|
|
},
|
|
{
|
|
"O": 0.0431,
|
|
"H": 0.04319999,
|
|
"L": 0.0431,
|
|
"C": 0.04319999,
|
|
"V": 0.28163913,
|
|
"T": "2017-11-13T08:47:00",
|
|
"BV": 0.01216493
|
|
},
|
|
{
|
|
"O": 0.04311724,
|
|
"H": 0.04311724,
|
|
"L": 0.0431,
|
|
"C": 0.04310999,
|
|
"V": 2.8461223,
|
|
"T": "2017-11-13T08:48:00",
|
|
"BV": 0.12269665
|
|
},
|
|
{
|
|
"O": 0.04310999,
|
|
"H": 0.0432,
|
|
"L": 0.0431,
|
|
"C": 0.04311456,
|
|
"V": 6.29499833,
|
|
"T": "2017-11-13T08:49:00",
|
|
"BV": 0.27171989
|
|
},
|
|
{
|
|
"O": 0.04311904,
|
|
"H": 0.04331601,
|
|
"L": 0.04311904,
|
|
"C": 0.04331601,
|
|
"V": 2.01084142,
|
|
"T": "2017-11-13T08:50:00",
|
|
"BV": 0.0868476
|
|
},
|
|
{
|
|
"O": 0.04331602,
|
|
"H": 0.04339037,
|
|
"L": 0.04331601,
|
|
"C": 0.04338999,
|
|
"V": 11.02974341,
|
|
"T": "2017-11-13T08:51:00",
|
|
"BV": 0.47785579
|
|
},
|
|
{
|
|
"O": 0.04331601,
|
|
"H": 0.04338998,
|
|
"L": 0.04331601,
|
|
"C": 0.04338998,
|
|
"V": 26.678063,
|
|
"T": "2017-11-13T08:52:00",
|
|
"BV": 1.15726067
|
|
},
|
|
{
|
|
"O": 0.04338998,
|
|
"H": 0.04338999,
|
|
"L": 0.04338998,
|
|
"C": 0.04338998,
|
|
"V": 24.2023389,
|
|
"T": "2017-11-13T08:53:00",
|
|
"BV": 1.05013889
|
|
},
|
|
{
|
|
"O": 0.04338998,
|
|
"H": 0.04369944,
|
|
"L": 0.04331601,
|
|
"C": 0.04331601,
|
|
"V": 30.33340264,
|
|
"T": "2017-11-13T08:54:00",
|
|
"BV": 1.31722988
|
|
},
|
|
{
|
|
"O": 0.04338997,
|
|
"H": 0.04338997,
|
|
"L": 0.04327491,
|
|
"C": 0.04338997,
|
|
"V": 7.97276046,
|
|
"T": "2017-11-13T08:55:00",
|
|
"BV": 0.3454603
|
|
},
|
|
{
|
|
"O": 0.04338997,
|
|
"H": 0.04338997,
|
|
"L": 0.04327491,
|
|
"C": 0.04327491,
|
|
"V": 2.6314619,
|
|
"T": "2017-11-13T08:56:00",
|
|
"BV": 0.11414147
|
|
},
|
|
{
|
|
"O": 0.04327491,
|
|
"H": 0.043277,
|
|
"L": 0.04327491,
|
|
"C": 0.043277,
|
|
"V": 22.87855568,
|
|
"T": "2017-11-13T08:57:00",
|
|
"BV": 0.99006876
|
|
},
|
|
{
|
|
"O": 0.04327491,
|
|
"H": 0.04327741,
|
|
"L": 0.0432749,
|
|
"C": 0.04327491,
|
|
"V": 8.13419709,
|
|
"T": "2017-11-13T08:58:00",
|
|
"BV": 0.35201796
|
|
},
|
|
{
|
|
"O": 0.04327741,
|
|
"H": 0.04382387,
|
|
"L": 0.04327741,
|
|
"C": 0.04382387,
|
|
"V": 39.29195292,
|
|
"T": "2017-11-13T08:59:00",
|
|
"BV": 1.70720974
|
|
},
|
|
{
|
|
"O": 0.0438,
|
|
"H": 0.04384196,
|
|
"L": 0.04339001,
|
|
"C": 0.04340024,
|
|
"V": 11.54287995,
|
|
"T": "2017-11-13T09:00:00",
|
|
"BV": 0.50294987
|
|
},
|
|
{
|
|
"O": 0.04343025,
|
|
"H": 0.0439,
|
|
"L": 0.04343025,
|
|
"C": 0.04382003,
|
|
"V": 4.62231914,
|
|
"T": "2017-11-13T09:01:00",
|
|
"BV": 0.20190914
|
|
},
|
|
{
|
|
"O": 0.04372,
|
|
"H": 0.044,
|
|
"L": 0.04371052,
|
|
"C": 0.044,
|
|
"V": 14.39377897,
|
|
"T": "2017-11-13T09:02:00",
|
|
"BV": 0.63110772
|
|
},
|
|
{
|
|
"O": 0.04371055,
|
|
"H": 0.04385999,
|
|
"L": 0.04371055,
|
|
"C": 0.04371058,
|
|
"V": 0.74975392,
|
|
"T": "2017-11-13T09:03:00",
|
|
"BV": 0.03278595
|
|
},
|
|
{
|
|
"O": 0.04371062,
|
|
"H": 0.044,
|
|
"L": 0.04371062,
|
|
"C": 0.044,
|
|
"V": 34.35428213,
|
|
"T": "2017-11-13T09:04:00",
|
|
"BV": 1.51122268
|
|
},
|
|
{
|
|
"O": 0.044,
|
|
"H": 0.044,
|
|
"L": 0.04386002,
|
|
"C": 0.04386005,
|
|
"V": 11.36331833,
|
|
"T": "2017-11-13T09:05:00",
|
|
"BV": 0.49950604
|
|
},
|
|
{
|
|
"O": 0.04386005,
|
|
"H": 0.0441,
|
|
"L": 0.04386005,
|
|
"C": 0.0441,
|
|
"V": 17.05913535,
|
|
"T": "2017-11-13T09:06:00",
|
|
"BV": 0.75147208
|
|
},
|
|
{
|
|
"O": 0.04399999,
|
|
"H": 0.0441,
|
|
"L": 0.04387,
|
|
"C": 0.044,
|
|
"V": 69.23178524,
|
|
"T": "2017-11-13T09:07:00",
|
|
"BV": 3.04725775
|
|
},
|
|
{
|
|
"O": 0.04412912,
|
|
"H": 0.04413029,
|
|
"L": 0.04387,
|
|
"C": 0.04401996,
|
|
"V": 22.64824291,
|
|
"T": "2017-11-13T09:08:00",
|
|
"BV": 0.99799717
|
|
},
|
|
{
|
|
"O": 0.04401996,
|
|
"H": 0.04413027,
|
|
"L": 0.04401996,
|
|
"C": 0.04407767,
|
|
"V": 6.8711055,
|
|
"T": "2017-11-13T09:09:00",
|
|
"BV": 0.30288328
|
|
},
|
|
{
|
|
"O": 0.0440777,
|
|
"H": 0.04413027,
|
|
"L": 0.0440777,
|
|
"C": 0.04413,
|
|
"V": 3.36978478,
|
|
"T": "2017-11-13T09:10:00",
|
|
"BV": 0.14866848
|
|
},
|
|
{
|
|
"O": 0.04413321,
|
|
"H": 0.04416178,
|
|
"L": 0.04413321,
|
|
"C": 0.04415437,
|
|
"V": 2.7688702,
|
|
"T": "2017-11-13T09:11:00",
|
|
"BV": 0.12224616
|
|
},
|
|
{
|
|
"O": 0.04415438,
|
|
"H": 0.0443,
|
|
"L": 0.04415438,
|
|
"C": 0.0442003,
|
|
"V": 77.17517359,
|
|
"T": "2017-11-13T09:12:00",
|
|
"BV": 3.41380159
|
|
},
|
|
{
|
|
"O": 0.04430272,
|
|
"H": 0.0445,
|
|
"L": 0.04430272,
|
|
"C": 0.0444542,
|
|
"V": 23.62537284,
|
|
"T": "2017-11-13T09:13:00",
|
|
"BV": 1.04811324
|
|
},
|
|
{
|
|
"O": 0.0443555,
|
|
"H": 0.04455,
|
|
"L": 0.0443555,
|
|
"C": 0.04454998,
|
|
"V": 140.94769041,
|
|
"T": "2017-11-13T09:14:00",
|
|
"BV": 6.27329754
|
|
},
|
|
{
|
|
"O": 0.04439,
|
|
"H": 0.04469495,
|
|
"L": 0.04439,
|
|
"C": 0.04454198,
|
|
"V": 30.91627601,
|
|
"T": "2017-11-13T09:15:00",
|
|
"BV": 1.37852149
|
|
},
|
|
{
|
|
"O": 0.04454198,
|
|
"H": 0.04470492,
|
|
"L": 0.04454198,
|
|
"C": 0.04454643,
|
|
"V": 3.2723095,
|
|
"T": "2017-11-13T09:16:00",
|
|
"BV": 0.14587472
|
|
},
|
|
{
|
|
"O": 0.04470492,
|
|
"H": 0.04479996,
|
|
"L": 0.04454643,
|
|
"C": 0.04454644,
|
|
"V": 80.43514732,
|
|
"T": "2017-11-13T09:17:00",
|
|
"BV": 3.59754208
|
|
},
|
|
{
|
|
"O": 0.04454644,
|
|
"H": 0.04488,
|
|
"L": 0.04454643,
|
|
"C": 0.04482996,
|
|
"V": 89.41957334,
|
|
"T": "2017-11-13T09:18:00",
|
|
"BV": 3.9868267
|
|
},
|
|
{
|
|
"O": 0.04487032,
|
|
"H": 0.04488,
|
|
"L": 0.04466,
|
|
"C": 0.0448,
|
|
"V": 26.19322362,
|
|
"T": "2017-11-13T09:19:00",
|
|
"BV": 1.17395017
|
|
},
|
|
{
|
|
"O": 0.0448,
|
|
"H": 0.0448,
|
|
"L": 0.04454644,
|
|
"C": 0.04454644,
|
|
"V": 14.49127463,
|
|
"T": "2017-11-13T09:20:00",
|
|
"BV": 0.64737345
|
|
},
|
|
{
|
|
"O": 0.04454645,
|
|
"H": 0.04479993,
|
|
"L": 0.04454644,
|
|
"C": 0.0447999,
|
|
"V": 52.6334547,
|
|
"T": "2017-11-13T09:21:00",
|
|
"BV": 2.34838372
|
|
},
|
|
{
|
|
"O": 0.04464645,
|
|
"H": 0.04479989,
|
|
"L": 0.04450991,
|
|
"C": 0.04450991,
|
|
"V": 30.99443987,
|
|
"T": "2017-11-13T09:22:00",
|
|
"BV": 1.38367112
|
|
},
|
|
{
|
|
"O": 0.04450991,
|
|
"H": 0.04450991,
|
|
"L": 0.04430272,
|
|
"C": 0.04450991,
|
|
"V": 20.04768749,
|
|
"T": "2017-11-13T09:23:00",
|
|
"BV": 0.88981916
|
|
},
|
|
{
|
|
"O": 0.0445,
|
|
"H": 0.04450991,
|
|
"L": 0.04413,
|
|
"C": 0.04413,
|
|
"V": 16.8157349,
|
|
"T": "2017-11-13T09:24:00",
|
|
"BV": 0.74486848
|
|
},
|
|
{
|
|
"O": 0.04417072,
|
|
"H": 0.04417072,
|
|
"L": 0.04392498,
|
|
"C": 0.04392498,
|
|
"V": 73.11315735,
|
|
"T": "2017-11-13T09:25:00",
|
|
"BV": 3.22024842
|
|
},
|
|
{
|
|
"O": 0.04399995,
|
|
"H": 0.04399995,
|
|
"L": 0.04381841,
|
|
"C": 0.04381841,
|
|
"V": 36.48117506,
|
|
"T": "2017-11-13T09:26:00",
|
|
"BV": 1.60027399
|
|
},
|
|
{
|
|
"O": 0.04396036,
|
|
"H": 0.04396036,
|
|
"L": 0.04363748,
|
|
"C": 0.04363748,
|
|
"V": 39.32313229,
|
|
"T": "2017-11-13T09:27:00",
|
|
"BV": 1.72219377
|
|
},
|
|
{
|
|
"O": 0.0436475,
|
|
"H": 0.04389,
|
|
"L": 0.04364749,
|
|
"C": 0.04365003,
|
|
"V": 61.19204352,
|
|
"T": "2017-11-13T09:28:00",
|
|
"BV": 2.68107383
|
|
},
|
|
{
|
|
"O": 0.04389,
|
|
"H": 0.04389,
|
|
"L": 0.04365002,
|
|
"C": 0.04378028,
|
|
"V": 34.66022626,
|
|
"T": "2017-11-13T09:29:00",
|
|
"BV": 1.520238
|
|
},
|
|
{
|
|
"O": 0.04378028,
|
|
"H": 0.04388,
|
|
"L": 0.04378028,
|
|
"C": 0.04385,
|
|
"V": 3.74371936,
|
|
"T": "2017-11-13T09:30:00",
|
|
"BV": 0.16416235
|
|
},
|
|
{
|
|
"O": 0.04385,
|
|
"H": 0.04388,
|
|
"L": 0.04385,
|
|
"C": 0.04388,
|
|
"V": 0.60768273,
|
|
"T": "2017-11-13T09:31:00",
|
|
"BV": 0.02664799
|
|
},
|
|
{
|
|
"O": 0.04385001,
|
|
"H": 0.04387999,
|
|
"L": 0.04378028,
|
|
"C": 0.04384,
|
|
"V": 14.54952588,
|
|
"T": "2017-11-13T09:32:00",
|
|
"BV": 0.63785443
|
|
},
|
|
{
|
|
"O": 0.04383999,
|
|
"H": 0.04383999,
|
|
"L": 0.04377691,
|
|
"C": 0.04377692,
|
|
"V": 6.25998957,
|
|
"T": "2017-11-13T09:33:00",
|
|
"BV": 0.27421064
|
|
},
|
|
{
|
|
"O": 0.04377691,
|
|
"H": 0.04377692,
|
|
"L": 0.0436213,
|
|
"C": 0.0436213,
|
|
"V": 28.56352089,
|
|
"T": "2017-11-13T09:34:00",
|
|
"BV": 1.24707489
|
|
},
|
|
{
|
|
"O": 0.04364749,
|
|
"H": 0.04365049,
|
|
"L": 0.0435,
|
|
"C": 0.0435,
|
|
"V": 24.13842804,
|
|
"T": "2017-11-13T09:35:00",
|
|
"BV": 1.05144578
|
|
},
|
|
{
|
|
"O": 0.0435,
|
|
"H": 0.04361744,
|
|
"L": 0.04339067,
|
|
"C": 0.04339125,
|
|
"V": 37.7871833,
|
|
"T": "2017-11-13T09:36:00",
|
|
"BV": 1.64430584
|
|
},
|
|
{
|
|
"O": 0.04339125,
|
|
"H": 0.04339125,
|
|
"L": 0.0425587,
|
|
"C": 0.0425587,
|
|
"V": 64.60804002,
|
|
"T": "2017-11-13T09:37:00",
|
|
"BV": 2.77832211
|
|
},
|
|
{
|
|
"O": 0.04302524,
|
|
"H": 0.04302524,
|
|
"L": 0.04280053,
|
|
"C": 0.04289999,
|
|
"V": 59.04279123,
|
|
"T": "2017-11-13T09:38:00",
|
|
"BV": 2.53914277
|
|
},
|
|
{
|
|
"O": 0.04280053,
|
|
"H": 0.043,
|
|
"L": 0.04273385,
|
|
"C": 0.04273385,
|
|
"V": 18.30717801,
|
|
"T": "2017-11-13T09:39:00",
|
|
"BV": 0.78458356
|
|
},
|
|
{
|
|
"O": 0.04273385,
|
|
"H": 0.04273385,
|
|
"L": 0.04260002,
|
|
"C": 0.0427,
|
|
"V": 97.66870979,
|
|
"T": "2017-11-13T09:40:00",
|
|
"BV": 4.1652746
|
|
},
|
|
{
|
|
"O": 0.0427,
|
|
"H": 0.0427,
|
|
"L": 0.04260002,
|
|
"C": 0.04267865,
|
|
"V": 1.68927834,
|
|
"T": "2017-11-13T09:41:00",
|
|
"BV": 0.07208405
|
|
},
|
|
{
|
|
"O": 0.04267865,
|
|
"H": 0.04267865,
|
|
"L": 0.04252778,
|
|
"C": 0.04262003,
|
|
"V": 25.99732243,
|
|
"T": "2017-11-13T09:42:00",
|
|
"BV": 1.10787931
|
|
},
|
|
{
|
|
"O": 0.04262003,
|
|
"H": 0.04262003,
|
|
"L": 0.0423,
|
|
"C": 0.0425,
|
|
"V": 62.21093751,
|
|
"T": "2017-11-13T09:43:00",
|
|
"BV": 2.64567272
|
|
},
|
|
{
|
|
"O": 0.04250651,
|
|
"H": 0.04250991,
|
|
"L": 0.04217363,
|
|
"C": 0.04225629,
|
|
"V": 60.03044178,
|
|
"T": "2017-11-13T09:44:00",
|
|
"BV": 2.54562016
|
|
},
|
|
{
|
|
"O": 0.04225629,
|
|
"H": 0.04249998,
|
|
"L": 0.04217363,
|
|
"C": 0.04249998,
|
|
"V": 32.97616042,
|
|
"T": "2017-11-13T09:45:00",
|
|
"BV": 1.39315616
|
|
},
|
|
{
|
|
"O": 0.04225629,
|
|
"H": 0.04249996,
|
|
"L": 0.042,
|
|
"C": 0.042,
|
|
"V": 15.19572192,
|
|
"T": "2017-11-13T09:46:00",
|
|
"BV": 0.64157954
|
|
},
|
|
{
|
|
"O": 0.0421352,
|
|
"H": 0.0421352,
|
|
"L": 0.042,
|
|
"C": 0.042,
|
|
"V": 65.71081473,
|
|
"T": "2017-11-13T09:47:00",
|
|
"BV": 2.76042205
|
|
},
|
|
{
|
|
"O": 0.04208097,
|
|
"H": 0.04208097,
|
|
"L": 0.04196079,
|
|
"C": 0.04196079,
|
|
"V": 13.92654343,
|
|
"T": "2017-11-13T09:48:00",
|
|
"BV": 0.58511926
|
|
},
|
|
{
|
|
"O": 0.04196079,
|
|
"H": 0.04208097,
|
|
"L": 0.04182439,
|
|
"C": 0.04208097,
|
|
"V": 40.10227667,
|
|
"T": "2017-11-13T09:49:00",
|
|
"BV": 1.68035259
|
|
},
|
|
{
|
|
"O": 0.04208097,
|
|
"H": 0.04235969,
|
|
"L": 0.04205993,
|
|
"C": 0.04233962,
|
|
"V": 22.89818912,
|
|
"T": "2017-11-13T09:50:00",
|
|
"BV": 0.96712198
|
|
},
|
|
{
|
|
"O": 0.04232837,
|
|
"H": 0.04232843,
|
|
"L": 0.0421352,
|
|
"C": 0.0421352,
|
|
"V": 27.11993204,
|
|
"T": "2017-11-13T09:51:00",
|
|
"BV": 1.14778805
|
|
},
|
|
{
|
|
"O": 0.0423064,
|
|
"H": 0.04230719,
|
|
"L": 0.0421352,
|
|
"C": 0.04230719,
|
|
"V": 3.28136435,
|
|
"T": "2017-11-13T09:52:00",
|
|
"BV": 0.13874341
|
|
},
|
|
{
|
|
"O": 0.04230714,
|
|
"H": 0.04230719,
|
|
"L": 0.0421352,
|
|
"C": 0.04230719,
|
|
"V": 1.00962985,
|
|
"T": "2017-11-13T09:53:00",
|
|
"BV": 0.04260292
|
|
},
|
|
{
|
|
"O": 0.04230719,
|
|
"H": 0.04342412,
|
|
"L": 0.04230719,
|
|
"C": 0.04323734,
|
|
"V": 311.76417597,
|
|
"T": "2017-11-13T09:54:00",
|
|
"BV": 13.4539592
|
|
},
|
|
{
|
|
"O": 0.04269994,
|
|
"H": 0.04322731,
|
|
"L": 0.0425,
|
|
"C": 0.04316233,
|
|
"V": 162.92283803,
|
|
"T": "2017-11-13T09:55:00",
|
|
"BV": 7.03435209
|
|
},
|
|
{
|
|
"O": 0.04305441,
|
|
"H": 0.04305441,
|
|
"L": 0.04232491,
|
|
"C": 0.04298411,
|
|
"V": 84.27736543,
|
|
"T": "2017-11-13T09:56:00",
|
|
"BV": 3.62239371
|
|
},
|
|
{
|
|
"O": 0.04298411,
|
|
"H": 0.04298411,
|
|
"L": 0.04252861,
|
|
"C": 0.0426352,
|
|
"V": 4.6818216,
|
|
"T": "2017-11-13T09:57:00",
|
|
"BV": 0.2004962
|
|
},
|
|
{
|
|
"O": 0.04252861,
|
|
"H": 0.0426352,
|
|
"L": 0.04252861,
|
|
"C": 0.04252862,
|
|
"V": 0.59093117,
|
|
"T": "2017-11-13T09:58:00",
|
|
"BV": 0.02513442
|
|
},
|
|
{
|
|
"O": 0.04252872,
|
|
"H": 0.043,
|
|
"L": 0.04252872,
|
|
"C": 0.04291856,
|
|
"V": 11.93750356,
|
|
"T": "2017-11-13T09:59:00",
|
|
"BV": 0.51223279
|
|
},
|
|
{
|
|
"O": 0.04281125,
|
|
"H": 0.0429779,
|
|
"L": 0.04263525,
|
|
"C": 0.04291849,
|
|
"V": 11.08116468,
|
|
"T": "2017-11-13T10:00:00",
|
|
"BV": 0.47559841
|
|
},
|
|
{
|
|
"O": 0.0426353,
|
|
"H": 0.04281124,
|
|
"L": 0.04248438,
|
|
"C": 0.04252,
|
|
"V": 13.36415192,
|
|
"T": "2017-11-13T10:01:00",
|
|
"BV": 0.5703412
|
|
},
|
|
{
|
|
"O": 0.04252,
|
|
"H": 0.0429185,
|
|
"L": 0.04248438,
|
|
"C": 0.04291695,
|
|
"V": 46.5742242,
|
|
"T": "2017-11-13T10:02:00",
|
|
"BV": 1.99082972
|
|
},
|
|
{
|
|
"O": 0.04291695,
|
|
"H": 0.04291695,
|
|
"L": 0.04231471,
|
|
"C": 0.04291694,
|
|
"V": 16.85458828,
|
|
"T": "2017-11-13T10:03:00",
|
|
"BV": 0.72243103
|
|
},
|
|
{
|
|
"O": 0.04231513,
|
|
"H": 0.0429779,
|
|
"L": 0.04231513,
|
|
"C": 0.0429779,
|
|
"V": 8.06778695,
|
|
"T": "2017-11-13T10:04:00",
|
|
"BV": 0.34518626
|
|
},
|
|
{
|
|
"O": 0.0429778,
|
|
"H": 0.0429778,
|
|
"L": 0.04250054,
|
|
"C": 0.04250059,
|
|
"V": 29.5922829,
|
|
"T": "2017-11-13T10:05:00",
|
|
"BV": 1.26536006
|
|
},
|
|
{
|
|
"O": 0.04271112,
|
|
"H": 0.04323733,
|
|
"L": 0.0425006,
|
|
"C": 0.04306145,
|
|
"V": 31.42642182,
|
|
"T": "2017-11-13T10:06:00",
|
|
"BV": 1.34808295
|
|
},
|
|
{
|
|
"O": 0.04306128,
|
|
"H": 0.04306135,
|
|
"L": 0.04250101,
|
|
"C": 0.04250997,
|
|
"V": 7.73664177,
|
|
"T": "2017-11-13T10:07:00",
|
|
"BV": 0.33203888
|
|
},
|
|
{
|
|
"O": 0.04260084,
|
|
"H": 0.04260084,
|
|
"L": 0.0425001,
|
|
"C": 0.0425001,
|
|
"V": 21.52506194,
|
|
"T": "2017-11-13T10:08:00",
|
|
"BV": 0.91560531
|
|
},
|
|
{
|
|
"O": 0.0425001,
|
|
"H": 0.04257954,
|
|
"L": 0.0425001,
|
|
"C": 0.04250435,
|
|
"V": 9.07632522,
|
|
"T": "2017-11-13T10:09:00",
|
|
"BV": 0.3857508
|
|
},
|
|
{
|
|
"O": 0.04251,
|
|
"H": 0.04260084,
|
|
"L": 0.04250442,
|
|
"C": 0.04250442,
|
|
"V": 13.30497455,
|
|
"T": "2017-11-13T10:10:00",
|
|
"BV": 0.56661187
|
|
},
|
|
{
|
|
"O": 0.04250442,
|
|
"H": 0.04257954,
|
|
"L": 0.04250442,
|
|
"C": 0.0425047,
|
|
"V": 5.87544876,
|
|
"T": "2017-11-13T10:11:00",
|
|
"BV": 0.24973907
|
|
},
|
|
{
|
|
"O": 0.04250443,
|
|
"H": 0.0425047,
|
|
"L": 0.04250435,
|
|
"C": 0.0425047,
|
|
"V": 4.46452242,
|
|
"T": "2017-11-13T10:12:00",
|
|
"BV": 0.18976201
|
|
},
|
|
{
|
|
"O": 0.04250442,
|
|
"H": 0.04301807,
|
|
"L": 0.04250442,
|
|
"C": 0.0426047,
|
|
"V": 22.69126541,
|
|
"T": "2017-11-13T10:13:00",
|
|
"BV": 0.97160241
|
|
},
|
|
{
|
|
"O": 0.04257954,
|
|
"H": 0.04260999,
|
|
"L": 0.04250449,
|
|
"C": 0.04250449,
|
|
"V": 10.08330601,
|
|
"T": "2017-11-13T10:14:00",
|
|
"BV": 0.42891759
|
|
},
|
|
{
|
|
"O": 0.04257954,
|
|
"H": 0.042605,
|
|
"L": 0.04257954,
|
|
"C": 0.042605,
|
|
"V": 2.48089553,
|
|
"T": "2017-11-13T10:15:00",
|
|
"BV": 0.10563698
|
|
},
|
|
{
|
|
"O": 0.04257954,
|
|
"H": 0.042605,
|
|
"L": 0.04257954,
|
|
"C": 0.04257954,
|
|
"V": 4.56193723,
|
|
"T": "2017-11-13T10:16:00",
|
|
"BV": 0.19426624
|
|
},
|
|
{
|
|
"O": 0.04260499,
|
|
"H": 0.04260499,
|
|
"L": 0.04257954,
|
|
"C": 0.04257954,
|
|
"V": 0.59119835,
|
|
"T": "2017-11-13T10:17:00",
|
|
"BV": 0.02517407
|
|
},
|
|
{
|
|
"O": 0.04257954,
|
|
"H": 0.042604,
|
|
"L": 0.04250449,
|
|
"C": 0.04250449,
|
|
"V": 8.12890067,
|
|
"T": "2017-11-13T10:18:00",
|
|
"BV": 0.34577399
|
|
},
|
|
{
|
|
"O": 0.042604,
|
|
"H": 0.042604,
|
|
"L": 0.04257956,
|
|
"C": 0.04257956,
|
|
"V": 0.84354326,
|
|
"T": "2017-11-13T10:19:00",
|
|
"BV": 0.0359238
|
|
},
|
|
{
|
|
"O": 0.04257956,
|
|
"H": 0.04258064,
|
|
"L": 0.04257955,
|
|
"C": 0.04258064,
|
|
"V": 9.30904612,
|
|
"T": "2017-11-13T10:20:00",
|
|
"BV": 0.39637494
|
|
},
|
|
{
|
|
"O": 0.04253807,
|
|
"H": 0.04258064,
|
|
"L": 0.04250449,
|
|
"C": 0.04250449,
|
|
"V": 5.69252755,
|
|
"T": "2017-11-13T10:21:00",
|
|
"BV": 0.24205736
|
|
},
|
|
{
|
|
"O": 0.04250449,
|
|
"H": 0.04253807,
|
|
"L": 0.04250035,
|
|
"C": 0.04250035,
|
|
"V": 53.29863367,
|
|
"T": "2017-11-13T10:22:00",
|
|
"BV": 2.26544215
|
|
},
|
|
{
|
|
"O": 0.04253807,
|
|
"H": 0.04253807,
|
|
"L": 0.04253637,
|
|
"C": 0.04253637,
|
|
"V": 5.35009567,
|
|
"T": "2017-11-13T10:23:00",
|
|
"BV": 0.22757471
|
|
},
|
|
{
|
|
"O": 0.04253637,
|
|
"H": 0.04253807,
|
|
"L": 0.04250035,
|
|
"C": 0.04250451,
|
|
"V": 7.50515747,
|
|
"T": "2017-11-13T10:24:00",
|
|
"BV": 0.31915126
|
|
},
|
|
{
|
|
"O": 0.04250451,
|
|
"H": 0.04250451,
|
|
"L": 0.0425,
|
|
"C": 0.0425,
|
|
"V": 214.73684618,
|
|
"T": "2017-11-13T10:25:00",
|
|
"BV": 9.12637489
|
|
},
|
|
{
|
|
"O": 0.0425,
|
|
"H": 0.0425,
|
|
"L": 0.0425,
|
|
"C": 0.0425,
|
|
"V": 25.51369966,
|
|
"T": "2017-11-13T10:26:00",
|
|
"BV": 1.08433221
|
|
},
|
|
{
|
|
"O": 0.04250446,
|
|
"H": 0.04250451,
|
|
"L": 0.0425,
|
|
"C": 0.0425,
|
|
"V": 18.1071505,
|
|
"T": "2017-11-13T10:27:00",
|
|
"BV": 0.76955721
|
|
},
|
|
{
|
|
"O": 0.0425,
|
|
"H": 0.0425041,
|
|
"L": 0.0425,
|
|
"C": 0.0425041,
|
|
"V": 35.27765328,
|
|
"T": "2017-11-13T10:28:00",
|
|
"BV": 1.49930244
|
|
},
|
|
{
|
|
"O": 0.04250001,
|
|
"H": 0.04250451,
|
|
"L": 0.0425,
|
|
"C": 0.0425,
|
|
"V": 14.20786894,
|
|
"T": "2017-11-13T10:29:00",
|
|
"BV": 0.60383916
|
|
},
|
|
{
|
|
"O": 0.04250446,
|
|
"H": 0.04253807,
|
|
"L": 0.04250446,
|
|
"C": 0.04250451,
|
|
"V": 10.23102671,
|
|
"T": "2017-11-13T10:30:00",
|
|
"BV": 0.43489102
|
|
},
|
|
{
|
|
"O": 0.04250451,
|
|
"H": 0.042604,
|
|
"L": 0.04250446,
|
|
"C": 0.04250465,
|
|
"V": 34.99020121,
|
|
"T": "2017-11-13T10:31:00",
|
|
"BV": 1.48737832
|
|
},
|
|
{
|
|
"O": 0.04256139,
|
|
"H": 0.042608,
|
|
"L": 0.04256139,
|
|
"C": 0.04258269,
|
|
"V": 4.68129509,
|
|
"T": "2017-11-13T10:32:00",
|
|
"BV": 0.19935314
|
|
},
|
|
{
|
|
"O": 0.04258269,
|
|
"H": 0.04293418,
|
|
"L": 0.04258269,
|
|
"C": 0.04258269,
|
|
"V": 2.9444907,
|
|
"T": "2017-11-13T10:33:00",
|
|
"BV": 0.12570597
|
|
},
|
|
{
|
|
"O": 0.04292525,
|
|
"H": 0.04292527,
|
|
"L": 0.04292212,
|
|
"C": 0.04292212,
|
|
"V": 1.95708308,
|
|
"T": "2017-11-13T10:34:00",
|
|
"BV": 0.08400656
|
|
},
|
|
{
|
|
"O": 0.04258269,
|
|
"H": 0.04292164,
|
|
"L": 0.04258269,
|
|
"C": 0.04290007,
|
|
"V": 8.5407853,
|
|
"T": "2017-11-13T10:35:00",
|
|
"BV": 0.36494119
|
|
},
|
|
{
|
|
"O": 0.0425827,
|
|
"H": 0.04265828,
|
|
"L": 0.0425827,
|
|
"C": 0.04265828,
|
|
"V": 6.62682184,
|
|
"T": "2017-11-13T10:36:00",
|
|
"BV": 0.2826624
|
|
},
|
|
{
|
|
"O": 0.04265828,
|
|
"H": 0.04292148,
|
|
"L": 0.04250446,
|
|
"C": 0.04285813,
|
|
"V": 41.51014391,
|
|
"T": "2017-11-13T10:37:00",
|
|
"BV": 1.769839
|
|
},
|
|
{
|
|
"O": 0.04252951,
|
|
"H": 0.04252951,
|
|
"L": 0.04250441,
|
|
"C": 0.04250441,
|
|
"V": 6.97077715,
|
|
"T": "2017-11-13T10:38:00",
|
|
"BV": 0.29636025
|
|
},
|
|
{
|
|
"O": 0.0425044,
|
|
"H": 0.04250441,
|
|
"L": 0.0425,
|
|
"C": 0.0425,
|
|
"V": 5.9394553,
|
|
"T": "2017-11-13T10:39:00",
|
|
"BV": 0.25243961
|
|
},
|
|
{
|
|
"O": 0.04250435,
|
|
"H": 0.04250445,
|
|
"L": 0.0425,
|
|
"C": 0.0425,
|
|
"V": 10.93565445,
|
|
"T": "2017-11-13T10:40:00",
|
|
"BV": 0.46477576
|
|
},
|
|
{
|
|
"O": 0.04250218,
|
|
"H": 0.04250218,
|
|
"L": 0.0425,
|
|
"C": 0.04250218,
|
|
"V": 10.70640841,
|
|
"T": "2017-11-13T10:41:00",
|
|
"BV": 0.45503163
|
|
},
|
|
{
|
|
"O": 0.04250335,
|
|
"H": 0.04250335,
|
|
"L": 0.04250218,
|
|
"C": 0.04250219,
|
|
"V": 0.88888004,
|
|
"T": "2017-11-13T10:42:00",
|
|
"BV": 0.03777936
|
|
},
|
|
{
|
|
"O": 0.04250219,
|
|
"H": 0.04250219,
|
|
"L": 0.0425,
|
|
"C": 0.04250203,
|
|
"V": 8.33033828,
|
|
"T": "2017-11-13T10:43:00",
|
|
"BV": 0.35404312
|
|
},
|
|
{
|
|
"O": 0.04250203,
|
|
"H": 0.04250203,
|
|
"L": 0.04250001,
|
|
"C": 0.04250001,
|
|
"V": 8.03215982,
|
|
"T": "2017-11-13T10:44:00",
|
|
"BV": 0.34137074
|
|
},
|
|
{
|
|
"O": 0.0425033,
|
|
"H": 0.04250445,
|
|
"L": 0.0425033,
|
|
"C": 0.04250331,
|
|
"V": 1.01264994,
|
|
"T": "2017-11-13T10:45:00",
|
|
"BV": 0.04304154
|
|
},
|
|
{
|
|
"O": 0.04250331,
|
|
"H": 0.04250445,
|
|
"L": 0.04250331,
|
|
"C": 0.04250445,
|
|
"V": 4.54493987,
|
|
"T": "2017-11-13T10:46:00",
|
|
"BV": 0.19317503
|
|
},
|
|
{
|
|
"O": 0.04250332,
|
|
"H": 0.04250332,
|
|
"L": 0.04250332,
|
|
"C": 0.04250332,
|
|
"V": 0.54209978,
|
|
"T": "2017-11-13T10:47:00",
|
|
"BV": 0.02304103
|
|
},
|
|
{
|
|
"O": 0.04250331,
|
|
"H": 0.04250332,
|
|
"L": 0.04249984,
|
|
"C": 0.0425,
|
|
"V": 60.15258192,
|
|
"T": "2017-11-13T10:48:00",
|
|
"BV": 2.55649023
|
|
},
|
|
{
|
|
"O": 0.0425,
|
|
"H": 0.04250334,
|
|
"L": 0.0425,
|
|
"C": 0.04250333,
|
|
"V": 4.11034363,
|
|
"T": "2017-11-13T10:49:00",
|
|
"BV": 0.1747026
|
|
},
|
|
{
|
|
"O": 0.0425044,
|
|
"H": 0.0425044,
|
|
"L": 0.0425,
|
|
"C": 0.0425,
|
|
"V": 0.65392796,
|
|
"T": "2017-11-13T10:50:00",
|
|
"BV": 0.02779394
|
|
},
|
|
{
|
|
"O": 0.0425,
|
|
"H": 0.0425,
|
|
"L": 0.042358,
|
|
"C": 0.042358,
|
|
"V": 4.86299907,
|
|
"T": "2017-11-13T10:51:00",
|
|
"BV": 0.20603519
|
|
},
|
|
{
|
|
"O": 0.04233151,
|
|
"H": 0.042358,
|
|
"L": 0.04233151,
|
|
"C": 0.04233151,
|
|
"V": 2.20517534,
|
|
"T": "2017-11-13T10:52:00",
|
|
"BV": 0.09335603
|
|
},
|
|
{
|
|
"O": 0.04233151,
|
|
"H": 0.04233151,
|
|
"L": 0.04233151,
|
|
"C": 0.04233151,
|
|
"V": 3.34173289,
|
|
"T": "2017-11-13T10:53:00",
|
|
"BV": 0.14146055
|
|
},
|
|
{
|
|
"O": 0.04233146,
|
|
"H": 0.04233151,
|
|
"L": 0.04233072,
|
|
"C": 0.04233072,
|
|
"V": 0.31586187,
|
|
"T": "2017-11-13T10:54:00",
|
|
"BV": 0.01337082
|
|
},
|
|
{
|
|
"O": 0.04233073,
|
|
"H": 0.04233073,
|
|
"L": 0.04233072,
|
|
"C": 0.04233072,
|
|
"V": 28.44139337,
|
|
"T": "2017-11-13T10:55:00",
|
|
"BV": 1.20394464
|
|
},
|
|
{
|
|
"O": 0.04233071,
|
|
"H": 0.04233071,
|
|
"L": 0.04223288,
|
|
"C": 0.04223288,
|
|
"V": 2.99046898,
|
|
"T": "2017-11-13T10:56:00",
|
|
"BV": 0.12647303
|
|
},
|
|
{
|
|
"O": 0.04223288,
|
|
"H": 0.04223288,
|
|
"L": 0.04220889,
|
|
"C": 0.04220889,
|
|
"V": 4.7017382,
|
|
"T": "2017-11-13T10:57:00",
|
|
"BV": 0.19854368
|
|
},
|
|
{
|
|
"O": 0.0422119,
|
|
"H": 0.04221191,
|
|
"L": 0.042,
|
|
"C": 0.04200001,
|
|
"V": 16.35287148,
|
|
"T": "2017-11-13T10:58:00",
|
|
"BV": 0.68778786
|
|
},
|
|
{
|
|
"O": 0.04200001,
|
|
"H": 0.04200001,
|
|
"L": 0.04200001,
|
|
"C": 0.04200001,
|
|
"V": 4.30141611,
|
|
"T": "2017-11-13T10:59:00",
|
|
"BV": 0.1806595
|
|
},
|
|
{
|
|
"O": 0.04200001,
|
|
"H": 0.04200001,
|
|
"L": 0.042,
|
|
"C": 0.04200001,
|
|
"V": 29.31777037,
|
|
"T": "2017-11-13T11:00:00",
|
|
"BV": 1.23134652
|
|
},
|
|
{
|
|
"O": 0.04200001,
|
|
"H": 0.0421,
|
|
"L": 0.04200001,
|
|
"C": 0.04200001,
|
|
"V": 8.41365766,
|
|
"T": "2017-11-13T11:01:00",
|
|
"BV": 0.35414273
|
|
},
|
|
{
|
|
"O": 0.04200003,
|
|
"H": 0.04200003,
|
|
"L": 0.04200002,
|
|
"C": 0.04200002,
|
|
"V": 1.01178178,
|
|
"T": "2017-11-13T11:02:00",
|
|
"BV": 0.04249484
|
|
},
|
|
{
|
|
"O": 0.04200002,
|
|
"H": 0.04200002,
|
|
"L": 0.04200001,
|
|
"C": 0.04200001,
|
|
"V": 31.49600981,
|
|
"T": "2017-11-13T11:03:00",
|
|
"BV": 1.32283265
|
|
},
|
|
{
|
|
"O": 0.04200001,
|
|
"H": 0.04200001,
|
|
"L": 0.04197128,
|
|
"C": 0.042,
|
|
"V": 26.51575479,
|
|
"T": "2017-11-13T11:04:00",
|
|
"BV": 1.11358759
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.04284912,
|
|
"L": 0.04198557,
|
|
"C": 0.04244972,
|
|
"V": 88.01065597,
|
|
"T": "2017-11-13T11:05:00",
|
|
"BV": 3.72976737
|
|
},
|
|
{
|
|
"O": 0.04242954,
|
|
"H": 0.04292488,
|
|
"L": 0.04198564,
|
|
"C": 0.04200009,
|
|
"V": 94.40282319,
|
|
"T": "2017-11-13T11:06:00",
|
|
"BV": 3.99990706
|
|
},
|
|
{
|
|
"O": 0.04200009,
|
|
"H": 0.04229997,
|
|
"L": 0.04198557,
|
|
"C": 0.04199968,
|
|
"V": 25.38641821,
|
|
"T": "2017-11-13T11:07:00",
|
|
"BV": 1.07105854
|
|
},
|
|
{
|
|
"O": 0.04199968,
|
|
"H": 0.04229996,
|
|
"L": 0.04198557,
|
|
"C": 0.04198557,
|
|
"V": 3.42092516,
|
|
"T": "2017-11-13T11:08:00",
|
|
"BV": 0.14405997
|
|
},
|
|
{
|
|
"O": 0.04199999,
|
|
"H": 0.04200008,
|
|
"L": 0.04199999,
|
|
"C": 0.04200008,
|
|
"V": 3.13493377,
|
|
"T": "2017-11-13T11:09:00",
|
|
"BV": 0.13166718
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.042,
|
|
"L": 0.04198557,
|
|
"C": 0.04198557,
|
|
"V": 27.09580488,
|
|
"T": "2017-11-13T11:10:00",
|
|
"BV": 1.13766225
|
|
},
|
|
{
|
|
"O": 0.04198557,
|
|
"H": 0.04288474,
|
|
"L": 0.04197128,
|
|
"C": 0.04197136,
|
|
"V": 126.10036813,
|
|
"T": "2017-11-13T11:11:00",
|
|
"BV": 5.31877837
|
|
},
|
|
{
|
|
"O": 0.04218109,
|
|
"H": 0.04260081,
|
|
"L": 0.04218109,
|
|
"C": 0.04254132,
|
|
"V": 80.66423327,
|
|
"T": "2017-11-13T11:12:00",
|
|
"BV": 3.43346277
|
|
},
|
|
{
|
|
"O": 0.04254102,
|
|
"H": 0.04254102,
|
|
"L": 0.04232837,
|
|
"C": 0.04232837,
|
|
"V": 0.55163441,
|
|
"T": "2017-11-13T11:13:00",
|
|
"BV": 0.02341334
|
|
},
|
|
{
|
|
"O": 0.04200013,
|
|
"H": 0.0423,
|
|
"L": 0.04200013,
|
|
"C": 0.0421,
|
|
"V": 24.70813888,
|
|
"T": "2017-11-13T11:14:00",
|
|
"BV": 1.03903515
|
|
},
|
|
{
|
|
"O": 0.0422998,
|
|
"H": 0.0422998,
|
|
"L": 0.04197128,
|
|
"C": 0.04197128,
|
|
"V": 14.98450848,
|
|
"T": "2017-11-13T11:15:00",
|
|
"BV": 0.63062686
|
|
},
|
|
{
|
|
"O": 0.0421,
|
|
"H": 0.0421,
|
|
"L": 0.04194168,
|
|
"C": 0.04194168,
|
|
"V": 7.62239197,
|
|
"T": "2017-11-13T11:16:00",
|
|
"BV": 0.31993359
|
|
},
|
|
{
|
|
"O": 0.04194168,
|
|
"H": 0.04195029,
|
|
"L": 0.04178602,
|
|
"C": 0.0419,
|
|
"V": 15.45802945,
|
|
"T": "2017-11-13T11:17:00",
|
|
"BV": 0.64657402
|
|
},
|
|
{
|
|
"O": 0.04177035,
|
|
"H": 0.04177035,
|
|
"L": 0.04164172,
|
|
"C": 0.0417,
|
|
"V": 3.87830076,
|
|
"T": "2017-11-13T11:18:00",
|
|
"BV": 0.16160428
|
|
},
|
|
{
|
|
"O": 0.04169553,
|
|
"H": 0.0419,
|
|
"L": 0.04162622,
|
|
"C": 0.04162622,
|
|
"V": 2.31202831,
|
|
"T": "2017-11-13T11:19:00",
|
|
"BV": 0.09654306
|
|
},
|
|
{
|
|
"O": 0.04162622,
|
|
"H": 0.04185811,
|
|
"L": 0.04161,
|
|
"C": 0.041858,
|
|
"V": 10.80406956,
|
|
"T": "2017-11-13T11:20:00",
|
|
"BV": 0.45027538
|
|
},
|
|
{
|
|
"O": 0.04164172,
|
|
"H": 0.04164172,
|
|
"L": 0.04150001,
|
|
"C": 0.04162089,
|
|
"V": 43.43784758,
|
|
"T": "2017-11-13T11:21:00",
|
|
"BV": 1.80530713
|
|
},
|
|
{
|
|
"O": 0.04162089,
|
|
"H": 0.04195007,
|
|
"L": 0.04162089,
|
|
"C": 0.04164173,
|
|
"V": 24.97105425,
|
|
"T": "2017-11-13T11:22:00",
|
|
"BV": 1.0400906
|
|
},
|
|
{
|
|
"O": 0.04164173,
|
|
"H": 0.04164173,
|
|
"L": 0.04162089,
|
|
"C": 0.04164172,
|
|
"V": 9.60616879,
|
|
"T": "2017-11-13T11:23:00",
|
|
"BV": 0.3999299
|
|
},
|
|
{
|
|
"O": 0.04164173,
|
|
"H": 0.04164173,
|
|
"L": 0.04164172,
|
|
"C": 0.04164173,
|
|
"V": 1.77028917,
|
|
"T": "2017-11-13T11:24:00",
|
|
"BV": 0.07371785
|
|
},
|
|
{
|
|
"O": 0.04164173,
|
|
"H": 0.04164173,
|
|
"L": 0.04153762,
|
|
"C": 0.04153762,
|
|
"V": 4.06444795,
|
|
"T": "2017-11-13T11:25:00",
|
|
"BV": 0.16923105
|
|
},
|
|
{
|
|
"O": 0.04153757,
|
|
"H": 0.04164172,
|
|
"L": 0.04150001,
|
|
"C": 0.04150001,
|
|
"V": 12.79965866,
|
|
"T": "2017-11-13T11:26:00",
|
|
"BV": 0.53146846
|
|
},
|
|
{
|
|
"O": 0.04153757,
|
|
"H": 0.04153757,
|
|
"L": 0.04151809,
|
|
"C": 0.04153757,
|
|
"V": 11.62499815,
|
|
"T": "2017-11-13T11:27:00",
|
|
"BV": 0.48266202
|
|
},
|
|
{
|
|
"O": 0.04153757,
|
|
"H": 0.04205809,
|
|
"L": 0.04153757,
|
|
"C": 0.042,
|
|
"V": 121.57043196,
|
|
"T": "2017-11-13T11:28:00",
|
|
"BV": 5.10026501
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.04205634,
|
|
"L": 0.042,
|
|
"C": 0.04205634,
|
|
"V": 6.95331814,
|
|
"T": "2017-11-13T11:29:00",
|
|
"BV": 0.29204989
|
|
},
|
|
{
|
|
"O": 0.04205634,
|
|
"H": 0.04205639,
|
|
"L": 0.042,
|
|
"C": 0.042,
|
|
"V": 34.27119924,
|
|
"T": "2017-11-13T11:30:00",
|
|
"BV": 1.43948374
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.042,
|
|
"L": 0.0417,
|
|
"C": 0.04199968,
|
|
"V": 19.16234977,
|
|
"T": "2017-11-13T11:31:00",
|
|
"BV": 0.80456276
|
|
},
|
|
{
|
|
"O": 0.041995,
|
|
"H": 0.041995,
|
|
"L": 0.0417,
|
|
"C": 0.04198999,
|
|
"V": 9.47411892,
|
|
"T": "2017-11-13T11:32:00",
|
|
"BV": 0.39776689
|
|
},
|
|
{
|
|
"O": 0.04199499,
|
|
"H": 0.04199978,
|
|
"L": 0.04170004,
|
|
"C": 0.04170004,
|
|
"V": 1.63464241,
|
|
"T": "2017-11-13T11:33:00",
|
|
"BV": 0.06857976
|
|
},
|
|
{
|
|
"O": 0.04170021,
|
|
"H": 0.04170021,
|
|
"L": 0.04170021,
|
|
"C": 0.04170021,
|
|
"V": 0.33,
|
|
"T": "2017-11-13T11:34:00",
|
|
"BV": 0.01376106
|
|
},
|
|
{
|
|
"O": 0.04189965,
|
|
"H": 0.04199965,
|
|
"L": 0.0417001,
|
|
"C": 0.04189965,
|
|
"V": 0.44391401,
|
|
"T": "2017-11-13T11:35:00",
|
|
"BV": 0.01853374
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.042,
|
|
"L": 0.04189965,
|
|
"C": 0.04189965,
|
|
"V": 6.42916026,
|
|
"T": "2017-11-13T11:36:00",
|
|
"BV": 0.26998166
|
|
},
|
|
{
|
|
"O": 0.04189965,
|
|
"H": 0.04205809,
|
|
"L": 0.0417001,
|
|
"C": 0.0418,
|
|
"V": 8.70412683,
|
|
"T": "2017-11-13T11:37:00",
|
|
"BV": 0.36465397
|
|
},
|
|
{
|
|
"O": 0.04189965,
|
|
"H": 0.042,
|
|
"L": 0.0418,
|
|
"C": 0.042,
|
|
"V": 6.74950234,
|
|
"T": "2017-11-13T11:38:00",
|
|
"BV": 0.2826548
|
|
},
|
|
{
|
|
"O": 0.04180001,
|
|
"H": 0.04180001,
|
|
"L": 0.04133326,
|
|
"C": 0.04180001,
|
|
"V": 173.61320867,
|
|
"T": "2017-11-13T11:39:00",
|
|
"BV": 7.21455438
|
|
},
|
|
{
|
|
"O": 0.04199987,
|
|
"H": 0.04199987,
|
|
"L": 0.04180005,
|
|
"C": 0.04180005,
|
|
"V": 2.79014654,
|
|
"T": "2017-11-13T11:40:00",
|
|
"BV": 0.1167553
|
|
},
|
|
{
|
|
"O": 0.04133434,
|
|
"H": 0.04180005,
|
|
"L": 0.04133434,
|
|
"C": 0.04133896,
|
|
"V": 0.42376349,
|
|
"T": "2017-11-13T11:41:00",
|
|
"BV": 0.01762804
|
|
},
|
|
{
|
|
"O": 0.04133903,
|
|
"H": 0.0416955,
|
|
"L": 0.04133903,
|
|
"C": 0.0416,
|
|
"V": 7.47688066,
|
|
"T": "2017-11-13T11:42:00",
|
|
"BV": 0.30922811
|
|
},
|
|
{
|
|
"O": 0.0416855,
|
|
"H": 0.0416855,
|
|
"L": 0.04133931,
|
|
"C": 0.04133932,
|
|
"V": 11.59494319,
|
|
"T": "2017-11-13T11:43:00",
|
|
"BV": 0.48036522
|
|
},
|
|
{
|
|
"O": 0.04166465,
|
|
"H": 0.04199846,
|
|
"L": 0.04133949,
|
|
"C": 0.04199846,
|
|
"V": 12.71222282,
|
|
"T": "2017-11-13T11:44:00",
|
|
"BV": 0.53026962
|
|
},
|
|
{
|
|
"O": 0.04133996,
|
|
"H": 0.04198975,
|
|
"L": 0.04133996,
|
|
"C": 0.04134238,
|
|
"V": 9.52432416,
|
|
"T": "2017-11-13T11:45:00",
|
|
"BV": 0.39443645
|
|
},
|
|
{
|
|
"O": 0.04154676,
|
|
"H": 0.04154676,
|
|
"L": 0.04134246,
|
|
"C": 0.04134317,
|
|
"V": 2.07217714,
|
|
"T": "2017-11-13T11:46:00",
|
|
"BV": 0.08572114
|
|
},
|
|
{
|
|
"O": 0.04134333,
|
|
"H": 0.0419487,
|
|
"L": 0.04134333,
|
|
"C": 0.04134374,
|
|
"V": 9.35972776,
|
|
"T": "2017-11-13T11:47:00",
|
|
"BV": 0.39086087
|
|
},
|
|
{
|
|
"O": 0.04134403,
|
|
"H": 0.04134428,
|
|
"L": 0.04134022,
|
|
"C": 0.04134022,
|
|
"V": 99.18219257,
|
|
"T": "2017-11-13T11:48:00",
|
|
"BV": 4.10061258
|
|
},
|
|
{
|
|
"O": 0.04134,
|
|
"H": 0.0415,
|
|
"L": 0.04132997,
|
|
"C": 0.0415,
|
|
"V": 15.64356615,
|
|
"T": "2017-11-13T11:49:00",
|
|
"BV": 0.64716127
|
|
},
|
|
{
|
|
"O": 0.04149995,
|
|
"H": 0.0415,
|
|
"L": 0.04132501,
|
|
"C": 0.04132501,
|
|
"V": 6.65992758,
|
|
"T": "2017-11-13T11:50:00",
|
|
"BV": 0.27536848
|
|
},
|
|
{
|
|
"O": 0.04149991,
|
|
"H": 0.04149991,
|
|
"L": 0.04131,
|
|
"C": 0.04144913,
|
|
"V": 11.5026918,
|
|
"T": "2017-11-13T11:51:00",
|
|
"BV": 0.4757834
|
|
},
|
|
{
|
|
"O": 0.04132501,
|
|
"H": 0.04132501,
|
|
"L": 0.04131,
|
|
"C": 0.04131,
|
|
"V": 55.48572361,
|
|
"T": "2017-11-13T11:52:00",
|
|
"BV": 2.29211856
|
|
},
|
|
{
|
|
"O": 0.04131,
|
|
"H": 0.04131005,
|
|
"L": 0.04131,
|
|
"C": 0.04131005,
|
|
"V": 21.50697453,
|
|
"T": "2017-11-13T11:53:00",
|
|
"BV": 0.88845313
|
|
},
|
|
{
|
|
"O": 0.04135473,
|
|
"H": 0.04141681,
|
|
"L": 0.04135473,
|
|
"C": 0.04141679,
|
|
"V": 25.45367872,
|
|
"T": "2017-11-13T11:54:00",
|
|
"BV": 1.0541604
|
|
},
|
|
{
|
|
"O": 0.04135473,
|
|
"H": 0.04145837,
|
|
"L": 0.04131005,
|
|
"C": 0.04131006,
|
|
"V": 2.92057234,
|
|
"T": "2017-11-13T11:55:00",
|
|
"BV": 0.12092648
|
|
},
|
|
{
|
|
"O": 0.04131005,
|
|
"H": 0.04131005,
|
|
"L": 0.04131,
|
|
"C": 0.04131,
|
|
"V": 79.36812168,
|
|
"T": "2017-11-13T11:56:00",
|
|
"BV": 3.27869716
|
|
},
|
|
{
|
|
"O": 0.04131,
|
|
"H": 0.04131,
|
|
"L": 0.04130632,
|
|
"C": 0.04130632,
|
|
"V": 3.04005038,
|
|
"T": "2017-11-13T11:57:00",
|
|
"BV": 0.12557504
|
|
},
|
|
{
|
|
"O": 0.04130632,
|
|
"H": 0.0415,
|
|
"L": 0.04130115,
|
|
"C": 0.04130115,
|
|
"V": 14.76219188,
|
|
"T": "2017-11-13T11:58:00",
|
|
"BV": 0.61021125
|
|
},
|
|
{
|
|
"O": 0.04130115,
|
|
"H": 0.0415,
|
|
"L": 0.0413,
|
|
"C": 0.04149995,
|
|
"V": 16.71686276,
|
|
"T": "2017-11-13T11:59:00",
|
|
"BV": 0.69212841
|
|
},
|
|
{
|
|
"O": 0.04149995,
|
|
"H": 0.04149995,
|
|
"L": 0.04149995,
|
|
"C": 0.04149995,
|
|
"V": 2.41105426,
|
|
"T": "2017-11-13T12:00:00",
|
|
"BV": 0.10005861
|
|
},
|
|
{
|
|
"O": 0.0414999,
|
|
"H": 0.0414999,
|
|
"L": 0.04149987,
|
|
"C": 0.04149987,
|
|
"V": 8.31304986,
|
|
"T": "2017-11-13T12:01:00",
|
|
"BV": 0.34499056
|
|
},
|
|
{
|
|
"O": 0.04130003,
|
|
"H": 0.04130003,
|
|
"L": 0.0411745,
|
|
"C": 0.0411745,
|
|
"V": 58.46581108,
|
|
"T": "2017-11-13T12:02:00",
|
|
"BV": 2.41395597
|
|
},
|
|
{
|
|
"O": 0.0411691,
|
|
"H": 0.0411691,
|
|
"L": 0.04112292,
|
|
"C": 0.04114008,
|
|
"V": 0.89813902,
|
|
"T": "2017-11-13T12:03:00",
|
|
"BV": 0.0369425
|
|
},
|
|
{
|
|
"O": 0.04114008,
|
|
"H": 0.04114008,
|
|
"L": 0.04112293,
|
|
"C": 0.04112293,
|
|
"V": 8.85484292,
|
|
"T": "2017-11-13T12:04:00",
|
|
"BV": 0.36418631
|
|
},
|
|
{
|
|
"O": 0.04112293,
|
|
"H": 0.04112293,
|
|
"L": 0.04110026,
|
|
"C": 0.04110069,
|
|
"V": 6.41689687,
|
|
"T": "2017-11-13T12:05:00",
|
|
"BV": 0.26386284
|
|
},
|
|
{
|
|
"O": 0.04112292,
|
|
"H": 0.04112292,
|
|
"L": 0.04110026,
|
|
"C": 0.04112292,
|
|
"V": 3.3690874,
|
|
"T": "2017-11-13T12:06:00",
|
|
"BV": 0.13852465
|
|
},
|
|
{
|
|
"O": 0.04112292,
|
|
"H": 0.04112292,
|
|
"L": 0.0410999,
|
|
"C": 0.04109992,
|
|
"V": 5.80325906,
|
|
"T": "2017-11-13T12:07:00",
|
|
"BV": 0.23853215
|
|
},
|
|
{
|
|
"O": 0.0410999,
|
|
"H": 0.04109992,
|
|
"L": 0.04109721,
|
|
"C": 0.04109992,
|
|
"V": 28.60217394,
|
|
"T": "2017-11-13T12:08:00",
|
|
"BV": 1.17554561
|
|
},
|
|
{
|
|
"O": 0.04109992,
|
|
"H": 0.04109992,
|
|
"L": 0.0410999,
|
|
"C": 0.04109992,
|
|
"V": 8.28960557,
|
|
"T": "2017-11-13T12:09:00",
|
|
"BV": 0.34070198
|
|
},
|
|
{
|
|
"O": 0.04112293,
|
|
"H": 0.0412253,
|
|
"L": 0.0410999,
|
|
"C": 0.0410999,
|
|
"V": 8.10118267,
|
|
"T": "2017-11-13T12:10:00",
|
|
"BV": 0.33302822
|
|
},
|
|
{
|
|
"O": 0.0410999,
|
|
"H": 0.04109992,
|
|
"L": 0.0410999,
|
|
"C": 0.04109992,
|
|
"V": 1.89439814,
|
|
"T": "2017-11-13T12:11:00",
|
|
"BV": 0.07785954
|
|
},
|
|
{
|
|
"O": 0.0412253,
|
|
"H": 0.0412253,
|
|
"L": 0.0410999,
|
|
"C": 0.04109991,
|
|
"V": 1.05799128,
|
|
"T": "2017-11-13T12:12:00",
|
|
"BV": 0.04348681
|
|
},
|
|
{
|
|
"O": 0.04109991,
|
|
"H": 0.0412253,
|
|
"L": 0.0410999,
|
|
"C": 0.04109993,
|
|
"V": 19.62893225,
|
|
"T": "2017-11-13T12:13:00",
|
|
"BV": 0.80695614
|
|
},
|
|
{
|
|
"O": 0.0411,
|
|
"H": 0.0412253,
|
|
"L": 0.0411,
|
|
"C": 0.04110049,
|
|
"V": 42.12184977,
|
|
"T": "2017-11-13T12:14:00",
|
|
"BV": 1.73625893
|
|
},
|
|
{
|
|
"O": 0.0412253,
|
|
"H": 0.04122531,
|
|
"L": 0.04120055,
|
|
"C": 0.04120057,
|
|
"V": 0.37442382,
|
|
"T": "2017-11-13T12:15:00",
|
|
"BV": 0.01542852
|
|
},
|
|
{
|
|
"O": 0.0413054,
|
|
"H": 0.0414999,
|
|
"L": 0.0413054,
|
|
"C": 0.0414999,
|
|
"V": 13.92776911,
|
|
"T": "2017-11-13T12:16:00",
|
|
"BV": 0.57799204
|
|
},
|
|
{
|
|
"O": 0.04149989,
|
|
"H": 0.04149989,
|
|
"L": 0.04149973,
|
|
"C": 0.04149973,
|
|
"V": 3.55246011,
|
|
"T": "2017-11-13T12:17:00",
|
|
"BV": 0.14742639
|
|
},
|
|
{
|
|
"O": 0.04149972,
|
|
"H": 0.04149972,
|
|
"L": 0.04144,
|
|
"C": 0.04144,
|
|
"V": 2.1805817,
|
|
"T": "2017-11-13T12:18:00",
|
|
"BV": 0.0904231
|
|
},
|
|
{
|
|
"O": 0.04149973,
|
|
"H": 0.04154323,
|
|
"L": 0.04144,
|
|
"C": 0.04154323,
|
|
"V": 13.56026959,
|
|
"T": "2017-11-13T12:19:00",
|
|
"BV": 0.56274091
|
|
},
|
|
{
|
|
"O": 0.04154323,
|
|
"H": 0.041599,
|
|
"L": 0.0414999,
|
|
"C": 0.04159875,
|
|
"V": 15.16509038,
|
|
"T": "2017-11-13T12:20:00",
|
|
"BV": 0.63082666
|
|
},
|
|
{
|
|
"O": 0.04159875,
|
|
"H": 0.04159875,
|
|
"L": 0.0414999,
|
|
"C": 0.0415,
|
|
"V": 64.54338227,
|
|
"T": "2017-11-13T12:21:00",
|
|
"BV": 2.67867334
|
|
},
|
|
{
|
|
"O": 0.04159873,
|
|
"H": 0.04159875,
|
|
"L": 0.04159873,
|
|
"C": 0.04159873,
|
|
"V": 15.97685252,
|
|
"T": "2017-11-13T12:22:00",
|
|
"BV": 0.66461678
|
|
},
|
|
{
|
|
"O": 0.04159873,
|
|
"H": 0.04159875,
|
|
"L": 0.04159873,
|
|
"C": 0.04159875,
|
|
"V": 2.93584778,
|
|
"T": "2017-11-13T12:23:00",
|
|
"BV": 0.12212755
|
|
},
|
|
{
|
|
"O": 0.04159873,
|
|
"H": 0.04159875,
|
|
"L": 0.04150001,
|
|
"C": 0.04159875,
|
|
"V": 4.21474181,
|
|
"T": "2017-11-13T12:24:00",
|
|
"BV": 0.17530363
|
|
},
|
|
{
|
|
"O": 0.04159875,
|
|
"H": 0.04159875,
|
|
"L": 0.04159873,
|
|
"C": 0.04159873,
|
|
"V": 3.14934638,
|
|
"T": "2017-11-13T12:25:00",
|
|
"BV": 0.13100874
|
|
},
|
|
{
|
|
"O": 0.04159874,
|
|
"H": 0.04159875,
|
|
"L": 0.04159873,
|
|
"C": 0.04159875,
|
|
"V": 1.88776889,
|
|
"T": "2017-11-13T12:26:00",
|
|
"BV": 0.07852876
|
|
},
|
|
{
|
|
"O": 0.04159875,
|
|
"H": 0.04159875,
|
|
"L": 0.04159874,
|
|
"C": 0.04159875,
|
|
"V": 1.15918502,
|
|
"T": "2017-11-13T12:27:00",
|
|
"BV": 0.0482206
|
|
},
|
|
{
|
|
"O": 0.04159875,
|
|
"H": 0.04159875,
|
|
"L": 0.04159874,
|
|
"C": 0.04159875,
|
|
"V": 2.70453916,
|
|
"T": "2017-11-13T12:28:00",
|
|
"BV": 0.11250532
|
|
},
|
|
{
|
|
"O": 0.04159875,
|
|
"H": 0.041599,
|
|
"L": 0.04159875,
|
|
"C": 0.04159875,
|
|
"V": 13.58675656,
|
|
"T": "2017-11-13T12:29:00",
|
|
"BV": 0.56519212
|
|
},
|
|
{
|
|
"O": 0.04159875,
|
|
"H": 0.04159875,
|
|
"L": 0.04159875,
|
|
"C": 0.04159875,
|
|
"V": 8.58688655,
|
|
"T": "2017-11-13T12:30:00",
|
|
"BV": 0.35720372
|
|
},
|
|
{
|
|
"O": 0.04159875,
|
|
"H": 0.04159875,
|
|
"L": 0.0415002,
|
|
"C": 0.0415002,
|
|
"V": 5.47571681,
|
|
"T": "2017-11-13T12:31:00",
|
|
"BV": 0.22755203
|
|
},
|
|
{
|
|
"O": 0.0415002,
|
|
"H": 0.0415002,
|
|
"L": 0.04150001,
|
|
"C": 0.0415002,
|
|
"V": 4.81533074,
|
|
"T": "2017-11-13T12:32:00",
|
|
"BV": 0.19983667
|
|
},
|
|
{
|
|
"O": 0.04150001,
|
|
"H": 0.04150001,
|
|
"L": 0.0415,
|
|
"C": 0.0415,
|
|
"V": 4.87793261,
|
|
"T": "2017-11-13T12:33:00",
|
|
"BV": 0.20243419
|
|
},
|
|
{
|
|
"O": 0.04150001,
|
|
"H": 0.04159874,
|
|
"L": 0.04150001,
|
|
"C": 0.04150001,
|
|
"V": 2.20248314,
|
|
"T": "2017-11-13T12:34:00",
|
|
"BV": 0.09141608
|
|
},
|
|
{
|
|
"O": 0.0415,
|
|
"H": 0.04150001,
|
|
"L": 0.041275,
|
|
"C": 0.04150001,
|
|
"V": 39.60260476,
|
|
"T": "2017-11-13T12:35:00",
|
|
"BV": 1.6430973
|
|
},
|
|
{
|
|
"O": 0.04150002,
|
|
"H": 0.04159874,
|
|
"L": 0.04150002,
|
|
"C": 0.04159874,
|
|
"V": 1.0201305,
|
|
"T": "2017-11-13T12:36:00",
|
|
"BV": 0.04243414
|
|
},
|
|
{
|
|
"O": 0.04150002,
|
|
"H": 0.04159874,
|
|
"L": 0.04131921,
|
|
"C": 0.04159874,
|
|
"V": 3.61707367,
|
|
"T": "2017-11-13T12:37:00",
|
|
"BV": 0.14988624
|
|
},
|
|
{
|
|
"O": 0.04150002,
|
|
"H": 0.04150002,
|
|
"L": 0.04145433,
|
|
"C": 0.04149992,
|
|
"V": 3.01536955,
|
|
"T": "2017-11-13T12:38:00",
|
|
"BV": 0.12513631
|
|
},
|
|
{
|
|
"O": 0.04145433,
|
|
"H": 0.04159874,
|
|
"L": 0.04120055,
|
|
"C": 0.04159874,
|
|
"V": 78.75116675,
|
|
"T": "2017-11-13T12:39:00",
|
|
"BV": 3.25530403
|
|
},
|
|
{
|
|
"O": 0.0415,
|
|
"H": 0.04159867,
|
|
"L": 0.0415,
|
|
"C": 0.0415,
|
|
"V": 5.4706667,
|
|
"T": "2017-11-13T12:40:00",
|
|
"BV": 0.22733356
|
|
},
|
|
{
|
|
"O": 0.0415,
|
|
"H": 0.0415,
|
|
"L": 0.04149992,
|
|
"C": 0.04149999,
|
|
"V": 1.25529625,
|
|
"T": "2017-11-13T12:41:00",
|
|
"BV": 0.05209473
|
|
},
|
|
{
|
|
"O": 0.04149992,
|
|
"H": 0.0415,
|
|
"L": 0.04149983,
|
|
"C": 0.0415,
|
|
"V": 7.25351049,
|
|
"T": "2017-11-13T12:42:00",
|
|
"BV": 0.30102028
|
|
},
|
|
{
|
|
"O": 0.04121031,
|
|
"H": 0.0415,
|
|
"L": 0.04121031,
|
|
"C": 0.04148992,
|
|
"V": 8.84019146,
|
|
"T": "2017-11-13T12:43:00",
|
|
"BV": 0.36611611
|
|
},
|
|
{
|
|
"O": 0.04121967,
|
|
"H": 0.0415,
|
|
"L": 0.04121967,
|
|
"C": 0.04148992,
|
|
"V": 2.54116036,
|
|
"T": "2017-11-13T12:44:00",
|
|
"BV": 0.10542735
|
|
},
|
|
{
|
|
"O": 0.04146917,
|
|
"H": 0.04148992,
|
|
"L": 0.04146917,
|
|
"C": 0.04146917,
|
|
"V": 0.7944273,
|
|
"T": "2017-11-13T12:45:00",
|
|
"BV": 0.03295075
|
|
},
|
|
{
|
|
"O": 0.04146917,
|
|
"H": 0.04158291,
|
|
"L": 0.04146917,
|
|
"C": 0.04146917,
|
|
"V": 2.26496371,
|
|
"T": "2017-11-13T12:46:00",
|
|
"BV": 0.0940563
|
|
},
|
|
{
|
|
"O": 0.04146917,
|
|
"H": 0.04146918,
|
|
"L": 0.041,
|
|
"C": 0.04100001,
|
|
"V": 31.26496852,
|
|
"T": "2017-11-13T12:47:00",
|
|
"BV": 1.28399527
|
|
},
|
|
{
|
|
"O": 0.04115555,
|
|
"H": 0.04117059,
|
|
"L": 0.041,
|
|
"C": 0.041,
|
|
"V": 13.3038342,
|
|
"T": "2017-11-13T12:48:00",
|
|
"BV": 0.54559767
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.04117059,
|
|
"L": 0.041,
|
|
"C": 0.04117059,
|
|
"V": 28.96371868,
|
|
"T": "2017-11-13T12:49:00",
|
|
"BV": 1.18756493
|
|
},
|
|
{
|
|
"O": 0.04117059,
|
|
"H": 0.04117059,
|
|
"L": 0.04086735,
|
|
"C": 0.04117058,
|
|
"V": 5.03574567,
|
|
"T": "2017-11-13T12:50:00",
|
|
"BV": 0.20653637
|
|
},
|
|
{
|
|
"O": 0.04086735,
|
|
"H": 0.0410999,
|
|
"L": 0.04081,
|
|
"C": 0.04086735,
|
|
"V": 24.04471338,
|
|
"T": "2017-11-13T12:51:00",
|
|
"BV": 0.98250704
|
|
},
|
|
{
|
|
"O": 0.04086735,
|
|
"H": 0.04086735,
|
|
"L": 0.04081,
|
|
"C": 0.04086735,
|
|
"V": 8.60625502,
|
|
"T": "2017-11-13T12:52:00",
|
|
"BV": 0.35169094
|
|
},
|
|
{
|
|
"O": 0.04081,
|
|
"H": 0.04117046,
|
|
"L": 0.0406801,
|
|
"C": 0.0406801,
|
|
"V": 51.15922831,
|
|
"T": "2017-11-13T12:53:00",
|
|
"BV": 2.08486287
|
|
},
|
|
{
|
|
"O": 0.0406801,
|
|
"H": 0.04117042,
|
|
"L": 0.0406801,
|
|
"C": 0.04117033,
|
|
"V": 1.22499895,
|
|
"T": "2017-11-13T12:54:00",
|
|
"BV": 0.04986226
|
|
},
|
|
{
|
|
"O": 0.0406801,
|
|
"H": 0.04110863,
|
|
"L": 0.04064751,
|
|
"C": 0.04071955,
|
|
"V": 1.76646414,
|
|
"T": "2017-11-13T12:55:00",
|
|
"BV": 0.07207466
|
|
},
|
|
{
|
|
"O": 0.04071955,
|
|
"H": 0.041,
|
|
"L": 0.04068012,
|
|
"C": 0.04068012,
|
|
"V": 15.36401801,
|
|
"T": "2017-11-13T12:56:00",
|
|
"BV": 0.62830802
|
|
},
|
|
{
|
|
"O": 0.04071947,
|
|
"H": 0.04071947,
|
|
"L": 0.04068011,
|
|
"C": 0.04068011,
|
|
"V": 8.06560646,
|
|
"T": "2017-11-13T12:57:00",
|
|
"BV": 0.32811723
|
|
},
|
|
{
|
|
"O": 0.0406801,
|
|
"H": 0.0406801,
|
|
"L": 0.04058409,
|
|
"C": 0.04062617,
|
|
"V": 9.13419645,
|
|
"T": "2017-11-13T12:58:00",
|
|
"BV": 0.37091889
|
|
},
|
|
{
|
|
"O": 0.04064763,
|
|
"H": 0.04065763,
|
|
"L": 0.0406,
|
|
"C": 0.0406,
|
|
"V": 9.40468696,
|
|
"T": "2017-11-13T12:59:00",
|
|
"BV": 0.3821567
|
|
},
|
|
{
|
|
"O": 0.0406,
|
|
"H": 0.0406,
|
|
"L": 0.04058411,
|
|
"C": 0.0406,
|
|
"V": 5.46058661,
|
|
"T": "2017-11-13T13:00:00",
|
|
"BV": 0.22169022
|
|
},
|
|
{
|
|
"O": 0.0405983,
|
|
"H": 0.04068015,
|
|
"L": 0.04058411,
|
|
"C": 0.0406,
|
|
"V": 57.01784775,
|
|
"T": "2017-11-13T13:01:00",
|
|
"BV": 2.31802929
|
|
},
|
|
{
|
|
"O": 0.0406,
|
|
"H": 0.04068015,
|
|
"L": 0.04025086,
|
|
"C": 0.04054403,
|
|
"V": 67.31988296,
|
|
"T": "2017-11-13T13:02:00",
|
|
"BV": 2.72299773
|
|
},
|
|
{
|
|
"O": 0.04054403,
|
|
"H": 0.04068015,
|
|
"L": 0.0402509,
|
|
"C": 0.0406,
|
|
"V": 3.52524009,
|
|
"T": "2017-11-13T13:03:00",
|
|
"BV": 0.14283685
|
|
},
|
|
{
|
|
"O": 0.04029122,
|
|
"H": 0.04054403,
|
|
"L": 0.04025089,
|
|
"C": 0.04054403,
|
|
"V": 7.25733496,
|
|
"T": "2017-11-13T13:04:00",
|
|
"BV": 0.29391399
|
|
},
|
|
{
|
|
"O": 0.04054444,
|
|
"H": 0.04060081,
|
|
"L": 0.04054403,
|
|
"C": 0.0406008,
|
|
"V": 13.22975891,
|
|
"T": "2017-11-13T13:05:00",
|
|
"BV": 0.5367052
|
|
},
|
|
{
|
|
"O": 0.0406008,
|
|
"H": 0.04078239,
|
|
"L": 0.04026088,
|
|
"C": 0.04026088,
|
|
"V": 23.56610634,
|
|
"T": "2017-11-13T13:06:00",
|
|
"BV": 0.95336242
|
|
},
|
|
{
|
|
"O": 0.04078234,
|
|
"H": 0.041,
|
|
"L": 0.04031089,
|
|
"C": 0.04032117,
|
|
"V": 49.84094076,
|
|
"T": "2017-11-13T13:07:00",
|
|
"BV": 2.0420627
|
|
},
|
|
{
|
|
"O": 0.04099993,
|
|
"H": 0.041,
|
|
"L": 0.04078239,
|
|
"C": 0.04078239,
|
|
"V": 12.31339457,
|
|
"T": "2017-11-13T13:08:00",
|
|
"BV": 0.50451068
|
|
},
|
|
{
|
|
"O": 0.04078239,
|
|
"H": 0.04097991,
|
|
"L": 0.04046831,
|
|
"C": 0.04046831,
|
|
"V": 3.2143777,
|
|
"T": "2017-11-13T13:09:00",
|
|
"BV": 0.13087673
|
|
},
|
|
{
|
|
"O": 0.04046831,
|
|
"H": 0.04046831,
|
|
"L": 0.04025123,
|
|
"C": 0.04046831,
|
|
"V": 26.90216786,
|
|
"T": "2017-11-13T13:10:00",
|
|
"BV": 1.08493795
|
|
},
|
|
{
|
|
"O": 0.04046831,
|
|
"H": 0.0406,
|
|
"L": 0.04025532,
|
|
"C": 0.0406,
|
|
"V": 65.80427837,
|
|
"T": "2017-11-13T13:11:00",
|
|
"BV": 2.65944821
|
|
},
|
|
{
|
|
"O": 0.0406,
|
|
"H": 0.04076214,
|
|
"L": 0.0406,
|
|
"C": 0.04060002,
|
|
"V": 14.49692822,
|
|
"T": "2017-11-13T13:12:00",
|
|
"BV": 0.58869421
|
|
},
|
|
{
|
|
"O": 0.04060002,
|
|
"H": 0.04076212,
|
|
"L": 0.0406,
|
|
"C": 0.04060001,
|
|
"V": 29.59569466,
|
|
"T": "2017-11-13T13:13:00",
|
|
"BV": 1.20572933
|
|
},
|
|
{
|
|
"O": 0.04060001,
|
|
"H": 0.04060388,
|
|
"L": 0.04046831,
|
|
"C": 0.04046831,
|
|
"V": 28.83602256,
|
|
"T": "2017-11-13T13:14:00",
|
|
"BV": 1.16882394
|
|
},
|
|
{
|
|
"O": 0.04046831,
|
|
"H": 0.04075074,
|
|
"L": 0.04025125,
|
|
"C": 0.04026001,
|
|
"V": 6.42405262,
|
|
"T": "2017-11-13T13:15:00",
|
|
"BV": 0.25935814
|
|
},
|
|
{
|
|
"O": 0.04026001,
|
|
"H": 0.04075042,
|
|
"L": 0.04,
|
|
"C": 0.040245,
|
|
"V": 137.00553193,
|
|
"T": "2017-11-13T13:16:00",
|
|
"BV": 5.48978897
|
|
},
|
|
{
|
|
"O": 0.040245,
|
|
"H": 0.040245,
|
|
"L": 0.04005802,
|
|
"C": 0.04005802,
|
|
"V": 6.23561528,
|
|
"T": "2017-11-13T13:17:00",
|
|
"BV": 0.24996456
|
|
},
|
|
{
|
|
"O": 0.04005802,
|
|
"H": 0.04026001,
|
|
"L": 0.04005802,
|
|
"C": 0.04026001,
|
|
"V": 29.29306048,
|
|
"T": "2017-11-13T13:18:00",
|
|
"BV": 1.17421206
|
|
},
|
|
{
|
|
"O": 0.0406,
|
|
"H": 0.0406,
|
|
"L": 0.0402,
|
|
"C": 0.0402,
|
|
"V": 17.34794244,
|
|
"T": "2017-11-13T13:19:00",
|
|
"BV": 0.69837429
|
|
},
|
|
{
|
|
"O": 0.04020001,
|
|
"H": 0.04026001,
|
|
"L": 0.04000012,
|
|
"C": 0.04026001,
|
|
"V": 29.69686042,
|
|
"T": "2017-11-13T13:20:00",
|
|
"BV": 1.19399643
|
|
},
|
|
{
|
|
"O": 0.04026001,
|
|
"H": 0.04059995,
|
|
"L": 0.04000813,
|
|
"C": 0.04000813,
|
|
"V": 15.76591423,
|
|
"T": "2017-11-13T13:21:00",
|
|
"BV": 0.63338275
|
|
},
|
|
{
|
|
"O": 0.04026001,
|
|
"H": 0.0405,
|
|
"L": 0.04026001,
|
|
"C": 0.04049995,
|
|
"V": 7.20199375,
|
|
"T": "2017-11-13T13:22:00",
|
|
"BV": 0.29167064
|
|
},
|
|
{
|
|
"O": 0.04049987,
|
|
"H": 0.04049987,
|
|
"L": 0.04026808,
|
|
"C": 0.04038,
|
|
"V": 84.49323615,
|
|
"T": "2017-11-13T13:23:00",
|
|
"BV": 3.4139696
|
|
},
|
|
{
|
|
"O": 0.04037992,
|
|
"H": 0.04038,
|
|
"L": 0.04027,
|
|
"C": 0.04038,
|
|
"V": 80.51814707,
|
|
"T": "2017-11-13T13:24:00",
|
|
"BV": 3.24845247
|
|
},
|
|
{
|
|
"O": 0.04037983,
|
|
"H": 0.04038,
|
|
"L": 0.04027003,
|
|
"C": 0.04027003,
|
|
"V": 57.6285097,
|
|
"T": "2017-11-13T13:25:00",
|
|
"BV": 2.32473555
|
|
},
|
|
{
|
|
"O": 0.04037983,
|
|
"H": 0.04038,
|
|
"L": 0.04027003,
|
|
"C": 0.04027003,
|
|
"V": 46.08792354,
|
|
"T": "2017-11-13T13:26:00",
|
|
"BV": 1.85644484
|
|
},
|
|
{
|
|
"O": 0.04027003,
|
|
"H": 0.04027006,
|
|
"L": 0.04026808,
|
|
"C": 0.04026808,
|
|
"V": 10.24871745,
|
|
"T": "2017-11-13T13:27:00",
|
|
"BV": 0.41271483
|
|
},
|
|
{
|
|
"O": 0.04026808,
|
|
"H": 0.04027006,
|
|
"L": 0.04026808,
|
|
"C": 0.04027006,
|
|
"V": 6.02224397,
|
|
"T": "2017-11-13T13:28:00",
|
|
"BV": 0.24251296
|
|
},
|
|
{
|
|
"O": 0.04027,
|
|
"H": 0.04027,
|
|
"L": 0.04026001,
|
|
"C": 0.04026808,
|
|
"V": 5.3031238,
|
|
"T": "2017-11-13T13:29:00",
|
|
"BV": 0.21354734
|
|
},
|
|
{
|
|
"O": 0.04025153,
|
|
"H": 0.04025153,
|
|
"L": 0.04,
|
|
"C": 0.04025153,
|
|
"V": 124.04146665,
|
|
"T": "2017-11-13T13:30:00",
|
|
"BV": 4.96242602
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04021992,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 18.1366077,
|
|
"T": "2017-11-13T13:31:00",
|
|
"BV": 0.72899552
|
|
},
|
|
{
|
|
"O": 0.0402,
|
|
"H": 0.04025153,
|
|
"L": 0.04,
|
|
"C": 0.0402,
|
|
"V": 28.23293764,
|
|
"T": "2017-11-13T13:32:00",
|
|
"BV": 1.13507188
|
|
},
|
|
{
|
|
"O": 0.0402,
|
|
"H": 0.04025,
|
|
"L": 0.0402,
|
|
"C": 0.04025,
|
|
"V": 14.46020277,
|
|
"T": "2017-11-13T13:33:00",
|
|
"BV": 0.58183211
|
|
},
|
|
{
|
|
"O": 0.04025,
|
|
"H": 0.04025147,
|
|
"L": 0.04025,
|
|
"C": 0.04025142,
|
|
"V": 0.70682804,
|
|
"T": "2017-11-13T13:34:00",
|
|
"BV": 0.02845061
|
|
},
|
|
{
|
|
"O": 0.04025142,
|
|
"H": 0.04025153,
|
|
"L": 0.0402,
|
|
"C": 0.0402514,
|
|
"V": 2.93378619,
|
|
"T": "2017-11-13T13:35:00",
|
|
"BV": 0.1180832
|
|
},
|
|
{
|
|
"O": 0.0402514,
|
|
"H": 0.04025153,
|
|
"L": 0.0401002,
|
|
"C": 0.04025153,
|
|
"V": 34.42565493,
|
|
"T": "2017-11-13T13:36:00",
|
|
"BV": 1.38339451
|
|
},
|
|
{
|
|
"O": 0.04010021,
|
|
"H": 0.0404,
|
|
"L": 0.04,
|
|
"C": 0.0404,
|
|
"V": 59.5324493,
|
|
"T": "2017-11-13T13:37:00",
|
|
"BV": 2.38551051
|
|
},
|
|
{
|
|
"O": 0.0404,
|
|
"H": 0.0404,
|
|
"L": 0.04020002,
|
|
"C": 0.04037067,
|
|
"V": 2.93079113,
|
|
"T": "2017-11-13T13:38:00",
|
|
"BV": 0.11835699
|
|
},
|
|
{
|
|
"O": 0.04037067,
|
|
"H": 0.04037067,
|
|
"L": 0.0402,
|
|
"C": 0.04020002,
|
|
"V": 16.6254661,
|
|
"T": "2017-11-13T13:39:00",
|
|
"BV": 0.66928662
|
|
},
|
|
{
|
|
"O": 0.04020002,
|
|
"H": 0.04020002,
|
|
"L": 0.04005801,
|
|
"C": 0.04005801,
|
|
"V": 102.20880625,
|
|
"T": "2017-11-13T13:40:00",
|
|
"BV": 4.10587567
|
|
},
|
|
{
|
|
"O": 0.04006212,
|
|
"H": 0.04020002,
|
|
"L": 0.04006212,
|
|
"C": 0.04006643,
|
|
"V": 69.41457938,
|
|
"T": "2017-11-13T13:41:00",
|
|
"BV": 2.7840436
|
|
},
|
|
{
|
|
"O": 0.04006643,
|
|
"H": 0.04049999,
|
|
"L": 0.04006643,
|
|
"C": 0.04029995,
|
|
"V": 48.39037857,
|
|
"T": "2017-11-13T13:42:00",
|
|
"BV": 1.9467659
|
|
},
|
|
{
|
|
"O": 0.04047969,
|
|
"H": 0.04060592,
|
|
"L": 0.04038,
|
|
"C": 0.0405,
|
|
"V": 53.91736207,
|
|
"T": "2017-11-13T13:43:00",
|
|
"BV": 2.18731657
|
|
},
|
|
{
|
|
"O": 0.04020006,
|
|
"H": 0.04051,
|
|
"L": 0.0401002,
|
|
"C": 0.04020006,
|
|
"V": 6.43108816,
|
|
"T": "2017-11-13T13:44:00",
|
|
"BV": 0.25901897
|
|
},
|
|
{
|
|
"O": 0.04010053,
|
|
"H": 0.04020006,
|
|
"L": 0.04010053,
|
|
"C": 0.04020006,
|
|
"V": 2.83549216,
|
|
"T": "2017-11-13T13:45:00",
|
|
"BV": 0.11370793
|
|
},
|
|
{
|
|
"O": 0.04020006,
|
|
"H": 0.04048398,
|
|
"L": 0.04020006,
|
|
"C": 0.04048398,
|
|
"V": 13.81779128,
|
|
"T": "2017-11-13T13:46:00",
|
|
"BV": 0.55602516
|
|
},
|
|
{
|
|
"O": 0.0402002,
|
|
"H": 0.0403798,
|
|
"L": 0.04018013,
|
|
"C": 0.04035961,
|
|
"V": 31.20184352,
|
|
"T": "2017-11-13T13:47:00",
|
|
"BV": 1.25831938
|
|
},
|
|
{
|
|
"O": 0.04035961,
|
|
"H": 0.0403798,
|
|
"L": 0.04020001,
|
|
"C": 0.04020001,
|
|
"V": 6.44514728,
|
|
"T": "2017-11-13T13:48:00",
|
|
"BV": 0.26004633
|
|
},
|
|
{
|
|
"O": 0.04031922,
|
|
"H": 0.04051,
|
|
"L": 0.04031922,
|
|
"C": 0.04051,
|
|
"V": 32.18052273,
|
|
"T": "2017-11-13T13:49:00",
|
|
"BV": 1.29909762
|
|
},
|
|
{
|
|
"O": 0.04051,
|
|
"H": 0.04060593,
|
|
"L": 0.0404,
|
|
"C": 0.04060592,
|
|
"V": 46.03554674,
|
|
"T": "2017-11-13T13:50:00",
|
|
"BV": 1.86847878
|
|
},
|
|
{
|
|
"O": 0.04060592,
|
|
"H": 0.04065154,
|
|
"L": 0.04051001,
|
|
"C": 0.04065154,
|
|
"V": 4.18903738,
|
|
"T": "2017-11-13T13:51:00",
|
|
"BV": 0.1700764
|
|
},
|
|
{
|
|
"O": 0.04065493,
|
|
"H": 0.04087479,
|
|
"L": 0.04065154,
|
|
"C": 0.04075,
|
|
"V": 26.71511895,
|
|
"T": "2017-11-13T13:52:00",
|
|
"BV": 1.0890785
|
|
},
|
|
{
|
|
"O": 0.04087506,
|
|
"H": 0.04087506,
|
|
"L": 0.04075,
|
|
"C": 0.04087506,
|
|
"V": 17.54460321,
|
|
"T": "2017-11-13T13:53:00",
|
|
"BV": 0.71577647
|
|
},
|
|
{
|
|
"O": 0.04087506,
|
|
"H": 0.04092991,
|
|
"L": 0.0408,
|
|
"C": 0.04090894,
|
|
"V": 32.17934157,
|
|
"T": "2017-11-13T13:54:00",
|
|
"BV": 1.31514945
|
|
},
|
|
{
|
|
"O": 0.04090894,
|
|
"H": 0.04149999,
|
|
"L": 0.0407532,
|
|
"C": 0.04110411,
|
|
"V": 78.38917769,
|
|
"T": "2017-11-13T13:55:00",
|
|
"BV": 3.20610289
|
|
},
|
|
{
|
|
"O": 0.041202,
|
|
"H": 0.04161383,
|
|
"L": 0.041202,
|
|
"C": 0.04161383,
|
|
"V": 21.7960996,
|
|
"T": "2017-11-13T13:56:00",
|
|
"BV": 0.90570753
|
|
},
|
|
{
|
|
"O": 0.0415,
|
|
"H": 0.04161383,
|
|
"L": 0.041202,
|
|
"C": 0.04161379,
|
|
"V": 82.25413142,
|
|
"T": "2017-11-13T13:57:00",
|
|
"BV": 3.40852475
|
|
},
|
|
{
|
|
"O": 0.04150976,
|
|
"H": 0.04161379,
|
|
"L": 0.04120201,
|
|
"C": 0.04150976,
|
|
"V": 27.17276665,
|
|
"T": "2017-11-13T13:58:00",
|
|
"BV": 1.12736627
|
|
},
|
|
{
|
|
"O": 0.04150976,
|
|
"H": 0.04150976,
|
|
"L": 0.04120201,
|
|
"C": 0.04120201,
|
|
"V": 22.83460141,
|
|
"T": "2017-11-13T13:59:00",
|
|
"BV": 0.94277396
|
|
},
|
|
{
|
|
"O": 0.041305,
|
|
"H": 0.04142572,
|
|
"L": 0.04120219,
|
|
"C": 0.04120219,
|
|
"V": 2.93559248,
|
|
"T": "2017-11-13T14:00:00",
|
|
"BV": 0.12134983
|
|
},
|
|
{
|
|
"O": 0.04120221,
|
|
"H": 0.04150976,
|
|
"L": 0.04120221,
|
|
"C": 0.04150976,
|
|
"V": 11.39373807,
|
|
"T": "2017-11-13T14:01:00",
|
|
"BV": 0.46974336
|
|
},
|
|
{
|
|
"O": 0.04142572,
|
|
"H": 0.04150976,
|
|
"L": 0.04125002,
|
|
"C": 0.04125013,
|
|
"V": 8.00127358,
|
|
"T": "2017-11-13T14:02:00",
|
|
"BV": 0.3309664
|
|
},
|
|
{
|
|
"O": 0.04125003,
|
|
"H": 0.04150976,
|
|
"L": 0.04121,
|
|
"C": 0.04121,
|
|
"V": 20.09357626,
|
|
"T": "2017-11-13T14:03:00",
|
|
"BV": 0.83119112
|
|
},
|
|
{
|
|
"O": 0.04121,
|
|
"H": 0.041511,
|
|
"L": 0.04121,
|
|
"C": 0.04121,
|
|
"V": 15.28867826,
|
|
"T": "2017-11-13T14:04:00",
|
|
"BV": 0.63305311
|
|
},
|
|
{
|
|
"O": 0.04148,
|
|
"H": 0.04148098,
|
|
"L": 0.04121,
|
|
"C": 0.04121,
|
|
"V": 7.84218314,
|
|
"T": "2017-11-13T14:05:00",
|
|
"BV": 0.32402475
|
|
},
|
|
{
|
|
"O": 0.04121,
|
|
"H": 0.04121,
|
|
"L": 0.04121,
|
|
"C": 0.04121,
|
|
"V": 1.08528373,
|
|
"T": "2017-11-13T14:06:00",
|
|
"BV": 0.04472451
|
|
},
|
|
{
|
|
"O": 0.04121,
|
|
"H": 0.04151084,
|
|
"L": 0.04121,
|
|
"C": 0.04151081,
|
|
"V": 1.93397324,
|
|
"T": "2017-11-13T14:07:00",
|
|
"BV": 0.08026619
|
|
},
|
|
{
|
|
"O": 0.04148826,
|
|
"H": 0.04149,
|
|
"L": 0.04121001,
|
|
"C": 0.04121001,
|
|
"V": 18.00410407,
|
|
"T": "2017-11-13T14:08:00",
|
|
"BV": 0.74268614
|
|
},
|
|
{
|
|
"O": 0.04121001,
|
|
"H": 0.04121005,
|
|
"L": 0.04121,
|
|
"C": 0.04121,
|
|
"V": 26.40937847,
|
|
"T": "2017-11-13T14:09:00",
|
|
"BV": 1.08833043
|
|
},
|
|
{
|
|
"O": 0.04121,
|
|
"H": 0.04149,
|
|
"L": 0.04121,
|
|
"C": 0.04149,
|
|
"V": 21.93481921,
|
|
"T": "2017-11-13T14:10:00",
|
|
"BV": 0.90503794
|
|
},
|
|
{
|
|
"O": 0.04121006,
|
|
"H": 0.04121007,
|
|
"L": 0.04121006,
|
|
"C": 0.04121007,
|
|
"V": 3.12125866,
|
|
"T": "2017-11-13T14:11:00",
|
|
"BV": 0.12862721
|
|
},
|
|
{
|
|
"O": 0.04121007,
|
|
"H": 0.04121007,
|
|
"L": 0.04121,
|
|
"C": 0.04121,
|
|
"V": 15.81272188,
|
|
"T": "2017-11-13T14:12:00",
|
|
"BV": 0.65164242
|
|
},
|
|
{
|
|
"O": 0.04121,
|
|
"H": 0.04151081,
|
|
"L": 0.04120255,
|
|
"C": 0.04146685,
|
|
"V": 29.70333841,
|
|
"T": "2017-11-13T14:13:00",
|
|
"BV": 1.23202919
|
|
},
|
|
{
|
|
"O": 0.04130927,
|
|
"H": 0.04151081,
|
|
"L": 0.04121007,
|
|
"C": 0.04146685,
|
|
"V": 8.22396898,
|
|
"T": "2017-11-13T14:14:00",
|
|
"BV": 0.33977712
|
|
},
|
|
{
|
|
"O": 0.04151081,
|
|
"H": 0.04174848,
|
|
"L": 0.04146685,
|
|
"C": 0.04161378,
|
|
"V": 65.53796995,
|
|
"T": "2017-11-13T14:15:00",
|
|
"BV": 2.72588567
|
|
},
|
|
{
|
|
"O": 0.04174848,
|
|
"H": 0.04182051,
|
|
"L": 0.04151514,
|
|
"C": 0.04151516,
|
|
"V": 16.60706052,
|
|
"T": "2017-11-13T14:16:00",
|
|
"BV": 0.69256752
|
|
},
|
|
{
|
|
"O": 0.04154517,
|
|
"H": 0.041998,
|
|
"L": 0.04154517,
|
|
"C": 0.04188303,
|
|
"V": 76.28410912,
|
|
"T": "2017-11-13T14:17:00",
|
|
"BV": 3.18319321
|
|
},
|
|
{
|
|
"O": 0.04188303,
|
|
"H": 0.04199846,
|
|
"L": 0.04172119,
|
|
"C": 0.04186775,
|
|
"V": 5.65767288,
|
|
"T": "2017-11-13T14:18:00",
|
|
"BV": 0.23691796
|
|
},
|
|
{
|
|
"O": 0.04172119,
|
|
"H": 0.04172119,
|
|
"L": 0.04151517,
|
|
"C": 0.04154518,
|
|
"V": 19.532567,
|
|
"T": "2017-11-13T14:19:00",
|
|
"BV": 0.8115669
|
|
},
|
|
{
|
|
"O": 0.04164517,
|
|
"H": 0.04193843,
|
|
"L": 0.04146685,
|
|
"C": 0.0415,
|
|
"V": 48.42706225,
|
|
"T": "2017-11-13T14:20:00",
|
|
"BV": 2.01009518
|
|
},
|
|
{
|
|
"O": 0.04146685,
|
|
"H": 0.04149999,
|
|
"L": 0.0413,
|
|
"C": 0.0413,
|
|
"V": 161.87840548,
|
|
"T": "2017-11-13T14:21:00",
|
|
"BV": 6.70281763
|
|
},
|
|
{
|
|
"O": 0.0413,
|
|
"H": 0.04149997,
|
|
"L": 0.041202,
|
|
"C": 0.041202,
|
|
"V": 51.32292159,
|
|
"T": "2017-11-13T14:22:00",
|
|
"BV": 2.11865266
|
|
},
|
|
{
|
|
"O": 0.04120101,
|
|
"H": 0.04159999,
|
|
"L": 0.04103996,
|
|
"C": 0.04159999,
|
|
"V": 19.84125349,
|
|
"T": "2017-11-13T14:23:00",
|
|
"BV": 0.8238362
|
|
},
|
|
{
|
|
"O": 0.04104012,
|
|
"H": 0.04158989,
|
|
"L": 0.04104012,
|
|
"C": 0.041117,
|
|
"V": 11.29035166,
|
|
"T": "2017-11-13T14:24:00",
|
|
"BV": 0.46886275
|
|
},
|
|
{
|
|
"O": 0.04111714,
|
|
"H": 0.04158889,
|
|
"L": 0.04111714,
|
|
"C": 0.04111767,
|
|
"V": 11.61870746,
|
|
"T": "2017-11-13T14:25:00",
|
|
"BV": 0.4826913
|
|
},
|
|
{
|
|
"O": 0.04135333,
|
|
"H": 0.04155332,
|
|
"L": 0.04112196,
|
|
"C": 0.0411262,
|
|
"V": 7.08967078,
|
|
"T": "2017-11-13T14:26:00",
|
|
"BV": 0.29304144
|
|
},
|
|
{
|
|
"O": 0.04112623,
|
|
"H": 0.04135333,
|
|
"L": 0.04111779,
|
|
"C": 0.04111779,
|
|
"V": 43.42190644,
|
|
"T": "2017-11-13T14:27:00",
|
|
"BV": 1.78669165
|
|
},
|
|
{
|
|
"O": 0.04111779,
|
|
"H": 0.04113038,
|
|
"L": 0.04111758,
|
|
"C": 0.04113038,
|
|
"V": 24.59687109,
|
|
"T": "2017-11-13T14:28:00",
|
|
"BV": 1.01140228
|
|
},
|
|
{
|
|
"O": 0.0411178,
|
|
"H": 0.04153272,
|
|
"L": 0.04111779,
|
|
"C": 0.04111779,
|
|
"V": 23.75717162,
|
|
"T": "2017-11-13T14:29:00",
|
|
"BV": 0.9771967
|
|
},
|
|
{
|
|
"O": 0.04113,
|
|
"H": 0.0415,
|
|
"L": 0.04113,
|
|
"C": 0.0412,
|
|
"V": 14.5416867,
|
|
"T": "2017-11-13T14:30:00",
|
|
"BV": 0.6001271
|
|
},
|
|
{
|
|
"O": 0.0412,
|
|
"H": 0.04149998,
|
|
"L": 0.0412,
|
|
"C": 0.0412,
|
|
"V": 17.01540215,
|
|
"T": "2017-11-13T14:31:00",
|
|
"BV": 0.701591
|
|
},
|
|
{
|
|
"O": 0.04113413,
|
|
"H": 0.04113413,
|
|
"L": 0.041,
|
|
"C": 0.041,
|
|
"V": 71.86002556,
|
|
"T": "2017-11-13T14:32:00",
|
|
"BV": 2.95014961
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.041,
|
|
"L": 0.04090086,
|
|
"C": 0.04090086,
|
|
"V": 9.96644947,
|
|
"T": "2017-11-13T14:33:00",
|
|
"BV": 0.40804177
|
|
},
|
|
{
|
|
"O": 0.04090086,
|
|
"H": 0.04090086,
|
|
"L": 0.04075,
|
|
"C": 0.04076784,
|
|
"V": 18.82050737,
|
|
"T": "2017-11-13T14:34:00",
|
|
"BV": 0.76844711
|
|
},
|
|
{
|
|
"O": 0.04085996,
|
|
"H": 0.04085996,
|
|
"L": 0.04062597,
|
|
"C": 0.0406991,
|
|
"V": 4.47949868,
|
|
"T": "2017-11-13T14:35:00",
|
|
"BV": 0.18254568
|
|
},
|
|
{
|
|
"O": 0.04065,
|
|
"H": 0.04065,
|
|
"L": 0.04060777,
|
|
"C": 0.04060777,
|
|
"V": 13.24921764,
|
|
"T": "2017-11-13T14:36:00",
|
|
"BV": 0.53851464
|
|
},
|
|
{
|
|
"O": 0.04064644,
|
|
"H": 0.04064644,
|
|
"L": 0.0403,
|
|
"C": 0.0403,
|
|
"V": 17.27064252,
|
|
"T": "2017-11-13T14:37:00",
|
|
"BV": 0.69891903
|
|
},
|
|
{
|
|
"O": 0.0403,
|
|
"H": 0.04039616,
|
|
"L": 0.04021839,
|
|
"C": 0.04039616,
|
|
"V": 18.98216786,
|
|
"T": "2017-11-13T14:38:00",
|
|
"BV": 0.76506752
|
|
},
|
|
{
|
|
"O": 0.04030102,
|
|
"H": 0.04030102,
|
|
"L": 0.04030008,
|
|
"C": 0.04030008,
|
|
"V": 21.79926503,
|
|
"T": "2017-11-13T14:39:00",
|
|
"BV": 0.87853109
|
|
},
|
|
{
|
|
"O": 0.04030008,
|
|
"H": 0.04069946,
|
|
"L": 0.04021844,
|
|
"C": 0.04021854,
|
|
"V": 8.17446612,
|
|
"T": "2017-11-13T14:40:00",
|
|
"BV": 0.32993926
|
|
},
|
|
{
|
|
"O": 0.04023865,
|
|
"H": 0.04071946,
|
|
"L": 0.03970631,
|
|
"C": 0.04071946,
|
|
"V": 160.00770057,
|
|
"T": "2017-11-13T14:41:00",
|
|
"BV": 6.40521984
|
|
},
|
|
{
|
|
"O": 0.04071946,
|
|
"H": 0.04071946,
|
|
"L": 0.04022388,
|
|
"C": 0.04047513,
|
|
"V": 9.72759856,
|
|
"T": "2017-11-13T14:42:00",
|
|
"BV": 0.39288678
|
|
},
|
|
{
|
|
"O": 0.04022388,
|
|
"H": 0.04022389,
|
|
"L": 0.04002008,
|
|
"C": 0.04002049,
|
|
"V": 2.26515661,
|
|
"T": "2017-11-13T14:43:00",
|
|
"BV": 0.09066067
|
|
},
|
|
{
|
|
"O": 0.04002059,
|
|
"H": 0.0404548,
|
|
"L": 0.04002059,
|
|
"C": 0.04002097,
|
|
"V": 71.2983833,
|
|
"T": "2017-11-13T14:44:00",
|
|
"BV": 2.86240041
|
|
},
|
|
{
|
|
"O": 0.04040732,
|
|
"H": 0.0404074,
|
|
"L": 0.04002114,
|
|
"C": 0.04010005,
|
|
"V": 0.92349428,
|
|
"T": "2017-11-13T14:45:00",
|
|
"BV": 0.03711457
|
|
},
|
|
{
|
|
"O": 0.04040724,
|
|
"H": 0.04045488,
|
|
"L": 0.04040724,
|
|
"C": 0.04045488,
|
|
"V": 29.176264,
|
|
"T": "2017-11-13T14:46:00",
|
|
"BV": 1.17951145
|
|
},
|
|
{
|
|
"O": 0.04045488,
|
|
"H": 0.04047513,
|
|
"L": 0.04002077,
|
|
"C": 0.04002077,
|
|
"V": 143.45451979,
|
|
"T": "2017-11-13T14:47:00",
|
|
"BV": 5.76936067
|
|
},
|
|
{
|
|
"O": 0.04049129,
|
|
"H": 0.04052545,
|
|
"L": 0.04023363,
|
|
"C": 0.04047513,
|
|
"V": 1.91277401,
|
|
"T": "2017-11-13T14:48:00",
|
|
"BV": 0.0774374
|
|
},
|
|
{
|
|
"O": 0.04047335,
|
|
"H": 0.04055186,
|
|
"L": 0.0404348,
|
|
"C": 0.0404348,
|
|
"V": 6.38327108,
|
|
"T": "2017-11-13T14:49:00",
|
|
"BV": 0.2584486
|
|
},
|
|
{
|
|
"O": 0.0403,
|
|
"H": 0.0403,
|
|
"L": 0.04023363,
|
|
"C": 0.04023363,
|
|
"V": 2.20756285,
|
|
"T": "2017-11-13T14:50:00",
|
|
"BV": 0.08885547
|
|
},
|
|
{
|
|
"O": 0.0403,
|
|
"H": 0.0404348,
|
|
"L": 0.04023364,
|
|
"C": 0.0404348,
|
|
"V": 5.03216082,
|
|
"T": "2017-11-13T14:51:00",
|
|
"BV": 0.20273848
|
|
},
|
|
{
|
|
"O": 0.0404348,
|
|
"H": 0.0404348,
|
|
"L": 0.04023369,
|
|
"C": 0.04043472,
|
|
"V": 4.08345425,
|
|
"T": "2017-11-13T14:52:00",
|
|
"BV": 0.16483407
|
|
},
|
|
{
|
|
"O": 0.04043472,
|
|
"H": 0.04055186,
|
|
"L": 0.04023363,
|
|
"C": 0.04023363,
|
|
"V": 13.67638576,
|
|
"T": "2017-11-13T14:53:00",
|
|
"BV": 0.55233831
|
|
},
|
|
{
|
|
"O": 0.04043471,
|
|
"H": 0.04043471,
|
|
"L": 0.04023363,
|
|
"C": 0.04023363,
|
|
"V": 10.64834539,
|
|
"T": "2017-11-13T14:54:00",
|
|
"BV": 0.42968502
|
|
},
|
|
{
|
|
"O": 0.0404348,
|
|
"H": 0.0404448,
|
|
"L": 0.0403374,
|
|
"C": 0.0404448,
|
|
"V": 3.1130008,
|
|
"T": "2017-11-13T14:55:00",
|
|
"BV": 0.12569708
|
|
},
|
|
{
|
|
"O": 0.0405,
|
|
"H": 0.04055186,
|
|
"L": 0.0404448,
|
|
"C": 0.0405348,
|
|
"V": 5.31563655,
|
|
"T": "2017-11-13T14:56:00",
|
|
"BV": 0.21539089
|
|
},
|
|
{
|
|
"O": 0.0405348,
|
|
"H": 0.04075184,
|
|
"L": 0.04045289,
|
|
"C": 0.04045289,
|
|
"V": 61.00527291,
|
|
"T": "2017-11-13T14:57:00",
|
|
"BV": 2.48238059
|
|
},
|
|
{
|
|
"O": 0.04075183,
|
|
"H": 0.04075184,
|
|
"L": 0.04050732,
|
|
"C": 0.04075183,
|
|
"V": 6.27063287,
|
|
"T": "2017-11-13T14:58:00",
|
|
"BV": 0.25543401
|
|
},
|
|
{
|
|
"O": 0.04075183,
|
|
"H": 0.04075183,
|
|
"L": 0.04075183,
|
|
"C": 0.04075183,
|
|
"V": 2.12650331,
|
|
"T": "2017-11-13T14:59:00",
|
|
"BV": 0.08665884
|
|
},
|
|
{
|
|
"O": 0.04075184,
|
|
"H": 0.04075184,
|
|
"L": 0.04075184,
|
|
"C": 0.04075184,
|
|
"V": 4.51434479,
|
|
"T": "2017-11-13T15:00:00",
|
|
"BV": 0.18396781
|
|
},
|
|
{
|
|
"O": 0.04075184,
|
|
"H": 0.04080815,
|
|
"L": 0.04075184,
|
|
"C": 0.04080815,
|
|
"V": 2.8699,
|
|
"T": "2017-11-13T15:01:00",
|
|
"BV": 0.11699941
|
|
},
|
|
{
|
|
"O": 0.04080815,
|
|
"H": 0.04080815,
|
|
"L": 0.04076,
|
|
"C": 0.04080615,
|
|
"V": 1.13875247,
|
|
"T": "2017-11-13T15:02:00",
|
|
"BV": 0.04642114
|
|
},
|
|
{
|
|
"O": 0.04080615,
|
|
"H": 0.04080815,
|
|
"L": 0.04080615,
|
|
"C": 0.04080815,
|
|
"V": 1.61665201,
|
|
"T": "2017-11-13T15:03:00",
|
|
"BV": 0.06597029
|
|
},
|
|
{
|
|
"O": 0.04080815,
|
|
"H": 0.04081132,
|
|
"L": 0.04080815,
|
|
"C": 0.04080999,
|
|
"V": 6.76077978,
|
|
"T": "2017-11-13T15:04:00",
|
|
"BV": 0.27590017
|
|
},
|
|
{
|
|
"O": 0.04080999,
|
|
"H": 0.04090642,
|
|
"L": 0.04073409,
|
|
"C": 0.0407341,
|
|
"V": 93.67585973,
|
|
"T": "2017-11-13T15:05:00",
|
|
"BV": 3.81690401
|
|
},
|
|
{
|
|
"O": 0.04073409,
|
|
"H": 0.040918,
|
|
"L": 0.04073409,
|
|
"C": 0.04080999,
|
|
"V": 0.78059394,
|
|
"T": "2017-11-13T15:06:00",
|
|
"BV": 0.0318911
|
|
},
|
|
{
|
|
"O": 0.04080999,
|
|
"H": 0.04091791,
|
|
"L": 0.04080999,
|
|
"C": 0.04091777,
|
|
"V": 6.41748292,
|
|
"T": "2017-11-13T15:07:00",
|
|
"BV": 0.26229924
|
|
},
|
|
{
|
|
"O": 0.04091777,
|
|
"H": 0.04091777,
|
|
"L": 0.04071109,
|
|
"C": 0.04073145,
|
|
"V": 6.32240174,
|
|
"T": "2017-11-13T15:08:00",
|
|
"BV": 0.25784313
|
|
},
|
|
{
|
|
"O": 0.04067562,
|
|
"H": 0.0406907,
|
|
"L": 0.0404,
|
|
"C": 0.0404,
|
|
"V": 26.37486016,
|
|
"T": "2017-11-13T15:09:00",
|
|
"BV": 1.06720508
|
|
},
|
|
{
|
|
"O": 0.04045288,
|
|
"H": 0.0406907,
|
|
"L": 0.0404001,
|
|
"C": 0.0404001,
|
|
"V": 3.1274369,
|
|
"T": "2017-11-13T15:10:00",
|
|
"BV": 0.12637513
|
|
},
|
|
{
|
|
"O": 0.04069069,
|
|
"H": 0.04069069,
|
|
"L": 0.04040414,
|
|
"C": 0.04069068,
|
|
"V": 0.38548848,
|
|
"T": "2017-11-13T15:11:00",
|
|
"BV": 0.01562514
|
|
},
|
|
{
|
|
"O": 0.04069068,
|
|
"H": 0.04069069,
|
|
"L": 0.0404942,
|
|
"C": 0.0404942,
|
|
"V": 1.09901197,
|
|
"T": "2017-11-13T15:12:00",
|
|
"BV": 0.04471546
|
|
},
|
|
{
|
|
"O": 0.0404942,
|
|
"H": 0.0404943,
|
|
"L": 0.0404942,
|
|
"C": 0.0404942,
|
|
"V": 10.45963223,
|
|
"T": "2017-11-13T15:13:00",
|
|
"BV": 0.42355438
|
|
},
|
|
{
|
|
"O": 0.04069068,
|
|
"H": 0.04069069,
|
|
"L": 0.04069068,
|
|
"C": 0.04069069,
|
|
"V": 5.26322878,
|
|
"T": "2017-11-13T15:14:00",
|
|
"BV": 0.21416436
|
|
},
|
|
{
|
|
"O": 0.04069069,
|
|
"H": 0.04069069,
|
|
"L": 0.04069069,
|
|
"C": 0.04069069,
|
|
"V": 16.11250218,
|
|
"T": "2017-11-13T15:15:00",
|
|
"BV": 0.65562879
|
|
},
|
|
{
|
|
"O": 0.04069069,
|
|
"H": 0.0406907,
|
|
"L": 0.0404086,
|
|
"C": 0.0404086,
|
|
"V": 50.35821031,
|
|
"T": "2017-11-13T15:16:00",
|
|
"BV": 2.04837201
|
|
},
|
|
{
|
|
"O": 0.0404086,
|
|
"H": 0.0406911,
|
|
"L": 0.0404086,
|
|
"C": 0.0404086,
|
|
"V": 0.29808716,
|
|
"T": "2017-11-13T15:17:00",
|
|
"BV": 0.01207976
|
|
},
|
|
{
|
|
"O": 0.0406911,
|
|
"H": 0.04069238,
|
|
"L": 0.0404086,
|
|
"C": 0.0404086,
|
|
"V": 1.8440235,
|
|
"T": "2017-11-13T15:18:00",
|
|
"BV": 0.0750284
|
|
},
|
|
{
|
|
"O": 0.0404086,
|
|
"H": 0.04069,
|
|
"L": 0.0404001,
|
|
"C": 0.04069,
|
|
"V": 1.310106,
|
|
"T": "2017-11-13T15:19:00",
|
|
"BV": 0.05304772
|
|
},
|
|
{
|
|
"O": 0.04044981,
|
|
"H": 0.04044981,
|
|
"L": 0.04038038,
|
|
"C": 0.04038038,
|
|
"V": 7.89287041,
|
|
"T": "2017-11-13T15:20:00",
|
|
"BV": 0.3188761
|
|
},
|
|
{
|
|
"O": 0.0404,
|
|
"H": 0.04075,
|
|
"L": 0.04037852,
|
|
"C": 0.04037855,
|
|
"V": 15.35925178,
|
|
"T": "2017-11-13T15:21:00",
|
|
"BV": 0.62154445
|
|
},
|
|
{
|
|
"O": 0.04037858,
|
|
"H": 0.04039864,
|
|
"L": 0.04037858,
|
|
"C": 0.04039864,
|
|
"V": 5.49204951,
|
|
"T": "2017-11-13T15:22:00",
|
|
"BV": 0.22176155
|
|
},
|
|
{
|
|
"O": 0.04040863,
|
|
"H": 0.04075184,
|
|
"L": 0.04040863,
|
|
"C": 0.04075184,
|
|
"V": 0.59681643,
|
|
"T": "2017-11-13T15:23:00",
|
|
"BV": 0.02422681
|
|
},
|
|
{
|
|
"O": 0.04075184,
|
|
"H": 0.04075184,
|
|
"L": 0.0404086,
|
|
"C": 0.0404086,
|
|
"V": 34.72015947,
|
|
"T": "2017-11-13T15:24:00",
|
|
"BV": 1.40531409
|
|
},
|
|
{
|
|
"O": 0.04053872,
|
|
"H": 0.04075184,
|
|
"L": 0.04053872,
|
|
"C": 0.04053872,
|
|
"V": 4.09613328,
|
|
"T": "2017-11-13T15:25:00",
|
|
"BV": 0.16614124
|
|
},
|
|
{
|
|
"O": 0.04053872,
|
|
"H": 0.0407518,
|
|
"L": 0.04029165,
|
|
"C": 0.04029184,
|
|
"V": 20.31779625,
|
|
"T": "2017-11-13T15:26:00",
|
|
"BV": 0.82099469
|
|
},
|
|
{
|
|
"O": 0.04031012,
|
|
"H": 0.04031012,
|
|
"L": 0.04031011,
|
|
"C": 0.04031011,
|
|
"V": 2.75,
|
|
"T": "2017-11-13T15:27:00",
|
|
"BV": 0.11085279
|
|
},
|
|
{
|
|
"O": 0.0403205,
|
|
"H": 0.04075092,
|
|
"L": 0.04032049,
|
|
"C": 0.04075092,
|
|
"V": 3.37694316,
|
|
"T": "2017-11-13T15:28:00",
|
|
"BV": 0.13641826
|
|
},
|
|
{
|
|
"O": 0.04071972,
|
|
"H": 0.04071972,
|
|
"L": 0.0404,
|
|
"C": 0.0406,
|
|
"V": 1.17892067,
|
|
"T": "2017-11-13T15:29:00",
|
|
"BV": 0.04770823
|
|
},
|
|
{
|
|
"O": 0.04059,
|
|
"H": 0.04080916,
|
|
"L": 0.04059,
|
|
"C": 0.04080916,
|
|
"V": 8.16018945,
|
|
"T": "2017-11-13T15:30:00",
|
|
"BV": 0.33188906
|
|
},
|
|
{
|
|
"O": 0.04075158,
|
|
"H": 0.04080916,
|
|
"L": 0.040595,
|
|
"C": 0.040595,
|
|
"V": 9.71363788,
|
|
"T": "2017-11-13T15:31:00",
|
|
"BV": 0.39620934
|
|
},
|
|
{
|
|
"O": 0.0405955,
|
|
"H": 0.0405955,
|
|
"L": 0.0405955,
|
|
"C": 0.0405955,
|
|
"V": 0.55913309,
|
|
"T": "2017-11-13T15:32:00",
|
|
"BV": 0.02269828
|
|
},
|
|
{
|
|
"O": 0.0405955,
|
|
"H": 0.0408,
|
|
"L": 0.0405955,
|
|
"C": 0.0408,
|
|
"V": 10.11744001,
|
|
"T": "2017-11-13T15:33:00",
|
|
"BV": 0.41142731
|
|
},
|
|
{
|
|
"O": 0.0408,
|
|
"H": 0.04080916,
|
|
"L": 0.0405955,
|
|
"C": 0.04076376,
|
|
"V": 13.70736321,
|
|
"T": "2017-11-13T15:34:00",
|
|
"BV": 0.558925
|
|
},
|
|
{
|
|
"O": 0.0406,
|
|
"H": 0.04076376,
|
|
"L": 0.0405955,
|
|
"C": 0.0405955,
|
|
"V": 20.59917843,
|
|
"T": "2017-11-13T15:35:00",
|
|
"BV": 0.83626895
|
|
},
|
|
{
|
|
"O": 0.0406,
|
|
"H": 0.0406,
|
|
"L": 0.04039281,
|
|
"C": 0.04039281,
|
|
"V": 39.96942625,
|
|
"T": "2017-11-13T15:36:00",
|
|
"BV": 1.61894346
|
|
},
|
|
{
|
|
"O": 0.04037618,
|
|
"H": 0.04039281,
|
|
"L": 0.04037618,
|
|
"C": 0.04039281,
|
|
"V": 0.3235835,
|
|
"T": "2017-11-13T15:37:00",
|
|
"BV": 0.01306917
|
|
},
|
|
{
|
|
"O": 0.0403928,
|
|
"H": 0.0403928,
|
|
"L": 0.0403928,
|
|
"C": 0.0403928,
|
|
"V": 0.24756881,
|
|
"T": "2017-11-13T15:38:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.04039279,
|
|
"H": 0.0403928,
|
|
"L": 0.04037619,
|
|
"C": 0.04037619,
|
|
"V": 0.26774955,
|
|
"T": "2017-11-13T15:39:00",
|
|
"BV": 0.0108148
|
|
},
|
|
{
|
|
"O": 0.04037619,
|
|
"H": 0.04037619,
|
|
"L": 0.04024,
|
|
"C": 0.04037619,
|
|
"V": 13.05910705,
|
|
"T": "2017-11-13T15:40:00",
|
|
"BV": 0.52594871
|
|
},
|
|
{
|
|
"O": 0.04024402,
|
|
"H": 0.0403928,
|
|
"L": 0.04024,
|
|
"C": 0.04024804,
|
|
"V": 5.6020232,
|
|
"T": "2017-11-13T15:41:00",
|
|
"BV": 0.22585064
|
|
},
|
|
{
|
|
"O": 0.04024805,
|
|
"H": 0.0405,
|
|
"L": 0.04024805,
|
|
"C": 0.0405,
|
|
"V": 31.4822419,
|
|
"T": "2017-11-13T15:42:00",
|
|
"BV": 1.27203209
|
|
},
|
|
{
|
|
"O": 0.0405,
|
|
"H": 0.04058998,
|
|
"L": 0.0405,
|
|
"C": 0.0405,
|
|
"V": 2.60175102,
|
|
"T": "2017-11-13T15:43:00",
|
|
"BV": 0.10550529
|
|
},
|
|
{
|
|
"O": 0.0405,
|
|
"H": 0.0405,
|
|
"L": 0.0405,
|
|
"C": 0.0405,
|
|
"V": 7.0350865,
|
|
"T": "2017-11-13T15:44:00",
|
|
"BV": 0.28492097
|
|
},
|
|
{
|
|
"O": 0.0405,
|
|
"H": 0.0405,
|
|
"L": 0.0403908,
|
|
"C": 0.0403908,
|
|
"V": 1.28849883,
|
|
"T": "2017-11-13T15:45:00",
|
|
"BV": 0.05217314
|
|
},
|
|
{
|
|
"O": 0.0403908,
|
|
"H": 0.0403908,
|
|
"L": 0.04024,
|
|
"C": 0.04024,
|
|
"V": 17.49344415,
|
|
"T": "2017-11-13T15:46:00",
|
|
"BV": 0.70414941
|
|
},
|
|
{
|
|
"O": 0.04024805,
|
|
"H": 0.04024805,
|
|
"L": 0.04024,
|
|
"C": 0.04024,
|
|
"V": 12.22965369,
|
|
"T": "2017-11-13T15:47:00",
|
|
"BV": 0.49212446
|
|
},
|
|
{
|
|
"O": 0.04023363,
|
|
"H": 0.04023363,
|
|
"L": 0.0402142,
|
|
"C": 0.0402142,
|
|
"V": 11.34712519,
|
|
"T": "2017-11-13T15:48:00",
|
|
"BV": 0.4565351
|
|
},
|
|
{
|
|
"O": 0.04021109,
|
|
"H": 0.04021109,
|
|
"L": 0.04019999,
|
|
"C": 0.0402,
|
|
"V": 18.14088016,
|
|
"T": "2017-11-13T15:49:00",
|
|
"BV": 0.72926416
|
|
},
|
|
{
|
|
"O": 0.04019999,
|
|
"H": 0.04019999,
|
|
"L": 0.04016847,
|
|
"C": 0.04016847,
|
|
"V": 4.25297559,
|
|
"T": "2017-11-13T15:50:00",
|
|
"BV": 0.17087751
|
|
},
|
|
{
|
|
"O": 0.04015912,
|
|
"H": 0.04015912,
|
|
"L": 0.04015217,
|
|
"C": 0.04015217,
|
|
"V": 0.25497504,
|
|
"T": "2017-11-13T15:51:00",
|
|
"BV": 0.01023894
|
|
},
|
|
{
|
|
"O": 0.04015217,
|
|
"H": 0.04015912,
|
|
"L": 0.04014644,
|
|
"C": 0.04015217,
|
|
"V": 10.00253431,
|
|
"T": "2017-11-13T15:52:00",
|
|
"BV": 0.40167182
|
|
},
|
|
{
|
|
"O": 0.04014644,
|
|
"H": 0.04014644,
|
|
"L": 0.04011777,
|
|
"C": 0.04011777,
|
|
"V": 6.56122515,
|
|
"T": "2017-11-13T15:53:00",
|
|
"BV": 0.26328808
|
|
},
|
|
{
|
|
"O": 0.04011111,
|
|
"H": 0.04011111,
|
|
"L": 0.04002096,
|
|
"C": 0.04009943,
|
|
"V": 16.18300732,
|
|
"T": "2017-11-13T15:54:00",
|
|
"BV": 0.64781355
|
|
},
|
|
{
|
|
"O": 0.04002096,
|
|
"H": 0.04009943,
|
|
"L": 0.04002096,
|
|
"C": 0.04009943,
|
|
"V": 14.80651505,
|
|
"T": "2017-11-13T15:55:00",
|
|
"BV": 0.59292557
|
|
},
|
|
{
|
|
"O": 0.04002096,
|
|
"H": 0.0402,
|
|
"L": 0.04002096,
|
|
"C": 0.04015,
|
|
"V": 71.21028809,
|
|
"T": "2017-11-13T15:56:00",
|
|
"BV": 2.85527608
|
|
},
|
|
{
|
|
"O": 0.04015,
|
|
"H": 0.04015,
|
|
"L": 0.04002077,
|
|
"C": 0.04002077,
|
|
"V": 17.05281298,
|
|
"T": "2017-11-13T15:57:00",
|
|
"BV": 0.68440018
|
|
},
|
|
{
|
|
"O": 0.04002078,
|
|
"H": 0.04002078,
|
|
"L": 0.04002077,
|
|
"C": 0.04002077,
|
|
"V": 3.89598434,
|
|
"T": "2017-11-13T15:58:00",
|
|
"BV": 0.15592027
|
|
},
|
|
{
|
|
"O": 0.04002078,
|
|
"H": 0.04010985,
|
|
"L": 0.04002078,
|
|
"C": 0.04004969,
|
|
"V": 1.26894346,
|
|
"T": "2017-11-13T15:59:00",
|
|
"BV": 0.05081511
|
|
},
|
|
{
|
|
"O": 0.04004969,
|
|
"H": 0.04004969,
|
|
"L": 0.04002079,
|
|
"C": 0.04004969,
|
|
"V": 15.42756814,
|
|
"T": "2017-11-13T16:00:00",
|
|
"BV": 0.61763042
|
|
},
|
|
{
|
|
"O": 0.04004969,
|
|
"H": 0.04015,
|
|
"L": 0.03999594,
|
|
"C": 0.04015,
|
|
"V": 91.20303461,
|
|
"T": "2017-11-13T16:01:00",
|
|
"BV": 3.65099417
|
|
},
|
|
{
|
|
"O": 0.03999994,
|
|
"H": 0.04015,
|
|
"L": 0.0399,
|
|
"C": 0.0400208,
|
|
"V": 56.7622185,
|
|
"T": "2017-11-13T16:02:00",
|
|
"BV": 2.27006627
|
|
},
|
|
{
|
|
"O": 0.0400208,
|
|
"H": 0.04010985,
|
|
"L": 0.0400208,
|
|
"C": 0.04008979,
|
|
"V": 7.09298054,
|
|
"T": "2017-11-13T16:03:00",
|
|
"BV": 0.28387494
|
|
},
|
|
{
|
|
"O": 0.0399,
|
|
"H": 0.04011871,
|
|
"L": 0.03985891,
|
|
"C": 0.03985891,
|
|
"V": 77.84394848,
|
|
"T": "2017-11-13T16:04:00",
|
|
"BV": 3.10321238
|
|
},
|
|
{
|
|
"O": 0.03985891,
|
|
"H": 0.04011871,
|
|
"L": 0.03984549,
|
|
"C": 0.04006868,
|
|
"V": 34.80928042,
|
|
"T": "2017-11-13T16:05:00",
|
|
"BV": 1.39144727
|
|
},
|
|
{
|
|
"O": 0.04006868,
|
|
"H": 0.04011871,
|
|
"L": 0.0400208,
|
|
"C": 0.04011871,
|
|
"V": 11.99364181,
|
|
"T": "2017-11-13T16:06:00",
|
|
"BV": 0.48105563
|
|
},
|
|
{
|
|
"O": 0.04010873,
|
|
"H": 0.04011871,
|
|
"L": 0.0400208,
|
|
"C": 0.0400208,
|
|
"V": 46.34695812,
|
|
"T": "2017-11-13T16:07:00",
|
|
"BV": 1.85715004
|
|
},
|
|
{
|
|
"O": 0.03985915,
|
|
"H": 0.04028428,
|
|
"L": 0.03985915,
|
|
"C": 0.04026636,
|
|
"V": 104.06410123,
|
|
"T": "2017-11-13T16:08:00",
|
|
"BV": 4.17342358
|
|
},
|
|
{
|
|
"O": 0.04026647,
|
|
"H": 0.04041719,
|
|
"L": 0.04026647,
|
|
"C": 0.04041719,
|
|
"V": 25.60253564,
|
|
"T": "2017-11-13T16:09:00",
|
|
"BV": 1.03349936
|
|
},
|
|
{
|
|
"O": 0.04041724,
|
|
"H": 0.04042101,
|
|
"L": 0.04041719,
|
|
"C": 0.04041724,
|
|
"V": 0.44351684,
|
|
"T": "2017-11-13T16:10:00",
|
|
"BV": 0.01792572
|
|
},
|
|
{
|
|
"O": 0.04041724,
|
|
"H": 0.04065279,
|
|
"L": 0.04041719,
|
|
"C": 0.04041719,
|
|
"V": 9.51342052,
|
|
"T": "2017-11-13T16:11:00",
|
|
"BV": 0.38582493
|
|
},
|
|
{
|
|
"O": 0.0404172,
|
|
"H": 0.04063245,
|
|
"L": 0.04026626,
|
|
"C": 0.0402743,
|
|
"V": 10.29513266,
|
|
"T": "2017-11-13T16:12:00",
|
|
"BV": 0.41478831
|
|
},
|
|
{
|
|
"O": 0.0402743,
|
|
"H": 0.0402743,
|
|
"L": 0.04026626,
|
|
"C": 0.0402743,
|
|
"V": 1.38725688,
|
|
"T": "2017-11-13T16:13:00",
|
|
"BV": 0.05586682
|
|
},
|
|
{
|
|
"O": 0.0402743,
|
|
"H": 0.04063075,
|
|
"L": 0.0402743,
|
|
"C": 0.04063075,
|
|
"V": 0.95834093,
|
|
"T": "2017-11-13T16:14:00",
|
|
"BV": 0.03865047
|
|
},
|
|
{
|
|
"O": 0.04063075,
|
|
"H": 0.04063245,
|
|
"L": 0.0404458,
|
|
"C": 0.0404458,
|
|
"V": 1.30786616,
|
|
"T": "2017-11-13T16:15:00",
|
|
"BV": 0.05310795
|
|
},
|
|
{
|
|
"O": 0.04063,
|
|
"H": 0.04063244,
|
|
"L": 0.0402743,
|
|
"C": 0.0404458,
|
|
"V": 8.73901695,
|
|
"T": "2017-11-13T16:16:00",
|
|
"BV": 0.35369348
|
|
},
|
|
{
|
|
"O": 0.0402743,
|
|
"H": 0.0404458,
|
|
"L": 0.0397,
|
|
"C": 0.03972006,
|
|
"V": 312.35483698,
|
|
"T": "2017-11-13T16:17:00",
|
|
"BV": 12.432533
|
|
},
|
|
{
|
|
"O": 0.04051973,
|
|
"H": 0.04063245,
|
|
"L": 0.03991469,
|
|
"C": 0.04051973,
|
|
"V": 18.70424406,
|
|
"T": "2017-11-13T16:18:00",
|
|
"BV": 0.75080319
|
|
},
|
|
{
|
|
"O": 0.04051973,
|
|
"H": 0.04063245,
|
|
"L": 0.04051973,
|
|
"C": 0.04062732,
|
|
"V": 2.90007157,
|
|
"T": "2017-11-13T16:19:00",
|
|
"BV": 0.11773863
|
|
},
|
|
{
|
|
"O": 0.04062732,
|
|
"H": 0.0406528,
|
|
"L": 0.0397302,
|
|
"C": 0.0406528,
|
|
"V": 205.27968569,
|
|
"T": "2017-11-13T16:20:00",
|
|
"BV": 8.23299
|
|
},
|
|
{
|
|
"O": 0.0406528,
|
|
"H": 0.0406528,
|
|
"L": 0.0405526,
|
|
"C": 0.0405526,
|
|
"V": 29.23895669,
|
|
"T": "2017-11-13T16:21:00",
|
|
"BV": 1.18725507
|
|
},
|
|
{
|
|
"O": 0.0406526,
|
|
"H": 0.04076377,
|
|
"L": 0.0406526,
|
|
"C": 0.0407528,
|
|
"V": 47.3644669,
|
|
"T": "2017-11-13T16:22:00",
|
|
"BV": 1.92844937
|
|
},
|
|
{
|
|
"O": 0.04075281,
|
|
"H": 0.04075281,
|
|
"L": 0.0407528,
|
|
"C": 0.0407528,
|
|
"V": 8.11588339,
|
|
"T": "2017-11-13T16:23:00",
|
|
"BV": 0.33074494
|
|
},
|
|
{
|
|
"O": 0.0407528,
|
|
"H": 0.04076372,
|
|
"L": 0.04063054,
|
|
"C": 0.04063054,
|
|
"V": 9.3707612,
|
|
"T": "2017-11-13T16:24:00",
|
|
"BV": 0.38189709
|
|
},
|
|
{
|
|
"O": 0.04063054,
|
|
"H": 0.04094996,
|
|
"L": 0.04056377,
|
|
"C": 0.0406907,
|
|
"V": 26.44352684,
|
|
"T": "2017-11-13T16:25:00",
|
|
"BV": 1.08011188
|
|
},
|
|
{
|
|
"O": 0.04063054,
|
|
"H": 0.04094982,
|
|
"L": 0.04060408,
|
|
"C": 0.04060845,
|
|
"V": 1.08213227,
|
|
"T": "2017-11-13T16:26:00",
|
|
"BV": 0.04398522
|
|
},
|
|
{
|
|
"O": 0.0407002,
|
|
"H": 0.04094977,
|
|
"L": 0.0407002,
|
|
"C": 0.04094972,
|
|
"V": 3.71178224,
|
|
"T": "2017-11-13T16:27:00",
|
|
"BV": 0.15117196
|
|
},
|
|
{
|
|
"O": 0.04094972,
|
|
"H": 0.04094977,
|
|
"L": 0.0407,
|
|
"C": 0.04094977,
|
|
"V": 11.33883292,
|
|
"T": "2017-11-13T16:28:00",
|
|
"BV": 0.46347823
|
|
},
|
|
{
|
|
"O": 0.04094977,
|
|
"H": 0.04094977,
|
|
"L": 0.04094977,
|
|
"C": 0.04094977,
|
|
"V": 0.5965824,
|
|
"T": "2017-11-13T16:29:00",
|
|
"BV": 0.0244299
|
|
},
|
|
{
|
|
"O": 0.04086075,
|
|
"H": 0.04094027,
|
|
"L": 0.04086075,
|
|
"C": 0.04094027,
|
|
"V": 6.10098552,
|
|
"T": "2017-11-13T16:30:00",
|
|
"BV": 0.24972448
|
|
},
|
|
{
|
|
"O": 0.04091981,
|
|
"H": 0.04094027,
|
|
"L": 0.0409198,
|
|
"C": 0.0409198,
|
|
"V": 11.77141883,
|
|
"T": "2017-11-13T16:31:00",
|
|
"BV": 0.48173087
|
|
},
|
|
{
|
|
"O": 0.04086075,
|
|
"H": 0.0409,
|
|
"L": 0.04074977,
|
|
"C": 0.04074977,
|
|
"V": 22.91632437,
|
|
"T": "2017-11-13T16:32:00",
|
|
"BV": 0.93601412
|
|
},
|
|
{
|
|
"O": 0.04074977,
|
|
"H": 0.04074977,
|
|
"L": 0.04074977,
|
|
"C": 0.04074977,
|
|
"V": 16.70956989,
|
|
"T": "2017-11-13T16:33:00",
|
|
"BV": 0.68091112
|
|
},
|
|
{
|
|
"O": 0.04072607,
|
|
"H": 0.04074977,
|
|
"L": 0.04070001,
|
|
"C": 0.04070001,
|
|
"V": 1.79321535,
|
|
"T": "2017-11-13T16:34:00",
|
|
"BV": 0.07299456
|
|
},
|
|
{
|
|
"O": 0.04070001,
|
|
"H": 0.04074977,
|
|
"L": 0.0407,
|
|
"C": 0.04074977,
|
|
"V": 56.6912428,
|
|
"T": "2017-11-13T16:35:00",
|
|
"BV": 2.30770004
|
|
},
|
|
{
|
|
"O": 0.04070002,
|
|
"H": 0.04075,
|
|
"L": 0.04070002,
|
|
"C": 0.04075,
|
|
"V": 36.14484538,
|
|
"T": "2017-11-13T16:36:00",
|
|
"BV": 1.47263154
|
|
},
|
|
{
|
|
"O": 0.0409,
|
|
"H": 0.04093687,
|
|
"L": 0.04074977,
|
|
"C": 0.04093687,
|
|
"V": 7.07683148,
|
|
"T": "2017-11-13T16:37:00",
|
|
"BV": 0.2892524
|
|
},
|
|
{
|
|
"O": 0.04093687,
|
|
"H": 0.04094027,
|
|
"L": 0.04074977,
|
|
"C": 0.04094027,
|
|
"V": 3.18580233,
|
|
"T": "2017-11-13T16:38:00",
|
|
"BV": 0.13029591
|
|
},
|
|
{
|
|
"O": 0.04094027,
|
|
"H": 0.04094027,
|
|
"L": 0.04074977,
|
|
"C": 0.0409198,
|
|
"V": 1.83552289,
|
|
"T": "2017-11-13T16:39:00",
|
|
"BV": 0.07511503
|
|
},
|
|
{
|
|
"O": 0.0409198,
|
|
"H": 0.0409198,
|
|
"L": 0.04074977,
|
|
"C": 0.04074977,
|
|
"V": 3.2467822,
|
|
"T": "2017-11-13T16:40:00",
|
|
"BV": 0.13247518
|
|
},
|
|
{
|
|
"O": 0.04075001,
|
|
"H": 0.040918,
|
|
"L": 0.04075,
|
|
"C": 0.04075,
|
|
"V": 19.4302078,
|
|
"T": "2017-11-13T16:41:00",
|
|
"BV": 0.79193732
|
|
},
|
|
{
|
|
"O": 0.040918,
|
|
"H": 0.040918,
|
|
"L": 0.04074977,
|
|
"C": 0.04074999,
|
|
"V": 5.96553961,
|
|
"T": "2017-11-13T16:42:00",
|
|
"BV": 0.24314703
|
|
},
|
|
{
|
|
"O": 0.04074999,
|
|
"H": 0.04074999,
|
|
"L": 0.04074977,
|
|
"C": 0.04074977,
|
|
"V": 3.38420037,
|
|
"T": "2017-11-13T16:43:00",
|
|
"BV": 0.13790544
|
|
},
|
|
{
|
|
"O": 0.04074977,
|
|
"H": 0.04096075,
|
|
"L": 0.04074977,
|
|
"C": 0.04074977,
|
|
"V": 19.34984644,
|
|
"T": "2017-11-13T16:44:00",
|
|
"BV": 0.79177219
|
|
},
|
|
{
|
|
"O": 0.0409163,
|
|
"H": 0.041,
|
|
"L": 0.0409163,
|
|
"C": 0.041,
|
|
"V": 26.82489612,
|
|
"T": "2017-11-13T16:45:00",
|
|
"BV": 1.09869812
|
|
},
|
|
{
|
|
"O": 0.0410019,
|
|
"H": 0.04100612,
|
|
"L": 0.041,
|
|
"C": 0.041,
|
|
"V": 86.07758268,
|
|
"T": "2017-11-13T16:46:00",
|
|
"BV": 3.52919778
|
|
},
|
|
{
|
|
"O": 0.04100612,
|
|
"H": 0.04101676,
|
|
"L": 0.0410019,
|
|
"C": 0.0410019,
|
|
"V": 0.40809705,
|
|
"T": "2017-11-13T16:47:00",
|
|
"BV": 0.01673319
|
|
},
|
|
{
|
|
"O": 0.04100191,
|
|
"H": 0.041002,
|
|
"L": 0.04100191,
|
|
"C": 0.04100191,
|
|
"V": 10.68317455,
|
|
"T": "2017-11-13T16:48:00",
|
|
"BV": 0.4380313
|
|
},
|
|
{
|
|
"O": 0.04101505,
|
|
"H": 0.04105912,
|
|
"L": 0.04101505,
|
|
"C": 0.04105912,
|
|
"V": 1.96921113,
|
|
"T": "2017-11-13T16:49:00",
|
|
"BV": 0.08077887
|
|
},
|
|
{
|
|
"O": 0.04105912,
|
|
"H": 0.04130138,
|
|
"L": 0.04102802,
|
|
"C": 0.04105912,
|
|
"V": 18.61685334,
|
|
"T": "2017-11-13T16:50:00",
|
|
"BV": 0.7669495
|
|
},
|
|
{
|
|
"O": 0.04109355,
|
|
"H": 0.0413,
|
|
"L": 0.04107669,
|
|
"C": 0.04107669,
|
|
"V": 4.55989769,
|
|
"T": "2017-11-13T16:51:00",
|
|
"BV": 0.18769914
|
|
},
|
|
{
|
|
"O": 0.04129995,
|
|
"H": 0.04130139,
|
|
"L": 0.04129995,
|
|
"C": 0.04130139,
|
|
"V": 11.74642194,
|
|
"T": "2017-11-13T16:52:00",
|
|
"BV": 0.48513419
|
|
},
|
|
{
|
|
"O": 0.04130134,
|
|
"H": 0.04130139,
|
|
"L": 0.04106101,
|
|
"C": 0.04130133,
|
|
"V": 41.12050662,
|
|
"T": "2017-11-13T16:53:00",
|
|
"BV": 1.69147782
|
|
},
|
|
{
|
|
"O": 0.04130133,
|
|
"H": 0.04130139,
|
|
"L": 0.04110413,
|
|
"C": 0.04110425,
|
|
"V": 10.81582989,
|
|
"T": "2017-11-13T16:54:00",
|
|
"BV": 0.44666456
|
|
},
|
|
{
|
|
"O": 0.04130138,
|
|
"H": 0.04130139,
|
|
"L": 0.04111261,
|
|
"C": 0.04130139,
|
|
"V": 38.72693628,
|
|
"T": "2017-11-13T16:55:00",
|
|
"BV": 1.59912724
|
|
},
|
|
{
|
|
"O": 0.04130594,
|
|
"H": 0.04136546,
|
|
"L": 0.04130594,
|
|
"C": 0.04136546,
|
|
"V": 5.4232727,
|
|
"T": "2017-11-13T16:56:00",
|
|
"BV": 0.22412229
|
|
},
|
|
{
|
|
"O": 0.04136547,
|
|
"H": 0.04153,
|
|
"L": 0.04131422,
|
|
"C": 0.04153,
|
|
"V": 24.73211114,
|
|
"T": "2017-11-13T16:57:00",
|
|
"BV": 1.02564077
|
|
},
|
|
{
|
|
"O": 0.04153,
|
|
"H": 0.04153354,
|
|
"L": 0.04153,
|
|
"C": 0.04153354,
|
|
"V": 4.09396797,
|
|
"T": "2017-11-13T16:58:00",
|
|
"BV": 0.17003414
|
|
},
|
|
{
|
|
"O": 0.04153354,
|
|
"H": 0.0416,
|
|
"L": 0.04153354,
|
|
"C": 0.04159995,
|
|
"V": 2.23354168,
|
|
"T": "2017-11-13T16:59:00",
|
|
"BV": 0.09284418
|
|
},
|
|
{
|
|
"O": 0.04159995,
|
|
"H": 0.0417899,
|
|
"L": 0.04153354,
|
|
"C": 0.0417,
|
|
"V": 31.07450711,
|
|
"T": "2017-11-13T17:00:00",
|
|
"BV": 1.29460294
|
|
},
|
|
{
|
|
"O": 0.0417,
|
|
"H": 0.04178989,
|
|
"L": 0.0416,
|
|
"C": 0.0416,
|
|
"V": 40.4655873,
|
|
"T": "2017-11-13T17:01:00",
|
|
"BV": 1.68803584
|
|
},
|
|
{
|
|
"O": 0.0416,
|
|
"H": 0.0416,
|
|
"L": 0.041533,
|
|
"C": 0.041533,
|
|
"V": 11.16839021,
|
|
"T": "2017-11-13T17:02:00",
|
|
"BV": 0.46407475
|
|
},
|
|
{
|
|
"O": 0.04153,
|
|
"H": 0.04159995,
|
|
"L": 0.0413014,
|
|
"C": 0.04153354,
|
|
"V": 24.95133989,
|
|
"T": "2017-11-13T17:03:00",
|
|
"BV": 1.03397924
|
|
},
|
|
{
|
|
"O": 0.04153415,
|
|
"H": 0.0417,
|
|
"L": 0.04153,
|
|
"C": 0.04155836,
|
|
"V": 3.94932817,
|
|
"T": "2017-11-13T17:04:00",
|
|
"BV": 0.16433028
|
|
},
|
|
{
|
|
"O": 0.04155836,
|
|
"H": 0.04155836,
|
|
"L": 0.04131141,
|
|
"C": 0.0413115,
|
|
"V": 4.3641513,
|
|
"T": "2017-11-13T17:05:00",
|
|
"BV": 0.18076411
|
|
},
|
|
{
|
|
"O": 0.04131155,
|
|
"H": 0.04155661,
|
|
"L": 0.0413115,
|
|
"C": 0.04153538,
|
|
"V": 4.27978767,
|
|
"T": "2017-11-13T17:06:00",
|
|
"BV": 0.17687907
|
|
},
|
|
{
|
|
"O": 0.04153538,
|
|
"H": 0.0415566,
|
|
"L": 0.04153538,
|
|
"C": 0.0415566,
|
|
"V": 2.12452744,
|
|
"T": "2017-11-13T17:07:00",
|
|
"BV": 0.08824888
|
|
},
|
|
{
|
|
"O": 0.04153538,
|
|
"H": 0.04169,
|
|
"L": 0.04143154,
|
|
"C": 0.04153538,
|
|
"V": 8.4435233,
|
|
"T": "2017-11-13T17:08:00",
|
|
"BV": 0.35075119
|
|
},
|
|
{
|
|
"O": 0.04153538,
|
|
"H": 0.04154033,
|
|
"L": 0.04131459,
|
|
"C": 0.04154033,
|
|
"V": 9.80863596,
|
|
"T": "2017-11-13T17:09:00",
|
|
"BV": 0.40662694
|
|
},
|
|
{
|
|
"O": 0.04153538,
|
|
"H": 0.04154033,
|
|
"L": 0.04131895,
|
|
"C": 0.04154033,
|
|
"V": 43.1414172,
|
|
"T": "2017-11-13T17:10:00",
|
|
"BV": 1.79207228
|
|
},
|
|
{
|
|
"O": 0.04154033,
|
|
"H": 0.0415877,
|
|
"L": 0.04131459,
|
|
"C": 0.0415877,
|
|
"V": 2.63663201,
|
|
"T": "2017-11-13T17:11:00",
|
|
"BV": 0.10954752
|
|
},
|
|
{
|
|
"O": 0.04131459,
|
|
"H": 0.04156753,
|
|
"L": 0.04131459,
|
|
"C": 0.04156753,
|
|
"V": 0.17064597,
|
|
"T": "2017-11-13T17:12:00",
|
|
"BV": 0.00705623
|
|
},
|
|
{
|
|
"O": 0.04131459,
|
|
"H": 0.0413146,
|
|
"L": 0.04131459,
|
|
"C": 0.04131459,
|
|
"V": 4.7887421,
|
|
"T": "2017-11-13T17:13:00",
|
|
"BV": 0.19784489
|
|
},
|
|
{
|
|
"O": 0.04131459,
|
|
"H": 0.04131459,
|
|
"L": 0.04131459,
|
|
"C": 0.04131459,
|
|
"V": 5.14778253,
|
|
"T": "2017-11-13T17:14:00",
|
|
"BV": 0.21267849
|
|
},
|
|
{
|
|
"O": 0.04131458,
|
|
"H": 0.04131459,
|
|
"L": 0.04120197,
|
|
"C": 0.04120197,
|
|
"V": 8.42094584,
|
|
"T": "2017-11-13T17:15:00",
|
|
"BV": 0.34777879
|
|
},
|
|
{
|
|
"O": 0.04118748,
|
|
"H": 0.04129375,
|
|
"L": 0.04111261,
|
|
"C": 0.04111261,
|
|
"V": 9.12785984,
|
|
"T": "2017-11-13T17:16:00",
|
|
"BV": 0.37628408
|
|
},
|
|
{
|
|
"O": 0.04111261,
|
|
"H": 0.04111261,
|
|
"L": 0.04108549,
|
|
"C": 0.04108549,
|
|
"V": 3.97584139,
|
|
"T": "2017-11-13T17:17:00",
|
|
"BV": 0.16345487
|
|
},
|
|
{
|
|
"O": 0.04105912,
|
|
"H": 0.04105912,
|
|
"L": 0.04103852,
|
|
"C": 0.04103852,
|
|
"V": 1.09925326,
|
|
"T": "2017-11-13T17:18:00",
|
|
"BV": 0.04512862
|
|
},
|
|
{
|
|
"O": 0.04103852,
|
|
"H": 0.04103852,
|
|
"L": 0.04101948,
|
|
"C": 0.04101948,
|
|
"V": 2.62158067,
|
|
"T": "2017-11-13T17:19:00",
|
|
"BV": 0.1075822
|
|
},
|
|
{
|
|
"O": 0.04101948,
|
|
"H": 0.04101948,
|
|
"L": 0.041,
|
|
"C": 0.041,
|
|
"V": 2.57709479,
|
|
"T": "2017-11-13T17:20:00",
|
|
"BV": 0.10570104
|
|
},
|
|
{
|
|
"O": 0.04101778,
|
|
"H": 0.04101948,
|
|
"L": 0.04098112,
|
|
"C": 0.04101948,
|
|
"V": 14.29816639,
|
|
"T": "2017-11-13T17:21:00",
|
|
"BV": 0.58624091
|
|
},
|
|
{
|
|
"O": 0.04095079,
|
|
"H": 0.04111258,
|
|
"L": 0.04095079,
|
|
"C": 0.04098113,
|
|
"V": 2.72854047,
|
|
"T": "2017-11-13T17:22:00",
|
|
"BV": 0.11191094
|
|
},
|
|
{
|
|
"O": 0.04098113,
|
|
"H": 0.0409893,
|
|
"L": 0.04098112,
|
|
"C": 0.0409893,
|
|
"V": 6.85300236,
|
|
"T": "2017-11-13T17:23:00",
|
|
"BV": 0.28084604
|
|
},
|
|
{
|
|
"O": 0.04098931,
|
|
"H": 0.04098931,
|
|
"L": 0.04098289,
|
|
"C": 0.04098931,
|
|
"V": 3.22802284,
|
|
"T": "2017-11-13T17:24:00",
|
|
"BV": 0.13231411
|
|
},
|
|
{
|
|
"O": 0.04098289,
|
|
"H": 0.04111087,
|
|
"L": 0.04098112,
|
|
"C": 0.04111087,
|
|
"V": 12.99667098,
|
|
"T": "2017-11-13T17:25:00",
|
|
"BV": 0.53269886
|
|
},
|
|
{
|
|
"O": 0.04111087,
|
|
"H": 0.04130694,
|
|
"L": 0.04111087,
|
|
"C": 0.0413,
|
|
"V": 9.97203713,
|
|
"T": "2017-11-13T17:26:00",
|
|
"BV": 0.41108592
|
|
},
|
|
{
|
|
"O": 0.0413,
|
|
"H": 0.0413,
|
|
"L": 0.0413,
|
|
"C": 0.0413,
|
|
"V": 1.33127025,
|
|
"T": "2017-11-13T17:27:00",
|
|
"BV": 0.05498143
|
|
},
|
|
{
|
|
"O": 0.0413,
|
|
"H": 0.0413,
|
|
"L": 0.0413,
|
|
"C": 0.0413,
|
|
"V": 1.5469365,
|
|
"T": "2017-11-13T17:28:00",
|
|
"BV": 0.06388846
|
|
},
|
|
{
|
|
"O": 0.0413,
|
|
"H": 0.04130864,
|
|
"L": 0.0410885,
|
|
"C": 0.04108873,
|
|
"V": 21.86373946,
|
|
"T": "2017-11-13T17:29:00",
|
|
"BV": 0.89887472
|
|
},
|
|
{
|
|
"O": 0.04126282,
|
|
"H": 0.04130413,
|
|
"L": 0.04126282,
|
|
"C": 0.04130413,
|
|
"V": 0.33761367,
|
|
"T": "2017-11-13T17:30:00",
|
|
"BV": 0.01393363
|
|
},
|
|
{
|
|
"O": 0.04130864,
|
|
"H": 0.04154033,
|
|
"L": 0.04130826,
|
|
"C": 0.0413086,
|
|
"V": 13.38829742,
|
|
"T": "2017-11-13T17:31:00",
|
|
"BV": 0.55416441
|
|
},
|
|
{
|
|
"O": 0.04130826,
|
|
"H": 0.04130826,
|
|
"L": 0.04130826,
|
|
"C": 0.04130826,
|
|
"V": 6.99931203,
|
|
"T": "2017-11-13T17:32:00",
|
|
"BV": 0.28912938
|
|
},
|
|
{
|
|
"O": 0.04130826,
|
|
"H": 0.04130826,
|
|
"L": 0.04100046,
|
|
"C": 0.04100046,
|
|
"V": 36.10986246,
|
|
"T": "2017-11-13T17:33:00",
|
|
"BV": 1.48524954
|
|
},
|
|
{
|
|
"O": 0.04130826,
|
|
"H": 0.04130826,
|
|
"L": 0.04130826,
|
|
"C": 0.04130826,
|
|
"V": 1.87348028,
|
|
"T": "2017-11-13T17:34:00",
|
|
"BV": 0.07739016
|
|
},
|
|
{
|
|
"O": 0.04130826,
|
|
"H": 0.04130847,
|
|
"L": 0.04130826,
|
|
"C": 0.04130826,
|
|
"V": 0.34422844,
|
|
"T": "2017-11-13T17:35:00",
|
|
"BV": 0.01421945
|
|
},
|
|
{
|
|
"O": 0.04130826,
|
|
"H": 0.04130826,
|
|
"L": 0.04130826,
|
|
"C": 0.04130826,
|
|
"V": 3.22656393,
|
|
"T": "2017-11-13T17:36:00",
|
|
"BV": 0.13328372
|
|
},
|
|
{
|
|
"O": 0.04130826,
|
|
"H": 0.0413086,
|
|
"L": 0.04130826,
|
|
"C": 0.04130826,
|
|
"V": 8.983975,
|
|
"T": "2017-11-13T17:37:00",
|
|
"BV": 0.37111395
|
|
},
|
|
{
|
|
"O": 0.04130826,
|
|
"H": 0.0413086,
|
|
"L": 0.04112482,
|
|
"C": 0.04112516,
|
|
"V": 12.3589169,
|
|
"T": "2017-11-13T17:38:00",
|
|
"BV": 0.50864058
|
|
},
|
|
{
|
|
"O": 0.04116487,
|
|
"H": 0.0413086,
|
|
"L": 0.04116487,
|
|
"C": 0.04120056,
|
|
"V": 0.86960782,
|
|
"T": "2017-11-13T17:39:00",
|
|
"BV": 0.03580848
|
|
},
|
|
{
|
|
"O": 0.0413085,
|
|
"H": 0.0413086,
|
|
"L": 0.0413085,
|
|
"C": 0.0413086,
|
|
"V": 0.46030351,
|
|
"T": "2017-11-13T17:40:00",
|
|
"BV": 0.01901443
|
|
},
|
|
{
|
|
"O": 0.04133298,
|
|
"H": 0.04138138,
|
|
"L": 0.04133298,
|
|
"C": 0.04138138,
|
|
"V": 0.31664586,
|
|
"T": "2017-11-13T17:41:00",
|
|
"BV": 0.0130975
|
|
},
|
|
{
|
|
"O": 0.0415,
|
|
"H": 0.0415,
|
|
"L": 0.0415,
|
|
"C": 0.0415,
|
|
"V": 1.11273312,
|
|
"T": "2017-11-13T17:42:00",
|
|
"BV": 0.04617841
|
|
},
|
|
{
|
|
"O": 0.0415,
|
|
"H": 0.0416,
|
|
"L": 0.0415,
|
|
"C": 0.0416,
|
|
"V": 24.74722234,
|
|
"T": "2017-11-13T17:43:00",
|
|
"BV": 1.02889699
|
|
},
|
|
{
|
|
"O": 0.0416,
|
|
"H": 0.0416003,
|
|
"L": 0.0416,
|
|
"C": 0.0416003,
|
|
"V": 0.89406915,
|
|
"T": "2017-11-13T17:44:00",
|
|
"BV": 0.03719331
|
|
},
|
|
{
|
|
"O": 0.0416003,
|
|
"H": 0.04160035,
|
|
"L": 0.0416,
|
|
"C": 0.0416,
|
|
"V": 41.17283194,
|
|
"T": "2017-11-13T17:45:00",
|
|
"BV": 1.71279162
|
|
},
|
|
{
|
|
"O": 0.0416,
|
|
"H": 0.0416,
|
|
"L": 0.0416,
|
|
"C": 0.0416,
|
|
"V": 2.03132696,
|
|
"T": "2017-11-13T17:46:00",
|
|
"BV": 0.08450318
|
|
},
|
|
{
|
|
"O": 0.0416,
|
|
"H": 0.04168447,
|
|
"L": 0.0413333,
|
|
"C": 0.04168447,
|
|
"V": 14.88674843,
|
|
"T": "2017-11-13T17:47:00",
|
|
"BV": 0.61729485
|
|
},
|
|
{
|
|
"O": 0.04165516,
|
|
"H": 0.04169999,
|
|
"L": 0.04133331,
|
|
"C": 0.04169999,
|
|
"V": 34.712951,
|
|
"T": "2017-11-13T17:48:00",
|
|
"BV": 1.44745975
|
|
},
|
|
{
|
|
"O": 0.04168447,
|
|
"H": 0.04169999,
|
|
"L": 0.04133331,
|
|
"C": 0.04133331,
|
|
"V": 2.90329821,
|
|
"T": "2017-11-13T17:49:00",
|
|
"BV": 0.12089849
|
|
},
|
|
{
|
|
"O": 0.04158026,
|
|
"H": 0.0417,
|
|
"L": 0.04158026,
|
|
"C": 0.0416,
|
|
"V": 1.12579346,
|
|
"T": "2017-11-13T17:50:00",
|
|
"BV": 0.04693549
|
|
},
|
|
{
|
|
"O": 0.0416,
|
|
"H": 0.04169999,
|
|
"L": 0.0416,
|
|
"C": 0.04169997,
|
|
"V": 4.97754916,
|
|
"T": "2017-11-13T17:51:00",
|
|
"BV": 0.20751849
|
|
},
|
|
{
|
|
"O": 0.04169828,
|
|
"H": 0.04169828,
|
|
"L": 0.0416,
|
|
"C": 0.0416,
|
|
"V": 0.28501031,
|
|
"T": "2017-11-13T17:52:00",
|
|
"BV": 0.0118797
|
|
},
|
|
{
|
|
"O": 0.0416,
|
|
"H": 0.04169828,
|
|
"L": 0.04140097,
|
|
"C": 0.04140097,
|
|
"V": 2.2984492,
|
|
"T": "2017-11-13T17:53:00",
|
|
"BV": 0.09538775
|
|
},
|
|
{
|
|
"O": 0.04140218,
|
|
"H": 0.04140241,
|
|
"L": 0.04134332,
|
|
"C": 0.04134337,
|
|
"V": 18.78556315,
|
|
"T": "2017-11-13T17:54:00",
|
|
"BV": 0.77708677
|
|
},
|
|
{
|
|
"O": 0.041345,
|
|
"H": 0.04137544,
|
|
"L": 0.041345,
|
|
"C": 0.04135545,
|
|
"V": 3.74566136,
|
|
"T": "2017-11-13T17:55:00",
|
|
"BV": 0.15492693
|
|
},
|
|
{
|
|
"O": 0.04134501,
|
|
"H": 0.04137545,
|
|
"L": 0.04134501,
|
|
"C": 0.04137545,
|
|
"V": 0.2697512,
|
|
"T": "2017-11-13T17:56:00",
|
|
"BV": 0.01115359
|
|
},
|
|
{
|
|
"O": 0.04137545,
|
|
"H": 0.04137545,
|
|
"L": 0.04137544,
|
|
"C": 0.04137545,
|
|
"V": 64.07207935,
|
|
"T": "2017-11-13T17:57:00",
|
|
"BV": 2.65101105
|
|
},
|
|
{
|
|
"O": 0.04137554,
|
|
"H": 0.04137554,
|
|
"L": 0.04137554,
|
|
"C": 0.04137554,
|
|
"V": 3.70176484,
|
|
"T": "2017-11-13T17:58:00",
|
|
"BV": 0.15316251
|
|
},
|
|
{
|
|
"O": 0.04159999,
|
|
"H": 0.04159999,
|
|
"L": 0.04137577,
|
|
"C": 0.04159999,
|
|
"V": 9.94410868,
|
|
"T": "2017-11-13T17:59:00",
|
|
"BV": 0.41341858
|
|
},
|
|
{
|
|
"O": 0.04159998,
|
|
"H": 0.04159998,
|
|
"L": 0.04159998,
|
|
"C": 0.04159998,
|
|
"V": 0.93491672,
|
|
"T": "2017-11-13T18:00:00",
|
|
"BV": 0.03889249
|
|
},
|
|
{
|
|
"O": 0.04159998,
|
|
"H": 0.0416,
|
|
"L": 0.04149598,
|
|
"C": 0.04150028,
|
|
"V": 34.90411914,
|
|
"T": "2017-11-13T18:01:00",
|
|
"BV": 1.4499372
|
|
},
|
|
{
|
|
"O": 0.04169828,
|
|
"H": 0.041901,
|
|
"L": 0.04169828,
|
|
"C": 0.041901,
|
|
"V": 58.06538243,
|
|
"T": "2017-11-13T18:02:00",
|
|
"BV": 2.42603444
|
|
},
|
|
{
|
|
"O": 0.04179022,
|
|
"H": 0.04184054,
|
|
"L": 0.04179022,
|
|
"C": 0.04184054,
|
|
"V": 7.5464177,
|
|
"T": "2017-11-13T18:03:00",
|
|
"BV": 0.31574375
|
|
},
|
|
{
|
|
"O": 0.04184054,
|
|
"H": 0.04192,
|
|
"L": 0.041792,
|
|
"C": 0.04179201,
|
|
"V": 10.81273442,
|
|
"T": "2017-11-13T18:04:00",
|
|
"BV": 0.45267065
|
|
},
|
|
{
|
|
"O": 0.04192,
|
|
"H": 0.04193779,
|
|
"L": 0.04179201,
|
|
"C": 0.04193779,
|
|
"V": 27.52719223,
|
|
"T": "2017-11-13T18:05:00",
|
|
"BV": 1.15115612
|
|
},
|
|
{
|
|
"O": 0.04193779,
|
|
"H": 0.04193779,
|
|
"L": 0.041923,
|
|
"C": 0.041923,
|
|
"V": 8.1108546,
|
|
"T": "2017-11-13T18:06:00",
|
|
"BV": 0.34008602
|
|
},
|
|
{
|
|
"O": 0.041923,
|
|
"H": 0.041923,
|
|
"L": 0.04178382,
|
|
"C": 0.04178382,
|
|
"V": 28.99552238,
|
|
"T": "2017-11-13T18:07:00",
|
|
"BV": 1.21406509
|
|
},
|
|
{
|
|
"O": 0.04178382,
|
|
"H": 0.04178382,
|
|
"L": 0.04143779,
|
|
"C": 0.04164521,
|
|
"V": 13.48436348,
|
|
"T": "2017-11-13T18:08:00",
|
|
"BV": 0.55936878
|
|
},
|
|
{
|
|
"O": 0.04168352,
|
|
"H": 0.04176986,
|
|
"L": 0.04143779,
|
|
"C": 0.04143779,
|
|
"V": 23.37339763,
|
|
"T": "2017-11-13T18:09:00",
|
|
"BV": 0.96952986
|
|
},
|
|
{
|
|
"O": 0.0414589,
|
|
"H": 0.0414589,
|
|
"L": 0.04143779,
|
|
"C": 0.04143779,
|
|
"V": 0.87815113,
|
|
"T": "2017-11-13T18:10:00",
|
|
"BV": 0.03640025
|
|
},
|
|
{
|
|
"O": 0.04142,
|
|
"H": 0.04142,
|
|
"L": 0.04142,
|
|
"C": 0.04142,
|
|
"V": 4.11432768,
|
|
"T": "2017-11-13T18:11:00",
|
|
"BV": 0.17041544
|
|
},
|
|
{
|
|
"O": 0.04137957,
|
|
"H": 0.04142,
|
|
"L": 0.04137957,
|
|
"C": 0.04138803,
|
|
"V": 18.04235595,
|
|
"T": "2017-11-13T18:12:00",
|
|
"BV": 0.74727397
|
|
},
|
|
{
|
|
"O": 0.04138803,
|
|
"H": 0.0414589,
|
|
"L": 0.04138803,
|
|
"C": 0.0414589,
|
|
"V": 23.89285133,
|
|
"T": "2017-11-13T18:13:00",
|
|
"BV": 0.98961176
|
|
},
|
|
{
|
|
"O": 0.0414,
|
|
"H": 0.04189319,
|
|
"L": 0.0412473,
|
|
"C": 0.04189319,
|
|
"V": 110.08022173,
|
|
"T": "2017-11-13T18:14:00",
|
|
"BV": 4.55090285
|
|
},
|
|
{
|
|
"O": 0.04140023,
|
|
"H": 0.041872,
|
|
"L": 0.04140023,
|
|
"C": 0.041872,
|
|
"V": 23.7335474,
|
|
"T": "2017-11-13T18:15:00",
|
|
"BV": 0.98269586
|
|
},
|
|
{
|
|
"O": 0.04140023,
|
|
"H": 0.04180917,
|
|
"L": 0.04140023,
|
|
"C": 0.04140041,
|
|
"V": 5.81263511,
|
|
"T": "2017-11-13T18:16:00",
|
|
"BV": 0.24065068
|
|
},
|
|
{
|
|
"O": 0.04140042,
|
|
"H": 0.04140122,
|
|
"L": 0.04140042,
|
|
"C": 0.04140121,
|
|
"V": 6.99783078,
|
|
"T": "2017-11-13T18:17:00",
|
|
"BV": 0.28971678
|
|
},
|
|
{
|
|
"O": 0.04166301,
|
|
"H": 0.0418,
|
|
"L": 0.04166301,
|
|
"C": 0.0418,
|
|
"V": 4.7648883,
|
|
"T": "2017-11-13T18:18:00",
|
|
"BV": 0.19916107
|
|
},
|
|
{
|
|
"O": 0.04140261,
|
|
"H": 0.0417998,
|
|
"L": 0.04140261,
|
|
"C": 0.04179977,
|
|
"V": 2.04391521,
|
|
"T": "2017-11-13T18:19:00",
|
|
"BV": 0.0854133
|
|
},
|
|
{
|
|
"O": 0.04179967,
|
|
"H": 0.04179972,
|
|
"L": 0.04140674,
|
|
"C": 0.04140911,
|
|
"V": 3.01858472,
|
|
"T": "2017-11-13T18:20:00",
|
|
"BV": 0.12590292
|
|
},
|
|
{
|
|
"O": 0.04140919,
|
|
"H": 0.04141127,
|
|
"L": 0.04140919,
|
|
"C": 0.04141127,
|
|
"V": 0.2939711,
|
|
"T": "2017-11-13T18:21:00",
|
|
"BV": 0.01217363
|
|
},
|
|
{
|
|
"O": 0.04179967,
|
|
"H": 0.04179977,
|
|
"L": 0.04169527,
|
|
"C": 0.04169527,
|
|
"V": 11.22662845,
|
|
"T": "2017-11-13T18:22:00",
|
|
"BV": 0.46924416
|
|
},
|
|
{
|
|
"O": 0.04179977,
|
|
"H": 0.04179977,
|
|
"L": 0.0414285,
|
|
"C": 0.041699,
|
|
"V": 80.64728482,
|
|
"T": "2017-11-13T18:23:00",
|
|
"BV": 3.34835063
|
|
},
|
|
{
|
|
"O": 0.04159998,
|
|
"H": 0.04159998,
|
|
"L": 0.04142875,
|
|
"C": 0.04144287,
|
|
"V": 119.51823801,
|
|
"T": "2017-11-13T18:24:00",
|
|
"BV": 4.95170761
|
|
},
|
|
{
|
|
"O": 0.04142876,
|
|
"H": 0.04144287,
|
|
"L": 0.0407451,
|
|
"C": 0.04144287,
|
|
"V": 59.45605807,
|
|
"T": "2017-11-13T18:25:00",
|
|
"BV": 2.43622586
|
|
},
|
|
{
|
|
"O": 0.04138034,
|
|
"H": 0.04144287,
|
|
"L": 0.04138034,
|
|
"C": 0.04142811,
|
|
"V": 29.89866413,
|
|
"T": "2017-11-13T18:26:00",
|
|
"BV": 1.23857451
|
|
},
|
|
{
|
|
"O": 0.04138808,
|
|
"H": 0.04138808,
|
|
"L": 0.0407559,
|
|
"C": 0.04080008,
|
|
"V": 56.14027827,
|
|
"T": "2017-11-13T18:27:00",
|
|
"BV": 2.30161604
|
|
},
|
|
{
|
|
"O": 0.04080418,
|
|
"H": 0.04127699,
|
|
"L": 0.04080418,
|
|
"C": 0.04127699,
|
|
"V": 1.54586518,
|
|
"T": "2017-11-13T18:28:00",
|
|
"BV": 0.06321729
|
|
},
|
|
{
|
|
"O": 0.04081237,
|
|
"H": 0.04127699,
|
|
"L": 0.04081237,
|
|
"C": 0.04127699,
|
|
"V": 7.53714279,
|
|
"T": "2017-11-13T18:29:00",
|
|
"BV": 0.31013961
|
|
},
|
|
{
|
|
"O": 0.04125635,
|
|
"H": 0.04137805,
|
|
"L": 0.041,
|
|
"C": 0.04127699,
|
|
"V": 17.57444602,
|
|
"T": "2017-11-13T18:30:00",
|
|
"BV": 0.72462825
|
|
},
|
|
{
|
|
"O": 0.04126,
|
|
"H": 0.04137804,
|
|
"L": 0.04123937,
|
|
"C": 0.04137804,
|
|
"V": 3.988,
|
|
"T": "2017-11-13T18:31:00",
|
|
"BV": 0.16475527
|
|
},
|
|
{
|
|
"O": 0.04137792,
|
|
"H": 0.04137792,
|
|
"L": 0.04123935,
|
|
"C": 0.04123937,
|
|
"V": 26.7129331,
|
|
"T": "2017-11-13T18:32:00",
|
|
"BV": 1.10165795
|
|
},
|
|
{
|
|
"O": 0.04123937,
|
|
"H": 0.04123937,
|
|
"L": 0.04100011,
|
|
"C": 0.04100011,
|
|
"V": 2.6541362,
|
|
"T": "2017-11-13T18:33:00",
|
|
"BV": 0.10940002
|
|
},
|
|
{
|
|
"O": 0.04100011,
|
|
"H": 0.04123937,
|
|
"L": 0.041,
|
|
"C": 0.041,
|
|
"V": 4.53284319,
|
|
"T": "2017-11-13T18:34:00",
|
|
"BV": 0.18600908
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.04100001,
|
|
"L": 0.04080419,
|
|
"C": 0.0408053,
|
|
"V": 11.22127377,
|
|
"T": "2017-11-13T18:35:00",
|
|
"BV": 0.45975229
|
|
},
|
|
{
|
|
"O": 0.0410001,
|
|
"H": 0.0410001,
|
|
"L": 0.0410001,
|
|
"C": 0.0410001,
|
|
"V": 1.8886535,
|
|
"T": "2017-11-13T18:36:00",
|
|
"BV": 0.07743494
|
|
},
|
|
{
|
|
"O": 0.0410001,
|
|
"H": 0.0410001,
|
|
"L": 0.04080602,
|
|
"C": 0.0410001,
|
|
"V": 11.26284688,
|
|
"T": "2017-11-13T18:37:00",
|
|
"BV": 0.46135429
|
|
},
|
|
{
|
|
"O": 0.0410001,
|
|
"H": 0.04123937,
|
|
"L": 0.04080802,
|
|
"C": 0.0410001,
|
|
"V": 23.30074982,
|
|
"T": "2017-11-13T18:38:00",
|
|
"BV": 0.95474759
|
|
},
|
|
{
|
|
"O": 0.0410001,
|
|
"H": 0.0410001,
|
|
"L": 0.04080806,
|
|
"C": 0.04080806,
|
|
"V": 5.4927788,
|
|
"T": "2017-11-13T18:39:00",
|
|
"BV": 0.22507052
|
|
},
|
|
{
|
|
"O": 0.04080806,
|
|
"H": 0.0410001,
|
|
"L": 0.04080805,
|
|
"C": 0.04080806,
|
|
"V": 1.91904612,
|
|
"T": "2017-11-13T18:40:00",
|
|
"BV": 0.07838536
|
|
},
|
|
{
|
|
"O": 0.04080805,
|
|
"H": 0.04080806,
|
|
"L": 0.04080805,
|
|
"C": 0.04080805,
|
|
"V": 1.10636728,
|
|
"T": "2017-11-13T18:41:00",
|
|
"BV": 0.04514869
|
|
},
|
|
{
|
|
"O": 0.04080805,
|
|
"H": 0.04080806,
|
|
"L": 0.04073562,
|
|
"C": 0.04073562,
|
|
"V": 88.73420201,
|
|
"T": "2017-11-13T18:42:00",
|
|
"BV": 3.62101106
|
|
},
|
|
{
|
|
"O": 0.04080806,
|
|
"H": 0.0410001,
|
|
"L": 0.04080806,
|
|
"C": 0.04080812,
|
|
"V": 70.16626697,
|
|
"T": "2017-11-13T18:43:00",
|
|
"BV": 2.87420594
|
|
},
|
|
{
|
|
"O": 0.0410001,
|
|
"H": 0.04123937,
|
|
"L": 0.0408081,
|
|
"C": 0.04080822,
|
|
"V": 18.36136236,
|
|
"T": "2017-11-13T18:44:00",
|
|
"BV": 0.75232074
|
|
},
|
|
{
|
|
"O": 0.0409,
|
|
"H": 0.04123937,
|
|
"L": 0.0409,
|
|
"C": 0.04123937,
|
|
"V": 4.56360018,
|
|
"T": "2017-11-13T18:45:00",
|
|
"BV": 0.18670089
|
|
},
|
|
{
|
|
"O": 0.04123937,
|
|
"H": 0.04123937,
|
|
"L": 0.0409,
|
|
"C": 0.041,
|
|
"V": 42.30901562,
|
|
"T": "2017-11-13T18:46:00",
|
|
"BV": 1.74406979
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.0412,
|
|
"L": 0.041,
|
|
"C": 0.0412,
|
|
"V": 0.80617854,
|
|
"T": "2017-11-13T18:47:00",
|
|
"BV": 0.03316441
|
|
},
|
|
{
|
|
"O": 0.0412,
|
|
"H": 0.0412,
|
|
"L": 0.041,
|
|
"C": 0.04119998,
|
|
"V": 3.41514416,
|
|
"T": "2017-11-13T18:48:00",
|
|
"BV": 0.14062555
|
|
},
|
|
{
|
|
"O": 0.04119998,
|
|
"H": 0.04119998,
|
|
"L": 0.04109698,
|
|
"C": 0.04109698,
|
|
"V": 0.61381536,
|
|
"T": "2017-11-13T18:49:00",
|
|
"BV": 0.02525094
|
|
},
|
|
{
|
|
"O": 0.04119999,
|
|
"H": 0.04119999,
|
|
"L": 0.041,
|
|
"C": 0.041,
|
|
"V": 4.13209008,
|
|
"T": "2017-11-13T18:50:00",
|
|
"BV": 0.16955924
|
|
},
|
|
{
|
|
"O": 0.04090001,
|
|
"H": 0.041,
|
|
"L": 0.0409,
|
|
"C": 0.04090001,
|
|
"V": 4.38840904,
|
|
"T": "2017-11-13T18:51:00",
|
|
"BV": 0.17954094
|
|
},
|
|
{
|
|
"O": 0.04090001,
|
|
"H": 0.041,
|
|
"L": 0.04090001,
|
|
"C": 0.041,
|
|
"V": 0.53538939,
|
|
"T": "2017-11-13T18:52:00",
|
|
"BV": 0.0219485
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.041,
|
|
"L": 0.041,
|
|
"C": 0.041,
|
|
"V": 2.40908855,
|
|
"T": "2017-11-13T18:53:00",
|
|
"BV": 0.0987726
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.041,
|
|
"L": 0.04084251,
|
|
"C": 0.0409,
|
|
"V": 17.94743429,
|
|
"T": "2017-11-13T18:54:00",
|
|
"BV": 0.73413305
|
|
},
|
|
{
|
|
"O": 0.0409,
|
|
"H": 0.041,
|
|
"L": 0.04084659,
|
|
"C": 0.0408733,
|
|
"V": 26.60758411,
|
|
"T": "2017-11-13T18:55:00",
|
|
"BV": 1.08839306
|
|
},
|
|
{
|
|
"O": 0.0408733,
|
|
"H": 0.04098665,
|
|
"L": 0.0408,
|
|
"C": 0.04098665,
|
|
"V": 32.93220818,
|
|
"T": "2017-11-13T18:56:00",
|
|
"BV": 1.34424095
|
|
},
|
|
{
|
|
"O": 0.04096615,
|
|
"H": 0.04119999,
|
|
"L": 0.04084254,
|
|
"C": 0.04084268,
|
|
"V": 21.53143048,
|
|
"T": "2017-11-13T18:57:00",
|
|
"BV": 0.88253169
|
|
},
|
|
{
|
|
"O": 0.04084253,
|
|
"H": 0.04117939,
|
|
"L": 0.04079454,
|
|
"C": 0.04079454,
|
|
"V": 12.3018536,
|
|
"T": "2017-11-13T18:58:00",
|
|
"BV": 0.50213694
|
|
},
|
|
{
|
|
"O": 0.04117769,
|
|
"H": 0.04117939,
|
|
"L": 0.0411588,
|
|
"C": 0.04117769,
|
|
"V": 5.06969116,
|
|
"T": "2017-11-13T18:59:00",
|
|
"BV": 0.2087599
|
|
},
|
|
{
|
|
"O": 0.04117939,
|
|
"H": 0.04117939,
|
|
"L": 0.04079454,
|
|
"C": 0.04117939,
|
|
"V": 11.37419906,
|
|
"T": "2017-11-13T19:00:00",
|
|
"BV": 0.46748883
|
|
},
|
|
{
|
|
"O": 0.04080282,
|
|
"H": 0.04117939,
|
|
"L": 0.04079453,
|
|
"C": 0.04117939,
|
|
"V": 89.64476931,
|
|
"T": "2017-11-13T19:01:00",
|
|
"BV": 3.68600453
|
|
},
|
|
{
|
|
"O": 0.04117939,
|
|
"H": 0.04117939,
|
|
"L": 0.04080272,
|
|
"C": 0.04117939,
|
|
"V": 11.60464275,
|
|
"T": "2017-11-13T19:02:00",
|
|
"BV": 0.47764532
|
|
},
|
|
{
|
|
"O": 0.04080272,
|
|
"H": 0.04117939,
|
|
"L": 0.04080272,
|
|
"C": 0.04117939,
|
|
"V": 6.3112624,
|
|
"T": "2017-11-13T19:03:00",
|
|
"BV": 0.25876048
|
|
},
|
|
{
|
|
"O": 0.04117769,
|
|
"H": 0.04117939,
|
|
"L": 0.04093953,
|
|
"C": 0.04117939,
|
|
"V": 10.05804321,
|
|
"T": "2017-11-13T19:04:00",
|
|
"BV": 0.41366612
|
|
},
|
|
{
|
|
"O": 0.04107644,
|
|
"H": 0.0411,
|
|
"L": 0.04107644,
|
|
"C": 0.0411,
|
|
"V": 1.0678038,
|
|
"T": "2017-11-13T19:05:00",
|
|
"BV": 0.04387983
|
|
},
|
|
{
|
|
"O": 0.04107644,
|
|
"H": 0.04117939,
|
|
"L": 0.04107644,
|
|
"C": 0.04107945,
|
|
"V": 22.90542395,
|
|
"T": "2017-11-13T19:06:00",
|
|
"BV": 0.94167428
|
|
},
|
|
{
|
|
"O": 0.04107945,
|
|
"H": 0.04107945,
|
|
"L": 0.04107644,
|
|
"C": 0.04107644,
|
|
"V": 5.74652659,
|
|
"T": "2017-11-13T19:07:00",
|
|
"BV": 0.23605045
|
|
},
|
|
{
|
|
"O": 0.0410559,
|
|
"H": 0.0410559,
|
|
"L": 0.04092708,
|
|
"C": 0.04092709,
|
|
"V": 9.76803074,
|
|
"T": "2017-11-13T19:08:00",
|
|
"BV": 0.39979292
|
|
},
|
|
{
|
|
"O": 0.0409271,
|
|
"H": 0.04101485,
|
|
"L": 0.0409271,
|
|
"C": 0.0409271,
|
|
"V": 0.85648666,
|
|
"T": "2017-11-13T19:09:00",
|
|
"BV": 0.03505871
|
|
},
|
|
{
|
|
"O": 0.0409271,
|
|
"H": 0.04097685,
|
|
"L": 0.0409271,
|
|
"C": 0.04097685,
|
|
"V": 0.5529986,
|
|
"T": "2017-11-13T19:10:00",
|
|
"BV": 0.02263541
|
|
},
|
|
{
|
|
"O": 0.0409271,
|
|
"H": 0.0409271,
|
|
"L": 0.04092709,
|
|
"C": 0.04092709,
|
|
"V": 8.93301997,
|
|
"T": "2017-11-13T19:11:00",
|
|
"BV": 0.36560247
|
|
},
|
|
{
|
|
"O": 0.04092709,
|
|
"H": 0.04092709,
|
|
"L": 0.04092709,
|
|
"C": 0.04092709,
|
|
"V": 1.78450793,
|
|
"T": "2017-11-13T19:12:00",
|
|
"BV": 0.0730347
|
|
},
|
|
{
|
|
"O": 0.04092709,
|
|
"H": 0.04092709,
|
|
"L": 0.0408,
|
|
"C": 0.0408,
|
|
"V": 10.56946664,
|
|
"T": "2017-11-13T19:13:00",
|
|
"BV": 0.4315355
|
|
},
|
|
{
|
|
"O": 0.0408,
|
|
"H": 0.0408,
|
|
"L": 0.04078436,
|
|
"C": 0.04079446,
|
|
"V": 0.40188447,
|
|
"T": "2017-11-13T19:14:00",
|
|
"BV": 0.01639442
|
|
},
|
|
{
|
|
"O": 0.04077245,
|
|
"H": 0.04079446,
|
|
"L": 0.0407,
|
|
"C": 0.0407,
|
|
"V": 2.22948595,
|
|
"T": "2017-11-13T19:15:00",
|
|
"BV": 0.09079682
|
|
},
|
|
{
|
|
"O": 0.04068543,
|
|
"H": 0.04074105,
|
|
"L": 0.04062775,
|
|
"C": 0.04068543,
|
|
"V": 4.04209846,
|
|
"T": "2017-11-13T19:16:00",
|
|
"BV": 0.16447745
|
|
},
|
|
{
|
|
"O": 0.0407,
|
|
"H": 0.0407,
|
|
"L": 0.04062775,
|
|
"C": 0.04062775,
|
|
"V": 2.5487729,
|
|
"T": "2017-11-13T19:17:00",
|
|
"BV": 0.10372721
|
|
},
|
|
{
|
|
"O": 0.04061686,
|
|
"H": 0.0407,
|
|
"L": 0.04060121,
|
|
"C": 0.04060121,
|
|
"V": 3.13717258,
|
|
"T": "2017-11-13T19:18:00",
|
|
"BV": 0.127417
|
|
},
|
|
{
|
|
"O": 0.04062775,
|
|
"H": 0.0407,
|
|
"L": 0.04058217,
|
|
"C": 0.0407,
|
|
"V": 11.10782989,
|
|
"T": "2017-11-13T19:19:00",
|
|
"BV": 0.45128213
|
|
},
|
|
{
|
|
"O": 0.04057881,
|
|
"H": 0.04074105,
|
|
"L": 0.04057881,
|
|
"C": 0.04057941,
|
|
"V": 4.87399597,
|
|
"T": "2017-11-13T19:20:00",
|
|
"BV": 0.19799317
|
|
},
|
|
{
|
|
"O": 0.04057941,
|
|
"H": 0.04058346,
|
|
"L": 0.04056654,
|
|
"C": 0.04057738,
|
|
"V": 2.60689919,
|
|
"T": "2017-11-13T19:21:00",
|
|
"BV": 0.10579174
|
|
},
|
|
{
|
|
"O": 0.04056654,
|
|
"H": 0.04058346,
|
|
"L": 0.04055032,
|
|
"C": 0.04058346,
|
|
"V": 0.91163577,
|
|
"T": "2017-11-13T19:22:00",
|
|
"BV": 0.03697883
|
|
},
|
|
{
|
|
"O": 0.04074105,
|
|
"H": 0.04081253,
|
|
"L": 0.0405,
|
|
"C": 0.0405,
|
|
"V": 11.01592035,
|
|
"T": "2017-11-13T19:23:00",
|
|
"BV": 0.44716945
|
|
},
|
|
{
|
|
"O": 0.04060406,
|
|
"H": 0.04074105,
|
|
"L": 0.04060406,
|
|
"C": 0.04074105,
|
|
"V": 3.52622341,
|
|
"T": "2017-11-13T19:24:00",
|
|
"BV": 0.14359712
|
|
},
|
|
{
|
|
"O": 0.04074105,
|
|
"H": 0.04074109,
|
|
"L": 0.04074105,
|
|
"C": 0.04074105,
|
|
"V": 3.84494595,
|
|
"T": "2017-11-13T19:25:00",
|
|
"BV": 0.15664714
|
|
},
|
|
{
|
|
"O": 0.04074105,
|
|
"H": 0.04074105,
|
|
"L": 0.0406,
|
|
"C": 0.04074105,
|
|
"V": 1.72555937,
|
|
"T": "2017-11-13T19:26:00",
|
|
"BV": 0.07021016
|
|
},
|
|
{
|
|
"O": 0.04074676,
|
|
"H": 0.04074676,
|
|
"L": 0.04060001,
|
|
"C": 0.04060006,
|
|
"V": 4.25118822,
|
|
"T": "2017-11-13T19:27:00",
|
|
"BV": 0.173166
|
|
},
|
|
{
|
|
"O": 0.0407,
|
|
"H": 0.04081253,
|
|
"L": 0.04060017,
|
|
"C": 0.04081253,
|
|
"V": 10.3427435,
|
|
"T": "2017-11-13T19:28:00",
|
|
"BV": 0.4203353
|
|
},
|
|
{
|
|
"O": 0.04081253,
|
|
"H": 0.04081253,
|
|
"L": 0.04061229,
|
|
"C": 0.04061229,
|
|
"V": 1.32409173,
|
|
"T": "2017-11-13T19:29:00",
|
|
"BV": 0.05402966
|
|
},
|
|
{
|
|
"O": 0.04060417,
|
|
"H": 0.04070418,
|
|
"L": 0.04060417,
|
|
"C": 0.04070418,
|
|
"V": 0.99496785,
|
|
"T": "2017-11-13T19:30:00",
|
|
"BV": 0.04047249
|
|
},
|
|
{
|
|
"O": 0.04061229,
|
|
"H": 0.04070418,
|
|
"L": 0.04060417,
|
|
"C": 0.04060417,
|
|
"V": 10.86245937,
|
|
"T": "2017-11-13T19:31:00",
|
|
"BV": 0.4421096
|
|
},
|
|
{
|
|
"O": 0.04060011,
|
|
"H": 0.04081253,
|
|
"L": 0.04060011,
|
|
"C": 0.04081253,
|
|
"V": 35.813621,
|
|
"T": "2017-11-13T19:32:00",
|
|
"BV": 1.45847664
|
|
},
|
|
{
|
|
"O": 0.0406046,
|
|
"H": 0.04081253,
|
|
"L": 0.0406046,
|
|
"C": 0.04061353,
|
|
"V": 1.85869055,
|
|
"T": "2017-11-13T19:33:00",
|
|
"BV": 0.07563555
|
|
},
|
|
{
|
|
"O": 0.04081253,
|
|
"H": 0.04081253,
|
|
"L": 0.0406219,
|
|
"C": 0.04081253,
|
|
"V": 3.31500198,
|
|
"T": "2017-11-13T19:34:00",
|
|
"BV": 0.13527833
|
|
},
|
|
{
|
|
"O": 0.04081253,
|
|
"H": 0.04081253,
|
|
"L": 0.04063052,
|
|
"C": 0.04063909,
|
|
"V": 1.2185742,
|
|
"T": "2017-11-13T19:35:00",
|
|
"BV": 0.04968877
|
|
},
|
|
{
|
|
"O": 0.04081253,
|
|
"H": 0.04082139,
|
|
"L": 0.04081253,
|
|
"C": 0.04082139,
|
|
"V": 0.42660874,
|
|
"T": "2017-11-13T19:36:00",
|
|
"BV": 0.01741297
|
|
},
|
|
{
|
|
"O": 0.04081253,
|
|
"H": 0.04081253,
|
|
"L": 0.04081253,
|
|
"C": 0.04081253,
|
|
"V": 0.53620275,
|
|
"T": "2017-11-13T19:37:00",
|
|
"BV": 0.02188377
|
|
},
|
|
{
|
|
"O": 0.0406046,
|
|
"H": 0.0406046,
|
|
"L": 0.04060417,
|
|
"C": 0.04060417,
|
|
"V": 1.97739883,
|
|
"T": "2017-11-13T19:38:00",
|
|
"BV": 0.08029112
|
|
},
|
|
{
|
|
"O": 0.04060417,
|
|
"H": 0.04081252,
|
|
"L": 0.04060019,
|
|
"C": 0.04060019,
|
|
"V": 23.98630729,
|
|
"T": "2017-11-13T19:39:00",
|
|
"BV": 0.97519194
|
|
},
|
|
{
|
|
"O": 0.04060019,
|
|
"H": 0.04090167,
|
|
"L": 0.04060019,
|
|
"C": 0.04090164,
|
|
"V": 11.98414276,
|
|
"T": "2017-11-13T19:40:00",
|
|
"BV": 0.48890517
|
|
},
|
|
{
|
|
"O": 0.04060834,
|
|
"H": 0.04090164,
|
|
"L": 0.0406,
|
|
"C": 0.0406,
|
|
"V": 6.10590842,
|
|
"T": "2017-11-13T19:41:00",
|
|
"BV": 0.24801153
|
|
},
|
|
{
|
|
"O": 0.04061239,
|
|
"H": 0.0406124,
|
|
"L": 0.04061239,
|
|
"C": 0.0406124,
|
|
"V": 0.09538319,
|
|
"T": "2017-11-13T19:42:00",
|
|
"BV": 0.00387373
|
|
},
|
|
{
|
|
"O": 0.04090164,
|
|
"H": 0.041,
|
|
"L": 0.04090164,
|
|
"C": 0.041,
|
|
"V": 3.64781666,
|
|
"T": "2017-11-13T19:43:00",
|
|
"BV": 0.14951681
|
|
},
|
|
{
|
|
"O": 0.0410084,
|
|
"H": 0.0410084,
|
|
"L": 0.041,
|
|
"C": 0.041,
|
|
"V": 13.08843185,
|
|
"T": "2017-11-13T19:44:00",
|
|
"BV": 0.53662799
|
|
},
|
|
{
|
|
"O": 0.0410084,
|
|
"H": 0.04111288,
|
|
"L": 0.041,
|
|
"C": 0.04111288,
|
|
"V": 5.16013468,
|
|
"T": "2017-11-13T19:45:00",
|
|
"BV": 0.21160361
|
|
},
|
|
{
|
|
"O": 0.04111289,
|
|
"H": 0.041159,
|
|
"L": 0.04111289,
|
|
"C": 0.041159,
|
|
"V": 3.1118481,
|
|
"T": "2017-11-13T19:46:00",
|
|
"BV": 0.12798463
|
|
},
|
|
{
|
|
"O": 0.04113804,
|
|
"H": 0.041159,
|
|
"L": 0.041113,
|
|
"C": 0.0411573,
|
|
"V": 5.6697877,
|
|
"T": "2017-11-13T19:47:00",
|
|
"BV": 0.23325459
|
|
},
|
|
{
|
|
"O": 0.0411573,
|
|
"H": 0.041159,
|
|
"L": 0.041113,
|
|
"C": 0.041159,
|
|
"V": 15.07176838,
|
|
"T": "2017-11-13T19:48:00",
|
|
"BV": 0.62026697
|
|
},
|
|
{
|
|
"O": 0.041159,
|
|
"H": 0.04117939,
|
|
"L": 0.041159,
|
|
"C": 0.04117939,
|
|
"V": 7.78893434,
|
|
"T": "2017-11-13T19:49:00",
|
|
"BV": 0.32071095
|
|
},
|
|
{
|
|
"O": 0.04117939,
|
|
"H": 0.04117939,
|
|
"L": 0.04115961,
|
|
"C": 0.04117939,
|
|
"V": 29.76620569,
|
|
"T": "2017-11-13T19:50:00",
|
|
"BV": 1.22563915
|
|
},
|
|
{
|
|
"O": 0.04117939,
|
|
"H": 0.04117939,
|
|
"L": 0.04117,
|
|
"C": 0.04117939,
|
|
"V": 84.53478412,
|
|
"T": "2017-11-13T19:51:00",
|
|
"BV": 3.48105416
|
|
},
|
|
{
|
|
"O": 0.04117939,
|
|
"H": 0.04117939,
|
|
"L": 0.041175,
|
|
"C": 0.04117939,
|
|
"V": 27.64374435,
|
|
"T": "2017-11-13T19:52:00",
|
|
"BV": 1.13835182
|
|
},
|
|
{
|
|
"O": 0.041175,
|
|
"H": 0.04117939,
|
|
"L": 0.04117,
|
|
"C": 0.04117,
|
|
"V": 49.16191701,
|
|
"T": "2017-11-13T19:53:00",
|
|
"BV": 2.02443206
|
|
},
|
|
{
|
|
"O": 0.04117939,
|
|
"H": 0.04117939,
|
|
"L": 0.04117,
|
|
"C": 0.04117939,
|
|
"V": 306.85575387,
|
|
"T": "2017-11-13T19:54:00",
|
|
"BV": 12.63612512
|
|
},
|
|
{
|
|
"O": 0.04117939,
|
|
"H": 0.04117939,
|
|
"L": 0.04117001,
|
|
"C": 0.04117939,
|
|
"V": 35.3345846,
|
|
"T": "2017-11-13T19:55:00",
|
|
"BV": 1.45505409
|
|
},
|
|
{
|
|
"O": 0.04117939,
|
|
"H": 0.0412,
|
|
"L": 0.041172,
|
|
"C": 0.0412,
|
|
"V": 22.32948044,
|
|
"T": "2017-11-13T19:56:00",
|
|
"BV": 0.91951549
|
|
},
|
|
{
|
|
"O": 0.0412,
|
|
"H": 0.0413596,
|
|
"L": 0.0412,
|
|
"C": 0.0413596,
|
|
"V": 26.36846926,
|
|
"T": "2017-11-13T19:57:00",
|
|
"BV": 1.08681495
|
|
},
|
|
{
|
|
"O": 0.0413648,
|
|
"H": 0.0414,
|
|
"L": 0.0412,
|
|
"C": 0.0412,
|
|
"V": 80.32138736,
|
|
"T": "2017-11-13T19:58:00",
|
|
"BV": 3.32071742
|
|
},
|
|
{
|
|
"O": 0.0412,
|
|
"H": 0.0414,
|
|
"L": 0.0412,
|
|
"C": 0.0414,
|
|
"V": 4.54909192,
|
|
"T": "2017-11-13T19:59:00",
|
|
"BV": 0.18832135
|
|
},
|
|
{
|
|
"O": 0.04140004,
|
|
"H": 0.04140428,
|
|
"L": 0.0414,
|
|
"C": 0.04140004,
|
|
"V": 1.09914459,
|
|
"T": "2017-11-13T20:00:00",
|
|
"BV": 0.04550505
|
|
},
|
|
{
|
|
"O": 0.04140004,
|
|
"H": 0.04165804,
|
|
"L": 0.0414,
|
|
"C": 0.0414,
|
|
"V": 16.97994222,
|
|
"T": "2017-11-13T20:01:00",
|
|
"BV": 0.70382423
|
|
},
|
|
{
|
|
"O": 0.04140703,
|
|
"H": 0.04140703,
|
|
"L": 0.04135,
|
|
"C": 0.04135,
|
|
"V": 12.89192501,
|
|
"T": "2017-11-13T20:02:00",
|
|
"BV": 0.53336353
|
|
},
|
|
{
|
|
"O": 0.04134999,
|
|
"H": 0.04135,
|
|
"L": 0.0412,
|
|
"C": 0.04135,
|
|
"V": 26.44888966,
|
|
"T": "2017-11-13T20:03:00",
|
|
"BV": 1.09224235
|
|
},
|
|
{
|
|
"O": 0.04135,
|
|
"H": 0.0414,
|
|
"L": 0.04121,
|
|
"C": 0.041355,
|
|
"V": 3.0625624,
|
|
"T": "2017-11-13T20:04:00",
|
|
"BV": 0.12661083
|
|
},
|
|
{
|
|
"O": 0.041355,
|
|
"H": 0.041355,
|
|
"L": 0.041355,
|
|
"C": 0.041355,
|
|
"V": 1.64108406,
|
|
"T": "2017-11-13T20:05:00",
|
|
"BV": 0.06786699
|
|
},
|
|
{
|
|
"O": 0.041355,
|
|
"H": 0.041355,
|
|
"L": 0.04122,
|
|
"C": 0.04123,
|
|
"V": 2.81481549,
|
|
"T": "2017-11-13T20:06:00",
|
|
"BV": 0.11629237
|
|
},
|
|
{
|
|
"O": 0.041355,
|
|
"H": 0.041355,
|
|
"L": 0.04122,
|
|
"C": 0.04122,
|
|
"V": 7.13952973,
|
|
"T": "2017-11-13T20:07:00",
|
|
"BV": 0.29521971
|
|
},
|
|
{
|
|
"O": 0.04135,
|
|
"H": 0.04163633,
|
|
"L": 0.0412,
|
|
"C": 0.04121,
|
|
"V": 33.24612036,
|
|
"T": "2017-11-13T20:08:00",
|
|
"BV": 1.37581572
|
|
},
|
|
{
|
|
"O": 0.0412,
|
|
"H": 0.04121,
|
|
"L": 0.041113,
|
|
"C": 0.041113,
|
|
"V": 20.64521018,
|
|
"T": "2017-11-13T20:09:00",
|
|
"BV": 0.85037632
|
|
},
|
|
{
|
|
"O": 0.041113,
|
|
"H": 0.041113,
|
|
"L": 0.041,
|
|
"C": 0.04107601,
|
|
"V": 35.89922458,
|
|
"T": "2017-11-13T20:10:00",
|
|
"BV": 1.47226609
|
|
},
|
|
{
|
|
"O": 0.04107601,
|
|
"H": 0.04116001,
|
|
"L": 0.041,
|
|
"C": 0.04116001,
|
|
"V": 16.88164028,
|
|
"T": "2017-11-13T20:11:00",
|
|
"BV": 0.69472484
|
|
},
|
|
{
|
|
"O": 0.04116001,
|
|
"H": 0.04116001,
|
|
"L": 0.0411,
|
|
"C": 0.0411,
|
|
"V": 6.35277675,
|
|
"T": "2017-11-13T20:12:00",
|
|
"BV": 0.26123404
|
|
},
|
|
{
|
|
"O": 0.0411,
|
|
"H": 0.04113942,
|
|
"L": 0.0411,
|
|
"C": 0.04113942,
|
|
"V": 4.03622048,
|
|
"T": "2017-11-13T20:13:00",
|
|
"BV": 0.16591479
|
|
},
|
|
{
|
|
"O": 0.04116001,
|
|
"H": 0.04116001,
|
|
"L": 0.04110411,
|
|
"C": 0.04113942,
|
|
"V": 7.52374725,
|
|
"T": "2017-11-13T20:14:00",
|
|
"BV": 0.30952607
|
|
},
|
|
{
|
|
"O": 0.04115831,
|
|
"H": 0.04116001,
|
|
"L": 0.04112884,
|
|
"C": 0.04116001,
|
|
"V": 16.4690405,
|
|
"T": "2017-11-13T20:15:00",
|
|
"BV": 0.67786069
|
|
},
|
|
{
|
|
"O": 0.04116001,
|
|
"H": 0.04116001,
|
|
"L": 0.0411,
|
|
"C": 0.0411,
|
|
"V": 1.86715872,
|
|
"T": "2017-11-13T20:16:00",
|
|
"BV": 0.07685077
|
|
},
|
|
{
|
|
"O": 0.041165,
|
|
"H": 0.0412,
|
|
"L": 0.04114942,
|
|
"C": 0.0412,
|
|
"V": 5.1515215,
|
|
"T": "2017-11-13T20:17:00",
|
|
"BV": 0.21201921
|
|
},
|
|
{
|
|
"O": 0.0412,
|
|
"H": 0.04125,
|
|
"L": 0.0412,
|
|
"C": 0.04125,
|
|
"V": 0.35078619,
|
|
"T": "2017-11-13T20:18:00",
|
|
"BV": 0.01445628
|
|
},
|
|
{
|
|
"O": 0.04125,
|
|
"H": 0.04130501,
|
|
"L": 0.04125,
|
|
"C": 0.0413,
|
|
"V": 3.79176923,
|
|
"T": "2017-11-13T20:19:00",
|
|
"BV": 0.15659512
|
|
},
|
|
{
|
|
"O": 0.0413,
|
|
"H": 0.0415,
|
|
"L": 0.0413,
|
|
"C": 0.0415,
|
|
"V": 16.50823066,
|
|
"T": "2017-11-13T20:20:00",
|
|
"BV": 0.68374762
|
|
},
|
|
{
|
|
"O": 0.04137,
|
|
"H": 0.0415842,
|
|
"L": 0.04137,
|
|
"C": 0.04150415,
|
|
"V": 7.6947341,
|
|
"T": "2017-11-13T20:21:00",
|
|
"BV": 0.31911427
|
|
},
|
|
{
|
|
"O": 0.04150415,
|
|
"H": 0.04159499,
|
|
"L": 0.04150415,
|
|
"C": 0.04150416,
|
|
"V": 5.56682585,
|
|
"T": "2017-11-13T20:22:00",
|
|
"BV": 0.23129985
|
|
},
|
|
{
|
|
"O": 0.04158999,
|
|
"H": 0.04158999,
|
|
"L": 0.04150415,
|
|
"C": 0.04150416,
|
|
"V": 5.98942651,
|
|
"T": "2017-11-13T20:23:00",
|
|
"BV": 0.24862982
|
|
},
|
|
{
|
|
"O": 0.04155,
|
|
"H": 0.041589,
|
|
"L": 0.04150415,
|
|
"C": 0.041589,
|
|
"V": 24.34912373,
|
|
"T": "2017-11-13T20:24:00",
|
|
"BV": 1.01198253
|
|
},
|
|
{
|
|
"O": 0.04158999,
|
|
"H": 0.04159,
|
|
"L": 0.04125005,
|
|
"C": 0.04148501,
|
|
"V": 45.2146629,
|
|
"T": "2017-11-13T20:25:00",
|
|
"BV": 1.87750892
|
|
},
|
|
{
|
|
"O": 0.04150407,
|
|
"H": 0.04150408,
|
|
"L": 0.0412,
|
|
"C": 0.04120412,
|
|
"V": 71.44299564,
|
|
"T": "2017-11-13T20:26:00",
|
|
"BV": 2.960623
|
|
},
|
|
{
|
|
"O": 0.04120412,
|
|
"H": 0.04148459,
|
|
"L": 0.0412,
|
|
"C": 0.04148289,
|
|
"V": 0.69268868,
|
|
"T": "2017-11-13T20:27:00",
|
|
"BV": 0.02856144
|
|
},
|
|
{
|
|
"O": 0.04120001,
|
|
"H": 0.04120001,
|
|
"L": 0.04120001,
|
|
"C": 0.04120001,
|
|
"V": 0.400312,
|
|
"T": "2017-11-13T20:28:00",
|
|
"BV": 0.01649285
|
|
},
|
|
{
|
|
"O": 0.04120001,
|
|
"H": 0.04135839,
|
|
"L": 0.04120001,
|
|
"C": 0.04123,
|
|
"V": 4.84324491,
|
|
"T": "2017-11-13T20:29:00",
|
|
"BV": 0.19968078
|
|
},
|
|
{
|
|
"O": 0.04139945,
|
|
"H": 0.04139946,
|
|
"L": 0.041,
|
|
"C": 0.0411,
|
|
"V": 12.17373694,
|
|
"T": "2017-11-13T20:30:00",
|
|
"BV": 0.50102046
|
|
},
|
|
{
|
|
"O": 0.04129432,
|
|
"H": 0.04129432,
|
|
"L": 0.04129432,
|
|
"C": 0.04129432,
|
|
"V": 1.0385554,
|
|
"T": "2017-11-13T20:31:00",
|
|
"BV": 0.04288643
|
|
},
|
|
{
|
|
"O": 0.04129432,
|
|
"H": 0.04129432,
|
|
"L": 0.04129432,
|
|
"C": 0.04129432,
|
|
"V": 3.94631353,
|
|
"T": "2017-11-13T20:32:00",
|
|
"BV": 0.1629603
|
|
},
|
|
{
|
|
"O": 0.04129435,
|
|
"H": 0.04137908,
|
|
"L": 0.04129432,
|
|
"C": 0.04129432,
|
|
"V": 12.3793586,
|
|
"T": "2017-11-13T20:33:00",
|
|
"BV": 0.51136909
|
|
},
|
|
{
|
|
"O": 0.0413,
|
|
"H": 0.0414204,
|
|
"L": 0.0413,
|
|
"C": 0.0413,
|
|
"V": 0.90337807,
|
|
"T": "2017-11-13T20:34:00",
|
|
"BV": 0.03731692
|
|
},
|
|
{
|
|
"O": 0.04130413,
|
|
"H": 0.04142049,
|
|
"L": 0.0413,
|
|
"C": 0.04141879,
|
|
"V": 12.74519444,
|
|
"T": "2017-11-13T20:35:00",
|
|
"BV": 0.52731431
|
|
},
|
|
{
|
|
"O": 0.04141879,
|
|
"H": 0.04148331,
|
|
"L": 0.04141879,
|
|
"C": 0.04148331,
|
|
"V": 11.62611462,
|
|
"T": "2017-11-13T20:36:00",
|
|
"BV": 0.48155462
|
|
},
|
|
{
|
|
"O": 0.0414875,
|
|
"H": 0.0414875,
|
|
"L": 0.04130001,
|
|
"C": 0.0414875,
|
|
"V": 2.36981981,
|
|
"T": "2017-11-13T20:37:00",
|
|
"BV": 0.09821335
|
|
},
|
|
{
|
|
"O": 0.04130001,
|
|
"H": 0.0414875,
|
|
"L": 0.04130001,
|
|
"C": 0.0414875,
|
|
"V": 0.46817036,
|
|
"T": "2017-11-13T20:38:00",
|
|
"BV": 0.01940115
|
|
},
|
|
{
|
|
"O": 0.0414858,
|
|
"H": 0.04150407,
|
|
"L": 0.04130006,
|
|
"C": 0.0414857,
|
|
"V": 3.90592367,
|
|
"T": "2017-11-13T20:39:00",
|
|
"BV": 0.1620523
|
|
},
|
|
{
|
|
"O": 0.0414857,
|
|
"H": 0.0414857,
|
|
"L": 0.041305,
|
|
"C": 0.041305,
|
|
"V": 10.41709842,
|
|
"T": "2017-11-13T20:40:00",
|
|
"BV": 0.43073894
|
|
},
|
|
{
|
|
"O": 0.04130019,
|
|
"H": 0.041305,
|
|
"L": 0.04129432,
|
|
"C": 0.04129432,
|
|
"V": 24.06060541,
|
|
"T": "2017-11-13T20:41:00",
|
|
"BV": 0.99365373
|
|
},
|
|
{
|
|
"O": 0.04148399,
|
|
"H": 0.0414857,
|
|
"L": 0.04130069,
|
|
"C": 0.04148,
|
|
"V": 3.07995915,
|
|
"T": "2017-11-13T20:42:00",
|
|
"BV": 0.12754006
|
|
},
|
|
{
|
|
"O": 0.04148399,
|
|
"H": 0.0414857,
|
|
"L": 0.0414,
|
|
"C": 0.04148399,
|
|
"V": 5.53913471,
|
|
"T": "2017-11-13T20:43:00",
|
|
"BV": 0.22965356
|
|
},
|
|
{
|
|
"O": 0.04141857,
|
|
"H": 0.04141857,
|
|
"L": 0.0414,
|
|
"C": 0.0414,
|
|
"V": 7.4282336,
|
|
"T": "2017-11-13T20:44:00",
|
|
"BV": 0.30766629
|
|
},
|
|
{
|
|
"O": 0.04141857,
|
|
"H": 0.04141857,
|
|
"L": 0.0414,
|
|
"C": 0.0414,
|
|
"V": 0.71380398,
|
|
"T": "2017-11-13T20:45:00",
|
|
"BV": 0.02955718
|
|
},
|
|
{
|
|
"O": 0.04138478,
|
|
"H": 0.0414,
|
|
"L": 0.0413641,
|
|
"C": 0.0414,
|
|
"V": 4.05153426,
|
|
"T": "2017-11-13T20:46:00",
|
|
"BV": 0.16772845
|
|
},
|
|
{
|
|
"O": 0.0413641,
|
|
"H": 0.0414,
|
|
"L": 0.04124612,
|
|
"C": 0.0414,
|
|
"V": 1.46197311,
|
|
"T": "2017-11-13T20:47:00",
|
|
"BV": 0.06041272
|
|
},
|
|
{
|
|
"O": 0.0414,
|
|
"H": 0.0414,
|
|
"L": 0.04120322,
|
|
"C": 0.04120322,
|
|
"V": 2.04928895,
|
|
"T": "2017-11-13T20:48:00",
|
|
"BV": 0.08460396
|
|
},
|
|
{
|
|
"O": 0.04120322,
|
|
"H": 0.0414125,
|
|
"L": 0.04118759,
|
|
"C": 0.0414125,
|
|
"V": 11.34388466,
|
|
"T": "2017-11-13T20:49:00",
|
|
"BV": 0.46759089
|
|
},
|
|
{
|
|
"O": 0.0414103,
|
|
"H": 0.041412,
|
|
"L": 0.04141029,
|
|
"C": 0.04141029,
|
|
"V": 8.24539676,
|
|
"T": "2017-11-13T20:50:00",
|
|
"BV": 0.34145591
|
|
},
|
|
{
|
|
"O": 0.04124612,
|
|
"H": 0.04124612,
|
|
"L": 0.04124612,
|
|
"C": 0.04124612,
|
|
"V": 2.47023466,
|
|
"T": "2017-11-13T20:51:00",
|
|
"BV": 0.10188752
|
|
},
|
|
{
|
|
"O": 0.04130676,
|
|
"H": 0.04130676,
|
|
"L": 0.0413,
|
|
"C": 0.0413,
|
|
"V": 0.49328166,
|
|
"T": "2017-11-13T20:52:00",
|
|
"BV": 0.02037426
|
|
},
|
|
{
|
|
"O": 0.0413,
|
|
"H": 0.0413,
|
|
"L": 0.04110923,
|
|
"C": 0.04110923,
|
|
"V": 1.15112648,
|
|
"T": "2017-11-13T20:53:00",
|
|
"BV": 0.04739978
|
|
},
|
|
{
|
|
"O": 0.04110638,
|
|
"H": 0.04110638,
|
|
"L": 0.0411,
|
|
"C": 0.0411,
|
|
"V": 0.31549223,
|
|
"T": "2017-11-13T20:54:00",
|
|
"BV": 0.01296726
|
|
},
|
|
{
|
|
"O": 0.04110638,
|
|
"H": 0.04129999,
|
|
"L": 0.0411,
|
|
"C": 0.0411,
|
|
"V": 22.65387041,
|
|
"T": "2017-11-13T20:55:00",
|
|
"BV": 0.93161374
|
|
},
|
|
{
|
|
"O": 0.0411,
|
|
"H": 0.041205,
|
|
"L": 0.04094612,
|
|
"C": 0.041205,
|
|
"V": 35.74410259,
|
|
"T": "2017-11-13T20:56:00",
|
|
"BV": 1.46535283
|
|
},
|
|
{
|
|
"O": 0.040974,
|
|
"H": 0.04129997,
|
|
"L": 0.04094612,
|
|
"C": 0.04129997,
|
|
"V": 5.01727743,
|
|
"T": "2017-11-13T20:57:00",
|
|
"BV": 0.20551451
|
|
},
|
|
{
|
|
"O": 0.04094612,
|
|
"H": 0.0412,
|
|
"L": 0.04090164,
|
|
"C": 0.04119997,
|
|
"V": 14.2959275,
|
|
"T": "2017-11-13T20:58:00",
|
|
"BV": 0.5852456
|
|
},
|
|
{
|
|
"O": 0.040974,
|
|
"H": 0.040974,
|
|
"L": 0.040974,
|
|
"C": 0.040974,
|
|
"V": 0.15928127,
|
|
"T": "2017-11-13T20:59:00",
|
|
"BV": 0.00652637
|
|
},
|
|
{
|
|
"O": 0.040974,
|
|
"H": 0.040974,
|
|
"L": 0.04090164,
|
|
"C": 0.04090164,
|
|
"V": 0.24875498,
|
|
"T": "2017-11-13T21:00:00",
|
|
"BV": 0.01017535
|
|
},
|
|
{
|
|
"O": 0.04115709,
|
|
"H": 0.04117766,
|
|
"L": 0.040974,
|
|
"C": 0.040974,
|
|
"V": 0.8908,
|
|
"T": "2017-11-13T21:01:00",
|
|
"BV": 0.03667073
|
|
},
|
|
{
|
|
"O": 0.040974,
|
|
"H": 0.04113651,
|
|
"L": 0.04090165,
|
|
"C": 0.04090165,
|
|
"V": 4.65344863,
|
|
"T": "2017-11-13T21:02:00",
|
|
"BV": 0.19100577
|
|
},
|
|
{
|
|
"O": 0.04090165,
|
|
"H": 0.04091256,
|
|
"L": 0.0409,
|
|
"C": 0.0409,
|
|
"V": 26.14482711,
|
|
"T": "2017-11-13T21:03:00",
|
|
"BV": 1.06936586
|
|
},
|
|
{
|
|
"O": 0.0409,
|
|
"H": 0.04091,
|
|
"L": 0.0407,
|
|
"C": 0.0407,
|
|
"V": 10.87577663,
|
|
"T": "2017-11-13T21:04:00",
|
|
"BV": 0.44453861
|
|
},
|
|
{
|
|
"O": 0.0407485,
|
|
"H": 0.04074879,
|
|
"L": 0.0407,
|
|
"C": 0.0407,
|
|
"V": 20.211272,
|
|
"T": "2017-11-13T21:05:00",
|
|
"BV": 0.82264091
|
|
},
|
|
{
|
|
"O": 0.0407,
|
|
"H": 0.04073265,
|
|
"L": 0.0407,
|
|
"C": 0.040702,
|
|
"V": 13.78174649,
|
|
"T": "2017-11-13T21:06:00",
|
|
"BV": 0.56095104
|
|
},
|
|
{
|
|
"O": 0.04070199,
|
|
"H": 0.040702,
|
|
"L": 0.04067244,
|
|
"C": 0.0407,
|
|
"V": 15.0100401,
|
|
"T": "2017-11-13T21:07:00",
|
|
"BV": 0.6109084
|
|
},
|
|
{
|
|
"O": 0.04069998,
|
|
"H": 0.04081,
|
|
"L": 0.04069998,
|
|
"C": 0.04081,
|
|
"V": 6.89802632,
|
|
"T": "2017-11-13T21:08:00",
|
|
"BV": 0.28095792
|
|
},
|
|
{
|
|
"O": 0.04070405,
|
|
"H": 0.04085945,
|
|
"L": 0.04069998,
|
|
"C": 0.04085945,
|
|
"V": 1.00741146,
|
|
"T": "2017-11-13T21:09:00",
|
|
"BV": 0.0410116
|
|
},
|
|
{
|
|
"O": 0.04085945,
|
|
"H": 0.04085945,
|
|
"L": 0.0407,
|
|
"C": 0.04085945,
|
|
"V": 2.76004692,
|
|
"T": "2017-11-13T21:10:00",
|
|
"BV": 0.11239211
|
|
},
|
|
{
|
|
"O": 0.04078176,
|
|
"H": 0.0408594,
|
|
"L": 0.0407,
|
|
"C": 0.0407,
|
|
"V": 25.80978296,
|
|
"T": "2017-11-13T21:11:00",
|
|
"BV": 1.05215864
|
|
},
|
|
{
|
|
"O": 0.04067244,
|
|
"H": 0.0407,
|
|
"L": 0.04065,
|
|
"C": 0.04067244,
|
|
"V": 0.49883839,
|
|
"T": "2017-11-13T21:12:00",
|
|
"BV": 0.02029258
|
|
},
|
|
{
|
|
"O": 0.04065,
|
|
"H": 0.04070405,
|
|
"L": 0.04065,
|
|
"C": 0.0407,
|
|
"V": 11.61059902,
|
|
"T": "2017-11-13T21:13:00",
|
|
"BV": 0.47247993
|
|
},
|
|
{
|
|
"O": 0.0407,
|
|
"H": 0.0408594,
|
|
"L": 0.0407,
|
|
"C": 0.04085935,
|
|
"V": 9.20477672,
|
|
"T": "2017-11-13T21:14:00",
|
|
"BV": 0.37469216
|
|
},
|
|
{
|
|
"O": 0.0408594,
|
|
"H": 0.0408594,
|
|
"L": 0.04070455,
|
|
"C": 0.04085935,
|
|
"V": 7.33641541,
|
|
"T": "2017-11-13T21:15:00",
|
|
"BV": 0.29874856
|
|
},
|
|
{
|
|
"O": 0.0407572,
|
|
"H": 0.0407572,
|
|
"L": 0.0407572,
|
|
"C": 0.0407572,
|
|
"V": 0.0164424,
|
|
"T": "2017-11-13T21:16:00",
|
|
"BV": 0.00067014
|
|
},
|
|
{
|
|
"O": 0.04070473,
|
|
"H": 0.04070473,
|
|
"L": 0.04070473,
|
|
"C": 0.04070473,
|
|
"V": 0.1,
|
|
"T": "2017-11-13T21:17:00",
|
|
"BV": 0.00407047
|
|
},
|
|
{
|
|
"O": 0.04070473,
|
|
"H": 0.0407572,
|
|
"L": 0.04070473,
|
|
"C": 0.0407572,
|
|
"V": 0.31513374,
|
|
"T": "2017-11-13T21:18:00",
|
|
"BV": 0.01283966
|
|
},
|
|
{
|
|
"O": 0.0407572,
|
|
"H": 0.04085935,
|
|
"L": 0.0407572,
|
|
"C": 0.04085935,
|
|
"V": 0.29780248,
|
|
"T": "2017-11-13T21:19:00",
|
|
"BV": 0.01215154
|
|
},
|
|
{
|
|
"O": 0.0408594,
|
|
"H": 0.0408594,
|
|
"L": 0.04085935,
|
|
"C": 0.04085935,
|
|
"V": 0.39922505,
|
|
"T": "2017-11-13T21:20:00",
|
|
"BV": 0.01631208
|
|
},
|
|
{
|
|
"O": 0.04085936,
|
|
"H": 0.04085945,
|
|
"L": 0.04085936,
|
|
"C": 0.04085945,
|
|
"V": 4.45299797,
|
|
"T": "2017-11-13T21:21:00",
|
|
"BV": 0.18194681
|
|
},
|
|
{
|
|
"O": 0.04085945,
|
|
"H": 0.0408758,
|
|
"L": 0.04085935,
|
|
"C": 0.0408758,
|
|
"V": 17.20611479,
|
|
"T": "2017-11-13T21:22:00",
|
|
"BV": 0.70303384
|
|
},
|
|
{
|
|
"O": 0.04090165,
|
|
"H": 0.04111146,
|
|
"L": 0.04090165,
|
|
"C": 0.04095,
|
|
"V": 3.74471956,
|
|
"T": "2017-11-13T21:23:00",
|
|
"BV": 0.15372056
|
|
},
|
|
{
|
|
"O": 0.04095,
|
|
"H": 0.04110322,
|
|
"L": 0.04090165,
|
|
"C": 0.04090165,
|
|
"V": 3.18207898,
|
|
"T": "2017-11-13T21:24:00",
|
|
"BV": 0.13038631
|
|
},
|
|
{
|
|
"O": 0.0410932,
|
|
"H": 0.04110324,
|
|
"L": 0.04095,
|
|
"C": 0.04095,
|
|
"V": 1.12904341,
|
|
"T": "2017-11-13T21:25:00",
|
|
"BV": 0.04638453
|
|
},
|
|
{
|
|
"O": 0.04110324,
|
|
"H": 0.04114901,
|
|
"L": 0.04095001,
|
|
"C": 0.04111328,
|
|
"V": 1.17116253,
|
|
"T": "2017-11-13T21:26:00",
|
|
"BV": 0.04811763
|
|
},
|
|
{
|
|
"O": 0.04114901,
|
|
"H": 0.04114901,
|
|
"L": 0.04111328,
|
|
"C": 0.04114901,
|
|
"V": 2.62202412,
|
|
"T": "2017-11-13T21:27:00",
|
|
"BV": 0.10788905
|
|
},
|
|
{
|
|
"O": 0.04111328,
|
|
"H": 0.04114902,
|
|
"L": 0.04111328,
|
|
"C": 0.04114902,
|
|
"V": 8.49278929,
|
|
"T": "2017-11-13T21:29:00",
|
|
"BV": 0.34946519
|
|
},
|
|
{
|
|
"O": 0.04114902,
|
|
"H": 0.04114902,
|
|
"L": 0.04114901,
|
|
"C": 0.04114901,
|
|
"V": 0.83744534,
|
|
"T": "2017-11-13T21:30:00",
|
|
"BV": 0.03446002
|
|
},
|
|
{
|
|
"O": 0.04114901,
|
|
"H": 0.04114901,
|
|
"L": 0.04109322,
|
|
"C": 0.04111329,
|
|
"V": 0.07851458,
|
|
"T": "2017-11-13T21:31:00",
|
|
"BV": 0.00322837
|
|
},
|
|
{
|
|
"O": 0.04111328,
|
|
"H": 0.04114731,
|
|
"L": 0.040974,
|
|
"C": 0.040974,
|
|
"V": 6.66135586,
|
|
"T": "2017-11-13T21:32:00",
|
|
"BV": 0.27309495
|
|
},
|
|
{
|
|
"O": 0.040974,
|
|
"H": 0.041,
|
|
"L": 0.040974,
|
|
"C": 0.041,
|
|
"V": 0.28773063,
|
|
"T": "2017-11-13T21:33:00",
|
|
"BV": 0.01179574
|
|
},
|
|
{
|
|
"O": 0.04114731,
|
|
"H": 0.04130676,
|
|
"L": 0.04104613,
|
|
"C": 0.04130676,
|
|
"V": 4.20003202,
|
|
"T": "2017-11-13T21:34:00",
|
|
"BV": 0.17272514
|
|
},
|
|
{
|
|
"O": 0.04120349,
|
|
"H": 0.04120349,
|
|
"L": 0.04100021,
|
|
"C": 0.04120349,
|
|
"V": 6.98566026,
|
|
"T": "2017-11-13T21:35:00",
|
|
"BV": 0.2876843
|
|
},
|
|
{
|
|
"O": 0.04120349,
|
|
"H": 0.04129992,
|
|
"L": 0.0410002,
|
|
"C": 0.04129992,
|
|
"V": 5.08557645,
|
|
"T": "2017-11-13T21:36:00",
|
|
"BV": 0.21001531
|
|
},
|
|
{
|
|
"O": 0.04129984,
|
|
"H": 0.04129984,
|
|
"L": 0.0410002,
|
|
"C": 0.0410002,
|
|
"V": 1.17893374,
|
|
"T": "2017-11-13T21:37:00",
|
|
"BV": 0.04859599
|
|
},
|
|
{
|
|
"O": 0.04100041,
|
|
"H": 0.04105,
|
|
"L": 0.0410002,
|
|
"C": 0.0410002,
|
|
"V": 3.23883892,
|
|
"T": "2017-11-13T21:38:00",
|
|
"BV": 0.13284299
|
|
},
|
|
{
|
|
"O": 0.04100062,
|
|
"H": 0.04100062,
|
|
"L": 0.04100021,
|
|
"C": 0.04100021,
|
|
"V": 13.0,
|
|
"T": "2017-11-13T21:39:00",
|
|
"BV": 0.53300611
|
|
},
|
|
{
|
|
"O": 0.04100844,
|
|
"H": 0.04130668,
|
|
"L": 0.04100844,
|
|
"C": 0.04130668,
|
|
"V": 1.16684162,
|
|
"T": "2017-11-13T21:40:00",
|
|
"BV": 0.0478629
|
|
},
|
|
{
|
|
"O": 0.04129,
|
|
"H": 0.04129,
|
|
"L": 0.04129,
|
|
"C": 0.04129,
|
|
"V": 0.5,
|
|
"T": "2017-11-13T21:41:00",
|
|
"BV": 0.020645
|
|
},
|
|
{
|
|
"O": 0.0413,
|
|
"H": 0.0413,
|
|
"L": 0.04127935,
|
|
"C": 0.0413,
|
|
"V": 8.08423462,
|
|
"T": "2017-11-13T21:43:00",
|
|
"BV": 0.33386518
|
|
},
|
|
{
|
|
"O": 0.0413,
|
|
"H": 0.04130668,
|
|
"L": 0.0413,
|
|
"C": 0.04130668,
|
|
"V": 2.02943134,
|
|
"T": "2017-11-13T21:44:00",
|
|
"BV": 0.08382837
|
|
},
|
|
{
|
|
"O": 0.04130668,
|
|
"H": 0.04130668,
|
|
"L": 0.041299,
|
|
"C": 0.041299,
|
|
"V": 5.90269976,
|
|
"T": "2017-11-13T21:45:00",
|
|
"BV": 0.2438101
|
|
},
|
|
{
|
|
"O": 0.041299,
|
|
"H": 0.04139999,
|
|
"L": 0.041299,
|
|
"C": 0.04130676,
|
|
"V": 31.2918327,
|
|
"T": "2017-11-13T21:46:00",
|
|
"BV": 1.29268708
|
|
},
|
|
{
|
|
"O": 0.04130676,
|
|
"H": 0.04130676,
|
|
"L": 0.04111474,
|
|
"C": 0.04117703,
|
|
"V": 12.2081098,
|
|
"T": "2017-11-13T21:47:00",
|
|
"BV": 0.50298481
|
|
},
|
|
{
|
|
"O": 0.04117703,
|
|
"H": 0.0413,
|
|
"L": 0.04117703,
|
|
"C": 0.0413,
|
|
"V": 12.74164386,
|
|
"T": "2017-11-13T21:48:00",
|
|
"BV": 0.52619075
|
|
},
|
|
{
|
|
"O": 0.0413,
|
|
"H": 0.04130865,
|
|
"L": 0.0413,
|
|
"C": 0.04130865,
|
|
"V": 0.45889157,
|
|
"T": "2017-11-13T21:49:00",
|
|
"BV": 0.0189548
|
|
},
|
|
{
|
|
"O": 0.04130865,
|
|
"H": 0.04151,
|
|
"L": 0.04130865,
|
|
"C": 0.04151,
|
|
"V": 20.15342126,
|
|
"T": "2017-11-13T21:50:00",
|
|
"BV": 0.83314141
|
|
},
|
|
{
|
|
"O": 0.04130865,
|
|
"H": 0.04139652,
|
|
"L": 0.04130865,
|
|
"C": 0.04130865,
|
|
"V": 7.97573879,
|
|
"T": "2017-11-13T21:51:00",
|
|
"BV": 0.32948782
|
|
},
|
|
{
|
|
"O": 0.04130865,
|
|
"H": 0.04130865,
|
|
"L": 0.0413,
|
|
"C": 0.04130001,
|
|
"V": 8.18214107,
|
|
"T": "2017-11-13T21:52:00",
|
|
"BV": 0.33799087
|
|
},
|
|
{
|
|
"O": 0.04130451,
|
|
"H": 0.04130452,
|
|
"L": 0.0413,
|
|
"C": 0.0413,
|
|
"V": 2.04984161,
|
|
"T": "2017-11-13T21:53:00",
|
|
"BV": 0.08466403
|
|
},
|
|
{
|
|
"O": 0.0413,
|
|
"H": 0.04130002,
|
|
"L": 0.0413,
|
|
"C": 0.04130001,
|
|
"V": 4.17320987,
|
|
"T": "2017-11-13T21:54:00",
|
|
"BV": 0.1723536
|
|
},
|
|
{
|
|
"O": 0.04130001,
|
|
"H": 0.04130865,
|
|
"L": 0.04130001,
|
|
"C": 0.04130695,
|
|
"V": 1.60324339,
|
|
"T": "2017-11-13T21:55:00",
|
|
"BV": 0.06622498
|
|
},
|
|
{
|
|
"O": 0.04130695,
|
|
"H": 0.04139652,
|
|
"L": 0.04130001,
|
|
"C": 0.04139652,
|
|
"V": 4.42825037,
|
|
"T": "2017-11-13T21:56:00",
|
|
"BV": 0.18325471
|
|
},
|
|
{
|
|
"O": 0.04139652,
|
|
"H": 0.04140623,
|
|
"L": 0.04137,
|
|
"C": 0.04139652,
|
|
"V": 1.68032049,
|
|
"T": "2017-11-13T21:57:00",
|
|
"BV": 0.06954701
|
|
},
|
|
{
|
|
"O": 0.04137,
|
|
"H": 0.04151,
|
|
"L": 0.04137,
|
|
"C": 0.04151,
|
|
"V": 11.78852697,
|
|
"T": "2017-11-13T21:58:00",
|
|
"BV": 0.4891658
|
|
},
|
|
{
|
|
"O": 0.04151813,
|
|
"H": 0.04154831,
|
|
"L": 0.0415001,
|
|
"C": 0.04154831,
|
|
"V": 0.77161552,
|
|
"T": "2017-11-13T21:59:00",
|
|
"BV": 0.03203247
|
|
},
|
|
{
|
|
"O": 0.04150415,
|
|
"H": 0.0416,
|
|
"L": 0.04150415,
|
|
"C": 0.04152,
|
|
"V": 13.68408584,
|
|
"T": "2017-11-13T22:00:00",
|
|
"BV": 0.56831913
|
|
},
|
|
{
|
|
"O": 0.04151998,
|
|
"H": 0.04151998,
|
|
"L": 0.0413002,
|
|
"C": 0.0413002,
|
|
"V": 8.23129369,
|
|
"T": "2017-11-13T22:01:00",
|
|
"BV": 0.34051343
|
|
},
|
|
{
|
|
"O": 0.04159994,
|
|
"H": 0.04159994,
|
|
"L": 0.04115,
|
|
"C": 0.04115,
|
|
"V": 19.77896214,
|
|
"T": "2017-11-13T22:02:00",
|
|
"BV": 0.81605418
|
|
},
|
|
{
|
|
"O": 0.04115024,
|
|
"H": 0.04115024,
|
|
"L": 0.04115024,
|
|
"C": 0.04115024,
|
|
"V": 0.02016862,
|
|
"T": "2017-11-13T22:03:00",
|
|
"BV": 0.00082994
|
|
},
|
|
{
|
|
"O": 0.04155734,
|
|
"H": 0.04155734,
|
|
"L": 0.04154063,
|
|
"C": 0.04154063,
|
|
"V": 7.20243335,
|
|
"T": "2017-11-13T22:04:00",
|
|
"BV": 0.29930692
|
|
},
|
|
{
|
|
"O": 0.04154061,
|
|
"H": 0.04154061,
|
|
"L": 0.04130002,
|
|
"C": 0.04130002,
|
|
"V": 15.98460326,
|
|
"T": "2017-11-13T22:05:00",
|
|
"BV": 0.66037147
|
|
},
|
|
{
|
|
"O": 0.04149828,
|
|
"H": 0.04155725,
|
|
"L": 0.0414,
|
|
"C": 0.04155725,
|
|
"V": 26.59071528,
|
|
"T": "2017-11-13T22:06:00",
|
|
"BV": 1.10338681
|
|
},
|
|
{
|
|
"O": 0.04155725,
|
|
"H": 0.0416,
|
|
"L": 0.04150001,
|
|
"C": 0.0416,
|
|
"V": 2.76655401,
|
|
"T": "2017-11-13T22:07:00",
|
|
"BV": 0.11497993
|
|
},
|
|
{
|
|
"O": 0.04155725,
|
|
"H": 0.04155725,
|
|
"L": 0.0415,
|
|
"C": 0.0415,
|
|
"V": 0.65143469,
|
|
"T": "2017-11-13T22:08:00",
|
|
"BV": 0.0270517
|
|
},
|
|
{
|
|
"O": 0.04150001,
|
|
"H": 0.04150001,
|
|
"L": 0.04145,
|
|
"C": 0.0415,
|
|
"V": 11.66243112,
|
|
"T": "2017-11-13T22:09:00",
|
|
"BV": 0.48398693
|
|
},
|
|
{
|
|
"O": 0.0415,
|
|
"H": 0.0415,
|
|
"L": 0.04145,
|
|
"C": 0.0415,
|
|
"V": 85.39727566,
|
|
"T": "2017-11-13T22:10:00",
|
|
"BV": 3.54391129
|
|
},
|
|
{
|
|
"O": 0.0415,
|
|
"H": 0.0415,
|
|
"L": 0.04145,
|
|
"C": 0.04145001,
|
|
"V": 3.65929858,
|
|
"T": "2017-11-13T22:11:00",
|
|
"BV": 0.15175003
|
|
},
|
|
{
|
|
"O": 0.04145001,
|
|
"H": 0.0414983,
|
|
"L": 0.04145,
|
|
"C": 0.04145,
|
|
"V": 8.93961397,
|
|
"T": "2017-11-13T22:12:00",
|
|
"BV": 0.37059874
|
|
},
|
|
{
|
|
"O": 0.0414,
|
|
"H": 0.0414983,
|
|
"L": 0.0414,
|
|
"C": 0.0414983,
|
|
"V": 5.59706651,
|
|
"T": "2017-11-13T22:13:00",
|
|
"BV": 0.23209351
|
|
},
|
|
{
|
|
"O": 0.0414983,
|
|
"H": 0.0416,
|
|
"L": 0.04130006,
|
|
"C": 0.0416,
|
|
"V": 10.91192659,
|
|
"T": "2017-11-13T22:14:00",
|
|
"BV": 0.45262181
|
|
},
|
|
{
|
|
"O": 0.04159825,
|
|
"H": 0.04159825,
|
|
"L": 0.04159825,
|
|
"C": 0.04159825,
|
|
"V": 5.8689336,
|
|
"T": "2017-11-13T22:15:00",
|
|
"BV": 0.24413733
|
|
},
|
|
{
|
|
"O": 0.04130895,
|
|
"H": 0.04159825,
|
|
"L": 0.04130895,
|
|
"C": 0.04159825,
|
|
"V": 4.06097853,
|
|
"T": "2017-11-13T22:16:00",
|
|
"BV": 0.16832865
|
|
},
|
|
{
|
|
"O": 0.04159825,
|
|
"H": 0.04159825,
|
|
"L": 0.04130895,
|
|
"C": 0.0415,
|
|
"V": 0.67350626,
|
|
"T": "2017-11-13T22:17:00",
|
|
"BV": 0.02789728
|
|
},
|
|
{
|
|
"O": 0.0415,
|
|
"H": 0.0415,
|
|
"L": 0.04130895,
|
|
"C": 0.04139625,
|
|
"V": 1.58223871,
|
|
"T": "2017-11-13T22:18:00",
|
|
"BV": 0.06544203
|
|
},
|
|
{
|
|
"O": 0.04139625,
|
|
"H": 0.04149998,
|
|
"L": 0.04130895,
|
|
"C": 0.04130895,
|
|
"V": 2.80500331,
|
|
"T": "2017-11-13T22:19:00",
|
|
"BV": 0.11630782
|
|
},
|
|
{
|
|
"O": 0.0415,
|
|
"H": 0.0415,
|
|
"L": 0.04130895,
|
|
"C": 0.0414983,
|
|
"V": 5.75298536,
|
|
"T": "2017-11-13T22:20:00",
|
|
"BV": 0.23864905
|
|
},
|
|
{
|
|
"O": 0.04130895,
|
|
"H": 0.0414983,
|
|
"L": 0.04130006,
|
|
"C": 0.04130006,
|
|
"V": 4.93976711,
|
|
"T": "2017-11-13T22:21:00",
|
|
"BV": 0.20419858
|
|
},
|
|
{
|
|
"O": 0.0414983,
|
|
"H": 0.0415,
|
|
"L": 0.0414983,
|
|
"C": 0.0415,
|
|
"V": 3.2558229,
|
|
"T": "2017-11-13T22:22:00",
|
|
"BV": 0.13511563
|
|
},
|
|
{
|
|
"O": 0.0415,
|
|
"H": 0.0415,
|
|
"L": 0.04130015,
|
|
"C": 0.04130015,
|
|
"V": 0.57357775,
|
|
"T": "2017-11-13T22:23:00",
|
|
"BV": 0.02376049
|
|
},
|
|
{
|
|
"O": 0.04130015,
|
|
"H": 0.04130017,
|
|
"L": 0.04130015,
|
|
"C": 0.04130017,
|
|
"V": 0.16650137,
|
|
"T": "2017-11-13T22:24:00",
|
|
"BV": 0.00687652
|
|
},
|
|
{
|
|
"O": 0.04130017,
|
|
"H": 0.04130017,
|
|
"L": 0.04130017,
|
|
"C": 0.04130017,
|
|
"V": 0.10576847,
|
|
"T": "2017-11-13T22:25:00",
|
|
"BV": 0.00436824
|
|
},
|
|
{
|
|
"O": 0.0414,
|
|
"H": 0.0415,
|
|
"L": 0.04130006,
|
|
"C": 0.04130006,
|
|
"V": 7.52474907,
|
|
"T": "2017-11-13T22:26:00",
|
|
"BV": 0.31123068
|
|
},
|
|
{
|
|
"O": 0.04130006,
|
|
"H": 0.04130006,
|
|
"L": 0.04130006,
|
|
"C": 0.04130006,
|
|
"V": 0.04114389,
|
|
"T": "2017-11-13T22:27:00",
|
|
"BV": 0.00169924
|
|
},
|
|
{
|
|
"O": 0.041301,
|
|
"H": 0.041301,
|
|
"L": 0.04130006,
|
|
"C": 0.04130006,
|
|
"V": 0.47727126,
|
|
"T": "2017-11-13T22:28:00",
|
|
"BV": 0.01971153
|
|
},
|
|
{
|
|
"O": 0.04130006,
|
|
"H": 0.041301,
|
|
"L": 0.04130006,
|
|
"C": 0.041301,
|
|
"V": 1.85150142,
|
|
"T": "2017-11-13T22:29:00",
|
|
"BV": 0.07646779
|
|
},
|
|
{
|
|
"O": 0.0414963,
|
|
"H": 0.0414963,
|
|
"L": 0.0414963,
|
|
"C": 0.0414963,
|
|
"V": 0.01509734,
|
|
"T": "2017-11-13T22:30:00",
|
|
"BV": 0.00062648
|
|
},
|
|
{
|
|
"O": 0.0414,
|
|
"H": 0.0414963,
|
|
"L": 0.0414,
|
|
"C": 0.0414963,
|
|
"V": 2.27887796,
|
|
"T": "2017-11-13T22:31:00",
|
|
"BV": 0.09435092
|
|
},
|
|
{
|
|
"O": 0.041301,
|
|
"H": 0.041301,
|
|
"L": 0.04130002,
|
|
"C": 0.041301,
|
|
"V": 2.45759788,
|
|
"T": "2017-11-13T22:32:00",
|
|
"BV": 0.10150076
|
|
},
|
|
{
|
|
"O": 0.04130002,
|
|
"H": 0.041301,
|
|
"L": 0.04130002,
|
|
"C": 0.04130002,
|
|
"V": 2.90027687,
|
|
"T": "2017-11-13T22:33:00",
|
|
"BV": 0.1197842
|
|
},
|
|
{
|
|
"O": 0.04130002,
|
|
"H": 0.04130002,
|
|
"L": 0.04130002,
|
|
"C": 0.04130002,
|
|
"V": 2.10022266,
|
|
"T": "2017-11-13T22:34:00",
|
|
"BV": 0.08673921
|
|
},
|
|
{
|
|
"O": 0.04130001,
|
|
"H": 0.041301,
|
|
"L": 0.0413,
|
|
"C": 0.041301,
|
|
"V": 17.57041884,
|
|
"T": "2017-11-13T22:35:00",
|
|
"BV": 0.72566938
|
|
},
|
|
{
|
|
"O": 0.04133089,
|
|
"H": 0.04133089,
|
|
"L": 0.0413,
|
|
"C": 0.0413,
|
|
"V": 8.56674292,
|
|
"T": "2017-11-13T22:36:00",
|
|
"BV": 0.35392135
|
|
},
|
|
{
|
|
"O": 0.0413,
|
|
"H": 0.04133089,
|
|
"L": 0.0413,
|
|
"C": 0.04133089,
|
|
"V": 0.25828381,
|
|
"T": "2017-11-13T22:37:00",
|
|
"BV": 0.01067467
|
|
},
|
|
{
|
|
"O": 0.0413,
|
|
"H": 0.04133089,
|
|
"L": 0.0413,
|
|
"C": 0.0413,
|
|
"V": 4.88931175,
|
|
"T": "2017-11-13T22:38:00",
|
|
"BV": 0.20193184
|
|
},
|
|
{
|
|
"O": 0.0413,
|
|
"H": 0.0413,
|
|
"L": 0.040983,
|
|
"C": 0.040983,
|
|
"V": 49.30014515,
|
|
"T": "2017-11-13T22:39:00",
|
|
"BV": 2.02549741
|
|
},
|
|
{
|
|
"O": 0.040974,
|
|
"H": 0.0410678,
|
|
"L": 0.04096,
|
|
"C": 0.040974,
|
|
"V": 4.0506641,
|
|
"T": "2017-11-13T22:40:00",
|
|
"BV": 0.16623786
|
|
},
|
|
{
|
|
"O": 0.04106779,
|
|
"H": 0.04106779,
|
|
"L": 0.04106779,
|
|
"C": 0.04106779,
|
|
"V": 1.0,
|
|
"T": "2017-11-13T22:41:00",
|
|
"BV": 0.04106779
|
|
},
|
|
{
|
|
"O": 0.04106779,
|
|
"H": 0.0410678,
|
|
"L": 0.04106779,
|
|
"C": 0.0410678,
|
|
"V": 1.48002237,
|
|
"T": "2017-11-13T22:42:00",
|
|
"BV": 0.06078125
|
|
},
|
|
{
|
|
"O": 0.04106779,
|
|
"H": 0.04106779,
|
|
"L": 0.04090165,
|
|
"C": 0.04090165,
|
|
"V": 16.30530564,
|
|
"T": "2017-11-13T22:43:00",
|
|
"BV": 0.66849392
|
|
},
|
|
{
|
|
"O": 0.04095011,
|
|
"H": 0.04106609,
|
|
"L": 0.04095011,
|
|
"C": 0.04096342,
|
|
"V": 0.75397442,
|
|
"T": "2017-11-13T22:44:00",
|
|
"BV": 0.03093493
|
|
},
|
|
{
|
|
"O": 0.04096342,
|
|
"H": 0.04106779,
|
|
"L": 0.04096342,
|
|
"C": 0.04096342,
|
|
"V": 8.00911736,
|
|
"T": "2017-11-13T22:45:00",
|
|
"BV": 0.3285248
|
|
},
|
|
{
|
|
"O": 0.04096342,
|
|
"H": 0.04133089,
|
|
"L": 0.04096342,
|
|
"C": 0.04133089,
|
|
"V": 10.47345535,
|
|
"T": "2017-11-13T22:46:00",
|
|
"BV": 0.43026637
|
|
},
|
|
{
|
|
"O": 0.04120072,
|
|
"H": 0.04133089,
|
|
"L": 0.04096342,
|
|
"C": 0.04096343,
|
|
"V": 0.39274842,
|
|
"T": "2017-11-13T22:47:00",
|
|
"BV": 0.01615226
|
|
},
|
|
{
|
|
"O": 0.04133089,
|
|
"H": 0.0415,
|
|
"L": 0.04096348,
|
|
"C": 0.04133089,
|
|
"V": 3.9229556,
|
|
"T": "2017-11-13T22:49:00",
|
|
"BV": 0.16197188
|
|
},
|
|
{
|
|
"O": 0.04132918,
|
|
"H": 0.04132918,
|
|
"L": 0.04132918,
|
|
"C": 0.04132918,
|
|
"V": 0.2943904,
|
|
"T": "2017-11-13T22:50:00",
|
|
"BV": 0.01216691
|
|
},
|
|
{
|
|
"O": 0.04122586,
|
|
"H": 0.04132916,
|
|
"L": 0.04122586,
|
|
"C": 0.04132916,
|
|
"V": 0.34955237,
|
|
"T": "2017-11-13T22:51:00",
|
|
"BV": 0.01442129
|
|
},
|
|
{
|
|
"O": 0.04132916,
|
|
"H": 0.04150437,
|
|
"L": 0.041,
|
|
"C": 0.04105008,
|
|
"V": 9.55259214,
|
|
"T": "2017-11-13T22:52:00",
|
|
"BV": 0.39285354
|
|
},
|
|
{
|
|
"O": 0.04105008,
|
|
"H": 0.04105008,
|
|
"L": 0.041,
|
|
"C": 0.04105007,
|
|
"V": 3.7052531,
|
|
"T": "2017-11-13T22:53:00",
|
|
"BV": 0.1519526
|
|
},
|
|
{
|
|
"O": 0.04105007,
|
|
"H": 0.04105007,
|
|
"L": 0.04105007,
|
|
"C": 0.04105007,
|
|
"V": 0.05,
|
|
"T": "2017-11-13T22:54:00",
|
|
"BV": 0.0020525
|
|
},
|
|
{
|
|
"O": 0.04105007,
|
|
"H": 0.04105007,
|
|
"L": 0.041,
|
|
"C": 0.04105007,
|
|
"V": 0.79700518,
|
|
"T": "2017-11-13T22:55:00",
|
|
"BV": 0.03270464
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.041,
|
|
"L": 0.041,
|
|
"C": 0.041,
|
|
"V": 2.44261895,
|
|
"T": "2017-11-13T22:56:00",
|
|
"BV": 0.10014737
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.041,
|
|
"L": 0.04096348,
|
|
"C": 0.04096348,
|
|
"V": 2.55108437,
|
|
"T": "2017-11-13T22:59:00",
|
|
"BV": 0.10459355
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.041,
|
|
"L": 0.04099829,
|
|
"C": 0.041,
|
|
"V": 2.24093156,
|
|
"T": "2017-11-13T23:00:00",
|
|
"BV": 0.09187604
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.041,
|
|
"L": 0.041,
|
|
"C": 0.041,
|
|
"V": 1.21591297,
|
|
"T": "2017-11-13T23:01:00",
|
|
"BV": 0.04985241
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.041,
|
|
"L": 0.04099831,
|
|
"C": 0.04099831,
|
|
"V": 1.40298223,
|
|
"T": "2017-11-13T23:02:00",
|
|
"BV": 0.05752165
|
|
},
|
|
{
|
|
"O": 0.04099831,
|
|
"H": 0.04099831,
|
|
"L": 0.04099831,
|
|
"C": 0.04099831,
|
|
"V": 1.61562734,
|
|
"T": "2017-11-13T23:03:00",
|
|
"BV": 0.06623796
|
|
},
|
|
{
|
|
"O": 0.04099831,
|
|
"H": 0.04099831,
|
|
"L": 0.04096348,
|
|
"C": 0.04096348,
|
|
"V": 7.57382707,
|
|
"T": "2017-11-13T23:04:00",
|
|
"BV": 0.31027331
|
|
},
|
|
{
|
|
"O": 0.04096348,
|
|
"H": 0.04096348,
|
|
"L": 0.04095012,
|
|
"C": 0.04096178,
|
|
"V": 6.56947457,
|
|
"T": "2017-11-13T23:05:00",
|
|
"BV": 0.26910776
|
|
},
|
|
{
|
|
"O": 0.04096177,
|
|
"H": 0.04096178,
|
|
"L": 0.04096177,
|
|
"C": 0.04096178,
|
|
"V": 1.26053861,
|
|
"T": "2017-11-13T23:06:00",
|
|
"BV": 0.05163386
|
|
},
|
|
{
|
|
"O": 0.04096347,
|
|
"H": 0.04148,
|
|
"L": 0.04096178,
|
|
"C": 0.04148,
|
|
"V": 2.96371641,
|
|
"T": "2017-11-13T23:07:00",
|
|
"BV": 0.12170292
|
|
},
|
|
{
|
|
"O": 0.0411,
|
|
"H": 0.0411,
|
|
"L": 0.0411,
|
|
"C": 0.0411,
|
|
"V": 0.0215,
|
|
"T": "2017-11-13T23:08:00",
|
|
"BV": 0.00088365
|
|
},
|
|
{
|
|
"O": 0.0411,
|
|
"H": 0.0413,
|
|
"L": 0.0411,
|
|
"C": 0.0413,
|
|
"V": 0.32790652,
|
|
"T": "2017-11-13T23:09:00",
|
|
"BV": 0.01353869
|
|
},
|
|
{
|
|
"O": 0.0413,
|
|
"H": 0.0413,
|
|
"L": 0.0413,
|
|
"C": 0.0413,
|
|
"V": 0.05648517,
|
|
"T": "2017-11-13T23:10:00",
|
|
"BV": 0.00233283
|
|
},
|
|
{
|
|
"O": 0.04110001,
|
|
"H": 0.04110001,
|
|
"L": 0.0411,
|
|
"C": 0.0411,
|
|
"V": 0.62420721,
|
|
"T": "2017-11-13T23:11:00",
|
|
"BV": 0.0256549
|
|
},
|
|
{
|
|
"O": 0.0411,
|
|
"H": 0.0411,
|
|
"L": 0.0411,
|
|
"C": 0.0411,
|
|
"V": 0.09151596,
|
|
"T": "2017-11-13T23:12:00",
|
|
"BV": 0.0037613
|
|
},
|
|
{
|
|
"O": 0.04096198,
|
|
"H": 0.04096218,
|
|
"L": 0.04096198,
|
|
"C": 0.04096218,
|
|
"V": 4.09758407,
|
|
"T": "2017-11-13T23:13:00",
|
|
"BV": 0.16784515
|
|
},
|
|
{
|
|
"O": 0.0410983,
|
|
"H": 0.0410983,
|
|
"L": 0.04099555,
|
|
"C": 0.0410983,
|
|
"V": 4.38084991,
|
|
"T": "2017-11-13T23:14:00",
|
|
"BV": 0.17966604
|
|
},
|
|
{
|
|
"O": 0.04100022,
|
|
"H": 0.041011,
|
|
"L": 0.04100022,
|
|
"C": 0.04101,
|
|
"V": 1.04604971,
|
|
"T": "2017-11-13T23:15:00",
|
|
"BV": 0.04289726
|
|
},
|
|
{
|
|
"O": 0.0410966,
|
|
"H": 0.0411,
|
|
"L": 0.04101,
|
|
"C": 0.0411,
|
|
"V": 9.28629476,
|
|
"T": "2017-11-13T23:16:00",
|
|
"BV": 0.38159483
|
|
},
|
|
{
|
|
"O": 0.04110007,
|
|
"H": 0.04110007,
|
|
"L": 0.04110007,
|
|
"C": 0.04110007,
|
|
"V": 0.98666849,
|
|
"T": "2017-11-13T23:17:00",
|
|
"BV": 0.04055214
|
|
},
|
|
{
|
|
"O": 0.04119675,
|
|
"H": 0.04147985,
|
|
"L": 0.04115,
|
|
"C": 0.04115,
|
|
"V": 62.09299923,
|
|
"T": "2017-11-13T23:18:00",
|
|
"BV": 2.56141755
|
|
},
|
|
{
|
|
"O": 0.04115,
|
|
"H": 0.04119,
|
|
"L": 0.04115,
|
|
"C": 0.04117,
|
|
"V": 2.10061838,
|
|
"T": "2017-11-13T23:19:00",
|
|
"BV": 0.08645723
|
|
},
|
|
{
|
|
"O": 0.04117,
|
|
"H": 0.04136248,
|
|
"L": 0.04117,
|
|
"C": 0.04136248,
|
|
"V": 2.0166,
|
|
"T": "2017-11-13T23:20:00",
|
|
"BV": 0.08302583
|
|
},
|
|
{
|
|
"O": 0.04125907,
|
|
"H": 0.04125907,
|
|
"L": 0.04125907,
|
|
"C": 0.04125907,
|
|
"V": 2.67103714,
|
|
"T": "2017-11-13T23:21:00",
|
|
"BV": 0.11020449
|
|
},
|
|
{
|
|
"O": 0.04125907,
|
|
"H": 0.04135069,
|
|
"L": 0.04115,
|
|
"C": 0.04135048,
|
|
"V": 30.57873737,
|
|
"T": "2017-11-13T23:22:00",
|
|
"BV": 1.26158493
|
|
},
|
|
{
|
|
"O": 0.04125907,
|
|
"H": 0.04125907,
|
|
"L": 0.04110007,
|
|
"C": 0.04110007,
|
|
"V": 6.2310575,
|
|
"T": "2017-11-13T23:23:00",
|
|
"BV": 0.25611383
|
|
},
|
|
{
|
|
"O": 0.04110007,
|
|
"H": 0.04110007,
|
|
"L": 0.04109614,
|
|
"C": 0.04109614,
|
|
"V": 7.63694758,
|
|
"T": "2017-11-13T23:24:00",
|
|
"BV": 0.31387836
|
|
},
|
|
{
|
|
"O": 0.04109614,
|
|
"H": 0.04124513,
|
|
"L": 0.04101,
|
|
"C": 0.04101,
|
|
"V": 9.9932545,
|
|
"T": "2017-11-13T23:25:00",
|
|
"BV": 0.41042488
|
|
},
|
|
{
|
|
"O": 0.04101,
|
|
"H": 0.04121436,
|
|
"L": 0.04101,
|
|
"C": 0.04121436,
|
|
"V": 0.63316218,
|
|
"T": "2017-11-13T23:26:00",
|
|
"BV": 0.02596883
|
|
},
|
|
{
|
|
"O": 0.04101,
|
|
"H": 0.04101,
|
|
"L": 0.04101,
|
|
"C": 0.04101,
|
|
"V": 0.5775,
|
|
"T": "2017-11-13T23:27:00",
|
|
"BV": 0.02368326
|
|
},
|
|
{
|
|
"O": 0.04101,
|
|
"H": 0.04101,
|
|
"L": 0.04092769,
|
|
"C": 0.04092769,
|
|
"V": 5.32229335,
|
|
"T": "2017-11-13T23:28:00",
|
|
"BV": 0.21806317
|
|
},
|
|
{
|
|
"O": 0.04090969,
|
|
"H": 0.04090969,
|
|
"L": 0.0409,
|
|
"C": 0.0409,
|
|
"V": 8.15175456,
|
|
"T": "2017-11-13T23:29:00",
|
|
"BV": 0.33341961
|
|
},
|
|
{
|
|
"O": 0.0409,
|
|
"H": 0.04090234,
|
|
"L": 0.0409,
|
|
"C": 0.04090234,
|
|
"V": 0.50478605,
|
|
"T": "2017-11-13T23:30:00",
|
|
"BV": 0.02064601
|
|
},
|
|
{
|
|
"O": 0.04090064,
|
|
"H": 0.04090064,
|
|
"L": 0.04090064,
|
|
"C": 0.04090064,
|
|
"V": 0.366135,
|
|
"T": "2017-11-13T23:31:00",
|
|
"BV": 0.01497514
|
|
},
|
|
{
|
|
"O": 0.04090064,
|
|
"H": 0.04090064,
|
|
"L": 0.0409,
|
|
"C": 0.0409,
|
|
"V": 0.94449495,
|
|
"T": "2017-11-13T23:32:00",
|
|
"BV": 0.03862997
|
|
},
|
|
{
|
|
"O": 0.0409,
|
|
"H": 0.0409,
|
|
"L": 0.04085935,
|
|
"C": 0.04086999,
|
|
"V": 3.54990937,
|
|
"T": "2017-11-13T23:33:00",
|
|
"BV": 0.1451669
|
|
},
|
|
{
|
|
"O": 0.04086999,
|
|
"H": 0.04086999,
|
|
"L": 0.04070404,
|
|
"C": 0.04070404,
|
|
"V": 28.91844776,
|
|
"T": "2017-11-13T23:34:00",
|
|
"BV": 1.18159587
|
|
},
|
|
{
|
|
"O": 0.04070404,
|
|
"H": 0.0408983,
|
|
"L": 0.04070404,
|
|
"C": 0.0408983,
|
|
"V": 5.25769011,
|
|
"T": "2017-11-13T23:35:00",
|
|
"BV": 0.21486549
|
|
},
|
|
{
|
|
"O": 0.0408983,
|
|
"H": 0.0409,
|
|
"L": 0.0408983,
|
|
"C": 0.0409,
|
|
"V": 1.41491929,
|
|
"T": "2017-11-13T23:36:00",
|
|
"BV": 0.05786858
|
|
},
|
|
{
|
|
"O": 0.0409,
|
|
"H": 0.0409,
|
|
"L": 0.0409,
|
|
"C": 0.0409,
|
|
"V": 1.34940369,
|
|
"T": "2017-11-13T23:37:00",
|
|
"BV": 0.05519059
|
|
},
|
|
{
|
|
"O": 0.04090234,
|
|
"H": 0.04090234,
|
|
"L": 0.0409,
|
|
"C": 0.0409,
|
|
"V": 7.90330488,
|
|
"T": "2017-11-13T23:38:00",
|
|
"BV": 0.32324533
|
|
},
|
|
{
|
|
"O": 0.04090232,
|
|
"H": 0.04090232,
|
|
"L": 0.04079923,
|
|
"C": 0.04079923,
|
|
"V": 4.01006995,
|
|
"T": "2017-11-13T23:39:00",
|
|
"BV": 0.16397883
|
|
},
|
|
{
|
|
"O": 0.04079922,
|
|
"H": 0.04109799,
|
|
"L": 0.04079922,
|
|
"C": 0.04109789,
|
|
"V": 31.56110742,
|
|
"T": "2017-11-13T23:40:00",
|
|
"BV": 1.29520578
|
|
},
|
|
{
|
|
"O": 0.04090234,
|
|
"H": 0.04109761,
|
|
"L": 0.04090234,
|
|
"C": 0.04090239,
|
|
"V": 4.6434082,
|
|
"T": "2017-11-13T23:41:00",
|
|
"BV": 0.19019757
|
|
},
|
|
{
|
|
"O": 0.04090146,
|
|
"H": 0.04109724,
|
|
"L": 0.0409,
|
|
"C": 0.04109724,
|
|
"V": 12.23006858,
|
|
"T": "2017-11-13T23:42:00",
|
|
"BV": 0.50029288
|
|
},
|
|
{
|
|
"O": 0.0409,
|
|
"H": 0.0409,
|
|
"L": 0.04070239,
|
|
"C": 0.04070239,
|
|
"V": 9.77126923,
|
|
"T": "2017-11-13T23:43:00",
|
|
"BV": 0.39805156
|
|
},
|
|
{
|
|
"O": 0.04070239,
|
|
"H": 0.04070239,
|
|
"L": 0.04067244,
|
|
"C": 0.04070069,
|
|
"V": 21.05331076,
|
|
"T": "2017-11-13T23:44:00",
|
|
"BV": 0.85690471
|
|
},
|
|
{
|
|
"O": 0.04070069,
|
|
"H": 0.04070239,
|
|
"L": 0.04064895,
|
|
"C": 0.04064895,
|
|
"V": 9.19576247,
|
|
"T": "2017-11-13T23:45:00",
|
|
"BV": 0.3741285
|
|
},
|
|
{
|
|
"O": 0.04062861,
|
|
"H": 0.04070239,
|
|
"L": 0.04062,
|
|
"C": 0.04066166,
|
|
"V": 17.49812593,
|
|
"T": "2017-11-13T23:46:00",
|
|
"BV": 0.7121322
|
|
},
|
|
{
|
|
"O": 0.04066166,
|
|
"H": 0.04066166,
|
|
"L": 0.04064895,
|
|
"C": 0.04066166,
|
|
"V": 0.45813648,
|
|
"T": "2017-11-13T23:47:00",
|
|
"BV": 0.01862604
|
|
},
|
|
{
|
|
"O": 0.04066166,
|
|
"H": 0.04070239,
|
|
"L": 0.04066166,
|
|
"C": 0.04066166,
|
|
"V": 20.91050712,
|
|
"T": "2017-11-13T23:48:00",
|
|
"BV": 0.85099333
|
|
},
|
|
{
|
|
"O": 0.0407,
|
|
"H": 0.0407,
|
|
"L": 0.04066166,
|
|
"C": 0.04066166,
|
|
"V": 1.39101417,
|
|
"T": "2017-11-13T23:49:00",
|
|
"BV": 0.05660642
|
|
},
|
|
{
|
|
"O": 0.04064895,
|
|
"H": 0.04064895,
|
|
"L": 0.04061994,
|
|
"C": 0.04064895,
|
|
"V": 11.88653609,
|
|
"T": "2017-11-13T23:50:00",
|
|
"BV": 0.48288426
|
|
},
|
|
{
|
|
"O": 0.04064895,
|
|
"H": 0.04070239,
|
|
"L": 0.04060002,
|
|
"C": 0.04066304,
|
|
"V": 10.36851494,
|
|
"T": "2017-11-13T23:51:00",
|
|
"BV": 0.42148328
|
|
},
|
|
{
|
|
"O": 0.04064895,
|
|
"H": 0.04070239,
|
|
"L": 0.0406,
|
|
"C": 0.0406,
|
|
"V": 9.0620242,
|
|
"T": "2017-11-13T23:52:00",
|
|
"BV": 0.36820263
|
|
},
|
|
{
|
|
"O": 0.04070239,
|
|
"H": 0.04070239,
|
|
"L": 0.04059247,
|
|
"C": 0.04070239,
|
|
"V": 10.67699662,
|
|
"T": "2017-11-13T23:53:00",
|
|
"BV": 0.43428675
|
|
},
|
|
{
|
|
"O": 0.04059247,
|
|
"H": 0.04070239,
|
|
"L": 0.04059247,
|
|
"C": 0.04070239,
|
|
"V": 8.55485679,
|
|
"T": "2017-11-13T23:54:00",
|
|
"BV": 0.34789167
|
|
},
|
|
{
|
|
"O": 0.04070239,
|
|
"H": 0.04070239,
|
|
"L": 0.04059247,
|
|
"C": 0.04070239,
|
|
"V": 4.76391403,
|
|
"T": "2017-11-13T23:55:00",
|
|
"BV": 0.19368983
|
|
},
|
|
{
|
|
"O": 0.04059247,
|
|
"H": 0.04059247,
|
|
"L": 0.0404,
|
|
"C": 0.0405,
|
|
"V": 42.60135151,
|
|
"T": "2017-11-13T23:56:00",
|
|
"BV": 1.72580359
|
|
},
|
|
{
|
|
"O": 0.04050812,
|
|
"H": 0.04070239,
|
|
"L": 0.04050812,
|
|
"C": 0.04060069,
|
|
"V": 19.01301679,
|
|
"T": "2017-11-13T23:57:00",
|
|
"BV": 0.77318382
|
|
},
|
|
{
|
|
"O": 0.04052027,
|
|
"H": 0.04060069,
|
|
"L": 0.04040003,
|
|
"C": 0.04040003,
|
|
"V": 36.19505718,
|
|
"T": "2017-11-13T23:58:00",
|
|
"BV": 1.46826453
|
|
},
|
|
{
|
|
"O": 0.04040011,
|
|
"H": 0.04070239,
|
|
"L": 0.04040011,
|
|
"C": 0.04040023,
|
|
"V": 18.78117902,
|
|
"T": "2017-11-13T23:59:00",
|
|
"BV": 0.761387
|
|
},
|
|
{
|
|
"O": 0.04079016,
|
|
"H": 0.04079016,
|
|
"L": 0.04040874,
|
|
"C": 0.04066976,
|
|
"V": 10.26538747,
|
|
"T": "2017-11-14T00:00:00",
|
|
"BV": 0.41682235
|
|
},
|
|
{
|
|
"O": 0.04066976,
|
|
"H": 0.04066976,
|
|
"L": 0.04064942,
|
|
"C": 0.04064942,
|
|
"V": 6.14594865,
|
|
"T": "2017-11-14T00:01:00",
|
|
"BV": 0.24994769
|
|
},
|
|
{
|
|
"O": 0.04066806,
|
|
"H": 0.04066976,
|
|
"L": 0.0401,
|
|
"C": 0.04010001,
|
|
"V": 64.91092249,
|
|
"T": "2017-11-14T00:02:00",
|
|
"BV": 2.61751166
|
|
},
|
|
{
|
|
"O": 0.0403124,
|
|
"H": 0.0404,
|
|
"L": 0.0403124,
|
|
"C": 0.0404,
|
|
"V": 28.46738085,
|
|
"T": "2017-11-14T00:03:00",
|
|
"BV": 1.15002429
|
|
},
|
|
{
|
|
"O": 0.0404,
|
|
"H": 0.0404,
|
|
"L": 0.0403124,
|
|
"C": 0.0404,
|
|
"V": 29.19820449,
|
|
"T": "2017-11-14T00:04:00",
|
|
"BV": 1.17954098
|
|
},
|
|
{
|
|
"O": 0.0403781,
|
|
"H": 0.0404,
|
|
"L": 0.0403781,
|
|
"C": 0.0404,
|
|
"V": 10.16233641,
|
|
"T": "2017-11-14T00:05:00",
|
|
"BV": 0.41055008
|
|
},
|
|
{
|
|
"O": 0.0404,
|
|
"H": 0.0404,
|
|
"L": 0.0403798,
|
|
"C": 0.0403798,
|
|
"V": 1.8213145,
|
|
"T": "2017-11-14T00:06:00",
|
|
"BV": 0.07357061
|
|
},
|
|
{
|
|
"O": 0.0403798,
|
|
"H": 0.0403798,
|
|
"L": 0.0401,
|
|
"C": 0.040312,
|
|
"V": 2.97077427,
|
|
"T": "2017-11-14T00:07:00",
|
|
"BV": 0.11971176
|
|
},
|
|
{
|
|
"O": 0.040312,
|
|
"H": 0.040312,
|
|
"L": 0.04025,
|
|
"C": 0.040312,
|
|
"V": 12.39839132,
|
|
"T": "2017-11-14T00:08:00",
|
|
"BV": 0.49914616
|
|
},
|
|
{
|
|
"O": 0.040312,
|
|
"H": 0.040312,
|
|
"L": 0.04025,
|
|
"C": 0.04031199,
|
|
"V": 9.04710871,
|
|
"T": "2017-11-14T00:09:00",
|
|
"BV": 0.36432024
|
|
},
|
|
{
|
|
"O": 0.0403,
|
|
"H": 0.04030403,
|
|
"L": 0.04009946,
|
|
"C": 0.04009946,
|
|
"V": 40.97291187,
|
|
"T": "2017-11-14T00:10:00",
|
|
"BV": 1.64407664
|
|
},
|
|
{
|
|
"O": 0.04009752,
|
|
"H": 0.04009946,
|
|
"L": 0.04005666,
|
|
"C": 0.04009945,
|
|
"V": 25.12812917,
|
|
"T": "2017-11-14T00:11:00",
|
|
"BV": 1.0069811
|
|
},
|
|
{
|
|
"O": 0.04009945,
|
|
"H": 0.04009945,
|
|
"L": 0.04009944,
|
|
"C": 0.04009945,
|
|
"V": 19.45024572,
|
|
"T": "2017-11-14T00:12:00",
|
|
"BV": 0.77994412
|
|
},
|
|
{
|
|
"O": 0.04009945,
|
|
"H": 0.04009945,
|
|
"L": 0.04009775,
|
|
"C": 0.04009945,
|
|
"V": 17.06372942,
|
|
"T": "2017-11-14T00:13:00",
|
|
"BV": 0.68424465
|
|
},
|
|
{
|
|
"O": 0.0400895,
|
|
"H": 0.04009945,
|
|
"L": 0.0400855,
|
|
"C": 0.04009945,
|
|
"V": 16.28053092,
|
|
"T": "2017-11-14T00:14:00",
|
|
"BV": 0.65281448
|
|
},
|
|
{
|
|
"O": 0.04009945,
|
|
"H": 0.04009945,
|
|
"L": 0.0400855,
|
|
"C": 0.04009944,
|
|
"V": 12.0134303,
|
|
"T": "2017-11-14T00:15:00",
|
|
"BV": 0.48172613
|
|
},
|
|
{
|
|
"O": 0.04009944,
|
|
"H": 0.04009944,
|
|
"L": 0.0400855,
|
|
"C": 0.0400855,
|
|
"V": 9.55570755,
|
|
"T": "2017-11-14T00:16:00",
|
|
"BV": 0.38312183
|
|
},
|
|
{
|
|
"O": 0.04008551,
|
|
"H": 0.04009945,
|
|
"L": 0.04001909,
|
|
"C": 0.04005,
|
|
"V": 46.96884391,
|
|
"T": "2017-11-14T00:17:00",
|
|
"BV": 1.88153689
|
|
},
|
|
{
|
|
"O": 0.04005,
|
|
"H": 0.04009945,
|
|
"L": 0.0400191,
|
|
"C": 0.04005001,
|
|
"V": 4.70985819,
|
|
"T": "2017-11-14T00:18:00",
|
|
"BV": 0.18863491
|
|
},
|
|
{
|
|
"O": 0.04005001,
|
|
"H": 0.04009944,
|
|
"L": 0.04005001,
|
|
"C": 0.04009944,
|
|
"V": 6.3941485,
|
|
"T": "2017-11-14T00:19:00",
|
|
"BV": 0.25611595
|
|
},
|
|
{
|
|
"O": 0.04006539,
|
|
"H": 0.04009944,
|
|
"L": 0.04006539,
|
|
"C": 0.04009944,
|
|
"V": 0.44559028,
|
|
"T": "2017-11-14T00:20:00",
|
|
"BV": 0.01786676
|
|
},
|
|
{
|
|
"O": 0.04006549,
|
|
"H": 0.040099,
|
|
"L": 0.04006539,
|
|
"C": 0.040099,
|
|
"V": 8.36628467,
|
|
"T": "2017-11-14T00:21:00",
|
|
"BV": 0.3354042
|
|
},
|
|
{
|
|
"O": 0.040099,
|
|
"H": 0.04009946,
|
|
"L": 0.040099,
|
|
"C": 0.04009946,
|
|
"V": 36.49358446,
|
|
"T": "2017-11-14T00:22:00",
|
|
"BV": 1.46337156
|
|
},
|
|
{
|
|
"O": 0.04006549,
|
|
"H": 0.04009946,
|
|
"L": 0.04006539,
|
|
"C": 0.04006539,
|
|
"V": 25.90302011,
|
|
"T": "2017-11-14T00:23:00",
|
|
"BV": 1.03814615
|
|
},
|
|
{
|
|
"O": 0.04009946,
|
|
"H": 0.04009946,
|
|
"L": 0.04006539,
|
|
"C": 0.04006539,
|
|
"V": 40.12537751,
|
|
"T": "2017-11-14T00:24:00",
|
|
"BV": 1.6082015
|
|
},
|
|
{
|
|
"O": 0.04006551,
|
|
"H": 0.04006551,
|
|
"L": 0.04006551,
|
|
"C": 0.04006551,
|
|
"V": 0.56156085,
|
|
"T": "2017-11-14T00:25:00",
|
|
"BV": 0.02249921
|
|
},
|
|
{
|
|
"O": 0.04006551,
|
|
"H": 0.04006551,
|
|
"L": 0.04006539,
|
|
"C": 0.04006551,
|
|
"V": 4.86656023,
|
|
"T": "2017-11-14T00:26:00",
|
|
"BV": 0.19498115
|
|
},
|
|
{
|
|
"O": 0.04007074,
|
|
"H": 0.04009946,
|
|
"L": 0.04007074,
|
|
"C": 0.04009946,
|
|
"V": 12.29075444,
|
|
"T": "2017-11-14T00:27:00",
|
|
"BV": 0.49284642
|
|
},
|
|
{
|
|
"O": 0.04009776,
|
|
"H": 0.04009946,
|
|
"L": 0.04009776,
|
|
"C": 0.04009946,
|
|
"V": 6.15979933,
|
|
"T": "2017-11-14T00:28:00",
|
|
"BV": 0.24700439
|
|
},
|
|
{
|
|
"O": 0.04009946,
|
|
"H": 0.04009946,
|
|
"L": 0.04005,
|
|
"C": 0.04009946,
|
|
"V": 28.76489989,
|
|
"T": "2017-11-14T00:29:00",
|
|
"BV": 1.15240976
|
|
},
|
|
{
|
|
"O": 0.04004901,
|
|
"H": 0.04004901,
|
|
"L": 0.04004901,
|
|
"C": 0.04004901,
|
|
"V": 0.66479572,
|
|
"T": "2017-11-14T00:30:00",
|
|
"BV": 0.02662439
|
|
},
|
|
{
|
|
"O": 0.04009946,
|
|
"H": 0.04009946,
|
|
"L": 0.04009946,
|
|
"C": 0.04009946,
|
|
"V": 5.91808541,
|
|
"T": "2017-11-14T00:31:00",
|
|
"BV": 0.237312
|
|
},
|
|
{
|
|
"O": 0.04009946,
|
|
"H": 0.04009946,
|
|
"L": 0.04009946,
|
|
"C": 0.04009946,
|
|
"V": 0.36293707,
|
|
"T": "2017-11-14T00:32:00",
|
|
"BV": 0.01455357
|
|
},
|
|
{
|
|
"O": 0.04009776,
|
|
"H": 0.04009946,
|
|
"L": 0.04004902,
|
|
"C": 0.04009776,
|
|
"V": 4.35958125,
|
|
"T": "2017-11-14T00:33:00",
|
|
"BV": 0.17480356
|
|
},
|
|
{
|
|
"O": 0.04009776,
|
|
"H": 0.04009776,
|
|
"L": 0.04004902,
|
|
"C": 0.04004902,
|
|
"V": 0.91827405,
|
|
"T": "2017-11-14T00:34:00",
|
|
"BV": 0.0367881
|
|
},
|
|
{
|
|
"O": 0.04009776,
|
|
"H": 0.04009946,
|
|
"L": 0.04004902,
|
|
"C": 0.04004902,
|
|
"V": 26.19227655,
|
|
"T": "2017-11-14T00:35:00",
|
|
"BV": 1.05012581
|
|
},
|
|
{
|
|
"O": 0.04008906,
|
|
"H": 0.04009946,
|
|
"L": 0.04008906,
|
|
"C": 0.04009946,
|
|
"V": 1.73868391,
|
|
"T": "2017-11-14T00:36:00",
|
|
"BV": 0.06971781
|
|
},
|
|
{
|
|
"O": 0.04009946,
|
|
"H": 0.04009946,
|
|
"L": 0.04009946,
|
|
"C": 0.04009946,
|
|
"V": 64.07896062,
|
|
"T": "2017-11-14T00:37:00",
|
|
"BV": 2.56953169
|
|
},
|
|
{
|
|
"O": 0.04009948,
|
|
"H": 0.04009948,
|
|
"L": 0.04009946,
|
|
"C": 0.04009946,
|
|
"V": 45.51936344,
|
|
"T": "2017-11-14T00:38:00",
|
|
"BV": 1.82530187
|
|
},
|
|
{
|
|
"O": 0.04009946,
|
|
"H": 0.04009946,
|
|
"L": 0.04009946,
|
|
"C": 0.04009946,
|
|
"V": 3.0220609,
|
|
"T": "2017-11-14T00:39:00",
|
|
"BV": 0.12118298
|
|
},
|
|
{
|
|
"O": 0.04009946,
|
|
"H": 0.04009947,
|
|
"L": 0.04008906,
|
|
"C": 0.04008906,
|
|
"V": 18.94069465,
|
|
"T": "2017-11-14T00:40:00",
|
|
"BV": 0.75940018
|
|
},
|
|
{
|
|
"O": 0.04008906,
|
|
"H": 0.04008906,
|
|
"L": 0.04004902,
|
|
"C": 0.04005,
|
|
"V": 8.28780804,
|
|
"T": "2017-11-14T00:41:00",
|
|
"BV": 0.33193306
|
|
},
|
|
{
|
|
"O": 0.04005,
|
|
"H": 0.04005,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 49.99058509,
|
|
"T": "2017-11-14T00:42:00",
|
|
"BV": 1.99971387
|
|
},
|
|
{
|
|
"O": 0.04000001,
|
|
"H": 0.04000002,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 7.75760899,
|
|
"T": "2017-11-14T00:43:00",
|
|
"BV": 0.31030433
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04000002,
|
|
"L": 0.03999,
|
|
"C": 0.03999,
|
|
"V": 9.84160836,
|
|
"T": "2017-11-14T00:44:00",
|
|
"BV": 0.39364825
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04000001,
|
|
"L": 0.039675,
|
|
"C": 0.0398985,
|
|
"V": 17.39437915,
|
|
"T": "2017-11-14T00:45:00",
|
|
"BV": 0.69222937
|
|
},
|
|
{
|
|
"O": 0.04000001,
|
|
"H": 0.04000001,
|
|
"L": 0.03966265,
|
|
"C": 0.03966265,
|
|
"V": 23.6694427,
|
|
"T": "2017-11-14T00:46:00",
|
|
"BV": 0.94001074
|
|
},
|
|
{
|
|
"O": 0.03977,
|
|
"H": 0.03977,
|
|
"L": 0.03977,
|
|
"C": 0.03977,
|
|
"V": 0.42743023,
|
|
"T": "2017-11-14T00:47:00",
|
|
"BV": 0.01699888
|
|
},
|
|
{
|
|
"O": 0.03977102,
|
|
"H": 0.03977117,
|
|
"L": 0.03977102,
|
|
"C": 0.0397711,
|
|
"V": 1.2748643,
|
|
"T": "2017-11-14T00:48:00",
|
|
"BV": 0.05070264
|
|
},
|
|
{
|
|
"O": 0.0397711,
|
|
"H": 0.0397711,
|
|
"L": 0.03977102,
|
|
"C": 0.03977102,
|
|
"V": 1.32156383,
|
|
"T": "2017-11-14T00:49:00",
|
|
"BV": 0.05255997
|
|
},
|
|
{
|
|
"O": 0.03996001,
|
|
"H": 0.04007772,
|
|
"L": 0.03996001,
|
|
"C": 0.04,
|
|
"V": 1.34640166,
|
|
"T": "2017-11-14T00:50:00",
|
|
"BV": 0.0538331
|
|
},
|
|
{
|
|
"O": 0.04003765,
|
|
"H": 0.04003765,
|
|
"L": 0.04003765,
|
|
"C": 0.04003765,
|
|
"V": 0.03756539,
|
|
"T": "2017-11-14T00:51:00",
|
|
"BV": 0.00150401
|
|
},
|
|
{
|
|
"O": 0.04003765,
|
|
"H": 0.04003765,
|
|
"L": 0.04000001,
|
|
"C": 0.04000001,
|
|
"V": 0.92889137,
|
|
"T": "2017-11-14T00:52:00",
|
|
"BV": 0.03716853
|
|
},
|
|
{
|
|
"O": 0.04000001,
|
|
"H": 0.04000001,
|
|
"L": 0.04000001,
|
|
"C": 0.04000001,
|
|
"V": 0.96022445,
|
|
"T": "2017-11-14T00:53:00",
|
|
"BV": 0.03840896
|
|
},
|
|
{
|
|
"O": 0.04000001,
|
|
"H": 0.0400001,
|
|
"L": 0.04000001,
|
|
"C": 0.0400001,
|
|
"V": 15.00815597,
|
|
"T": "2017-11-14T00:54:00",
|
|
"BV": 0.60032682
|
|
},
|
|
{
|
|
"O": 0.04000001,
|
|
"H": 0.04000001,
|
|
"L": 0.039772,
|
|
"C": 0.039772,
|
|
"V": 7.95316006,
|
|
"T": "2017-11-14T00:55:00",
|
|
"BV": 0.31805839
|
|
},
|
|
{
|
|
"O": 0.03993559,
|
|
"H": 0.039999,
|
|
"L": 0.03993559,
|
|
"C": 0.0399658,
|
|
"V": 28.27373621,
|
|
"T": "2017-11-14T00:56:00",
|
|
"BV": 1.13002146
|
|
},
|
|
{
|
|
"O": 0.0399658,
|
|
"H": 0.0399658,
|
|
"L": 0.0399356,
|
|
"C": 0.0399356,
|
|
"V": 38.28287762,
|
|
"T": "2017-11-14T00:57:00",
|
|
"BV": 1.52938923
|
|
},
|
|
{
|
|
"O": 0.039999,
|
|
"H": 0.039999,
|
|
"L": 0.0399356,
|
|
"C": 0.0399356,
|
|
"V": 17.44681268,
|
|
"T": "2017-11-14T00:58:00",
|
|
"BV": 0.69675973
|
|
},
|
|
{
|
|
"O": 0.0399356,
|
|
"H": 0.03999898,
|
|
"L": 0.0399356,
|
|
"C": 0.0399356,
|
|
"V": 34.32982585,
|
|
"T": "2017-11-14T00:59:00",
|
|
"BV": 1.37099164
|
|
},
|
|
{
|
|
"O": 0.0399356,
|
|
"H": 0.0399356,
|
|
"L": 0.039772,
|
|
"C": 0.039772,
|
|
"V": 9.37765079,
|
|
"T": "2017-11-14T01:00:00",
|
|
"BV": 0.37414928
|
|
},
|
|
{
|
|
"O": 0.03993559,
|
|
"H": 0.04,
|
|
"L": 0.039772,
|
|
"C": 0.04,
|
|
"V": 7.23198169,
|
|
"T": "2017-11-14T01:01:00",
|
|
"BV": 0.28870212
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.03977201,
|
|
"C": 0.03977201,
|
|
"V": 1.15443439,
|
|
"T": "2017-11-14T01:02:00",
|
|
"BV": 0.04614852
|
|
},
|
|
{
|
|
"O": 0.03977201,
|
|
"H": 0.03989898,
|
|
"L": 0.039772,
|
|
"C": 0.03989898,
|
|
"V": 8.82489732,
|
|
"T": "2017-11-14T01:03:00",
|
|
"BV": 0.351136
|
|
},
|
|
{
|
|
"O": 0.03989898,
|
|
"H": 0.03989898,
|
|
"L": 0.039772,
|
|
"C": 0.039772,
|
|
"V": 62.81189067,
|
|
"T": "2017-11-14T01:04:00",
|
|
"BV": 2.498159
|
|
},
|
|
{
|
|
"O": 0.03977202,
|
|
"H": 0.03989898,
|
|
"L": 0.039772,
|
|
"C": 0.039772,
|
|
"V": 47.27944304,
|
|
"T": "2017-11-14T01:05:00",
|
|
"BV": 1.88043152
|
|
},
|
|
{
|
|
"O": 0.03977209,
|
|
"H": 0.03989898,
|
|
"L": 0.03977209,
|
|
"C": 0.03989898,
|
|
"V": 1.56159594,
|
|
"T": "2017-11-14T01:06:00",
|
|
"BV": 0.06211885
|
|
},
|
|
{
|
|
"O": 0.03989897,
|
|
"H": 0.03989898,
|
|
"L": 0.03989897,
|
|
"C": 0.03989898,
|
|
"V": 31.19978674,
|
|
"T": "2017-11-14T01:07:00",
|
|
"BV": 1.2448396
|
|
},
|
|
{
|
|
"O": 0.03989898,
|
|
"H": 0.03989898,
|
|
"L": 0.039772,
|
|
"C": 0.039772,
|
|
"V": 44.31287124,
|
|
"T": "2017-11-14T01:08:00",
|
|
"BV": 1.7644902
|
|
},
|
|
{
|
|
"O": 0.039772,
|
|
"H": 0.03989897,
|
|
"L": 0.03977,
|
|
"C": 0.03978,
|
|
"V": 14.07768627,
|
|
"T": "2017-11-14T01:09:00",
|
|
"BV": 0.56001583
|
|
},
|
|
{
|
|
"O": 0.0398889,
|
|
"H": 0.03989898,
|
|
"L": 0.03977001,
|
|
"C": 0.03989898,
|
|
"V": 30.76335324,
|
|
"T": "2017-11-14T01:10:00",
|
|
"BV": 1.22676959
|
|
},
|
|
{
|
|
"O": 0.03989898,
|
|
"H": 0.03994215,
|
|
"L": 0.03989898,
|
|
"C": 0.03994215,
|
|
"V": 14.62002659,
|
|
"T": "2017-11-14T01:11:00",
|
|
"BV": 0.58332591
|
|
},
|
|
{
|
|
"O": 0.03994215,
|
|
"H": 0.0400001,
|
|
"L": 0.03994215,
|
|
"C": 0.0400001,
|
|
"V": 8.65854332,
|
|
"T": "2017-11-14T01:12:00",
|
|
"BV": 0.34632764
|
|
},
|
|
{
|
|
"O": 0.0400001,
|
|
"H": 0.04016976,
|
|
"L": 0.0399989,
|
|
"C": 0.04016976,
|
|
"V": 31.14793249,
|
|
"T": "2017-11-14T01:13:00",
|
|
"BV": 1.24910456
|
|
},
|
|
{
|
|
"O": 0.03999891,
|
|
"H": 0.04,
|
|
"L": 0.0399989,
|
|
"C": 0.0399989,
|
|
"V": 20.01080516,
|
|
"T": "2017-11-14T01:14:00",
|
|
"BV": 0.80041036
|
|
},
|
|
{
|
|
"O": 0.0399989,
|
|
"H": 0.04029545,
|
|
"L": 0.03999889,
|
|
"C": 0.0399989,
|
|
"V": 8.71712173,
|
|
"T": "2017-11-14T01:15:00",
|
|
"BV": 0.3492724
|
|
},
|
|
{
|
|
"O": 0.04028998,
|
|
"H": 0.04028998,
|
|
"L": 0.0399989,
|
|
"C": 0.0399989,
|
|
"V": 12.73575596,
|
|
"T": "2017-11-14T01:16:00",
|
|
"BV": 0.50942035
|
|
},
|
|
{
|
|
"O": 0.04000001,
|
|
"H": 0.04000001,
|
|
"L": 0.0398993,
|
|
"C": 0.0398993,
|
|
"V": 29.42421379,
|
|
"T": "2017-11-14T01:17:00",
|
|
"BV": 1.17693615
|
|
},
|
|
{
|
|
"O": 0.04028966,
|
|
"H": 0.04028966,
|
|
"L": 0.04028966,
|
|
"C": 0.04028966,
|
|
"V": 0.025,
|
|
"T": "2017-11-14T01:18:00",
|
|
"BV": 0.00100724
|
|
},
|
|
{
|
|
"O": 0.04015984,
|
|
"H": 0.04028989,
|
|
"L": 0.04015984,
|
|
"C": 0.04028989,
|
|
"V": 24.33987314,
|
|
"T": "2017-11-14T01:19:00",
|
|
"BV": 0.97971322
|
|
},
|
|
{
|
|
"O": 0.03989931,
|
|
"H": 0.04014974,
|
|
"L": 0.03989931,
|
|
"C": 0.04014974,
|
|
"V": 4.46712028,
|
|
"T": "2017-11-14T01:20:00",
|
|
"BV": 0.17866991
|
|
},
|
|
{
|
|
"O": 0.04014974,
|
|
"H": 0.04021992,
|
|
"L": 0.04014974,
|
|
"C": 0.04014975,
|
|
"V": 19.12789493,
|
|
"T": "2017-11-14T01:21:00",
|
|
"BV": 0.76832921
|
|
},
|
|
{
|
|
"O": 0.04014975,
|
|
"H": 0.04014975,
|
|
"L": 0.04014975,
|
|
"C": 0.04014975,
|
|
"V": 5.18196559,
|
|
"T": "2017-11-14T01:22:00",
|
|
"BV": 0.20805462
|
|
},
|
|
{
|
|
"O": 0.04014975,
|
|
"H": 0.04014975,
|
|
"L": 0.03995,
|
|
"C": 0.03996001,
|
|
"V": 10.00923438,
|
|
"T": "2017-11-14T01:23:00",
|
|
"BV": 0.4008351
|
|
},
|
|
{
|
|
"O": 0.03995,
|
|
"H": 0.03995,
|
|
"L": 0.03989898,
|
|
"C": 0.03989898,
|
|
"V": 15.83137763,
|
|
"T": "2017-11-14T01:24:00",
|
|
"BV": 0.631794
|
|
},
|
|
{
|
|
"O": 0.03987464,
|
|
"H": 0.03987464,
|
|
"L": 0.03978,
|
|
"C": 0.03981767,
|
|
"V": 2.00668007,
|
|
"T": "2017-11-14T01:25:00",
|
|
"BV": 0.07984114
|
|
},
|
|
{
|
|
"O": 0.03978,
|
|
"H": 0.03978,
|
|
"L": 0.03975859,
|
|
"C": 0.03975859,
|
|
"V": 1.91343244,
|
|
"T": "2017-11-14T01:26:00",
|
|
"BV": 0.07609069
|
|
},
|
|
{
|
|
"O": 0.0397,
|
|
"H": 0.03983759,
|
|
"L": 0.03963054,
|
|
"C": 0.03983759,
|
|
"V": 16.19249465,
|
|
"T": "2017-11-14T01:27:00",
|
|
"BV": 0.64175241
|
|
},
|
|
{
|
|
"O": 0.0396341,
|
|
"H": 0.03963455,
|
|
"L": 0.0396341,
|
|
"C": 0.03963455,
|
|
"V": 0.72473042,
|
|
"T": "2017-11-14T01:28:00",
|
|
"BV": 0.02872423
|
|
},
|
|
{
|
|
"O": 0.03963481,
|
|
"H": 0.03963546,
|
|
"L": 0.03963481,
|
|
"C": 0.03963546,
|
|
"V": 0.30069067,
|
|
"T": "2017-11-14T01:29:00",
|
|
"BV": 0.01191786
|
|
},
|
|
{
|
|
"O": 0.0398,
|
|
"H": 0.0398,
|
|
"L": 0.03963546,
|
|
"C": 0.03963546,
|
|
"V": 8.73485477,
|
|
"T": "2017-11-14T01:30:00",
|
|
"BV": 0.34761819
|
|
},
|
|
{
|
|
"O": 0.03963552,
|
|
"H": 0.0398,
|
|
"L": 0.03963552,
|
|
"C": 0.0398,
|
|
"V": 14.37165047,
|
|
"T": "2017-11-14T01:31:00",
|
|
"BV": 0.57194536
|
|
},
|
|
{
|
|
"O": 0.0397005,
|
|
"H": 0.0398,
|
|
"L": 0.03963582,
|
|
"C": 0.0398,
|
|
"V": 24.34281066,
|
|
"T": "2017-11-14T01:32:00",
|
|
"BV": 0.967961
|
|
},
|
|
{
|
|
"O": 0.03975,
|
|
"H": 0.0398,
|
|
"L": 0.03975,
|
|
"C": 0.0398,
|
|
"V": 0.4965667,
|
|
"T": "2017-11-14T01:33:00",
|
|
"BV": 0.0197612
|
|
},
|
|
{
|
|
"O": 0.0398,
|
|
"H": 0.03995,
|
|
"L": 0.0398,
|
|
"C": 0.03995,
|
|
"V": 0.21879092,
|
|
"T": "2017-11-14T01:34:00",
|
|
"BV": 0.00871472
|
|
},
|
|
{
|
|
"O": 0.03980001,
|
|
"H": 0.03995,
|
|
"L": 0.0397501,
|
|
"C": 0.03995,
|
|
"V": 5.99466236,
|
|
"T": "2017-11-14T01:35:00",
|
|
"BV": 0.23863466
|
|
},
|
|
{
|
|
"O": 0.03995,
|
|
"H": 0.04,
|
|
"L": 0.03995,
|
|
"C": 0.03995,
|
|
"V": 2.26619839,
|
|
"T": "2017-11-14T01:36:00",
|
|
"BV": 0.09061479
|
|
},
|
|
{
|
|
"O": 0.03995,
|
|
"H": 0.03995,
|
|
"L": 0.0397005,
|
|
"C": 0.0397005,
|
|
"V": 2.69768348,
|
|
"T": "2017-11-14T01:37:00",
|
|
"BV": 0.10743429
|
|
},
|
|
{
|
|
"O": 0.03983016,
|
|
"H": 0.03983016,
|
|
"L": 0.03983015,
|
|
"C": 0.03983015,
|
|
"V": 0.02668989,
|
|
"T": "2017-11-14T01:38:00",
|
|
"BV": 0.00106306
|
|
},
|
|
{
|
|
"O": 0.04009362,
|
|
"H": 0.04009362,
|
|
"L": 0.03983015,
|
|
"C": 0.03983015,
|
|
"V": 0.48588349,
|
|
"T": "2017-11-14T01:39:00",
|
|
"BV": 0.01947136
|
|
},
|
|
{
|
|
"O": 0.03975,
|
|
"H": 0.03997227,
|
|
"L": 0.03975,
|
|
"C": 0.03997227,
|
|
"V": 1.04419873,
|
|
"T": "2017-11-14T01:40:00",
|
|
"BV": 0.0415123
|
|
},
|
|
{
|
|
"O": 0.03987233,
|
|
"H": 0.03987233,
|
|
"L": 0.03987233,
|
|
"C": 0.03987233,
|
|
"V": 0.29574693,
|
|
"T": "2017-11-14T01:42:00",
|
|
"BV": 0.0117921
|
|
},
|
|
{
|
|
"O": 0.03987233,
|
|
"H": 0.03987233,
|
|
"L": 0.039755,
|
|
"C": 0.039755,
|
|
"V": 2.24072067,
|
|
"T": "2017-11-14T01:43:00",
|
|
"BV": 0.08908674
|
|
},
|
|
{
|
|
"O": 0.039755,
|
|
"H": 0.039755,
|
|
"L": 0.03975,
|
|
"C": 0.039755,
|
|
"V": 25.05226453,
|
|
"T": "2017-11-14T01:44:00",
|
|
"BV": 0.99587773
|
|
},
|
|
{
|
|
"O": 0.039755,
|
|
"H": 0.039755,
|
|
"L": 0.039755,
|
|
"C": 0.039755,
|
|
"V": 1.7756445,
|
|
"T": "2017-11-14T01:45:00",
|
|
"BV": 0.07059073
|
|
},
|
|
{
|
|
"O": 0.039755,
|
|
"H": 0.03987233,
|
|
"L": 0.039755,
|
|
"C": 0.03987233,
|
|
"V": 0.99768807,
|
|
"T": "2017-11-14T01:46:00",
|
|
"BV": 0.03977968
|
|
},
|
|
{
|
|
"O": 0.03988,
|
|
"H": 0.03988,
|
|
"L": 0.03987233,
|
|
"C": 0.03988,
|
|
"V": 0.21721513,
|
|
"T": "2017-11-14T01:47:00",
|
|
"BV": 0.00866119
|
|
},
|
|
{
|
|
"O": 0.03988,
|
|
"H": 0.04009534,
|
|
"L": 0.03988,
|
|
"C": 0.04009534,
|
|
"V": 34.92872957,
|
|
"T": "2017-11-14T01:48:00",
|
|
"BV": 1.39873236
|
|
},
|
|
{
|
|
"O": 0.04009534,
|
|
"H": 0.04009534,
|
|
"L": 0.039955,
|
|
"C": 0.04009534,
|
|
"V": 5.04801692,
|
|
"T": "2017-11-14T01:49:00",
|
|
"BV": 0.20217208
|
|
},
|
|
{
|
|
"O": 0.04009534,
|
|
"H": 0.04009534,
|
|
"L": 0.04009534,
|
|
"C": 0.04009534,
|
|
"V": 0.21245065,
|
|
"T": "2017-11-14T01:50:00",
|
|
"BV": 0.00851828
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04014975,
|
|
"L": 0.04,
|
|
"C": 0.04014975,
|
|
"V": 4.5531768,
|
|
"T": "2017-11-14T01:51:00",
|
|
"BV": 0.18236172
|
|
},
|
|
{
|
|
"O": 0.04014975,
|
|
"H": 0.04014975,
|
|
"L": 0.04014974,
|
|
"C": 0.04014975,
|
|
"V": 1.46254726,
|
|
"T": "2017-11-14T01:52:00",
|
|
"BV": 0.05872087
|
|
},
|
|
{
|
|
"O": 0.04014169,
|
|
"H": 0.04032833,
|
|
"L": 0.04014169,
|
|
"C": 0.04014169,
|
|
"V": 12.77093249,
|
|
"T": "2017-11-14T01:53:00",
|
|
"BV": 0.51444056
|
|
},
|
|
{
|
|
"O": 0.04000743,
|
|
"H": 0.04000743,
|
|
"L": 0.03997635,
|
|
"C": 0.04,
|
|
"V": 4.65029225,
|
|
"T": "2017-11-14T01:54:00",
|
|
"BV": 0.18601172
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.03997635,
|
|
"C": 0.03997635,
|
|
"V": 0.09501384,
|
|
"T": "2017-11-14T01:55:00",
|
|
"BV": 0.00379894
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.039955,
|
|
"C": 0.03996,
|
|
"V": 0.15215078,
|
|
"T": "2017-11-14T01:56:00",
|
|
"BV": 0.0060807
|
|
},
|
|
{
|
|
"O": 0.03996,
|
|
"H": 0.0402275,
|
|
"L": 0.03996,
|
|
"C": 0.0402275,
|
|
"V": 30.07049886,
|
|
"T": "2017-11-14T01:58:00",
|
|
"BV": 1.20308241
|
|
},
|
|
{
|
|
"O": 0.0402275,
|
|
"H": 0.04033511,
|
|
"L": 0.0402275,
|
|
"C": 0.04025,
|
|
"V": 5.73975057,
|
|
"T": "2017-11-14T02:00:00",
|
|
"BV": 0.23113307
|
|
},
|
|
{
|
|
"O": 0.04025,
|
|
"H": 0.04025,
|
|
"L": 0.04025,
|
|
"C": 0.04025,
|
|
"V": 4.37736883,
|
|
"T": "2017-11-14T02:01:00",
|
|
"BV": 0.17618909
|
|
},
|
|
{
|
|
"O": 0.04025,
|
|
"H": 0.04025,
|
|
"L": 0.04025,
|
|
"C": 0.04025,
|
|
"V": 17.8005,
|
|
"T": "2017-11-14T02:02:00",
|
|
"BV": 0.71647012
|
|
},
|
|
{
|
|
"O": 0.04025,
|
|
"H": 0.04025,
|
|
"L": 0.04025,
|
|
"C": 0.04025,
|
|
"V": 21.12266439,
|
|
"T": "2017-11-14T02:03:00",
|
|
"BV": 0.85018723
|
|
},
|
|
{
|
|
"O": 0.04025,
|
|
"H": 0.04025,
|
|
"L": 0.04025,
|
|
"C": 0.04025,
|
|
"V": 16.55859774,
|
|
"T": "2017-11-14T02:04:00",
|
|
"BV": 0.66648353
|
|
},
|
|
{
|
|
"O": 0.04025,
|
|
"H": 0.040255,
|
|
"L": 0.04025,
|
|
"C": 0.04025,
|
|
"V": 10.97948811,
|
|
"T": "2017-11-14T02:05:00",
|
|
"BV": 0.44192958
|
|
},
|
|
{
|
|
"O": 0.04025,
|
|
"H": 0.04027,
|
|
"L": 0.04025,
|
|
"C": 0.04025,
|
|
"V": 18.51972025,
|
|
"T": "2017-11-14T02:06:00",
|
|
"BV": 0.74542608
|
|
},
|
|
{
|
|
"O": 0.04025,
|
|
"H": 0.04027732,
|
|
"L": 0.04025,
|
|
"C": 0.04027732,
|
|
"V": 0.69165639,
|
|
"T": "2017-11-14T02:07:00",
|
|
"BV": 0.02784638
|
|
},
|
|
{
|
|
"O": 0.04027732,
|
|
"H": 0.04035439,
|
|
"L": 0.04025,
|
|
"C": 0.04035439,
|
|
"V": 3.42307617,
|
|
"T": "2017-11-14T02:08:00",
|
|
"BV": 0.138009
|
|
},
|
|
{
|
|
"O": 0.0403544,
|
|
"H": 0.0403544,
|
|
"L": 0.04025,
|
|
"C": 0.04025,
|
|
"V": 13.30690904,
|
|
"T": "2017-11-14T02:09:00",
|
|
"BV": 0.53686579
|
|
},
|
|
{
|
|
"O": 0.04025,
|
|
"H": 0.04027732,
|
|
"L": 0.04025,
|
|
"C": 0.04027732,
|
|
"V": 2.2631927,
|
|
"T": "2017-11-14T02:10:00",
|
|
"BV": 0.09109487
|
|
},
|
|
{
|
|
"O": 0.04027732,
|
|
"H": 0.04035965,
|
|
"L": 0.04027732,
|
|
"C": 0.04035965,
|
|
"V": 3.84926184,
|
|
"T": "2017-11-14T02:11:00",
|
|
"BV": 0.1553228
|
|
},
|
|
{
|
|
"O": 0.04035965,
|
|
"H": 0.04035965,
|
|
"L": 0.04035563,
|
|
"C": 0.04035965,
|
|
"V": 0.54461157,
|
|
"T": "2017-11-14T02:12:00",
|
|
"BV": 0.0219798
|
|
},
|
|
{
|
|
"O": 0.04035964,
|
|
"H": 0.04035965,
|
|
"L": 0.04035964,
|
|
"C": 0.04035965,
|
|
"V": 0.81043862,
|
|
"T": "2017-11-14T02:13:00",
|
|
"BV": 0.03270899
|
|
},
|
|
{
|
|
"O": 0.04035387,
|
|
"H": 0.04035387,
|
|
"L": 0.04035387,
|
|
"C": 0.04035387,
|
|
"V": 0.09695204,
|
|
"T": "2017-11-14T02:14:00",
|
|
"BV": 0.00391239
|
|
},
|
|
{
|
|
"O": 0.04034564,
|
|
"H": 0.04034564,
|
|
"L": 0.039955,
|
|
"C": 0.039955,
|
|
"V": 203.34165091,
|
|
"T": "2017-11-14T02:15:00",
|
|
"BV": 8.13504269
|
|
},
|
|
{
|
|
"O": 0.04035387,
|
|
"H": 0.04035408,
|
|
"L": 0.03995524,
|
|
"C": 0.04035408,
|
|
"V": 0.59323785,
|
|
"T": "2017-11-14T02:16:00",
|
|
"BV": 0.02393696
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 0.50258818,
|
|
"T": "2017-11-14T02:17:00",
|
|
"BV": 0.02010351
|
|
},
|
|
{
|
|
"O": 0.04035408,
|
|
"H": 0.04035408,
|
|
"L": 0.04035408,
|
|
"C": 0.04035408,
|
|
"V": 0.11993138,
|
|
"T": "2017-11-14T02:18:00",
|
|
"BV": 0.00483972
|
|
},
|
|
{
|
|
"O": 0.04035238,
|
|
"H": 0.04035238,
|
|
"L": 0.04035233,
|
|
"C": 0.04035233,
|
|
"V": 10.00682234,
|
|
"T": "2017-11-14T02:19:00",
|
|
"BV": 0.40379895
|
|
},
|
|
{
|
|
"O": 0.04035232,
|
|
"H": 0.04035232,
|
|
"L": 0.04035232,
|
|
"C": 0.04035232,
|
|
"V": 0.24781716,
|
|
"T": "2017-11-14T02:20:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.0401,
|
|
"H": 0.0401,
|
|
"L": 0.0401,
|
|
"C": 0.0401,
|
|
"V": 0.14773328,
|
|
"T": "2017-11-14T02:21:00",
|
|
"BV": 0.00592408
|
|
},
|
|
{
|
|
"O": 0.04023144,
|
|
"H": 0.04023144,
|
|
"L": 0.04023144,
|
|
"C": 0.04023144,
|
|
"V": 1.56192842,
|
|
"T": "2017-11-14T02:22:00",
|
|
"BV": 0.0628386
|
|
},
|
|
{
|
|
"O": 0.04023144,
|
|
"H": 0.04024987,
|
|
"L": 0.0401,
|
|
"C": 0.04024987,
|
|
"V": 9.98364016,
|
|
"T": "2017-11-14T02:23:00",
|
|
"BV": 0.40077476
|
|
},
|
|
{
|
|
"O": 0.04024987,
|
|
"H": 0.04024987,
|
|
"L": 0.04024987,
|
|
"C": 0.04024987,
|
|
"V": 0.06746046,
|
|
"T": "2017-11-14T02:24:00",
|
|
"BV": 0.00271527
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04024986,
|
|
"L": 0.04,
|
|
"C": 0.04024986,
|
|
"V": 1.84926237,
|
|
"T": "2017-11-14T02:25:00",
|
|
"BV": 0.07440065
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 1.14922744,
|
|
"T": "2017-11-14T02:26:00",
|
|
"BV": 0.04596908
|
|
},
|
|
{
|
|
"O": 0.039955,
|
|
"H": 0.04,
|
|
"L": 0.039955,
|
|
"C": 0.04,
|
|
"V": 6.18107971,
|
|
"T": "2017-11-14T02:27:00",
|
|
"BV": 0.2471989
|
|
},
|
|
{
|
|
"O": 0.03996027,
|
|
"H": 0.04019952,
|
|
"L": 0.03996027,
|
|
"C": 0.04019952,
|
|
"V": 0.37817473,
|
|
"T": "2017-11-14T02:28:00",
|
|
"BV": 0.01519505
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.03996027,
|
|
"C": 0.03996027,
|
|
"V": 4.01666652,
|
|
"T": "2017-11-14T02:30:00",
|
|
"BV": 0.16053684
|
|
},
|
|
{
|
|
"O": 0.03997,
|
|
"H": 0.04019924,
|
|
"L": 0.03997,
|
|
"C": 0.03997,
|
|
"V": 12.81719121,
|
|
"T": "2017-11-14T02:31:00",
|
|
"BV": 0.5150925
|
|
},
|
|
{
|
|
"O": 0.03997001,
|
|
"H": 0.03997001,
|
|
"L": 0.03997,
|
|
"C": 0.03997,
|
|
"V": 0.14702634,
|
|
"T": "2017-11-14T02:32:00",
|
|
"BV": 0.00587663
|
|
},
|
|
{
|
|
"O": 0.0400788,
|
|
"H": 0.04023986,
|
|
"L": 0.03997,
|
|
"C": 0.03997,
|
|
"V": 7.20991467,
|
|
"T": "2017-11-14T02:33:00",
|
|
"BV": 0.28857428
|
|
},
|
|
{
|
|
"O": 0.03997,
|
|
"H": 0.03997,
|
|
"L": 0.039955,
|
|
"C": 0.03997,
|
|
"V": 8.98113351,
|
|
"T": "2017-11-14T02:34:00",
|
|
"BV": 0.35893179
|
|
},
|
|
{
|
|
"O": 0.03997,
|
|
"H": 0.03997,
|
|
"L": 0.03997,
|
|
"C": 0.03997,
|
|
"V": 2.24,
|
|
"T": "2017-11-14T02:35:00",
|
|
"BV": 0.0895328
|
|
},
|
|
{
|
|
"O": 0.03997,
|
|
"H": 0.03997,
|
|
"L": 0.039955,
|
|
"C": 0.039955,
|
|
"V": 3.18422096,
|
|
"T": "2017-11-14T02:36:00",
|
|
"BV": 0.12722773
|
|
},
|
|
{
|
|
"O": 0.039955,
|
|
"H": 0.039955,
|
|
"L": 0.039955,
|
|
"C": 0.039955,
|
|
"V": 28.43680476,
|
|
"T": "2017-11-14T02:37:00",
|
|
"BV": 1.13619249
|
|
},
|
|
{
|
|
"O": 0.03995501,
|
|
"H": 0.03997,
|
|
"L": 0.0399181,
|
|
"C": 0.0399181,
|
|
"V": 50.14632156,
|
|
"T": "2017-11-14T02:38:00",
|
|
"BV": 2.00359796
|
|
},
|
|
{
|
|
"O": 0.0399181,
|
|
"H": 0.0399181,
|
|
"L": 0.03991228,
|
|
"C": 0.03991228,
|
|
"V": 0.64942776,
|
|
"T": "2017-11-14T02:39:00",
|
|
"BV": 0.02592111
|
|
},
|
|
{
|
|
"O": 0.0399,
|
|
"H": 0.0399,
|
|
"L": 0.03981704,
|
|
"C": 0.03981704,
|
|
"V": 2.58773443,
|
|
"T": "2017-11-14T02:40:00",
|
|
"BV": 0.10317563
|
|
},
|
|
{
|
|
"O": 0.03981703,
|
|
"H": 0.03983411,
|
|
"L": 0.03974555,
|
|
"C": 0.03974555,
|
|
"V": 1.76224416,
|
|
"T": "2017-11-14T02:41:00",
|
|
"BV": 0.07013407
|
|
},
|
|
{
|
|
"O": 0.03974555,
|
|
"H": 0.03980152,
|
|
"L": 0.03973,
|
|
"C": 0.03973052,
|
|
"V": 28.80148661,
|
|
"T": "2017-11-14T02:42:00",
|
|
"BV": 1.14476235
|
|
},
|
|
{
|
|
"O": 0.03973,
|
|
"H": 0.03973111,
|
|
"L": 0.03973,
|
|
"C": 0.03973111,
|
|
"V": 1.64072112,
|
|
"T": "2017-11-14T02:43:00",
|
|
"BV": 0.06518664
|
|
},
|
|
{
|
|
"O": 0.03974,
|
|
"H": 0.03987233,
|
|
"L": 0.03973111,
|
|
"C": 0.03987233,
|
|
"V": 1.44125895,
|
|
"T": "2017-11-14T02:44:00",
|
|
"BV": 0.05729836
|
|
},
|
|
{
|
|
"O": 0.03987233,
|
|
"H": 0.03987233,
|
|
"L": 0.03973111,
|
|
"C": 0.03973111,
|
|
"V": 1.04365831,
|
|
"T": "2017-11-14T02:45:00",
|
|
"BV": 0.04154918
|
|
},
|
|
{
|
|
"O": 0.03973052,
|
|
"H": 0.03991228,
|
|
"L": 0.03973052,
|
|
"C": 0.03991228,
|
|
"V": 3.67349171,
|
|
"T": "2017-11-14T02:46:00",
|
|
"BV": 0.14642073
|
|
},
|
|
{
|
|
"O": 0.03991228,
|
|
"H": 0.03991228,
|
|
"L": 0.03991228,
|
|
"C": 0.03991228,
|
|
"V": 2.0,
|
|
"T": "2017-11-14T02:47:00",
|
|
"BV": 0.07982456
|
|
},
|
|
{
|
|
"O": 0.03991228,
|
|
"H": 0.03991228,
|
|
"L": 0.03987234,
|
|
"C": 0.03987234,
|
|
"V": 0.28400702,
|
|
"T": "2017-11-14T02:48:00",
|
|
"BV": 0.01133402
|
|
},
|
|
{
|
|
"O": 0.03987234,
|
|
"H": 0.03987234,
|
|
"L": 0.03987234,
|
|
"C": 0.03987234,
|
|
"V": 0.3375945,
|
|
"T": "2017-11-14T02:50:00",
|
|
"BV": 0.01346068
|
|
},
|
|
{
|
|
"O": 0.03987234,
|
|
"H": 0.03987234,
|
|
"L": 0.03987233,
|
|
"C": 0.03987233,
|
|
"V": 3.31750036,
|
|
"T": "2017-11-14T02:51:00",
|
|
"BV": 0.13227646
|
|
},
|
|
{
|
|
"O": 0.03987234,
|
|
"H": 0.03987234,
|
|
"L": 0.03987233,
|
|
"C": 0.03987234,
|
|
"V": 3.96424019,
|
|
"T": "2017-11-14T02:52:00",
|
|
"BV": 0.15806349
|
|
},
|
|
{
|
|
"O": 0.03987233,
|
|
"H": 0.03987234,
|
|
"L": 0.03971055,
|
|
"C": 0.03971057,
|
|
"V": 15.6476753,
|
|
"T": "2017-11-14T02:53:00",
|
|
"BV": 0.62163614
|
|
},
|
|
{
|
|
"O": 0.03971057,
|
|
"H": 0.03987065,
|
|
"L": 0.03971057,
|
|
"C": 0.03987064,
|
|
"V": 8.02665187,
|
|
"T": "2017-11-14T02:54:00",
|
|
"BV": 0.31918676
|
|
},
|
|
{
|
|
"O": 0.03987234,
|
|
"H": 0.03987234,
|
|
"L": 0.03987064,
|
|
"C": 0.03987234,
|
|
"V": 10.6612868,
|
|
"T": "2017-11-14T02:55:00",
|
|
"BV": 0.42509001
|
|
},
|
|
{
|
|
"O": 0.03987234,
|
|
"H": 0.03991228,
|
|
"L": 0.03987234,
|
|
"C": 0.03991228,
|
|
"V": 5.76547145,
|
|
"T": "2017-11-14T02:56:00",
|
|
"BV": 0.23006244
|
|
},
|
|
{
|
|
"O": 0.03991228,
|
|
"H": 0.03992977,
|
|
"L": 0.03991228,
|
|
"C": 0.03992977,
|
|
"V": 9.91724412,
|
|
"T": "2017-11-14T02:57:00",
|
|
"BV": 0.39582506
|
|
},
|
|
{
|
|
"O": 0.03992977,
|
|
"H": 0.03997,
|
|
"L": 0.03991229,
|
|
"C": 0.0399123,
|
|
"V": 4.27373034,
|
|
"T": "2017-11-14T02:58:00",
|
|
"BV": 0.17077277
|
|
},
|
|
{
|
|
"O": 0.03992977,
|
|
"H": 0.03997,
|
|
"L": 0.03991228,
|
|
"C": 0.03991229,
|
|
"V": 8.45965341,
|
|
"T": "2017-11-14T02:59:00",
|
|
"BV": 0.33776586
|
|
},
|
|
{
|
|
"O": 0.03991229,
|
|
"H": 0.03991232,
|
|
"L": 0.03991229,
|
|
"C": 0.03991232,
|
|
"V": 0.43984367,
|
|
"T": "2017-11-14T03:00:00",
|
|
"BV": 0.01755516
|
|
},
|
|
{
|
|
"O": 0.0402,
|
|
"H": 0.04023986,
|
|
"L": 0.03997001,
|
|
"C": 0.04023986,
|
|
"V": 2.57118921,
|
|
"T": "2017-11-14T03:01:00",
|
|
"BV": 0.10345141
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04023986,
|
|
"L": 0.04,
|
|
"C": 0.04023986,
|
|
"V": 7.73296216,
|
|
"T": "2017-11-14T03:02:00",
|
|
"BV": 0.30966432
|
|
},
|
|
{
|
|
"O": 0.04019999,
|
|
"H": 0.04023986,
|
|
"L": 0.04019999,
|
|
"C": 0.04019999,
|
|
"V": 12.50081001,
|
|
"T": "2017-11-14T03:03:00",
|
|
"BV": 0.50253732
|
|
},
|
|
{
|
|
"O": 0.04019999,
|
|
"H": 0.04023986,
|
|
"L": 0.04019999,
|
|
"C": 0.0402,
|
|
"V": 5.57679011,
|
|
"T": "2017-11-14T03:04:00",
|
|
"BV": 0.22428634
|
|
},
|
|
{
|
|
"O": 0.0402,
|
|
"H": 0.0402,
|
|
"L": 0.04000001,
|
|
"C": 0.04000001,
|
|
"V": 1.58816137,
|
|
"T": "2017-11-14T03:05:00",
|
|
"BV": 0.06372281
|
|
},
|
|
{
|
|
"O": 0.04019999,
|
|
"H": 0.0402,
|
|
"L": 0.04019999,
|
|
"C": 0.0402,
|
|
"V": 11.8314857,
|
|
"T": "2017-11-14T03:06:00",
|
|
"BV": 0.4756257
|
|
},
|
|
{
|
|
"O": 0.0402,
|
|
"H": 0.04022733,
|
|
"L": 0.04019999,
|
|
"C": 0.04022733,
|
|
"V": 3.22043767,
|
|
"T": "2017-11-14T03:07:00",
|
|
"BV": 0.12951631
|
|
},
|
|
{
|
|
"O": 0.04022733,
|
|
"H": 0.04022733,
|
|
"L": 0.04022733,
|
|
"C": 0.04022733,
|
|
"V": 3.3e-07,
|
|
"T": "2017-11-14T03:08:00",
|
|
"BV": 1e-08
|
|
},
|
|
{
|
|
"O": 0.04023986,
|
|
"H": 0.04023986,
|
|
"L": 0.04023986,
|
|
"C": 0.04023986,
|
|
"V": 0.10616993,
|
|
"T": "2017-11-14T03:09:00",
|
|
"BV": 0.00427226
|
|
},
|
|
{
|
|
"O": 0.04022733,
|
|
"H": 0.04022733,
|
|
"L": 0.04019999,
|
|
"C": 0.04019999,
|
|
"V": 1.58337514,
|
|
"T": "2017-11-14T03:10:00",
|
|
"BV": 0.06365199
|
|
},
|
|
{
|
|
"O": 0.04023986,
|
|
"H": 0.04023986,
|
|
"L": 0.04023986,
|
|
"C": 0.04023986,
|
|
"V": 3.52514841,
|
|
"T": "2017-11-14T03:11:00",
|
|
"BV": 0.14185146
|
|
},
|
|
{
|
|
"O": 0.04023986,
|
|
"H": 0.04023986,
|
|
"L": 0.04023986,
|
|
"C": 0.04023986,
|
|
"V": 0.1,
|
|
"T": "2017-11-14T03:12:00",
|
|
"BV": 0.00402398
|
|
},
|
|
{
|
|
"O": 0.04023986,
|
|
"H": 0.04023986,
|
|
"L": 0.04023816,
|
|
"C": 0.04023986,
|
|
"V": 13.33932323,
|
|
"T": "2017-11-14T03:13:00",
|
|
"BV": 0.53677238
|
|
},
|
|
{
|
|
"O": 0.04021001,
|
|
"H": 0.04021001,
|
|
"L": 0.04021001,
|
|
"C": 0.04021001,
|
|
"V": 1.21401,
|
|
"T": "2017-11-14T03:14:00",
|
|
"BV": 0.04881535
|
|
},
|
|
{
|
|
"O": 0.04023,
|
|
"H": 0.04023,
|
|
"L": 0.04023,
|
|
"C": 0.04023,
|
|
"V": 0.05111574,
|
|
"T": "2017-11-14T03:15:00",
|
|
"BV": 0.00205638
|
|
},
|
|
{
|
|
"O": 0.04023,
|
|
"H": 0.04023986,
|
|
"L": 0.04023,
|
|
"C": 0.04023986,
|
|
"V": 0.29887751,
|
|
"T": "2017-11-14T03:16:00",
|
|
"BV": 0.01202644
|
|
},
|
|
{
|
|
"O": 0.04023816,
|
|
"H": 0.04023816,
|
|
"L": 0.04023,
|
|
"C": 0.04023,
|
|
"V": 3.8116283,
|
|
"T": "2017-11-14T03:17:00",
|
|
"BV": 0.15334783
|
|
},
|
|
{
|
|
"O": 0.04023,
|
|
"H": 0.0402301,
|
|
"L": 0.04021001,
|
|
"C": 0.04021001,
|
|
"V": 11.45879716,
|
|
"T": "2017-11-14T03:18:00",
|
|
"BV": 0.46097815
|
|
},
|
|
{
|
|
"O": 0.04023,
|
|
"H": 0.04034,
|
|
"L": 0.04023,
|
|
"C": 0.04034,
|
|
"V": 3.57588941,
|
|
"T": "2017-11-14T03:19:00",
|
|
"BV": 0.14388611
|
|
},
|
|
{
|
|
"O": 0.04034,
|
|
"H": 0.04043452,
|
|
"L": 0.04034,
|
|
"C": 0.04043452,
|
|
"V": 54.60452246,
|
|
"T": "2017-11-14T03:20:00",
|
|
"BV": 2.20567887
|
|
},
|
|
{
|
|
"O": 0.04021203,
|
|
"H": 0.04045825,
|
|
"L": 0.04021203,
|
|
"C": 0.04021203,
|
|
"V": 0.64942565,
|
|
"T": "2017-11-14T03:21:00",
|
|
"BV": 0.02617067
|
|
},
|
|
{
|
|
"O": 0.04035238,
|
|
"H": 0.04045824,
|
|
"L": 0.04035238,
|
|
"C": 0.04045824,
|
|
"V": 13.15603191,
|
|
"T": "2017-11-14T03:22:00",
|
|
"BV": 0.53175066
|
|
},
|
|
{
|
|
"O": 0.04045824,
|
|
"H": 0.04045825,
|
|
"L": 0.04045824,
|
|
"C": 0.04045824,
|
|
"V": 2.4843391,
|
|
"T": "2017-11-14T03:23:00",
|
|
"BV": 0.10051194
|
|
},
|
|
{
|
|
"O": 0.04045824,
|
|
"H": 0.04049467,
|
|
"L": 0.04045824,
|
|
"C": 0.04049467,
|
|
"V": 3.12413505,
|
|
"T": "2017-11-14T03:24:00",
|
|
"BV": 0.12640711
|
|
},
|
|
{
|
|
"O": 0.04049467,
|
|
"H": 0.04049467,
|
|
"L": 0.04045827,
|
|
"C": 0.04049467,
|
|
"V": 1.40358279,
|
|
"T": "2017-11-14T03:25:00",
|
|
"BV": 0.0568184
|
|
},
|
|
{
|
|
"O": 0.04049467,
|
|
"H": 0.04049867,
|
|
"L": 0.04049297,
|
|
"C": 0.04049867,
|
|
"V": 3.0951527,
|
|
"T": "2017-11-14T03:26:00",
|
|
"BV": 0.12533696
|
|
},
|
|
{
|
|
"O": 0.04049867,
|
|
"H": 0.04050353,
|
|
"L": 0.04049867,
|
|
"C": 0.04050353,
|
|
"V": 3.2088499,
|
|
"T": "2017-11-14T03:27:00",
|
|
"BV": 0.12995713
|
|
},
|
|
{
|
|
"O": 0.04051731,
|
|
"H": 0.04051731,
|
|
"L": 0.040517,
|
|
"C": 0.04051731,
|
|
"V": 3.34870865,
|
|
"T": "2017-11-14T03:28:00",
|
|
"BV": 0.13567996
|
|
},
|
|
{
|
|
"O": 0.04051731,
|
|
"H": 0.04052624,
|
|
"L": 0.04050353,
|
|
"C": 0.04051731,
|
|
"V": 12.211962,
|
|
"T": "2017-11-14T03:29:00",
|
|
"BV": 0.49478883
|
|
},
|
|
{
|
|
"O": 0.04050353,
|
|
"H": 0.04050353,
|
|
"L": 0.04049297,
|
|
"C": 0.04049297,
|
|
"V": 6.54036576,
|
|
"T": "2017-11-14T03:30:00",
|
|
"BV": 0.26487577
|
|
},
|
|
{
|
|
"O": 0.04049297,
|
|
"H": 0.04049297,
|
|
"L": 0.04045827,
|
|
"C": 0.04045827,
|
|
"V": 3.35110328,
|
|
"T": "2017-11-14T03:31:00",
|
|
"BV": 0.13569435
|
|
},
|
|
{
|
|
"O": 0.04045827,
|
|
"H": 0.04045827,
|
|
"L": 0.04045654,
|
|
"C": 0.04045827,
|
|
"V": 4.38630487,
|
|
"T": "2017-11-14T03:32:00",
|
|
"BV": 0.17746197
|
|
},
|
|
{
|
|
"O": 0.04045654,
|
|
"H": 0.04045654,
|
|
"L": 0.04019999,
|
|
"C": 0.04019999,
|
|
"V": 16.75817214,
|
|
"T": "2017-11-14T03:33:00",
|
|
"BV": 0.67459543
|
|
},
|
|
{
|
|
"O": 0.04019999,
|
|
"H": 0.04019999,
|
|
"L": 0.04019999,
|
|
"C": 0.04019999,
|
|
"V": 0.0606,
|
|
"T": "2017-11-14T03:34:00",
|
|
"BV": 0.0024361
|
|
},
|
|
{
|
|
"O": 0.0402,
|
|
"H": 0.0402,
|
|
"L": 0.0402,
|
|
"C": 0.0402,
|
|
"V": 0.8,
|
|
"T": "2017-11-14T03:35:00",
|
|
"BV": 0.03216
|
|
},
|
|
{
|
|
"O": 0.0402,
|
|
"H": 0.0402,
|
|
"L": 0.0402,
|
|
"C": 0.0402,
|
|
"V": 0.66033078,
|
|
"T": "2017-11-14T03:36:00",
|
|
"BV": 0.02654529
|
|
},
|
|
{
|
|
"O": 0.0402,
|
|
"H": 0.0404483,
|
|
"L": 0.0402,
|
|
"C": 0.0404483,
|
|
"V": 0.41748379,
|
|
"T": "2017-11-14T03:37:00",
|
|
"BV": 0.01679503
|
|
},
|
|
{
|
|
"O": 0.0404483,
|
|
"H": 0.0404483,
|
|
"L": 0.0404483,
|
|
"C": 0.0404483,
|
|
"V": 0.24722917,
|
|
"T": "2017-11-14T03:38:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.0404466,
|
|
"H": 0.0404466,
|
|
"L": 0.0404466,
|
|
"C": 0.0404466,
|
|
"V": 0.01359862,
|
|
"T": "2017-11-14T03:40:00",
|
|
"BV": 0.00055001
|
|
},
|
|
{
|
|
"O": 0.0404466,
|
|
"H": 0.0404466,
|
|
"L": 0.04019999,
|
|
"C": 0.04019999,
|
|
"V": 8.67923549,
|
|
"T": "2017-11-14T03:41:00",
|
|
"BV": 0.34890864
|
|
},
|
|
{
|
|
"O": 0.04019999,
|
|
"H": 0.04019999,
|
|
"L": 0.04011,
|
|
"C": 0.04011,
|
|
"V": 15.34687135,
|
|
"T": "2017-11-14T03:42:00",
|
|
"BV": 0.61662238
|
|
},
|
|
{
|
|
"O": 0.04011,
|
|
"H": 0.04043999,
|
|
"L": 0.0401083,
|
|
"C": 0.04043999,
|
|
"V": 11.25180652,
|
|
"T": "2017-11-14T03:43:00",
|
|
"BV": 0.45183089
|
|
},
|
|
{
|
|
"O": 0.04039994,
|
|
"H": 0.04039994,
|
|
"L": 0.0401,
|
|
"C": 0.0401,
|
|
"V": 1.3857309,
|
|
"T": "2017-11-14T03:44:00",
|
|
"BV": 0.05564197
|
|
},
|
|
{
|
|
"O": 0.04003866,
|
|
"H": 0.04036819,
|
|
"L": 0.03987064,
|
|
"C": 0.03988023,
|
|
"V": 66.4382022,
|
|
"T": "2017-11-14T03:45:00",
|
|
"BV": 2.65880246
|
|
},
|
|
{
|
|
"O": 0.03989032,
|
|
"H": 0.04029805,
|
|
"L": 0.03989032,
|
|
"C": 0.04,
|
|
"V": 0.67109279,
|
|
"T": "2017-11-14T03:46:00",
|
|
"BV": 0.0267801
|
|
},
|
|
{
|
|
"O": 0.04039998,
|
|
"H": 0.04045654,
|
|
"L": 0.0398712,
|
|
"C": 0.04045654,
|
|
"V": 157.41852031,
|
|
"T": "2017-11-14T03:47:00",
|
|
"BV": 6.36534187
|
|
},
|
|
{
|
|
"O": 0.04044996,
|
|
"H": 0.04045653,
|
|
"L": 0.03992039,
|
|
"C": 0.0399206,
|
|
"V": 36.38345407,
|
|
"T": "2017-11-14T03:48:00",
|
|
"BV": 1.46794508
|
|
},
|
|
{
|
|
"O": 0.04045648,
|
|
"H": 0.04045648,
|
|
"L": 0.04045647,
|
|
"C": 0.04045647,
|
|
"V": 1.58964595,
|
|
"T": "2017-11-14T03:49:00",
|
|
"BV": 0.06431145
|
|
},
|
|
{
|
|
"O": 0.04045645,
|
|
"H": 0.04045646,
|
|
"L": 0.04002048,
|
|
"C": 0.0404564,
|
|
"V": 28.44532281,
|
|
"T": "2017-11-14T03:50:00",
|
|
"BV": 1.15078642
|
|
},
|
|
{
|
|
"O": 0.04004,
|
|
"H": 0.04045654,
|
|
"L": 0.0400333,
|
|
"C": 0.04045653,
|
|
"V": 39.46470536,
|
|
"T": "2017-11-14T03:51:00",
|
|
"BV": 1.59522713
|
|
},
|
|
{
|
|
"O": 0.04045654,
|
|
"H": 0.04051731,
|
|
"L": 0.04045643,
|
|
"C": 0.04051731,
|
|
"V": 15.5426828,
|
|
"T": "2017-11-14T03:52:00",
|
|
"BV": 0.62887807
|
|
},
|
|
{
|
|
"O": 0.04051731,
|
|
"H": 0.04051731,
|
|
"L": 0.04044444,
|
|
"C": 0.04044444,
|
|
"V": 14.73682133,
|
|
"T": "2017-11-14T03:53:00",
|
|
"BV": 0.59619906
|
|
},
|
|
{
|
|
"O": 0.0405173,
|
|
"H": 0.04067584,
|
|
"L": 0.04045654,
|
|
"C": 0.04067584,
|
|
"V": 173.71351524,
|
|
"T": "2017-11-14T03:54:00",
|
|
"BV": 7.04975009
|
|
},
|
|
{
|
|
"O": 0.04055819,
|
|
"H": 0.04071239,
|
|
"L": 0.04044444,
|
|
"C": 0.04065542,
|
|
"V": 101.16623669,
|
|
"T": "2017-11-14T03:55:00",
|
|
"BV": 4.11320289
|
|
},
|
|
{
|
|
"O": 0.0405819,
|
|
"H": 0.04069999,
|
|
"L": 0.0405819,
|
|
"C": 0.0405819,
|
|
"V": 99.84347659,
|
|
"T": "2017-11-14T03:56:00",
|
|
"BV": 4.06028327
|
|
},
|
|
{
|
|
"O": 0.0406047,
|
|
"H": 0.04069994,
|
|
"L": 0.0405819,
|
|
"C": 0.0405819,
|
|
"V": 90.74226983,
|
|
"T": "2017-11-14T03:57:00",
|
|
"BV": 3.68806909
|
|
},
|
|
{
|
|
"O": 0.0405819,
|
|
"H": 0.0405819,
|
|
"L": 0.04044444,
|
|
"C": 0.04052,
|
|
"V": 70.6270106,
|
|
"T": "2017-11-14T03:58:00",
|
|
"BV": 2.86129022
|
|
},
|
|
{
|
|
"O": 0.04052,
|
|
"H": 0.04073703,
|
|
"L": 0.04052,
|
|
"C": 0.04073703,
|
|
"V": 42.90780043,
|
|
"T": "2017-11-14T03:59:00",
|
|
"BV": 1.74231663
|
|
},
|
|
{
|
|
"O": 0.04073703,
|
|
"H": 0.04078995,
|
|
"L": 0.04052003,
|
|
"C": 0.04078994,
|
|
"V": 27.90155581,
|
|
"T": "2017-11-14T04:00:00",
|
|
"BV": 1.13245604
|
|
},
|
|
{
|
|
"O": 0.04078989,
|
|
"H": 0.04078989,
|
|
"L": 0.04052004,
|
|
"C": 0.04078888,
|
|
"V": 6.43619822,
|
|
"T": "2017-11-14T04:01:00",
|
|
"BV": 0.26181273
|
|
},
|
|
{
|
|
"O": 0.04052004,
|
|
"H": 0.04078888,
|
|
"L": 0.04052004,
|
|
"C": 0.04078888,
|
|
"V": 0.72106121,
|
|
"T": "2017-11-14T04:02:00",
|
|
"BV": 0.02939651
|
|
},
|
|
{
|
|
"O": 0.04078888,
|
|
"H": 0.04078888,
|
|
"L": 0.04052005,
|
|
"C": 0.04078888,
|
|
"V": 38.79515676,
|
|
"T": "2017-11-14T04:03:00",
|
|
"BV": 1.58105519
|
|
},
|
|
{
|
|
"O": 0.04061004,
|
|
"H": 0.04061004,
|
|
"L": 0.04052004,
|
|
"C": 0.04052004,
|
|
"V": 7.46320542,
|
|
"T": "2017-11-14T04:04:00",
|
|
"BV": 0.30255912
|
|
},
|
|
{
|
|
"O": 0.04052004,
|
|
"H": 0.04075999,
|
|
"L": 0.04052004,
|
|
"C": 0.04075999,
|
|
"V": 32.07380703,
|
|
"T": "2017-11-14T04:05:00",
|
|
"BV": 1.30446997
|
|
},
|
|
{
|
|
"O": 0.04075998,
|
|
"H": 0.04099999,
|
|
"L": 0.04075995,
|
|
"C": 0.04099999,
|
|
"V": 74.31841825,
|
|
"T": "2017-11-14T04:06:00",
|
|
"BV": 3.03743582
|
|
},
|
|
{
|
|
"O": 0.04099998,
|
|
"H": 0.04139994,
|
|
"L": 0.04088,
|
|
"C": 0.041,
|
|
"V": 259.51382391,
|
|
"T": "2017-11-14T04:07:00",
|
|
"BV": 10.72298774
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.041,
|
|
"L": 0.04099999,
|
|
"C": 0.04099999,
|
|
"V": 6.38927659,
|
|
"T": "2017-11-14T04:08:00",
|
|
"BV": 0.26196024
|
|
},
|
|
{
|
|
"O": 0.04099999,
|
|
"H": 0.04134999,
|
|
"L": 0.04099999,
|
|
"C": 0.04134999,
|
|
"V": 85.2723236,
|
|
"T": "2017-11-14T04:09:00",
|
|
"BV": 3.52489568
|
|
},
|
|
{
|
|
"O": 0.04124999,
|
|
"H": 0.04134997,
|
|
"L": 0.041,
|
|
"C": 0.04134993,
|
|
"V": 129.14006012,
|
|
"T": "2017-11-14T04:10:00",
|
|
"BV": 5.32755401
|
|
},
|
|
{
|
|
"O": 0.0411,
|
|
"H": 0.04132999,
|
|
"L": 0.0411,
|
|
"C": 0.0411,
|
|
"V": 12.21958,
|
|
"T": "2017-11-14T04:11:00",
|
|
"BV": 0.50248025
|
|
},
|
|
{
|
|
"O": 0.04132825,
|
|
"H": 0.04132825,
|
|
"L": 0.0411,
|
|
"C": 0.04112,
|
|
"V": 12.0870899,
|
|
"T": "2017-11-14T04:12:00",
|
|
"BV": 0.49803032
|
|
},
|
|
{
|
|
"O": 0.0411,
|
|
"H": 0.04130999,
|
|
"L": 0.0411,
|
|
"C": 0.0411,
|
|
"V": 14.46277379,
|
|
"T": "2017-11-14T04:13:00",
|
|
"BV": 0.59474204
|
|
},
|
|
{
|
|
"O": 0.04129998,
|
|
"H": 0.04129999,
|
|
"L": 0.0411,
|
|
"C": 0.04129999,
|
|
"V": 10.14080146,
|
|
"T": "2017-11-14T04:14:00",
|
|
"BV": 0.41874173
|
|
},
|
|
{
|
|
"O": 0.0411,
|
|
"H": 0.04119,
|
|
"L": 0.0411,
|
|
"C": 0.04119,
|
|
"V": 12.2857952,
|
|
"T": "2017-11-14T04:15:00",
|
|
"BV": 0.50591002
|
|
},
|
|
{
|
|
"O": 0.04119,
|
|
"H": 0.0411933,
|
|
"L": 0.04111,
|
|
"C": 0.04111,
|
|
"V": 44.90620576,
|
|
"T": "2017-11-14T04:16:00",
|
|
"BV": 1.84880977
|
|
},
|
|
{
|
|
"O": 0.04111,
|
|
"H": 0.04118999,
|
|
"L": 0.0410099,
|
|
"C": 0.04111,
|
|
"V": 18.8046958,
|
|
"T": "2017-11-14T04:17:00",
|
|
"BV": 0.77307702
|
|
},
|
|
{
|
|
"O": 0.04111,
|
|
"H": 0.04118995,
|
|
"L": 0.0411,
|
|
"C": 0.04118995,
|
|
"V": 23.243,
|
|
"T": "2017-11-14T04:18:00",
|
|
"BV": 0.95533909
|
|
},
|
|
{
|
|
"O": 0.04118,
|
|
"H": 0.04118,
|
|
"L": 0.04111,
|
|
"C": 0.04117998,
|
|
"V": 20.23947569,
|
|
"T": "2017-11-14T04:19:00",
|
|
"BV": 0.83344228
|
|
},
|
|
{
|
|
"O": 0.04117998,
|
|
"H": 0.04118,
|
|
"L": 0.04117997,
|
|
"C": 0.04117998,
|
|
"V": 6.95779566,
|
|
"T": "2017-11-14T04:20:00",
|
|
"BV": 0.28652183
|
|
},
|
|
{
|
|
"O": 0.04117998,
|
|
"H": 0.04117998,
|
|
"L": 0.04111,
|
|
"C": 0.04111,
|
|
"V": 3.53830394,
|
|
"T": "2017-11-14T04:21:00",
|
|
"BV": 0.14566203
|
|
},
|
|
{
|
|
"O": 0.04111,
|
|
"H": 0.04118996,
|
|
"L": 0.04100723,
|
|
"C": 0.04118991,
|
|
"V": 1.9130429,
|
|
"T": "2017-11-14T04:22:00",
|
|
"BV": 0.07872517
|
|
},
|
|
{
|
|
"O": 0.0411,
|
|
"H": 0.04118991,
|
|
"L": 0.0411,
|
|
"C": 0.04118991,
|
|
"V": 5.9007813,
|
|
"T": "2017-11-14T04:23:00",
|
|
"BV": 0.24256464
|
|
},
|
|
{
|
|
"O": 0.04118991,
|
|
"H": 0.04132825,
|
|
"L": 0.04111,
|
|
"C": 0.04118996,
|
|
"V": 27.02240362,
|
|
"T": "2017-11-14T04:24:00",
|
|
"BV": 1.11370177
|
|
},
|
|
{
|
|
"O": 0.04132825,
|
|
"H": 0.04133716,
|
|
"L": 0.04118991,
|
|
"C": 0.04133716,
|
|
"V": 67.25498213,
|
|
"T": "2017-11-14T04:25:00",
|
|
"BV": 2.77874078
|
|
},
|
|
{
|
|
"O": 0.04133716,
|
|
"H": 0.04134996,
|
|
"L": 0.04118999,
|
|
"C": 0.04134995,
|
|
"V": 10.61784521,
|
|
"T": "2017-11-14T04:26:00",
|
|
"BV": 0.43899708
|
|
},
|
|
{
|
|
"O": 0.04135,
|
|
"H": 0.04145089,
|
|
"L": 0.04118999,
|
|
"C": 0.04139998,
|
|
"V": 94.52076335,
|
|
"T": "2017-11-14T04:27:00",
|
|
"BV": 3.90957763
|
|
},
|
|
{
|
|
"O": 0.04139829,
|
|
"H": 0.04139999,
|
|
"L": 0.04129479,
|
|
"C": 0.04139999,
|
|
"V": 18.88097137,
|
|
"T": "2017-11-14T04:28:00",
|
|
"BV": 0.78164523
|
|
},
|
|
{
|
|
"O": 0.04139999,
|
|
"H": 0.04139999,
|
|
"L": 0.04129479,
|
|
"C": 0.0413,
|
|
"V": 93.0641432,
|
|
"T": "2017-11-14T04:29:00",
|
|
"BV": 3.85052986
|
|
},
|
|
{
|
|
"O": 0.0412,
|
|
"H": 0.0413,
|
|
"L": 0.0412,
|
|
"C": 0.041201,
|
|
"V": 30.80854144,
|
|
"T": "2017-11-14T04:30:00",
|
|
"BV": 1.26937788
|
|
},
|
|
{
|
|
"O": 0.04120099,
|
|
"H": 0.041201,
|
|
"L": 0.04119001,
|
|
"C": 0.04119004,
|
|
"V": 21.10523847,
|
|
"T": "2017-11-14T04:31:00",
|
|
"BV": 0.86953179
|
|
},
|
|
{
|
|
"O": 0.04119004,
|
|
"H": 0.0412,
|
|
"L": 0.04119001,
|
|
"C": 0.04119001,
|
|
"V": 7.54683555,
|
|
"T": "2017-11-14T04:32:00",
|
|
"BV": 0.3108911
|
|
},
|
|
{
|
|
"O": 0.04119001,
|
|
"H": 0.0412,
|
|
"L": 0.04118991,
|
|
"C": 0.04118992,
|
|
"V": 108.16607999,
|
|
"T": "2017-11-14T04:33:00",
|
|
"BV": 4.45548632
|
|
},
|
|
{
|
|
"O": 0.04118992,
|
|
"H": 0.04118992,
|
|
"L": 0.04110013,
|
|
"C": 0.04110013,
|
|
"V": 156.10951708,
|
|
"T": "2017-11-14T04:34:00",
|
|
"BV": 6.42496607
|
|
},
|
|
{
|
|
"O": 0.04110013,
|
|
"H": 0.04110013,
|
|
"L": 0.04089727,
|
|
"C": 0.04089727,
|
|
"V": 12.37925136,
|
|
"T": "2017-11-14T04:35:00",
|
|
"BV": 0.50815696
|
|
},
|
|
{
|
|
"O": 0.04089727,
|
|
"H": 0.04109854,
|
|
"L": 0.04082025,
|
|
"C": 0.04109854,
|
|
"V": 61.31291391,
|
|
"T": "2017-11-14T04:36:00",
|
|
"BV": 2.50863285
|
|
},
|
|
{
|
|
"O": 0.04109854,
|
|
"H": 0.04109854,
|
|
"L": 0.0409,
|
|
"C": 0.0409,
|
|
"V": 9.84164133,
|
|
"T": "2017-11-14T04:37:00",
|
|
"BV": 0.40304266
|
|
},
|
|
{
|
|
"O": 0.04082025,
|
|
"H": 0.04082025,
|
|
"L": 0.04052004,
|
|
"C": 0.04052004,
|
|
"V": 23.37645797,
|
|
"T": "2017-11-14T04:38:00",
|
|
"BV": 0.9510611
|
|
},
|
|
{
|
|
"O": 0.04075105,
|
|
"H": 0.0409,
|
|
"L": 0.04052012,
|
|
"C": 0.0409,
|
|
"V": 5.62548418,
|
|
"T": "2017-11-14T04:39:00",
|
|
"BV": 0.22923529
|
|
},
|
|
{
|
|
"O": 0.04052006,
|
|
"H": 0.04052023,
|
|
"L": 0.04052004,
|
|
"C": 0.04052004,
|
|
"V": 29.49355893,
|
|
"T": "2017-11-14T04:40:00",
|
|
"BV": 1.19508168
|
|
},
|
|
{
|
|
"O": 0.04052004,
|
|
"H": 0.04052004,
|
|
"L": 0.04045888,
|
|
"C": 0.04045888,
|
|
"V": 24.94038492,
|
|
"T": "2017-11-14T04:41:00",
|
|
"BV": 1.00917303
|
|
},
|
|
{
|
|
"O": 0.04045888,
|
|
"H": 0.04089656,
|
|
"L": 0.04045888,
|
|
"C": 0.04045888,
|
|
"V": 2.40069906,
|
|
"T": "2017-11-14T04:42:00",
|
|
"BV": 0.09713492
|
|
},
|
|
{
|
|
"O": 0.04089592,
|
|
"H": 0.04089592,
|
|
"L": 0.04089592,
|
|
"C": 0.04089592,
|
|
"V": 0.12226159,
|
|
"T": "2017-11-14T04:43:00",
|
|
"BV": 0.005
|
|
},
|
|
{
|
|
"O": 0.04086989,
|
|
"H": 0.04086989,
|
|
"L": 0.04045854,
|
|
"C": 0.04045859,
|
|
"V": 0.75376917,
|
|
"T": "2017-11-14T04:44:00",
|
|
"BV": 0.03078945
|
|
},
|
|
{
|
|
"O": 0.04082964,
|
|
"H": 0.04082965,
|
|
"L": 0.0408,
|
|
"C": 0.0408294,
|
|
"V": 11.13162182,
|
|
"T": "2017-11-14T04:45:00",
|
|
"BV": 0.45420365
|
|
},
|
|
{
|
|
"O": 0.0408294,
|
|
"H": 0.04089669,
|
|
"L": 0.04082,
|
|
"C": 0.04082,
|
|
"V": 2.79084263,
|
|
"T": "2017-11-14T04:46:00",
|
|
"BV": 0.1140955
|
|
},
|
|
{
|
|
"O": 0.04089669,
|
|
"H": 0.04089669,
|
|
"L": 0.04082,
|
|
"C": 0.04082,
|
|
"V": 0.81716881,
|
|
"T": "2017-11-14T04:47:00",
|
|
"BV": 0.0334132
|
|
},
|
|
{
|
|
"O": 0.04089669,
|
|
"H": 0.04089669,
|
|
"L": 0.04089669,
|
|
"C": 0.04089669,
|
|
"V": 2.02489573,
|
|
"T": "2017-11-14T04:48:00",
|
|
"BV": 0.08281152
|
|
},
|
|
{
|
|
"O": 0.04089669,
|
|
"H": 0.04089669,
|
|
"L": 0.0408,
|
|
"C": 0.0408,
|
|
"V": 2.85130563,
|
|
"T": "2017-11-14T04:49:00",
|
|
"BV": 0.1164489
|
|
},
|
|
{
|
|
"O": 0.04089653,
|
|
"H": 0.04089677,
|
|
"L": 0.04089653,
|
|
"C": 0.04089677,
|
|
"V": 4.43327644,
|
|
"T": "2017-11-14T04:50:00",
|
|
"BV": 0.18130572
|
|
},
|
|
{
|
|
"O": 0.04089979,
|
|
"H": 0.04089979,
|
|
"L": 0.04089653,
|
|
"C": 0.04089653,
|
|
"V": 7.26504506,
|
|
"T": "2017-11-14T04:51:00",
|
|
"BV": 0.29711726
|
|
},
|
|
{
|
|
"O": 0.04089979,
|
|
"H": 0.0409,
|
|
"L": 0.0408,
|
|
"C": 0.0409,
|
|
"V": 10.15264896,
|
|
"T": "2017-11-14T04:52:00",
|
|
"BV": 0.41496946
|
|
},
|
|
{
|
|
"O": 0.0408,
|
|
"H": 0.0409,
|
|
"L": 0.0407,
|
|
"C": 0.0407,
|
|
"V": 15.03691767,
|
|
"T": "2017-11-14T04:53:00",
|
|
"BV": 0.6132179
|
|
},
|
|
{
|
|
"O": 0.04070001,
|
|
"H": 0.04070001,
|
|
"L": 0.04070001,
|
|
"C": 0.04070001,
|
|
"V": 0.0623,
|
|
"T": "2017-11-14T04:54:00",
|
|
"BV": 0.00253561
|
|
},
|
|
{
|
|
"O": 0.04070001,
|
|
"H": 0.04070001,
|
|
"L": 0.0407,
|
|
"C": 0.0407,
|
|
"V": 20.56832196,
|
|
"T": "2017-11-14T04:55:00",
|
|
"BV": 0.83713075
|
|
},
|
|
{
|
|
"O": 0.0407,
|
|
"H": 0.0407,
|
|
"L": 0.04067011,
|
|
"C": 0.04067011,
|
|
"V": 5.25677662,
|
|
"T": "2017-11-14T04:57:00",
|
|
"BV": 0.21394865
|
|
},
|
|
{
|
|
"O": 0.04059825,
|
|
"H": 0.04067011,
|
|
"L": 0.04056122,
|
|
"C": 0.04067011,
|
|
"V": 0.48635183,
|
|
"T": "2017-11-14T04:58:00",
|
|
"BV": 0.01973498
|
|
},
|
|
{
|
|
"O": 0.04059825,
|
|
"H": 0.04118995,
|
|
"L": 0.04056227,
|
|
"C": 0.04056227,
|
|
"V": 35.8213549,
|
|
"T": "2017-11-14T04:59:00",
|
|
"BV": 1.46581357
|
|
},
|
|
{
|
|
"O": 0.04056238,
|
|
"H": 0.04118986,
|
|
"L": 0.04056238,
|
|
"C": 0.04118976,
|
|
"V": 2.43490224,
|
|
"T": "2017-11-14T05:00:00",
|
|
"BV": 0.10027855
|
|
},
|
|
{
|
|
"O": 0.04064564,
|
|
"H": 0.04064564,
|
|
"L": 0.04064563,
|
|
"C": 0.04064563,
|
|
"V": 2.04146054,
|
|
"T": "2017-11-14T05:01:00",
|
|
"BV": 0.08297645
|
|
},
|
|
{
|
|
"O": 0.04108598,
|
|
"H": 0.04108599,
|
|
"L": 0.04108597,
|
|
"C": 0.04108599,
|
|
"V": 3.13717267,
|
|
"T": "2017-11-14T05:02:00",
|
|
"BV": 0.1288938
|
|
},
|
|
{
|
|
"O": 0.04094563,
|
|
"H": 0.0411,
|
|
"L": 0.0408,
|
|
"C": 0.0411,
|
|
"V": 6.09643456,
|
|
"T": "2017-11-14T05:03:00",
|
|
"BV": 0.25004168
|
|
},
|
|
{
|
|
"O": 0.0411,
|
|
"H": 0.0411,
|
|
"L": 0.04080003,
|
|
"C": 0.04080003,
|
|
"V": 6.41462602,
|
|
"T": "2017-11-14T05:04:00",
|
|
"BV": 0.2617899
|
|
},
|
|
{
|
|
"O": 0.04080003,
|
|
"H": 0.04080003,
|
|
"L": 0.04080003,
|
|
"C": 0.04080003,
|
|
"V": 2.0,
|
|
"T": "2017-11-14T05:05:00",
|
|
"BV": 0.0816
|
|
},
|
|
{
|
|
"O": 0.04080003,
|
|
"H": 0.04080003,
|
|
"L": 0.04080003,
|
|
"C": 0.04080003,
|
|
"V": 0.01639159,
|
|
"T": "2017-11-14T05:06:00",
|
|
"BV": 0.00066877
|
|
},
|
|
{
|
|
"O": 0.0409,
|
|
"H": 0.0409,
|
|
"L": 0.04080003,
|
|
"C": 0.04080003,
|
|
"V": 3.43784486,
|
|
"T": "2017-11-14T05:07:00",
|
|
"BV": 0.14027415
|
|
},
|
|
{
|
|
"O": 0.0409,
|
|
"H": 0.0409,
|
|
"L": 0.04080005,
|
|
"C": 0.04080005,
|
|
"V": 3.25539804,
|
|
"T": "2017-11-14T05:08:00",
|
|
"BV": 0.13314269
|
|
},
|
|
{
|
|
"O": 0.0408983,
|
|
"H": 0.0411,
|
|
"L": 0.04080017,
|
|
"C": 0.04090007,
|
|
"V": 7.22262691,
|
|
"T": "2017-11-14T05:09:00",
|
|
"BV": 0.29614667
|
|
},
|
|
{
|
|
"O": 0.0411,
|
|
"H": 0.04118995,
|
|
"L": 0.04090008,
|
|
"C": 0.041,
|
|
"V": 162.20778933,
|
|
"T": "2017-11-14T05:10:00",
|
|
"BV": 6.65526803
|
|
},
|
|
{
|
|
"O": 0.04118007,
|
|
"H": 0.04118007,
|
|
"L": 0.04100001,
|
|
"C": 0.04100001,
|
|
"V": 2.97457128,
|
|
"T": "2017-11-14T05:11:00",
|
|
"BV": 0.12206086
|
|
},
|
|
{
|
|
"O": 0.04100001,
|
|
"H": 0.04120009,
|
|
"L": 0.04100001,
|
|
"C": 0.04120009,
|
|
"V": 8.59198415,
|
|
"T": "2017-11-14T05:12:00",
|
|
"BV": 0.3529543
|
|
},
|
|
{
|
|
"O": 0.04121952,
|
|
"H": 0.04128,
|
|
"L": 0.04121952,
|
|
"C": 0.04128,
|
|
"V": 6.68288672,
|
|
"T": "2017-11-14T05:13:00",
|
|
"BV": 0.27562281
|
|
},
|
|
{
|
|
"O": 0.04127341,
|
|
"H": 0.04128,
|
|
"L": 0.04125542,
|
|
"C": 0.04125542,
|
|
"V": 8.15227642,
|
|
"T": "2017-11-14T05:14:00",
|
|
"BV": 0.33639675
|
|
},
|
|
{
|
|
"O": 0.04125542,
|
|
"H": 0.04125542,
|
|
"L": 0.04109711,
|
|
"C": 0.04109711,
|
|
"V": 0.58674798,
|
|
"T": "2017-11-14T05:15:00",
|
|
"BV": 0.0241906
|
|
},
|
|
{
|
|
"O": 0.04109711,
|
|
"H": 0.04120011,
|
|
"L": 0.04109711,
|
|
"C": 0.04120011,
|
|
"V": 0.24957955,
|
|
"T": "2017-11-14T05:16:00",
|
|
"BV": 0.01026318
|
|
},
|
|
{
|
|
"O": 0.04109711,
|
|
"H": 0.04120011,
|
|
"L": 0.04109711,
|
|
"C": 0.04109711,
|
|
"V": 0.70196725,
|
|
"T": "2017-11-14T05:17:00",
|
|
"BV": 0.0288519
|
|
},
|
|
{
|
|
"O": 0.04120011,
|
|
"H": 0.0412554,
|
|
"L": 0.04109711,
|
|
"C": 0.0412554,
|
|
"V": 2.38304458,
|
|
"T": "2017-11-14T05:18:00",
|
|
"BV": 0.09831018
|
|
},
|
|
{
|
|
"O": 0.0412554,
|
|
"H": 0.0412554,
|
|
"L": 0.04090008,
|
|
"C": 0.04090008,
|
|
"V": 0.56810253,
|
|
"T": "2017-11-14T05:19:00",
|
|
"BV": 0.02340765
|
|
},
|
|
{
|
|
"O": 0.04090008,
|
|
"H": 0.04090018,
|
|
"L": 0.04090008,
|
|
"C": 0.04090018,
|
|
"V": 0.20361413,
|
|
"T": "2017-11-14T05:20:00",
|
|
"BV": 0.00832782
|
|
},
|
|
{
|
|
"O": 0.0410067,
|
|
"H": 0.04134856,
|
|
"L": 0.0410067,
|
|
"C": 0.04100684,
|
|
"V": 34.54767976,
|
|
"T": "2017-11-14T05:21:00",
|
|
"BV": 1.42571253
|
|
},
|
|
{
|
|
"O": 0.04134856,
|
|
"H": 0.04139999,
|
|
"L": 0.04098023,
|
|
"C": 0.04098023,
|
|
"V": 14.33746779,
|
|
"T": "2017-11-14T05:22:00",
|
|
"BV": 0.59213852
|
|
},
|
|
{
|
|
"O": 0.04101701,
|
|
"H": 0.04137227,
|
|
"L": 0.04101701,
|
|
"C": 0.04137227,
|
|
"V": 4.37108279,
|
|
"T": "2017-11-14T05:23:00",
|
|
"BV": 0.17934781
|
|
},
|
|
{
|
|
"O": 0.04126714,
|
|
"H": 0.04139999,
|
|
"L": 0.04111741,
|
|
"C": 0.04111741,
|
|
"V": 6.23251408,
|
|
"T": "2017-11-14T05:25:00",
|
|
"BV": 0.25765772
|
|
},
|
|
{
|
|
"O": 0.04111741,
|
|
"H": 0.04111741,
|
|
"L": 0.04111741,
|
|
"C": 0.04111741,
|
|
"V": 0.70989549,
|
|
"T": "2017-11-14T05:26:00",
|
|
"BV": 0.02918901
|
|
},
|
|
{
|
|
"O": 0.04111741,
|
|
"H": 0.04126714,
|
|
"L": 0.04111741,
|
|
"C": 0.04126714,
|
|
"V": 2.19501487,
|
|
"T": "2017-11-14T05:27:00",
|
|
"BV": 0.09051878
|
|
},
|
|
{
|
|
"O": 0.04111742,
|
|
"H": 0.04139999,
|
|
"L": 0.04111742,
|
|
"C": 0.04139999,
|
|
"V": 14.36302326,
|
|
"T": "2017-11-14T05:28:00",
|
|
"BV": 0.5923164
|
|
},
|
|
{
|
|
"O": 0.041325,
|
|
"H": 0.04139999,
|
|
"L": 0.04126714,
|
|
"C": 0.04139999,
|
|
"V": 2.82900937,
|
|
"T": "2017-11-14T05:29:00",
|
|
"BV": 0.11690291
|
|
},
|
|
{
|
|
"O": 0.04139999,
|
|
"H": 0.04151699,
|
|
"L": 0.04111741,
|
|
"C": 0.04151698,
|
|
"V": 94.37977873,
|
|
"T": "2017-11-14T05:30:00",
|
|
"BV": 3.90284751
|
|
},
|
|
{
|
|
"O": 0.04149997,
|
|
"H": 0.04149998,
|
|
"L": 0.0414,
|
|
"C": 0.0414,
|
|
"V": 30.8474694,
|
|
"T": "2017-11-14T05:31:00",
|
|
"BV": 1.27970649
|
|
},
|
|
{
|
|
"O": 0.041379,
|
|
"H": 0.041379,
|
|
"L": 0.0409001,
|
|
"C": 0.0409001,
|
|
"V": 6.75767848,
|
|
"T": "2017-11-14T05:32:00",
|
|
"BV": 0.27901739
|
|
},
|
|
{
|
|
"O": 0.0409001,
|
|
"H": 0.04137868,
|
|
"L": 0.0409001,
|
|
"C": 0.04137867,
|
|
"V": 36.84796275,
|
|
"T": "2017-11-14T05:33:00",
|
|
"BV": 1.52442121
|
|
},
|
|
{
|
|
"O": 0.04127522,
|
|
"H": 0.04127522,
|
|
"L": 0.041,
|
|
"C": 0.041,
|
|
"V": 12.13104193,
|
|
"T": "2017-11-14T05:34:00",
|
|
"BV": 0.4974007
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.041,
|
|
"L": 0.04091,
|
|
"C": 0.041,
|
|
"V": 11.04835256,
|
|
"T": "2017-11-14T05:35:00",
|
|
"BV": 0.45215996
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.041152,
|
|
"L": 0.04091,
|
|
"C": 0.041152,
|
|
"V": 10.42115314,
|
|
"T": "2017-11-14T05:36:00",
|
|
"BV": 0.42650934
|
|
},
|
|
{
|
|
"O": 0.04091,
|
|
"H": 0.04091409,
|
|
"L": 0.04091,
|
|
"C": 0.04091409,
|
|
"V": 3.06280804,
|
|
"T": "2017-11-14T05:37:00",
|
|
"BV": 0.1253119
|
|
},
|
|
{
|
|
"O": 0.04091409,
|
|
"H": 0.04114999,
|
|
"L": 0.04091409,
|
|
"C": 0.04091409,
|
|
"V": 7.28386722,
|
|
"T": "2017-11-14T05:38:00",
|
|
"BV": 0.29950434
|
|
},
|
|
{
|
|
"O": 0.04091409,
|
|
"H": 0.04091409,
|
|
"L": 0.0409001,
|
|
"C": 0.0409001,
|
|
"V": 14.497928,
|
|
"T": "2017-11-14T05:39:00",
|
|
"BV": 0.59310918
|
|
},
|
|
{
|
|
"O": 0.04112942,
|
|
"H": 0.04112942,
|
|
"L": 0.04112942,
|
|
"C": 0.04112942,
|
|
"V": 0.4212,
|
|
"T": "2017-11-14T05:40:00",
|
|
"BV": 0.0173237
|
|
},
|
|
{
|
|
"O": 0.04100942,
|
|
"H": 0.04100942,
|
|
"L": 0.0409069,
|
|
"C": 0.04100942,
|
|
"V": 24.79747161,
|
|
"T": "2017-11-14T05:41:00",
|
|
"BV": 1.0169045
|
|
},
|
|
{
|
|
"O": 0.04100943,
|
|
"H": 0.04115,
|
|
"L": 0.04100942,
|
|
"C": 0.04114999,
|
|
"V": 31.20879227,
|
|
"T": "2017-11-14T05:42:00",
|
|
"BV": 1.28058536
|
|
},
|
|
{
|
|
"O": 0.04114999,
|
|
"H": 0.041152,
|
|
"L": 0.04114999,
|
|
"C": 0.04114999,
|
|
"V": 5.54352456,
|
|
"T": "2017-11-14T05:43:00",
|
|
"BV": 0.22811624
|
|
},
|
|
{
|
|
"O": 0.04104712,
|
|
"H": 0.04104712,
|
|
"L": 0.04100942,
|
|
"C": 0.04100942,
|
|
"V": 9.04731615,
|
|
"T": "2017-11-14T05:44:00",
|
|
"BV": 0.37103433
|
|
},
|
|
{
|
|
"O": 0.04099172,
|
|
"H": 0.04100942,
|
|
"L": 0.0409001,
|
|
"C": 0.04100942,
|
|
"V": 1.34241784,
|
|
"T": "2017-11-14T05:45:00",
|
|
"BV": 0.05493843
|
|
},
|
|
{
|
|
"O": 0.04100942,
|
|
"H": 0.04100942,
|
|
"L": 0.04090008,
|
|
"C": 0.0409001,
|
|
"V": 4.76150336,
|
|
"T": "2017-11-14T05:46:00",
|
|
"BV": 0.19475953
|
|
},
|
|
{
|
|
"O": 0.04090008,
|
|
"H": 0.04090008,
|
|
"L": 0.04081783,
|
|
"C": 0.04081783,
|
|
"V": 13.076469,
|
|
"T": "2017-11-14T05:47:00",
|
|
"BV": 0.53482541
|
|
},
|
|
{
|
|
"O": 0.04081783,
|
|
"H": 0.04081783,
|
|
"L": 0.04080545,
|
|
"C": 0.04080545,
|
|
"V": 0.55856875,
|
|
"T": "2017-11-14T05:48:00",
|
|
"BV": 0.02279821
|
|
},
|
|
{
|
|
"O": 0.04080545,
|
|
"H": 0.04099999,
|
|
"L": 0.04080545,
|
|
"C": 0.04099999,
|
|
"V": 71.12395113,
|
|
"T": "2017-11-14T05:49:00",
|
|
"BV": 2.91386302
|
|
},
|
|
{
|
|
"O": 0.04081783,
|
|
"H": 0.0409,
|
|
"L": 0.0408,
|
|
"C": 0.0408,
|
|
"V": 25.01896593,
|
|
"T": "2017-11-14T05:50:00",
|
|
"BV": 1.02103398
|
|
},
|
|
{
|
|
"O": 0.0407983,
|
|
"H": 0.04099999,
|
|
"L": 0.0407983,
|
|
"C": 0.0408,
|
|
"V": 4.29191998,
|
|
"T": "2017-11-14T05:51:00",
|
|
"BV": 0.17533456
|
|
},
|
|
{
|
|
"O": 0.0408,
|
|
"H": 0.0408,
|
|
"L": 0.0408,
|
|
"C": 0.0408,
|
|
"V": 10.59235713,
|
|
"T": "2017-11-14T05:52:00",
|
|
"BV": 0.43216812
|
|
},
|
|
{
|
|
"O": 0.04079323,
|
|
"H": 0.0408,
|
|
"L": 0.04074636,
|
|
"C": 0.0408,
|
|
"V": 1.64447108,
|
|
"T": "2017-11-14T05:53:00",
|
|
"BV": 0.06703449
|
|
},
|
|
{
|
|
"O": 0.04075043,
|
|
"H": 0.0407983,
|
|
"L": 0.04075043,
|
|
"C": 0.04075043,
|
|
"V": 0.7827932,
|
|
"T": "2017-11-14T05:54:00",
|
|
"BV": 0.03190084
|
|
},
|
|
{
|
|
"O": 0.0407983,
|
|
"H": 0.0407983,
|
|
"L": 0.0407983,
|
|
"C": 0.0407983,
|
|
"V": 0.68859221,
|
|
"T": "2017-11-14T05:55:00",
|
|
"BV": 0.02809337
|
|
},
|
|
{
|
|
"O": 0.0407985,
|
|
"H": 0.0407985,
|
|
"L": 0.0407985,
|
|
"C": 0.0407985,
|
|
"V": 0.01407974,
|
|
"T": "2017-11-14T05:56:00",
|
|
"BV": 0.00057443
|
|
},
|
|
{
|
|
"O": 0.04079998,
|
|
"H": 0.04099999,
|
|
"L": 0.04079998,
|
|
"C": 0.04099999,
|
|
"V": 32.6604316,
|
|
"T": "2017-11-14T05:57:00",
|
|
"BV": 1.33901064
|
|
},
|
|
{
|
|
"O": 0.0407987,
|
|
"H": 0.0407987,
|
|
"L": 0.0407984,
|
|
"C": 0.0407984,
|
|
"V": 1.07427971,
|
|
"T": "2017-11-14T05:58:00",
|
|
"BV": 0.04382913
|
|
},
|
|
{
|
|
"O": 0.0407984,
|
|
"H": 0.04079869,
|
|
"L": 0.04079831,
|
|
"C": 0.04079831,
|
|
"V": 1.29984377,
|
|
"T": "2017-11-14T05:59:00",
|
|
"BV": 0.05303163
|
|
},
|
|
{
|
|
"O": 0.04079831,
|
|
"H": 0.04079869,
|
|
"L": 0.04079831,
|
|
"C": 0.04079868,
|
|
"V": 0.42676563,
|
|
"T": "2017-11-14T06:00:00",
|
|
"BV": 0.01741144
|
|
},
|
|
{
|
|
"O": 0.04079868,
|
|
"H": 0.0407987,
|
|
"L": 0.0407983,
|
|
"C": 0.04079868,
|
|
"V": 5.41137161,
|
|
"T": "2017-11-14T06:01:00",
|
|
"BV": 0.22077575
|
|
},
|
|
{
|
|
"O": 0.0407987,
|
|
"H": 0.0407987,
|
|
"L": 0.04079869,
|
|
"C": 0.04079869,
|
|
"V": 0.95576302,
|
|
"T": "2017-11-14T06:02:00",
|
|
"BV": 0.03899386
|
|
},
|
|
{
|
|
"O": 0.04079869,
|
|
"H": 0.04079869,
|
|
"L": 0.04079869,
|
|
"C": 0.04079869,
|
|
"V": 3.68768751,
|
|
"T": "2017-11-14T06:03:00",
|
|
"BV": 0.15045279
|
|
},
|
|
{
|
|
"O": 0.04079869,
|
|
"H": 0.04079869,
|
|
"L": 0.04079868,
|
|
"C": 0.04079868,
|
|
"V": 11.73252487,
|
|
"T": "2017-11-14T06:04:00",
|
|
"BV": 0.47867152
|
|
},
|
|
{
|
|
"O": 0.04079868,
|
|
"H": 0.04079868,
|
|
"L": 0.04075043,
|
|
"C": 0.04075043,
|
|
"V": 4.83796503,
|
|
"T": "2017-11-14T06:05:00",
|
|
"BV": 0.19737036
|
|
},
|
|
{
|
|
"O": 0.04075044,
|
|
"H": 0.04075044,
|
|
"L": 0.04075043,
|
|
"C": 0.04075043,
|
|
"V": 3.24803561,
|
|
"T": "2017-11-14T06:06:00",
|
|
"BV": 0.13235884
|
|
},
|
|
{
|
|
"O": 0.0407966,
|
|
"H": 0.0407966,
|
|
"L": 0.04075,
|
|
"C": 0.04075,
|
|
"V": 6.81858376,
|
|
"T": "2017-11-14T06:07:00",
|
|
"BV": 0.27786087
|
|
},
|
|
{
|
|
"O": 0.04075,
|
|
"H": 0.04075043,
|
|
"L": 0.04074636,
|
|
"C": 0.04075043,
|
|
"V": 6.19249259,
|
|
"T": "2017-11-14T06:08:00",
|
|
"BV": 0.25234381
|
|
},
|
|
{
|
|
"O": 0.04074636,
|
|
"H": 0.04075513,
|
|
"L": 0.0407,
|
|
"C": 0.04075043,
|
|
"V": 111.00551132,
|
|
"T": "2017-11-14T06:09:00",
|
|
"BV": 4.51898047
|
|
},
|
|
{
|
|
"O": 0.04075043,
|
|
"H": 0.04075513,
|
|
"L": 0.04075043,
|
|
"C": 0.04075513,
|
|
"V": 0.04134729,
|
|
"T": "2017-11-14T06:10:00",
|
|
"BV": 0.00168491
|
|
},
|
|
{
|
|
"O": 0.04078584,
|
|
"H": 0.0407987,
|
|
"L": 0.04069119,
|
|
"C": 0.04069119,
|
|
"V": 3.69252893,
|
|
"T": "2017-11-14T06:11:00",
|
|
"BV": 0.15049992
|
|
},
|
|
{
|
|
"O": 0.04069119,
|
|
"H": 0.04069119,
|
|
"L": 0.04067693,
|
|
"C": 0.04067693,
|
|
"V": 0.26159004,
|
|
"T": "2017-11-14T06:12:00",
|
|
"BV": 0.01064088
|
|
},
|
|
{
|
|
"O": 0.04067693,
|
|
"H": 0.04069119,
|
|
"L": 0.0405623,
|
|
"C": 0.0405623,
|
|
"V": 17.60489983,
|
|
"T": "2017-11-14T06:13:00",
|
|
"BV": 0.71422306
|
|
},
|
|
{
|
|
"O": 0.0405623,
|
|
"H": 0.04067421,
|
|
"L": 0.0405623,
|
|
"C": 0.04067421,
|
|
"V": 4.80184179,
|
|
"T": "2017-11-14T06:14:00",
|
|
"BV": 0.19515655
|
|
},
|
|
{
|
|
"O": 0.04067421,
|
|
"H": 0.04078497,
|
|
"L": 0.0402995,
|
|
"C": 0.0402995,
|
|
"V": 16.51655605,
|
|
"T": "2017-11-14T06:17:00",
|
|
"BV": 0.66993811
|
|
},
|
|
{
|
|
"O": 0.0403,
|
|
"H": 0.0407848,
|
|
"L": 0.0403,
|
|
"C": 0.04078456,
|
|
"V": 2.12953838,
|
|
"T": "2017-11-14T06:18:00",
|
|
"BV": 0.08661034
|
|
},
|
|
{
|
|
"O": 0.04078455,
|
|
"H": 0.04078455,
|
|
"L": 0.04029949,
|
|
"C": 0.04078435,
|
|
"V": 8.2069329,
|
|
"T": "2017-11-14T06:19:00",
|
|
"BV": 0.33409829
|
|
},
|
|
{
|
|
"O": 0.04078424,
|
|
"H": 0.04078424,
|
|
"L": 0.04078393,
|
|
"C": 0.04078393,
|
|
"V": 4.54128346,
|
|
"T": "2017-11-14T06:20:00",
|
|
"BV": 0.18521216
|
|
},
|
|
{
|
|
"O": 0.04058045,
|
|
"H": 0.04078382,
|
|
"L": 0.04058045,
|
|
"C": 0.04078382,
|
|
"V": 2.0867003,
|
|
"T": "2017-11-14T06:21:00",
|
|
"BV": 0.0850629
|
|
},
|
|
{
|
|
"O": 0.04078382,
|
|
"H": 0.04078382,
|
|
"L": 0.04078352,
|
|
"C": 0.04078375,
|
|
"V": 1.47741575,
|
|
"T": "2017-11-14T06:22:00",
|
|
"BV": 0.06025444
|
|
},
|
|
{
|
|
"O": 0.04030002,
|
|
"H": 0.04030002,
|
|
"L": 0.04030002,
|
|
"C": 0.04030002,
|
|
"V": 0.68145474,
|
|
"T": "2017-11-14T06:23:00",
|
|
"BV": 0.02746263
|
|
},
|
|
{
|
|
"O": 0.04030006,
|
|
"H": 0.04030006,
|
|
"L": 0.04030001,
|
|
"C": 0.04030001,
|
|
"V": 1.09383135,
|
|
"T": "2017-11-14T06:24:00",
|
|
"BV": 0.04408145
|
|
},
|
|
{
|
|
"O": 0.04030013,
|
|
"H": 0.04030013,
|
|
"L": 0.04030001,
|
|
"C": 0.04030001,
|
|
"V": 7.24838812,
|
|
"T": "2017-11-14T06:25:00",
|
|
"BV": 0.29211018
|
|
},
|
|
{
|
|
"O": 0.04030002,
|
|
"H": 0.04055513,
|
|
"L": 0.04030002,
|
|
"C": 0.04055513,
|
|
"V": 0.37468747,
|
|
"T": "2017-11-14T06:26:00",
|
|
"BV": 0.01516368
|
|
},
|
|
{
|
|
"O": 0.04055513,
|
|
"H": 0.04055513,
|
|
"L": 0.04055513,
|
|
"C": 0.04055513,
|
|
"V": 0.31397432,
|
|
"T": "2017-11-14T06:27:00",
|
|
"BV": 0.01273325
|
|
},
|
|
{
|
|
"O": 0.0407143,
|
|
"H": 0.04073466,
|
|
"L": 0.04055513,
|
|
"C": 0.04055513,
|
|
"V": 7.56366164,
|
|
"T": "2017-11-14T06:28:00",
|
|
"BV": 0.30674979
|
|
},
|
|
{
|
|
"O": 0.04055513,
|
|
"H": 0.04055513,
|
|
"L": 0.04045374,
|
|
"C": 0.04045374,
|
|
"V": 3.30922485,
|
|
"T": "2017-11-14T06:29:00",
|
|
"BV": 0.13417697
|
|
},
|
|
{
|
|
"O": 0.04055513,
|
|
"H": 0.04055513,
|
|
"L": 0.04055513,
|
|
"C": 0.04055513,
|
|
"V": 2.35909618,
|
|
"T": "2017-11-14T06:30:00",
|
|
"BV": 0.09567345
|
|
},
|
|
{
|
|
"O": 0.04055513,
|
|
"H": 0.04055513,
|
|
"L": 0.04055513,
|
|
"C": 0.04055513,
|
|
"V": 2.19364479,
|
|
"T": "2017-11-14T06:31:00",
|
|
"BV": 0.08896353
|
|
},
|
|
{
|
|
"O": 0.04055513,
|
|
"H": 0.04055513,
|
|
"L": 0.04045374,
|
|
"C": 0.04053999,
|
|
"V": 10.61722725,
|
|
"T": "2017-11-14T06:32:00",
|
|
"BV": 0.43021977
|
|
},
|
|
{
|
|
"O": 0.04053998,
|
|
"H": 0.04055513,
|
|
"L": 0.04053998,
|
|
"C": 0.04055513,
|
|
"V": 28.68598438,
|
|
"T": "2017-11-14T06:33:00",
|
|
"BV": 1.16335337
|
|
},
|
|
{
|
|
"O": 0.04055513,
|
|
"H": 0.04074881,
|
|
"L": 0.04055513,
|
|
"C": 0.0406,
|
|
"V": 0.41901721,
|
|
"T": "2017-11-14T06:34:00",
|
|
"BV": 0.01699702
|
|
},
|
|
{
|
|
"O": 0.0406,
|
|
"H": 0.040749,
|
|
"L": 0.0406,
|
|
"C": 0.0406,
|
|
"V": 1.86675963,
|
|
"T": "2017-11-14T06:35:00",
|
|
"BV": 0.0758662
|
|
},
|
|
{
|
|
"O": 0.0406,
|
|
"H": 0.0406,
|
|
"L": 0.04050001,
|
|
"C": 0.04050002,
|
|
"V": 17.579433,
|
|
"T": "2017-11-14T06:36:00",
|
|
"BV": 0.71210482
|
|
},
|
|
{
|
|
"O": 0.0406,
|
|
"H": 0.0406,
|
|
"L": 0.04050003,
|
|
"C": 0.04050006,
|
|
"V": 10.47950537,
|
|
"T": "2017-11-14T06:37:00",
|
|
"BV": 0.4249563
|
|
},
|
|
{
|
|
"O": 0.04050006,
|
|
"H": 0.04050006,
|
|
"L": 0.04050006,
|
|
"C": 0.04050006,
|
|
"V": 0.03991967,
|
|
"T": "2017-11-14T06:38:00",
|
|
"BV": 0.00161674
|
|
},
|
|
{
|
|
"O": 0.04050006,
|
|
"H": 0.04050006,
|
|
"L": 0.04050006,
|
|
"C": 0.04050006,
|
|
"V": 7.12355678,
|
|
"T": "2017-11-14T06:39:00",
|
|
"BV": 0.28850447
|
|
},
|
|
{
|
|
"O": 0.04050006,
|
|
"H": 0.0405983,
|
|
"L": 0.04050006,
|
|
"C": 0.04050007,
|
|
"V": 0.12722589,
|
|
"T": "2017-11-14T06:40:00",
|
|
"BV": 0.00515844
|
|
},
|
|
{
|
|
"O": 0.04053002,
|
|
"H": 0.040749,
|
|
"L": 0.04053002,
|
|
"C": 0.0405983,
|
|
"V": 0.38580677,
|
|
"T": "2017-11-14T06:41:00",
|
|
"BV": 0.01567751
|
|
},
|
|
{
|
|
"O": 0.0405983,
|
|
"H": 0.0405983,
|
|
"L": 0.04053003,
|
|
"C": 0.0405983,
|
|
"V": 7.01677123,
|
|
"T": "2017-11-14T06:42:00",
|
|
"BV": 0.28439493
|
|
},
|
|
{
|
|
"O": 0.04053006,
|
|
"H": 0.04056019,
|
|
"L": 0.04053006,
|
|
"C": 0.04056019,
|
|
"V": 57.51143603,
|
|
"T": "2017-11-14T06:43:00",
|
|
"BV": 2.33094551
|
|
},
|
|
{
|
|
"O": 0.0405983,
|
|
"H": 0.040749,
|
|
"L": 0.04056023,
|
|
"C": 0.040749,
|
|
"V": 0.52564238,
|
|
"T": "2017-11-14T06:44:00",
|
|
"BV": 0.02133654
|
|
},
|
|
{
|
|
"O": 0.040749,
|
|
"H": 0.04075,
|
|
"L": 0.04065705,
|
|
"C": 0.04075,
|
|
"V": 2.28523371,
|
|
"T": "2017-11-14T06:45:00",
|
|
"BV": 0.09311789
|
|
},
|
|
{
|
|
"O": 0.040749,
|
|
"H": 0.040749,
|
|
"L": 0.040749,
|
|
"C": 0.040749,
|
|
"V": 3.24622344,
|
|
"T": "2017-11-14T06:46:00",
|
|
"BV": 0.13228035
|
|
},
|
|
{
|
|
"O": 0.04065705,
|
|
"H": 0.04065705,
|
|
"L": 0.04056501,
|
|
"C": 0.04065704,
|
|
"V": 9.81571792,
|
|
"T": "2017-11-14T06:47:00",
|
|
"BV": 0.39837197
|
|
},
|
|
{
|
|
"O": 0.04065704,
|
|
"H": 0.04075,
|
|
"L": 0.04065704,
|
|
"C": 0.04075,
|
|
"V": 12.41656715,
|
|
"T": "2017-11-14T06:48:00",
|
|
"BV": 0.50595851
|
|
},
|
|
{
|
|
"O": 0.04075,
|
|
"H": 0.04075,
|
|
"L": 0.04056502,
|
|
"C": 0.04056502,
|
|
"V": 2.90774968,
|
|
"T": "2017-11-14T06:49:00",
|
|
"BV": 0.11831672
|
|
},
|
|
{
|
|
"O": 0.04074999,
|
|
"H": 0.04074999,
|
|
"L": 0.04056939,
|
|
"C": 0.04056939,
|
|
"V": 13.89936192,
|
|
"T": "2017-11-14T06:50:00",
|
|
"BV": 0.56486438
|
|
},
|
|
{
|
|
"O": 0.04057006,
|
|
"H": 0.04057006,
|
|
"L": 0.04057006,
|
|
"C": 0.04057006,
|
|
"V": 0.24685095,
|
|
"T": "2017-11-14T06:51:00",
|
|
"BV": 0.01001475
|
|
},
|
|
{
|
|
"O": 0.04060022,
|
|
"H": 0.04074999,
|
|
"L": 0.04060022,
|
|
"C": 0.04074999,
|
|
"V": 2.03920006,
|
|
"T": "2017-11-14T06:52:00",
|
|
"BV": 0.08280946
|
|
},
|
|
{
|
|
"O": 0.04060387,
|
|
"H": 0.04074999,
|
|
"L": 0.04060387,
|
|
"C": 0.04074999,
|
|
"V": 5.09282892,
|
|
"T": "2017-11-14T06:54:00",
|
|
"BV": 0.20750163
|
|
},
|
|
{
|
|
"O": 0.04074999,
|
|
"H": 0.04074999,
|
|
"L": 0.0406,
|
|
"C": 0.0406,
|
|
"V": 0.63082068,
|
|
"T": "2017-11-14T06:55:00",
|
|
"BV": 0.0256642
|
|
},
|
|
{
|
|
"O": 0.04065747,
|
|
"H": 0.04065747,
|
|
"L": 0.04050003,
|
|
"C": 0.04050003,
|
|
"V": 6.99258321,
|
|
"T": "2017-11-14T06:56:00",
|
|
"BV": 0.28361432
|
|
},
|
|
{
|
|
"O": 0.04050003,
|
|
"H": 0.04074999,
|
|
"L": 0.04050003,
|
|
"C": 0.04074999,
|
|
"V": 2.05930196,
|
|
"T": "2017-11-14T06:57:00",
|
|
"BV": 0.08390372
|
|
},
|
|
{
|
|
"O": 0.04074999,
|
|
"H": 0.04075,
|
|
"L": 0.04074999,
|
|
"C": 0.04074999,
|
|
"V": 12.31969163,
|
|
"T": "2017-11-14T06:58:00",
|
|
"BV": 0.50202727
|
|
},
|
|
{
|
|
"O": 0.04074999,
|
|
"H": 0.04074999,
|
|
"L": 0.04053007,
|
|
"C": 0.04053007,
|
|
"V": 39.83728633,
|
|
"T": "2017-11-14T06:59:00",
|
|
"BV": 1.62259324
|
|
},
|
|
{
|
|
"O": 0.04053007,
|
|
"H": 0.04074999,
|
|
"L": 0.04053007,
|
|
"C": 0.04060008,
|
|
"V": 2.65184627,
|
|
"T": "2017-11-14T07:00:00",
|
|
"BV": 0.10766234
|
|
},
|
|
{
|
|
"O": 0.04074999,
|
|
"H": 0.04074999,
|
|
"L": 0.0406001,
|
|
"C": 0.04074999,
|
|
"V": 9.65165152,
|
|
"T": "2017-11-14T07:01:00",
|
|
"BV": 0.39263832
|
|
},
|
|
{
|
|
"O": 0.04074999,
|
|
"H": 0.04074999,
|
|
"L": 0.04074999,
|
|
"C": 0.04074999,
|
|
"V": 0.51084419,
|
|
"T": "2017-11-14T07:02:00",
|
|
"BV": 0.02081687
|
|
},
|
|
{
|
|
"O": 0.04074999,
|
|
"H": 0.04074999,
|
|
"L": 0.04061017,
|
|
"C": 0.04061017,
|
|
"V": 1.46616242,
|
|
"T": "2017-11-14T07:03:00",
|
|
"BV": 0.05960627
|
|
},
|
|
{
|
|
"O": 0.04074998,
|
|
"H": 0.04078376,
|
|
"L": 0.04074998,
|
|
"C": 0.04078376,
|
|
"V": 9.25285481,
|
|
"T": "2017-11-14T07:04:00",
|
|
"BV": 0.37709586
|
|
},
|
|
{
|
|
"O": 0.04078376,
|
|
"H": 0.0407987,
|
|
"L": 0.04078376,
|
|
"C": 0.0407987,
|
|
"V": 4.97151143,
|
|
"T": "2017-11-14T07:05:00",
|
|
"BV": 0.20282622
|
|
},
|
|
{
|
|
"O": 0.0408532,
|
|
"H": 0.0408532,
|
|
"L": 0.04044925,
|
|
"C": 0.04044925,
|
|
"V": 144.62642631,
|
|
"T": "2017-11-14T07:06:00",
|
|
"BV": 5.86190716
|
|
},
|
|
{
|
|
"O": 0.04045373,
|
|
"H": 0.04045793,
|
|
"L": 0.04045373,
|
|
"C": 0.04045793,
|
|
"V": 0.21468994,
|
|
"T": "2017-11-14T07:07:00",
|
|
"BV": 0.00868551
|
|
},
|
|
{
|
|
"O": 0.04047456,
|
|
"H": 0.0407987,
|
|
"L": 0.04047456,
|
|
"C": 0.0407987,
|
|
"V": 0.12221058,
|
|
"T": "2017-11-14T07:08:00",
|
|
"BV": 0.00495435
|
|
},
|
|
{
|
|
"O": 0.04047871,
|
|
"H": 0.04048288,
|
|
"L": 0.04047871,
|
|
"C": 0.04048288,
|
|
"V": 0.1393509,
|
|
"T": "2017-11-14T07:09:00",
|
|
"BV": 0.00564115
|
|
},
|
|
{
|
|
"O": 0.04049128,
|
|
"H": 0.0407987,
|
|
"L": 0.04048731,
|
|
"C": 0.0407987,
|
|
"V": 15.16570792,
|
|
"T": "2017-11-14T07:10:00",
|
|
"BV": 0.61436161
|
|
},
|
|
{
|
|
"O": 0.04049178,
|
|
"H": 0.04049249,
|
|
"L": 0.04049178,
|
|
"C": 0.04049249,
|
|
"V": 1.44418963,
|
|
"T": "2017-11-14T07:11:00",
|
|
"BV": 0.05847873
|
|
},
|
|
{
|
|
"O": 0.04049249,
|
|
"H": 0.04049249,
|
|
"L": 0.04048693,
|
|
"C": 0.04049249,
|
|
"V": 33.52679867,
|
|
"T": "2017-11-14T07:12:00",
|
|
"BV": 1.35754943
|
|
},
|
|
{
|
|
"O": 0.04048689,
|
|
"H": 0.04049249,
|
|
"L": 0.04048689,
|
|
"C": 0.04049249,
|
|
"V": 21.96228868,
|
|
"T": "2017-11-14T07:13:00",
|
|
"BV": 0.88930458
|
|
},
|
|
{
|
|
"O": 0.040492,
|
|
"H": 0.04049249,
|
|
"L": 0.04039972,
|
|
"C": 0.04049249,
|
|
"V": 2.74910421,
|
|
"T": "2017-11-14T07:14:00",
|
|
"BV": 0.11116694
|
|
},
|
|
{
|
|
"O": 0.04049249,
|
|
"H": 0.04049249,
|
|
"L": 0.0403814,
|
|
"C": 0.04038163,
|
|
"V": 6.07046192,
|
|
"T": "2017-11-14T07:15:00",
|
|
"BV": 0.24561901
|
|
},
|
|
{
|
|
"O": 0.04038673,
|
|
"H": 0.0405,
|
|
"L": 0.04038673,
|
|
"C": 0.0405,
|
|
"V": 2.33420947,
|
|
"T": "2017-11-14T07:16:00",
|
|
"BV": 0.09428075
|
|
},
|
|
{
|
|
"O": 0.0405,
|
|
"H": 0.0405,
|
|
"L": 0.04038743,
|
|
"C": 0.04038759,
|
|
"V": 19.50764965,
|
|
"T": "2017-11-14T07:17:00",
|
|
"BV": 0.78804366
|
|
},
|
|
{
|
|
"O": 0.04038759,
|
|
"H": 0.0405,
|
|
"L": 0.04038758,
|
|
"C": 0.04038758,
|
|
"V": 1.1327144,
|
|
"T": "2017-11-14T07:18:00",
|
|
"BV": 0.04587057
|
|
},
|
|
{
|
|
"O": 0.0405,
|
|
"H": 0.0405,
|
|
"L": 0.04039875,
|
|
"C": 0.04039875,
|
|
"V": 2.54786526,
|
|
"T": "2017-11-14T07:19:00",
|
|
"BV": 0.10316303
|
|
},
|
|
{
|
|
"O": 0.0405,
|
|
"H": 0.0405,
|
|
"L": 0.0405,
|
|
"C": 0.0405,
|
|
"V": 0.67594197,
|
|
"T": "2017-11-14T07:20:00",
|
|
"BV": 0.02737564
|
|
},
|
|
{
|
|
"O": 0.04062144,
|
|
"H": 0.04062144,
|
|
"L": 0.0405,
|
|
"C": 0.0405,
|
|
"V": 0.10619501,
|
|
"T": "2017-11-14T07:21:00",
|
|
"BV": 0.00430403
|
|
},
|
|
{
|
|
"O": 0.0405,
|
|
"H": 0.04062144,
|
|
"L": 0.0405,
|
|
"C": 0.04062144,
|
|
"V": 1.19943079,
|
|
"T": "2017-11-14T07:22:00",
|
|
"BV": 0.04867746
|
|
},
|
|
{
|
|
"O": 0.04062144,
|
|
"H": 0.04062144,
|
|
"L": 0.04062144,
|
|
"C": 0.04062144,
|
|
"V": 0.11106172,
|
|
"T": "2017-11-14T07:23:00",
|
|
"BV": 0.00451147
|
|
},
|
|
{
|
|
"O": 0.04062144,
|
|
"H": 0.04062144,
|
|
"L": 0.04029951,
|
|
"C": 0.04029974,
|
|
"V": 33.32731107,
|
|
"T": "2017-11-14T07:24:00",
|
|
"BV": 1.34440229
|
|
},
|
|
{
|
|
"O": 0.04040044,
|
|
"H": 0.04089898,
|
|
"L": 0.04040044,
|
|
"C": 0.04089898,
|
|
"V": 8.1849764,
|
|
"T": "2017-11-14T07:25:00",
|
|
"BV": 0.33365281
|
|
},
|
|
{
|
|
"O": 0.04082883,
|
|
"H": 0.04085877,
|
|
"L": 0.04082883,
|
|
"C": 0.04085877,
|
|
"V": 5.49568952,
|
|
"T": "2017-11-14T07:26:00",
|
|
"BV": 0.22439795
|
|
},
|
|
{
|
|
"O": 0.04082883,
|
|
"H": 0.04085876,
|
|
"L": 0.04082883,
|
|
"C": 0.04085876,
|
|
"V": 0.13043246,
|
|
"T": "2017-11-14T07:27:00",
|
|
"BV": 0.00532837
|
|
},
|
|
{
|
|
"O": 0.04066612,
|
|
"H": 0.04066612,
|
|
"L": 0.04066612,
|
|
"C": 0.04066612,
|
|
"V": 0.03034491,
|
|
"T": "2017-11-14T07:28:00",
|
|
"BV": 0.001234
|
|
},
|
|
{
|
|
"O": 0.04066612,
|
|
"H": 0.04089,
|
|
"L": 0.04066612,
|
|
"C": 0.04089,
|
|
"V": 23.98713374,
|
|
"T": "2017-11-14T07:29:00",
|
|
"BV": 0.97937294
|
|
},
|
|
{
|
|
"O": 0.04085877,
|
|
"H": 0.04085877,
|
|
"L": 0.04066612,
|
|
"C": 0.04066612,
|
|
"V": 1.73174182,
|
|
"T": "2017-11-14T07:30:00",
|
|
"BV": 0.07067634
|
|
},
|
|
{
|
|
"O": 0.04065877,
|
|
"H": 0.0407,
|
|
"L": 0.04065877,
|
|
"C": 0.0407,
|
|
"V": 4.72960976,
|
|
"T": "2017-11-14T07:31:00",
|
|
"BV": 0.19234387
|
|
},
|
|
{
|
|
"O": 0.0407,
|
|
"H": 0.04070001,
|
|
"L": 0.0407,
|
|
"C": 0.04070001,
|
|
"V": 8.12913524,
|
|
"T": "2017-11-14T07:32:00",
|
|
"BV": 0.33085578
|
|
},
|
|
{
|
|
"O": 0.04070001,
|
|
"H": 0.04070001,
|
|
"L": 0.04070001,
|
|
"C": 0.04070001,
|
|
"V": 1e-08,
|
|
"T": "2017-11-14T07:33:00",
|
|
"BV": 0.0
|
|
},
|
|
{
|
|
"O": 0.0407,
|
|
"H": 0.0407,
|
|
"L": 0.04064945,
|
|
"C": 0.04064945,
|
|
"V": 2.01002469,
|
|
"T": "2017-11-14T07:34:00",
|
|
"BV": 0.08180529
|
|
},
|
|
{
|
|
"O": 0.04064945,
|
|
"H": 0.04064945,
|
|
"L": 0.04053187,
|
|
"C": 0.04053187,
|
|
"V": 0.1,
|
|
"T": "2017-11-14T07:35:00",
|
|
"BV": 0.00405495
|
|
},
|
|
{
|
|
"O": 0.04069789,
|
|
"H": 0.04069789,
|
|
"L": 0.04069789,
|
|
"C": 0.04069789,
|
|
"V": 0.20288968,
|
|
"T": "2017-11-14T07:36:00",
|
|
"BV": 0.00825718
|
|
},
|
|
{
|
|
"O": 0.04053187,
|
|
"H": 0.0406995,
|
|
"L": 0.0405,
|
|
"C": 0.0406995,
|
|
"V": 7.75440671,
|
|
"T": "2017-11-14T07:37:00",
|
|
"BV": 0.31443445
|
|
},
|
|
{
|
|
"O": 0.0406995,
|
|
"H": 0.0407,
|
|
"L": 0.0406983,
|
|
"C": 0.0407,
|
|
"V": 1.8540746,
|
|
"T": "2017-11-14T07:38:00",
|
|
"BV": 0.07546017
|
|
},
|
|
{
|
|
"O": 0.04069959,
|
|
"H": 0.04070001,
|
|
"L": 0.04069959,
|
|
"C": 0.04070001,
|
|
"V": 2.74461423,
|
|
"T": "2017-11-14T07:39:00",
|
|
"BV": 0.1117056
|
|
},
|
|
{
|
|
"O": 0.04070001,
|
|
"H": 0.04089899,
|
|
"L": 0.0407,
|
|
"C": 0.04089899,
|
|
"V": 2.42718867,
|
|
"T": "2017-11-14T07:40:00",
|
|
"BV": 0.09909085
|
|
},
|
|
{
|
|
"O": 0.04089899,
|
|
"H": 0.04089899,
|
|
"L": 0.04082093,
|
|
"C": 0.04082094,
|
|
"V": 3.18383583,
|
|
"T": "2017-11-14T07:41:00",
|
|
"BV": 0.13000009
|
|
},
|
|
{
|
|
"O": 0.04082093,
|
|
"H": 0.04082094,
|
|
"L": 0.0405,
|
|
"C": 0.04082094,
|
|
"V": 8.89818207,
|
|
"T": "2017-11-14T07:42:00",
|
|
"BV": 0.36296019
|
|
},
|
|
{
|
|
"O": 0.04050001,
|
|
"H": 0.0405009,
|
|
"L": 0.04050001,
|
|
"C": 0.04050081,
|
|
"V": 0.65742072,
|
|
"T": "2017-11-14T07:43:00",
|
|
"BV": 0.02662602
|
|
},
|
|
{
|
|
"O": 0.04050097,
|
|
"H": 0.0407,
|
|
"L": 0.04050097,
|
|
"C": 0.0407,
|
|
"V": 5.28465355,
|
|
"T": "2017-11-14T07:44:00",
|
|
"BV": 0.21403941
|
|
},
|
|
{
|
|
"O": 0.0407,
|
|
"H": 0.0407,
|
|
"L": 0.04059119,
|
|
"C": 0.04059119,
|
|
"V": 2.19120725,
|
|
"T": "2017-11-14T07:45:00",
|
|
"BV": 0.08907326
|
|
},
|
|
{
|
|
"O": 0.04069292,
|
|
"H": 0.0407,
|
|
"L": 0.040641,
|
|
"C": 0.0407,
|
|
"V": 0.34967558,
|
|
"T": "2017-11-14T07:46:00",
|
|
"BV": 0.0142217
|
|
},
|
|
{
|
|
"O": 0.0407,
|
|
"H": 0.0407,
|
|
"L": 0.0407,
|
|
"C": 0.0407,
|
|
"V": 0.5,
|
|
"T": "2017-11-14T07:47:00",
|
|
"BV": 0.02034999
|
|
},
|
|
{
|
|
"O": 0.0407,
|
|
"H": 0.0407,
|
|
"L": 0.04059119,
|
|
"C": 0.04059119,
|
|
"V": 20.60867557,
|
|
"T": "2017-11-14T07:48:00",
|
|
"BV": 0.83659688
|
|
},
|
|
{
|
|
"O": 0.04051959,
|
|
"H": 0.0407,
|
|
"L": 0.04051959,
|
|
"C": 0.04051959,
|
|
"V": 0.50858785,
|
|
"T": "2017-11-14T07:49:00",
|
|
"BV": 0.02067179
|
|
},
|
|
{
|
|
"O": 0.04051959,
|
|
"H": 0.04070407,
|
|
"L": 0.04051959,
|
|
"C": 0.0407,
|
|
"V": 1.22555508,
|
|
"T": "2017-11-14T07:50:00",
|
|
"BV": 0.04986636
|
|
},
|
|
{
|
|
"O": 0.04051959,
|
|
"H": 0.04051959,
|
|
"L": 0.04029949,
|
|
"C": 0.04029949,
|
|
"V": 16.64573529,
|
|
"T": "2017-11-14T07:51:00",
|
|
"BV": 0.67145171
|
|
},
|
|
{
|
|
"O": 0.04029378,
|
|
"H": 0.04029378,
|
|
"L": 0.04023907,
|
|
"C": 0.04024024,
|
|
"V": 1.54001448,
|
|
"T": "2017-11-14T07:52:00",
|
|
"BV": 0.06200087
|
|
},
|
|
{
|
|
"O": 0.04024426,
|
|
"H": 0.04045683,
|
|
"L": 0.04024024,
|
|
"C": 0.04045683,
|
|
"V": 0.77871769,
|
|
"T": "2017-11-14T07:53:00",
|
|
"BV": 0.03134301
|
|
},
|
|
{
|
|
"O": 0.04026034,
|
|
"H": 0.04029949,
|
|
"L": 0.04018139,
|
|
"C": 0.04018139,
|
|
"V": 5.06132818,
|
|
"T": "2017-11-14T07:54:00",
|
|
"BV": 0.20359642
|
|
},
|
|
{
|
|
"O": 0.04018139,
|
|
"H": 0.04018139,
|
|
"L": 0.04018139,
|
|
"C": 0.04018139,
|
|
"V": 0.38280148,
|
|
"T": "2017-11-14T07:55:00",
|
|
"BV": 0.01538148
|
|
},
|
|
{
|
|
"O": 0.04018139,
|
|
"H": 0.04054012,
|
|
"L": 0.04018139,
|
|
"C": 0.04054012,
|
|
"V": 3.10046,
|
|
"T": "2017-11-14T07:56:00",
|
|
"BV": 0.12551475
|
|
},
|
|
{
|
|
"O": 0.0404588,
|
|
"H": 0.0404588,
|
|
"L": 0.04027664,
|
|
"C": 0.04027664,
|
|
"V": 0.76796822,
|
|
"T": "2017-11-14T07:57:00",
|
|
"BV": 0.0310088
|
|
},
|
|
{
|
|
"O": 0.04027664,
|
|
"H": 0.04045879,
|
|
"L": 0.04027664,
|
|
"C": 0.04045879,
|
|
"V": 16.13123283,
|
|
"T": "2017-11-14T07:58:00",
|
|
"BV": 0.6515946
|
|
},
|
|
{
|
|
"O": 0.04041835,
|
|
"H": 0.0404588,
|
|
"L": 0.04025804,
|
|
"C": 0.0404588,
|
|
"V": 3.04395004,
|
|
"T": "2017-11-14T07:59:00",
|
|
"BV": 0.12283804
|
|
},
|
|
{
|
|
"O": 0.0404588,
|
|
"H": 0.04058184,
|
|
"L": 0.04045879,
|
|
"C": 0.04048144,
|
|
"V": 6.15532252,
|
|
"T": "2017-11-14T08:00:00",
|
|
"BV": 0.249075
|
|
},
|
|
{
|
|
"O": 0.04053149,
|
|
"H": 0.04053149,
|
|
"L": 0.04041133,
|
|
"C": 0.04041133,
|
|
"V": 0.52389123,
|
|
"T": "2017-11-14T08:01:00",
|
|
"BV": 0.02121998
|
|
},
|
|
{
|
|
"O": 0.04040132,
|
|
"H": 0.04040132,
|
|
"L": 0.0402621,
|
|
"C": 0.04037,
|
|
"V": 6.05610582,
|
|
"T": "2017-11-14T08:02:00",
|
|
"BV": 0.24394432
|
|
},
|
|
{
|
|
"O": 0.04037,
|
|
"H": 0.04048111,
|
|
"L": 0.0402621,
|
|
"C": 0.0402622,
|
|
"V": 3.1723853,
|
|
"T": "2017-11-14T08:03:00",
|
|
"BV": 0.12799532
|
|
},
|
|
{
|
|
"O": 0.04039042,
|
|
"H": 0.04039042,
|
|
"L": 0.0402621,
|
|
"C": 0.0402621,
|
|
"V": 17.64531157,
|
|
"T": "2017-11-14T08:04:00",
|
|
"BV": 0.71044603
|
|
},
|
|
{
|
|
"O": 0.0402622,
|
|
"H": 0.0405315,
|
|
"L": 0.0402622,
|
|
"C": 0.04051615,
|
|
"V": 28.59110681,
|
|
"T": "2017-11-14T08:05:00",
|
|
"BV": 1.15537314
|
|
},
|
|
{
|
|
"O": 0.0402642,
|
|
"H": 0.0402642,
|
|
"L": 0.0402621,
|
|
"C": 0.0402621,
|
|
"V": 10.44876751,
|
|
"T": "2017-11-14T08:06:00",
|
|
"BV": 0.42068958
|
|
},
|
|
{
|
|
"O": 0.04051584,
|
|
"H": 0.04051584,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 65.03555832,
|
|
"T": "2017-11-14T08:07:00",
|
|
"BV": 2.60465447
|
|
},
|
|
{
|
|
"O": 0.04001317,
|
|
"H": 0.04051376,
|
|
"L": 0.04,
|
|
"C": 0.04000001,
|
|
"V": 7.740734,
|
|
"T": "2017-11-14T08:08:00",
|
|
"BV": 0.3101009
|
|
},
|
|
{
|
|
"O": 0.04051344,
|
|
"H": 0.04051344,
|
|
"L": 0.0405134,
|
|
"C": 0.0405134,
|
|
"V": 0.64683166,
|
|
"T": "2017-11-14T08:09:00",
|
|
"BV": 0.02620535
|
|
},
|
|
{
|
|
"O": 0.04041316,
|
|
"H": 0.04041316,
|
|
"L": 0.04000082,
|
|
"C": 0.04031296,
|
|
"V": 1.44326197,
|
|
"T": "2017-11-14T08:10:00",
|
|
"BV": 0.0579031
|
|
},
|
|
{
|
|
"O": 0.04000105,
|
|
"H": 0.04033304,
|
|
"L": 0.04000104,
|
|
"C": 0.04031296,
|
|
"V": 3.88692029,
|
|
"T": "2017-11-14T08:11:00",
|
|
"BV": 0.1559019
|
|
},
|
|
{
|
|
"O": 0.04031296,
|
|
"H": 0.04039144,
|
|
"L": 0.04031296,
|
|
"C": 0.04039139,
|
|
"V": 1.51120889,
|
|
"T": "2017-11-14T08:12:00",
|
|
"BV": 0.0610151
|
|
},
|
|
{
|
|
"O": 0.04032,
|
|
"H": 0.04032,
|
|
"L": 0.04031296,
|
|
"C": 0.04031296,
|
|
"V": 1.18293087,
|
|
"T": "2017-11-14T08:13:00",
|
|
"BV": 0.04768926
|
|
},
|
|
{
|
|
"O": 0.04028122,
|
|
"H": 0.04028123,
|
|
"L": 0.04028122,
|
|
"C": 0.04028123,
|
|
"V": 1.11435276,
|
|
"T": "2017-11-14T08:14:00",
|
|
"BV": 0.04488748
|
|
},
|
|
{
|
|
"O": 0.04028123,
|
|
"H": 0.04031296,
|
|
"L": 0.040005,
|
|
"C": 0.040312,
|
|
"V": 4.15163375,
|
|
"T": "2017-11-14T08:15:00",
|
|
"BV": 0.16686428
|
|
},
|
|
{
|
|
"O": 0.040312,
|
|
"H": 0.040312,
|
|
"L": 0.04000528,
|
|
"C": 0.04031126,
|
|
"V": 2.18956152,
|
|
"T": "2017-11-14T08:16:00",
|
|
"BV": 0.08767621
|
|
},
|
|
{
|
|
"O": 0.04031126,
|
|
"H": 0.04031126,
|
|
"L": 0.04031126,
|
|
"C": 0.04031126,
|
|
"V": 3.75159234,
|
|
"T": "2017-11-14T08:17:00",
|
|
"BV": 0.15123138
|
|
},
|
|
{
|
|
"O": 0.04031126,
|
|
"H": 0.04031126,
|
|
"L": 0.0400063,
|
|
"C": 0.04030099,
|
|
"V": 1.8337666,
|
|
"T": "2017-11-14T08:18:00",
|
|
"BV": 0.07390846
|
|
},
|
|
{
|
|
"O": 0.04000702,
|
|
"H": 0.0401,
|
|
"L": 0.04000701,
|
|
"C": 0.04000701,
|
|
"V": 12.72395886,
|
|
"T": "2017-11-14T08:19:00",
|
|
"BV": 0.50907986
|
|
},
|
|
{
|
|
"O": 0.04028499,
|
|
"H": 0.04028499,
|
|
"L": 0.04000701,
|
|
"C": 0.04000701,
|
|
"V": 0.34827523,
|
|
"T": "2017-11-14T08:20:00",
|
|
"BV": 0.01400244
|
|
},
|
|
{
|
|
"O": 0.04000701,
|
|
"H": 0.04000701,
|
|
"L": 0.0400061,
|
|
"C": 0.0400061,
|
|
"V": 12.30160488,
|
|
"T": "2017-11-14T08:21:00",
|
|
"BV": 0.4921395
|
|
},
|
|
{
|
|
"O": 0.0400061,
|
|
"H": 0.0400061,
|
|
"L": 0.04000529,
|
|
"C": 0.0400061,
|
|
"V": 17.13943707,
|
|
"T": "2017-11-14T08:22:00",
|
|
"BV": 0.68567858
|
|
},
|
|
{
|
|
"O": 0.0401,
|
|
"H": 0.0401,
|
|
"L": 0.040007,
|
|
"C": 0.040007,
|
|
"V": 2.03496243,
|
|
"T": "2017-11-14T08:23:00",
|
|
"BV": 0.08155041
|
|
},
|
|
{
|
|
"O": 0.04007995,
|
|
"H": 0.0401,
|
|
"L": 0.04007995,
|
|
"C": 0.04009738,
|
|
"V": 0.50345911,
|
|
"T": "2017-11-14T08:24:00",
|
|
"BV": 0.02018588
|
|
},
|
|
{
|
|
"O": 0.0400985,
|
|
"H": 0.04027082,
|
|
"L": 0.0400985,
|
|
"C": 0.0402005,
|
|
"V": 2.40587712,
|
|
"T": "2017-11-14T08:25:00",
|
|
"BV": 0.09649012
|
|
},
|
|
{
|
|
"O": 0.04027082,
|
|
"H": 0.04027082,
|
|
"L": 0.04009,
|
|
"C": 0.0400985,
|
|
"V": 7.9580597,
|
|
"T": "2017-11-14T08:26:00",
|
|
"BV": 0.31942125
|
|
},
|
|
{
|
|
"O": 0.04009,
|
|
"H": 0.0400985,
|
|
"L": 0.0400053,
|
|
"C": 0.04009,
|
|
"V": 10.09191116,
|
|
"T": "2017-11-14T08:27:00",
|
|
"BV": 0.40437571
|
|
},
|
|
{
|
|
"O": 0.04009001,
|
|
"H": 0.0401,
|
|
"L": 0.04009001,
|
|
"C": 0.04009001,
|
|
"V": 0.08398604,
|
|
"T": "2017-11-14T08:28:00",
|
|
"BV": 0.00336712
|
|
},
|
|
{
|
|
"O": 0.04009012,
|
|
"H": 0.04031296,
|
|
"L": 0.04009001,
|
|
"C": 0.04009027,
|
|
"V": 4.3069762,
|
|
"T": "2017-11-14T08:29:00",
|
|
"BV": 0.17280491
|
|
},
|
|
{
|
|
"O": 0.04031126,
|
|
"H": 0.04031126,
|
|
"L": 0.04009038,
|
|
"C": 0.04031126,
|
|
"V": 0.39043952,
|
|
"T": "2017-11-14T08:30:00",
|
|
"BV": 0.01567263
|
|
},
|
|
{
|
|
"O": 0.04031126,
|
|
"H": 0.04031296,
|
|
"L": 0.04031126,
|
|
"C": 0.04031127,
|
|
"V": 0.18937454,
|
|
"T": "2017-11-14T08:31:00",
|
|
"BV": 0.00763402
|
|
},
|
|
{
|
|
"O": 0.04031128,
|
|
"H": 0.0404,
|
|
"L": 0.04031127,
|
|
"C": 0.04031127,
|
|
"V": 18.32244579,
|
|
"T": "2017-11-14T08:32:00",
|
|
"BV": 0.73904458
|
|
},
|
|
{
|
|
"O": 0.04031128,
|
|
"H": 0.04051584,
|
|
"L": 0.04031128,
|
|
"C": 0.04051584,
|
|
"V": 27.61899031,
|
|
"T": "2017-11-14T08:33:00",
|
|
"BV": 1.11856092
|
|
},
|
|
{
|
|
"O": 0.04051584,
|
|
"H": 0.04080876,
|
|
"L": 0.04051584,
|
|
"C": 0.04080876,
|
|
"V": 4.92493036,
|
|
"T": "2017-11-14T08:34:00",
|
|
"BV": 0.20042964
|
|
},
|
|
{
|
|
"O": 0.04080877,
|
|
"H": 0.0408088,
|
|
"L": 0.04050001,
|
|
"C": 0.04050001,
|
|
"V": 0.53988361,
|
|
"T": "2017-11-14T08:35:00",
|
|
"BV": 0.02202424
|
|
},
|
|
{
|
|
"O": 0.04050001,
|
|
"H": 0.04050001,
|
|
"L": 0.0405,
|
|
"C": 0.0405,
|
|
"V": 3.25836021,
|
|
"T": "2017-11-14T08:36:00",
|
|
"BV": 0.1319636
|
|
},
|
|
{
|
|
"O": 0.04080708,
|
|
"H": 0.0408088,
|
|
"L": 0.04050001,
|
|
"C": 0.04050001,
|
|
"V": 11.55773184,
|
|
"T": "2017-11-14T08:37:00",
|
|
"BV": 0.46898069
|
|
},
|
|
{
|
|
"O": 0.04050001,
|
|
"H": 0.04050001,
|
|
"L": 0.04050001,
|
|
"C": 0.04050001,
|
|
"V": 3.19275196,
|
|
"T": "2017-11-14T08:38:00",
|
|
"BV": 0.12930645
|
|
},
|
|
{
|
|
"O": 0.04078867,
|
|
"H": 0.04078867,
|
|
"L": 0.04078867,
|
|
"C": 0.04078867,
|
|
"V": 17.48071619,
|
|
"T": "2017-11-14T08:39:00",
|
|
"BV": 0.71301516
|
|
},
|
|
{
|
|
"O": 0.0407887,
|
|
"H": 0.0407887,
|
|
"L": 0.04050001,
|
|
"C": 0.04050001,
|
|
"V": 0.66581285,
|
|
"T": "2017-11-14T08:40:00",
|
|
"BV": 0.02697228
|
|
},
|
|
{
|
|
"O": 0.04050002,
|
|
"H": 0.04078869,
|
|
"L": 0.04050002,
|
|
"C": 0.04078869,
|
|
"V": 0.6480022,
|
|
"T": "2017-11-14T08:41:00",
|
|
"BV": 0.0263678
|
|
},
|
|
{
|
|
"O": 0.04078697,
|
|
"H": 0.04078869,
|
|
"L": 0.04078697,
|
|
"C": 0.04078869,
|
|
"V": 11.8872285,
|
|
"T": "2017-11-14T08:42:00",
|
|
"BV": 0.48486194
|
|
},
|
|
{
|
|
"O": 0.04078869,
|
|
"H": 0.04078869,
|
|
"L": 0.04078869,
|
|
"C": 0.04078869,
|
|
"V": 0.65626266,
|
|
"T": "2017-11-14T08:43:00",
|
|
"BV": 0.02676807
|
|
},
|
|
{
|
|
"O": 0.0407887,
|
|
"H": 0.04082348,
|
|
"L": 0.04078869,
|
|
"C": 0.04082348,
|
|
"V": 8.45707078,
|
|
"T": "2017-11-14T08:44:00",
|
|
"BV": 0.34517091
|
|
},
|
|
{
|
|
"O": 0.04083409,
|
|
"H": 0.041,
|
|
"L": 0.04082348,
|
|
"C": 0.041,
|
|
"V": 68.51211604,
|
|
"T": "2017-11-14T08:45:00",
|
|
"BV": 2.8074287
|
|
},
|
|
{
|
|
"O": 0.04100476,
|
|
"H": 0.04100476,
|
|
"L": 0.041,
|
|
"C": 0.041,
|
|
"V": 3.10554546,
|
|
"T": "2017-11-14T08:46:00",
|
|
"BV": 0.12733973
|
|
},
|
|
{
|
|
"O": 0.04100567,
|
|
"H": 0.04100567,
|
|
"L": 0.041,
|
|
"C": 0.041,
|
|
"V": 5.18512538,
|
|
"T": "2017-11-14T08:47:00",
|
|
"BV": 0.21260747
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.04100001,
|
|
"L": 0.041,
|
|
"C": 0.041,
|
|
"V": 1.89567878,
|
|
"T": "2017-11-14T08:48:00",
|
|
"BV": 0.0777228
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.04100001,
|
|
"L": 0.041,
|
|
"C": 0.041,
|
|
"V": 7.86265205,
|
|
"T": "2017-11-14T08:49:00",
|
|
"BV": 0.3223687
|
|
},
|
|
{
|
|
"O": 0.04100397,
|
|
"H": 0.04100397,
|
|
"L": 0.041,
|
|
"C": 0.041,
|
|
"V": 26.80468537,
|
|
"T": "2017-11-14T08:50:00",
|
|
"BV": 1.09899209
|
|
},
|
|
{
|
|
"O": 0.04100199,
|
|
"H": 0.04100199,
|
|
"L": 0.041,
|
|
"C": 0.04100199,
|
|
"V": 21.16010352,
|
|
"T": "2017-11-14T08:51:00",
|
|
"BV": 0.86758738
|
|
},
|
|
{
|
|
"O": 0.04100199,
|
|
"H": 0.04100199,
|
|
"L": 0.04100199,
|
|
"C": 0.04100199,
|
|
"V": 7.25853613,
|
|
"T": "2017-11-14T08:52:00",
|
|
"BV": 0.29761441
|
|
},
|
|
{
|
|
"O": 0.04100199,
|
|
"H": 0.0410379,
|
|
"L": 0.04100199,
|
|
"C": 0.0410379,
|
|
"V": 7.54719377,
|
|
"T": "2017-11-14T08:53:00",
|
|
"BV": 0.30946784
|
|
},
|
|
{
|
|
"O": 0.04100199,
|
|
"H": 0.04104132,
|
|
"L": 0.04100199,
|
|
"C": 0.04104132,
|
|
"V": 0.73510778,
|
|
"T": "2017-11-14T08:54:00",
|
|
"BV": 0.03015852
|
|
},
|
|
{
|
|
"O": 0.04104001,
|
|
"H": 0.0411,
|
|
"L": 0.04100199,
|
|
"C": 0.0411,
|
|
"V": 6.60739925,
|
|
"T": "2017-11-14T08:55:00",
|
|
"BV": 0.27133885
|
|
},
|
|
{
|
|
"O": 0.0411,
|
|
"H": 0.04112448,
|
|
"L": 0.04100199,
|
|
"C": 0.0411,
|
|
"V": 5.16333527,
|
|
"T": "2017-11-14T08:56:00",
|
|
"BV": 0.21220465
|
|
},
|
|
{
|
|
"O": 0.0410883,
|
|
"H": 0.0410883,
|
|
"L": 0.041002,
|
|
"C": 0.041002,
|
|
"V": 2.29124088,
|
|
"T": "2017-11-14T08:57:00",
|
|
"BV": 0.09397059
|
|
},
|
|
{
|
|
"O": 0.041002,
|
|
"H": 0.041002,
|
|
"L": 0.041002,
|
|
"C": 0.041002,
|
|
"V": 0.74627014,
|
|
"T": "2017-11-14T08:58:00",
|
|
"BV": 0.03059856
|
|
},
|
|
{
|
|
"O": 0.04100199,
|
|
"H": 0.04117819,
|
|
"L": 0.04100199,
|
|
"C": 0.04100199,
|
|
"V": 12.11286399,
|
|
"T": "2017-11-14T08:59:00",
|
|
"BV": 0.4975043
|
|
},
|
|
{
|
|
"O": 0.04100199,
|
|
"H": 0.04106088,
|
|
"L": 0.04100199,
|
|
"C": 0.04104035,
|
|
"V": 15.59090741,
|
|
"T": "2017-11-14T09:00:00",
|
|
"BV": 0.63929522
|
|
},
|
|
{
|
|
"O": 0.04101983,
|
|
"H": 0.04117819,
|
|
"L": 0.04100199,
|
|
"C": 0.04117819,
|
|
"V": 1.6581275,
|
|
"T": "2017-11-14T09:01:00",
|
|
"BV": 0.06809567
|
|
},
|
|
{
|
|
"O": 0.04117819,
|
|
"H": 0.04117819,
|
|
"L": 0.04100199,
|
|
"C": 0.04100199,
|
|
"V": 0.69725508,
|
|
"T": "2017-11-14T09:02:00",
|
|
"BV": 0.02865344
|
|
},
|
|
{
|
|
"O": 0.04117818,
|
|
"H": 0.04117818,
|
|
"L": 0.04100199,
|
|
"C": 0.04100199,
|
|
"V": 8.40395509,
|
|
"T": "2017-11-14T09:03:00",
|
|
"BV": 0.34564062
|
|
},
|
|
{
|
|
"O": 0.04100199,
|
|
"H": 0.04115199,
|
|
"L": 0.04100199,
|
|
"C": 0.04100199,
|
|
"V": 21.05830187,
|
|
"T": "2017-11-14T09:04:00",
|
|
"BV": 0.86411983
|
|
},
|
|
{
|
|
"O": 0.04100199,
|
|
"H": 0.041178,
|
|
"L": 0.04100199,
|
|
"C": 0.04100199,
|
|
"V": 30.29317529,
|
|
"T": "2017-11-14T09:05:00",
|
|
"BV": 1.24234073
|
|
},
|
|
{
|
|
"O": 0.04100199,
|
|
"H": 0.041178,
|
|
"L": 0.04100199,
|
|
"C": 0.04117199,
|
|
"V": 16.8145717,
|
|
"T": "2017-11-14T09:06:00",
|
|
"BV": 0.69086275
|
|
},
|
|
{
|
|
"O": 0.04117189,
|
|
"H": 0.04117189,
|
|
"L": 0.04117189,
|
|
"C": 0.04117189,
|
|
"V": 0.22797023,
|
|
"T": "2017-11-14T09:07:00",
|
|
"BV": 0.00938596
|
|
},
|
|
{
|
|
"O": 0.04117018,
|
|
"H": 0.04117018,
|
|
"L": 0.04100201,
|
|
"C": 0.04100201,
|
|
"V": 5.81445059,
|
|
"T": "2017-11-14T09:08:00",
|
|
"BV": 0.23864894
|
|
},
|
|
{
|
|
"O": 0.04100201,
|
|
"H": 0.04116199,
|
|
"L": 0.04100199,
|
|
"C": 0.04100199,
|
|
"V": 4.8702613,
|
|
"T": "2017-11-14T09:09:00",
|
|
"BV": 0.19983069
|
|
},
|
|
{
|
|
"O": 0.04100199,
|
|
"H": 0.04116029,
|
|
"L": 0.04100199,
|
|
"C": 0.041002,
|
|
"V": 3.87988655,
|
|
"T": "2017-11-14T09:10:00",
|
|
"BV": 0.15910696
|
|
},
|
|
{
|
|
"O": 0.04116029,
|
|
"H": 0.04117,
|
|
"L": 0.041002,
|
|
"C": 0.04117,
|
|
"V": 12.42558754,
|
|
"T": "2017-11-14T09:11:00",
|
|
"BV": 0.51140359
|
|
},
|
|
{
|
|
"O": 0.04117,
|
|
"H": 0.04118,
|
|
"L": 0.041002,
|
|
"C": 0.04100202,
|
|
"V": 14.15267017,
|
|
"T": "2017-11-14T09:12:00",
|
|
"BV": 0.58247456
|
|
},
|
|
{
|
|
"O": 0.04100208,
|
|
"H": 0.04100208,
|
|
"L": 0.04100208,
|
|
"C": 0.04100208,
|
|
"V": 1.0,
|
|
"T": "2017-11-14T09:13:00",
|
|
"BV": 0.04100208
|
|
},
|
|
{
|
|
"O": 0.04100207,
|
|
"H": 0.04115,
|
|
"L": 0.04100199,
|
|
"C": 0.04100199,
|
|
"V": 16.87482654,
|
|
"T": "2017-11-14T09:14:00",
|
|
"BV": 0.69190675
|
|
},
|
|
{
|
|
"O": 0.04100208,
|
|
"H": 0.04100208,
|
|
"L": 0.04100199,
|
|
"C": 0.04100199,
|
|
"V": 58.17809428,
|
|
"T": "2017-11-14T09:15:00",
|
|
"BV": 2.38541779
|
|
},
|
|
{
|
|
"O": 0.04100199,
|
|
"H": 0.04100199,
|
|
"L": 0.041,
|
|
"C": 0.04100199,
|
|
"V": 42.58458429,
|
|
"T": "2017-11-14T09:16:00",
|
|
"BV": 1.74597766
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.04100199,
|
|
"L": 0.041,
|
|
"C": 0.041,
|
|
"V": 3.80163248,
|
|
"T": "2017-11-14T09:17:00",
|
|
"BV": 0.15586712
|
|
},
|
|
{
|
|
"O": 0.04100198,
|
|
"H": 0.04100198,
|
|
"L": 0.041,
|
|
"C": 0.041,
|
|
"V": 14.42845345,
|
|
"T": "2017-11-14T09:18:00",
|
|
"BV": 0.59157077
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.041,
|
|
"L": 0.041,
|
|
"C": 0.041,
|
|
"V": 0.01720681,
|
|
"T": "2017-11-14T09:19:00",
|
|
"BV": 0.00070547
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.04100197,
|
|
"L": 0.041,
|
|
"C": 0.041,
|
|
"V": 6.7272744,
|
|
"T": "2017-11-14T09:20:00",
|
|
"BV": 0.27582309
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.041,
|
|
"L": 0.041,
|
|
"C": 0.041,
|
|
"V": 0.32729573,
|
|
"T": "2017-11-14T09:21:00",
|
|
"BV": 0.01341912
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.04100193,
|
|
"L": 0.041,
|
|
"C": 0.041,
|
|
"V": 7.5970168,
|
|
"T": "2017-11-14T09:22:00",
|
|
"BV": 0.31147959
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.041,
|
|
"L": 0.041,
|
|
"C": 0.041,
|
|
"V": 24.13641645,
|
|
"T": "2017-11-14T09:23:00",
|
|
"BV": 0.98959305
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.041,
|
|
"L": 0.041,
|
|
"C": 0.041,
|
|
"V": 0.05214948,
|
|
"T": "2017-11-14T09:24:00",
|
|
"BV": 0.00213812
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.04100194,
|
|
"L": 0.041,
|
|
"C": 0.041,
|
|
"V": 0.58138339,
|
|
"T": "2017-11-14T09:25:00",
|
|
"BV": 0.02383676
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.041,
|
|
"L": 0.041,
|
|
"C": 0.041,
|
|
"V": 25.1074919,
|
|
"T": "2017-11-14T09:26:00",
|
|
"BV": 1.02940711
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.041,
|
|
"L": 0.04092738,
|
|
"C": 0.04092738,
|
|
"V": 1.31257971,
|
|
"T": "2017-11-14T09:27:00",
|
|
"BV": 0.05380776
|
|
},
|
|
{
|
|
"O": 0.04092738,
|
|
"H": 0.04092738,
|
|
"L": 0.04092072,
|
|
"C": 0.04092072,
|
|
"V": 0.12813811,
|
|
"T": "2017-11-14T09:28:00",
|
|
"BV": 0.00524377
|
|
},
|
|
{
|
|
"O": 0.04092072,
|
|
"H": 0.04092072,
|
|
"L": 0.04078869,
|
|
"C": 0.04092071,
|
|
"V": 1.12741037,
|
|
"T": "2017-11-14T09:29:00",
|
|
"BV": 0.0459997
|
|
},
|
|
{
|
|
"O": 0.04092071,
|
|
"H": 0.04092071,
|
|
"L": 0.04092071,
|
|
"C": 0.04092071,
|
|
"V": 0.56291384,
|
|
"T": "2017-11-14T09:30:00",
|
|
"BV": 0.02303482
|
|
},
|
|
{
|
|
"O": 0.04090998,
|
|
"H": 0.04090999,
|
|
"L": 0.04078869,
|
|
"C": 0.04078869,
|
|
"V": 2.02772989,
|
|
"T": "2017-11-14T09:31:00",
|
|
"BV": 0.08280399
|
|
},
|
|
{
|
|
"O": 0.04078869,
|
|
"H": 0.04078869,
|
|
"L": 0.04078869,
|
|
"C": 0.04078869,
|
|
"V": 13.51858152,
|
|
"T": "2017-11-14T09:32:00",
|
|
"BV": 0.55140521
|
|
},
|
|
{
|
|
"O": 0.04078869,
|
|
"H": 0.0408173,
|
|
"L": 0.04078869,
|
|
"C": 0.0408173,
|
|
"V": 0.80238274,
|
|
"T": "2017-11-14T09:33:00",
|
|
"BV": 0.0327393
|
|
},
|
|
{
|
|
"O": 0.04078869,
|
|
"H": 0.04078869,
|
|
"L": 0.04078867,
|
|
"C": 0.04078867,
|
|
"V": 4.11553701,
|
|
"T": "2017-11-14T09:34:00",
|
|
"BV": 0.16786718
|
|
},
|
|
{
|
|
"O": 0.04078867,
|
|
"H": 0.04078867,
|
|
"L": 0.04078867,
|
|
"C": 0.04078867,
|
|
"V": 0.87824858,
|
|
"T": "2017-11-14T09:35:00",
|
|
"BV": 0.03582258
|
|
},
|
|
{
|
|
"O": 0.04078867,
|
|
"H": 0.04078869,
|
|
"L": 0.04078867,
|
|
"C": 0.04078867,
|
|
"V": 2.66942746,
|
|
"T": "2017-11-14T09:36:00",
|
|
"BV": 0.1088824
|
|
},
|
|
{
|
|
"O": 0.04078859,
|
|
"H": 0.04078867,
|
|
"L": 0.04073248,
|
|
"C": 0.04073248,
|
|
"V": 0.25804982,
|
|
"T": "2017-11-14T09:37:00",
|
|
"BV": 0.01052015
|
|
},
|
|
{
|
|
"O": 0.04078859,
|
|
"H": 0.04078867,
|
|
"L": 0.04064178,
|
|
"C": 0.04078697,
|
|
"V": 25.4297145,
|
|
"T": "2017-11-14T09:38:00",
|
|
"BV": 1.03628616
|
|
},
|
|
{
|
|
"O": 0.04073249,
|
|
"H": 0.04078869,
|
|
"L": 0.04064178,
|
|
"C": 0.04069196,
|
|
"V": 7.3054093,
|
|
"T": "2017-11-14T09:39:00",
|
|
"BV": 0.29780512
|
|
},
|
|
{
|
|
"O": 0.04066206,
|
|
"H": 0.04078869,
|
|
"L": 0.04066206,
|
|
"C": 0.04078869,
|
|
"V": 0.12026131,
|
|
"T": "2017-11-14T09:40:00",
|
|
"BV": 0.00489271
|
|
},
|
|
{
|
|
"O": 0.04068672,
|
|
"H": 0.04078869,
|
|
"L": 0.04068672,
|
|
"C": 0.04078869,
|
|
"V": 1.9255238,
|
|
"T": "2017-11-14T09:41:00",
|
|
"BV": 0.07841701
|
|
},
|
|
{
|
|
"O": 0.04068672,
|
|
"H": 0.04068672,
|
|
"L": 0.04068672,
|
|
"C": 0.04068672,
|
|
"V": 0.74148447,
|
|
"T": "2017-11-14T09:42:00",
|
|
"BV": 0.03016856
|
|
},
|
|
{
|
|
"O": 0.04068675,
|
|
"H": 0.04070111,
|
|
"L": 0.04068675,
|
|
"C": 0.04070111,
|
|
"V": 3.82543688,
|
|
"T": "2017-11-14T09:43:00",
|
|
"BV": 0.15568333
|
|
},
|
|
{
|
|
"O": 0.04078699,
|
|
"H": 0.04078869,
|
|
"L": 0.04078699,
|
|
"C": 0.04078869,
|
|
"V": 1.25517507,
|
|
"T": "2017-11-14T09:44:00",
|
|
"BV": 0.05119649
|
|
},
|
|
{
|
|
"O": 0.04068674,
|
|
"H": 0.04078869,
|
|
"L": 0.04068674,
|
|
"C": 0.04078869,
|
|
"V": 44.34609556,
|
|
"T": "2017-11-14T09:45:00",
|
|
"BV": 1.8044073
|
|
},
|
|
{
|
|
"O": 0.0407887,
|
|
"H": 0.0407887,
|
|
"L": 0.0407887,
|
|
"C": 0.0407887,
|
|
"V": 0.32642978,
|
|
"T": "2017-11-14T09:46:00",
|
|
"BV": 0.01331464
|
|
},
|
|
{
|
|
"O": 0.0407887,
|
|
"H": 0.0407887,
|
|
"L": 0.0407887,
|
|
"C": 0.0407887,
|
|
"V": 0.50164856,
|
|
"T": "2017-11-14T09:47:00",
|
|
"BV": 0.02046157
|
|
},
|
|
{
|
|
"O": 0.04078869,
|
|
"H": 0.0407887,
|
|
"L": 0.04078869,
|
|
"C": 0.04078869,
|
|
"V": 5.29774573,
|
|
"T": "2017-11-14T09:48:00",
|
|
"BV": 0.21608809
|
|
},
|
|
{
|
|
"O": 0.04078869,
|
|
"H": 0.041,
|
|
"L": 0.04078869,
|
|
"C": 0.0407887,
|
|
"V": 1.60398473,
|
|
"T": "2017-11-14T09:49:00",
|
|
"BV": 0.06543676
|
|
},
|
|
{
|
|
"O": 0.0407887,
|
|
"H": 0.041,
|
|
"L": 0.04078869,
|
|
"C": 0.04078869,
|
|
"V": 3.70777138,
|
|
"T": "2017-11-14T09:50:00",
|
|
"BV": 0.15129099
|
|
},
|
|
{
|
|
"O": 0.04078869,
|
|
"H": 0.04078869,
|
|
"L": 0.04078869,
|
|
"C": 0.04078869,
|
|
"V": 0.3652754,
|
|
"T": "2017-11-14T09:51:00",
|
|
"BV": 0.0148991
|
|
},
|
|
{
|
|
"O": 0.0407887,
|
|
"H": 0.041,
|
|
"L": 0.0407887,
|
|
"C": 0.041,
|
|
"V": 47.70971519,
|
|
"T": "2017-11-14T09:52:00",
|
|
"BV": 1.95609074
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.04100195,
|
|
"L": 0.041,
|
|
"C": 0.041,
|
|
"V": 4.76129332,
|
|
"T": "2017-11-14T09:53:00",
|
|
"BV": 0.19521393
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.04100001,
|
|
"L": 0.041,
|
|
"C": 0.041,
|
|
"V": 18.60046592,
|
|
"T": "2017-11-14T09:54:00",
|
|
"BV": 0.76261908
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.04100195,
|
|
"L": 0.041,
|
|
"C": 0.04100195,
|
|
"V": 9.54689151,
|
|
"T": "2017-11-14T09:55:00",
|
|
"BV": 0.39142388
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.041,
|
|
"L": 0.041,
|
|
"C": 0.041,
|
|
"V": 1.29572028,
|
|
"T": "2017-11-14T09:56:00",
|
|
"BV": 0.05312453
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.041,
|
|
"L": 0.041,
|
|
"C": 0.041,
|
|
"V": 3.86109838,
|
|
"T": "2017-11-14T09:57:00",
|
|
"BV": 0.15830502
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.041,
|
|
"L": 0.041,
|
|
"C": 0.041,
|
|
"V": 2.36590712,
|
|
"T": "2017-11-14T09:58:00",
|
|
"BV": 0.09700214
|
|
},
|
|
{
|
|
"O": 0.04099995,
|
|
"H": 0.0410019,
|
|
"L": 0.04099995,
|
|
"C": 0.041,
|
|
"V": 7.02545563,
|
|
"T": "2017-11-14T09:59:00",
|
|
"BV": 0.28804369
|
|
},
|
|
{
|
|
"O": 0.0410019,
|
|
"H": 0.0410019,
|
|
"L": 0.041,
|
|
"C": 0.041,
|
|
"V": 3.34607309,
|
|
"T": "2017-11-14T10:00:00",
|
|
"BV": 0.13718903
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.041,
|
|
"L": 0.041,
|
|
"C": 0.041,
|
|
"V": 57.5877314,
|
|
"T": "2017-11-14T10:01:00",
|
|
"BV": 2.36109696
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.0410019,
|
|
"L": 0.041,
|
|
"C": 0.041,
|
|
"V": 12.23489604,
|
|
"T": "2017-11-14T10:02:00",
|
|
"BV": 0.50163106
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.041,
|
|
"L": 0.041,
|
|
"C": 0.041,
|
|
"V": 23.60343891,
|
|
"T": "2017-11-14T10:03:00",
|
|
"BV": 0.96774096
|
|
},
|
|
{
|
|
"O": 0.04100175,
|
|
"H": 0.04100175,
|
|
"L": 0.041,
|
|
"C": 0.04100175,
|
|
"V": 12.89554986,
|
|
"T": "2017-11-14T10:04:00",
|
|
"BV": 0.52871846
|
|
},
|
|
{
|
|
"O": 0.04100001,
|
|
"H": 0.04100001,
|
|
"L": 0.041,
|
|
"C": 0.041,
|
|
"V": 4.0058375,
|
|
"T": "2017-11-14T10:05:00",
|
|
"BV": 0.1642393
|
|
},
|
|
{
|
|
"O": 0.04099994,
|
|
"H": 0.041,
|
|
"L": 0.0407887,
|
|
"C": 0.0407887,
|
|
"V": 3.57605215,
|
|
"T": "2017-11-14T10:06:00",
|
|
"BV": 0.14614188
|
|
},
|
|
{
|
|
"O": 0.0407887,
|
|
"H": 0.0407887,
|
|
"L": 0.04078869,
|
|
"C": 0.04078869,
|
|
"V": 0.55575242,
|
|
"T": "2017-11-14T10:07:00",
|
|
"BV": 0.0226684
|
|
},
|
|
{
|
|
"O": 0.04078869,
|
|
"H": 0.04078869,
|
|
"L": 0.04078869,
|
|
"C": 0.04078869,
|
|
"V": 2.7745714,
|
|
"T": "2017-11-14T10:08:00",
|
|
"BV": 0.11317111
|
|
},
|
|
{
|
|
"O": 0.04078869,
|
|
"H": 0.04100159,
|
|
"L": 0.04078869,
|
|
"C": 0.04078869,
|
|
"V": 6.87740705,
|
|
"T": "2017-11-14T10:09:00",
|
|
"BV": 0.28052735
|
|
},
|
|
{
|
|
"O": 0.04078869,
|
|
"H": 0.04078869,
|
|
"L": 0.04078869,
|
|
"C": 0.04078869,
|
|
"V": 71.23325077,
|
|
"T": "2017-11-14T10:10:00",
|
|
"BV": 2.90551093
|
|
},
|
|
{
|
|
"O": 0.04078869,
|
|
"H": 0.04078869,
|
|
"L": 0.04078868,
|
|
"C": 0.04078869,
|
|
"V": 5.42412834,
|
|
"T": "2017-11-14T10:11:00",
|
|
"BV": 0.22124305
|
|
},
|
|
{
|
|
"O": 0.04078869,
|
|
"H": 0.04078869,
|
|
"L": 0.04078855,
|
|
"C": 0.04078855,
|
|
"V": 1.87425227,
|
|
"T": "2017-11-14T10:12:00",
|
|
"BV": 0.07644809
|
|
},
|
|
{
|
|
"O": 0.04078855,
|
|
"H": 0.04078855,
|
|
"L": 0.04074798,
|
|
"C": 0.04074798,
|
|
"V": 0.60661769,
|
|
"T": "2017-11-14T10:14:00",
|
|
"BV": 0.02473847
|
|
},
|
|
{
|
|
"O": 0.04078855,
|
|
"H": 0.04078855,
|
|
"L": 0.04078855,
|
|
"C": 0.04078855,
|
|
"V": 3.0,
|
|
"T": "2017-11-14T10:15:00",
|
|
"BV": 0.12236565
|
|
},
|
|
{
|
|
"O": 0.040788,
|
|
"H": 0.04078855,
|
|
"L": 0.04068672,
|
|
"C": 0.04078855,
|
|
"V": 4.34088553,
|
|
"T": "2017-11-14T10:16:00",
|
|
"BV": 0.17703247
|
|
},
|
|
{
|
|
"O": 0.04078855,
|
|
"H": 0.04078855,
|
|
"L": 0.0406,
|
|
"C": 0.04065346,
|
|
"V": 8.44984194,
|
|
"T": "2017-11-14T10:17:00",
|
|
"BV": 0.34438008
|
|
},
|
|
{
|
|
"O": 0.04065346,
|
|
"H": 0.04065346,
|
|
"L": 0.04054442,
|
|
"C": 0.0406,
|
|
"V": 9.9971182,
|
|
"T": "2017-11-14T10:18:00",
|
|
"BV": 0.40558156
|
|
},
|
|
{
|
|
"O": 0.04054442,
|
|
"H": 0.04065346,
|
|
"L": 0.0405,
|
|
"C": 0.0405,
|
|
"V": 10.45857403,
|
|
"T": "2017-11-14T10:19:00",
|
|
"BV": 0.42409747
|
|
},
|
|
{
|
|
"O": 0.04065346,
|
|
"H": 0.04065346,
|
|
"L": 0.04033525,
|
|
"C": 0.04033525,
|
|
"V": 29.22769176,
|
|
"T": "2017-11-14T10:20:00",
|
|
"BV": 1.18060305
|
|
},
|
|
{
|
|
"O": 0.0405,
|
|
"H": 0.04065346,
|
|
"L": 0.0405,
|
|
"C": 0.04065346,
|
|
"V": 0.73725408,
|
|
"T": "2017-11-14T10:21:00",
|
|
"BV": 0.02990143
|
|
},
|
|
{
|
|
"O": 0.04065346,
|
|
"H": 0.04065346,
|
|
"L": 0.04055183,
|
|
"C": 0.04055183,
|
|
"V": 0.47604828,
|
|
"T": "2017-11-14T10:22:00",
|
|
"BV": 0.01934496
|
|
},
|
|
{
|
|
"O": 0.04055183,
|
|
"H": 0.04055183,
|
|
"L": 0.04039436,
|
|
"C": 0.04039436,
|
|
"V": 46.13787263,
|
|
"T": "2017-11-14T10:23:00",
|
|
"BV": 1.86385067
|
|
},
|
|
{
|
|
"O": 0.04055183,
|
|
"H": 0.04068658,
|
|
"L": 0.04055183,
|
|
"C": 0.04068658,
|
|
"V": 14.37748274,
|
|
"T": "2017-11-14T10:24:00",
|
|
"BV": 0.58405834
|
|
},
|
|
{
|
|
"O": 0.04068658,
|
|
"H": 0.04068658,
|
|
"L": 0.04068658,
|
|
"C": 0.04068658,
|
|
"V": 0.3235217,
|
|
"T": "2017-11-14T10:25:00",
|
|
"BV": 0.01316298
|
|
},
|
|
{
|
|
"O": 0.04068658,
|
|
"H": 0.04068658,
|
|
"L": 0.04068658,
|
|
"C": 0.04068658,
|
|
"V": 9.2619527,
|
|
"T": "2017-11-14T10:26:00",
|
|
"BV": 0.37683715
|
|
},
|
|
{
|
|
"O": 0.04055183,
|
|
"H": 0.04068658,
|
|
"L": 0.04055183,
|
|
"C": 0.04068658,
|
|
"V": 0.08226097,
|
|
"T": "2017-11-14T10:27:00",
|
|
"BV": 0.00333964
|
|
},
|
|
{
|
|
"O": 0.0405559,
|
|
"H": 0.04058486,
|
|
"L": 0.0405559,
|
|
"C": 0.04058486,
|
|
"V": 2.25040314,
|
|
"T": "2017-11-14T10:28:00",
|
|
"BV": 0.09127435
|
|
},
|
|
{
|
|
"O": 0.040552,
|
|
"H": 0.04058486,
|
|
"L": 0.040552,
|
|
"C": 0.04058486,
|
|
"V": 0.17842439,
|
|
"T": "2017-11-14T10:29:00",
|
|
"BV": 0.00724017
|
|
},
|
|
{
|
|
"O": 0.04058556,
|
|
"H": 0.04068658,
|
|
"L": 0.04058556,
|
|
"C": 0.04068658,
|
|
"V": 0.68496033,
|
|
"T": "2017-11-14T10:30:00",
|
|
"BV": 0.02783752
|
|
},
|
|
{
|
|
"O": 0.04068658,
|
|
"H": 0.04068658,
|
|
"L": 0.04068658,
|
|
"C": 0.04068658,
|
|
"V": 2.73467939,
|
|
"T": "2017-11-14T10:31:00",
|
|
"BV": 0.11126473
|
|
},
|
|
{
|
|
"O": 0.04068662,
|
|
"H": 0.04078855,
|
|
"L": 0.04068658,
|
|
"C": 0.04068658,
|
|
"V": 3.04038406,
|
|
"T": "2017-11-14T10:32:00",
|
|
"BV": 0.12372258
|
|
},
|
|
{
|
|
"O": 0.04078855,
|
|
"H": 0.04094997,
|
|
"L": 0.04078855,
|
|
"C": 0.04094997,
|
|
"V": 0.63801409,
|
|
"T": "2017-11-14T10:33:00",
|
|
"BV": 0.0260387
|
|
},
|
|
{
|
|
"O": 0.04078869,
|
|
"H": 0.04078869,
|
|
"L": 0.04078869,
|
|
"C": 0.04078869,
|
|
"V": 0.11986231,
|
|
"T": "2017-11-14T10:34:00",
|
|
"BV": 0.00488901
|
|
},
|
|
{
|
|
"O": 0.04078869,
|
|
"H": 0.0407887,
|
|
"L": 0.04068658,
|
|
"C": 0.04068658,
|
|
"V": 2.0317156,
|
|
"T": "2017-11-14T10:35:00",
|
|
"BV": 0.08279518
|
|
},
|
|
{
|
|
"O": 0.04068,
|
|
"H": 0.04068,
|
|
"L": 0.0405859,
|
|
"C": 0.0405859,
|
|
"V": 3.45455727,
|
|
"T": "2017-11-14T10:36:00",
|
|
"BV": 0.14024948
|
|
},
|
|
{
|
|
"O": 0.0405859,
|
|
"H": 0.0405859,
|
|
"L": 0.04058589,
|
|
"C": 0.0405859,
|
|
"V": 7.69187347,
|
|
"T": "2017-11-14T10:37:00",
|
|
"BV": 0.31218158
|
|
},
|
|
{
|
|
"O": 0.040585,
|
|
"H": 0.04067404,
|
|
"L": 0.04058486,
|
|
"C": 0.04067404,
|
|
"V": 9.20873287,
|
|
"T": "2017-11-14T10:38:00",
|
|
"BV": 0.373751
|
|
},
|
|
{
|
|
"O": 0.04067811,
|
|
"H": 0.04067811,
|
|
"L": 0.0405859,
|
|
"C": 0.0405859,
|
|
"V": 2.88320816,
|
|
"T": "2017-11-14T10:39:00",
|
|
"BV": 0.11701758
|
|
},
|
|
{
|
|
"O": 0.0405859,
|
|
"H": 0.04067811,
|
|
"L": 0.0405859,
|
|
"C": 0.04067811,
|
|
"V": 0.66369162,
|
|
"T": "2017-11-14T10:41:00",
|
|
"BV": 0.02694216
|
|
},
|
|
{
|
|
"O": 0.04067,
|
|
"H": 0.04067812,
|
|
"L": 0.04067,
|
|
"C": 0.04067811,
|
|
"V": 0.364548,
|
|
"T": "2017-11-14T10:43:00",
|
|
"BV": 0.01482861
|
|
},
|
|
{
|
|
"O": 0.04068658,
|
|
"H": 0.04068658,
|
|
"L": 0.04068658,
|
|
"C": 0.04068658,
|
|
"V": 0.01347603,
|
|
"T": "2017-11-14T10:44:00",
|
|
"BV": 0.00054829
|
|
},
|
|
{
|
|
"O": 0.04068658,
|
|
"H": 0.04068658,
|
|
"L": 0.04068658,
|
|
"C": 0.04068658,
|
|
"V": 0.13708195,
|
|
"T": "2017-11-14T10:45:00",
|
|
"BV": 0.00557739
|
|
},
|
|
{
|
|
"O": 0.0405859,
|
|
"H": 0.0405859,
|
|
"L": 0.0405859,
|
|
"C": 0.0405859,
|
|
"V": 0.45514495,
|
|
"T": "2017-11-14T10:46:00",
|
|
"BV": 0.01847245
|
|
},
|
|
{
|
|
"O": 0.04068658,
|
|
"H": 0.0407,
|
|
"L": 0.0405859,
|
|
"C": 0.0405859,
|
|
"V": 0.65079675,
|
|
"T": "2017-11-14T10:47:00",
|
|
"BV": 0.02648162
|
|
},
|
|
{
|
|
"O": 0.0406983,
|
|
"H": 0.0407,
|
|
"L": 0.0405859,
|
|
"C": 0.0405859,
|
|
"V": 1.82931877,
|
|
"T": "2017-11-14T10:48:00",
|
|
"BV": 0.07442505
|
|
},
|
|
{
|
|
"O": 0.0406983,
|
|
"H": 0.0406983,
|
|
"L": 0.04058486,
|
|
"C": 0.04058486,
|
|
"V": 1.62126116,
|
|
"T": "2017-11-14T10:49:00",
|
|
"BV": 0.06583313
|
|
},
|
|
{
|
|
"O": 0.04058486,
|
|
"H": 0.0406983,
|
|
"L": 0.04058486,
|
|
"C": 0.0406983,
|
|
"V": 0.83102259,
|
|
"T": "2017-11-14T10:50:00",
|
|
"BV": 0.03380939
|
|
},
|
|
{
|
|
"O": 0.040552,
|
|
"H": 0.040552,
|
|
"L": 0.040552,
|
|
"C": 0.040552,
|
|
"V": 0.29873638,
|
|
"T": "2017-11-14T10:51:00",
|
|
"BV": 0.01211435
|
|
},
|
|
{
|
|
"O": 0.04055201,
|
|
"H": 0.04055201,
|
|
"L": 0.04055201,
|
|
"C": 0.04055201,
|
|
"V": 0.48313814,
|
|
"T": "2017-11-14T10:52:00",
|
|
"BV": 0.0195922
|
|
},
|
|
{
|
|
"O": 0.04056508,
|
|
"H": 0.04056508,
|
|
"L": 0.04055201,
|
|
"C": 0.04056508,
|
|
"V": 0.45704415,
|
|
"T": "2017-11-14T10:53:00",
|
|
"BV": 0.01853742
|
|
},
|
|
{
|
|
"O": 0.04056508,
|
|
"H": 0.04056508,
|
|
"L": 0.04056508,
|
|
"C": 0.04056508,
|
|
"V": 0.34,
|
|
"T": "2017-11-14T10:54:00",
|
|
"BV": 0.01379212
|
|
},
|
|
{
|
|
"O": 0.04056508,
|
|
"H": 0.04056508,
|
|
"L": 0.04055201,
|
|
"C": 0.04055201,
|
|
"V": 3.20002316,
|
|
"T": "2017-11-14T10:55:00",
|
|
"BV": 0.12977056
|
|
},
|
|
{
|
|
"O": 0.04055201,
|
|
"H": 0.04055201,
|
|
"L": 0.04055201,
|
|
"C": 0.04055201,
|
|
"V": 5.63300168,
|
|
"T": "2017-11-14T10:56:00",
|
|
"BV": 0.2284295
|
|
},
|
|
{
|
|
"O": 0.04055201,
|
|
"H": 0.04055201,
|
|
"L": 0.04055183,
|
|
"C": 0.040552,
|
|
"V": 0.55248277,
|
|
"T": "2017-11-14T10:57:00",
|
|
"BV": 0.02240425
|
|
},
|
|
{
|
|
"O": 0.04055183,
|
|
"H": 0.0406966,
|
|
"L": 0.04055183,
|
|
"C": 0.0406966,
|
|
"V": 1.00165385,
|
|
"T": "2017-11-14T10:58:00",
|
|
"BV": 0.04067256
|
|
},
|
|
{
|
|
"O": 0.04055183,
|
|
"H": 0.04055183,
|
|
"L": 0.04055183,
|
|
"C": 0.04055183,
|
|
"V": 0.3,
|
|
"T": "2017-11-14T10:59:00",
|
|
"BV": 0.01216554
|
|
},
|
|
{
|
|
"O": 0.04055201,
|
|
"H": 0.0406966,
|
|
"L": 0.04055201,
|
|
"C": 0.0406966,
|
|
"V": 3.89084981,
|
|
"T": "2017-11-14T11:00:00",
|
|
"BV": 0.15785809
|
|
},
|
|
{
|
|
"O": 0.0406966,
|
|
"H": 0.0407,
|
|
"L": 0.04055201,
|
|
"C": 0.0407,
|
|
"V": 10.92253616,
|
|
"T": "2017-11-14T11:01:00",
|
|
"BV": 0.44407913
|
|
},
|
|
{
|
|
"O": 0.0407,
|
|
"H": 0.0407,
|
|
"L": 0.04055201,
|
|
"C": 0.04055201,
|
|
"V": 2.95150605,
|
|
"T": "2017-11-14T11:02:00",
|
|
"BV": 0.11975748
|
|
},
|
|
{
|
|
"O": 0.04055201,
|
|
"H": 0.0406966,
|
|
"L": 0.04055184,
|
|
"C": 0.0406966,
|
|
"V": 5.80798599,
|
|
"T": "2017-11-14T11:03:00",
|
|
"BV": 0.2358337
|
|
},
|
|
{
|
|
"O": 0.04055183,
|
|
"H": 0.0407,
|
|
"L": 0.04055183,
|
|
"C": 0.0407,
|
|
"V": 2.41772812,
|
|
"T": "2017-11-14T11:04:00",
|
|
"BV": 0.0983587
|
|
},
|
|
{
|
|
"O": 0.0406966,
|
|
"H": 0.04069995,
|
|
"L": 0.04034117,
|
|
"C": 0.0404427,
|
|
"V": 15.48135082,
|
|
"T": "2017-11-14T11:05:00",
|
|
"BV": 0.6273498
|
|
},
|
|
{
|
|
"O": 0.0407,
|
|
"H": 0.0407,
|
|
"L": 0.0404427,
|
|
"C": 0.04069724,
|
|
"V": 2.79821273,
|
|
"T": "2017-11-14T11:06:00",
|
|
"BV": 0.11320806
|
|
},
|
|
{
|
|
"O": 0.04069724,
|
|
"H": 0.04069724,
|
|
"L": 0.04044911,
|
|
"C": 0.04069724,
|
|
"V": 1.42813263,
|
|
"T": "2017-11-14T11:07:00",
|
|
"BV": 0.05811622
|
|
},
|
|
{
|
|
"O": 0.04069724,
|
|
"H": 0.04069724,
|
|
"L": 0.04046357,
|
|
"C": 0.04046357,
|
|
"V": 15.71605796,
|
|
"T": "2017-11-14T11:08:00",
|
|
"BV": 0.63616148
|
|
},
|
|
{
|
|
"O": 0.04046375,
|
|
"H": 0.04069724,
|
|
"L": 0.04046375,
|
|
"C": 0.04046411,
|
|
"V": 3.39388558,
|
|
"T": "2017-11-14T11:09:00",
|
|
"BV": 0.13788307
|
|
},
|
|
{
|
|
"O": 0.04049724,
|
|
"H": 0.04069724,
|
|
"L": 0.04049724,
|
|
"C": 0.04069724,
|
|
"V": 0.80976711,
|
|
"T": "2017-11-14T11:10:00",
|
|
"BV": 0.03294916
|
|
},
|
|
{
|
|
"O": 0.04069724,
|
|
"H": 0.0407,
|
|
"L": 0.04069724,
|
|
"C": 0.0407,
|
|
"V": 0.30430401,
|
|
"T": "2017-11-14T11:11:00",
|
|
"BV": 0.01238511
|
|
},
|
|
{
|
|
"O": 0.04069724,
|
|
"H": 0.04069724,
|
|
"L": 0.04059723,
|
|
"C": 0.04059723,
|
|
"V": 1.5457169,
|
|
"T": "2017-11-14T11:12:00",
|
|
"BV": 0.06287637
|
|
},
|
|
{
|
|
"O": 0.04069723,
|
|
"H": 0.0407,
|
|
"L": 0.04069723,
|
|
"C": 0.0407,
|
|
"V": 1.3318765,
|
|
"T": "2017-11-14T11:13:00",
|
|
"BV": 0.05420463
|
|
},
|
|
{
|
|
"O": 0.04070243,
|
|
"H": 0.04070243,
|
|
"L": 0.04069724,
|
|
"C": 0.04069724,
|
|
"V": 5.48212059,
|
|
"T": "2017-11-14T11:16:00",
|
|
"BV": 0.22312301
|
|
},
|
|
{
|
|
"O": 0.0407,
|
|
"H": 0.04076431,
|
|
"L": 0.0407,
|
|
"C": 0.04076431,
|
|
"V": 1.17853414,
|
|
"T": "2017-11-14T11:17:00",
|
|
"BV": 0.04797147
|
|
},
|
|
{
|
|
"O": 0.04076436,
|
|
"H": 0.04087854,
|
|
"L": 0.04070005,
|
|
"C": 0.04087854,
|
|
"V": 0.99355513,
|
|
"T": "2017-11-14T11:18:00",
|
|
"BV": 0.04054192
|
|
},
|
|
{
|
|
"O": 0.04087854,
|
|
"H": 0.0409494,
|
|
"L": 0.04070417,
|
|
"C": 0.0409494,
|
|
"V": 17.30386781,
|
|
"T": "2017-11-14T11:19:00",
|
|
"BV": 0.70546321
|
|
},
|
|
{
|
|
"O": 0.0409494,
|
|
"H": 0.0409494,
|
|
"L": 0.04070419,
|
|
"C": 0.04075429,
|
|
"V": 20.04774424,
|
|
"T": "2017-11-14T11:20:00",
|
|
"BV": 0.81617299
|
|
},
|
|
{
|
|
"O": 0.0409,
|
|
"H": 0.04094997,
|
|
"L": 0.04075432,
|
|
"C": 0.04075432,
|
|
"V": 11.59894798,
|
|
"T": "2017-11-14T11:21:00",
|
|
"BV": 0.47287705
|
|
},
|
|
{
|
|
"O": 0.04094997,
|
|
"H": 0.041,
|
|
"L": 0.04094997,
|
|
"C": 0.041,
|
|
"V": 8.58,
|
|
"T": "2017-11-14T11:22:00",
|
|
"BV": 0.35177515
|
|
},
|
|
{
|
|
"O": 0.040999,
|
|
"H": 0.041,
|
|
"L": 0.04094998,
|
|
"C": 0.04094998,
|
|
"V": 5.99131358,
|
|
"T": "2017-11-14T11:23:00",
|
|
"BV": 0.24540491
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.04100088,
|
|
"L": 0.041,
|
|
"C": 0.04100088,
|
|
"V": 24.88565397,
|
|
"T": "2017-11-14T11:24:00",
|
|
"BV": 1.02031571
|
|
},
|
|
{
|
|
"O": 0.04100088,
|
|
"H": 0.04100088,
|
|
"L": 0.04100088,
|
|
"C": 0.04100088,
|
|
"V": 1.31733397,
|
|
"T": "2017-11-14T11:25:00",
|
|
"BV": 0.05401184
|
|
},
|
|
{
|
|
"O": 0.04100088,
|
|
"H": 0.04101117,
|
|
"L": 0.04087677,
|
|
"C": 0.04101117,
|
|
"V": 21.17587492,
|
|
"T": "2017-11-14T11:26:00",
|
|
"BV": 0.86823693
|
|
},
|
|
{
|
|
"O": 0.04100099,
|
|
"H": 0.041151,
|
|
"L": 0.04088682,
|
|
"C": 0.041151,
|
|
"V": 24.7794919,
|
|
"T": "2017-11-14T11:27:00",
|
|
"BV": 1.01589236
|
|
},
|
|
{
|
|
"O": 0.04097709,
|
|
"H": 0.04110826,
|
|
"L": 0.04097709,
|
|
"C": 0.04110826,
|
|
"V": 1.09273603,
|
|
"T": "2017-11-14T11:28:00",
|
|
"BV": 0.0448915
|
|
},
|
|
{
|
|
"O": 0.04109995,
|
|
"H": 0.04109995,
|
|
"L": 0.04109995,
|
|
"C": 0.04109995,
|
|
"V": 0.2691,
|
|
"T": "2017-11-14T11:29:00",
|
|
"BV": 0.01105999
|
|
},
|
|
{
|
|
"O": 0.04109995,
|
|
"H": 0.04109995,
|
|
"L": 0.04086267,
|
|
"C": 0.04086267,
|
|
"V": 2.68923644,
|
|
"T": "2017-11-14T11:30:00",
|
|
"BV": 0.11001623
|
|
},
|
|
{
|
|
"O": 0.04100001,
|
|
"H": 0.04100001,
|
|
"L": 0.04100001,
|
|
"C": 0.04100001,
|
|
"V": 0.36398298,
|
|
"T": "2017-11-14T11:31:00",
|
|
"BV": 0.01492329
|
|
},
|
|
{
|
|
"O": 0.04100001,
|
|
"H": 0.0411,
|
|
"L": 0.04100001,
|
|
"C": 0.0411,
|
|
"V": 12.11450442,
|
|
"T": "2017-11-14T11:32:00",
|
|
"BV": 0.49788637
|
|
},
|
|
{
|
|
"O": 0.04104998,
|
|
"H": 0.04110826,
|
|
"L": 0.04100002,
|
|
"C": 0.04100003,
|
|
"V": 47.5352034,
|
|
"T": "2017-11-14T11:33:00",
|
|
"BV": 1.94974754
|
|
},
|
|
{
|
|
"O": 0.04110834,
|
|
"H": 0.04110834,
|
|
"L": 0.04100003,
|
|
"C": 0.04110834,
|
|
"V": 2.46804476,
|
|
"T": "2017-11-14T11:34:00",
|
|
"BV": 0.10143779
|
|
},
|
|
{
|
|
"O": 0.04110664,
|
|
"H": 0.0416,
|
|
"L": 0.04105,
|
|
"C": 0.04110841,
|
|
"V": 99.26375489,
|
|
"T": "2017-11-14T11:35:00",
|
|
"BV": 4.10176058
|
|
},
|
|
{
|
|
"O": 0.04156995,
|
|
"H": 0.04156995,
|
|
"L": 0.04111111,
|
|
"C": 0.04129168,
|
|
"V": 1.26875229,
|
|
"T": "2017-11-14T11:36:00",
|
|
"BV": 0.05224522
|
|
},
|
|
{
|
|
"O": 0.04129173,
|
|
"H": 0.04130444,
|
|
"L": 0.04129168,
|
|
"C": 0.04129173,
|
|
"V": 15.26308757,
|
|
"T": "2017-11-14T11:37:00",
|
|
"BV": 0.63029603
|
|
},
|
|
{
|
|
"O": 0.0411114,
|
|
"H": 0.04130444,
|
|
"L": 0.0411114,
|
|
"C": 0.04130444,
|
|
"V": 9.6035053,
|
|
"T": "2017-11-14T11:38:00",
|
|
"BV": 0.39490105
|
|
},
|
|
{
|
|
"O": 0.04130446,
|
|
"H": 0.04130446,
|
|
"L": 0.04130443,
|
|
"C": 0.04130443,
|
|
"V": 24.26843569,
|
|
"T": "2017-11-14T11:39:00",
|
|
"BV": 1.00239387
|
|
},
|
|
{
|
|
"O": 0.04130443,
|
|
"H": 0.04130443,
|
|
"L": 0.04111152,
|
|
"C": 0.04130442,
|
|
"V": 11.58015323,
|
|
"T": "2017-11-14T11:40:00",
|
|
"BV": 0.47735189
|
|
},
|
|
{
|
|
"O": 0.04111152,
|
|
"H": 0.04130443,
|
|
"L": 0.04111152,
|
|
"C": 0.04111152,
|
|
"V": 16.94482305,
|
|
"T": "2017-11-14T11:41:00",
|
|
"BV": 0.69899275
|
|
},
|
|
{
|
|
"O": 0.04111153,
|
|
"H": 0.04130433,
|
|
"L": 0.04105,
|
|
"C": 0.04105,
|
|
"V": 42.04313195,
|
|
"T": "2017-11-14T11:42:00",
|
|
"BV": 1.7283224
|
|
},
|
|
{
|
|
"O": 0.04105,
|
|
"H": 0.04130192,
|
|
"L": 0.04105,
|
|
"C": 0.04105,
|
|
"V": 2.6740495,
|
|
"T": "2017-11-14T11:43:00",
|
|
"BV": 0.10977357
|
|
},
|
|
{
|
|
"O": 0.04105,
|
|
"H": 0.041296,
|
|
"L": 0.04105,
|
|
"C": 0.041296,
|
|
"V": 0.03131407,
|
|
"T": "2017-11-14T11:44:00",
|
|
"BV": 0.00128847
|
|
},
|
|
{
|
|
"O": 0.04121999,
|
|
"H": 0.04121999,
|
|
"L": 0.04121999,
|
|
"C": 0.04121999,
|
|
"V": 0.2421542,
|
|
"T": "2017-11-14T11:46:00",
|
|
"BV": 0.00998159
|
|
},
|
|
{
|
|
"O": 0.04119999,
|
|
"H": 0.04129789,
|
|
"L": 0.04119999,
|
|
"C": 0.04129784,
|
|
"V": 3.06543665,
|
|
"T": "2017-11-14T11:47:00",
|
|
"BV": 0.12635336
|
|
},
|
|
{
|
|
"O": 0.04129784,
|
|
"H": 0.04130433,
|
|
"L": 0.04129784,
|
|
"C": 0.04129995,
|
|
"V": 6.94389117,
|
|
"T": "2017-11-14T11:48:00",
|
|
"BV": 0.28678524
|
|
},
|
|
{
|
|
"O": 0.04129995,
|
|
"H": 0.04129995,
|
|
"L": 0.04129991,
|
|
"C": 0.04129995,
|
|
"V": 1.37493145,
|
|
"T": "2017-11-14T11:49:00",
|
|
"BV": 0.0567845
|
|
},
|
|
{
|
|
"O": 0.04129991,
|
|
"H": 0.04129994,
|
|
"L": 0.04129991,
|
|
"C": 0.04129994,
|
|
"V": 7.00199599,
|
|
"T": "2017-11-14T11:50:00",
|
|
"BV": 0.28918172
|
|
},
|
|
{
|
|
"O": 0.0413,
|
|
"H": 0.04130444,
|
|
"L": 0.04119999,
|
|
"C": 0.04130444,
|
|
"V": 11.31646882,
|
|
"T": "2017-11-14T11:51:00",
|
|
"BV": 0.46738743
|
|
},
|
|
{
|
|
"O": 0.04130444,
|
|
"H": 0.04136369,
|
|
"L": 0.04130444,
|
|
"C": 0.04131604,
|
|
"V": 2.85127748,
|
|
"T": "2017-11-14T11:52:00",
|
|
"BV": 0.11778434
|
|
},
|
|
{
|
|
"O": 0.04132012,
|
|
"H": 0.0416,
|
|
"L": 0.04131604,
|
|
"C": 0.04136369,
|
|
"V": 23.54182876,
|
|
"T": "2017-11-14T11:53:00",
|
|
"BV": 0.97667758
|
|
},
|
|
{
|
|
"O": 0.04136369,
|
|
"H": 0.04159984,
|
|
"L": 0.04131604,
|
|
"C": 0.04159984,
|
|
"V": 0.78632855,
|
|
"T": "2017-11-14T11:54:00",
|
|
"BV": 0.03251543
|
|
},
|
|
{
|
|
"O": 0.04159984,
|
|
"H": 0.04159984,
|
|
"L": 0.04129784,
|
|
"C": 0.04129784,
|
|
"V": 2.08431312,
|
|
"T": "2017-11-14T11:55:00",
|
|
"BV": 0.08618383
|
|
},
|
|
{
|
|
"O": 0.04136368,
|
|
"H": 0.04136368,
|
|
"L": 0.04129784,
|
|
"C": 0.04136368,
|
|
"V": 0.37851053,
|
|
"T": "2017-11-14T11:56:00",
|
|
"BV": 0.01563326
|
|
},
|
|
{
|
|
"O": 0.04129784,
|
|
"H": 0.04159976,
|
|
"L": 0.04129784,
|
|
"C": 0.04136198,
|
|
"V": 0.91625344,
|
|
"T": "2017-11-14T11:57:00",
|
|
"BV": 0.03798672
|
|
},
|
|
{
|
|
"O": 0.04119052,
|
|
"H": 0.04119055,
|
|
"L": 0.04119052,
|
|
"C": 0.04119055,
|
|
"V": 0.18565629,
|
|
"T": "2017-11-14T11:58:00",
|
|
"BV": 0.00764726
|
|
},
|
|
{
|
|
"O": 0.04120002,
|
|
"H": 0.04121003,
|
|
"L": 0.04120002,
|
|
"C": 0.04121003,
|
|
"V": 0.63104661,
|
|
"T": "2017-11-14T11:59:00",
|
|
"BV": 0.02600418
|
|
},
|
|
{
|
|
"O": 0.04121002,
|
|
"H": 0.04136197,
|
|
"L": 0.04121001,
|
|
"C": 0.04121004,
|
|
"V": 8.98758018,
|
|
"T": "2017-11-14T12:00:00",
|
|
"BV": 0.37120121
|
|
},
|
|
{
|
|
"O": 0.04136368,
|
|
"H": 0.04150782,
|
|
"L": 0.04136368,
|
|
"C": 0.04150782,
|
|
"V": 1.81876156,
|
|
"T": "2017-11-14T12:01:00",
|
|
"BV": 0.07523417
|
|
},
|
|
{
|
|
"O": 0.04140405,
|
|
"H": 0.04150782,
|
|
"L": 0.0413637,
|
|
"C": 0.04140405,
|
|
"V": 1.35966236,
|
|
"T": "2017-11-14T12:02:00",
|
|
"BV": 0.05636913
|
|
},
|
|
{
|
|
"O": 0.04136369,
|
|
"H": 0.04136369,
|
|
"L": 0.04136369,
|
|
"C": 0.04136369,
|
|
"V": 0.74679335,
|
|
"T": "2017-11-14T12:03:00",
|
|
"BV": 0.03089011
|
|
},
|
|
{
|
|
"O": 0.04136369,
|
|
"H": 0.04150607,
|
|
"L": 0.04136369,
|
|
"C": 0.04150607,
|
|
"V": 0.56346939,
|
|
"T": "2017-11-14T12:04:00",
|
|
"BV": 0.02334493
|
|
},
|
|
{
|
|
"O": 0.04150427,
|
|
"H": 0.04150602,
|
|
"L": 0.04136392,
|
|
"C": 0.04150597,
|
|
"V": 3.16297445,
|
|
"T": "2017-11-14T12:05:00",
|
|
"BV": 0.13083871
|
|
},
|
|
{
|
|
"O": 0.04136416,
|
|
"H": 0.04161673,
|
|
"L": 0.04136416,
|
|
"C": 0.04161673,
|
|
"V": 6.46510365,
|
|
"T": "2017-11-14T12:06:00",
|
|
"BV": 0.26880483
|
|
},
|
|
{
|
|
"O": 0.04162232,
|
|
"H": 0.04162232,
|
|
"L": 0.04136395,
|
|
"C": 0.0416,
|
|
"V": 3.35289591,
|
|
"T": "2017-11-14T12:07:00",
|
|
"BV": 0.13927071
|
|
},
|
|
{
|
|
"O": 0.04136406,
|
|
"H": 0.04161667,
|
|
"L": 0.04136406,
|
|
"C": 0.04161373,
|
|
"V": 15.18084062,
|
|
"T": "2017-11-14T12:08:00",
|
|
"BV": 0.63148182
|
|
},
|
|
{
|
|
"O": 0.04161667,
|
|
"H": 0.04161673,
|
|
"L": 0.0416,
|
|
"C": 0.04161667,
|
|
"V": 12.52491024,
|
|
"T": "2017-11-14T12:09:00",
|
|
"BV": 0.52123683
|
|
},
|
|
{
|
|
"O": 0.04161373,
|
|
"H": 0.0416369,
|
|
"L": 0.0416,
|
|
"C": 0.04161373,
|
|
"V": 5.66001108,
|
|
"T": "2017-11-14T12:10:00",
|
|
"BV": 0.23553651
|
|
},
|
|
{
|
|
"O": 0.04161203,
|
|
"H": 0.04165,
|
|
"L": 0.04136395,
|
|
"C": 0.04159992,
|
|
"V": 20.77321139,
|
|
"T": "2017-11-14T12:11:00",
|
|
"BV": 0.86438106
|
|
},
|
|
{
|
|
"O": 0.04150001,
|
|
"H": 0.04159992,
|
|
"L": 0.04150001,
|
|
"C": 0.04159992,
|
|
"V": 1.05421728,
|
|
"T": "2017-11-14T12:12:00",
|
|
"BV": 0.04384992
|
|
},
|
|
{
|
|
"O": 0.04162,
|
|
"H": 0.04165,
|
|
"L": 0.04162,
|
|
"C": 0.04162,
|
|
"V": 0.97574593,
|
|
"T": "2017-11-14T12:13:00",
|
|
"BV": 0.04061087
|
|
},
|
|
{
|
|
"O": 0.04162,
|
|
"H": 0.04162,
|
|
"L": 0.04144721,
|
|
"C": 0.04144721,
|
|
"V": 4.39434224,
|
|
"T": "2017-11-14T12:14:00",
|
|
"BV": 0.1826
|
|
},
|
|
{
|
|
"O": 0.04144722,
|
|
"H": 0.04159991,
|
|
"L": 0.04144721,
|
|
"C": 0.04159991,
|
|
"V": 15.26720547,
|
|
"T": "2017-11-14T12:15:00",
|
|
"BV": 0.63293685
|
|
},
|
|
{
|
|
"O": 0.04140004,
|
|
"H": 0.04165,
|
|
"L": 0.04140004,
|
|
"C": 0.04164999,
|
|
"V": 16.29783486,
|
|
"T": "2017-11-14T12:16:00",
|
|
"BV": 0.67526182
|
|
},
|
|
{
|
|
"O": 0.04164995,
|
|
"H": 0.04164999,
|
|
"L": 0.04140003,
|
|
"C": 0.04140003,
|
|
"V": 1.26624208,
|
|
"T": "2017-11-14T12:17:00",
|
|
"BV": 0.05271492
|
|
},
|
|
{
|
|
"O": 0.04136394,
|
|
"H": 0.04165272,
|
|
"L": 0.04136394,
|
|
"C": 0.04165272,
|
|
"V": 77.18627638,
|
|
"T": "2017-11-14T12:18:00",
|
|
"BV": 3.21467879
|
|
},
|
|
{
|
|
"O": 0.04165271,
|
|
"H": 0.04165469,
|
|
"L": 0.04165202,
|
|
"C": 0.04165202,
|
|
"V": 23.7499815,
|
|
"T": "2017-11-14T12:19:00",
|
|
"BV": 0.98923653
|
|
},
|
|
{
|
|
"O": 0.04165202,
|
|
"H": 0.04165271,
|
|
"L": 0.04165202,
|
|
"C": 0.04165202,
|
|
"V": 1.90713547,
|
|
"T": "2017-11-14T12:20:00",
|
|
"BV": 0.07943624
|
|
},
|
|
{
|
|
"O": 0.04165271,
|
|
"H": 0.04165271,
|
|
"L": 0.04165202,
|
|
"C": 0.04165202,
|
|
"V": 0.65963763,
|
|
"T": "2017-11-14T12:21:00",
|
|
"BV": 0.02747544
|
|
},
|
|
{
|
|
"O": 0.04165244,
|
|
"H": 0.04165244,
|
|
"L": 0.0415,
|
|
"C": 0.04165202,
|
|
"V": 3.40410428,
|
|
"T": "2017-11-14T12:22:00",
|
|
"BV": 0.14171586
|
|
},
|
|
{
|
|
"O": 0.041652,
|
|
"H": 0.041652,
|
|
"L": 0.0413722,
|
|
"C": 0.04165199,
|
|
"V": 2.15704013,
|
|
"T": "2017-11-14T12:23:00",
|
|
"BV": 0.08977141
|
|
},
|
|
{
|
|
"O": 0.04163116,
|
|
"H": 0.04165199,
|
|
"L": 0.04121015,
|
|
"C": 0.04163116,
|
|
"V": 10.601938,
|
|
"T": "2017-11-14T12:24:00",
|
|
"BV": 0.44040212
|
|
},
|
|
{
|
|
"O": 0.04148661,
|
|
"H": 0.04148661,
|
|
"L": 0.04122731,
|
|
"C": 0.04138289,
|
|
"V": 1.18745827,
|
|
"T": "2017-11-14T12:25:00",
|
|
"BV": 0.04903266
|
|
},
|
|
{
|
|
"O": 0.0413415,
|
|
"H": 0.04163099,
|
|
"L": 0.0413415,
|
|
"C": 0.04162,
|
|
"V": 4.9710979,
|
|
"T": "2017-11-14T12:26:00",
|
|
"BV": 0.20593513
|
|
},
|
|
{
|
|
"O": 0.04130016,
|
|
"H": 0.0413415,
|
|
"L": 0.04130016,
|
|
"C": 0.0413415,
|
|
"V": 0.94796916,
|
|
"T": "2017-11-14T12:28:00",
|
|
"BV": 0.03915822
|
|
},
|
|
{
|
|
"O": 0.04132082,
|
|
"H": 0.0413415,
|
|
"L": 0.04123153,
|
|
"C": 0.0413415,
|
|
"V": 1.06113476,
|
|
"T": "2017-11-14T12:29:00",
|
|
"BV": 0.04379584
|
|
},
|
|
{
|
|
"O": 0.04123153,
|
|
"H": 0.0413415,
|
|
"L": 0.04123153,
|
|
"C": 0.04123153,
|
|
"V": 5.01712728,
|
|
"T": "2017-11-14T12:30:00",
|
|
"BV": 0.20719351
|
|
},
|
|
{
|
|
"O": 0.04123152,
|
|
"H": 0.0413415,
|
|
"L": 0.04123152,
|
|
"C": 0.0413415,
|
|
"V": 7.75371176,
|
|
"T": "2017-11-14T12:31:00",
|
|
"BV": 0.31999572
|
|
},
|
|
{
|
|
"O": 0.0413415,
|
|
"H": 0.0415,
|
|
"L": 0.04121419,
|
|
"C": 0.04121419,
|
|
"V": 3.50223233,
|
|
"T": "2017-11-14T12:32:00",
|
|
"BV": 0.14461139
|
|
},
|
|
{
|
|
"O": 0.0414983,
|
|
"H": 0.0414983,
|
|
"L": 0.0414983,
|
|
"C": 0.0414983,
|
|
"V": 0.07407685,
|
|
"T": "2017-11-14T12:33:00",
|
|
"BV": 0.00307405
|
|
},
|
|
{
|
|
"O": 0.04139455,
|
|
"H": 0.0414983,
|
|
"L": 0.04139455,
|
|
"C": 0.04139455,
|
|
"V": 1.20279742,
|
|
"T": "2017-11-14T12:34:00",
|
|
"BV": 0.04983156
|
|
},
|
|
{
|
|
"O": 0.04139455,
|
|
"H": 0.04139455,
|
|
"L": 0.04121005,
|
|
"C": 0.04121005,
|
|
"V": 1.05429595,
|
|
"T": "2017-11-14T12:35:00",
|
|
"BV": 0.04345759
|
|
},
|
|
{
|
|
"O": 0.041394,
|
|
"H": 0.041394,
|
|
"L": 0.04121005,
|
|
"C": 0.04121005,
|
|
"V": 0.92376129,
|
|
"T": "2017-11-14T12:36:00",
|
|
"BV": 0.03816135
|
|
},
|
|
{
|
|
"O": 0.04121005,
|
|
"H": 0.0413,
|
|
"L": 0.04121,
|
|
"C": 0.0413,
|
|
"V": 3.66890894,
|
|
"T": "2017-11-14T12:37:00",
|
|
"BV": 0.15121344
|
|
},
|
|
{
|
|
"O": 0.041304,
|
|
"H": 0.041394,
|
|
"L": 0.0413,
|
|
"C": 0.0413,
|
|
"V": 1.43356742,
|
|
"T": "2017-11-14T12:38:00",
|
|
"BV": 0.05932279
|
|
},
|
|
{
|
|
"O": 0.0413,
|
|
"H": 0.0413,
|
|
"L": 0.0413,
|
|
"C": 0.0413,
|
|
"V": 0.81331448,
|
|
"T": "2017-11-14T12:39:00",
|
|
"BV": 0.03358987
|
|
},
|
|
{
|
|
"O": 0.0413,
|
|
"H": 0.0413,
|
|
"L": 0.0413,
|
|
"C": 0.0413,
|
|
"V": 1.24590325,
|
|
"T": "2017-11-14T12:40:00",
|
|
"BV": 0.05145576
|
|
},
|
|
{
|
|
"O": 0.0413,
|
|
"H": 0.041393,
|
|
"L": 0.0413,
|
|
"C": 0.041393,
|
|
"V": 2.16998843,
|
|
"T": "2017-11-14T12:41:00",
|
|
"BV": 0.08963454
|
|
},
|
|
{
|
|
"O": 0.0413913,
|
|
"H": 0.041393,
|
|
"L": 0.0413,
|
|
"C": 0.0413,
|
|
"V": 7.42687565,
|
|
"T": "2017-11-14T12:43:00",
|
|
"BV": 0.30679414
|
|
},
|
|
{
|
|
"O": 0.0412983,
|
|
"H": 0.04131,
|
|
"L": 0.0412983,
|
|
"C": 0.04131,
|
|
"V": 0.429758,
|
|
"T": "2017-11-14T12:44:00",
|
|
"BV": 0.01774907
|
|
},
|
|
{
|
|
"O": 0.04131,
|
|
"H": 0.04139295,
|
|
"L": 0.04131,
|
|
"C": 0.04139295,
|
|
"V": 0.35547944,
|
|
"T": "2017-11-14T12:45:00",
|
|
"BV": 0.01468659
|
|
},
|
|
{
|
|
"O": 0.04131,
|
|
"H": 0.04131,
|
|
"L": 0.0413,
|
|
"C": 0.0413,
|
|
"V": 8.6399359,
|
|
"T": "2017-11-14T12:46:00",
|
|
"BV": 0.35685294
|
|
},
|
|
{
|
|
"O": 0.0413,
|
|
"H": 0.0413,
|
|
"L": 0.04121,
|
|
"C": 0.04121,
|
|
"V": 6.5997812,
|
|
"T": "2017-11-14T12:47:00",
|
|
"BV": 0.27197872
|
|
},
|
|
{
|
|
"O": 0.04121,
|
|
"H": 0.0413,
|
|
"L": 0.04121,
|
|
"C": 0.0413,
|
|
"V": 2.05822046,
|
|
"T": "2017-11-14T12:48:00",
|
|
"BV": 0.08482119
|
|
},
|
|
{
|
|
"O": 0.0413,
|
|
"H": 0.04131,
|
|
"L": 0.0413,
|
|
"C": 0.04131,
|
|
"V": 1.25107731,
|
|
"T": "2017-11-14T12:49:00",
|
|
"BV": 0.05168081
|
|
},
|
|
{
|
|
"O": 0.0413,
|
|
"H": 0.04131,
|
|
"L": 0.04121,
|
|
"C": 0.04121,
|
|
"V": 9.61944985,
|
|
"T": "2017-11-14T12:50:00",
|
|
"BV": 0.39725774
|
|
},
|
|
{
|
|
"O": 0.04120002,
|
|
"H": 0.04120002,
|
|
"L": 0.0412,
|
|
"C": 0.0412,
|
|
"V": 10.37259326,
|
|
"T": "2017-11-14T12:51:00",
|
|
"BV": 0.42735078
|
|
},
|
|
{
|
|
"O": 0.0412,
|
|
"H": 0.0412,
|
|
"L": 0.0411823,
|
|
"C": 0.0412,
|
|
"V": 2.62660366,
|
|
"T": "2017-11-14T12:52:00",
|
|
"BV": 0.10820337
|
|
},
|
|
{
|
|
"O": 0.04117672,
|
|
"H": 0.04130999,
|
|
"L": 0.04105,
|
|
"C": 0.04130999,
|
|
"V": 10.75694568,
|
|
"T": "2017-11-14T12:53:00",
|
|
"BV": 0.44289454
|
|
},
|
|
{
|
|
"O": 0.04120002,
|
|
"H": 0.04120002,
|
|
"L": 0.04105,
|
|
"C": 0.04105,
|
|
"V": 0.33566301,
|
|
"T": "2017-11-14T12:54:00",
|
|
"BV": 0.01378171
|
|
},
|
|
{
|
|
"O": 0.04105002,
|
|
"H": 0.0413,
|
|
"L": 0.04105002,
|
|
"C": 0.0413,
|
|
"V": 1.83990339,
|
|
"T": "2017-11-14T12:55:00",
|
|
"BV": 0.07559094
|
|
},
|
|
{
|
|
"O": 0.04120002,
|
|
"H": 0.0413,
|
|
"L": 0.04120002,
|
|
"C": 0.0413,
|
|
"V": 0.30819633,
|
|
"T": "2017-11-14T12:56:00",
|
|
"BV": 0.01271831
|
|
},
|
|
{
|
|
"O": 0.0413,
|
|
"H": 0.0413,
|
|
"L": 0.0412,
|
|
"C": 0.0412,
|
|
"V": 4.11951659,
|
|
"T": "2017-11-14T12:57:00",
|
|
"BV": 0.1698693
|
|
},
|
|
{
|
|
"O": 0.0412,
|
|
"H": 0.0412,
|
|
"L": 0.0410935,
|
|
"C": 0.0410935,
|
|
"V": 1.42731826,
|
|
"T": "2017-11-14T12:58:00",
|
|
"BV": 0.05867665
|
|
},
|
|
{
|
|
"O": 0.0410935,
|
|
"H": 0.0412,
|
|
"L": 0.0410935,
|
|
"C": 0.0412,
|
|
"V": 0.35291456,
|
|
"T": "2017-11-14T12:59:00",
|
|
"BV": 0.01450691
|
|
},
|
|
{
|
|
"O": 0.0410935,
|
|
"H": 0.04119999,
|
|
"L": 0.04084503,
|
|
"C": 0.041,
|
|
"V": 17.45012921,
|
|
"T": "2017-11-14T13:00:00",
|
|
"BV": 0.71467877
|
|
},
|
|
{
|
|
"O": 0.04119999,
|
|
"H": 0.04119999,
|
|
"L": 0.04119999,
|
|
"C": 0.04119999,
|
|
"V": 0.00916408,
|
|
"T": "2017-11-14T13:01:00",
|
|
"BV": 0.00037756
|
|
},
|
|
{
|
|
"O": 0.04119999,
|
|
"H": 0.0412,
|
|
"L": 0.04119999,
|
|
"C": 0.0412,
|
|
"V": 1.01055014,
|
|
"T": "2017-11-14T13:02:00",
|
|
"BV": 0.04163463
|
|
},
|
|
{
|
|
"O": 0.0412,
|
|
"H": 0.0412,
|
|
"L": 0.04119999,
|
|
"C": 0.0412,
|
|
"V": 2.86053418,
|
|
"T": "2017-11-14T13:03:00",
|
|
"BV": 0.11785397
|
|
},
|
|
{
|
|
"O": 0.0412,
|
|
"H": 0.0413,
|
|
"L": 0.0412,
|
|
"C": 0.0412,
|
|
"V": 1.20179793,
|
|
"T": "2017-11-14T13:04:00",
|
|
"BV": 0.04954306
|
|
},
|
|
{
|
|
"O": 0.0412,
|
|
"H": 0.0412,
|
|
"L": 0.04119999,
|
|
"C": 0.04119999,
|
|
"V": 5.83911227,
|
|
"T": "2017-11-14T13:05:00",
|
|
"BV": 0.24057133
|
|
},
|
|
{
|
|
"O": 0.04119999,
|
|
"H": 0.04121,
|
|
"L": 0.04119999,
|
|
"C": 0.04121,
|
|
"V": 2.49401152,
|
|
"T": "2017-11-14T13:06:00",
|
|
"BV": 0.10277326
|
|
},
|
|
{
|
|
"O": 0.0412983,
|
|
"H": 0.0412983,
|
|
"L": 0.04121,
|
|
"C": 0.04121,
|
|
"V": 1.25134455,
|
|
"T": "2017-11-14T13:07:00",
|
|
"BV": 0.05165679
|
|
},
|
|
{
|
|
"O": 0.04121,
|
|
"H": 0.0412983,
|
|
"L": 0.04119999,
|
|
"C": 0.04121,
|
|
"V": 3.16756694,
|
|
"T": "2017-11-14T13:08:00",
|
|
"BV": 0.13055104
|
|
},
|
|
{
|
|
"O": 0.04121412,
|
|
"H": 0.04121412,
|
|
"L": 0.04119999,
|
|
"C": 0.04119999,
|
|
"V": 0.21012378,
|
|
"T": "2017-11-14T13:09:00",
|
|
"BV": 0.00865709
|
|
},
|
|
{
|
|
"O": 0.04121412,
|
|
"H": 0.0412983,
|
|
"L": 0.04100002,
|
|
"C": 0.04109699,
|
|
"V": 8.30211998,
|
|
"T": "2017-11-14T13:10:00",
|
|
"BV": 0.34197675
|
|
},
|
|
{
|
|
"O": 0.0412983,
|
|
"H": 0.0412983,
|
|
"L": 0.04109699,
|
|
"C": 0.04129,
|
|
"V": 1.71294444,
|
|
"T": "2017-11-14T13:11:00",
|
|
"BV": 0.07040165
|
|
},
|
|
{
|
|
"O": 0.04123,
|
|
"H": 0.04123,
|
|
"L": 0.04123,
|
|
"C": 0.04123,
|
|
"V": 0.2271,
|
|
"T": "2017-11-14T13:12:00",
|
|
"BV": 0.00936333
|
|
},
|
|
{
|
|
"O": 0.04123,
|
|
"H": 0.0412983,
|
|
"L": 0.04088472,
|
|
"C": 0.0412983,
|
|
"V": 100.16452656,
|
|
"T": "2017-11-14T13:13:00",
|
|
"BV": 4.10399245
|
|
},
|
|
{
|
|
"O": 0.04123,
|
|
"H": 0.04123,
|
|
"L": 0.04123,
|
|
"C": 0.04123,
|
|
"V": 0.50770118,
|
|
"T": "2017-11-14T13:14:00",
|
|
"BV": 0.02093251
|
|
},
|
|
{
|
|
"O": 0.041097,
|
|
"H": 0.041097,
|
|
"L": 0.04095,
|
|
"C": 0.041097,
|
|
"V": 0.24310376,
|
|
"T": "2017-11-14T13:17:00",
|
|
"BV": 0.0099844
|
|
},
|
|
{
|
|
"O": 0.041097,
|
|
"H": 0.041097,
|
|
"L": 0.041097,
|
|
"C": 0.041097,
|
|
"V": 0.01216633,
|
|
"T": "2017-11-14T13:18:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 0.04096637,
|
|
"H": 0.04096637,
|
|
"L": 0.04096637,
|
|
"C": 0.04096637,
|
|
"V": 0.85367793,
|
|
"T": "2017-11-14T13:19:00",
|
|
"BV": 0.03497207
|
|
},
|
|
{
|
|
"O": 0.0410953,
|
|
"H": 0.041097,
|
|
"L": 0.04096639,
|
|
"C": 0.04096639,
|
|
"V": 1.38090876,
|
|
"T": "2017-11-14T13:20:00",
|
|
"BV": 0.05669016
|
|
},
|
|
{
|
|
"O": 0.04096639,
|
|
"H": 0.04112693,
|
|
"L": 0.04096639,
|
|
"C": 0.04112693,
|
|
"V": 0.77388767,
|
|
"T": "2017-11-14T13:21:00",
|
|
"BV": 0.03178287
|
|
},
|
|
{
|
|
"O": 0.04112693,
|
|
"H": 0.041229,
|
|
"L": 0.041097,
|
|
"C": 0.041097,
|
|
"V": 0.65628081,
|
|
"T": "2017-11-14T13:22:00",
|
|
"BV": 0.02697706
|
|
},
|
|
{
|
|
"O": 0.041097,
|
|
"H": 0.041097,
|
|
"L": 0.04102286,
|
|
"C": 0.041097,
|
|
"V": 2.22296499,
|
|
"T": "2017-11-14T13:24:00",
|
|
"BV": 0.09135526
|
|
},
|
|
{
|
|
"O": 0.041097,
|
|
"H": 0.041097,
|
|
"L": 0.04096641,
|
|
"C": 0.04096644,
|
|
"V": 4.52212373,
|
|
"T": "2017-11-14T13:25:00",
|
|
"BV": 0.18529176
|
|
},
|
|
{
|
|
"O": 0.04096649,
|
|
"H": 0.041097,
|
|
"L": 0.04096649,
|
|
"C": 0.041097,
|
|
"V": 1.51194887,
|
|
"T": "2017-11-14T13:26:00",
|
|
"BV": 0.06203288
|
|
},
|
|
{
|
|
"O": 0.041097,
|
|
"H": 0.041097,
|
|
"L": 0.04103,
|
|
"C": 0.04103,
|
|
"V": 0.94345482,
|
|
"T": "2017-11-14T13:27:00",
|
|
"BV": 0.03874253
|
|
},
|
|
{
|
|
"O": 0.04103,
|
|
"H": 0.041097,
|
|
"L": 0.04103,
|
|
"C": 0.041097,
|
|
"V": 5.1480444,
|
|
"T": "2017-11-14T13:28:00",
|
|
"BV": 0.21129937
|
|
},
|
|
{
|
|
"O": 0.04118776,
|
|
"H": 0.041229,
|
|
"L": 0.0409666,
|
|
"C": 0.041229,
|
|
"V": 0.99414191,
|
|
"T": "2017-11-14T13:29:00",
|
|
"BV": 0.04085835
|
|
},
|
|
{
|
|
"O": 0.04118776,
|
|
"H": 0.04118776,
|
|
"L": 0.04096672,
|
|
"C": 0.04096672,
|
|
"V": 7.43895952,
|
|
"T": "2017-11-14T13:30:00",
|
|
"BV": 0.30624309
|
|
},
|
|
{
|
|
"O": 0.041229,
|
|
"H": 0.041229,
|
|
"L": 0.04118776,
|
|
"C": 0.041229,
|
|
"V": 0.34137068,
|
|
"T": "2017-11-14T13:31:00",
|
|
"BV": 0.01407385
|
|
},
|
|
{
|
|
"O": 0.04118776,
|
|
"H": 0.041298,
|
|
"L": 0.04112593,
|
|
"C": 0.041298,
|
|
"V": 1.87961297,
|
|
"T": "2017-11-14T13:32:00",
|
|
"BV": 0.07746164
|
|
},
|
|
{
|
|
"O": 0.041229,
|
|
"H": 0.041229,
|
|
"L": 0.041229,
|
|
"C": 0.041229,
|
|
"V": 0.68812916,
|
|
"T": "2017-11-14T13:33:00",
|
|
"BV": 0.02837085
|
|
},
|
|
{
|
|
"O": 0.041229,
|
|
"H": 0.041229,
|
|
"L": 0.04103107,
|
|
"C": 0.04103107,
|
|
"V": 0.98999533,
|
|
"T": "2017-11-14T13:34:00",
|
|
"BV": 0.04081212
|
|
},
|
|
{
|
|
"O": 0.04102697,
|
|
"H": 0.0412,
|
|
"L": 0.04096648,
|
|
"C": 0.04097059,
|
|
"V": 0.1964081,
|
|
"T": "2017-11-14T13:35:00",
|
|
"BV": 0.00805597
|
|
},
|
|
{
|
|
"O": 0.0409665,
|
|
"H": 0.041229,
|
|
"L": 0.04088468,
|
|
"C": 0.04088468,
|
|
"V": 16.18032293,
|
|
"T": "2017-11-14T13:36:00",
|
|
"BV": 0.66469235
|
|
},
|
|
{
|
|
"O": 0.040966,
|
|
"H": 0.041229,
|
|
"L": 0.0408847,
|
|
"C": 0.041229,
|
|
"V": 5.46269408,
|
|
"T": "2017-11-14T13:37:00",
|
|
"BV": 0.22385292
|
|
},
|
|
{
|
|
"O": 0.04102286,
|
|
"H": 0.04139298,
|
|
"L": 0.04088505,
|
|
"C": 0.04139298,
|
|
"V": 41.53639705,
|
|
"T": "2017-11-14T13:38:00",
|
|
"BV": 1.71087472
|
|
},
|
|
{
|
|
"O": 0.0408867,
|
|
"H": 0.04139,
|
|
"L": 0.0408867,
|
|
"C": 0.04139,
|
|
"V": 1.10564815,
|
|
"T": "2017-11-14T13:39:00",
|
|
"BV": 0.04524904
|
|
},
|
|
{
|
|
"O": 0.04139,
|
|
"H": 0.04139,
|
|
"L": 0.04139,
|
|
"C": 0.04139,
|
|
"V": 0.35967557,
|
|
"T": "2017-11-14T13:40:00",
|
|
"BV": 0.01488696
|
|
},
|
|
{
|
|
"O": 0.04138825,
|
|
"H": 0.04138825,
|
|
"L": 0.04096128,
|
|
"C": 0.04096129,
|
|
"V": 2.34030311,
|
|
"T": "2017-11-14T13:41:00",
|
|
"BV": 0.09587211
|
|
},
|
|
{
|
|
"O": 0.0413882,
|
|
"H": 0.0413882,
|
|
"L": 0.0413882,
|
|
"C": 0.0413882,
|
|
"V": 0.08456516,
|
|
"T": "2017-11-14T13:42:00",
|
|
"BV": 0.00349999
|
|
},
|
|
{
|
|
"O": 0.04097235,
|
|
"H": 0.04097253,
|
|
"L": 0.04097235,
|
|
"C": 0.04097253,
|
|
"V": 0.05502759,
|
|
"T": "2017-11-14T13:43:00",
|
|
"BV": 0.00225461
|
|
},
|
|
{
|
|
"O": 0.04097292,
|
|
"H": 0.04097292,
|
|
"L": 0.04097289,
|
|
"C": 0.04097289,
|
|
"V": 3.93676609,
|
|
"T": "2017-11-14T13:44:00",
|
|
"BV": 0.16130072
|
|
},
|
|
{
|
|
"O": 0.04138796,
|
|
"H": 0.04138796,
|
|
"L": 0.04128449,
|
|
"C": 0.04138788,
|
|
"V": 2.06796304,
|
|
"T": "2017-11-14T13:45:00",
|
|
"BV": 0.08553723
|
|
},
|
|
{
|
|
"O": 0.0412845,
|
|
"H": 0.041393,
|
|
"L": 0.04128449,
|
|
"C": 0.041393,
|
|
"V": 1.60831887,
|
|
"T": "2017-11-14T13:46:00",
|
|
"BV": 0.06650548
|
|
},
|
|
{
|
|
"O": 0.04097277,
|
|
"H": 0.04097277,
|
|
"L": 0.04097277,
|
|
"C": 0.04097277,
|
|
"V": 0.02553003,
|
|
"T": "2017-11-14T13:47:00",
|
|
"BV": 0.00104603
|
|
},
|
|
{
|
|
"O": 0.041393,
|
|
"H": 0.041393,
|
|
"L": 0.04139,
|
|
"C": 0.04139,
|
|
"V": 0.13456148,
|
|
"T": "2017-11-14T13:48:00",
|
|
"BV": 0.00556964
|
|
},
|
|
{
|
|
"O": 0.04139,
|
|
"H": 0.04139,
|
|
"L": 0.04139,
|
|
"C": 0.04139,
|
|
"V": 0.01208021,
|
|
"T": "2017-11-14T13:49:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 0.04102468,
|
|
"H": 0.04103581,
|
|
"L": 0.04102468,
|
|
"C": 0.04103581,
|
|
"V": 0.26608486,
|
|
"T": "2017-11-14T13:50:00",
|
|
"BV": 0.01091701
|
|
},
|
|
{
|
|
"O": 0.04128483,
|
|
"H": 0.04128483,
|
|
"L": 0.0411192,
|
|
"C": 0.04128483,
|
|
"V": 10.50512955,
|
|
"T": "2017-11-14T13:51:00",
|
|
"BV": 0.43202141
|
|
},
|
|
{
|
|
"O": 0.04128483,
|
|
"H": 0.04128483,
|
|
"L": 0.04118162,
|
|
"C": 0.04118162,
|
|
"V": 1.55959023,
|
|
"T": "2017-11-14T13:52:00",
|
|
"BV": 0.06438613
|
|
},
|
|
{
|
|
"O": 0.04118162,
|
|
"H": 0.04128653,
|
|
"L": 0.04102121,
|
|
"C": 0.0410242,
|
|
"V": 3.2456795,
|
|
"T": "2017-11-14T13:53:00",
|
|
"BV": 0.13323325
|
|
},
|
|
{
|
|
"O": 0.04102419,
|
|
"H": 0.04122984,
|
|
"L": 0.04102,
|
|
"C": 0.04122984,
|
|
"V": 2.28295558,
|
|
"T": "2017-11-14T13:54:00",
|
|
"BV": 0.09365187
|
|
},
|
|
{
|
|
"O": 0.04122984,
|
|
"H": 0.04137862,
|
|
"L": 0.0410341,
|
|
"C": 0.0410341,
|
|
"V": 8.79725869,
|
|
"T": "2017-11-14T13:55:00",
|
|
"BV": 0.3633242
|
|
},
|
|
{
|
|
"O": 0.041389,
|
|
"H": 0.041389,
|
|
"L": 0.041389,
|
|
"C": 0.041389,
|
|
"V": 0.30967225,
|
|
"T": "2017-11-14T13:56:00",
|
|
"BV": 0.01281702
|
|
},
|
|
{
|
|
"O": 0.04137786,
|
|
"H": 0.04137788,
|
|
"L": 0.0410341,
|
|
"C": 0.04135719,
|
|
"V": 13.61264307,
|
|
"T": "2017-11-14T13:57:00",
|
|
"BV": 0.56245803
|
|
},
|
|
{
|
|
"O": 0.04103455,
|
|
"H": 0.04103455,
|
|
"L": 0.04103455,
|
|
"C": 0.04103455,
|
|
"V": 0.05556296,
|
|
"T": "2017-11-14T13:58:00",
|
|
"BV": 0.00227999
|
|
},
|
|
{
|
|
"O": 0.04103455,
|
|
"H": 0.04103455,
|
|
"L": 0.04103,
|
|
"C": 0.04103,
|
|
"V": 25.45217344,
|
|
"T": "2017-11-14T13:59:00",
|
|
"BV": 1.04440912
|
|
},
|
|
{
|
|
"O": 0.04103,
|
|
"H": 0.04127786,
|
|
"L": 0.04103,
|
|
"C": 0.04103,
|
|
"V": 1.15448118,
|
|
"T": "2017-11-14T14:00:00",
|
|
"BV": 0.04739176
|
|
},
|
|
{
|
|
"O": 0.04127783,
|
|
"H": 0.04127783,
|
|
"L": 0.04103,
|
|
"C": 0.04127783,
|
|
"V": 0.5152573,
|
|
"T": "2017-11-14T14:01:00",
|
|
"BV": 0.02125063
|
|
},
|
|
{
|
|
"O": 0.04127782,
|
|
"H": 0.04127782,
|
|
"L": 0.04102432,
|
|
"C": 0.04127776,
|
|
"V": 3.32546412,
|
|
"T": "2017-11-14T14:02:00",
|
|
"BV": 0.13646468
|
|
},
|
|
{
|
|
"O": 0.04103001,
|
|
"H": 0.04125626,
|
|
"L": 0.04088468,
|
|
"C": 0.04125626,
|
|
"V": 42.88119305,
|
|
"T": "2017-11-14T14:03:00",
|
|
"BV": 1.75839226
|
|
},
|
|
{
|
|
"O": 0.04112549,
|
|
"H": 0.04112549,
|
|
"L": 0.04058468,
|
|
"C": 0.04089444,
|
|
"V": 62.09407986,
|
|
"T": "2017-11-14T14:04:00",
|
|
"BV": 2.52858006
|
|
},
|
|
{
|
|
"O": 0.0409444,
|
|
"H": 0.0409444,
|
|
"L": 0.0407922,
|
|
"C": 0.04092382,
|
|
"V": 4.8030644,
|
|
"T": "2017-11-14T14:05:00",
|
|
"BV": 0.19636293
|
|
},
|
|
{
|
|
"O": 0.0408,
|
|
"H": 0.04094417,
|
|
"L": 0.0408,
|
|
"C": 0.04092382,
|
|
"V": 1.98730124,
|
|
"T": "2017-11-14T14:06:00",
|
|
"BV": 0.08129364
|
|
},
|
|
{
|
|
"O": 0.0408,
|
|
"H": 0.04080115,
|
|
"L": 0.0408,
|
|
"C": 0.04080115,
|
|
"V": 0.49737239,
|
|
"T": "2017-11-14T14:07:00",
|
|
"BV": 0.0202928
|
|
},
|
|
{
|
|
"O": 0.0408,
|
|
"H": 0.04080386,
|
|
"L": 0.0408,
|
|
"C": 0.04080115,
|
|
"V": 0.84472404,
|
|
"T": "2017-11-14T14:08:00",
|
|
"BV": 0.03446639
|
|
},
|
|
{
|
|
"O": 0.04080115,
|
|
"H": 0.04081,
|
|
"L": 0.04080115,
|
|
"C": 0.04081,
|
|
"V": 1.24903338,
|
|
"T": "2017-11-14T14:09:00",
|
|
"BV": 0.05097215
|
|
},
|
|
{
|
|
"O": 0.0408025,
|
|
"H": 0.04081,
|
|
"L": 0.04045162,
|
|
"C": 0.04081,
|
|
"V": 21.95686848,
|
|
"T": "2017-11-14T14:10:00",
|
|
"BV": 0.89065747
|
|
},
|
|
{
|
|
"O": 0.04061,
|
|
"H": 0.04092371,
|
|
"L": 0.04061,
|
|
"C": 0.04092371,
|
|
"V": 25.90589414,
|
|
"T": "2017-11-14T14:11:00",
|
|
"BV": 1.05969867
|
|
},
|
|
{
|
|
"O": 0.04092367,
|
|
"H": 0.04092367,
|
|
"L": 0.04076044,
|
|
"C": 0.04076044,
|
|
"V": 0.97239273,
|
|
"T": "2017-11-14T14:12:00",
|
|
"BV": 0.03964218
|
|
},
|
|
{
|
|
"O": 0.04076044,
|
|
"H": 0.04076044,
|
|
"L": 0.04076044,
|
|
"C": 0.04076044,
|
|
"V": 0.20903721,
|
|
"T": "2017-11-14T14:13:00",
|
|
"BV": 0.00852044
|
|
},
|
|
{
|
|
"O": 0.04076044,
|
|
"H": 0.0409,
|
|
"L": 0.04052,
|
|
"C": 0.040611,
|
|
"V": 8.61268722,
|
|
"T": "2017-11-14T14:14:00",
|
|
"BV": 0.35164859
|
|
},
|
|
{
|
|
"O": 0.040611,
|
|
"H": 0.04089992,
|
|
"L": 0.040611,
|
|
"C": 0.04089992,
|
|
"V": 2.52305033,
|
|
"T": "2017-11-14T14:15:00",
|
|
"BV": 0.10277785
|
|
},
|
|
{
|
|
"O": 0.04070783,
|
|
"H": 0.04089829,
|
|
"L": 0.04070783,
|
|
"C": 0.04089826,
|
|
"V": 55.9658721,
|
|
"T": "2017-11-14T14:16:00",
|
|
"BV": 2.28697839
|
|
},
|
|
{
|
|
"O": 0.04089826,
|
|
"H": 0.04089826,
|
|
"L": 0.04089824,
|
|
"C": 0.04089824,
|
|
"V": 4.01307201,
|
|
"T": "2017-11-14T14:17:00",
|
|
"BV": 0.16412759
|
|
},
|
|
{
|
|
"O": 0.0408965,
|
|
"H": 0.0408982,
|
|
"L": 0.0408965,
|
|
"C": 0.04089817,
|
|
"V": 3.34761391,
|
|
"T": "2017-11-14T14:19:00",
|
|
"BV": 0.13690662
|
|
},
|
|
{
|
|
"O": 0.04089809,
|
|
"H": 0.04089809,
|
|
"L": 0.04070783,
|
|
"C": 0.04070783,
|
|
"V": 8.29898608,
|
|
"T": "2017-11-14T14:20:00",
|
|
"BV": 0.33885033
|
|
},
|
|
{
|
|
"O": 0.04070783,
|
|
"H": 0.04070783,
|
|
"L": 0.040611,
|
|
"C": 0.040611,
|
|
"V": 13.23728531,
|
|
"T": "2017-11-14T14:21:00",
|
|
"BV": 0.53882642
|
|
},
|
|
{
|
|
"O": 0.040611,
|
|
"H": 0.040611,
|
|
"L": 0.0406,
|
|
"C": 0.040611,
|
|
"V": 2.28973468,
|
|
"T": "2017-11-14T14:22:00",
|
|
"BV": 0.0929878
|
|
},
|
|
{
|
|
"O": 0.040611,
|
|
"H": 0.04070783,
|
|
"L": 0.040611,
|
|
"C": 0.040611,
|
|
"V": 0.28712868,
|
|
"T": "2017-11-14T14:23:00",
|
|
"BV": 0.01166271
|
|
},
|
|
{
|
|
"O": 0.04061506,
|
|
"H": 0.04089788,
|
|
"L": 0.04061506,
|
|
"C": 0.04089786,
|
|
"V": 2.4151637,
|
|
"T": "2017-11-14T14:24:00",
|
|
"BV": 0.09876866
|
|
},
|
|
{
|
|
"O": 0.04087741,
|
|
"H": 0.04089785,
|
|
"L": 0.04087741,
|
|
"C": 0.04089785,
|
|
"V": 0.06367767,
|
|
"T": "2017-11-14T14:25:00",
|
|
"BV": 0.00260369
|
|
},
|
|
{
|
|
"O": 0.04089783,
|
|
"H": 0.04089783,
|
|
"L": 0.04089783,
|
|
"C": 0.04089783,
|
|
"V": 0.34451163,
|
|
"T": "2017-11-14T14:26:00",
|
|
"BV": 0.01408977
|
|
},
|
|
{
|
|
"O": 0.04089782,
|
|
"H": 0.0409,
|
|
"L": 0.04052004,
|
|
"C": 0.0409,
|
|
"V": 38.60605815,
|
|
"T": "2017-11-14T14:27:00",
|
|
"BV": 1.57506025
|
|
},
|
|
{
|
|
"O": 0.0409,
|
|
"H": 0.0409,
|
|
"L": 0.04057863,
|
|
"C": 0.04060001,
|
|
"V": 6.65540263,
|
|
"T": "2017-11-14T14:28:00",
|
|
"BV": 0.27035394
|
|
},
|
|
{
|
|
"O": 0.0409,
|
|
"H": 0.0409,
|
|
"L": 0.04060059,
|
|
"C": 0.04060059,
|
|
"V": 0.22254569,
|
|
"T": "2017-11-14T14:29:00",
|
|
"BV": 0.00904897
|
|
},
|
|
{
|
|
"O": 0.04077387,
|
|
"H": 0.04077387,
|
|
"L": 0.04064484,
|
|
"C": 0.04064487,
|
|
"V": 0.62621041,
|
|
"T": "2017-11-14T14:30:00",
|
|
"BV": 0.02548271
|
|
},
|
|
{
|
|
"O": 0.04061017,
|
|
"H": 0.04061017,
|
|
"L": 0.04053005,
|
|
"C": 0.04061,
|
|
"V": 13.1854637,
|
|
"T": "2017-11-14T14:31:00",
|
|
"BV": 0.53481581
|
|
},
|
|
{
|
|
"O": 0.04077387,
|
|
"H": 0.04133013,
|
|
"L": 0.04077387,
|
|
"C": 0.04077387,
|
|
"V": 44.97143601,
|
|
"T": "2017-11-14T14:32:00",
|
|
"BV": 1.85260412
|
|
},
|
|
{
|
|
"O": 0.0411794,
|
|
"H": 0.0412,
|
|
"L": 0.0411794,
|
|
"C": 0.04117942,
|
|
"V": 9.91856492,
|
|
"T": "2017-11-14T14:33:00",
|
|
"BV": 0.40844387
|
|
},
|
|
{
|
|
"O": 0.04117942,
|
|
"H": 0.04117942,
|
|
"L": 0.04084428,
|
|
"C": 0.04084428,
|
|
"V": 4.44949561,
|
|
"T": "2017-11-14T14:34:00",
|
|
"BV": 0.18315829
|
|
},
|
|
{
|
|
"O": 0.04117942,
|
|
"H": 0.04117942,
|
|
"L": 0.04084439,
|
|
"C": 0.04117942,
|
|
"V": 0.37306652,
|
|
"T": "2017-11-14T14:35:00",
|
|
"BV": 0.01534541
|
|
},
|
|
{
|
|
"O": 0.04117942,
|
|
"H": 0.04117942,
|
|
"L": 0.0409,
|
|
"C": 0.04107647,
|
|
"V": 5.3459184,
|
|
"T": "2017-11-14T14:36:00",
|
|
"BV": 0.21955529
|
|
},
|
|
{
|
|
"O": 0.04107647,
|
|
"H": 0.04119829,
|
|
"L": 0.04107647,
|
|
"C": 0.04119829,
|
|
"V": 5.90638985,
|
|
"T": "2017-11-14T14:37:00",
|
|
"BV": 0.24297752
|
|
},
|
|
{
|
|
"O": 0.04095346,
|
|
"H": 0.04120088,
|
|
"L": 0.04092341,
|
|
"C": 0.04120088,
|
|
"V": 33.42404683,
|
|
"T": "2017-11-14T14:38:00",
|
|
"BV": 1.3697697
|
|
},
|
|
{
|
|
"O": 0.04117942,
|
|
"H": 0.04138795,
|
|
"L": 0.04117942,
|
|
"C": 0.04138795,
|
|
"V": 15.3013741,
|
|
"T": "2017-11-14T14:39:00",
|
|
"BV": 0.6309121
|
|
},
|
|
{
|
|
"O": 0.04138795,
|
|
"H": 0.0414,
|
|
"L": 0.04122985,
|
|
"C": 0.04123002,
|
|
"V": 30.00415171,
|
|
"T": "2017-11-14T14:40:00",
|
|
"BV": 1.24197704
|
|
},
|
|
{
|
|
"O": 0.04138789,
|
|
"H": 0.0414,
|
|
"L": 0.04123009,
|
|
"C": 0.04139995,
|
|
"V": 8.60661809,
|
|
"T": "2017-11-14T14:41:00",
|
|
"BV": 0.35624894
|
|
},
|
|
{
|
|
"O": 0.04139995,
|
|
"H": 0.0414,
|
|
"L": 0.0412301,
|
|
"C": 0.04139995,
|
|
"V": 17.82500412,
|
|
"T": "2017-11-14T14:42:00",
|
|
"BV": 0.73793193
|
|
},
|
|
{
|
|
"O": 0.04139991,
|
|
"H": 0.04139991,
|
|
"L": 0.04123018,
|
|
"C": 0.04139991,
|
|
"V": 31.75357638,
|
|
"T": "2017-11-14T14:43:00",
|
|
"BV": 1.31250341
|
|
},
|
|
{
|
|
"O": 0.04139991,
|
|
"H": 0.04139991,
|
|
"L": 0.04124022,
|
|
"C": 0.04124022,
|
|
"V": 4.3952125,
|
|
"T": "2017-11-14T14:44:00",
|
|
"BV": 0.18164657
|
|
},
|
|
{
|
|
"O": 0.04139991,
|
|
"H": 0.04139991,
|
|
"L": 0.04132007,
|
|
"C": 0.04132007,
|
|
"V": 0.12386585,
|
|
"T": "2017-11-14T14:45:00",
|
|
"BV": 0.00512292
|
|
},
|
|
{
|
|
"O": 0.04124023,
|
|
"H": 0.04145291,
|
|
"L": 0.04123017,
|
|
"C": 0.04145291,
|
|
"V": 13.76012888,
|
|
"T": "2017-11-14T14:46:00",
|
|
"BV": 0.56884633
|
|
},
|
|
{
|
|
"O": 0.04131808,
|
|
"H": 0.04131808,
|
|
"L": 0.04080588,
|
|
"C": 0.04080588,
|
|
"V": 50.9226835,
|
|
"T": "2017-11-14T14:47:00",
|
|
"BV": 2.09139723
|
|
},
|
|
{
|
|
"O": 0.04131808,
|
|
"H": 0.04134928,
|
|
"L": 0.04131808,
|
|
"C": 0.04134928,
|
|
"V": 4.34410888,
|
|
"T": "2017-11-14T14:48:00",
|
|
"BV": 0.17955678
|
|
},
|
|
{
|
|
"O": 0.04134928,
|
|
"H": 0.04134928,
|
|
"L": 0.04134927,
|
|
"C": 0.04134928,
|
|
"V": 0.78029475,
|
|
"T": "2017-11-14T14:49:00",
|
|
"BV": 0.03226461
|
|
},
|
|
{
|
|
"O": 0.04134928,
|
|
"H": 0.04134928,
|
|
"L": 0.04134927,
|
|
"C": 0.04134927,
|
|
"V": 1.47834487,
|
|
"T": "2017-11-14T14:50:00",
|
|
"BV": 0.06112842
|
|
},
|
|
{
|
|
"O": 0.04134927,
|
|
"H": 0.04134927,
|
|
"L": 0.04134927,
|
|
"C": 0.04134927,
|
|
"V": 10.12001083,
|
|
"T": "2017-11-14T14:51:00",
|
|
"BV": 0.41845502
|
|
},
|
|
{
|
|
"O": 0.04125987,
|
|
"H": 0.04125987,
|
|
"L": 0.04125987,
|
|
"C": 0.04125987,
|
|
"V": 2.05029432,
|
|
"T": "2017-11-14T14:52:00",
|
|
"BV": 0.08459479
|
|
},
|
|
{
|
|
"O": 0.04098319,
|
|
"H": 0.04125987,
|
|
"L": 0.04098318,
|
|
"C": 0.0412,
|
|
"V": 36.77394518,
|
|
"T": "2017-11-14T14:53:00",
|
|
"BV": 1.50776728
|
|
},
|
|
{
|
|
"O": 0.0412,
|
|
"H": 0.04125,
|
|
"L": 0.0412,
|
|
"C": 0.04125,
|
|
"V": 4.08093026,
|
|
"T": "2017-11-14T14:54:00",
|
|
"BV": 0.1681863
|
|
},
|
|
{
|
|
"O": 0.04125,
|
|
"H": 0.04125,
|
|
"L": 0.0412,
|
|
"C": 0.0412,
|
|
"V": 3.52292315,
|
|
"T": "2017-11-14T14:55:00",
|
|
"BV": 0.14521669
|
|
},
|
|
{
|
|
"O": 0.0412,
|
|
"H": 0.0412,
|
|
"L": 0.0412,
|
|
"C": 0.0412,
|
|
"V": 0.92870964,
|
|
"T": "2017-11-14T14:56:00",
|
|
"BV": 0.03826279
|
|
},
|
|
{
|
|
"O": 0.0412,
|
|
"H": 0.0412,
|
|
"L": 0.0412,
|
|
"C": 0.0412,
|
|
"V": 0.24271844,
|
|
"T": "2017-11-14T14:57:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.0412,
|
|
"H": 0.0412,
|
|
"L": 0.0412,
|
|
"C": 0.0412,
|
|
"V": 2.95884115,
|
|
"T": "2017-11-14T14:58:00",
|
|
"BV": 0.12190424
|
|
},
|
|
{
|
|
"O": 0.0412,
|
|
"H": 0.0412,
|
|
"L": 0.0412,
|
|
"C": 0.0412,
|
|
"V": 0.233,
|
|
"T": "2017-11-14T14:59:00",
|
|
"BV": 0.0095996
|
|
},
|
|
{
|
|
"O": 0.0412,
|
|
"H": 0.0412,
|
|
"L": 0.0412,
|
|
"C": 0.0412,
|
|
"V": 0.2,
|
|
"T": "2017-11-14T15:00:00",
|
|
"BV": 0.00824
|
|
},
|
|
{
|
|
"O": 0.0412,
|
|
"H": 0.0412,
|
|
"L": 0.04117508,
|
|
"C": 0.04117508,
|
|
"V": 0.3566086,
|
|
"T": "2017-11-14T15:01:00",
|
|
"BV": 0.01468587
|
|
},
|
|
{
|
|
"O": 0.04116751,
|
|
"H": 0.04117508,
|
|
"L": 0.04103322,
|
|
"C": 0.04117508,
|
|
"V": 18.1951313,
|
|
"T": "2017-11-14T15:02:00",
|
|
"BV": 0.74903751
|
|
},
|
|
{
|
|
"O": 0.04117508,
|
|
"H": 0.04117508,
|
|
"L": 0.04117508,
|
|
"C": 0.04117508,
|
|
"V": 0.07189255,
|
|
"T": "2017-11-14T15:03:00",
|
|
"BV": 0.00296017
|
|
},
|
|
{
|
|
"O": 0.04117508,
|
|
"H": 0.04117508,
|
|
"L": 0.041,
|
|
"C": 0.041,
|
|
"V": 5.67928372,
|
|
"T": "2017-11-14T15:04:00",
|
|
"BV": 0.23289736
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.041,
|
|
"L": 0.041,
|
|
"C": 0.041,
|
|
"V": 0.54359679,
|
|
"T": "2017-11-14T15:05:00",
|
|
"BV": 0.02228745
|
|
},
|
|
{
|
|
"O": 0.04099963,
|
|
"H": 0.04099963,
|
|
"L": 0.04098319,
|
|
"C": 0.04098319,
|
|
"V": 5.76117315,
|
|
"T": "2017-11-14T15:06:00",
|
|
"BV": 0.23611616
|
|
},
|
|
{
|
|
"O": 0.04098319,
|
|
"H": 0.04098319,
|
|
"L": 0.04098311,
|
|
"C": 0.04098319,
|
|
"V": 2.31979549,
|
|
"T": "2017-11-14T15:07:00",
|
|
"BV": 0.09507257
|
|
},
|
|
{
|
|
"O": 0.04098319,
|
|
"H": 0.04099,
|
|
"L": 0.04098319,
|
|
"C": 0.04099,
|
|
"V": 0.77918491,
|
|
"T": "2017-11-14T15:08:00",
|
|
"BV": 0.03193412
|
|
},
|
|
{
|
|
"O": 0.0409983,
|
|
"H": 0.0409983,
|
|
"L": 0.0409983,
|
|
"C": 0.0409983,
|
|
"V": 0.26533887,
|
|
"T": "2017-11-14T15:09:00",
|
|
"BV": 0.01087844
|
|
},
|
|
{
|
|
"O": 0.0409983,
|
|
"H": 0.041,
|
|
"L": 0.0409983,
|
|
"C": 0.0409983,
|
|
"V": 3.38669795,
|
|
"T": "2017-11-14T15:10:00",
|
|
"BV": 0.13885417
|
|
},
|
|
{
|
|
"O": 0.04099,
|
|
"H": 0.04099,
|
|
"L": 0.04087118,
|
|
"C": 0.04090005,
|
|
"V": 7.44844939,
|
|
"T": "2017-11-14T15:11:00",
|
|
"BV": 0.30454305
|
|
},
|
|
{
|
|
"O": 0.0409983,
|
|
"H": 0.0409983,
|
|
"L": 0.04087115,
|
|
"C": 0.04090005,
|
|
"V": 5.99461185,
|
|
"T": "2017-11-14T15:12:00",
|
|
"BV": 0.24505835
|
|
},
|
|
{
|
|
"O": 0.04089996,
|
|
"H": 0.04090005,
|
|
"L": 0.04089996,
|
|
"C": 0.04090005,
|
|
"V": 0.71194163,
|
|
"T": "2017-11-14T15:13:00",
|
|
"BV": 0.0291184
|
|
},
|
|
{
|
|
"O": 0.04099829,
|
|
"H": 0.04111111,
|
|
"L": 0.04086593,
|
|
"C": 0.04086593,
|
|
"V": 26.84037388,
|
|
"T": "2017-11-14T15:14:00",
|
|
"BV": 1.09788845
|
|
},
|
|
{
|
|
"O": 0.0411111,
|
|
"H": 0.0411998,
|
|
"L": 0.04090054,
|
|
"C": 0.04090054,
|
|
"V": 7.35034592,
|
|
"T": "2017-11-14T15:15:00",
|
|
"BV": 0.302177
|
|
},
|
|
{
|
|
"O": 0.04111111,
|
|
"H": 0.0411998,
|
|
"L": 0.04110941,
|
|
"C": 0.0411998,
|
|
"V": 2.78999274,
|
|
"T": "2017-11-14T15:16:00",
|
|
"BV": 0.114712
|
|
},
|
|
{
|
|
"O": 0.04111111,
|
|
"H": 0.04111111,
|
|
"L": 0.0408865,
|
|
"C": 0.0408865,
|
|
"V": 1.97300164,
|
|
"T": "2017-11-14T15:17:00",
|
|
"BV": 0.08088171
|
|
},
|
|
{
|
|
"O": 0.0411998,
|
|
"H": 0.0412,
|
|
"L": 0.04091118,
|
|
"C": 0.04092196,
|
|
"V": 30.7438546,
|
|
"T": "2017-11-14T15:18:00",
|
|
"BV": 1.26467339
|
|
},
|
|
{
|
|
"O": 0.0411,
|
|
"H": 0.0412,
|
|
"L": 0.0411,
|
|
"C": 0.0411,
|
|
"V": 7.10501041,
|
|
"T": "2017-11-14T15:19:00",
|
|
"BV": 0.29260183
|
|
},
|
|
{
|
|
"O": 0.0411983,
|
|
"H": 0.04125,
|
|
"L": 0.04110001,
|
|
"C": 0.04110001,
|
|
"V": 7.74180444,
|
|
"T": "2017-11-14T15:20:00",
|
|
"BV": 0.31875904
|
|
},
|
|
{
|
|
"O": 0.04125,
|
|
"H": 0.04125,
|
|
"L": 0.04125,
|
|
"C": 0.04125,
|
|
"V": 0.02421117,
|
|
"T": "2017-11-14T15:21:00",
|
|
"BV": 0.00099871
|
|
},
|
|
{
|
|
"O": 0.04110001,
|
|
"H": 0.04125,
|
|
"L": 0.04091605,
|
|
"C": 0.04091605,
|
|
"V": 10.60940634,
|
|
"T": "2017-11-14T15:22:00",
|
|
"BV": 0.43621258
|
|
},
|
|
{
|
|
"O": 0.0409202,
|
|
"H": 0.0411,
|
|
"L": 0.04086594,
|
|
"C": 0.0411,
|
|
"V": 8.17144416,
|
|
"T": "2017-11-14T15:23:00",
|
|
"BV": 0.33552234
|
|
},
|
|
{
|
|
"O": 0.0411,
|
|
"H": 0.04110001,
|
|
"L": 0.0409101,
|
|
"C": 0.0409101,
|
|
"V": 17.36296279,
|
|
"T": "2017-11-14T15:24:00",
|
|
"BV": 0.71361207
|
|
},
|
|
{
|
|
"O": 0.0411,
|
|
"H": 0.04110001,
|
|
"L": 0.04090048,
|
|
"C": 0.0409111,
|
|
"V": 0.47128601,
|
|
"T": "2017-11-14T15:25:00",
|
|
"BV": 0.01934585
|
|
},
|
|
{
|
|
"O": 0.0411,
|
|
"H": 0.0411,
|
|
"L": 0.04091101,
|
|
"C": 0.0409111,
|
|
"V": 4.37996819,
|
|
"T": "2017-11-14T15:26:00",
|
|
"BV": 0.1793266
|
|
},
|
|
{
|
|
"O": 0.0409111,
|
|
"H": 0.0410983,
|
|
"L": 0.0409111,
|
|
"C": 0.04092111,
|
|
"V": 0.61290525,
|
|
"T": "2017-11-14T15:27:00",
|
|
"BV": 0.02511869
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.0410983,
|
|
"L": 0.04092118,
|
|
"C": 0.04107775,
|
|
"V": 5.75929012,
|
|
"T": "2017-11-14T15:28:00",
|
|
"BV": 0.23571715
|
|
},
|
|
{
|
|
"O": 0.04107775,
|
|
"H": 0.04107775,
|
|
"L": 0.04094,
|
|
"C": 0.04094,
|
|
"V": 1.98729088,
|
|
"T": "2017-11-14T15:29:00",
|
|
"BV": 0.08136927
|
|
},
|
|
{
|
|
"O": 0.04107775,
|
|
"H": 0.04107775,
|
|
"L": 0.04092111,
|
|
"C": 0.04092113,
|
|
"V": 11.04622811,
|
|
"T": "2017-11-14T15:30:00",
|
|
"BV": 0.45316608
|
|
},
|
|
{
|
|
"O": 0.04105805,
|
|
"H": 0.04105806,
|
|
"L": 0.04092115,
|
|
"C": 0.04105806,
|
|
"V": 6.82212901,
|
|
"T": "2017-11-14T15:32:00",
|
|
"BV": 0.27999382
|
|
},
|
|
{
|
|
"O": 0.04105806,
|
|
"H": 0.04109831,
|
|
"L": 0.04105806,
|
|
"C": 0.04109831,
|
|
"V": 4.3333725,
|
|
"T": "2017-11-14T15:33:00",
|
|
"BV": 0.17796284
|
|
},
|
|
{
|
|
"O": 0.041099,
|
|
"H": 0.041099,
|
|
"L": 0.041099,
|
|
"C": 0.041099,
|
|
"V": 6.76,
|
|
"T": "2017-11-14T15:34:00",
|
|
"BV": 0.27782924
|
|
},
|
|
{
|
|
"O": 0.04109831,
|
|
"H": 0.04110001,
|
|
"L": 0.04109831,
|
|
"C": 0.04110001,
|
|
"V": 1.37877127,
|
|
"T": "2017-11-14T15:35:00",
|
|
"BV": 0.05666699
|
|
},
|
|
{
|
|
"O": 0.04125,
|
|
"H": 0.04125,
|
|
"L": 0.0412483,
|
|
"C": 0.0412483,
|
|
"V": 13.04563632,
|
|
"T": "2017-11-14T15:36:00",
|
|
"BV": 0.53813244
|
|
},
|
|
{
|
|
"O": 0.0412483,
|
|
"H": 0.04125987,
|
|
"L": 0.0412483,
|
|
"C": 0.04125,
|
|
"V": 1.38592644,
|
|
"T": "2017-11-14T15:37:00",
|
|
"BV": 0.05717314
|
|
},
|
|
{
|
|
"O": 0.0413,
|
|
"H": 0.0413,
|
|
"L": 0.04125,
|
|
"C": 0.04125,
|
|
"V": 1.24610122,
|
|
"T": "2017-11-14T15:38:00",
|
|
"BV": 0.05144417
|
|
},
|
|
{
|
|
"O": 0.04125,
|
|
"H": 0.04131189,
|
|
"L": 0.04125,
|
|
"C": 0.04131188,
|
|
"V": 3.8706161,
|
|
"T": "2017-11-14T15:39:00",
|
|
"BV": 0.15975107
|
|
},
|
|
{
|
|
"O": 0.04131717,
|
|
"H": 0.04139,
|
|
"L": 0.04131188,
|
|
"C": 0.04131188,
|
|
"V": 29.61875647,
|
|
"T": "2017-11-14T15:40:00",
|
|
"BV": 1.22375373
|
|
},
|
|
{
|
|
"O": 0.04131188,
|
|
"H": 0.04131188,
|
|
"L": 0.04131188,
|
|
"C": 0.04131188,
|
|
"V": 18.25353321,
|
|
"T": "2017-11-14T15:41:00",
|
|
"BV": 0.75408772
|
|
},
|
|
{
|
|
"O": 0.04131188,
|
|
"H": 0.04139,
|
|
"L": 0.04131188,
|
|
"C": 0.04131188,
|
|
"V": 43.76549172,
|
|
"T": "2017-11-14T15:42:00",
|
|
"BV": 1.81039276
|
|
},
|
|
{
|
|
"O": 0.04125,
|
|
"H": 0.04131187,
|
|
"L": 0.04125,
|
|
"C": 0.04125,
|
|
"V": 11.98723837,
|
|
"T": "2017-11-14T15:43:00",
|
|
"BV": 0.4945109
|
|
},
|
|
{
|
|
"O": 0.04109881,
|
|
"H": 0.04109891,
|
|
"L": 0.04109881,
|
|
"C": 0.04109891,
|
|
"V": 4.70624659,
|
|
"T": "2017-11-14T15:44:00",
|
|
"BV": 0.19342115
|
|
},
|
|
{
|
|
"O": 0.04109892,
|
|
"H": 0.04111895,
|
|
"L": 0.04109892,
|
|
"C": 0.04111895,
|
|
"V": 2.25585648,
|
|
"T": "2017-11-14T15:45:00",
|
|
"BV": 0.09271814
|
|
},
|
|
{
|
|
"O": 0.0411983,
|
|
"H": 0.0412,
|
|
"L": 0.0411983,
|
|
"C": 0.0412,
|
|
"V": 1.23398,
|
|
"T": "2017-11-14T15:46:00",
|
|
"BV": 0.05083886
|
|
},
|
|
{
|
|
"O": 0.04118929,
|
|
"H": 0.04125,
|
|
"L": 0.04118928,
|
|
"C": 0.04125,
|
|
"V": 26.47148558,
|
|
"T": "2017-11-14T15:47:00",
|
|
"BV": 1.090643
|
|
},
|
|
{
|
|
"O": 0.04125001,
|
|
"H": 0.04131188,
|
|
"L": 0.04118927,
|
|
"C": 0.04131188,
|
|
"V": 12.11370957,
|
|
"T": "2017-11-14T15:48:00",
|
|
"BV": 0.49993204
|
|
},
|
|
{
|
|
"O": 0.04125,
|
|
"H": 0.04131188,
|
|
"L": 0.04125,
|
|
"C": 0.04131188,
|
|
"V": 0.76414641,
|
|
"T": "2017-11-14T15:49:00",
|
|
"BV": 0.03154528
|
|
},
|
|
{
|
|
"O": 0.04131018,
|
|
"H": 0.04131018,
|
|
"L": 0.04131018,
|
|
"C": 0.04131018,
|
|
"V": 1.37504597,
|
|
"T": "2017-11-14T15:50:00",
|
|
"BV": 0.05680335
|
|
},
|
|
{
|
|
"O": 0.04131018,
|
|
"H": 0.04131018,
|
|
"L": 0.04125,
|
|
"C": 0.04125,
|
|
"V": 2.44649047,
|
|
"T": "2017-11-14T15:51:00",
|
|
"BV": 0.10092317
|
|
},
|
|
{
|
|
"O": 0.04131018,
|
|
"H": 0.04131018,
|
|
"L": 0.041125,
|
|
"C": 0.04131018,
|
|
"V": 69.08895637,
|
|
"T": "2017-11-14T15:52:00",
|
|
"BV": 2.84819466
|
|
},
|
|
{
|
|
"O": 0.04119928,
|
|
"H": 0.04125,
|
|
"L": 0.04119928,
|
|
"C": 0.04125,
|
|
"V": 0.1571565,
|
|
"T": "2017-11-14T15:53:00",
|
|
"BV": 0.0064764
|
|
},
|
|
{
|
|
"O": 0.04130848,
|
|
"H": 0.04131018,
|
|
"L": 0.04130848,
|
|
"C": 0.04131018,
|
|
"V": 8.47840306,
|
|
"T": "2017-11-14T15:54:00",
|
|
"BV": 0.35024406
|
|
},
|
|
{
|
|
"O": 0.04131018,
|
|
"H": 0.04131188,
|
|
"L": 0.04131018,
|
|
"C": 0.04131188,
|
|
"V": 8.20789818,
|
|
"T": "2017-11-14T15:55:00",
|
|
"BV": 0.33908348
|
|
},
|
|
{
|
|
"O": 0.04131018,
|
|
"H": 0.04131188,
|
|
"L": 0.04131018,
|
|
"C": 0.04131188,
|
|
"V": 3.45520465,
|
|
"T": "2017-11-14T15:56:00",
|
|
"BV": 0.14273537
|
|
},
|
|
{
|
|
"O": 0.04131188,
|
|
"H": 0.0415,
|
|
"L": 0.04131188,
|
|
"C": 0.0415,
|
|
"V": 31.46722899,
|
|
"T": "2017-11-14T15:57:00",
|
|
"BV": 1.30512552
|
|
},
|
|
{
|
|
"O": 0.0415,
|
|
"H": 0.0415,
|
|
"L": 0.0415,
|
|
"C": 0.0415,
|
|
"V": 54.98740258,
|
|
"T": "2017-11-14T15:58:00",
|
|
"BV": 2.28197716
|
|
},
|
|
{
|
|
"O": 0.0415,
|
|
"H": 0.0415,
|
|
"L": 0.04131188,
|
|
"C": 0.04131188,
|
|
"V": 34.5300091,
|
|
"T": "2017-11-14T15:59:00",
|
|
"BV": 1.43285326
|
|
},
|
|
{
|
|
"O": 0.04145854,
|
|
"H": 0.04151263,
|
|
"L": 0.04145684,
|
|
"C": 0.04145854,
|
|
"V": 11.36799232,
|
|
"T": "2017-11-14T16:00:00",
|
|
"BV": 0.47154784
|
|
},
|
|
{
|
|
"O": 0.04145854,
|
|
"H": 0.04150455,
|
|
"L": 0.04145854,
|
|
"C": 0.04150455,
|
|
"V": 2.53603462,
|
|
"T": "2017-11-14T16:01:00",
|
|
"BV": 0.10518678
|
|
},
|
|
{
|
|
"O": 0.04150897,
|
|
"H": 0.04151264,
|
|
"L": 0.04145854,
|
|
"C": 0.04145854,
|
|
"V": 10.87205185,
|
|
"T": "2017-11-14T16:02:00",
|
|
"BV": 0.45115252
|
|
},
|
|
{
|
|
"O": 0.0415,
|
|
"H": 0.0415,
|
|
"L": 0.0415,
|
|
"C": 0.0415,
|
|
"V": 0.03255614,
|
|
"T": "2017-11-14T16:03:00",
|
|
"BV": 0.00135107
|
|
},
|
|
{
|
|
"O": 0.0415,
|
|
"H": 0.0415,
|
|
"L": 0.04145854,
|
|
"C": 0.04145855,
|
|
"V": 1.52440165,
|
|
"T": "2017-11-14T16:04:00",
|
|
"BV": 0.06323147
|
|
},
|
|
{
|
|
"O": 0.04145855,
|
|
"H": 0.04146475,
|
|
"L": 0.04145855,
|
|
"C": 0.04146475,
|
|
"V": 2.55977704,
|
|
"T": "2017-11-14T16:05:00",
|
|
"BV": 0.10613677
|
|
},
|
|
{
|
|
"O": 0.04146475,
|
|
"H": 0.0414987,
|
|
"L": 0.04145854,
|
|
"C": 0.0414987,
|
|
"V": 20.22042936,
|
|
"T": "2017-11-14T16:06:00",
|
|
"BV": 0.83850777
|
|
},
|
|
{
|
|
"O": 0.04145854,
|
|
"H": 0.0414987,
|
|
"L": 0.04145854,
|
|
"C": 0.0414987,
|
|
"V": 1.40533254,
|
|
"T": "2017-11-14T16:07:00",
|
|
"BV": 0.05826785
|
|
},
|
|
{
|
|
"O": 0.04145854,
|
|
"H": 0.0414987,
|
|
"L": 0.04145854,
|
|
"C": 0.041485,
|
|
"V": 35.13798229,
|
|
"T": "2017-11-14T16:08:00",
|
|
"BV": 1.4578742
|
|
},
|
|
{
|
|
"O": 0.04145854,
|
|
"H": 0.04145854,
|
|
"L": 0.04145854,
|
|
"C": 0.04145854,
|
|
"V": 4.0482,
|
|
"T": "2017-11-14T16:09:00",
|
|
"BV": 0.16783241
|
|
},
|
|
{
|
|
"O": 0.04145854,
|
|
"H": 0.041485,
|
|
"L": 0.04143501,
|
|
"C": 0.04143501,
|
|
"V": 1.5515722,
|
|
"T": "2017-11-14T16:10:00",
|
|
"BV": 0.06432996
|
|
},
|
|
{
|
|
"O": 0.04143501,
|
|
"H": 0.04145854,
|
|
"L": 0.04143501,
|
|
"C": 0.04145854,
|
|
"V": 0.14248983,
|
|
"T": "2017-11-14T16:11:00",
|
|
"BV": 0.00590684
|
|
},
|
|
{
|
|
"O": 0.04143501,
|
|
"H": 0.04143501,
|
|
"L": 0.0413119,
|
|
"C": 0.0413579,
|
|
"V": 5.5673837,
|
|
"T": "2017-11-14T16:12:00",
|
|
"BV": 0.23017439
|
|
},
|
|
{
|
|
"O": 0.0413579,
|
|
"H": 0.0413579,
|
|
"L": 0.04131192,
|
|
"C": 0.04131194,
|
|
"V": 2.99504063,
|
|
"T": "2017-11-14T16:13:00",
|
|
"BV": 0.12373238
|
|
},
|
|
{
|
|
"O": 0.04131194,
|
|
"H": 0.0413579,
|
|
"L": 0.04131194,
|
|
"C": 0.04131196,
|
|
"V": 12.55795282,
|
|
"T": "2017-11-14T16:14:00",
|
|
"BV": 0.5189284
|
|
},
|
|
{
|
|
"O": 0.04131196,
|
|
"H": 0.0414987,
|
|
"L": 0.04131196,
|
|
"C": 0.0414987,
|
|
"V": 63.91690764,
|
|
"T": "2017-11-14T16:15:00",
|
|
"BV": 2.6439176
|
|
},
|
|
{
|
|
"O": 0.04149869,
|
|
"H": 0.04149869,
|
|
"L": 0.04149869,
|
|
"C": 0.04149869,
|
|
"V": 0.07837855,
|
|
"T": "2017-11-14T16:16:00",
|
|
"BV": 0.0032526
|
|
},
|
|
{
|
|
"O": 0.041312,
|
|
"H": 0.04149699,
|
|
"L": 0.041312,
|
|
"C": 0.04149699,
|
|
"V": 0.03251737,
|
|
"T": "2017-11-14T16:17:00",
|
|
"BV": 0.0013463
|
|
},
|
|
{
|
|
"O": 0.04149699,
|
|
"H": 0.04149868,
|
|
"L": 0.04131197,
|
|
"C": 0.04135657,
|
|
"V": 5.01333616,
|
|
"T": "2017-11-14T16:18:00",
|
|
"BV": 0.20761085
|
|
},
|
|
{
|
|
"O": 0.04135657,
|
|
"H": 0.04135657,
|
|
"L": 0.04131197,
|
|
"C": 0.04131299,
|
|
"V": 2.55948863,
|
|
"T": "2017-11-14T16:19:00",
|
|
"BV": 0.10573859
|
|
},
|
|
{
|
|
"O": 0.04131299,
|
|
"H": 0.04135486,
|
|
"L": 0.04131299,
|
|
"C": 0.04135486,
|
|
"V": 3.38788688,
|
|
"T": "2017-11-14T16:20:00",
|
|
"BV": 0.14001254
|
|
},
|
|
{
|
|
"O": 0.041313,
|
|
"H": 0.04135487,
|
|
"L": 0.04131198,
|
|
"C": 0.04131299,
|
|
"V": 8.50306581,
|
|
"T": "2017-11-14T16:21:00",
|
|
"BV": 0.35133827
|
|
},
|
|
{
|
|
"O": 0.041313,
|
|
"H": 0.0414987,
|
|
"L": 0.04131299,
|
|
"C": 0.04149869,
|
|
"V": 6.38600533,
|
|
"T": "2017-11-14T16:22:00",
|
|
"BV": 0.26495146
|
|
},
|
|
{
|
|
"O": 0.0414987,
|
|
"H": 0.0414987,
|
|
"L": 0.04149869,
|
|
"C": 0.0414987,
|
|
"V": 3.42386701,
|
|
"T": "2017-11-14T16:23:00",
|
|
"BV": 0.14208598
|
|
},
|
|
{
|
|
"O": 0.04137219,
|
|
"H": 0.0414987,
|
|
"L": 0.04137219,
|
|
"C": 0.04137219,
|
|
"V": 1.13137303,
|
|
"T": "2017-11-14T16:24:00",
|
|
"BV": 0.04693387
|
|
},
|
|
{
|
|
"O": 0.04137219,
|
|
"H": 0.04137219,
|
|
"L": 0.04131199,
|
|
"C": 0.04131199,
|
|
"V": 5.02207976,
|
|
"T": "2017-11-14T16:25:00",
|
|
"BV": 0.20776237
|
|
},
|
|
{
|
|
"O": 0.04131199,
|
|
"H": 0.04137218,
|
|
"L": 0.04131199,
|
|
"C": 0.04131201,
|
|
"V": 29.65839926,
|
|
"T": "2017-11-14T16:26:00",
|
|
"BV": 1.22525504
|
|
},
|
|
{
|
|
"O": 0.04137218,
|
|
"H": 0.04151264,
|
|
"L": 0.04137218,
|
|
"C": 0.0415,
|
|
"V": 22.07218739,
|
|
"T": "2017-11-14T16:27:00",
|
|
"BV": 0.91546074
|
|
},
|
|
{
|
|
"O": 0.0415,
|
|
"H": 0.0415,
|
|
"L": 0.0415,
|
|
"C": 0.0415,
|
|
"V": 0.66419566,
|
|
"T": "2017-11-14T16:28:00",
|
|
"BV": 0.02756411
|
|
},
|
|
{
|
|
"O": 0.0415,
|
|
"H": 0.0415,
|
|
"L": 0.0414,
|
|
"C": 0.0415,
|
|
"V": 5.58120797,
|
|
"T": "2017-11-14T16:29:00",
|
|
"BV": 0.23155962
|
|
},
|
|
{
|
|
"O": 0.04149999,
|
|
"H": 0.0415,
|
|
"L": 0.04131204,
|
|
"C": 0.04131204,
|
|
"V": 2.69575182,
|
|
"T": "2017-11-14T16:30:00",
|
|
"BV": 0.1118416
|
|
},
|
|
{
|
|
"O": 0.0415,
|
|
"H": 0.0415,
|
|
"L": 0.04131204,
|
|
"C": 0.04131204,
|
|
"V": 3.1015,
|
|
"T": "2017-11-14T16:31:00",
|
|
"BV": 0.12869317
|
|
},
|
|
{
|
|
"O": 0.04131204,
|
|
"H": 0.0415,
|
|
"L": 0.04131204,
|
|
"C": 0.0415,
|
|
"V": 1.04097547,
|
|
"T": "2017-11-14T16:32:00",
|
|
"BV": 0.0430696
|
|
},
|
|
{
|
|
"O": 0.0415,
|
|
"H": 0.0415,
|
|
"L": 0.04139996,
|
|
"C": 0.04140001,
|
|
"V": 16.89965749,
|
|
"T": "2017-11-14T16:33:00",
|
|
"BV": 0.69965741
|
|
},
|
|
{
|
|
"O": 0.0415,
|
|
"H": 0.0415,
|
|
"L": 0.04140001,
|
|
"C": 0.04140001,
|
|
"V": 5.96781777,
|
|
"T": "2017-11-14T16:34:00",
|
|
"BV": 0.24764091
|
|
},
|
|
{
|
|
"O": 0.04140001,
|
|
"H": 0.04140001,
|
|
"L": 0.04140001,
|
|
"C": 0.04140001,
|
|
"V": 0.17705951,
|
|
"T": "2017-11-14T16:35:00",
|
|
"BV": 0.00733026
|
|
},
|
|
{
|
|
"O": 0.0414999,
|
|
"H": 0.04152351,
|
|
"L": 0.0414999,
|
|
"C": 0.0414999,
|
|
"V": 14.72750681,
|
|
"T": "2017-11-14T16:36:00",
|
|
"BV": 0.61127677
|
|
},
|
|
{
|
|
"O": 0.0414999,
|
|
"H": 0.04155723,
|
|
"L": 0.04140001,
|
|
"C": 0.04140001,
|
|
"V": 17.42099387,
|
|
"T": "2017-11-14T16:37:00",
|
|
"BV": 0.7236025
|
|
},
|
|
{
|
|
"O": 0.04140001,
|
|
"H": 0.04140001,
|
|
"L": 0.04131202,
|
|
"C": 0.04131202,
|
|
"V": 21.47170383,
|
|
"T": "2017-11-14T16:38:00",
|
|
"BV": 0.8874666
|
|
},
|
|
{
|
|
"O": 0.04140001,
|
|
"H": 0.04140001,
|
|
"L": 0.04131202,
|
|
"C": 0.04131202,
|
|
"V": 26.46679639,
|
|
"T": "2017-11-14T16:39:00",
|
|
"BV": 1.09452125
|
|
},
|
|
{
|
|
"O": 0.04131202,
|
|
"H": 0.04135875,
|
|
"L": 0.0413,
|
|
"C": 0.04135875,
|
|
"V": 125.13191794,
|
|
"T": "2017-11-14T16:40:00",
|
|
"BV": 5.16827561
|
|
},
|
|
{
|
|
"O": 0.04135875,
|
|
"H": 0.04135875,
|
|
"L": 0.0413,
|
|
"C": 0.0413,
|
|
"V": 140.37086755,
|
|
"T": "2017-11-14T16:41:00",
|
|
"BV": 5.79733101
|
|
},
|
|
{
|
|
"O": 0.0413,
|
|
"H": 0.0413,
|
|
"L": 0.04129867,
|
|
"C": 0.04129867,
|
|
"V": 1.589,
|
|
"T": "2017-11-14T16:42:00",
|
|
"BV": 0.0656239
|
|
},
|
|
{
|
|
"O": 0.04129867,
|
|
"H": 0.04129867,
|
|
"L": 0.04123522,
|
|
"C": 0.04129866,
|
|
"V": 2.27417821,
|
|
"T": "2017-11-14T16:43:00",
|
|
"BV": 0.09387935
|
|
},
|
|
{
|
|
"O": 0.04129862,
|
|
"H": 0.04129862,
|
|
"L": 0.04129862,
|
|
"C": 0.04129862,
|
|
"V": 0.01210694,
|
|
"T": "2017-11-14T16:44:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 0.04123522,
|
|
"H": 0.04123522,
|
|
"L": 0.04117,
|
|
"C": 0.04117,
|
|
"V": 5.1009,
|
|
"T": "2017-11-14T16:45:00",
|
|
"BV": 0.21000953
|
|
},
|
|
{
|
|
"O": 0.04115224,
|
|
"H": 0.04129862,
|
|
"L": 0.04114886,
|
|
"C": 0.04114886,
|
|
"V": 5.8360978,
|
|
"T": "2017-11-14T16:46:00",
|
|
"BV": 0.24024626
|
|
},
|
|
{
|
|
"O": 0.04114886,
|
|
"H": 0.04123522,
|
|
"L": 0.04111894,
|
|
"C": 0.04111894,
|
|
"V": 21.16642011,
|
|
"T": "2017-11-14T16:47:00",
|
|
"BV": 0.87093591
|
|
},
|
|
{
|
|
"O": 0.04112501,
|
|
"H": 0.04114885,
|
|
"L": 0.04111894,
|
|
"C": 0.04114885,
|
|
"V": 17.52965726,
|
|
"T": "2017-11-14T16:48:00",
|
|
"BV": 0.72122793
|
|
},
|
|
{
|
|
"O": 0.04111894,
|
|
"H": 0.0412,
|
|
"L": 0.04111894,
|
|
"C": 0.0412,
|
|
"V": 3.05609173,
|
|
"T": "2017-11-14T16:49:00",
|
|
"BV": 0.12588893
|
|
},
|
|
{
|
|
"O": 0.04123522,
|
|
"H": 0.04135873,
|
|
"L": 0.04114886,
|
|
"C": 0.04114886,
|
|
"V": 7.49220419,
|
|
"T": "2017-11-14T16:50:00",
|
|
"BV": 0.30950679
|
|
},
|
|
{
|
|
"O": 0.04114885,
|
|
"H": 0.04135876,
|
|
"L": 0.04114,
|
|
"C": 0.04135876,
|
|
"V": 18.58183788,
|
|
"T": "2017-11-14T16:51:00",
|
|
"BV": 0.76843425
|
|
},
|
|
{
|
|
"O": 0.04129862,
|
|
"H": 0.04135876,
|
|
"L": 0.04129862,
|
|
"C": 0.04135876,
|
|
"V": 0.03726296,
|
|
"T": "2017-11-14T16:52:00",
|
|
"BV": 0.00153968
|
|
},
|
|
{
|
|
"O": 0.04135876,
|
|
"H": 0.04157037,
|
|
"L": 0.04135876,
|
|
"C": 0.04157037,
|
|
"V": 40.0694452,
|
|
"T": "2017-11-14T16:53:00",
|
|
"BV": 1.66302536
|
|
},
|
|
{
|
|
"O": 0.04157029,
|
|
"H": 0.04157029,
|
|
"L": 0.04157029,
|
|
"C": 0.04157029,
|
|
"V": 0.27031401,
|
|
"T": "2017-11-14T16:54:00",
|
|
"BV": 0.01123703
|
|
},
|
|
{
|
|
"O": 0.04157003,
|
|
"H": 0.04157037,
|
|
"L": 0.04139863,
|
|
"C": 0.0414,
|
|
"V": 6.59680402,
|
|
"T": "2017-11-14T16:55:00",
|
|
"BV": 0.2741095
|
|
},
|
|
{
|
|
"O": 0.04157037,
|
|
"H": 0.04157037,
|
|
"L": 0.04157037,
|
|
"C": 0.04157037,
|
|
"V": 5.0,
|
|
"T": "2017-11-14T16:56:00",
|
|
"BV": 0.20785185
|
|
},
|
|
{
|
|
"O": 0.04157037,
|
|
"H": 0.04157037,
|
|
"L": 0.04157037,
|
|
"C": 0.04157037,
|
|
"V": 0.78400787,
|
|
"T": "2017-11-14T16:57:00",
|
|
"BV": 0.03259149
|
|
},
|
|
{
|
|
"O": 0.04157037,
|
|
"H": 0.04157037,
|
|
"L": 0.0414001,
|
|
"C": 0.04157037,
|
|
"V": 4.57875589,
|
|
"T": "2017-11-14T16:58:00",
|
|
"BV": 0.19026511
|
|
},
|
|
{
|
|
"O": 0.0414002,
|
|
"H": 0.04157036,
|
|
"L": 0.0414001,
|
|
"C": 0.0414001,
|
|
"V": 0.53746133,
|
|
"T": "2017-11-14T16:59:00",
|
|
"BV": 0.02225397
|
|
},
|
|
{
|
|
"O": 0.0415,
|
|
"H": 0.0415,
|
|
"L": 0.0414001,
|
|
"C": 0.0414001,
|
|
"V": 0.19872589,
|
|
"T": "2017-11-14T17:00:00",
|
|
"BV": 0.00823726
|
|
},
|
|
{
|
|
"O": 0.0415,
|
|
"H": 0.0415,
|
|
"L": 0.0415,
|
|
"C": 0.0415,
|
|
"V": 4.91109113,
|
|
"T": "2017-11-14T17:01:00",
|
|
"BV": 0.20381028
|
|
},
|
|
{
|
|
"O": 0.0415,
|
|
"H": 0.0415,
|
|
"L": 0.0414001,
|
|
"C": 0.0414001,
|
|
"V": 1.02557989,
|
|
"T": "2017-11-14T17:02:00",
|
|
"BV": 0.04255235
|
|
},
|
|
{
|
|
"O": 0.0414001,
|
|
"H": 0.0414001,
|
|
"L": 0.0414001,
|
|
"C": 0.0414001,
|
|
"V": 3.22797998,
|
|
"T": "2017-11-14T17:03:00",
|
|
"BV": 0.13363866
|
|
},
|
|
{
|
|
"O": 0.0414001,
|
|
"H": 0.0414001,
|
|
"L": 0.0414001,
|
|
"C": 0.0414001,
|
|
"V": 8.96011971,
|
|
"T": "2017-11-14T17:04:00",
|
|
"BV": 0.37094984
|
|
},
|
|
{
|
|
"O": 0.0414001,
|
|
"H": 0.0414001,
|
|
"L": 0.0414001,
|
|
"C": 0.0414001,
|
|
"V": 0.21187159,
|
|
"T": "2017-11-14T17:05:00",
|
|
"BV": 0.0087715
|
|
},
|
|
{
|
|
"O": 0.0414001,
|
|
"H": 0.0414001,
|
|
"L": 0.04131017,
|
|
"C": 0.0413402,
|
|
"V": 7.96608411,
|
|
"T": "2017-11-14T17:06:00",
|
|
"BV": 0.3295119
|
|
},
|
|
{
|
|
"O": 0.04129863,
|
|
"H": 0.04129863,
|
|
"L": 0.04118004,
|
|
"C": 0.04118004,
|
|
"V": 6.06016178,
|
|
"T": "2017-11-14T17:07:00",
|
|
"BV": 0.24957021
|
|
},
|
|
{
|
|
"O": 0.0412001,
|
|
"H": 0.0414001,
|
|
"L": 0.0412001,
|
|
"C": 0.0414001,
|
|
"V": 2.62867154,
|
|
"T": "2017-11-14T17:08:00",
|
|
"BV": 0.10881739
|
|
},
|
|
{
|
|
"O": 0.0414,
|
|
"H": 0.0414,
|
|
"L": 0.0414,
|
|
"C": 0.0414,
|
|
"V": 7.011217,
|
|
"T": "2017-11-14T17:09:00",
|
|
"BV": 0.29026438
|
|
},
|
|
{
|
|
"O": 0.0412001,
|
|
"H": 0.0412001,
|
|
"L": 0.0412001,
|
|
"C": 0.0412001,
|
|
"V": 0.0206,
|
|
"T": "2017-11-14T17:10:00",
|
|
"BV": 0.00084872
|
|
},
|
|
{
|
|
"O": 0.04139,
|
|
"H": 0.04139,
|
|
"L": 0.0412001,
|
|
"C": 0.04120011,
|
|
"V": 3.19343945,
|
|
"T": "2017-11-14T17:11:00",
|
|
"BV": 0.13158895
|
|
},
|
|
{
|
|
"O": 0.04120011,
|
|
"H": 0.0414,
|
|
"L": 0.04118509,
|
|
"C": 0.04139,
|
|
"V": 29.11671401,
|
|
"T": "2017-11-14T17:12:00",
|
|
"BV": 1.20502688
|
|
},
|
|
{
|
|
"O": 0.04139,
|
|
"H": 0.04143342,
|
|
"L": 0.04117645,
|
|
"C": 0.04118508,
|
|
"V": 2.73774994,
|
|
"T": "2017-11-14T17:13:00",
|
|
"BV": 0.11297733
|
|
},
|
|
{
|
|
"O": 0.04139,
|
|
"H": 0.04139,
|
|
"L": 0.04139,
|
|
"C": 0.04139,
|
|
"V": 0.08220074,
|
|
"T": "2017-11-14T17:14:00",
|
|
"BV": 0.00340228
|
|
},
|
|
{
|
|
"O": 0.04139,
|
|
"H": 0.0415466,
|
|
"L": 0.04139,
|
|
"C": 0.0415466,
|
|
"V": 1.26360225,
|
|
"T": "2017-11-14T17:15:00",
|
|
"BV": 0.05230873
|
|
},
|
|
{
|
|
"O": 0.0415466,
|
|
"H": 0.0415466,
|
|
"L": 0.0415466,
|
|
"C": 0.0415466,
|
|
"V": 7.15003158,
|
|
"T": "2017-11-14T17:16:00",
|
|
"BV": 0.29705949
|
|
},
|
|
{
|
|
"O": 0.04154659,
|
|
"H": 0.04154659,
|
|
"L": 0.04137029,
|
|
"C": 0.04137029,
|
|
"V": 6.40844133,
|
|
"T": "2017-11-14T17:17:00",
|
|
"BV": 0.26602632
|
|
},
|
|
{
|
|
"O": 0.04137029,
|
|
"H": 0.04139,
|
|
"L": 0.04137029,
|
|
"C": 0.04137029,
|
|
"V": 0.79664469,
|
|
"T": "2017-11-14T17:18:00",
|
|
"BV": 0.03296694
|
|
},
|
|
{
|
|
"O": 0.04121616,
|
|
"H": 0.04121618,
|
|
"L": 0.04121616,
|
|
"C": 0.04121617,
|
|
"V": 3.64679212,
|
|
"T": "2017-11-14T17:19:00",
|
|
"BV": 0.15030677
|
|
},
|
|
{
|
|
"O": 0.04121618,
|
|
"H": 0.04137029,
|
|
"L": 0.04121618,
|
|
"C": 0.04137029,
|
|
"V": 5.66989624,
|
|
"T": "2017-11-14T17:20:00",
|
|
"BV": 0.23384553
|
|
},
|
|
{
|
|
"O": 0.0413,
|
|
"H": 0.04137029,
|
|
"L": 0.04117645,
|
|
"C": 0.04137029,
|
|
"V": 34.20675363,
|
|
"T": "2017-11-14T17:22:00",
|
|
"BV": 1.41085441
|
|
},
|
|
{
|
|
"O": 0.04137029,
|
|
"H": 0.04139,
|
|
"L": 0.04111894,
|
|
"C": 0.04139,
|
|
"V": 3.06371704,
|
|
"T": "2017-11-14T17:23:00",
|
|
"BV": 0.12616627
|
|
},
|
|
{
|
|
"O": 0.04111894,
|
|
"H": 0.04111897,
|
|
"L": 0.04111894,
|
|
"C": 0.04111894,
|
|
"V": 0.78575114,
|
|
"T": "2017-11-14T17:24:00",
|
|
"BV": 0.03230921
|
|
},
|
|
{
|
|
"O": 0.04139,
|
|
"H": 0.04139,
|
|
"L": 0.04139,
|
|
"C": 0.04139,
|
|
"V": 1.70454705,
|
|
"T": "2017-11-14T17:25:00",
|
|
"BV": 0.07055117
|
|
},
|
|
{
|
|
"O": 0.04139,
|
|
"H": 0.04139,
|
|
"L": 0.04139,
|
|
"C": 0.04139,
|
|
"V": 2.62606813,
|
|
"T": "2017-11-14T17:26:00",
|
|
"BV": 0.10869295
|
|
},
|
|
{
|
|
"O": 0.04128043,
|
|
"H": 0.04128043,
|
|
"L": 0.04100001,
|
|
"C": 0.04100001,
|
|
"V": 15.36552086,
|
|
"T": "2017-11-14T17:28:00",
|
|
"BV": 0.63197666
|
|
},
|
|
{
|
|
"O": 0.04139,
|
|
"H": 0.04139,
|
|
"L": 0.0412,
|
|
"C": 0.0412,
|
|
"V": 1.21348083,
|
|
"T": "2017-11-14T17:29:00",
|
|
"BV": 0.04999797
|
|
},
|
|
{
|
|
"O": 0.0412,
|
|
"H": 0.0412,
|
|
"L": 0.0412,
|
|
"C": 0.0412,
|
|
"V": 22.222383,
|
|
"T": "2017-11-14T17:30:00",
|
|
"BV": 0.91556217
|
|
},
|
|
{
|
|
"O": 0.0412,
|
|
"H": 0.04139,
|
|
"L": 0.04112,
|
|
"C": 0.0412,
|
|
"V": 60.02247717,
|
|
"T": "2017-11-14T17:31:00",
|
|
"BV": 2.47785439
|
|
},
|
|
{
|
|
"O": 0.0412,
|
|
"H": 0.0412,
|
|
"L": 0.0411983,
|
|
"C": 0.0412,
|
|
"V": 7.79424652,
|
|
"T": "2017-11-14T17:32:00",
|
|
"BV": 0.32112276
|
|
},
|
|
{
|
|
"O": 0.0412,
|
|
"H": 0.0412,
|
|
"L": 0.0412,
|
|
"C": 0.0412,
|
|
"V": 31.55968235,
|
|
"T": "2017-11-14T17:33:00",
|
|
"BV": 1.3002589
|
|
},
|
|
{
|
|
"O": 0.0412,
|
|
"H": 0.0412,
|
|
"L": 0.0412,
|
|
"C": 0.0412,
|
|
"V": 5.90239338,
|
|
"T": "2017-11-14T17:34:00",
|
|
"BV": 0.24317858
|
|
},
|
|
{
|
|
"O": 0.04110354,
|
|
"H": 0.0412,
|
|
"L": 0.04102002,
|
|
"C": 0.04102002,
|
|
"V": 8.56676148,
|
|
"T": "2017-11-14T17:35:00",
|
|
"BV": 0.35163859
|
|
},
|
|
{
|
|
"O": 0.0412,
|
|
"H": 0.0412,
|
|
"L": 0.04110357,
|
|
"C": 0.0412,
|
|
"V": 0.21299674,
|
|
"T": "2017-11-14T17:36:00",
|
|
"BV": 0.00876119
|
|
},
|
|
{
|
|
"O": 0.04107006,
|
|
"H": 0.04107006,
|
|
"L": 0.04105005,
|
|
"C": 0.04105005,
|
|
"V": 0.3653,
|
|
"T": "2017-11-14T17:37:00",
|
|
"BV": 0.01500048
|
|
},
|
|
{
|
|
"O": 0.04105005,
|
|
"H": 0.0411983,
|
|
"L": 0.04105005,
|
|
"C": 0.0411983,
|
|
"V": 0.76412113,
|
|
"T": "2017-11-14T17:38:00",
|
|
"BV": 0.03140533
|
|
},
|
|
{
|
|
"O": 0.0411983,
|
|
"H": 0.04125,
|
|
"L": 0.0411983,
|
|
"C": 0.04125,
|
|
"V": 1.3275559,
|
|
"T": "2017-11-14T17:39:00",
|
|
"BV": 0.05475617
|
|
},
|
|
{
|
|
"O": 0.04125,
|
|
"H": 0.04125,
|
|
"L": 0.04125,
|
|
"C": 0.04125,
|
|
"V": 14.93888422,
|
|
"T": "2017-11-14T17:40:00",
|
|
"BV": 0.61622897
|
|
},
|
|
{
|
|
"O": 0.04125,
|
|
"H": 0.04125,
|
|
"L": 0.0411983,
|
|
"C": 0.04125,
|
|
"V": 3.42193422,
|
|
"T": "2017-11-14T17:41:00",
|
|
"BV": 0.14115249
|
|
},
|
|
{
|
|
"O": 0.04125,
|
|
"H": 0.04125,
|
|
"L": 0.04125,
|
|
"C": 0.04125,
|
|
"V": 1.14,
|
|
"T": "2017-11-14T17:42:00",
|
|
"BV": 0.047025
|
|
},
|
|
{
|
|
"O": 0.04125,
|
|
"H": 0.04125,
|
|
"L": 0.0411983,
|
|
"C": 0.0411983,
|
|
"V": 0.37467505,
|
|
"T": "2017-11-14T17:43:00",
|
|
"BV": 0.01545037
|
|
},
|
|
{
|
|
"O": 0.0412483,
|
|
"H": 0.04125,
|
|
"L": 0.0412483,
|
|
"C": 0.04125,
|
|
"V": 0.13314415,
|
|
"T": "2017-11-14T17:44:00",
|
|
"BV": 0.00549213
|
|
},
|
|
{
|
|
"O": 0.04125,
|
|
"H": 0.0415256,
|
|
"L": 0.0412483,
|
|
"C": 0.04152559,
|
|
"V": 100.46393483,
|
|
"T": "2017-11-14T17:45:00",
|
|
"BV": 4.16080452
|
|
},
|
|
{
|
|
"O": 0.0412483,
|
|
"H": 0.04152554,
|
|
"L": 0.0412483,
|
|
"C": 0.04152554,
|
|
"V": 3.0,
|
|
"T": "2017-11-14T17:46:00",
|
|
"BV": 0.12388349
|
|
},
|
|
{
|
|
"O": 0.0413,
|
|
"H": 0.04152554,
|
|
"L": 0.0413,
|
|
"C": 0.04152554,
|
|
"V": 0.28868108,
|
|
"T": "2017-11-14T17:47:00",
|
|
"BV": 0.01197683
|
|
},
|
|
{
|
|
"O": 0.04135,
|
|
"H": 0.04135,
|
|
"L": 0.04131003,
|
|
"C": 0.04131003,
|
|
"V": 0.24695937,
|
|
"T": "2017-11-14T17:48:00",
|
|
"BV": 0.01020389
|
|
},
|
|
{
|
|
"O": 0.04150995,
|
|
"H": 0.04150995,
|
|
"L": 0.04150995,
|
|
"C": 0.04150995,
|
|
"V": 0.0194,
|
|
"T": "2017-11-14T17:49:00",
|
|
"BV": 0.00080529
|
|
},
|
|
{
|
|
"O": 0.0414,
|
|
"H": 0.0414,
|
|
"L": 0.0414,
|
|
"C": 0.0414,
|
|
"V": 3.64301538,
|
|
"T": "2017-11-14T17:50:00",
|
|
"BV": 0.15082082
|
|
},
|
|
{
|
|
"O": 0.04144369,
|
|
"H": 0.0415483,
|
|
"L": 0.04144369,
|
|
"C": 0.0415483,
|
|
"V": 7.3790489,
|
|
"T": "2017-11-14T17:52:00",
|
|
"BV": 0.30656223
|
|
},
|
|
{
|
|
"O": 0.04154825,
|
|
"H": 0.04154825,
|
|
"L": 0.04144369,
|
|
"C": 0.04144369,
|
|
"V": 11.83983469,
|
|
"T": "2017-11-14T17:53:00",
|
|
"BV": 0.4906989
|
|
},
|
|
{
|
|
"O": 0.04144369,
|
|
"H": 0.04144369,
|
|
"L": 0.0413,
|
|
"C": 0.0413,
|
|
"V": 4.93959427,
|
|
"T": "2017-11-14T17:54:00",
|
|
"BV": 0.20408642
|
|
},
|
|
{
|
|
"O": 0.04131,
|
|
"H": 0.04131,
|
|
"L": 0.04131,
|
|
"C": 0.04131,
|
|
"V": 0.2999,
|
|
"T": "2017-11-14T17:55:00",
|
|
"BV": 0.01238886
|
|
},
|
|
{
|
|
"O": 0.04144369,
|
|
"H": 0.04157037,
|
|
"L": 0.04131,
|
|
"C": 0.04131,
|
|
"V": 53.31309364,
|
|
"T": "2017-11-14T17:56:00",
|
|
"BV": 2.21599658
|
|
},
|
|
{
|
|
"O": 0.04131,
|
|
"H": 0.04131,
|
|
"L": 0.04131,
|
|
"C": 0.04131,
|
|
"V": 0.18946567,
|
|
"T": "2017-11-14T17:57:00",
|
|
"BV": 0.00782682
|
|
},
|
|
{
|
|
"O": 0.04157032,
|
|
"H": 0.04157032,
|
|
"L": 0.04157032,
|
|
"C": 0.04157032,
|
|
"V": 0.01462891,
|
|
"T": "2017-11-14T17:58:00",
|
|
"BV": 0.00060812
|
|
},
|
|
{
|
|
"O": 0.04131005,
|
|
"H": 0.04157027,
|
|
"L": 0.04131,
|
|
"C": 0.04157027,
|
|
"V": 4.76947742,
|
|
"T": "2017-11-14T17:59:00",
|
|
"BV": 0.19796626
|
|
},
|
|
{
|
|
"O": 0.04131006,
|
|
"H": 0.04131006,
|
|
"L": 0.0413,
|
|
"C": 0.04131006,
|
|
"V": 6.25746276,
|
|
"T": "2017-11-14T18:00:00",
|
|
"BV": 0.25845956
|
|
},
|
|
{
|
|
"O": 0.04131006,
|
|
"H": 0.04131006,
|
|
"L": 0.04131006,
|
|
"C": 0.04131006,
|
|
"V": 1.61402013,
|
|
"T": "2017-11-14T18:01:00",
|
|
"BV": 0.06667524
|
|
},
|
|
{
|
|
"O": 0.04156,
|
|
"H": 0.04156,
|
|
"L": 0.04131006,
|
|
"C": 0.04131006,
|
|
"V": 13.16476386,
|
|
"T": "2017-11-14T18:02:00",
|
|
"BV": 0.54393736
|
|
},
|
|
{
|
|
"O": 0.04131,
|
|
"H": 0.04131001,
|
|
"L": 0.0413,
|
|
"C": 0.0413,
|
|
"V": 5.75602957,
|
|
"T": "2017-11-14T18:03:00",
|
|
"BV": 0.23777656
|
|
},
|
|
{
|
|
"O": 0.04131,
|
|
"H": 0.04131,
|
|
"L": 0.0413,
|
|
"C": 0.04131,
|
|
"V": 1.43287793,
|
|
"T": "2017-11-14T18:04:00",
|
|
"BV": 0.0591811
|
|
},
|
|
{
|
|
"O": 0.0413,
|
|
"H": 0.0413,
|
|
"L": 0.0413,
|
|
"C": 0.0413,
|
|
"V": 0.68603194,
|
|
"T": "2017-11-14T18:05:00",
|
|
"BV": 0.02833311
|
|
},
|
|
{
|
|
"O": 0.04131,
|
|
"H": 0.04131,
|
|
"L": 0.0413,
|
|
"C": 0.04131,
|
|
"V": 0.36709364,
|
|
"T": "2017-11-14T18:06:00",
|
|
"BV": 0.01516179
|
|
},
|
|
{
|
|
"O": 0.04131,
|
|
"H": 0.04131,
|
|
"L": 0.04131,
|
|
"C": 0.04131,
|
|
"V": 0.53709063,
|
|
"T": "2017-11-14T18:07:00",
|
|
"BV": 0.02218719
|
|
},
|
|
{
|
|
"O": 0.04131,
|
|
"H": 0.04131,
|
|
"L": 0.0413,
|
|
"C": 0.0413,
|
|
"V": 1.07287229,
|
|
"T": "2017-11-14T18:08:00",
|
|
"BV": 0.04431834
|
|
},
|
|
{
|
|
"O": 0.0413,
|
|
"H": 0.04131,
|
|
"L": 0.0413,
|
|
"C": 0.04131,
|
|
"V": 1.21650784,
|
|
"T": "2017-11-14T18:09:00",
|
|
"BV": 0.05024787
|
|
},
|
|
{
|
|
"O": 0.04131,
|
|
"H": 0.04131,
|
|
"L": 0.04131,
|
|
"C": 0.04131,
|
|
"V": 1.95070062,
|
|
"T": "2017-11-14T18:10:00",
|
|
"BV": 0.08058344
|
|
},
|
|
{
|
|
"O": 0.04131006,
|
|
"H": 0.04131006,
|
|
"L": 0.04131,
|
|
"C": 0.04131,
|
|
"V": 30.7569134,
|
|
"T": "2017-11-14T18:11:00",
|
|
"BV": 1.27056989
|
|
},
|
|
{
|
|
"O": 0.0415498,
|
|
"H": 0.04154989,
|
|
"L": 0.04154968,
|
|
"C": 0.04154989,
|
|
"V": 7.9551259,
|
|
"T": "2017-11-14T18:13:00",
|
|
"BV": 0.33053321
|
|
},
|
|
{
|
|
"O": 0.04154989,
|
|
"H": 0.04154989,
|
|
"L": 0.04131,
|
|
"C": 0.0415468,
|
|
"V": 0.27221338,
|
|
"T": "2017-11-14T18:14:00",
|
|
"BV": 0.01128185
|
|
},
|
|
{
|
|
"O": 0.041546,
|
|
"H": 0.041546,
|
|
"L": 0.041546,
|
|
"C": 0.041546,
|
|
"V": 25.08110276,
|
|
"T": "2017-11-14T18:15:00",
|
|
"BV": 1.04201948
|
|
},
|
|
{
|
|
"O": 0.04131001,
|
|
"H": 0.04131001,
|
|
"L": 0.04131,
|
|
"C": 0.04131,
|
|
"V": 2.49330154,
|
|
"T": "2017-11-14T18:16:00",
|
|
"BV": 0.10299827
|
|
},
|
|
{
|
|
"O": 0.04131001,
|
|
"H": 0.04131001,
|
|
"L": 0.04131,
|
|
"C": 0.04131,
|
|
"V": 6.14711665,
|
|
"T": "2017-11-14T18:17:00",
|
|
"BV": 0.25393735
|
|
},
|
|
{
|
|
"O": 0.04149995,
|
|
"H": 0.04149999,
|
|
"L": 0.04149995,
|
|
"C": 0.04149999,
|
|
"V": 0.30328098,
|
|
"T": "2017-11-14T18:18:00",
|
|
"BV": 0.01258614
|
|
},
|
|
{
|
|
"O": 0.04149999,
|
|
"H": 0.04157037,
|
|
"L": 0.04149999,
|
|
"C": 0.04157037,
|
|
"V": 70.70571625,
|
|
"T": "2017-11-14T18:19:00",
|
|
"BV": 2.93757894
|
|
},
|
|
{
|
|
"O": 0.0415,
|
|
"H": 0.04157035,
|
|
"L": 0.04137,
|
|
"C": 0.04137,
|
|
"V": 11.31174746,
|
|
"T": "2017-11-14T18:20:00",
|
|
"BV": 0.46924461
|
|
},
|
|
{
|
|
"O": 0.04137,
|
|
"H": 0.04157036,
|
|
"L": 0.0413,
|
|
"C": 0.0413,
|
|
"V": 8.55562307,
|
|
"T": "2017-11-14T18:21:00",
|
|
"BV": 0.35356023
|
|
},
|
|
{
|
|
"O": 0.0413,
|
|
"H": 0.0414001,
|
|
"L": 0.0413,
|
|
"C": 0.0413,
|
|
"V": 6.85168736,
|
|
"T": "2017-11-14T18:22:00",
|
|
"BV": 0.28298083
|
|
},
|
|
{
|
|
"O": 0.0413,
|
|
"H": 0.0414001,
|
|
"L": 0.0413,
|
|
"C": 0.0413,
|
|
"V": 4.19727483,
|
|
"T": "2017-11-14T18:23:00",
|
|
"BV": 0.1733491
|
|
},
|
|
{
|
|
"O": 0.0413,
|
|
"H": 0.0413,
|
|
"L": 0.0411983,
|
|
"C": 0.0413,
|
|
"V": 3.53232782,
|
|
"T": "2017-11-14T18:24:00",
|
|
"BV": 0.14566463
|
|
},
|
|
{
|
|
"O": 0.0413,
|
|
"H": 0.0413,
|
|
"L": 0.0413,
|
|
"C": 0.0413,
|
|
"V": 1.27059378,
|
|
"T": "2017-11-14T18:25:00",
|
|
"BV": 0.05247551
|
|
},
|
|
{
|
|
"O": 0.04129833,
|
|
"H": 0.04129833,
|
|
"L": 0.04129833,
|
|
"C": 0.04129833,
|
|
"V": 0.05214086,
|
|
"T": "2017-11-14T18:26:00",
|
|
"BV": 0.00215333
|
|
},
|
|
{
|
|
"O": 0.04119833,
|
|
"H": 0.04129832,
|
|
"L": 0.04119833,
|
|
"C": 0.04129832,
|
|
"V": 0.19543116,
|
|
"T": "2017-11-14T18:27:00",
|
|
"BV": 0.00805335
|
|
},
|
|
{
|
|
"O": 0.04129832,
|
|
"H": 0.04129833,
|
|
"L": 0.04129832,
|
|
"C": 0.04129833,
|
|
"V": 2.66206492,
|
|
"T": "2017-11-14T18:28:00",
|
|
"BV": 0.10993879
|
|
},
|
|
{
|
|
"O": 0.04129833,
|
|
"H": 0.0413,
|
|
"L": 0.04129833,
|
|
"C": 0.04129835,
|
|
"V": 0.49864206,
|
|
"T": "2017-11-14T18:30:00",
|
|
"BV": 0.02059381
|
|
},
|
|
{
|
|
"O": 0.0413,
|
|
"H": 0.04134668,
|
|
"L": 0.0413,
|
|
"C": 0.04130242,
|
|
"V": 0.06448131,
|
|
"T": "2017-11-14T18:31:00",
|
|
"BV": 0.00266492
|
|
},
|
|
{
|
|
"O": 0.04130248,
|
|
"H": 0.04130248,
|
|
"L": 0.04129835,
|
|
"C": 0.04129835,
|
|
"V": 1.09963155,
|
|
"T": "2017-11-14T18:32:00",
|
|
"BV": 0.04541541
|
|
},
|
|
{
|
|
"O": 0.04129836,
|
|
"H": 0.0414001,
|
|
"L": 0.04129836,
|
|
"C": 0.0414001,
|
|
"V": 1.07928651,
|
|
"T": "2017-11-14T18:33:00",
|
|
"BV": 0.04466786
|
|
},
|
|
{
|
|
"O": 0.04130248,
|
|
"H": 0.04130248,
|
|
"L": 0.04129835,
|
|
"C": 0.04129835,
|
|
"V": 1.27654642,
|
|
"T": "2017-11-14T18:34:00",
|
|
"BV": 0.0527203
|
|
},
|
|
{
|
|
"O": 0.04129835,
|
|
"H": 0.04129835,
|
|
"L": 0.04129832,
|
|
"C": 0.04129832,
|
|
"V": 3.24352334,
|
|
"T": "2017-11-14T18:35:00",
|
|
"BV": 0.13395211
|
|
},
|
|
{
|
|
"O": 0.04139999,
|
|
"H": 0.04139999,
|
|
"L": 0.0413,
|
|
"C": 0.0413,
|
|
"V": 1.3405203,
|
|
"T": "2017-11-14T18:36:00",
|
|
"BV": 0.05538347
|
|
},
|
|
{
|
|
"O": 0.04129999,
|
|
"H": 0.04129999,
|
|
"L": 0.04129835,
|
|
"C": 0.04129835,
|
|
"V": 0.23722535,
|
|
"T": "2017-11-14T18:37:00",
|
|
"BV": 0.00979722
|
|
},
|
|
{
|
|
"O": 0.04129999,
|
|
"H": 0.04129999,
|
|
"L": 0.04129835,
|
|
"C": 0.04129835,
|
|
"V": 21.72608718,
|
|
"T": "2017-11-14T18:38:00",
|
|
"BV": 0.89725189
|
|
},
|
|
{
|
|
"O": 0.04129936,
|
|
"H": 0.04139999,
|
|
"L": 0.04129836,
|
|
"C": 0.04139999,
|
|
"V": 4.28058483,
|
|
"T": "2017-11-14T18:39:00",
|
|
"BV": 0.17686047
|
|
},
|
|
{
|
|
"O": 0.04139999,
|
|
"H": 0.04151645,
|
|
"L": 0.04139999,
|
|
"C": 0.04151645,
|
|
"V": 0.26456889,
|
|
"T": "2017-11-14T18:41:00",
|
|
"BV": 0.01095731
|
|
},
|
|
{
|
|
"O": 0.04129836,
|
|
"H": 0.04129836,
|
|
"L": 0.04129836,
|
|
"C": 0.04129836,
|
|
"V": 2.45704874,
|
|
"T": "2017-11-14T18:43:00",
|
|
"BV": 0.10147207
|
|
},
|
|
{
|
|
"O": 0.04129835,
|
|
"H": 0.04129835,
|
|
"L": 0.04129835,
|
|
"C": 0.04129835,
|
|
"V": 1.35497621,
|
|
"T": "2017-11-14T18:44:00",
|
|
"BV": 0.05595827
|
|
},
|
|
{
|
|
"O": 0.04129836,
|
|
"H": 0.04129836,
|
|
"L": 0.04129835,
|
|
"C": 0.04129836,
|
|
"V": 5.72941568,
|
|
"T": "2017-11-14T18:45:00",
|
|
"BV": 0.23661546
|
|
},
|
|
{
|
|
"O": 0.04129836,
|
|
"H": 0.04129836,
|
|
"L": 0.04129836,
|
|
"C": 0.04129836,
|
|
"V": 0.99612239,
|
|
"T": "2017-11-14T18:46:00",
|
|
"BV": 0.04113821
|
|
},
|
|
{
|
|
"O": 0.04130888,
|
|
"H": 0.04130888,
|
|
"L": 0.04130887,
|
|
"C": 0.04130888,
|
|
"V": 1.30916586,
|
|
"T": "2017-11-14T18:49:00",
|
|
"BV": 0.05408013
|
|
},
|
|
{
|
|
"O": 0.041309,
|
|
"H": 0.041309,
|
|
"L": 0.04129836,
|
|
"C": 0.04130886,
|
|
"V": 4.02618622,
|
|
"T": "2017-11-14T18:50:00",
|
|
"BV": 0.1663142
|
|
},
|
|
{
|
|
"O": 0.04130886,
|
|
"H": 0.04151644,
|
|
"L": 0.04130886,
|
|
"C": 0.0414004,
|
|
"V": 0.44255125,
|
|
"T": "2017-11-14T18:51:00",
|
|
"BV": 0.01833978
|
|
},
|
|
{
|
|
"O": 0.04141263,
|
|
"H": 0.04151639,
|
|
"L": 0.04141263,
|
|
"C": 0.04141263,
|
|
"V": 6.85183669,
|
|
"T": "2017-11-14T18:52:00",
|
|
"BV": 0.28385715
|
|
},
|
|
{
|
|
"O": 0.04141263,
|
|
"H": 0.04157,
|
|
"L": 0.04141263,
|
|
"C": 0.04157,
|
|
"V": 1.7582045,
|
|
"T": "2017-11-14T18:53:00",
|
|
"BV": 0.07298729
|
|
},
|
|
{
|
|
"O": 0.04157,
|
|
"H": 0.04157037,
|
|
"L": 0.04141263,
|
|
"C": 0.04157,
|
|
"V": 6.71740593,
|
|
"T": "2017-11-14T18:54:00",
|
|
"BV": 0.27921618
|
|
},
|
|
{
|
|
"O": 0.04157,
|
|
"H": 0.04157037,
|
|
"L": 0.04141263,
|
|
"C": 0.04157,
|
|
"V": 0.81384332,
|
|
"T": "2017-11-14T18:55:00",
|
|
"BV": 0.03382824
|
|
},
|
|
{
|
|
"O": 0.04142,
|
|
"H": 0.0414268,
|
|
"L": 0.04141263,
|
|
"C": 0.04142,
|
|
"V": 13.06900597,
|
|
"T": "2017-11-14T18:57:00",
|
|
"BV": 0.54127508
|
|
},
|
|
{
|
|
"O": 0.04142,
|
|
"H": 0.04142,
|
|
"L": 0.04142,
|
|
"C": 0.04142,
|
|
"V": 0.86673194,
|
|
"T": "2017-11-14T18:58:00",
|
|
"BV": 0.03590002
|
|
},
|
|
{
|
|
"O": 0.04142,
|
|
"H": 0.04149,
|
|
"L": 0.04142,
|
|
"C": 0.04142,
|
|
"V": 2.40436911,
|
|
"T": "2017-11-14T18:59:00",
|
|
"BV": 0.09962674
|
|
},
|
|
{
|
|
"O": 0.04142001,
|
|
"H": 0.04142001,
|
|
"L": 0.04142,
|
|
"C": 0.04142,
|
|
"V": 1.07015633,
|
|
"T": "2017-11-14T19:00:00",
|
|
"BV": 0.04432585
|
|
},
|
|
{
|
|
"O": 0.04142,
|
|
"H": 0.04142001,
|
|
"L": 0.04142,
|
|
"C": 0.04142001,
|
|
"V": 7.14362875,
|
|
"T": "2017-11-14T19:01:00",
|
|
"BV": 0.2958891
|
|
},
|
|
{
|
|
"O": 0.04142,
|
|
"H": 0.04142,
|
|
"L": 0.04142,
|
|
"C": 0.04142,
|
|
"V": 0.3,
|
|
"T": "2017-11-14T19:02:00",
|
|
"BV": 0.012426
|
|
},
|
|
{
|
|
"O": 0.04142,
|
|
"H": 0.04142,
|
|
"L": 0.04141263,
|
|
"C": 0.04141263,
|
|
"V": 1.33717547,
|
|
"T": "2017-11-14T19:03:00",
|
|
"BV": 0.05538503
|
|
},
|
|
{
|
|
"O": 0.04141263,
|
|
"H": 0.04141263,
|
|
"L": 0.04129835,
|
|
"C": 0.04129835,
|
|
"V": 5.89868345,
|
|
"T": "2017-11-14T19:04:00",
|
|
"BV": 0.24394043
|
|
},
|
|
{
|
|
"O": 0.04129832,
|
|
"H": 0.04129833,
|
|
"L": 0.04129832,
|
|
"C": 0.04129833,
|
|
"V": 1.19211691,
|
|
"T": "2017-11-14T19:05:00",
|
|
"BV": 0.04923236
|
|
},
|
|
{
|
|
"O": 0.04129835,
|
|
"H": 0.04129835,
|
|
"L": 0.04125,
|
|
"C": 0.04125,
|
|
"V": 7.40731092,
|
|
"T": "2017-11-14T19:06:00",
|
|
"BV": 0.30564872
|
|
},
|
|
{
|
|
"O": 0.04121689,
|
|
"H": 0.04121689,
|
|
"L": 0.04121689,
|
|
"C": 0.04121689,
|
|
"V": 0.16335896,
|
|
"T": "2017-11-14T19:07:00",
|
|
"BV": 0.00673314
|
|
},
|
|
{
|
|
"O": 0.04121689,
|
|
"H": 0.04121689,
|
|
"L": 0.04120042,
|
|
"C": 0.04120042,
|
|
"V": 0.17725267,
|
|
"T": "2017-11-14T19:09:00",
|
|
"BV": 0.00730324
|
|
},
|
|
{
|
|
"O": 0.0412,
|
|
"H": 0.0412,
|
|
"L": 0.0412,
|
|
"C": 0.0412,
|
|
"V": 2.04854368,
|
|
"T": "2017-11-14T19:10:00",
|
|
"BV": 0.08439999
|
|
},
|
|
{
|
|
"O": 0.04119834,
|
|
"H": 0.04120025,
|
|
"L": 0.04119834,
|
|
"C": 0.04120025,
|
|
"V": 4.29342247,
|
|
"T": "2017-11-14T19:11:00",
|
|
"BV": 0.17688895
|
|
},
|
|
{
|
|
"O": 0.04120025,
|
|
"H": 0.04121728,
|
|
"L": 0.04120025,
|
|
"C": 0.04121728,
|
|
"V": 0.87282462,
|
|
"T": "2017-11-14T19:12:00",
|
|
"BV": 0.03597041
|
|
},
|
|
{
|
|
"O": 0.04122,
|
|
"H": 0.04125,
|
|
"L": 0.040831,
|
|
"C": 0.04125,
|
|
"V": 39.49174067,
|
|
"T": "2017-11-14T19:13:00",
|
|
"BV": 1.62290819
|
|
},
|
|
{
|
|
"O": 0.0408998,
|
|
"H": 0.04125,
|
|
"L": 0.0408998,
|
|
"C": 0.04101995,
|
|
"V": 1.29915226,
|
|
"T": "2017-11-14T19:14:00",
|
|
"BV": 0.05349379
|
|
},
|
|
{
|
|
"O": 0.04101585,
|
|
"H": 0.04101585,
|
|
"L": 0.04077387,
|
|
"C": 0.0407979,
|
|
"V": 119.40672301,
|
|
"T": "2017-11-14T19:15:00",
|
|
"BV": 4.87223065
|
|
},
|
|
{
|
|
"O": 0.0407979,
|
|
"H": 0.0407979,
|
|
"L": 0.04079789,
|
|
"C": 0.0407979,
|
|
"V": 33.06914059,
|
|
"T": "2017-11-14T19:16:00",
|
|
"BV": 1.34915137
|
|
},
|
|
{
|
|
"O": 0.0407979,
|
|
"H": 0.0407979,
|
|
"L": 0.04079789,
|
|
"C": 0.0407979,
|
|
"V": 9.5252422,
|
|
"T": "2017-11-14T19:17:00",
|
|
"BV": 0.38860981
|
|
},
|
|
{
|
|
"O": 0.0407979,
|
|
"H": 0.0407979,
|
|
"L": 0.0407979,
|
|
"C": 0.0407979,
|
|
"V": 0.41758829,
|
|
"T": "2017-11-14T19:18:00",
|
|
"BV": 0.01703671
|
|
},
|
|
{
|
|
"O": 0.0411,
|
|
"H": 0.0411,
|
|
"L": 0.04081106,
|
|
"C": 0.04081106,
|
|
"V": 0.27564737,
|
|
"T": "2017-11-14T19:19:00",
|
|
"BV": 0.01126558
|
|
},
|
|
{
|
|
"O": 0.0411,
|
|
"H": 0.0411,
|
|
"L": 0.04088115,
|
|
"C": 0.04088115,
|
|
"V": 1.05809231,
|
|
"T": "2017-11-14T19:20:00",
|
|
"BV": 0.04345691
|
|
},
|
|
{
|
|
"O": 0.04088115,
|
|
"H": 0.0411,
|
|
"L": 0.0408,
|
|
"C": 0.04087114,
|
|
"V": 19.97036536,
|
|
"T": "2017-11-14T19:21:00",
|
|
"BV": 0.81572305
|
|
},
|
|
{
|
|
"O": 0.04086944,
|
|
"H": 0.04086944,
|
|
"L": 0.04086944,
|
|
"C": 0.04086944,
|
|
"V": 0.10442799,
|
|
"T": "2017-11-14T19:22:00",
|
|
"BV": 0.0042679
|
|
},
|
|
{
|
|
"O": 0.04081115,
|
|
"H": 0.04087114,
|
|
"L": 0.04081115,
|
|
"C": 0.04087114,
|
|
"V": 0.13279662,
|
|
"T": "2017-11-14T19:23:00",
|
|
"BV": 0.00542396
|
|
},
|
|
{
|
|
"O": 0.04081117,
|
|
"H": 0.04081117,
|
|
"L": 0.04081115,
|
|
"C": 0.04081116,
|
|
"V": 23.69776942,
|
|
"T": "2017-11-14T19:24:00",
|
|
"BV": 0.96713348
|
|
},
|
|
{
|
|
"O": 0.04081115,
|
|
"H": 0.04081116,
|
|
"L": 0.04081115,
|
|
"C": 0.04081115,
|
|
"V": 18.36841158,
|
|
"T": "2017-11-14T19:25:00",
|
|
"BV": 0.74963612
|
|
},
|
|
{
|
|
"O": 0.04081116,
|
|
"H": 0.04081116,
|
|
"L": 0.04081115,
|
|
"C": 0.04081115,
|
|
"V": 4.27318198,
|
|
"T": "2017-11-14T19:26:00",
|
|
"BV": 0.17439345
|
|
},
|
|
{
|
|
"O": 0.04081115,
|
|
"H": 0.04081115,
|
|
"L": 0.04081115,
|
|
"C": 0.04081115,
|
|
"V": 0.56767577,
|
|
"T": "2017-11-14T19:27:00",
|
|
"BV": 0.02316749
|
|
},
|
|
{
|
|
"O": 0.04081114,
|
|
"H": 0.04081114,
|
|
"L": 0.04081114,
|
|
"C": 0.04081114,
|
|
"V": 0.09346444,
|
|
"T": "2017-11-14T19:28:00",
|
|
"BV": 0.00381439
|
|
},
|
|
{
|
|
"O": 0.04081114,
|
|
"H": 0.04100248,
|
|
"L": 0.04081114,
|
|
"C": 0.04100248,
|
|
"V": 12.48164939,
|
|
"T": "2017-11-14T19:29:00",
|
|
"BV": 0.50939867
|
|
},
|
|
{
|
|
"O": 0.04100248,
|
|
"H": 0.04100248,
|
|
"L": 0.04100248,
|
|
"C": 0.04100248,
|
|
"V": 0.05367806,
|
|
"T": "2017-11-14T19:30:00",
|
|
"BV": 0.00220093
|
|
},
|
|
{
|
|
"O": 0.04100248,
|
|
"H": 0.04100248,
|
|
"L": 0.04100248,
|
|
"C": 0.04100248,
|
|
"V": 25.19193123,
|
|
"T": "2017-11-14T19:31:00",
|
|
"BV": 1.03293162
|
|
},
|
|
{
|
|
"O": 0.04100247,
|
|
"H": 0.04100247,
|
|
"L": 0.04100247,
|
|
"C": 0.04100247,
|
|
"V": 0.01538249,
|
|
"T": "2017-11-14T19:32:00",
|
|
"BV": 0.00063072
|
|
},
|
|
{
|
|
"O": 0.04081117,
|
|
"H": 0.04100245,
|
|
"L": 0.04081117,
|
|
"C": 0.04081117,
|
|
"V": 0.57611404,
|
|
"T": "2017-11-14T19:33:00",
|
|
"BV": 0.02351435
|
|
},
|
|
{
|
|
"O": 0.04081119,
|
|
"H": 0.04100245,
|
|
"L": 0.04081119,
|
|
"C": 0.04100245,
|
|
"V": 0.45786964,
|
|
"T": "2017-11-14T19:34:00",
|
|
"BV": 0.01875724
|
|
},
|
|
{
|
|
"O": 0.04100245,
|
|
"H": 0.04100245,
|
|
"L": 0.04100245,
|
|
"C": 0.04100245,
|
|
"V": 0.34679352,
|
|
"T": "2017-11-14T19:35:00",
|
|
"BV": 0.01421938
|
|
},
|
|
{
|
|
"O": 0.04100245,
|
|
"H": 0.04100248,
|
|
"L": 0.04100245,
|
|
"C": 0.04100248,
|
|
"V": 2.2321301,
|
|
"T": "2017-11-14T19:36:00",
|
|
"BV": 0.09152278
|
|
},
|
|
{
|
|
"O": 0.04100245,
|
|
"H": 0.04100248,
|
|
"L": 0.04100245,
|
|
"C": 0.04100248,
|
|
"V": 2.87018307,
|
|
"T": "2017-11-14T19:37:00",
|
|
"BV": 0.1176846
|
|
},
|
|
{
|
|
"O": 0.04100245,
|
|
"H": 0.04100245,
|
|
"L": 0.04100245,
|
|
"C": 0.04100245,
|
|
"V": 0.12334455,
|
|
"T": "2017-11-14T19:38:00",
|
|
"BV": 0.00505742
|
|
},
|
|
{
|
|
"O": 0.04110557,
|
|
"H": 0.0411056,
|
|
"L": 0.04110557,
|
|
"C": 0.0411056,
|
|
"V": 0.19308198,
|
|
"T": "2017-11-14T19:39:00",
|
|
"BV": 0.00793674
|
|
},
|
|
{
|
|
"O": 0.04110558,
|
|
"H": 0.04110558,
|
|
"L": 0.04110558,
|
|
"C": 0.04110558,
|
|
"V": 0.70169,
|
|
"T": "2017-11-14T19:40:00",
|
|
"BV": 0.02884337
|
|
},
|
|
{
|
|
"O": 0.04110557,
|
|
"H": 0.04110557,
|
|
"L": 0.04110557,
|
|
"C": 0.04110557,
|
|
"V": 0.01736183,
|
|
"T": "2017-11-14T19:42:00",
|
|
"BV": 0.00071366
|
|
},
|
|
{
|
|
"O": 0.04110557,
|
|
"H": 0.04110557,
|
|
"L": 0.04110557,
|
|
"C": 0.04110557,
|
|
"V": 0.06995578,
|
|
"T": "2017-11-14T19:43:00",
|
|
"BV": 0.00287557
|
|
},
|
|
{
|
|
"O": 0.04100245,
|
|
"H": 0.04100245,
|
|
"L": 0.04100245,
|
|
"C": 0.04100245,
|
|
"V": 1.05089499,
|
|
"T": "2017-11-14T19:44:00",
|
|
"BV": 0.04308926
|
|
},
|
|
{
|
|
"O": 0.0411,
|
|
"H": 0.0411,
|
|
"L": 0.0411,
|
|
"C": 0.0411,
|
|
"V": 0.06889041,
|
|
"T": "2017-11-14T19:45:00",
|
|
"BV": 0.00283139
|
|
},
|
|
{
|
|
"O": 0.0411,
|
|
"H": 0.0411,
|
|
"L": 0.04100245,
|
|
"C": 0.04100245,
|
|
"V": 1.7537268,
|
|
"T": "2017-11-14T19:46:00",
|
|
"BV": 0.07191011
|
|
},
|
|
{
|
|
"O": 0.04100245,
|
|
"H": 0.04100245,
|
|
"L": 0.04100245,
|
|
"C": 0.04100245,
|
|
"V": 0.615,
|
|
"T": "2017-11-14T19:47:00",
|
|
"BV": 0.02521649
|
|
},
|
|
{
|
|
"O": 0.04100245,
|
|
"H": 0.0411,
|
|
"L": 0.04100245,
|
|
"C": 0.0411,
|
|
"V": 7.25901909,
|
|
"T": "2017-11-14T19:48:00",
|
|
"BV": 0.29763991
|
|
},
|
|
{
|
|
"O": 0.0410178,
|
|
"H": 0.0411,
|
|
"L": 0.0410178,
|
|
"C": 0.0411,
|
|
"V": 1.33660267,
|
|
"T": "2017-11-14T19:49:00",
|
|
"BV": 0.05493289
|
|
},
|
|
{
|
|
"O": 0.04085033,
|
|
"H": 0.04085033,
|
|
"L": 0.04081119,
|
|
"C": 0.04081119,
|
|
"V": 4.42158685,
|
|
"T": "2017-11-14T19:50:00",
|
|
"BV": 0.18046088
|
|
},
|
|
{
|
|
"O": 0.0411,
|
|
"H": 0.0411,
|
|
"L": 0.04085033,
|
|
"C": 0.0411,
|
|
"V": 7.94973421,
|
|
"T": "2017-11-14T19:51:00",
|
|
"BV": 0.32503988
|
|
},
|
|
{
|
|
"O": 0.04083344,
|
|
"H": 0.04083344,
|
|
"L": 0.04083344,
|
|
"C": 0.04083344,
|
|
"V": 0.01470457,
|
|
"T": "2017-11-14T19:53:00",
|
|
"BV": 0.00060043
|
|
},
|
|
{
|
|
"O": 0.04085812,
|
|
"H": 0.0408621,
|
|
"L": 0.04085802,
|
|
"C": 0.0408621,
|
|
"V": 0.38460007,
|
|
"T": "2017-11-14T19:55:00",
|
|
"BV": 0.01571485
|
|
},
|
|
{
|
|
"O": 0.04087036,
|
|
"H": 0.04087444,
|
|
"L": 0.04087036,
|
|
"C": 0.04087444,
|
|
"V": 0.12503511,
|
|
"T": "2017-11-14T19:56:00",
|
|
"BV": 0.00511047
|
|
},
|
|
{
|
|
"O": 0.04087445,
|
|
"H": 0.04109999,
|
|
"L": 0.04087445,
|
|
"C": 0.04109999,
|
|
"V": 2.62398557,
|
|
"T": "2017-11-14T19:57:00",
|
|
"BV": 0.10754537
|
|
},
|
|
{
|
|
"O": 0.04109999,
|
|
"H": 0.04109999,
|
|
"L": 0.04088445,
|
|
"C": 0.04103837,
|
|
"V": 0.69155656,
|
|
"T": "2017-11-14T19:58:00",
|
|
"BV": 0.02828674
|
|
},
|
|
{
|
|
"O": 0.04093587,
|
|
"H": 0.04093587,
|
|
"L": 0.04088446,
|
|
"C": 0.04088446,
|
|
"V": 4.82306835,
|
|
"T": "2017-11-14T19:59:00",
|
|
"BV": 0.19719893
|
|
},
|
|
{
|
|
"O": 0.04089,
|
|
"H": 0.04089,
|
|
"L": 0.04088446,
|
|
"C": 0.04088446,
|
|
"V": 2.29783006,
|
|
"T": "2017-11-14T20:00:00",
|
|
"BV": 0.09394695
|
|
},
|
|
{
|
|
"O": 0.04088446,
|
|
"H": 0.04089,
|
|
"L": 0.04088446,
|
|
"C": 0.04089,
|
|
"V": 17.15268919,
|
|
"T": "2017-11-14T20:01:00",
|
|
"BV": 0.70137145
|
|
},
|
|
{
|
|
"O": 0.04089,
|
|
"H": 0.04089,
|
|
"L": 0.04088446,
|
|
"C": 0.04089,
|
|
"V": 11.01604527,
|
|
"T": "2017-11-14T20:02:00",
|
|
"BV": 0.45043575
|
|
},
|
|
{
|
|
"O": 0.04089,
|
|
"H": 0.04089,
|
|
"L": 0.04088446,
|
|
"C": 0.04089,
|
|
"V": 6.7436391,
|
|
"T": "2017-11-14T20:03:00",
|
|
"BV": 0.2757414
|
|
},
|
|
{
|
|
"O": 0.04089,
|
|
"H": 0.04089,
|
|
"L": 0.04088446,
|
|
"C": 0.04088446,
|
|
"V": 4.8366523,
|
|
"T": "2017-11-14T20:05:00",
|
|
"BV": 0.19774736
|
|
},
|
|
{
|
|
"O": 0.04088446,
|
|
"H": 0.04089,
|
|
"L": 0.04088446,
|
|
"C": 0.04089,
|
|
"V": 12.04311727,
|
|
"T": "2017-11-14T20:06:00",
|
|
"BV": 0.49237655
|
|
},
|
|
{
|
|
"O": 0.04089,
|
|
"H": 0.04089,
|
|
"L": 0.04087445,
|
|
"C": 0.04087445,
|
|
"V": 8.46405393,
|
|
"T": "2017-11-14T20:07:00",
|
|
"BV": 0.34603807
|
|
},
|
|
{
|
|
"O": 0.04087445,
|
|
"H": 0.04087445,
|
|
"L": 0.04087445,
|
|
"C": 0.04087445,
|
|
"V": 3.94974038,
|
|
"T": "2017-11-14T20:10:00",
|
|
"BV": 0.16144346
|
|
},
|
|
{
|
|
"O": 0.0408883,
|
|
"H": 0.0408883,
|
|
"L": 0.04087124,
|
|
"C": 0.04087124,
|
|
"V": 7.57120801,
|
|
"T": "2017-11-14T20:11:00",
|
|
"BV": 0.30946825
|
|
},
|
|
{
|
|
"O": 0.04087124,
|
|
"H": 0.04087124,
|
|
"L": 0.04087124,
|
|
"C": 0.04087124,
|
|
"V": 0.24517082,
|
|
"T": "2017-11-14T20:12:00",
|
|
"BV": 0.01002043
|
|
},
|
|
{
|
|
"O": 0.04084033,
|
|
"H": 0.04084033,
|
|
"L": 0.04081114,
|
|
"C": 0.04081114,
|
|
"V": 3.0,
|
|
"T": "2017-11-14T20:15:00",
|
|
"BV": 0.12246609
|
|
},
|
|
{
|
|
"O": 0.04081114,
|
|
"H": 0.04087123,
|
|
"L": 0.04081114,
|
|
"C": 0.04087123,
|
|
"V": 4.84058309,
|
|
"T": "2017-11-14T20:16:00",
|
|
"BV": 0.19764237
|
|
},
|
|
{
|
|
"O": 0.04087123,
|
|
"H": 0.04087124,
|
|
"L": 0.04087123,
|
|
"C": 0.04087124,
|
|
"V": 1.62687355,
|
|
"T": "2017-11-14T20:17:00",
|
|
"BV": 0.06649231
|
|
},
|
|
{
|
|
"O": 0.04087124,
|
|
"H": 0.04087124,
|
|
"L": 0.04087124,
|
|
"C": 0.04087124,
|
|
"V": 11.21518589,
|
|
"T": "2017-11-14T20:18:00",
|
|
"BV": 0.45837854
|
|
},
|
|
{
|
|
"O": 0.04087124,
|
|
"H": 0.04087124,
|
|
"L": 0.04087124,
|
|
"C": 0.04087124,
|
|
"V": 2.29777808,
|
|
"T": "2017-11-14T20:19:00",
|
|
"BV": 0.09391303
|
|
},
|
|
{
|
|
"O": 0.04089,
|
|
"H": 0.04104998,
|
|
"L": 0.04089,
|
|
"C": 0.0409,
|
|
"V": 21.54176564,
|
|
"T": "2017-11-14T20:20:00",
|
|
"BV": 0.88188965
|
|
},
|
|
{
|
|
"O": 0.04090003,
|
|
"H": 0.04090003,
|
|
"L": 0.04090003,
|
|
"C": 0.04090003,
|
|
"V": 0.52711812,
|
|
"T": "2017-11-14T20:21:00",
|
|
"BV": 0.02155914
|
|
},
|
|
{
|
|
"O": 0.04090003,
|
|
"H": 0.04104997,
|
|
"L": 0.04090003,
|
|
"C": 0.04104997,
|
|
"V": 28.41605662,
|
|
"T": "2017-11-14T20:22:00",
|
|
"BV": 1.16643742
|
|
},
|
|
{
|
|
"O": 0.04104997,
|
|
"H": 0.04105,
|
|
"L": 0.04090003,
|
|
"C": 0.041,
|
|
"V": 14.76199243,
|
|
"T": "2017-11-14T20:23:00",
|
|
"BV": 0.6059473
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.04105,
|
|
"L": 0.041,
|
|
"C": 0.04105,
|
|
"V": 1.65339287,
|
|
"T": "2017-11-14T20:24:00",
|
|
"BV": 0.06784373
|
|
},
|
|
{
|
|
"O": 0.04100001,
|
|
"H": 0.04100001,
|
|
"L": 0.041,
|
|
"C": 0.041,
|
|
"V": 13.25562306,
|
|
"T": "2017-11-14T20:25:00",
|
|
"BV": 0.54348053
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.04105,
|
|
"L": 0.041,
|
|
"C": 0.041,
|
|
"V": 8.85311564,
|
|
"T": "2017-11-14T20:26:00",
|
|
"BV": 0.36297974
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.041,
|
|
"L": 0.041,
|
|
"C": 0.041,
|
|
"V": 1.09597571,
|
|
"T": "2017-11-14T20:27:00",
|
|
"BV": 0.04493499
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.041,
|
|
"L": 0.041,
|
|
"C": 0.041,
|
|
"V": 1.28169018,
|
|
"T": "2017-11-14T20:28:00",
|
|
"BV": 0.05254929
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.04105,
|
|
"L": 0.041,
|
|
"C": 0.04105,
|
|
"V": 2.77464949,
|
|
"T": "2017-11-14T20:29:00",
|
|
"BV": 0.11388297
|
|
},
|
|
{
|
|
"O": 0.0410998,
|
|
"H": 0.0411,
|
|
"L": 0.041,
|
|
"C": 0.0411,
|
|
"V": 1.25693368,
|
|
"T": "2017-11-14T20:30:00",
|
|
"BV": 0.05164582
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.0411,
|
|
"L": 0.041,
|
|
"C": 0.0411,
|
|
"V": 0.8550283,
|
|
"T": "2017-11-14T20:31:00",
|
|
"BV": 0.03509144
|
|
},
|
|
{
|
|
"O": 0.0411,
|
|
"H": 0.04115531,
|
|
"L": 0.041,
|
|
"C": 0.04115531,
|
|
"V": 25.57412987,
|
|
"T": "2017-11-14T20:32:00",
|
|
"BV": 1.04952452
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.04115531,
|
|
"L": 0.041,
|
|
"C": 0.041,
|
|
"V": 2.7829713,
|
|
"T": "2017-11-14T20:33:00",
|
|
"BV": 0.11444207
|
|
},
|
|
{
|
|
"O": 0.04100501,
|
|
"H": 0.04100501,
|
|
"L": 0.04100501,
|
|
"C": 0.04100501,
|
|
"V": 0.10161256,
|
|
"T": "2017-11-14T20:34:00",
|
|
"BV": 0.00416662
|
|
},
|
|
{
|
|
"O": 0.04115525,
|
|
"H": 0.04115525,
|
|
"L": 0.04115525,
|
|
"C": 0.04115525,
|
|
"V": 0.24359134,
|
|
"T": "2017-11-14T20:35:00",
|
|
"BV": 0.01002506
|
|
},
|
|
{
|
|
"O": 0.0411,
|
|
"H": 0.04115531,
|
|
"L": 0.041,
|
|
"C": 0.04115531,
|
|
"V": 9.16706614,
|
|
"T": "2017-11-14T20:36:00",
|
|
"BV": 0.3766068
|
|
},
|
|
{
|
|
"O": 0.04115522,
|
|
"H": 0.0413088,
|
|
"L": 0.04103616,
|
|
"C": 0.0413088,
|
|
"V": 36.79833014,
|
|
"T": "2017-11-14T20:37:00",
|
|
"BV": 1.51859941
|
|
},
|
|
{
|
|
"O": 0.0413,
|
|
"H": 0.0413088,
|
|
"L": 0.0413,
|
|
"C": 0.0413088,
|
|
"V": 0.53087929,
|
|
"T": "2017-11-14T20:38:00",
|
|
"BV": 0.02192547
|
|
},
|
|
{
|
|
"O": 0.0413172,
|
|
"H": 0.04155,
|
|
"L": 0.0413,
|
|
"C": 0.04148088,
|
|
"V": 43.59779634,
|
|
"T": "2017-11-14T20:39:00",
|
|
"BV": 1.80676336
|
|
},
|
|
{
|
|
"O": 0.0413,
|
|
"H": 0.04144612,
|
|
"L": 0.0413,
|
|
"C": 0.04132082,
|
|
"V": 1.10643454,
|
|
"T": "2017-11-14T20:40:00",
|
|
"BV": 0.04570348
|
|
},
|
|
{
|
|
"O": 0.0413,
|
|
"H": 0.0413,
|
|
"L": 0.04122928,
|
|
"C": 0.04122928,
|
|
"V": 4.84910503,
|
|
"T": "2017-11-14T20:41:00",
|
|
"BV": 0.19993869
|
|
},
|
|
{
|
|
"O": 0.04122928,
|
|
"H": 0.0413,
|
|
"L": 0.04113034,
|
|
"C": 0.04119674,
|
|
"V": 182.64748054,
|
|
"T": "2017-11-14T20:42:00",
|
|
"BV": 7.53445594
|
|
},
|
|
{
|
|
"O": 0.04119674,
|
|
"H": 0.0413,
|
|
"L": 0.04119674,
|
|
"C": 0.04129999,
|
|
"V": 73.1253569,
|
|
"T": "2017-11-14T20:43:00",
|
|
"BV": 3.01997491
|
|
},
|
|
{
|
|
"O": 0.04129999,
|
|
"H": 0.04132082,
|
|
"L": 0.04129999,
|
|
"C": 0.04132082,
|
|
"V": 2.54224877,
|
|
"T": "2017-11-14T20:44:00",
|
|
"BV": 0.10500098
|
|
},
|
|
{
|
|
"O": 0.0413425,
|
|
"H": 0.04155,
|
|
"L": 0.0413425,
|
|
"C": 0.04154993,
|
|
"V": 17.61111673,
|
|
"T": "2017-11-14T20:45:00",
|
|
"BV": 0.73134743
|
|
},
|
|
{
|
|
"O": 0.0415639,
|
|
"H": 0.0415639,
|
|
"L": 0.04132095,
|
|
"C": 0.04132095,
|
|
"V": 12.14306879,
|
|
"T": "2017-11-14T20:46:00",
|
|
"BV": 0.50448697
|
|
},
|
|
{
|
|
"O": 0.041321,
|
|
"H": 0.04157,
|
|
"L": 0.04129999,
|
|
"C": 0.04129999,
|
|
"V": 15.62186449,
|
|
"T": "2017-11-14T20:47:00",
|
|
"BV": 0.64775319
|
|
},
|
|
{
|
|
"O": 0.04150368,
|
|
"H": 0.041565,
|
|
"L": 0.04150368,
|
|
"C": 0.041565,
|
|
"V": 1.35777737,
|
|
"T": "2017-11-14T20:48:00",
|
|
"BV": 0.0564175
|
|
},
|
|
{
|
|
"O": 0.04150368,
|
|
"H": 0.041565,
|
|
"L": 0.04150368,
|
|
"C": 0.04150368,
|
|
"V": 6.32263512,
|
|
"T": "2017-11-14T20:49:00",
|
|
"BV": 0.26270693
|
|
},
|
|
{
|
|
"O": 0.0413,
|
|
"H": 0.041555,
|
|
"L": 0.0413,
|
|
"C": 0.0413,
|
|
"V": 0.85143494,
|
|
"T": "2017-11-14T20:50:00",
|
|
"BV": 0.03524739
|
|
},
|
|
{
|
|
"O": 0.0413,
|
|
"H": 0.0414,
|
|
"L": 0.0413,
|
|
"C": 0.0414,
|
|
"V": 0.53409998,
|
|
"T": "2017-11-14T20:51:00",
|
|
"BV": 0.02208999
|
|
},
|
|
{
|
|
"O": 0.04150192,
|
|
"H": 0.04150192,
|
|
"L": 0.04150192,
|
|
"C": 0.04150192,
|
|
"V": 1.22854622,
|
|
"T": "2017-11-14T20:52:00",
|
|
"BV": 0.050987
|
|
},
|
|
{
|
|
"O": 0.0414,
|
|
"H": 0.0414,
|
|
"L": 0.0414,
|
|
"C": 0.0414,
|
|
"V": 0.59063721,
|
|
"T": "2017-11-14T20:53:00",
|
|
"BV": 0.02445238
|
|
},
|
|
{
|
|
"O": 0.04149989,
|
|
"H": 0.04158,
|
|
"L": 0.04149989,
|
|
"C": 0.04158,
|
|
"V": 193.17394738,
|
|
"T": "2017-11-14T20:54:00",
|
|
"BV": 8.02953681
|
|
},
|
|
{
|
|
"O": 0.04158001,
|
|
"H": 0.041581,
|
|
"L": 0.04158001,
|
|
"C": 0.04158001,
|
|
"V": 2.34611932,
|
|
"T": "2017-11-14T20:55:00",
|
|
"BV": 0.09755178
|
|
},
|
|
{
|
|
"O": 0.04158101,
|
|
"H": 0.04159797,
|
|
"L": 0.04158001,
|
|
"C": 0.04159783,
|
|
"V": 15.04799402,
|
|
"T": "2017-11-14T20:56:00",
|
|
"BV": 0.62573477
|
|
},
|
|
{
|
|
"O": 0.04159797,
|
|
"H": 0.04159797,
|
|
"L": 0.04137388,
|
|
"C": 0.04158001,
|
|
"V": 17.48056467,
|
|
"T": "2017-11-14T20:57:00",
|
|
"BV": 0.72674132
|
|
},
|
|
{
|
|
"O": 0.04158,
|
|
"H": 0.04158001,
|
|
"L": 0.04137388,
|
|
"C": 0.04137388,
|
|
"V": 12.65265049,
|
|
"T": "2017-11-14T20:58:00",
|
|
"BV": 0.52599536
|
|
},
|
|
{
|
|
"O": 0.04137388,
|
|
"H": 0.04137388,
|
|
"L": 0.04137388,
|
|
"C": 0.04137388,
|
|
"V": 1.02678769,
|
|
"T": "2017-11-14T20:59:00",
|
|
"BV": 0.04248218
|
|
},
|
|
{
|
|
"O": 0.04137388,
|
|
"H": 0.04158095,
|
|
"L": 0.0413,
|
|
"C": 0.04137388,
|
|
"V": 3.26017436,
|
|
"T": "2017-11-14T21:00:00",
|
|
"BV": 0.13479108
|
|
},
|
|
{
|
|
"O": 0.0413,
|
|
"H": 0.04158089,
|
|
"L": 0.04129999,
|
|
"C": 0.04158089,
|
|
"V": 0.90359576,
|
|
"T": "2017-11-14T21:01:00",
|
|
"BV": 0.03732571
|
|
},
|
|
{
|
|
"O": 0.04129999,
|
|
"H": 0.041581,
|
|
"L": 0.04120157,
|
|
"C": 0.041581,
|
|
"V": 41.95885642,
|
|
"T": "2017-11-14T21:02:00",
|
|
"BV": 1.73589676
|
|
},
|
|
{
|
|
"O": 0.041581,
|
|
"H": 0.041581,
|
|
"L": 0.0414,
|
|
"C": 0.0414,
|
|
"V": 1.11391623,
|
|
"T": "2017-11-14T21:03:00",
|
|
"BV": 0.04614173
|
|
},
|
|
{
|
|
"O": 0.0414,
|
|
"H": 0.04140007,
|
|
"L": 0.0414,
|
|
"C": 0.04140007,
|
|
"V": 0.60368115,
|
|
"T": "2017-11-14T21:04:00",
|
|
"BV": 0.02499239
|
|
},
|
|
{
|
|
"O": 0.04140013,
|
|
"H": 0.04140019,
|
|
"L": 0.0412501,
|
|
"C": 0.04125024,
|
|
"V": 5.14512107,
|
|
"T": "2017-11-14T21:05:00",
|
|
"BV": 0.21287922
|
|
},
|
|
{
|
|
"O": 0.04125029,
|
|
"H": 0.04140019,
|
|
"L": 0.04125029,
|
|
"C": 0.04126007,
|
|
"V": 16.55564492,
|
|
"T": "2017-11-14T21:06:00",
|
|
"BV": 0.68317756
|
|
},
|
|
{
|
|
"O": 0.04126009,
|
|
"H": 0.04126009,
|
|
"L": 0.04125026,
|
|
"C": 0.04125027,
|
|
"V": 1.20981126,
|
|
"T": "2017-11-14T21:07:00",
|
|
"BV": 0.04990682
|
|
},
|
|
{
|
|
"O": 0.04140019,
|
|
"H": 0.04140019,
|
|
"L": 0.04140019,
|
|
"C": 0.04140019,
|
|
"V": 0.41005865,
|
|
"T": "2017-11-14T21:08:00",
|
|
"BV": 0.01697649
|
|
},
|
|
{
|
|
"O": 0.04140019,
|
|
"H": 0.04140019,
|
|
"L": 0.04125057,
|
|
"C": 0.04140019,
|
|
"V": 6.90793477,
|
|
"T": "2017-11-14T21:09:00",
|
|
"BV": 0.28555574
|
|
},
|
|
{
|
|
"O": 0.04125054,
|
|
"H": 0.04140019,
|
|
"L": 0.04125054,
|
|
"C": 0.04140019,
|
|
"V": 3.33721221,
|
|
"T": "2017-11-14T21:10:00",
|
|
"BV": 0.13813768
|
|
},
|
|
{
|
|
"O": 0.04125466,
|
|
"H": 0.04125881,
|
|
"L": 0.04125466,
|
|
"C": 0.04125881,
|
|
"V": 0.31125842,
|
|
"T": "2017-11-14T21:11:00",
|
|
"BV": 0.01284179
|
|
},
|
|
{
|
|
"O": 0.04140012,
|
|
"H": 0.04140019,
|
|
"L": 0.04125469,
|
|
"C": 0.04140008,
|
|
"V": 11.15854571,
|
|
"T": "2017-11-14T21:12:00",
|
|
"BV": 0.46184084
|
|
},
|
|
{
|
|
"O": 0.04140008,
|
|
"H": 0.04140008,
|
|
"L": 0.04140005,
|
|
"C": 0.04140008,
|
|
"V": 2.3,
|
|
"T": "2017-11-14T21:13:00",
|
|
"BV": 0.09522014
|
|
},
|
|
{
|
|
"O": 0.04140005,
|
|
"H": 0.04140019,
|
|
"L": 0.04140005,
|
|
"C": 0.04140005,
|
|
"V": 1.94795506,
|
|
"T": "2017-11-14T21:14:00",
|
|
"BV": 0.08064547
|
|
},
|
|
{
|
|
"O": 0.04140005,
|
|
"H": 0.04158102,
|
|
"L": 0.04140005,
|
|
"C": 0.04158102,
|
|
"V": 3.18128368,
|
|
"T": "2017-11-14T21:15:00",
|
|
"BV": 0.13189119
|
|
},
|
|
{
|
|
"O": 0.04125467,
|
|
"H": 0.04137935,
|
|
"L": 0.04125467,
|
|
"C": 0.04137935,
|
|
"V": 0.40050086,
|
|
"T": "2017-11-14T21:16:00",
|
|
"BV": 0.01654779
|
|
},
|
|
{
|
|
"O": 0.04137935,
|
|
"H": 0.04155,
|
|
"L": 0.04137935,
|
|
"C": 0.04155,
|
|
"V": 1.62088686,
|
|
"T": "2017-11-14T21:17:00",
|
|
"BV": 0.06722841
|
|
},
|
|
{
|
|
"O": 0.04137936,
|
|
"H": 0.04154995,
|
|
"L": 0.04125473,
|
|
"C": 0.04154995,
|
|
"V": 2.98791503,
|
|
"T": "2017-11-14T21:18:00",
|
|
"BV": 0.12337788
|
|
},
|
|
{
|
|
"O": 0.04154989,
|
|
"H": 0.04155,
|
|
"L": 0.04130125,
|
|
"C": 0.04154989,
|
|
"V": 3.81136871,
|
|
"T": "2017-11-14T21:20:00",
|
|
"BV": 0.15834899
|
|
},
|
|
{
|
|
"O": 0.04154989,
|
|
"H": 0.04155,
|
|
"L": 0.04154,
|
|
"C": 0.04155,
|
|
"V": 8.10332308,
|
|
"T": "2017-11-14T21:21:00",
|
|
"BV": 0.33665309
|
|
},
|
|
{
|
|
"O": 0.04155,
|
|
"H": 0.04155,
|
|
"L": 0.04154989,
|
|
"C": 0.04154989,
|
|
"V": 4.27158713,
|
|
"T": "2017-11-14T21:22:00",
|
|
"BV": 0.1774844
|
|
},
|
|
{
|
|
"O": 0.04130125,
|
|
"H": 0.04155,
|
|
"L": 0.04130125,
|
|
"C": 0.04155,
|
|
"V": 9.79578812,
|
|
"T": "2017-11-14T21:23:00",
|
|
"BV": 0.40661159
|
|
},
|
|
{
|
|
"O": 0.04154999,
|
|
"H": 0.04154999,
|
|
"L": 0.04130125,
|
|
"C": 0.04130125,
|
|
"V": 4.02569386,
|
|
"T": "2017-11-14T21:24:00",
|
|
"BV": 0.16718652
|
|
},
|
|
{
|
|
"O": 0.0414,
|
|
"H": 0.0414,
|
|
"L": 0.0414,
|
|
"C": 0.0414,
|
|
"V": 0.16820123,
|
|
"T": "2017-11-14T21:26:00",
|
|
"BV": 0.00696352
|
|
},
|
|
{
|
|
"O": 0.0414,
|
|
"H": 0.04154999,
|
|
"L": 0.0414,
|
|
"C": 0.0414,
|
|
"V": 1.12785416,
|
|
"T": "2017-11-14T21:27:00",
|
|
"BV": 0.04669565
|
|
},
|
|
{
|
|
"O": 0.0414,
|
|
"H": 0.0414,
|
|
"L": 0.0414,
|
|
"C": 0.0414,
|
|
"V": 0.32797513,
|
|
"T": "2017-11-14T21:28:00",
|
|
"BV": 0.01357817
|
|
},
|
|
{
|
|
"O": 0.0414,
|
|
"H": 0.04141998,
|
|
"L": 0.0414,
|
|
"C": 0.04141998,
|
|
"V": 4.66050676,
|
|
"T": "2017-11-14T21:29:00",
|
|
"BV": 0.19294637
|
|
},
|
|
{
|
|
"O": 0.04140001,
|
|
"H": 0.04140001,
|
|
"L": 0.0414,
|
|
"C": 0.04140001,
|
|
"V": 28.07908585,
|
|
"T": "2017-11-14T21:30:00",
|
|
"BV": 1.16247415
|
|
},
|
|
{
|
|
"O": 0.04130125,
|
|
"H": 0.04141999,
|
|
"L": 0.04130125,
|
|
"C": 0.04141999,
|
|
"V": 3.62324163,
|
|
"T": "2017-11-14T21:31:00",
|
|
"BV": 0.14990108
|
|
},
|
|
{
|
|
"O": 0.04141999,
|
|
"H": 0.0415,
|
|
"L": 0.04141999,
|
|
"C": 0.0415,
|
|
"V": 10.87406211,
|
|
"T": "2017-11-14T21:32:00",
|
|
"BV": 0.45047149
|
|
},
|
|
{
|
|
"O": 0.04150005,
|
|
"H": 0.04154999,
|
|
"L": 0.04150005,
|
|
"C": 0.04154998,
|
|
"V": 1.87046185,
|
|
"T": "2017-11-14T21:33:00",
|
|
"BV": 0.07764713
|
|
},
|
|
{
|
|
"O": 0.04150007,
|
|
"H": 0.0415501,
|
|
"L": 0.04150005,
|
|
"C": 0.04155,
|
|
"V": 22.16483196,
|
|
"T": "2017-11-14T21:34:00",
|
|
"BV": 0.92052345
|
|
},
|
|
{
|
|
"O": 0.04155,
|
|
"H": 0.04159,
|
|
"L": 0.041549,
|
|
"C": 0.041549,
|
|
"V": 6.49149639,
|
|
"T": "2017-11-14T21:35:00",
|
|
"BV": 0.26972944
|
|
},
|
|
{
|
|
"O": 0.041549,
|
|
"H": 0.041549,
|
|
"L": 0.04142435,
|
|
"C": 0.04142435,
|
|
"V": 5.61838946,
|
|
"T": "2017-11-14T21:36:00",
|
|
"BV": 0.23340823
|
|
},
|
|
{
|
|
"O": 0.04142435,
|
|
"H": 0.04142435,
|
|
"L": 0.04142435,
|
|
"C": 0.04142435,
|
|
"V": 0.14497482,
|
|
"T": "2017-11-14T21:37:00",
|
|
"BV": 0.00600547
|
|
},
|
|
{
|
|
"O": 0.04143958,
|
|
"H": 0.04143958,
|
|
"L": 0.04141999,
|
|
"C": 0.04141999,
|
|
"V": 43.67508872,
|
|
"T": "2017-11-14T21:38:00",
|
|
"BV": 1.80926368
|
|
},
|
|
{
|
|
"O": 0.04149999,
|
|
"H": 0.04154898,
|
|
"L": 0.04149999,
|
|
"C": 0.04149999,
|
|
"V": 1.55337828,
|
|
"T": "2017-11-14T21:39:00",
|
|
"BV": 0.06451417
|
|
},
|
|
{
|
|
"O": 0.04144,
|
|
"H": 0.04144,
|
|
"L": 0.04144,
|
|
"C": 0.04144,
|
|
"V": 1.86354215,
|
|
"T": "2017-11-14T21:40:00",
|
|
"BV": 0.07722517
|
|
},
|
|
{
|
|
"O": 0.04144,
|
|
"H": 0.04155,
|
|
"L": 0.04140001,
|
|
"C": 0.04140001,
|
|
"V": 73.36987219,
|
|
"T": "2017-11-14T21:41:00",
|
|
"BV": 3.04610498
|
|
},
|
|
{
|
|
"O": 0.04140001,
|
|
"H": 0.04154998,
|
|
"L": 0.04140001,
|
|
"C": 0.04140001,
|
|
"V": 5.14263761,
|
|
"T": "2017-11-14T21:42:00",
|
|
"BV": 0.21293334
|
|
},
|
|
{
|
|
"O": 0.04147624,
|
|
"H": 0.04155,
|
|
"L": 0.04147624,
|
|
"C": 0.04154999,
|
|
"V": 3.78261447,
|
|
"T": "2017-11-14T21:43:00",
|
|
"BV": 0.15714475
|
|
},
|
|
{
|
|
"O": 0.0415,
|
|
"H": 0.04165804,
|
|
"L": 0.0415,
|
|
"C": 0.0415,
|
|
"V": 20.23849249,
|
|
"T": "2017-11-14T21:44:00",
|
|
"BV": 0.84253865
|
|
},
|
|
{
|
|
"O": 0.04151,
|
|
"H": 0.04151,
|
|
"L": 0.04151,
|
|
"C": 0.04151,
|
|
"V": 0.33968912,
|
|
"T": "2017-11-14T21:45:00",
|
|
"BV": 0.01410049
|
|
},
|
|
{
|
|
"O": 0.04165793,
|
|
"H": 0.04165799,
|
|
"L": 0.04165793,
|
|
"C": 0.04165799,
|
|
"V": 11.54315267,
|
|
"T": "2017-11-14T21:46:00",
|
|
"BV": 0.48086435
|
|
},
|
|
{
|
|
"O": 0.04165799,
|
|
"H": 0.0416598,
|
|
"L": 0.04165799,
|
|
"C": 0.04165799,
|
|
"V": 5.43300478,
|
|
"T": "2017-11-14T21:47:00",
|
|
"BV": 0.2263294
|
|
},
|
|
{
|
|
"O": 0.04165793,
|
|
"H": 0.04165793,
|
|
"L": 0.0415,
|
|
"C": 0.0415,
|
|
"V": 8.69067616,
|
|
"T": "2017-11-14T21:48:00",
|
|
"BV": 0.36188098
|
|
},
|
|
{
|
|
"O": 0.04156,
|
|
"H": 0.04156,
|
|
"L": 0.04156,
|
|
"C": 0.04156,
|
|
"V": 2.74024738,
|
|
"T": "2017-11-14T21:49:00",
|
|
"BV": 0.11388468
|
|
},
|
|
{
|
|
"O": 0.04157002,
|
|
"H": 0.04157002,
|
|
"L": 0.04157002,
|
|
"C": 0.04157002,
|
|
"V": 0.90250257,
|
|
"T": "2017-11-14T21:50:00",
|
|
"BV": 0.03751701
|
|
},
|
|
{
|
|
"O": 0.04157002,
|
|
"H": 0.04163897,
|
|
"L": 0.04157002,
|
|
"C": 0.04163897,
|
|
"V": 9.22315177,
|
|
"T": "2017-11-14T21:51:00",
|
|
"BV": 0.38389276
|
|
},
|
|
{
|
|
"O": 0.04165971,
|
|
"H": 0.04165972,
|
|
"L": 0.04157002,
|
|
"C": 0.04165972,
|
|
"V": 19.76809152,
|
|
"T": "2017-11-14T21:52:00",
|
|
"BV": 0.82342909
|
|
},
|
|
{
|
|
"O": 0.04157058,
|
|
"H": 0.04165972,
|
|
"L": 0.04157058,
|
|
"C": 0.04165972,
|
|
"V": 5.16856148,
|
|
"T": "2017-11-14T21:53:00",
|
|
"BV": 0.2153195
|
|
},
|
|
{
|
|
"O": 0.04165972,
|
|
"H": 0.04165972,
|
|
"L": 0.0415,
|
|
"C": 0.0415,
|
|
"V": 8.35755453,
|
|
"T": "2017-11-14T21:54:00",
|
|
"BV": 0.34692726
|
|
},
|
|
{
|
|
"O": 0.0415002,
|
|
"H": 0.0415002,
|
|
"L": 0.0415002,
|
|
"C": 0.0415002,
|
|
"V": 0.0604117,
|
|
"T": "2017-11-14T21:55:00",
|
|
"BV": 0.00250709
|
|
},
|
|
{
|
|
"O": 0.0415002,
|
|
"H": 0.0415002,
|
|
"L": 0.0415,
|
|
"C": 0.0415,
|
|
"V": 13.91534211,
|
|
"T": "2017-11-14T21:56:00",
|
|
"BV": 0.57748669
|
|
},
|
|
{
|
|
"O": 0.0415,
|
|
"H": 0.04165,
|
|
"L": 0.0415,
|
|
"C": 0.04165,
|
|
"V": 0.88082508,
|
|
"T": "2017-11-14T21:57:00",
|
|
"BV": 0.03660834
|
|
},
|
|
{
|
|
"O": 0.04165802,
|
|
"H": 0.04166386,
|
|
"L": 0.04165802,
|
|
"C": 0.04165802,
|
|
"V": 8.24920757,
|
|
"T": "2017-11-14T21:58:00",
|
|
"BV": 0.34368135
|
|
},
|
|
{
|
|
"O": 0.04166358,
|
|
"H": 0.04166358,
|
|
"L": 0.04166358,
|
|
"C": 0.04166358,
|
|
"V": 0.91263772,
|
|
"T": "2017-11-14T21:59:00",
|
|
"BV": 0.03802375
|
|
},
|
|
{
|
|
"O": 0.04160263,
|
|
"H": 0.04166709,
|
|
"L": 0.04155,
|
|
"C": 0.04166539,
|
|
"V": 18.3168414,
|
|
"T": "2017-11-14T22:00:00",
|
|
"BV": 0.76242765
|
|
},
|
|
{
|
|
"O": 0.04166358,
|
|
"H": 0.04166539,
|
|
"L": 0.04155,
|
|
"C": 0.04155,
|
|
"V": 4.22461224,
|
|
"T": "2017-11-14T22:01:00",
|
|
"BV": 0.17589759
|
|
},
|
|
{
|
|
"O": 0.04155,
|
|
"H": 0.04166358,
|
|
"L": 0.04155,
|
|
"C": 0.04155,
|
|
"V": 0.79991277,
|
|
"T": "2017-11-14T22:02:00",
|
|
"BV": 0.0332377
|
|
},
|
|
{
|
|
"O": 0.0415,
|
|
"H": 0.04167421,
|
|
"L": 0.04145786,
|
|
"C": 0.04146072,
|
|
"V": 14.44804529,
|
|
"T": "2017-11-14T22:03:00",
|
|
"BV": 0.60012586
|
|
},
|
|
{
|
|
"O": 0.04146073,
|
|
"H": 0.04146073,
|
|
"L": 0.04146073,
|
|
"C": 0.04146073,
|
|
"V": 0.38197396,
|
|
"T": "2017-11-14T22:04:00",
|
|
"BV": 0.01583691
|
|
},
|
|
{
|
|
"O": 0.04155,
|
|
"H": 0.04155,
|
|
"L": 0.04146073,
|
|
"C": 0.04149814,
|
|
"V": 4.08534837,
|
|
"T": "2017-11-14T22:05:00",
|
|
"BV": 0.16942253
|
|
},
|
|
{
|
|
"O": 0.04149814,
|
|
"H": 0.04155,
|
|
"L": 0.04146073,
|
|
"C": 0.04146073,
|
|
"V": 22.53582763,
|
|
"T": "2017-11-14T22:06:00",
|
|
"BV": 0.93437571
|
|
},
|
|
{
|
|
"O": 0.04146073,
|
|
"H": 0.04149814,
|
|
"L": 0.04146072,
|
|
"C": 0.04146073,
|
|
"V": 31.17135495,
|
|
"T": "2017-11-14T22:07:00",
|
|
"BV": 1.29279645
|
|
},
|
|
{
|
|
"O": 0.04146073,
|
|
"H": 0.04146073,
|
|
"L": 0.04145786,
|
|
"C": 0.04145786,
|
|
"V": 20.02184549,
|
|
"T": "2017-11-14T22:08:00",
|
|
"BV": 0.83011986
|
|
},
|
|
{
|
|
"O": 0.04143532,
|
|
"H": 0.04143532,
|
|
"L": 0.04135006,
|
|
"C": 0.04135006,
|
|
"V": 3.29458566,
|
|
"T": "2017-11-14T22:09:00",
|
|
"BV": 0.13636344
|
|
},
|
|
{
|
|
"O": 0.04145785,
|
|
"H": 0.04145785,
|
|
"L": 0.04144,
|
|
"C": 0.04144,
|
|
"V": 11.82155592,
|
|
"T": "2017-11-14T22:10:00",
|
|
"BV": 0.49008063
|
|
},
|
|
{
|
|
"O": 0.04144,
|
|
"H": 0.04144,
|
|
"L": 0.04144,
|
|
"C": 0.04144,
|
|
"V": 23.35740358,
|
|
"T": "2017-11-14T22:11:00",
|
|
"BV": 0.96793079
|
|
},
|
|
{
|
|
"O": 0.04144,
|
|
"H": 0.04145785,
|
|
"L": 0.04144,
|
|
"C": 0.04144,
|
|
"V": 14.45309897,
|
|
"T": "2017-11-14T22:12:00",
|
|
"BV": 0.59894537
|
|
},
|
|
{
|
|
"O": 0.04145785,
|
|
"H": 0.04145785,
|
|
"L": 0.04144,
|
|
"C": 0.04144,
|
|
"V": 3.17672033,
|
|
"T": "2017-11-14T22:13:00",
|
|
"BV": 0.13164412
|
|
},
|
|
{
|
|
"O": 0.04145785,
|
|
"H": 0.04145785,
|
|
"L": 0.04144,
|
|
"C": 0.04144,
|
|
"V": 42.76890479,
|
|
"T": "2017-11-14T22:14:00",
|
|
"BV": 1.77234775
|
|
},
|
|
{
|
|
"O": 0.04145785,
|
|
"H": 0.04145786,
|
|
"L": 0.04144,
|
|
"C": 0.04145786,
|
|
"V": 9.22653144,
|
|
"T": "2017-11-14T22:15:00",
|
|
"BV": 0.38235433
|
|
},
|
|
{
|
|
"O": 0.04145786,
|
|
"H": 0.041461,
|
|
"L": 0.04145786,
|
|
"C": 0.041461,
|
|
"V": 4.85774764,
|
|
"T": "2017-11-14T22:16:00",
|
|
"BV": 0.20140558
|
|
},
|
|
{
|
|
"O": 0.04149644,
|
|
"H": 0.04165,
|
|
"L": 0.041462,
|
|
"C": 0.041462,
|
|
"V": 17.47151395,
|
|
"T": "2017-11-14T22:17:00",
|
|
"BV": 0.72672843
|
|
},
|
|
{
|
|
"O": 0.0416091,
|
|
"H": 0.0416091,
|
|
"L": 0.04145785,
|
|
"C": 0.04145785,
|
|
"V": 16.22964727,
|
|
"T": "2017-11-14T22:18:00",
|
|
"BV": 0.67458272
|
|
},
|
|
{
|
|
"O": 0.04152556,
|
|
"H": 0.04155908,
|
|
"L": 0.041441,
|
|
"C": 0.04155908,
|
|
"V": 2.85816788,
|
|
"T": "2017-11-14T22:19:00",
|
|
"BV": 0.1185558
|
|
},
|
|
{
|
|
"O": 0.04152556,
|
|
"H": 0.04164999,
|
|
"L": 0.04144,
|
|
"C": 0.0415,
|
|
"V": 40.20749331,
|
|
"T": "2017-11-14T22:20:00",
|
|
"BV": 1.66838453
|
|
},
|
|
{
|
|
"O": 0.04152556,
|
|
"H": 0.04165,
|
|
"L": 0.04144,
|
|
"C": 0.04165,
|
|
"V": 50.33212115,
|
|
"T": "2017-11-14T22:21:00",
|
|
"BV": 2.08716255
|
|
},
|
|
{
|
|
"O": 0.04164999,
|
|
"H": 0.04169219,
|
|
"L": 0.04144,
|
|
"C": 0.04165,
|
|
"V": 19.05538495,
|
|
"T": "2017-11-14T22:22:00",
|
|
"BV": 0.79382759
|
|
},
|
|
{
|
|
"O": 0.04165,
|
|
"H": 0.04165666,
|
|
"L": 0.04144,
|
|
"C": 0.04165666,
|
|
"V": 48.96697001,
|
|
"T": "2017-11-14T22:23:00",
|
|
"BV": 2.03488059
|
|
},
|
|
{
|
|
"O": 0.04165,
|
|
"H": 0.04167824,
|
|
"L": 0.04144,
|
|
"C": 0.04167824,
|
|
"V": 22.22634763,
|
|
"T": "2017-11-14T22:24:00",
|
|
"BV": 0.92298535
|
|
},
|
|
{
|
|
"O": 0.04166823,
|
|
"H": 0.04166823,
|
|
"L": 0.04144,
|
|
"C": 0.04162813,
|
|
"V": 187.71440858,
|
|
"T": "2017-11-14T22:25:00",
|
|
"BV": 7.78611048
|
|
},
|
|
{
|
|
"O": 0.04144,
|
|
"H": 0.04157805,
|
|
"L": 0.04144,
|
|
"C": 0.04154998,
|
|
"V": 67.95880511,
|
|
"T": "2017-11-14T22:26:00",
|
|
"BV": 2.81758552
|
|
},
|
|
{
|
|
"O": 0.04144,
|
|
"H": 0.04154998,
|
|
"L": 0.04144,
|
|
"C": 0.04154997,
|
|
"V": 24.59722478,
|
|
"T": "2017-11-14T22:28:00",
|
|
"BV": 1.01948611
|
|
},
|
|
{
|
|
"O": 0.04154997,
|
|
"H": 0.04154997,
|
|
"L": 0.04154827,
|
|
"C": 0.041549,
|
|
"V": 22.42560262,
|
|
"T": "2017-11-14T22:29:00",
|
|
"BV": 0.93178218
|
|
},
|
|
{
|
|
"O": 0.04154995,
|
|
"H": 0.04154995,
|
|
"L": 0.04144,
|
|
"C": 0.04144,
|
|
"V": 7.05924273,
|
|
"T": "2017-11-14T22:30:00",
|
|
"BV": 0.29255548
|
|
},
|
|
{
|
|
"O": 0.04152999,
|
|
"H": 0.04152999,
|
|
"L": 0.04144,
|
|
"C": 0.04144,
|
|
"V": 20.10260854,
|
|
"T": "2017-11-14T22:31:00",
|
|
"BV": 0.83307187
|
|
},
|
|
{
|
|
"O": 0.04144,
|
|
"H": 0.0414593,
|
|
"L": 0.04144,
|
|
"C": 0.04144,
|
|
"V": 11.13376154,
|
|
"T": "2017-11-14T22:32:00",
|
|
"BV": 0.46138327
|
|
},
|
|
{
|
|
"O": 0.04144,
|
|
"H": 0.041461,
|
|
"L": 0.04144,
|
|
"C": 0.0414593,
|
|
"V": 13.94984728,
|
|
"T": "2017-11-14T22:33:00",
|
|
"BV": 0.57835554
|
|
},
|
|
{
|
|
"O": 0.041461,
|
|
"H": 0.041461,
|
|
"L": 0.0414593,
|
|
"C": 0.0414593,
|
|
"V": 1.10793723,
|
|
"T": "2017-11-14T22:34:00",
|
|
"BV": 0.04593481
|
|
},
|
|
{
|
|
"O": 0.04146033,
|
|
"H": 0.04146033,
|
|
"L": 0.04146033,
|
|
"C": 0.04146033,
|
|
"V": 0.01230091,
|
|
"T": "2017-11-14T22:35:00",
|
|
"BV": 0.00050999
|
|
},
|
|
{
|
|
"O": 0.04146033,
|
|
"H": 0.04146098,
|
|
"L": 0.0414593,
|
|
"C": 0.04146033,
|
|
"V": 1.81467467,
|
|
"T": "2017-11-14T22:36:00",
|
|
"BV": 0.07523767
|
|
},
|
|
{
|
|
"O": 0.04146033,
|
|
"H": 0.04146033,
|
|
"L": 0.0414593,
|
|
"C": 0.0414593,
|
|
"V": 6.96197017,
|
|
"T": "2017-11-14T22:37:00",
|
|
"BV": 0.28864104
|
|
},
|
|
{
|
|
"O": 0.04146033,
|
|
"H": 0.04152999,
|
|
"L": 0.0414593,
|
|
"C": 0.04152999,
|
|
"V": 1.90436222,
|
|
"T": "2017-11-14T22:39:00",
|
|
"BV": 0.07896876
|
|
},
|
|
{
|
|
"O": 0.04152999,
|
|
"H": 0.04152999,
|
|
"L": 0.04150001,
|
|
"C": 0.04150001,
|
|
"V": 3.64201439,
|
|
"T": "2017-11-14T22:40:00",
|
|
"BV": 0.15118076
|
|
},
|
|
{
|
|
"O": 0.0415,
|
|
"H": 0.0415,
|
|
"L": 0.0414592,
|
|
"C": 0.0415,
|
|
"V": 13.69108892,
|
|
"T": "2017-11-14T22:41:00",
|
|
"BV": 0.5676778
|
|
},
|
|
{
|
|
"O": 0.0414592,
|
|
"H": 0.0414592,
|
|
"L": 0.0414592,
|
|
"C": 0.0414592,
|
|
"V": 5.2133,
|
|
"T": "2017-11-14T22:42:00",
|
|
"BV": 0.21613924
|
|
},
|
|
{
|
|
"O": 0.0414592,
|
|
"H": 0.04149829,
|
|
"L": 0.0414592,
|
|
"C": 0.0414592,
|
|
"V": 5.8524592,
|
|
"T": "2017-11-14T22:43:00",
|
|
"BV": 0.24263872
|
|
},
|
|
{
|
|
"O": 0.0414592,
|
|
"H": 0.0414592,
|
|
"L": 0.04145,
|
|
"C": 0.04145,
|
|
"V": 5.86549711,
|
|
"T": "2017-11-14T22:44:00",
|
|
"BV": 0.24317776
|
|
},
|
|
{
|
|
"O": 0.0414562,
|
|
"H": 0.0416,
|
|
"L": 0.04145001,
|
|
"C": 0.0414592,
|
|
"V": 12.84150405,
|
|
"T": "2017-11-14T22:45:00",
|
|
"BV": 0.53332205
|
|
},
|
|
{
|
|
"O": 0.0414592,
|
|
"H": 0.0414592,
|
|
"L": 0.04144,
|
|
"C": 0.04144,
|
|
"V": 24.36153534,
|
|
"T": "2017-11-14T22:46:00",
|
|
"BV": 1.00969541
|
|
},
|
|
{
|
|
"O": 0.04144414,
|
|
"H": 0.04144414,
|
|
"L": 0.04144001,
|
|
"C": 0.04144414,
|
|
"V": 0.72003125,
|
|
"T": "2017-11-14T22:47:00",
|
|
"BV": 0.02984047
|
|
},
|
|
{
|
|
"O": 0.04144001,
|
|
"H": 0.04144064,
|
|
"L": 0.04144,
|
|
"C": 0.04144064,
|
|
"V": 2.00781734,
|
|
"T": "2017-11-14T22:48:00",
|
|
"BV": 0.08320399
|
|
},
|
|
{
|
|
"O": 0.04144005,
|
|
"H": 0.04144005,
|
|
"L": 0.04144005,
|
|
"C": 0.04144005,
|
|
"V": 0.72579686,
|
|
"T": "2017-11-14T22:49:00",
|
|
"BV": 0.03007705
|
|
},
|
|
{
|
|
"O": 0.04144064,
|
|
"H": 0.04163998,
|
|
"L": 0.04144064,
|
|
"C": 0.04163993,
|
|
"V": 2.63814735,
|
|
"T": "2017-11-14T22:50:00",
|
|
"BV": 0.10968476
|
|
},
|
|
{
|
|
"O": 0.04163992,
|
|
"H": 0.04163993,
|
|
"L": 0.04163992,
|
|
"C": 0.04163993,
|
|
"V": 5.61257384,
|
|
"T": "2017-11-14T22:51:00",
|
|
"BV": 0.23370716
|
|
},
|
|
{
|
|
"O": 0.04144064,
|
|
"H": 0.04163992,
|
|
"L": 0.04144064,
|
|
"C": 0.04163992,
|
|
"V": 13.08036339,
|
|
"T": "2017-11-14T22:52:00",
|
|
"BV": 0.54464705
|
|
},
|
|
{
|
|
"O": 0.04164644,
|
|
"H": 0.04164644,
|
|
"L": 0.04164644,
|
|
"C": 0.04164644,
|
|
"V": 11.71878216,
|
|
"T": "2017-11-14T22:53:00",
|
|
"BV": 0.48804554
|
|
},
|
|
{
|
|
"O": 0.04163939,
|
|
"H": 0.04163939,
|
|
"L": 0.04144055,
|
|
"C": 0.04144055,
|
|
"V": 10.71965429,
|
|
"T": "2017-11-14T22:54:00",
|
|
"BV": 0.44630148
|
|
},
|
|
{
|
|
"O": 0.04144055,
|
|
"H": 0.04144055,
|
|
"L": 0.04144005,
|
|
"C": 0.04144005,
|
|
"V": 17.76582998,
|
|
"T": "2017-11-14T22:55:00",
|
|
"BV": 0.7362181
|
|
},
|
|
{
|
|
"O": 0.041638,
|
|
"H": 0.041638,
|
|
"L": 0.04144005,
|
|
"C": 0.04144005,
|
|
"V": 0.16298831,
|
|
"T": "2017-11-14T22:56:00",
|
|
"BV": 0.00675675
|
|
},
|
|
{
|
|
"O": 0.0415,
|
|
"H": 0.0415,
|
|
"L": 0.04144005,
|
|
"C": 0.04144005,
|
|
"V": 1.05961275,
|
|
"T": "2017-11-14T22:57:00",
|
|
"BV": 0.04391397
|
|
},
|
|
{
|
|
"O": 0.04144005,
|
|
"H": 0.04144005,
|
|
"L": 0.04144,
|
|
"C": 0.04144,
|
|
"V": 24.62882535,
|
|
"T": "2017-11-14T22:58:00",
|
|
"BV": 1.02061884
|
|
},
|
|
{
|
|
"O": 0.04149999,
|
|
"H": 0.04149999,
|
|
"L": 0.04149999,
|
|
"C": 0.04149999,
|
|
"V": 1.23338028,
|
|
"T": "2017-11-14T22:59:00",
|
|
"BV": 0.05118525
|
|
},
|
|
{
|
|
"O": 0.04162917,
|
|
"H": 0.04163799,
|
|
"L": 0.04162917,
|
|
"C": 0.04163799,
|
|
"V": 3.02287353,
|
|
"T": "2017-11-14T23:00:00",
|
|
"BV": 0.12585095
|
|
},
|
|
{
|
|
"O": 0.04163799,
|
|
"H": 0.04164814,
|
|
"L": 0.04163799,
|
|
"C": 0.04164644,
|
|
"V": 49.45716983,
|
|
"T": "2017-11-14T23:01:00",
|
|
"BV": 2.05937587
|
|
},
|
|
{
|
|
"O": 0.04165,
|
|
"H": 0.0416922,
|
|
"L": 0.04165,
|
|
"C": 0.0416922,
|
|
"V": 11.15209536,
|
|
"T": "2017-11-14T23:02:00",
|
|
"BV": 0.46483795
|
|
},
|
|
{
|
|
"O": 0.0416922,
|
|
"H": 0.0416922,
|
|
"L": 0.04164814,
|
|
"C": 0.04164814,
|
|
"V": 12.38011561,
|
|
"T": "2017-11-14T23:03:00",
|
|
"BV": 0.51612714
|
|
},
|
|
{
|
|
"O": 0.04164644,
|
|
"H": 0.04164814,
|
|
"L": 0.04164,
|
|
"C": 0.04164814,
|
|
"V": 1.688239,
|
|
"T": "2017-11-14T23:04:00",
|
|
"BV": 0.07030302
|
|
},
|
|
{
|
|
"O": 0.04168002,
|
|
"H": 0.04168002,
|
|
"L": 0.04164,
|
|
"C": 0.04164,
|
|
"V": 11.03754847,
|
|
"T": "2017-11-14T23:05:00",
|
|
"BV": 0.45998146
|
|
},
|
|
{
|
|
"O": 0.04164814,
|
|
"H": 0.04168002,
|
|
"L": 0.04164814,
|
|
"C": 0.04168002,
|
|
"V": 5.76870575,
|
|
"T": "2017-11-14T23:06:00",
|
|
"BV": 0.24042031
|
|
},
|
|
{
|
|
"O": 0.04168002,
|
|
"H": 0.04168002,
|
|
"L": 0.04168002,
|
|
"C": 0.04168002,
|
|
"V": 0.34441238,
|
|
"T": "2017-11-14T23:07:00",
|
|
"BV": 0.0143551
|
|
},
|
|
{
|
|
"O": 0.04168002,
|
|
"H": 0.04169344,
|
|
"L": 0.04168002,
|
|
"C": 0.04169344,
|
|
"V": 8.5007588,
|
|
"T": "2017-11-14T23:08:00",
|
|
"BV": 0.3543131
|
|
},
|
|
{
|
|
"O": 0.04169174,
|
|
"H": 0.04169344,
|
|
"L": 0.04168004,
|
|
"C": 0.04168004,
|
|
"V": 4.37940635,
|
|
"T": "2017-11-14T23:09:00",
|
|
"BV": 0.18257479
|
|
},
|
|
{
|
|
"O": 0.04168004,
|
|
"H": 0.04168004,
|
|
"L": 0.04149999,
|
|
"C": 0.04149999,
|
|
"V": 25.858403,
|
|
"T": "2017-11-14T23:10:00",
|
|
"BV": 1.07510375
|
|
},
|
|
{
|
|
"O": 0.04169342,
|
|
"H": 0.04169342,
|
|
"L": 0.04149999,
|
|
"C": 0.0415,
|
|
"V": 8.20083784,
|
|
"T": "2017-11-14T23:11:00",
|
|
"BV": 0.3414527
|
|
},
|
|
{
|
|
"O": 0.0415,
|
|
"H": 0.0415001,
|
|
"L": 0.0415,
|
|
"C": 0.0415,
|
|
"V": 22.42023573,
|
|
"T": "2017-11-14T23:12:00",
|
|
"BV": 0.93043977
|
|
},
|
|
{
|
|
"O": 0.0415,
|
|
"H": 0.0415,
|
|
"L": 0.04144759,
|
|
"C": 0.04144759,
|
|
"V": 11.28300718,
|
|
"T": "2017-11-14T23:13:00",
|
|
"BV": 0.46781065
|
|
},
|
|
{
|
|
"O": 0.04144759,
|
|
"H": 0.04144759,
|
|
"L": 0.04144759,
|
|
"C": 0.04144759,
|
|
"V": 1.50282696,
|
|
"T": "2017-11-14T23:14:00",
|
|
"BV": 0.06228855
|
|
},
|
|
{
|
|
"O": 0.0414476,
|
|
"H": 0.0414476,
|
|
"L": 0.04144,
|
|
"C": 0.04144,
|
|
"V": 74.825,
|
|
"T": "2017-11-14T23:17:00",
|
|
"BV": 3.10080662
|
|
},
|
|
{
|
|
"O": 0.0414476,
|
|
"H": 0.0414476,
|
|
"L": 0.04144,
|
|
"C": 0.04144,
|
|
"V": 47.34562597,
|
|
"T": "2017-11-14T23:18:00",
|
|
"BV": 1.96202102
|
|
},
|
|
{
|
|
"O": 0.0414476,
|
|
"H": 0.0414476,
|
|
"L": 0.04144,
|
|
"C": 0.04144,
|
|
"V": 21.55644506,
|
|
"T": "2017-11-14T23:19:00",
|
|
"BV": 0.89330145
|
|
},
|
|
{
|
|
"O": 0.04144,
|
|
"H": 0.04148422,
|
|
"L": 0.04144,
|
|
"C": 0.04144,
|
|
"V": 12.39869984,
|
|
"T": "2017-11-14T23:20:00",
|
|
"BV": 0.51381
|
|
},
|
|
{
|
|
"O": 0.04148422,
|
|
"H": 0.04148422,
|
|
"L": 0.04144,
|
|
"C": 0.04144,
|
|
"V": 12.46474195,
|
|
"T": "2017-11-14T23:21:00",
|
|
"BV": 0.51653984
|
|
},
|
|
{
|
|
"O": 0.04144,
|
|
"H": 0.04148592,
|
|
"L": 0.04144,
|
|
"C": 0.04144,
|
|
"V": 40.44488081,
|
|
"T": "2017-11-14T23:22:00",
|
|
"BV": 1.67603757
|
|
},
|
|
{
|
|
"O": 0.04144,
|
|
"H": 0.04144001,
|
|
"L": 0.0414,
|
|
"C": 0.0414,
|
|
"V": 114.97132361,
|
|
"T": "2017-11-14T23:23:00",
|
|
"BV": 4.76414543
|
|
},
|
|
{
|
|
"O": 0.04143988,
|
|
"H": 0.04143989,
|
|
"L": 0.04128022,
|
|
"C": 0.0413,
|
|
"V": 12.5363555,
|
|
"T": "2017-11-14T23:24:00",
|
|
"BV": 0.51813399
|
|
},
|
|
{
|
|
"O": 0.0413983,
|
|
"H": 0.0413983,
|
|
"L": 0.04128022,
|
|
"C": 0.04128022,
|
|
"V": 1.32572043,
|
|
"T": "2017-11-14T23:25:00",
|
|
"BV": 0.05477274
|
|
},
|
|
{
|
|
"O": 0.0413,
|
|
"H": 0.04131144,
|
|
"L": 0.0413,
|
|
"C": 0.0413,
|
|
"V": 15.29900786,
|
|
"T": "2017-11-14T23:26:00",
|
|
"BV": 0.63184956
|
|
},
|
|
{
|
|
"O": 0.04135,
|
|
"H": 0.04135,
|
|
"L": 0.04135,
|
|
"C": 0.04135,
|
|
"V": 4.00997629,
|
|
"T": "2017-11-14T23:27:00",
|
|
"BV": 0.16581249
|
|
},
|
|
{
|
|
"O": 0.0413,
|
|
"H": 0.04134999,
|
|
"L": 0.0413,
|
|
"C": 0.04134999,
|
|
"V": 6.6080838,
|
|
"T": "2017-11-14T23:28:00",
|
|
"BV": 0.27291506
|
|
},
|
|
{
|
|
"O": 0.0413,
|
|
"H": 0.04134998,
|
|
"L": 0.0413,
|
|
"C": 0.0413,
|
|
"V": 6.12393427,
|
|
"T": "2017-11-14T23:29:00",
|
|
"BV": 0.25292577
|
|
},
|
|
{
|
|
"O": 0.04134999,
|
|
"H": 0.04134999,
|
|
"L": 0.04125466,
|
|
"C": 0.04125466,
|
|
"V": 17.11914404,
|
|
"T": "2017-11-14T23:30:00",
|
|
"BV": 0.70628558
|
|
},
|
|
{
|
|
"O": 0.04125466,
|
|
"H": 0.04125466,
|
|
"L": 0.04125026,
|
|
"C": 0.04125026,
|
|
"V": 0.1522,
|
|
"T": "2017-11-14T23:31:00",
|
|
"BV": 0.00627864
|
|
},
|
|
{
|
|
"O": 0.04127934,
|
|
"H": 0.04127934,
|
|
"L": 0.04125026,
|
|
"C": 0.04125026,
|
|
"V": 0.08123835,
|
|
"T": "2017-11-14T23:32:00",
|
|
"BV": 0.00335155
|
|
},
|
|
{
|
|
"O": 0.04127934,
|
|
"H": 0.04127934,
|
|
"L": 0.04127934,
|
|
"C": 0.04127934,
|
|
"V": 0.04909069,
|
|
"T": "2017-11-14T23:33:00",
|
|
"BV": 0.00202643
|
|
},
|
|
{
|
|
"O": 0.04125026,
|
|
"H": 0.04125026,
|
|
"L": 0.04120005,
|
|
"C": 0.04120005,
|
|
"V": 3.82900057,
|
|
"T": "2017-11-14T23:34:00",
|
|
"BV": 0.15782064
|
|
},
|
|
{
|
|
"O": 0.04120006,
|
|
"H": 0.04127763,
|
|
"L": 0.04120005,
|
|
"C": 0.04120005,
|
|
"V": 29.27411937,
|
|
"T": "2017-11-14T23:35:00",
|
|
"BV": 1.20617525
|
|
},
|
|
{
|
|
"O": 0.04120004,
|
|
"H": 0.04120005,
|
|
"L": 0.04120004,
|
|
"C": 0.04120004,
|
|
"V": 4.90099754,
|
|
"T": "2017-11-14T23:36:00",
|
|
"BV": 0.20192131
|
|
},
|
|
{
|
|
"O": 0.04120004,
|
|
"H": 0.04120004,
|
|
"L": 0.04115747,
|
|
"C": 0.04115747,
|
|
"V": 17.839,
|
|
"T": "2017-11-14T23:37:00",
|
|
"BV": 0.73495132
|
|
},
|
|
{
|
|
"O": 0.04115747,
|
|
"H": 0.04115747,
|
|
"L": 0.04115747,
|
|
"C": 0.04115747,
|
|
"V": 0.45905239,
|
|
"T": "2017-11-14T23:38:00",
|
|
"BV": 0.01889341
|
|
},
|
|
{
|
|
"O": 0.04115747,
|
|
"H": 0.04115747,
|
|
"L": 0.04115747,
|
|
"C": 0.04115747,
|
|
"V": 1.15670745,
|
|
"T": "2017-11-14T23:39:00",
|
|
"BV": 0.04760711
|
|
},
|
|
{
|
|
"O": 0.04119835,
|
|
"H": 0.0412,
|
|
"L": 0.04119835,
|
|
"C": 0.0412,
|
|
"V": 0.49287172,
|
|
"T": "2017-11-14T23:40:00",
|
|
"BV": 0.020306
|
|
},
|
|
{
|
|
"O": 0.04119999,
|
|
"H": 0.0412,
|
|
"L": 0.04119835,
|
|
"C": 0.04119835,
|
|
"V": 0.94371897,
|
|
"T": "2017-11-14T23:41:00",
|
|
"BV": 0.03888081
|
|
},
|
|
{
|
|
"O": 0.04119835,
|
|
"H": 0.04119835,
|
|
"L": 0.04115747,
|
|
"C": 0.0411983,
|
|
"V": 5.25181304,
|
|
"T": "2017-11-14T23:42:00",
|
|
"BV": 0.21629306
|
|
},
|
|
{
|
|
"O": 0.041125,
|
|
"H": 0.04125931,
|
|
"L": 0.04110125,
|
|
"C": 0.04119831,
|
|
"V": 6.97925916,
|
|
"T": "2017-11-14T23:43:00",
|
|
"BV": 0.28728499
|
|
},
|
|
{
|
|
"O": 0.04119831,
|
|
"H": 0.04126933,
|
|
"L": 0.04119831,
|
|
"C": 0.04126933,
|
|
"V": 5.60307209,
|
|
"T": "2017-11-14T23:44:00",
|
|
"BV": 0.23096111
|
|
},
|
|
{
|
|
"O": 0.04123928,
|
|
"H": 0.04126931,
|
|
"L": 0.04117227,
|
|
"C": 0.04117227,
|
|
"V": 18.384856,
|
|
"T": "2017-11-14T23:45:00",
|
|
"BV": 0.75758159
|
|
},
|
|
{
|
|
"O": 0.04117227,
|
|
"H": 0.04117227,
|
|
"L": 0.04117227,
|
|
"C": 0.04117227,
|
|
"V": 1.22095958,
|
|
"T": "2017-11-14T23:46:00",
|
|
"BV": 0.05026967
|
|
},
|
|
{
|
|
"O": 0.04117227,
|
|
"H": 0.04117227,
|
|
"L": 0.0410598,
|
|
"C": 0.0410598,
|
|
"V": 6.01629983,
|
|
"T": "2017-11-14T23:47:00",
|
|
"BV": 0.24744903
|
|
},
|
|
{
|
|
"O": 0.0410598,
|
|
"H": 0.0411,
|
|
"L": 0.041,
|
|
"C": 0.0411,
|
|
"V": 18.96158737,
|
|
"T": "2017-11-14T23:48:00",
|
|
"BV": 0.7774731
|
|
},
|
|
{
|
|
"O": 0.0411,
|
|
"H": 0.0411,
|
|
"L": 0.041,
|
|
"C": 0.04109999,
|
|
"V": 6.7914875,
|
|
"T": "2017-11-14T23:49:00",
|
|
"BV": 0.27858989
|
|
},
|
|
{
|
|
"O": 0.04109999,
|
|
"H": 0.0411,
|
|
"L": 0.04095541,
|
|
"C": 0.04098002,
|
|
"V": 1.22145931,
|
|
"T": "2017-11-14T23:50:00",
|
|
"BV": 0.05011445
|
|
},
|
|
{
|
|
"O": 0.04095541,
|
|
"H": 0.04098002,
|
|
"L": 0.04095,
|
|
"C": 0.04095,
|
|
"V": 10.18819287,
|
|
"T": "2017-11-14T23:51:00",
|
|
"BV": 0.41745119
|
|
},
|
|
{
|
|
"O": 0.04098002,
|
|
"H": 0.04098002,
|
|
"L": 0.04098002,
|
|
"C": 0.04098002,
|
|
"V": 12.07726189,
|
|
"T": "2017-11-14T23:52:00",
|
|
"BV": 0.4949264
|
|
},
|
|
{
|
|
"O": 0.04098002,
|
|
"H": 0.04098002,
|
|
"L": 0.04090003,
|
|
"C": 0.04098002,
|
|
"V": 22.84458473,
|
|
"T": "2017-11-14T23:53:00",
|
|
"BV": 0.93537641
|
|
},
|
|
{
|
|
"O": 0.0409925,
|
|
"H": 0.04109999,
|
|
"L": 0.04089,
|
|
"C": 0.04109999,
|
|
"V": 10.36284509,
|
|
"T": "2017-11-14T23:54:00",
|
|
"BV": 0.42382638
|
|
},
|
|
{
|
|
"O": 0.040877,
|
|
"H": 0.040877,
|
|
"L": 0.04079,
|
|
"C": 0.04085,
|
|
"V": 25.794238,
|
|
"T": "2017-11-14T23:55:00",
|
|
"BV": 1.05275871
|
|
},
|
|
{
|
|
"O": 0.04079,
|
|
"H": 0.04109999,
|
|
"L": 0.04079,
|
|
"C": 0.04085,
|
|
"V": 9.94597474,
|
|
"T": "2017-11-14T23:56:00",
|
|
"BV": 0.40579799
|
|
},
|
|
{
|
|
"O": 0.04109999,
|
|
"H": 0.04109999,
|
|
"L": 0.04109996,
|
|
"C": 0.04109996,
|
|
"V": 0.4047378,
|
|
"T": "2017-11-14T23:57:00",
|
|
"BV": 0.01663471
|
|
},
|
|
{
|
|
"O": 0.04109996,
|
|
"H": 0.04109996,
|
|
"L": 0.04085002,
|
|
"C": 0.04085002,
|
|
"V": 12.91515474,
|
|
"T": "2017-11-14T23:58:00",
|
|
"BV": 0.52885418
|
|
},
|
|
{
|
|
"O": 0.04109991,
|
|
"H": 0.04109995,
|
|
"L": 0.04085002,
|
|
"C": 0.04085002,
|
|
"V": 0.32517344,
|
|
"T": "2017-11-15T00:00:00",
|
|
"BV": 0.01333622
|
|
},
|
|
{
|
|
"O": 0.04085002,
|
|
"H": 0.04085002,
|
|
"L": 0.04085,
|
|
"C": 0.04085001,
|
|
"V": 12.42749944,
|
|
"T": "2017-11-15T00:01:00",
|
|
"BV": 0.50766357
|
|
},
|
|
{
|
|
"O": 0.04085001,
|
|
"H": 0.04085002,
|
|
"L": 0.04079,
|
|
"C": 0.04079,
|
|
"V": 15.00829421,
|
|
"T": "2017-11-15T00:02:00",
|
|
"BV": 0.61272067
|
|
},
|
|
{
|
|
"O": 0.04079,
|
|
"H": 0.04085002,
|
|
"L": 0.04079,
|
|
"C": 0.04079,
|
|
"V": 0.16427003,
|
|
"T": "2017-11-15T00:03:00",
|
|
"BV": 0.00670495
|
|
},
|
|
{
|
|
"O": 0.04084832,
|
|
"H": 0.04084832,
|
|
"L": 0.04079,
|
|
"C": 0.04079,
|
|
"V": 5.53239971,
|
|
"T": "2017-11-15T00:04:00",
|
|
"BV": 0.22571521
|
|
},
|
|
{
|
|
"O": 0.04079,
|
|
"H": 0.04084832,
|
|
"L": 0.04079,
|
|
"C": 0.04079,
|
|
"V": 2.5704553,
|
|
"T": "2017-11-15T00:05:00",
|
|
"BV": 0.10485519
|
|
},
|
|
{
|
|
"O": 0.04084832,
|
|
"H": 0.04084832,
|
|
"L": 0.04077712,
|
|
"C": 0.04077712,
|
|
"V": 31.37179744,
|
|
"T": "2017-11-15T00:06:00",
|
|
"BV": 1.27968204
|
|
},
|
|
{
|
|
"O": 0.04077711,
|
|
"H": 0.04084831,
|
|
"L": 0.04077387,
|
|
"C": 0.04084831,
|
|
"V": 6.88160722,
|
|
"T": "2017-11-15T00:07:00",
|
|
"BV": 0.28109281
|
|
},
|
|
{
|
|
"O": 0.04084831,
|
|
"H": 0.04084831,
|
|
"L": 0.04065328,
|
|
"C": 0.04065328,
|
|
"V": 21.1173573,
|
|
"T": "2017-11-15T00:08:00",
|
|
"BV": 0.85906194
|
|
},
|
|
{
|
|
"O": 0.0407,
|
|
"H": 0.04075,
|
|
"L": 0.04058446,
|
|
"C": 0.0406,
|
|
"V": 13.05832604,
|
|
"T": "2017-11-15T00:09:00",
|
|
"BV": 0.5313327
|
|
},
|
|
{
|
|
"O": 0.04063,
|
|
"H": 0.04063,
|
|
"L": 0.04058446,
|
|
"C": 0.04063,
|
|
"V": 5.42655752,
|
|
"T": "2017-11-15T00:10:00",
|
|
"BV": 0.22036619
|
|
},
|
|
{
|
|
"O": 0.04063,
|
|
"H": 0.04084656,
|
|
"L": 0.04063,
|
|
"C": 0.04084648,
|
|
"V": 1.61697697,
|
|
"T": "2017-11-15T00:11:00",
|
|
"BV": 0.06598907
|
|
},
|
|
{
|
|
"O": 0.04063,
|
|
"H": 0.04063,
|
|
"L": 0.0404408,
|
|
"C": 0.0404408,
|
|
"V": 16.56304329,
|
|
"T": "2017-11-15T00:12:00",
|
|
"BV": 0.67071044
|
|
},
|
|
{
|
|
"O": 0.04054,
|
|
"H": 0.04054,
|
|
"L": 0.0405383,
|
|
"C": 0.04054,
|
|
"V": 1.387138,
|
|
"T": "2017-11-15T00:13:00",
|
|
"BV": 0.05623392
|
|
},
|
|
{
|
|
"O": 0.04054,
|
|
"H": 0.04054,
|
|
"L": 0.0404408,
|
|
"C": 0.0404408,
|
|
"V": 35.36686759,
|
|
"T": "2017-11-15T00:14:00",
|
|
"BV": 1.43033328
|
|
},
|
|
{
|
|
"O": 0.04054,
|
|
"H": 0.04054,
|
|
"L": 0.04044081,
|
|
"C": 0.04044081,
|
|
"V": 0.70405911,
|
|
"T": "2017-11-15T00:15:00",
|
|
"BV": 0.02850113
|
|
},
|
|
{
|
|
"O": 0.04054,
|
|
"H": 0.04054,
|
|
"L": 0.04044081,
|
|
"C": 0.04044081,
|
|
"V": 1.3389099,
|
|
"T": "2017-11-15T00:16:00",
|
|
"BV": 0.05419375
|
|
},
|
|
{
|
|
"O": 0.0405,
|
|
"H": 0.04054,
|
|
"L": 0.04044081,
|
|
"C": 0.04054,
|
|
"V": 2.67478223,
|
|
"T": "2017-11-15T00:17:00",
|
|
"BV": 0.10836596
|
|
},
|
|
{
|
|
"O": 0.04054,
|
|
"H": 0.0406,
|
|
"L": 0.04054,
|
|
"C": 0.0406,
|
|
"V": 10.6784615,
|
|
"T": "2017-11-15T00:18:00",
|
|
"BV": 0.43341968
|
|
},
|
|
{
|
|
"O": 0.04058,
|
|
"H": 0.04058,
|
|
"L": 0.04058,
|
|
"C": 0.04058,
|
|
"V": 4.928536,
|
|
"T": "2017-11-15T00:19:00",
|
|
"BV": 0.19999999
|
|
},
|
|
{
|
|
"O": 0.04058,
|
|
"H": 0.04058,
|
|
"L": 0.040501,
|
|
"C": 0.04058,
|
|
"V": 0.69800395,
|
|
"T": "2017-11-15T00:20:00",
|
|
"BV": 0.02830493
|
|
},
|
|
{
|
|
"O": 0.04058,
|
|
"H": 0.04058,
|
|
"L": 0.04044081,
|
|
"C": 0.04058,
|
|
"V": 22.13451628,
|
|
"T": "2017-11-15T00:21:00",
|
|
"BV": 0.89705413
|
|
},
|
|
{
|
|
"O": 0.04044082,
|
|
"H": 0.0405783,
|
|
"L": 0.04042,
|
|
"C": 0.0405783,
|
|
"V": 35.20681236,
|
|
"T": "2017-11-15T00:22:00",
|
|
"BV": 1.42418144
|
|
},
|
|
{
|
|
"O": 0.04044081,
|
|
"H": 0.0404409,
|
|
"L": 0.04042,
|
|
"C": 0.0404409,
|
|
"V": 3.51462562,
|
|
"T": "2017-11-15T00:23:00",
|
|
"BV": 0.14212921
|
|
},
|
|
{
|
|
"O": 0.0405783,
|
|
"H": 0.0405783,
|
|
"L": 0.0404409,
|
|
"C": 0.0404409,
|
|
"V": 2.13464414,
|
|
"T": "2017-11-15T00:24:00",
|
|
"BV": 0.08657971
|
|
},
|
|
{
|
|
"O": 0.0404409,
|
|
"H": 0.0404409,
|
|
"L": 0.0404409,
|
|
"C": 0.0404409,
|
|
"V": 0.22255729,
|
|
"T": "2017-11-15T00:25:00",
|
|
"BV": 0.00900041
|
|
},
|
|
{
|
|
"O": 0.0405783,
|
|
"H": 0.0405783,
|
|
"L": 0.0404409,
|
|
"C": 0.0405783,
|
|
"V": 18.40625128,
|
|
"T": "2017-11-15T00:26:00",
|
|
"BV": 0.74663469
|
|
},
|
|
{
|
|
"O": 0.0405783,
|
|
"H": 0.0405783,
|
|
"L": 0.04034111,
|
|
"C": 0.0403835,
|
|
"V": 30.14168889,
|
|
"T": "2017-11-15T00:27:00",
|
|
"BV": 1.21813664
|
|
},
|
|
{
|
|
"O": 0.0403835,
|
|
"H": 0.04058,
|
|
"L": 0.04034111,
|
|
"C": 0.04034111,
|
|
"V": 1.04218102,
|
|
"T": "2017-11-15T00:28:00",
|
|
"BV": 0.04212829
|
|
},
|
|
{
|
|
"O": 0.04034111,
|
|
"H": 0.04058,
|
|
"L": 0.0402,
|
|
"C": 0.04020004,
|
|
"V": 44.12112644,
|
|
"T": "2017-11-15T00:29:00",
|
|
"BV": 1.77700637
|
|
},
|
|
{
|
|
"O": 0.04020006,
|
|
"H": 0.040554,
|
|
"L": 0.0402,
|
|
"C": 0.0402,
|
|
"V": 40.96777301,
|
|
"T": "2017-11-15T00:30:00",
|
|
"BV": 1.64692315
|
|
},
|
|
{
|
|
"O": 0.04020001,
|
|
"H": 0.04055389,
|
|
"L": 0.04020001,
|
|
"C": 0.04020001,
|
|
"V": 2.09820681,
|
|
"T": "2017-11-15T00:31:00",
|
|
"BV": 0.08486847
|
|
},
|
|
{
|
|
"O": 0.04021054,
|
|
"H": 0.04021054,
|
|
"L": 0.04021054,
|
|
"C": 0.04021054,
|
|
"V": 0.24658559,
|
|
"T": "2017-11-15T00:32:00",
|
|
"BV": 0.00991533
|
|
},
|
|
{
|
|
"O": 0.0405,
|
|
"H": 0.0405,
|
|
"L": 0.0403,
|
|
"C": 0.0403,
|
|
"V": 0.09952324,
|
|
"T": "2017-11-15T00:33:00",
|
|
"BV": 0.00401514
|
|
},
|
|
{
|
|
"O": 0.0404,
|
|
"H": 0.0405,
|
|
"L": 0.0403,
|
|
"C": 0.0405,
|
|
"V": 4.19294494,
|
|
"T": "2017-11-15T00:34:00",
|
|
"BV": 0.16913349
|
|
},
|
|
{
|
|
"O": 0.0404983,
|
|
"H": 0.0405,
|
|
"L": 0.04030054,
|
|
"C": 0.04030054,
|
|
"V": 2.41182721,
|
|
"T": "2017-11-15T00:35:00",
|
|
"BV": 0.09735715
|
|
},
|
|
{
|
|
"O": 0.0405,
|
|
"H": 0.0405,
|
|
"L": 0.0403,
|
|
"C": 0.0403,
|
|
"V": 29.83057127,
|
|
"T": "2017-11-15T00:36:00",
|
|
"BV": 1.20316312
|
|
},
|
|
{
|
|
"O": 0.04030054,
|
|
"H": 0.0405,
|
|
"L": 0.0403,
|
|
"C": 0.0403,
|
|
"V": 15.98054302,
|
|
"T": "2017-11-15T00:37:00",
|
|
"BV": 0.64627845
|
|
},
|
|
{
|
|
"O": 0.04046808,
|
|
"H": 0.04046808,
|
|
"L": 0.0402,
|
|
"C": 0.04046794,
|
|
"V": 38.94982135,
|
|
"T": "2017-11-15T00:38:00",
|
|
"BV": 1.56743008
|
|
},
|
|
{
|
|
"O": 0.04028129,
|
|
"H": 0.04028129,
|
|
"L": 0.04019829,
|
|
"C": 0.0402,
|
|
"V": 42.98734828,
|
|
"T": "2017-11-15T00:39:00",
|
|
"BV": 1.72869437
|
|
},
|
|
{
|
|
"O": 0.04028129,
|
|
"H": 0.04046782,
|
|
"L": 0.04016546,
|
|
"C": 0.04017,
|
|
"V": 39.72593619,
|
|
"T": "2017-11-15T00:40:00",
|
|
"BV": 1.59947423
|
|
},
|
|
{
|
|
"O": 0.04017,
|
|
"H": 0.04017,
|
|
"L": 0.03991189,
|
|
"C": 0.03997961,
|
|
"V": 195.83419362,
|
|
"T": "2017-11-15T00:41:00",
|
|
"BV": 7.83552336
|
|
},
|
|
{
|
|
"O": 0.03997961,
|
|
"H": 0.04,
|
|
"L": 0.03991189,
|
|
"C": 0.04,
|
|
"V": 59.89741309,
|
|
"T": "2017-11-15T00:42:00",
|
|
"BV": 2.39556625
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.03991189,
|
|
"C": 0.04,
|
|
"V": 22.63624983,
|
|
"T": "2017-11-15T00:43:00",
|
|
"BV": 0.90517385
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.03995064,
|
|
"C": 0.04,
|
|
"V": 61.73623274,
|
|
"T": "2017-11-15T00:44:00",
|
|
"BV": 2.468751
|
|
},
|
|
{
|
|
"O": 0.03995064,
|
|
"H": 0.04,
|
|
"L": 0.03995063,
|
|
"C": 0.03999999,
|
|
"V": 35.89815146,
|
|
"T": "2017-11-15T00:45:00",
|
|
"BV": 1.43535698
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04028102,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 6.10601157,
|
|
"T": "2017-11-15T00:46:00",
|
|
"BV": 0.24428512
|
|
},
|
|
{
|
|
"O": 0.04000004,
|
|
"H": 0.04000004,
|
|
"L": 0.04000004,
|
|
"C": 0.04000004,
|
|
"V": 3.98999999,
|
|
"T": "2017-11-15T00:47:00",
|
|
"BV": 0.15960015
|
|
},
|
|
{
|
|
"O": 0.0400001,
|
|
"H": 0.04025907,
|
|
"L": 0.0400001,
|
|
"C": 0.04025891,
|
|
"V": 10.82188403,
|
|
"T": "2017-11-15T00:48:00",
|
|
"BV": 0.43296432
|
|
},
|
|
{
|
|
"O": 0.0400001,
|
|
"H": 0.0400001,
|
|
"L": 0.0400001,
|
|
"C": 0.0400001,
|
|
"V": 0.29735606,
|
|
"T": "2017-11-15T00:49:00",
|
|
"BV": 0.01189427
|
|
},
|
|
{
|
|
"O": 0.04027755,
|
|
"H": 0.04027925,
|
|
"L": 0.04002686,
|
|
"C": 0.04002686,
|
|
"V": 3.20171891,
|
|
"T": "2017-11-15T00:50:00",
|
|
"BV": 0.12820533
|
|
},
|
|
{
|
|
"O": 0.04002686,
|
|
"H": 0.04002686,
|
|
"L": 0.04000005,
|
|
"C": 0.04000005,
|
|
"V": 15.2198758,
|
|
"T": "2017-11-15T00:51:00",
|
|
"BV": 0.60904067
|
|
},
|
|
{
|
|
"O": 0.04027924,
|
|
"H": 0.04027924,
|
|
"L": 0.04027924,
|
|
"C": 0.04027924,
|
|
"V": 0.01603301,
|
|
"T": "2017-11-15T00:52:00",
|
|
"BV": 0.00064579
|
|
},
|
|
{
|
|
"O": 0.0401,
|
|
"H": 0.0401,
|
|
"L": 0.0401,
|
|
"C": 0.0401,
|
|
"V": 6.45018367,
|
|
"T": "2017-11-15T00:53:00",
|
|
"BV": 0.25865235
|
|
},
|
|
{
|
|
"O": 0.0400005,
|
|
"H": 0.04028128,
|
|
"L": 0.0400005,
|
|
"C": 0.04028128,
|
|
"V": 4.87933023,
|
|
"T": "2017-11-15T00:55:00",
|
|
"BV": 0.19604204
|
|
},
|
|
{
|
|
"O": 0.04028128,
|
|
"H": 0.04039999,
|
|
"L": 0.0400005,
|
|
"C": 0.04039999,
|
|
"V": 10.21294021,
|
|
"T": "2017-11-15T00:56:00",
|
|
"BV": 0.41070146
|
|
},
|
|
{
|
|
"O": 0.04039999,
|
|
"H": 0.0405656,
|
|
"L": 0.04028128,
|
|
"C": 0.04028128,
|
|
"V": 15.80201557,
|
|
"T": "2017-11-15T00:57:00",
|
|
"BV": 0.63961026
|
|
},
|
|
{
|
|
"O": 0.04028129,
|
|
"H": 0.04028129,
|
|
"L": 0.04028128,
|
|
"C": 0.04028129,
|
|
"V": 2.05631782,
|
|
"T": "2017-11-15T00:58:00",
|
|
"BV": 0.08283108
|
|
},
|
|
{
|
|
"O": 0.0402813,
|
|
"H": 0.0406,
|
|
"L": 0.0402813,
|
|
"C": 0.04059999,
|
|
"V": 14.36888553,
|
|
"T": "2017-11-15T00:59:00",
|
|
"BV": 0.58336051
|
|
},
|
|
{
|
|
"O": 0.04059998,
|
|
"H": 0.04059998,
|
|
"L": 0.04028128,
|
|
"C": 0.04028128,
|
|
"V": 0.04524125,
|
|
"T": "2017-11-15T01:00:00",
|
|
"BV": 0.00183022
|
|
},
|
|
{
|
|
"O": 0.04028128,
|
|
"H": 0.04028128,
|
|
"L": 0.04028128,
|
|
"C": 0.04028128,
|
|
"V": 0.25,
|
|
"T": "2017-11-15T01:01:00",
|
|
"BV": 0.0100703
|
|
},
|
|
{
|
|
"O": 0.04028128,
|
|
"H": 0.04049848,
|
|
"L": 0.0400507,
|
|
"C": 0.04028128,
|
|
"V": 8.17249142,
|
|
"T": "2017-11-15T01:02:00",
|
|
"BV": 0.32776154
|
|
},
|
|
{
|
|
"O": 0.04005106,
|
|
"H": 0.0402812,
|
|
"L": 0.04005106,
|
|
"C": 0.04005109,
|
|
"V": 16.47583806,
|
|
"T": "2017-11-15T01:03:00",
|
|
"BV": 0.66341701
|
|
},
|
|
{
|
|
"O": 0.0402795,
|
|
"H": 0.0402812,
|
|
"L": 0.04005505,
|
|
"C": 0.04005511,
|
|
"V": 18.26878513,
|
|
"T": "2017-11-15T01:04:00",
|
|
"BV": 0.73525228
|
|
},
|
|
{
|
|
"O": 0.04005521,
|
|
"H": 0.04028126,
|
|
"L": 0.04005521,
|
|
"C": 0.040057,
|
|
"V": 8.22031453,
|
|
"T": "2017-11-15T01:05:00",
|
|
"BV": 0.32949265
|
|
},
|
|
{
|
|
"O": 0.04028126,
|
|
"H": 0.04049848,
|
|
"L": 0.04005718,
|
|
"C": 0.04005769,
|
|
"V": 8.18258829,
|
|
"T": "2017-11-15T01:06:00",
|
|
"BV": 0.32909565
|
|
},
|
|
{
|
|
"O": 0.04005816,
|
|
"H": 0.04049845,
|
|
"L": 0.04005816,
|
|
"C": 0.04049845,
|
|
"V": 0.34219795,
|
|
"T": "2017-11-15T01:07:00",
|
|
"BV": 0.01376211
|
|
},
|
|
{
|
|
"O": 0.04047999,
|
|
"H": 0.04048,
|
|
"L": 0.04047999,
|
|
"C": 0.04048,
|
|
"V": 8.031956,
|
|
"T": "2017-11-15T01:08:00",
|
|
"BV": 0.32513355
|
|
},
|
|
{
|
|
"O": 0.04048,
|
|
"H": 0.04049845,
|
|
"L": 0.04048,
|
|
"C": 0.04049844,
|
|
"V": 0.99983202,
|
|
"T": "2017-11-15T01:09:00",
|
|
"BV": 0.04048978
|
|
},
|
|
{
|
|
"O": 0.04049843,
|
|
"H": 0.04049844,
|
|
"L": 0.04049843,
|
|
"C": 0.04049844,
|
|
"V": 0.55843941,
|
|
"T": "2017-11-15T01:10:00",
|
|
"BV": 0.02261591
|
|
},
|
|
{
|
|
"O": 0.0402009,
|
|
"H": 0.0402009,
|
|
"L": 0.0402,
|
|
"C": 0.0402,
|
|
"V": 18.6157416,
|
|
"T": "2017-11-15T01:11:00",
|
|
"BV": 0.7483688
|
|
},
|
|
{
|
|
"O": 0.04049845,
|
|
"H": 0.04049845,
|
|
"L": 0.0403,
|
|
"C": 0.0403,
|
|
"V": 1.21352047,
|
|
"T": "2017-11-15T01:12:00",
|
|
"BV": 0.04891877
|
|
},
|
|
{
|
|
"O": 0.04049844,
|
|
"H": 0.04049844,
|
|
"L": 0.0403,
|
|
"C": 0.0403,
|
|
"V": 1.30475193,
|
|
"T": "2017-11-15T01:13:00",
|
|
"BV": 0.05264197
|
|
},
|
|
{
|
|
"O": 0.04041847,
|
|
"H": 0.04041847,
|
|
"L": 0.04041847,
|
|
"C": 0.04041847,
|
|
"V": 0.24741164,
|
|
"T": "2017-11-15T01:14:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.040301,
|
|
"H": 0.04041847,
|
|
"L": 0.0403,
|
|
"C": 0.0403,
|
|
"V": 11.28559597,
|
|
"T": "2017-11-15T01:15:00",
|
|
"BV": 0.45481459
|
|
},
|
|
{
|
|
"O": 0.0402,
|
|
"H": 0.0403,
|
|
"L": 0.0402,
|
|
"C": 0.0402,
|
|
"V": 1.20849623,
|
|
"T": "2017-11-15T01:16:00",
|
|
"BV": 0.04866964
|
|
},
|
|
{
|
|
"O": 0.0403,
|
|
"H": 0.0403,
|
|
"L": 0.0402,
|
|
"C": 0.0402,
|
|
"V": 2.45796348,
|
|
"T": "2017-11-15T01:17:00",
|
|
"BV": 0.09895747
|
|
},
|
|
{
|
|
"O": 0.0402,
|
|
"H": 0.0402,
|
|
"L": 0.0402,
|
|
"C": 0.0402,
|
|
"V": 5.74354369,
|
|
"T": "2017-11-15T01:18:00",
|
|
"BV": 0.23089044
|
|
},
|
|
{
|
|
"O": 0.0402,
|
|
"H": 0.0402009,
|
|
"L": 0.0402,
|
|
"C": 0.0402009,
|
|
"V": 19.55853837,
|
|
"T": "2017-11-15T01:19:00",
|
|
"BV": 0.78626996
|
|
},
|
|
{
|
|
"O": 0.0402009,
|
|
"H": 0.0402009,
|
|
"L": 0.0402009,
|
|
"C": 0.0402009,
|
|
"V": 4.97369509,
|
|
"T": "2017-11-15T01:20:00",
|
|
"BV": 0.19994695
|
|
},
|
|
{
|
|
"O": 0.0402009,
|
|
"H": 0.0402009,
|
|
"L": 0.0402,
|
|
"C": 0.0402,
|
|
"V": 6.27337804,
|
|
"T": "2017-11-15T01:21:00",
|
|
"BV": 0.25219063
|
|
},
|
|
{
|
|
"O": 0.0402,
|
|
"H": 0.0402,
|
|
"L": 0.04005621,
|
|
"C": 0.0402,
|
|
"V": 4.82178102,
|
|
"T": "2017-11-15T01:22:00",
|
|
"BV": 0.19340442
|
|
},
|
|
{
|
|
"O": 0.0401983,
|
|
"H": 0.0401983,
|
|
"L": 0.0401983,
|
|
"C": 0.0401983,
|
|
"V": 1.76686645,
|
|
"T": "2017-11-15T01:23:00",
|
|
"BV": 0.07102501
|
|
},
|
|
{
|
|
"O": 0.0402,
|
|
"H": 0.0402,
|
|
"L": 0.040002,
|
|
"C": 0.04005111,
|
|
"V": 10.43513093,
|
|
"T": "2017-11-15T01:24:00",
|
|
"BV": 0.41806815
|
|
},
|
|
{
|
|
"O": 0.04005111,
|
|
"H": 0.0403,
|
|
"L": 0.040002,
|
|
"C": 0.0403,
|
|
"V": 8.15296176,
|
|
"T": "2017-11-15T01:25:00",
|
|
"BV": 0.32698871
|
|
},
|
|
{
|
|
"O": 0.04000253,
|
|
"H": 0.04000284,
|
|
"L": 0.04000252,
|
|
"C": 0.04000284,
|
|
"V": 6.44715714,
|
|
"T": "2017-11-15T01:26:00",
|
|
"BV": 0.25790256
|
|
},
|
|
{
|
|
"O": 0.04000321,
|
|
"H": 0.0403,
|
|
"L": 0.04000321,
|
|
"C": 0.04000328,
|
|
"V": 3.7722047,
|
|
"T": "2017-11-15T01:27:00",
|
|
"BV": 0.15092992
|
|
},
|
|
{
|
|
"O": 0.04000348,
|
|
"H": 0.0402983,
|
|
"L": 0.04000347,
|
|
"C": 0.0402983,
|
|
"V": 8.31282746,
|
|
"T": "2017-11-15T01:28:00",
|
|
"BV": 0.33254805
|
|
},
|
|
{
|
|
"O": 0.0403,
|
|
"H": 0.0403,
|
|
"L": 0.0403,
|
|
"C": 0.0403,
|
|
"V": 0.51949515,
|
|
"T": "2017-11-15T01:29:00",
|
|
"BV": 0.02093563
|
|
},
|
|
{
|
|
"O": 0.0402973,
|
|
"H": 0.0403,
|
|
"L": 0.0402973,
|
|
"C": 0.0403,
|
|
"V": 7.82898603,
|
|
"T": "2017-11-15T01:31:00",
|
|
"BV": 0.31550029
|
|
},
|
|
{
|
|
"O": 0.04002393,
|
|
"H": 0.0403,
|
|
"L": 0.04002393,
|
|
"C": 0.0403,
|
|
"V": 9.65877032,
|
|
"T": "2017-11-15T01:32:00",
|
|
"BV": 0.38923755
|
|
},
|
|
{
|
|
"O": 0.0402983,
|
|
"H": 0.0403,
|
|
"L": 0.0402983,
|
|
"C": 0.0403,
|
|
"V": 12.31936906,
|
|
"T": "2017-11-15T01:33:00",
|
|
"BV": 0.49647051
|
|
},
|
|
{
|
|
"O": 0.0403,
|
|
"H": 0.0403,
|
|
"L": 0.04029999,
|
|
"C": 0.0403,
|
|
"V": 4.32603174,
|
|
"T": "2017-11-15T01:34:00",
|
|
"BV": 0.17433901
|
|
},
|
|
{
|
|
"O": 0.04029999,
|
|
"H": 0.0403,
|
|
"L": 0.04004412,
|
|
"C": 0.04004412,
|
|
"V": 37.19272027,
|
|
"T": "2017-11-15T01:35:00",
|
|
"BV": 1.48963512
|
|
},
|
|
{
|
|
"O": 0.0403,
|
|
"H": 0.0403,
|
|
"L": 0.0403,
|
|
"C": 0.0403,
|
|
"V": 4.39360209,
|
|
"T": "2017-11-15T01:36:00",
|
|
"BV": 0.17706215
|
|
},
|
|
{
|
|
"O": 0.04004416,
|
|
"H": 0.04004416,
|
|
"L": 0.04004416,
|
|
"C": 0.04004416,
|
|
"V": 3.7180833,
|
|
"T": "2017-11-15T01:37:00",
|
|
"BV": 0.14888751
|
|
},
|
|
{
|
|
"O": 0.0403,
|
|
"H": 0.0403,
|
|
"L": 0.0403,
|
|
"C": 0.0403,
|
|
"V": 3.73927986,
|
|
"T": "2017-11-15T01:38:00",
|
|
"BV": 0.15069297
|
|
},
|
|
{
|
|
"O": 0.04029999,
|
|
"H": 0.0403,
|
|
"L": 0.04010001,
|
|
"C": 0.04010001,
|
|
"V": 10.95366563,
|
|
"T": "2017-11-15T01:39:00",
|
|
"BV": 0.43972538
|
|
},
|
|
{
|
|
"O": 0.0403,
|
|
"H": 0.0403,
|
|
"L": 0.04010014,
|
|
"C": 0.04010014,
|
|
"V": 12.40756945,
|
|
"T": "2017-11-15T01:40:00",
|
|
"BV": 0.4978949
|
|
},
|
|
{
|
|
"O": 0.04010014,
|
|
"H": 0.04010414,
|
|
"L": 0.04010013,
|
|
"C": 0.04010013,
|
|
"V": 45.66690269,
|
|
"T": "2017-11-15T01:41:00",
|
|
"BV": 1.83124978
|
|
},
|
|
{
|
|
"O": 0.0403,
|
|
"H": 0.0403,
|
|
"L": 0.04010013,
|
|
"C": 0.04017915,
|
|
"V": 1.82237789,
|
|
"T": "2017-11-15T01:42:00",
|
|
"BV": 0.07319626
|
|
},
|
|
{
|
|
"O": 0.04010013,
|
|
"H": 0.04010013,
|
|
"L": 0.04010013,
|
|
"C": 0.04010013,
|
|
"V": 0.20247381,
|
|
"T": "2017-11-15T01:43:00",
|
|
"BV": 0.00811919
|
|
},
|
|
{
|
|
"O": 0.04019925,
|
|
"H": 0.04019925,
|
|
"L": 0.04019925,
|
|
"C": 0.04019925,
|
|
"V": 0.1971,
|
|
"T": "2017-11-15T01:45:00",
|
|
"BV": 0.00792327
|
|
},
|
|
{
|
|
"O": 0.04019925,
|
|
"H": 0.0403,
|
|
"L": 0.04010013,
|
|
"C": 0.04010013,
|
|
"V": 8.76478175,
|
|
"T": "2017-11-15T01:46:00",
|
|
"BV": 0.3529713
|
|
},
|
|
{
|
|
"O": 0.0403,
|
|
"H": 0.0403,
|
|
"L": 0.0403,
|
|
"C": 0.0403,
|
|
"V": 5.48996565,
|
|
"T": "2017-11-15T01:47:00",
|
|
"BV": 0.2212456
|
|
},
|
|
{
|
|
"O": 0.0403,
|
|
"H": 0.0403,
|
|
"L": 0.04011,
|
|
"C": 0.0403,
|
|
"V": 13.19232207,
|
|
"T": "2017-11-15T01:48:00",
|
|
"BV": 0.53066361
|
|
},
|
|
{
|
|
"O": 0.04041677,
|
|
"H": 0.04047608,
|
|
"L": 0.0403,
|
|
"C": 0.0403,
|
|
"V": 9.01070281,
|
|
"T": "2017-11-15T01:50:00",
|
|
"BV": 0.36458202
|
|
},
|
|
{
|
|
"O": 0.04047599,
|
|
"H": 0.04047599,
|
|
"L": 0.04030001,
|
|
"C": 0.04030001,
|
|
"V": 0.29946768,
|
|
"T": "2017-11-15T01:51:00",
|
|
"BV": 0.01209011
|
|
},
|
|
{
|
|
"O": 0.04030001,
|
|
"H": 0.04030001,
|
|
"L": 0.04030001,
|
|
"C": 0.04030001,
|
|
"V": 0.51425066,
|
|
"T": "2017-11-15T01:52:00",
|
|
"BV": 0.0207243
|
|
},
|
|
{
|
|
"O": 0.04030001,
|
|
"H": 0.04030001,
|
|
"L": 0.04011001,
|
|
"C": 0.04030001,
|
|
"V": 22.94498568,
|
|
"T": "2017-11-15T01:53:00",
|
|
"BV": 0.92069728
|
|
},
|
|
{
|
|
"O": 0.04030001,
|
|
"H": 0.04030001,
|
|
"L": 0.04030001,
|
|
"C": 0.04030001,
|
|
"V": 0.09925556,
|
|
"T": "2017-11-15T01:54:00",
|
|
"BV": 0.00399999
|
|
},
|
|
{
|
|
"O": 0.04030001,
|
|
"H": 0.04030001,
|
|
"L": 0.04030001,
|
|
"C": 0.04030001,
|
|
"V": 0.24751855,
|
|
"T": "2017-11-15T01:55:00",
|
|
"BV": 0.00997499
|
|
},
|
|
{
|
|
"O": 0.04030001,
|
|
"H": 0.04047607,
|
|
"L": 0.04016184,
|
|
"C": 0.04016185,
|
|
"V": 1.46721606,
|
|
"T": "2017-11-15T01:56:00",
|
|
"BV": 0.05895143
|
|
},
|
|
{
|
|
"O": 0.04016185,
|
|
"H": 0.04016185,
|
|
"L": 0.04016185,
|
|
"C": 0.04016185,
|
|
"V": 10.0,
|
|
"T": "2017-11-15T01:57:00",
|
|
"BV": 0.4016185
|
|
},
|
|
{
|
|
"O": 0.04016185,
|
|
"H": 0.04016185,
|
|
"L": 0.04010013,
|
|
"C": 0.04010013,
|
|
"V": 7.29920237,
|
|
"T": "2017-11-15T01:59:00",
|
|
"BV": 0.29283539
|
|
},
|
|
{
|
|
"O": 0.04010013,
|
|
"H": 0.04010013,
|
|
"L": 0.04010013,
|
|
"C": 0.04010013,
|
|
"V": 2.24016665,
|
|
"T": "2017-11-15T02:00:00",
|
|
"BV": 0.08983096
|
|
},
|
|
{
|
|
"O": 0.04005013,
|
|
"H": 0.04005013,
|
|
"L": 0.040002,
|
|
"C": 0.04000201,
|
|
"V": 4.85178628,
|
|
"T": "2017-11-15T02:01:00",
|
|
"BV": 0.19413972
|
|
},
|
|
{
|
|
"O": 0.04000201,
|
|
"H": 0.04000201,
|
|
"L": 0.040002,
|
|
"C": 0.04000201,
|
|
"V": 2.66646973,
|
|
"T": "2017-11-15T02:02:00",
|
|
"BV": 0.10666411
|
|
},
|
|
{
|
|
"O": 0.04000201,
|
|
"H": 0.04000201,
|
|
"L": 0.040002,
|
|
"C": 0.04000201,
|
|
"V": 0.64054213,
|
|
"T": "2017-11-15T02:03:00",
|
|
"BV": 0.02562295
|
|
},
|
|
{
|
|
"O": 0.040002,
|
|
"H": 0.040002,
|
|
"L": 0.040002,
|
|
"C": 0.040002,
|
|
"V": 12.75012015,
|
|
"T": "2017-11-15T02:04:00",
|
|
"BV": 0.51003028
|
|
},
|
|
{
|
|
"O": 0.040002,
|
|
"H": 0.040002,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 18.84243131,
|
|
"T": "2017-11-15T02:05:00",
|
|
"BV": 0.75369875
|
|
},
|
|
{
|
|
"O": 0.03995824,
|
|
"H": 0.03995824,
|
|
"L": 0.03991188,
|
|
"C": 0.03991188,
|
|
"V": 3.64125312,
|
|
"T": "2017-11-15T02:06:00",
|
|
"BV": 0.14539371
|
|
},
|
|
{
|
|
"O": 0.03991188,
|
|
"H": 0.04,
|
|
"L": 0.03991001,
|
|
"C": 0.03995063,
|
|
"V": 13.08352527,
|
|
"T": "2017-11-15T02:07:00",
|
|
"BV": 0.52227992
|
|
},
|
|
{
|
|
"O": 0.03995063,
|
|
"H": 0.03995063,
|
|
"L": 0.03990051,
|
|
"C": 0.03990051,
|
|
"V": 11.2091852,
|
|
"T": "2017-11-15T02:08:00",
|
|
"BV": 0.44741349
|
|
},
|
|
{
|
|
"O": 0.0399,
|
|
"H": 0.03990004,
|
|
"L": 0.03987789,
|
|
"C": 0.03990004,
|
|
"V": 6.88667362,
|
|
"T": "2017-11-15T02:09:00",
|
|
"BV": 0.27475151
|
|
},
|
|
{
|
|
"O": 0.03989999,
|
|
"H": 0.0399,
|
|
"L": 0.03987789,
|
|
"C": 0.03989999,
|
|
"V": 7.81410358,
|
|
"T": "2017-11-15T02:10:00",
|
|
"BV": 0.31178105
|
|
},
|
|
{
|
|
"O": 0.03989999,
|
|
"H": 0.03989999,
|
|
"L": 0.03985,
|
|
"C": 0.03987789,
|
|
"V": 22.40070544,
|
|
"T": "2017-11-15T02:11:00",
|
|
"BV": 0.89314178
|
|
},
|
|
{
|
|
"O": 0.03987789,
|
|
"H": 0.03987789,
|
|
"L": 0.0398,
|
|
"C": 0.0398,
|
|
"V": 24.42631643,
|
|
"T": "2017-11-15T02:12:00",
|
|
"BV": 0.97227982
|
|
},
|
|
{
|
|
"O": 0.0399,
|
|
"H": 0.0399,
|
|
"L": 0.0399,
|
|
"C": 0.0399,
|
|
"V": 1.62806628,
|
|
"T": "2017-11-15T02:13:00",
|
|
"BV": 0.06495983
|
|
},
|
|
{
|
|
"O": 0.0399,
|
|
"H": 0.0399,
|
|
"L": 0.03961,
|
|
"C": 0.03962001,
|
|
"V": 49.69756949,
|
|
"T": "2017-11-15T02:15:00",
|
|
"BV": 1.97224164
|
|
},
|
|
{
|
|
"O": 0.03988005,
|
|
"H": 0.03988005,
|
|
"L": 0.03964028,
|
|
"C": 0.03964028,
|
|
"V": 3.44919306,
|
|
"T": "2017-11-15T02:16:00",
|
|
"BV": 0.13719431
|
|
},
|
|
{
|
|
"O": 0.03964047,
|
|
"H": 0.03988005,
|
|
"L": 0.03964047,
|
|
"C": 0.03988005,
|
|
"V": 2.87303945,
|
|
"T": "2017-11-15T02:17:00",
|
|
"BV": 0.11389658
|
|
},
|
|
{
|
|
"O": 0.03981204,
|
|
"H": 0.03987835,
|
|
"L": 0.03981204,
|
|
"C": 0.03987835,
|
|
"V": 0.45798722,
|
|
"T": "2017-11-15T02:18:00",
|
|
"BV": 0.01824215
|
|
},
|
|
{
|
|
"O": 0.03988005,
|
|
"H": 0.03995063,
|
|
"L": 0.03981205,
|
|
"C": 0.0399,
|
|
"V": 6.18673024,
|
|
"T": "2017-11-15T02:19:00",
|
|
"BV": 0.24645335
|
|
},
|
|
{
|
|
"O": 0.03995063,
|
|
"H": 0.03999395,
|
|
"L": 0.03965004,
|
|
"C": 0.03966013,
|
|
"V": 72.09510392,
|
|
"T": "2017-11-15T02:20:00",
|
|
"BV": 2.86149755
|
|
},
|
|
{
|
|
"O": 0.03996156,
|
|
"H": 0.0399616,
|
|
"L": 0.03966037,
|
|
"C": 0.03966087,
|
|
"V": 5.66923627,
|
|
"T": "2017-11-15T02:21:00",
|
|
"BV": 0.22530857
|
|
},
|
|
{
|
|
"O": 0.03966087,
|
|
"H": 0.03966143,
|
|
"L": 0.03966087,
|
|
"C": 0.03966143,
|
|
"V": 28.9671203,
|
|
"T": "2017-11-15T02:22:00",
|
|
"BV": 1.14887205
|
|
},
|
|
{
|
|
"O": 0.03966142,
|
|
"H": 0.03966145,
|
|
"L": 0.03966142,
|
|
"C": 0.03966145,
|
|
"V": 3.03012498,
|
|
"T": "2017-11-15T02:23:00",
|
|
"BV": 0.12017909
|
|
},
|
|
{
|
|
"O": 0.03966095,
|
|
"H": 0.03996156,
|
|
"L": 0.03966061,
|
|
"C": 0.03966095,
|
|
"V": 14.37377363,
|
|
"T": "2017-11-15T02:24:00",
|
|
"BV": 0.57018674
|
|
},
|
|
{
|
|
"O": 0.03966061,
|
|
"H": 0.03966095,
|
|
"L": 0.03966061,
|
|
"C": 0.03966095,
|
|
"V": 18.19541781,
|
|
"T": "2017-11-15T02:25:00",
|
|
"BV": 0.72164583
|
|
},
|
|
{
|
|
"O": 0.03996143,
|
|
"H": 0.03996156,
|
|
"L": 0.03996143,
|
|
"C": 0.03996156,
|
|
"V": 1.55208397,
|
|
"T": "2017-11-15T02:26:00",
|
|
"BV": 0.06202361
|
|
},
|
|
{
|
|
"O": 0.03996156,
|
|
"H": 0.03996156,
|
|
"L": 0.0399,
|
|
"C": 0.0399,
|
|
"V": 9.26056914,
|
|
"T": "2017-11-15T02:27:00",
|
|
"BV": 0.37006303
|
|
},
|
|
{
|
|
"O": 0.03996156,
|
|
"H": 0.0399616,
|
|
"L": 0.0399,
|
|
"C": 0.0399616,
|
|
"V": 0.527576,
|
|
"T": "2017-11-15T02:28:00",
|
|
"BV": 0.02106369
|
|
},
|
|
{
|
|
"O": 0.03967,
|
|
"H": 0.03967,
|
|
"L": 0.03967,
|
|
"C": 0.03967,
|
|
"V": 0.2,
|
|
"T": "2017-11-15T02:29:00",
|
|
"BV": 0.007934
|
|
},
|
|
{
|
|
"O": 0.0399616,
|
|
"H": 0.0399616,
|
|
"L": 0.0399616,
|
|
"C": 0.0399616,
|
|
"V": 0.38859868,
|
|
"T": "2017-11-15T02:30:00",
|
|
"BV": 0.015529
|
|
},
|
|
{
|
|
"O": 0.0399616,
|
|
"H": 0.0399616,
|
|
"L": 0.0399616,
|
|
"C": 0.0399616,
|
|
"V": 0.91634807,
|
|
"T": "2017-11-15T02:31:00",
|
|
"BV": 0.03661873
|
|
},
|
|
{
|
|
"O": 0.03996159,
|
|
"H": 0.0399616,
|
|
"L": 0.03996159,
|
|
"C": 0.0399616,
|
|
"V": 1.0,
|
|
"T": "2017-11-15T02:33:00",
|
|
"BV": 0.03996159
|
|
},
|
|
{
|
|
"O": 0.03995989,
|
|
"H": 0.03995989,
|
|
"L": 0.03995989,
|
|
"C": 0.03995989,
|
|
"V": 0.12363647,
|
|
"T": "2017-11-15T02:34:00",
|
|
"BV": 0.00494049
|
|
},
|
|
{
|
|
"O": 0.03967001,
|
|
"H": 0.03967001,
|
|
"L": 0.03967001,
|
|
"C": 0.03967001,
|
|
"V": 3.50623974,
|
|
"T": "2017-11-15T02:35:00",
|
|
"BV": 0.13909254
|
|
},
|
|
{
|
|
"O": 0.03967001,
|
|
"H": 0.03967001,
|
|
"L": 0.03967001,
|
|
"C": 0.03967001,
|
|
"V": 0.34474291,
|
|
"T": "2017-11-15T02:36:00",
|
|
"BV": 0.01367594
|
|
},
|
|
{
|
|
"O": 0.03967002,
|
|
"H": 0.03967002,
|
|
"L": 0.03967002,
|
|
"C": 0.03967002,
|
|
"V": 0.12559386,
|
|
"T": "2017-11-15T02:37:00",
|
|
"BV": 0.00498231
|
|
},
|
|
{
|
|
"O": 0.03995988,
|
|
"H": 0.0399616,
|
|
"L": 0.03995988,
|
|
"C": 0.0399616,
|
|
"V": 1.99182645,
|
|
"T": "2017-11-15T02:38:00",
|
|
"BV": 0.07959626
|
|
},
|
|
{
|
|
"O": 0.03999402,
|
|
"H": 0.03999402,
|
|
"L": 0.03999402,
|
|
"C": 0.03999402,
|
|
"V": 2.75990888,
|
|
"T": "2017-11-15T02:39:00",
|
|
"BV": 0.11037982
|
|
},
|
|
{
|
|
"O": 0.03989403,
|
|
"H": 0.03989403,
|
|
"L": 0.03989403,
|
|
"C": 0.03989403,
|
|
"V": 2.13428812,
|
|
"T": "2017-11-15T02:40:00",
|
|
"BV": 0.08514534
|
|
},
|
|
{
|
|
"O": 0.03989403,
|
|
"H": 0.03989403,
|
|
"L": 0.03989403,
|
|
"C": 0.03989403,
|
|
"V": 0.01378339,
|
|
"T": "2017-11-15T02:41:00",
|
|
"BV": 0.00054987
|
|
},
|
|
{
|
|
"O": 0.03989396,
|
|
"H": 0.03999403,
|
|
"L": 0.03967002,
|
|
"C": 0.03999403,
|
|
"V": 8.24059668,
|
|
"T": "2017-11-15T02:42:00",
|
|
"BV": 0.32921767
|
|
},
|
|
{
|
|
"O": 0.03999403,
|
|
"H": 0.03999403,
|
|
"L": 0.03966095,
|
|
"C": 0.03966095,
|
|
"V": 11.93328921,
|
|
"T": "2017-11-15T02:43:00",
|
|
"BV": 0.47439866
|
|
},
|
|
{
|
|
"O": 0.03999402,
|
|
"H": 0.03999402,
|
|
"L": 0.03966095,
|
|
"C": 0.03999402,
|
|
"V": 2.27611225,
|
|
"T": "2017-11-15T02:44:00",
|
|
"BV": 0.09098168
|
|
},
|
|
{
|
|
"O": 0.03999398,
|
|
"H": 0.03999399,
|
|
"L": 0.0398983,
|
|
"C": 0.0399,
|
|
"V": 2.37071701,
|
|
"T": "2017-11-15T02:45:00",
|
|
"BV": 0.09462611
|
|
},
|
|
{
|
|
"O": 0.0399,
|
|
"H": 0.0399,
|
|
"L": 0.0399,
|
|
"C": 0.0399,
|
|
"V": 2.04832085,
|
|
"T": "2017-11-15T02:46:00",
|
|
"BV": 0.081728
|
|
},
|
|
{
|
|
"O": 0.0399,
|
|
"H": 0.0399,
|
|
"L": 0.03987401,
|
|
"C": 0.03987401,
|
|
"V": 0.71447991,
|
|
"T": "2017-11-15T02:47:00",
|
|
"BV": 0.02850675
|
|
},
|
|
{
|
|
"O": 0.03987401,
|
|
"H": 0.0399,
|
|
"L": 0.03966095,
|
|
"C": 0.0399,
|
|
"V": 6.00929807,
|
|
"T": "2017-11-15T02:48:00",
|
|
"BV": 0.23836664
|
|
},
|
|
{
|
|
"O": 0.03966095,
|
|
"H": 0.0399,
|
|
"L": 0.03966095,
|
|
"C": 0.03966095,
|
|
"V": 101.4697479,
|
|
"T": "2017-11-15T02:49:00",
|
|
"BV": 4.0243939
|
|
},
|
|
{
|
|
"O": 0.0399,
|
|
"H": 0.0399,
|
|
"L": 0.03966095,
|
|
"C": 0.03966095,
|
|
"V": 45.06692881,
|
|
"T": "2017-11-15T02:50:00",
|
|
"BV": 1.78743044
|
|
},
|
|
{
|
|
"O": 0.0399,
|
|
"H": 0.0399,
|
|
"L": 0.03966097,
|
|
"C": 0.03966097,
|
|
"V": 1.40249811,
|
|
"T": "2017-11-15T02:51:00",
|
|
"BV": 0.05567207
|
|
},
|
|
{
|
|
"O": 0.03966097,
|
|
"H": 0.0399,
|
|
"L": 0.03966097,
|
|
"C": 0.03966097,
|
|
"V": 4.34273718,
|
|
"T": "2017-11-15T02:52:00",
|
|
"BV": 0.17247619
|
|
},
|
|
{
|
|
"O": 0.03966097,
|
|
"H": 0.03966097,
|
|
"L": 0.03966097,
|
|
"C": 0.03966097,
|
|
"V": 0.46497662,
|
|
"T": "2017-11-15T02:53:00",
|
|
"BV": 0.01844141
|
|
},
|
|
{
|
|
"O": 0.03966097,
|
|
"H": 0.03966097,
|
|
"L": 0.03966095,
|
|
"C": 0.03966095,
|
|
"V": 1.59762008,
|
|
"T": "2017-11-15T02:54:00",
|
|
"BV": 0.06336312
|
|
},
|
|
{
|
|
"O": 0.03966095,
|
|
"H": 0.03966097,
|
|
"L": 0.03966095,
|
|
"C": 0.03966095,
|
|
"V": 42.71817456,
|
|
"T": "2017-11-15T02:55:00",
|
|
"BV": 1.69424336
|
|
},
|
|
{
|
|
"O": 0.03966095,
|
|
"H": 0.03966097,
|
|
"L": 0.03966095,
|
|
"C": 0.03966097,
|
|
"V": 17.26329006,
|
|
"T": "2017-11-15T02:56:00",
|
|
"BV": 0.68467849
|
|
},
|
|
{
|
|
"O": 0.03966097,
|
|
"H": 0.03966097,
|
|
"L": 0.03966061,
|
|
"C": 0.03966061,
|
|
"V": 16.96322784,
|
|
"T": "2017-11-15T02:57:00",
|
|
"BV": 0.67277751
|
|
},
|
|
{
|
|
"O": 0.03966061,
|
|
"H": 0.03966061,
|
|
"L": 0.03963418,
|
|
"C": 0.03963418,
|
|
"V": 28.79434061,
|
|
"T": "2017-11-15T02:58:00",
|
|
"BV": 1.14198531
|
|
},
|
|
{
|
|
"O": 0.03966095,
|
|
"H": 0.03966095,
|
|
"L": 0.03961001,
|
|
"C": 0.03966095,
|
|
"V": 39.13418008,
|
|
"T": "2017-11-15T02:59:00",
|
|
"BV": 1.55049799
|
|
},
|
|
{
|
|
"O": 0.03966071,
|
|
"H": 0.03966097,
|
|
"L": 0.03961003,
|
|
"C": 0.03966097,
|
|
"V": 80.10828075,
|
|
"T": "2017-11-15T03:00:00",
|
|
"BV": 3.17339124
|
|
},
|
|
{
|
|
"O": 0.03965925,
|
|
"H": 0.03966097,
|
|
"L": 0.03961001,
|
|
"C": 0.03961001,
|
|
"V": 4.28923647,
|
|
"T": "2017-11-15T03:01:00",
|
|
"BV": 0.16992039
|
|
},
|
|
{
|
|
"O": 0.03966097,
|
|
"H": 0.03966097,
|
|
"L": 0.03961001,
|
|
"C": 0.03961001,
|
|
"V": 0.17103218,
|
|
"T": "2017-11-15T03:02:00",
|
|
"BV": 0.00678125
|
|
},
|
|
{
|
|
"O": 0.03961001,
|
|
"H": 0.03966097,
|
|
"L": 0.03961001,
|
|
"C": 0.03966097,
|
|
"V": 27.72027216,
|
|
"T": "2017-11-15T03:03:00",
|
|
"BV": 1.09860256
|
|
},
|
|
{
|
|
"O": 0.03965928,
|
|
"H": 0.03966097,
|
|
"L": 0.03965928,
|
|
"C": 0.03966097,
|
|
"V": 12.4472,
|
|
"T": "2017-11-15T03:04:00",
|
|
"BV": 0.493649
|
|
},
|
|
{
|
|
"O": 0.03965928,
|
|
"H": 0.03966097,
|
|
"L": 0.03961001,
|
|
"C": 0.03961001,
|
|
"V": 109.9679553,
|
|
"T": "2017-11-15T03:05:00",
|
|
"BV": 4.35907446
|
|
},
|
|
{
|
|
"O": 0.03961001,
|
|
"H": 0.03961001,
|
|
"L": 0.03961001,
|
|
"C": 0.03961001,
|
|
"V": 0.11815304,
|
|
"T": "2017-11-15T03:06:00",
|
|
"BV": 0.00468002
|
|
},
|
|
{
|
|
"O": 0.03965758,
|
|
"H": 0.03966097,
|
|
"L": 0.03961001,
|
|
"C": 0.03961001,
|
|
"V": 20.29467071,
|
|
"T": "2017-11-15T03:07:00",
|
|
"BV": 0.80489464
|
|
},
|
|
{
|
|
"O": 0.03966097,
|
|
"H": 0.03966097,
|
|
"L": 0.03961001,
|
|
"C": 0.03966097,
|
|
"V": 5.59540161,
|
|
"T": "2017-11-15T03:08:00",
|
|
"BV": 0.22164469
|
|
},
|
|
{
|
|
"O": 0.03965927,
|
|
"H": 0.03966097,
|
|
"L": 0.03965927,
|
|
"C": 0.03966097,
|
|
"V": 2.91028374,
|
|
"T": "2017-11-15T03:09:00",
|
|
"BV": 0.11542431
|
|
},
|
|
{
|
|
"O": 0.03966097,
|
|
"H": 0.03997979,
|
|
"L": 0.03961007,
|
|
"C": 0.03997979,
|
|
"V": 6.6626392,
|
|
"T": "2017-11-15T03:12:00",
|
|
"BV": 0.26470542
|
|
},
|
|
{
|
|
"O": 0.039611,
|
|
"H": 0.03991423,
|
|
"L": 0.039611,
|
|
"C": 0.03991423,
|
|
"V": 1.20066309,
|
|
"T": "2017-11-15T03:13:00",
|
|
"BV": 0.04790817
|
|
},
|
|
{
|
|
"O": 0.039611,
|
|
"H": 0.03991423,
|
|
"L": 0.039611,
|
|
"C": 0.03966096,
|
|
"V": 7.29371451,
|
|
"T": "2017-11-15T03:14:00",
|
|
"BV": 0.2896558
|
|
},
|
|
{
|
|
"O": 0.03966109,
|
|
"H": 0.03991423,
|
|
"L": 0.03966109,
|
|
"C": 0.03966136,
|
|
"V": 6.60141954,
|
|
"T": "2017-11-15T03:15:00",
|
|
"BV": 0.26196164
|
|
},
|
|
{
|
|
"O": 0.0399142,
|
|
"H": 0.0399142,
|
|
"L": 0.03969167,
|
|
"C": 0.03970004,
|
|
"V": 1.63357219,
|
|
"T": "2017-11-15T03:16:00",
|
|
"BV": 0.06490593
|
|
},
|
|
{
|
|
"O": 0.03970001,
|
|
"H": 0.03991423,
|
|
"L": 0.0397,
|
|
"C": 0.03991423,
|
|
"V": 11.52466449,
|
|
"T": "2017-11-15T03:17:00",
|
|
"BV": 0.45757003
|
|
},
|
|
{
|
|
"O": 0.03991423,
|
|
"H": 0.03991423,
|
|
"L": 0.0397,
|
|
"C": 0.0397,
|
|
"V": 7.69092234,
|
|
"T": "2017-11-15T03:18:00",
|
|
"BV": 0.30535316
|
|
},
|
|
{
|
|
"O": 0.03991423,
|
|
"H": 0.04007807,
|
|
"L": 0.03991423,
|
|
"C": 0.04007807,
|
|
"V": 4.95037221,
|
|
"T": "2017-11-15T03:19:00",
|
|
"BV": 0.19819393
|
|
},
|
|
{
|
|
"O": 0.0399983,
|
|
"H": 0.0399983,
|
|
"L": 0.0399983,
|
|
"C": 0.0399983,
|
|
"V": 0.05516157,
|
|
"T": "2017-11-15T03:21:00",
|
|
"BV": 0.00220636
|
|
},
|
|
{
|
|
"O": 0.03991423,
|
|
"H": 0.0399983,
|
|
"L": 0.03969294,
|
|
"C": 0.0399983,
|
|
"V": 6.80833648,
|
|
"T": "2017-11-15T03:22:00",
|
|
"BV": 0.27148424
|
|
},
|
|
{
|
|
"O": 0.03969295,
|
|
"H": 0.03969295,
|
|
"L": 0.03969181,
|
|
"C": 0.03969181,
|
|
"V": 0.61863773,
|
|
"T": "2017-11-15T03:23:00",
|
|
"BV": 0.02455493
|
|
},
|
|
{
|
|
"O": 0.0399966,
|
|
"H": 0.0399966,
|
|
"L": 0.03987661,
|
|
"C": 0.03987661,
|
|
"V": 0.08579107,
|
|
"T": "2017-11-15T03:24:00",
|
|
"BV": 0.00342842
|
|
},
|
|
{
|
|
"O": 0.03969295,
|
|
"H": 0.0399966,
|
|
"L": 0.03969295,
|
|
"C": 0.03969295,
|
|
"V": 1.12098116,
|
|
"T": "2017-11-15T03:25:00",
|
|
"BV": 0.04457076
|
|
},
|
|
{
|
|
"O": 0.0399966,
|
|
"H": 0.0399966,
|
|
"L": 0.0399966,
|
|
"C": 0.0399966,
|
|
"V": 1.32492512,
|
|
"T": "2017-11-15T03:26:00",
|
|
"BV": 0.05299249
|
|
},
|
|
{
|
|
"O": 0.0399966,
|
|
"H": 0.0399966,
|
|
"L": 0.0399966,
|
|
"C": 0.0399966,
|
|
"V": 0.26407349,
|
|
"T": "2017-11-15T03:27:00",
|
|
"BV": 0.01056204
|
|
},
|
|
{
|
|
"O": 0.03969296,
|
|
"H": 0.03969297,
|
|
"L": 0.03969296,
|
|
"C": 0.03969297,
|
|
"V": 2.54074413,
|
|
"T": "2017-11-15T03:28:00",
|
|
"BV": 0.10084965
|
|
},
|
|
{
|
|
"O": 0.03969296,
|
|
"H": 0.03969831,
|
|
"L": 0.03969296,
|
|
"C": 0.0396983,
|
|
"V": 2.12839332,
|
|
"T": "2017-11-15T03:29:00",
|
|
"BV": 0.08449292
|
|
},
|
|
{
|
|
"O": 0.0399966,
|
|
"H": 0.0399983,
|
|
"L": 0.0399966,
|
|
"C": 0.0399983,
|
|
"V": 1.30584603,
|
|
"T": "2017-11-15T03:30:00",
|
|
"BV": 0.05222957
|
|
},
|
|
{
|
|
"O": 0.03994675,
|
|
"H": 0.03994675,
|
|
"L": 0.03994675,
|
|
"C": 0.03994675,
|
|
"V": 1.28749177,
|
|
"T": "2017-11-15T03:33:00",
|
|
"BV": 0.0514311
|
|
},
|
|
{
|
|
"O": 0.03994674,
|
|
"H": 0.03994674,
|
|
"L": 0.03994674,
|
|
"C": 0.03994674,
|
|
"V": 0.03495124,
|
|
"T": "2017-11-15T03:34:00",
|
|
"BV": 0.00139618
|
|
},
|
|
{
|
|
"O": 0.0398269,
|
|
"H": 0.0398269,
|
|
"L": 0.0398269,
|
|
"C": 0.0398269,
|
|
"V": 0.02440733,
|
|
"T": "2017-11-15T03:35:00",
|
|
"BV": 0.00097206
|
|
},
|
|
{
|
|
"O": 0.0398269,
|
|
"H": 0.0398269,
|
|
"L": 0.0397085,
|
|
"C": 0.0397085,
|
|
"V": 2.77241131,
|
|
"T": "2017-11-15T03:36:00",
|
|
"BV": 0.11038646
|
|
},
|
|
{
|
|
"O": 0.0397085,
|
|
"H": 0.03984131,
|
|
"L": 0.0397085,
|
|
"C": 0.03984131,
|
|
"V": 0.697474,
|
|
"T": "2017-11-15T03:37:00",
|
|
"BV": 0.02775441
|
|
},
|
|
{
|
|
"O": 0.03984131,
|
|
"H": 0.03984131,
|
|
"L": 0.0396983,
|
|
"C": 0.0396983,
|
|
"V": 7.77781488,
|
|
"T": "2017-11-15T03:38:00",
|
|
"BV": 0.30918844
|
|
},
|
|
{
|
|
"O": 0.0396983,
|
|
"H": 0.0396983,
|
|
"L": 0.0396983,
|
|
"C": 0.0396983,
|
|
"V": 1.00231962,
|
|
"T": "2017-11-15T03:39:00",
|
|
"BV": 0.03979036
|
|
},
|
|
{
|
|
"O": 0.0396983,
|
|
"H": 0.03969831,
|
|
"L": 0.0396983,
|
|
"C": 0.0396983,
|
|
"V": 13.61742384,
|
|
"T": "2017-11-15T03:40:00",
|
|
"BV": 0.54058865
|
|
},
|
|
{
|
|
"O": 0.03969831,
|
|
"H": 0.03969831,
|
|
"L": 0.03969831,
|
|
"C": 0.03969831,
|
|
"V": 0.09858562,
|
|
"T": "2017-11-15T03:41:00",
|
|
"BV": 0.00391368
|
|
},
|
|
{
|
|
"O": 0.03987312,
|
|
"H": 0.03987312,
|
|
"L": 0.03969831,
|
|
"C": 0.03987312,
|
|
"V": 1.15504064,
|
|
"T": "2017-11-15T03:42:00",
|
|
"BV": 0.04601227
|
|
},
|
|
{
|
|
"O": 0.03987482,
|
|
"H": 0.03994674,
|
|
"L": 0.03987482,
|
|
"C": 0.03994674,
|
|
"V": 0.58231451,
|
|
"T": "2017-11-15T03:43:00",
|
|
"BV": 0.02322058
|
|
},
|
|
{
|
|
"O": 0.03987482,
|
|
"H": 0.0399983,
|
|
"L": 0.03987482,
|
|
"C": 0.0399983,
|
|
"V": 0.55041441,
|
|
"T": "2017-11-15T03:44:00",
|
|
"BV": 0.0219503
|
|
},
|
|
{
|
|
"O": 0.03987482,
|
|
"H": 0.03987482,
|
|
"L": 0.03987482,
|
|
"C": 0.03987482,
|
|
"V": 0.029333,
|
|
"T": "2017-11-15T03:45:00",
|
|
"BV": 0.00116964
|
|
},
|
|
{
|
|
"O": 0.03987831,
|
|
"H": 0.03987831,
|
|
"L": 0.03962088,
|
|
"C": 0.03962088,
|
|
"V": 22.51370001,
|
|
"T": "2017-11-15T03:47:00",
|
|
"BV": 0.89286146
|
|
},
|
|
{
|
|
"O": 0.03987482,
|
|
"H": 0.03987482,
|
|
"L": 0.03987482,
|
|
"C": 0.03987482,
|
|
"V": 0.01719138,
|
|
"T": "2017-11-15T03:48:00",
|
|
"BV": 0.0006855
|
|
},
|
|
{
|
|
"O": 0.03987482,
|
|
"H": 0.03999829,
|
|
"L": 0.03987482,
|
|
"C": 0.03999829,
|
|
"V": 3.84881491,
|
|
"T": "2017-11-15T03:50:00",
|
|
"BV": 0.15371582
|
|
},
|
|
{
|
|
"O": 0.03999822,
|
|
"H": 0.03999822,
|
|
"L": 0.03963215,
|
|
"C": 0.03999814,
|
|
"V": 16.61858027,
|
|
"T": "2017-11-15T03:51:00",
|
|
"BV": 0.66469673
|
|
},
|
|
{
|
|
"O": 0.03999814,
|
|
"H": 0.03999814,
|
|
"L": 0.03963245,
|
|
"C": 0.03963257,
|
|
"V": 1.7131887,
|
|
"T": "2017-11-15T03:52:00",
|
|
"BV": 0.06840664
|
|
},
|
|
{
|
|
"O": 0.03999821,
|
|
"H": 0.03999821,
|
|
"L": 0.03999821,
|
|
"C": 0.03999821,
|
|
"V": 1.27415252,
|
|
"T": "2017-11-15T03:53:00",
|
|
"BV": 0.0509638
|
|
},
|
|
{
|
|
"O": 0.03999821,
|
|
"H": 0.03999821,
|
|
"L": 0.03999821,
|
|
"C": 0.03999821,
|
|
"V": 0.01355355,
|
|
"T": "2017-11-15T03:54:00",
|
|
"BV": 0.00054211
|
|
},
|
|
{
|
|
"O": 0.03999821,
|
|
"H": 0.03999821,
|
|
"L": 0.03999821,
|
|
"C": 0.03999821,
|
|
"V": 0.18644645,
|
|
"T": "2017-11-15T03:55:00",
|
|
"BV": 0.00745752
|
|
},
|
|
{
|
|
"O": 0.03999819,
|
|
"H": 0.03999821,
|
|
"L": 0.03963338,
|
|
"C": 0.03963338,
|
|
"V": 2.27683869,
|
|
"T": "2017-11-15T03:56:00",
|
|
"BV": 0.09070461
|
|
},
|
|
{
|
|
"O": 0.03963358,
|
|
"H": 0.03963358,
|
|
"L": 0.03963358,
|
|
"C": 0.03963358,
|
|
"V": 0.06017737,
|
|
"T": "2017-11-15T03:57:00",
|
|
"BV": 0.00238503
|
|
},
|
|
{
|
|
"O": 0.03963361,
|
|
"H": 0.03999812,
|
|
"L": 0.03963361,
|
|
"C": 0.03963361,
|
|
"V": 1.42805887,
|
|
"T": "2017-11-15T03:58:00",
|
|
"BV": 0.05667202
|
|
},
|
|
{
|
|
"O": 0.03963362,
|
|
"H": 0.03963363,
|
|
"L": 0.03963361,
|
|
"C": 0.03963361,
|
|
"V": 0.30369512,
|
|
"T": "2017-11-15T03:59:00",
|
|
"BV": 0.01203651
|
|
},
|
|
{
|
|
"O": 0.03963361,
|
|
"H": 0.03963364,
|
|
"L": 0.03963361,
|
|
"C": 0.03963363,
|
|
"V": 4.69711444,
|
|
"T": "2017-11-15T04:00:00",
|
|
"BV": 0.18616367
|
|
},
|
|
{
|
|
"O": 0.03999806,
|
|
"H": 0.03999806,
|
|
"L": 0.03999806,
|
|
"C": 0.03999806,
|
|
"V": 0.12465957,
|
|
"T": "2017-11-15T04:01:00",
|
|
"BV": 0.00498614
|
|
},
|
|
{
|
|
"O": 0.03999806,
|
|
"H": 0.03999807,
|
|
"L": 0.03999806,
|
|
"C": 0.03999807,
|
|
"V": 2.0,
|
|
"T": "2017-11-15T04:02:00",
|
|
"BV": 0.07999612
|
|
},
|
|
{
|
|
"O": 0.03999804,
|
|
"H": 0.03999804,
|
|
"L": 0.03963404,
|
|
"C": 0.03963407,
|
|
"V": 0.57699398,
|
|
"T": "2017-11-15T04:03:00",
|
|
"BV": 0.02304127
|
|
},
|
|
{
|
|
"O": 0.03999635,
|
|
"H": 0.03999636,
|
|
"L": 0.03999635,
|
|
"C": 0.03999636,
|
|
"V": 0.81567861,
|
|
"T": "2017-11-15T04:07:00",
|
|
"BV": 0.03262416
|
|
},
|
|
{
|
|
"O": 0.03999636,
|
|
"H": 0.03999807,
|
|
"L": 0.03999636,
|
|
"C": 0.03999807,
|
|
"V": 0.15292434,
|
|
"T": "2017-11-15T04:09:00",
|
|
"BV": 0.00611667
|
|
},
|
|
{
|
|
"O": 0.03999807,
|
|
"H": 0.03999807,
|
|
"L": 0.03999806,
|
|
"C": 0.03999806,
|
|
"V": 0.10071152,
|
|
"T": "2017-11-15T04:10:00",
|
|
"BV": 0.00402826
|
|
},
|
|
{
|
|
"O": 0.03999806,
|
|
"H": 0.04,
|
|
"L": 0.03999806,
|
|
"C": 0.04,
|
|
"V": 17.31559084,
|
|
"T": "2017-11-15T04:11:00",
|
|
"BV": 0.69259109
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04004964,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 12.00074123,
|
|
"T": "2017-11-15T04:12:00",
|
|
"BV": 0.48005087
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 0.80526348,
|
|
"T": "2017-11-15T04:13:00",
|
|
"BV": 0.03221051
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 0.24991693,
|
|
"T": "2017-11-15T04:14:00",
|
|
"BV": 0.00999666
|
|
},
|
|
{
|
|
"O": 0.04004964,
|
|
"H": 0.04004964,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 0.67774856,
|
|
"T": "2017-11-15T04:15:00",
|
|
"BV": 0.02714357
|
|
},
|
|
{
|
|
"O": 0.03990942,
|
|
"H": 0.03990942,
|
|
"L": 0.03990942,
|
|
"C": 0.03990942,
|
|
"V": 1.15910532,
|
|
"T": "2017-11-15T04:17:00",
|
|
"BV": 0.04625918
|
|
},
|
|
{
|
|
"O": 0.03990942,
|
|
"H": 0.04,
|
|
"L": 0.03990942,
|
|
"C": 0.04,
|
|
"V": 1.01069013,
|
|
"T": "2017-11-15T04:18:00",
|
|
"BV": 0.04042718
|
|
},
|
|
{
|
|
"O": 0.03999825,
|
|
"H": 0.0399983,
|
|
"L": 0.03999825,
|
|
"C": 0.0399983,
|
|
"V": 0.23563696,
|
|
"T": "2017-11-15T04:19:00",
|
|
"BV": 0.00942505
|
|
},
|
|
{
|
|
"O": 0.03999823,
|
|
"H": 0.04,
|
|
"L": 0.03966657,
|
|
"C": 0.04,
|
|
"V": 27.35001369,
|
|
"T": "2017-11-15T04:20:00",
|
|
"BV": 1.08502181
|
|
},
|
|
{
|
|
"O": 0.0399983,
|
|
"H": 0.04,
|
|
"L": 0.0399983,
|
|
"C": 0.0399983,
|
|
"V": 7.45378269,
|
|
"T": "2017-11-15T04:21:00",
|
|
"BV": 0.29814351
|
|
},
|
|
{
|
|
"O": 0.0399983,
|
|
"H": 0.04,
|
|
"L": 0.0399983,
|
|
"C": 0.04,
|
|
"V": 4.86187225,
|
|
"T": "2017-11-15T04:22:00",
|
|
"BV": 0.19446716
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 4.37617094,
|
|
"T": "2017-11-15T04:23:00",
|
|
"BV": 0.17504682
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.0399983,
|
|
"C": 0.0399983,
|
|
"V": 2.20423227,
|
|
"T": "2017-11-15T04:24:00",
|
|
"BV": 0.08816561
|
|
},
|
|
{
|
|
"O": 0.0399983,
|
|
"H": 0.0399983,
|
|
"L": 0.03990011,
|
|
"C": 0.03990011,
|
|
"V": 2.85172109,
|
|
"T": "2017-11-15T04:26:00",
|
|
"BV": 0.1140597
|
|
},
|
|
{
|
|
"O": 0.03990011,
|
|
"H": 0.03990011,
|
|
"L": 0.03990011,
|
|
"C": 0.03990011,
|
|
"V": 1.49244215,
|
|
"T": "2017-11-15T04:27:00",
|
|
"BV": 0.05954856
|
|
},
|
|
{
|
|
"O": 0.0399001,
|
|
"H": 0.03990011,
|
|
"L": 0.0399001,
|
|
"C": 0.03990011,
|
|
"V": 0.1288143,
|
|
"T": "2017-11-15T04:28:00",
|
|
"BV": 0.00513969
|
|
},
|
|
{
|
|
"O": 0.03967708,
|
|
"H": 0.0399943,
|
|
"L": 0.03967708,
|
|
"C": 0.03999429,
|
|
"V": 0.5511,
|
|
"T": "2017-11-15T04:29:00",
|
|
"BV": 0.02203097
|
|
},
|
|
{
|
|
"O": 0.0399983,
|
|
"H": 0.04004964,
|
|
"L": 0.0399983,
|
|
"C": 0.04004964,
|
|
"V": 32.62054784,
|
|
"T": "2017-11-15T04:30:00",
|
|
"BV": 1.30566556
|
|
},
|
|
{
|
|
"O": 0.04004964,
|
|
"H": 0.04004964,
|
|
"L": 0.04004959,
|
|
"C": 0.04004964,
|
|
"V": 43.31150258,
|
|
"T": "2017-11-15T04:31:00",
|
|
"BV": 1.73461005
|
|
},
|
|
{
|
|
"O": 0.04004964,
|
|
"H": 0.04005111,
|
|
"L": 0.03970734,
|
|
"C": 0.04005111,
|
|
"V": 43.00686071,
|
|
"T": "2017-11-15T04:32:00",
|
|
"BV": 1.72217346
|
|
},
|
|
{
|
|
"O": 0.04005111,
|
|
"H": 0.04005495,
|
|
"L": 0.04005111,
|
|
"C": 0.04005495,
|
|
"V": 0.64266772,
|
|
"T": "2017-11-15T04:33:00",
|
|
"BV": 0.02573984
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 0.0412,
|
|
"T": "2017-11-15T04:34:00",
|
|
"BV": 0.001648
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04006325,
|
|
"L": 0.04,
|
|
"C": 0.04006325,
|
|
"V": 0.69510836,
|
|
"T": "2017-11-15T04:35:00",
|
|
"BV": 0.02781133
|
|
},
|
|
{
|
|
"O": 0.04006325,
|
|
"H": 0.04006583,
|
|
"L": 0.04006325,
|
|
"C": 0.04006583,
|
|
"V": 1.9834054,
|
|
"T": "2017-11-15T04:36:00",
|
|
"BV": 0.07946611
|
|
},
|
|
{
|
|
"O": 0.04006584,
|
|
"H": 0.04006739,
|
|
"L": 0.04006584,
|
|
"C": 0.04006739,
|
|
"V": 0.81695495,
|
|
"T": "2017-11-15T04:37:00",
|
|
"BV": 0.03273288
|
|
},
|
|
{
|
|
"O": 0.04006736,
|
|
"H": 0.04006736,
|
|
"L": 0.04006325,
|
|
"C": 0.04006325,
|
|
"V": 8.00339617,
|
|
"T": "2017-11-15T04:38:00",
|
|
"BV": 0.32066596
|
|
},
|
|
{
|
|
"O": 0.04006678,
|
|
"H": 0.0401927,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 11.83913642,
|
|
"T": "2017-11-15T04:39:00",
|
|
"BV": 0.47444431
|
|
},
|
|
{
|
|
"O": 0.04019243,
|
|
"H": 0.04019245,
|
|
"L": 0.04,
|
|
"C": 0.04000001,
|
|
"V": 0.47485715,
|
|
"T": "2017-11-15T04:40:00",
|
|
"BV": 0.01901942
|
|
},
|
|
{
|
|
"O": 0.0401,
|
|
"H": 0.04019044,
|
|
"L": 0.0401,
|
|
"C": 0.04019011,
|
|
"V": 0.80788872,
|
|
"T": "2017-11-15T04:41:00",
|
|
"BV": 0.03241603
|
|
},
|
|
{
|
|
"O": 0.0401,
|
|
"H": 0.04018977,
|
|
"L": 0.0401,
|
|
"C": 0.04018977,
|
|
"V": 1.98558481,
|
|
"T": "2017-11-15T04:42:00",
|
|
"BV": 0.07974309
|
|
},
|
|
{
|
|
"O": 0.0401,
|
|
"H": 0.04018953,
|
|
"L": 0.04000001,
|
|
"C": 0.04018951,
|
|
"V": 0.28741029,
|
|
"T": "2017-11-15T04:43:00",
|
|
"BV": 0.01152755
|
|
},
|
|
{
|
|
"O": 0.04000001,
|
|
"H": 0.0402521,
|
|
"L": 0.04000001,
|
|
"C": 0.0402521,
|
|
"V": 14.95642856,
|
|
"T": "2017-11-15T04:44:00",
|
|
"BV": 0.60200042
|
|
},
|
|
{
|
|
"O": 0.0402521,
|
|
"H": 0.04037997,
|
|
"L": 0.0402521,
|
|
"C": 0.0402521,
|
|
"V": 23.82409355,
|
|
"T": "2017-11-15T04:45:00",
|
|
"BV": 0.96032531
|
|
},
|
|
{
|
|
"O": 0.04021053,
|
|
"H": 0.04024178,
|
|
"L": 0.04000001,
|
|
"C": 0.04000001,
|
|
"V": 4.173144,
|
|
"T": "2017-11-15T04:46:00",
|
|
"BV": 0.16792518
|
|
},
|
|
{
|
|
"O": 0.04000001,
|
|
"H": 0.04000001,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 2.7555516,
|
|
"T": "2017-11-15T04:47:00",
|
|
"BV": 0.11022202
|
|
},
|
|
{
|
|
"O": 0.04021052,
|
|
"H": 0.04021053,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 0.86469795,
|
|
"T": "2017-11-15T04:48:00",
|
|
"BV": 0.03466469
|
|
},
|
|
{
|
|
"O": 0.04018173,
|
|
"H": 0.04018173,
|
|
"L": 0.03989326,
|
|
"C": 0.03989327,
|
|
"V": 51.5319814,
|
|
"T": "2017-11-15T04:49:00",
|
|
"BV": 2.06192162
|
|
},
|
|
{
|
|
"O": 0.03989328,
|
|
"H": 0.04006,
|
|
"L": 0.03989324,
|
|
"C": 0.03989324,
|
|
"V": 21.17613448,
|
|
"T": "2017-11-15T04:50:00",
|
|
"BV": 0.84478802
|
|
},
|
|
{
|
|
"O": 0.03989324,
|
|
"H": 0.03989324,
|
|
"L": 0.03989153,
|
|
"C": 0.03989323,
|
|
"V": 2.65016513,
|
|
"T": "2017-11-15T04:51:00",
|
|
"BV": 0.10572323
|
|
},
|
|
{
|
|
"O": 0.03989322,
|
|
"H": 0.03989322,
|
|
"L": 0.03980328,
|
|
"C": 0.03980328,
|
|
"V": 1.09054292,
|
|
"T": "2017-11-15T04:52:00",
|
|
"BV": 0.04350251
|
|
},
|
|
{
|
|
"O": 0.03980328,
|
|
"H": 0.03989322,
|
|
"L": 0.03980328,
|
|
"C": 0.03983957,
|
|
"V": 6.06617276,
|
|
"T": "2017-11-15T04:53:00",
|
|
"BV": 0.24175787
|
|
},
|
|
{
|
|
"O": 0.03989322,
|
|
"H": 0.03989322,
|
|
"L": 0.03983787,
|
|
"C": 0.03983787,
|
|
"V": 1.72419997,
|
|
"T": "2017-11-15T04:54:00",
|
|
"BV": 0.06870688
|
|
},
|
|
{
|
|
"O": 0.03983957,
|
|
"H": 0.03983957,
|
|
"L": 0.03980328,
|
|
"C": 0.03980328,
|
|
"V": 2.30786713,
|
|
"T": "2017-11-15T04:55:00",
|
|
"BV": 0.09187738
|
|
},
|
|
{
|
|
"O": 0.03989322,
|
|
"H": 0.03989322,
|
|
"L": 0.03989322,
|
|
"C": 0.03989322,
|
|
"V": 0.15,
|
|
"T": "2017-11-15T04:56:00",
|
|
"BV": 0.00598397
|
|
},
|
|
{
|
|
"O": 0.0398932,
|
|
"H": 0.0398932,
|
|
"L": 0.0397993,
|
|
"C": 0.0397993,
|
|
"V": 1.70236832,
|
|
"T": "2017-11-15T04:57:00",
|
|
"BV": 0.06777271
|
|
},
|
|
{
|
|
"O": 0.03977355,
|
|
"H": 0.0398932,
|
|
"L": 0.03964948,
|
|
"C": 0.0397995,
|
|
"V": 11.73225809,
|
|
"T": "2017-11-15T04:58:00",
|
|
"BV": 0.46548057
|
|
},
|
|
{
|
|
"O": 0.0398932,
|
|
"H": 0.03989322,
|
|
"L": 0.0398932,
|
|
"C": 0.03989322,
|
|
"V": 0.55006175,
|
|
"T": "2017-11-15T04:59:00",
|
|
"BV": 0.02194371
|
|
},
|
|
{
|
|
"O": 0.03964948,
|
|
"H": 0.03989323,
|
|
"L": 0.03964948,
|
|
"C": 0.03989323,
|
|
"V": 9.72252496,
|
|
"T": "2017-11-15T05:00:00",
|
|
"BV": 0.38603415
|
|
},
|
|
{
|
|
"O": 0.03989323,
|
|
"H": 0.03995988,
|
|
"L": 0.0396341,
|
|
"C": 0.0397995,
|
|
"V": 9.87050809,
|
|
"T": "2017-11-15T05:01:00",
|
|
"BV": 0.39216522
|
|
},
|
|
{
|
|
"O": 0.0397995,
|
|
"H": 0.03995988,
|
|
"L": 0.03964955,
|
|
"C": 0.03964955,
|
|
"V": 3.38207842,
|
|
"T": "2017-11-15T05:02:00",
|
|
"BV": 0.13500578
|
|
},
|
|
{
|
|
"O": 0.03964955,
|
|
"H": 0.03965,
|
|
"L": 0.03964955,
|
|
"C": 0.03965,
|
|
"V": 0.06534432,
|
|
"T": "2017-11-15T05:03:00",
|
|
"BV": 0.00259087
|
|
},
|
|
{
|
|
"O": 0.03965,
|
|
"H": 0.03995985,
|
|
"L": 0.03965,
|
|
"C": 0.03995985,
|
|
"V": 0.08908033,
|
|
"T": "2017-11-15T05:04:00",
|
|
"BV": 0.00354752
|
|
},
|
|
{
|
|
"O": 0.03995985,
|
|
"H": 0.03995987,
|
|
"L": 0.03975,
|
|
"C": 0.03975,
|
|
"V": 10.09668785,
|
|
"T": "2017-11-15T05:05:00",
|
|
"BV": 0.40344341
|
|
},
|
|
{
|
|
"O": 0.03975,
|
|
"H": 0.03995988,
|
|
"L": 0.03975,
|
|
"C": 0.03995988,
|
|
"V": 0.70562721,
|
|
"T": "2017-11-15T05:06:00",
|
|
"BV": 0.02816022
|
|
},
|
|
{
|
|
"O": 0.03975,
|
|
"H": 0.03995988,
|
|
"L": 0.03975,
|
|
"C": 0.03975,
|
|
"V": 0.38925316,
|
|
"T": "2017-11-15T05:07:00",
|
|
"BV": 0.01550307
|
|
},
|
|
{
|
|
"O": 0.03975,
|
|
"H": 0.03975,
|
|
"L": 0.03975,
|
|
"C": 0.03975,
|
|
"V": 19.17967575,
|
|
"T": "2017-11-15T05:08:00",
|
|
"BV": 0.76239211
|
|
},
|
|
{
|
|
"O": 0.03975,
|
|
"H": 0.03995818,
|
|
"L": 0.03975,
|
|
"C": 0.03995818,
|
|
"V": 0.35671606,
|
|
"T": "2017-11-15T05:09:00",
|
|
"BV": 0.0142432
|
|
},
|
|
{
|
|
"O": 0.03995818,
|
|
"H": 0.03995818,
|
|
"L": 0.03995818,
|
|
"C": 0.03995818,
|
|
"V": 2.72352408,
|
|
"T": "2017-11-15T05:10:00",
|
|
"BV": 0.10882705
|
|
},
|
|
{
|
|
"O": 0.03995817,
|
|
"H": 0.03995817,
|
|
"L": 0.03965001,
|
|
"C": 0.03965001,
|
|
"V": 33.06945773,
|
|
"T": "2017-11-15T05:11:00",
|
|
"BV": 1.31327219
|
|
},
|
|
{
|
|
"O": 0.03965001,
|
|
"H": 0.03995817,
|
|
"L": 0.03965001,
|
|
"C": 0.03995817,
|
|
"V": 6.4064239,
|
|
"T": "2017-11-15T05:12:00",
|
|
"BV": 0.25597182
|
|
},
|
|
{
|
|
"O": 0.03994636,
|
|
"H": 0.03995818,
|
|
"L": 0.03977423,
|
|
"C": 0.03995818,
|
|
"V": 1.28806157,
|
|
"T": "2017-11-15T05:13:00",
|
|
"BV": 0.05145358
|
|
},
|
|
{
|
|
"O": 0.03995818,
|
|
"H": 0.03995818,
|
|
"L": 0.03995818,
|
|
"C": 0.03995818,
|
|
"V": 49.92719889,
|
|
"T": "2017-11-15T05:15:00",
|
|
"BV": 1.995
|
|
},
|
|
{
|
|
"O": 0.03995818,
|
|
"H": 0.03995818,
|
|
"L": 0.03965051,
|
|
"C": 0.03995818,
|
|
"V": 0.71985939,
|
|
"T": "2017-11-15T05:16:00",
|
|
"BV": 0.02869618
|
|
},
|
|
{
|
|
"O": 0.03995648,
|
|
"H": 0.03995818,
|
|
"L": 0.03995648,
|
|
"C": 0.03995648,
|
|
"V": 9.60676022,
|
|
"T": "2017-11-15T05:17:00",
|
|
"BV": 0.38386185
|
|
},
|
|
{
|
|
"O": 0.03995648,
|
|
"H": 0.03995648,
|
|
"L": 0.03965036,
|
|
"C": 0.03970056,
|
|
"V": 22.2035698,
|
|
"T": "2017-11-15T05:18:00",
|
|
"BV": 0.88202883
|
|
},
|
|
{
|
|
"O": 0.03995648,
|
|
"H": 0.03995648,
|
|
"L": 0.03965978,
|
|
"C": 0.03995648,
|
|
"V": 3.4601169,
|
|
"T": "2017-11-15T05:19:00",
|
|
"BV": 0.13821571
|
|
},
|
|
{
|
|
"O": 0.03995648,
|
|
"H": 0.03995648,
|
|
"L": 0.03995648,
|
|
"C": 0.03995648,
|
|
"V": 0.11322516,
|
|
"T": "2017-11-15T05:20:00",
|
|
"BV": 0.00452407
|
|
},
|
|
{
|
|
"O": 0.03995648,
|
|
"H": 0.03995648,
|
|
"L": 0.03995648,
|
|
"C": 0.03995648,
|
|
"V": 4.08385551,
|
|
"T": "2017-11-15T05:21:00",
|
|
"BV": 0.16317648
|
|
},
|
|
{
|
|
"O": 0.03995648,
|
|
"H": 0.03995648,
|
|
"L": 0.03995648,
|
|
"C": 0.03995648,
|
|
"V": 1.96346289,
|
|
"T": "2017-11-15T05:22:00",
|
|
"BV": 0.07845306
|
|
},
|
|
{
|
|
"O": 0.03989997,
|
|
"H": 0.03989997,
|
|
"L": 0.03989997,
|
|
"C": 0.03989997,
|
|
"V": 9.63306334,
|
|
"T": "2017-11-15T05:23:00",
|
|
"BV": 0.38435893
|
|
},
|
|
{
|
|
"O": 0.03989997,
|
|
"H": 0.03989997,
|
|
"L": 0.03989997,
|
|
"C": 0.03989997,
|
|
"V": 0.87999831,
|
|
"T": "2017-11-15T05:24:00",
|
|
"BV": 0.0351119
|
|
},
|
|
{
|
|
"O": 0.03968145,
|
|
"H": 0.03995818,
|
|
"L": 0.03968145,
|
|
"C": 0.03968167,
|
|
"V": 19.3089102,
|
|
"T": "2017-11-15T05:25:00",
|
|
"BV": 0.77026199
|
|
},
|
|
{
|
|
"O": 0.03995818,
|
|
"H": 0.03995818,
|
|
"L": 0.03968161,
|
|
"C": 0.03968161,
|
|
"V": 16.52066961,
|
|
"T": "2017-11-15T05:26:00",
|
|
"BV": 0.6589942
|
|
},
|
|
{
|
|
"O": 0.03995818,
|
|
"H": 0.03999999,
|
|
"L": 0.03971843,
|
|
"C": 0.03971843,
|
|
"V": 10.24076709,
|
|
"T": "2017-11-15T05:27:00",
|
|
"BV": 0.40935672
|
|
},
|
|
{
|
|
"O": 0.03971843,
|
|
"H": 0.03999999,
|
|
"L": 0.03968161,
|
|
"C": 0.03968161,
|
|
"V": 12.02774478,
|
|
"T": "2017-11-15T05:28:00",
|
|
"BV": 0.47757388
|
|
},
|
|
{
|
|
"O": 0.03999999,
|
|
"H": 0.03999999,
|
|
"L": 0.03968162,
|
|
"C": 0.03968162,
|
|
"V": 5.65909948,
|
|
"T": "2017-11-15T05:29:00",
|
|
"BV": 0.22617532
|
|
},
|
|
{
|
|
"O": 0.03984027,
|
|
"H": 0.03984027,
|
|
"L": 0.03984027,
|
|
"C": 0.03984027,
|
|
"V": 0.01342703,
|
|
"T": "2017-11-15T05:30:00",
|
|
"BV": 0.00053493
|
|
},
|
|
{
|
|
"O": 0.03984027,
|
|
"H": 0.03984027,
|
|
"L": 0.03984027,
|
|
"C": 0.03984027,
|
|
"V": 0.25825506,
|
|
"T": "2017-11-15T05:31:00",
|
|
"BV": 0.01028894
|
|
},
|
|
{
|
|
"O": 0.03999,
|
|
"H": 0.03999,
|
|
"L": 0.03999,
|
|
"C": 0.03999,
|
|
"V": 3.5,
|
|
"T": "2017-11-15T05:32:00",
|
|
"BV": 0.139965
|
|
},
|
|
{
|
|
"O": 0.03989,
|
|
"H": 0.03989,
|
|
"L": 0.03989,
|
|
"C": 0.03989,
|
|
"V": 0.02833017,
|
|
"T": "2017-11-15T05:33:00",
|
|
"BV": 0.00113009
|
|
},
|
|
{
|
|
"O": 0.03989,
|
|
"H": 0.03989,
|
|
"L": 0.03989,
|
|
"C": 0.03989,
|
|
"V": 11.0,
|
|
"T": "2017-11-15T05:34:00",
|
|
"BV": 0.43879
|
|
},
|
|
{
|
|
"O": 0.03988,
|
|
"H": 0.03988,
|
|
"L": 0.03988,
|
|
"C": 0.03988,
|
|
"V": 0.35007923,
|
|
"T": "2017-11-15T05:37:00",
|
|
"BV": 0.01396115
|
|
},
|
|
{
|
|
"O": 0.03988,
|
|
"H": 0.03988,
|
|
"L": 0.03968154,
|
|
"C": 0.03968154,
|
|
"V": 6.51333715,
|
|
"T": "2017-11-15T05:38:00",
|
|
"BV": 0.2585134
|
|
},
|
|
{
|
|
"O": 0.03968155,
|
|
"H": 0.03968156,
|
|
"L": 0.03968155,
|
|
"C": 0.03968156,
|
|
"V": 1.04367193,
|
|
"T": "2017-11-15T05:39:00",
|
|
"BV": 0.0414145
|
|
},
|
|
{
|
|
"O": 0.03968156,
|
|
"H": 0.03968156,
|
|
"L": 0.03968156,
|
|
"C": 0.03968156,
|
|
"V": 0.02642691,
|
|
"T": "2017-11-15T05:40:00",
|
|
"BV": 0.00104866
|
|
},
|
|
{
|
|
"O": 0.0398783,
|
|
"H": 0.0398783,
|
|
"L": 0.0398783,
|
|
"C": 0.0398783,
|
|
"V": 0.09866796,
|
|
"T": "2017-11-15T05:41:00",
|
|
"BV": 0.00393471
|
|
},
|
|
{
|
|
"O": 0.03968157,
|
|
"H": 0.0398783,
|
|
"L": 0.03968157,
|
|
"C": 0.0398783,
|
|
"V": 0.09800755,
|
|
"T": "2017-11-15T05:42:00",
|
|
"BV": 0.00389442
|
|
},
|
|
{
|
|
"O": 0.03988,
|
|
"H": 0.03989,
|
|
"L": 0.03988,
|
|
"C": 0.03989,
|
|
"V": 1.14613674,
|
|
"T": "2017-11-15T05:43:00",
|
|
"BV": 0.04571896
|
|
},
|
|
{
|
|
"O": 0.03989,
|
|
"H": 0.03989,
|
|
"L": 0.03989,
|
|
"C": 0.03989,
|
|
"V": 0.32694589,
|
|
"T": "2017-11-15T05:44:00",
|
|
"BV": 0.01304187
|
|
},
|
|
{
|
|
"O": 0.03989,
|
|
"H": 0.03989,
|
|
"L": 0.03989,
|
|
"C": 0.03989,
|
|
"V": 0.15600154,
|
|
"T": "2017-11-15T05:45:00",
|
|
"BV": 0.0062229
|
|
},
|
|
{
|
|
"O": 0.03998329,
|
|
"H": 0.03998329,
|
|
"L": 0.03998329,
|
|
"C": 0.03998329,
|
|
"V": 0.52994046,
|
|
"T": "2017-11-15T05:48:00",
|
|
"BV": 0.02118873
|
|
},
|
|
{
|
|
"O": 0.039985,
|
|
"H": 0.03999999,
|
|
"L": 0.03998329,
|
|
"C": 0.03999999,
|
|
"V": 21.09059076,
|
|
"T": "2017-11-15T05:49:00",
|
|
"BV": 0.84359476
|
|
},
|
|
{
|
|
"O": 0.039985,
|
|
"H": 0.039985,
|
|
"L": 0.0399,
|
|
"C": 0.0399,
|
|
"V": 12.46437486,
|
|
"T": "2017-11-15T05:50:00",
|
|
"BV": 0.49747729
|
|
},
|
|
{
|
|
"O": 0.0399,
|
|
"H": 0.0399,
|
|
"L": 0.0399,
|
|
"C": 0.0399,
|
|
"V": 0.1,
|
|
"T": "2017-11-15T05:52:00",
|
|
"BV": 0.00399
|
|
},
|
|
{
|
|
"O": 0.03989,
|
|
"H": 0.03989,
|
|
"L": 0.03968166,
|
|
"C": 0.03968166,
|
|
"V": 50.0,
|
|
"T": "2017-11-15T05:53:00",
|
|
"BV": 1.98451227
|
|
},
|
|
{
|
|
"O": 0.03968179,
|
|
"H": 0.0399,
|
|
"L": 0.03968179,
|
|
"C": 0.0399,
|
|
"V": 14.37274722,
|
|
"T": "2017-11-15T05:54:00",
|
|
"BV": 0.57039775
|
|
},
|
|
{
|
|
"O": 0.039685,
|
|
"H": 0.0399,
|
|
"L": 0.039685,
|
|
"C": 0.03989999,
|
|
"V": 1.23712273,
|
|
"T": "2017-11-15T05:55:00",
|
|
"BV": 0.04931763
|
|
},
|
|
{
|
|
"O": 0.03997945,
|
|
"H": 0.03997945,
|
|
"L": 0.03968206,
|
|
"C": 0.03968206,
|
|
"V": 20.60640378,
|
|
"T": "2017-11-15T05:56:00",
|
|
"BV": 0.81830843
|
|
},
|
|
{
|
|
"O": 0.03997947,
|
|
"H": 0.03997947,
|
|
"L": 0.03997947,
|
|
"C": 0.03997947,
|
|
"V": 0.5873,
|
|
"T": "2017-11-15T05:57:00",
|
|
"BV": 0.02347994
|
|
},
|
|
{
|
|
"O": 0.03996348,
|
|
"H": 0.03997948,
|
|
"L": 0.03971487,
|
|
"C": 0.03997948,
|
|
"V": 15.32169177,
|
|
"T": "2017-11-15T05:58:00",
|
|
"BV": 0.60912382
|
|
},
|
|
{
|
|
"O": 0.03997948,
|
|
"H": 0.03999999,
|
|
"L": 0.03997948,
|
|
"C": 0.03999999,
|
|
"V": 28.72210588,
|
|
"T": "2017-11-15T05:59:00",
|
|
"BV": 1.14888343
|
|
},
|
|
{
|
|
"O": 0.03999999,
|
|
"H": 0.03999999,
|
|
"L": 0.03999999,
|
|
"C": 0.03999999,
|
|
"V": 4.33161005,
|
|
"T": "2017-11-15T06:00:00",
|
|
"BV": 0.17326435
|
|
},
|
|
{
|
|
"O": 0.03999999,
|
|
"H": 0.03999999,
|
|
"L": 0.03999999,
|
|
"C": 0.03999999,
|
|
"V": 10.56848732,
|
|
"T": "2017-11-15T06:01:00",
|
|
"BV": 0.42273938
|
|
},
|
|
{
|
|
"O": 0.03999999,
|
|
"H": 0.03999999,
|
|
"L": 0.03999999,
|
|
"C": 0.03999999,
|
|
"V": 0.871,
|
|
"T": "2017-11-15T06:02:00",
|
|
"BV": 0.03483999
|
|
},
|
|
{
|
|
"O": 0.03999999,
|
|
"H": 0.03999999,
|
|
"L": 0.03999829,
|
|
"C": 0.03999829,
|
|
"V": 3.49175884,
|
|
"T": "2017-11-15T06:03:00",
|
|
"BV": 0.13967019
|
|
},
|
|
{
|
|
"O": 0.03999829,
|
|
"H": 0.04,
|
|
"L": 0.03999829,
|
|
"C": 0.04,
|
|
"V": 27.55148128,
|
|
"T": "2017-11-15T06:04:00",
|
|
"BV": 1.10205879
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 2.041e-05,
|
|
"T": "2017-11-15T06:05:00",
|
|
"BV": 8.1e-07
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04001283,
|
|
"L": 0.04,
|
|
"C": 0.04001283,
|
|
"V": 0.5834905,
|
|
"T": "2017-11-15T06:06:00",
|
|
"BV": 0.02334508
|
|
},
|
|
{
|
|
"O": 0.04001283,
|
|
"H": 0.04001283,
|
|
"L": 0.03997999,
|
|
"C": 0.04001283,
|
|
"V": 3.40736311,
|
|
"T": "2017-11-15T06:07:00",
|
|
"BV": 0.1362996
|
|
},
|
|
{
|
|
"O": 0.04001283,
|
|
"H": 0.04006646,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 2.46835862,
|
|
"T": "2017-11-15T06:08:00",
|
|
"BV": 0.09876549
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.03983332,
|
|
"C": 0.03983332,
|
|
"V": 54.7821296,
|
|
"T": "2017-11-15T06:09:00",
|
|
"BV": 2.19041936
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 0.14910922,
|
|
"T": "2017-11-15T06:10:00",
|
|
"BV": 0.00596436
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 7.49807536,
|
|
"T": "2017-11-15T06:11:00",
|
|
"BV": 0.299923
|
|
},
|
|
{
|
|
"O": 0.04006476,
|
|
"H": 0.0401,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 1.75860916,
|
|
"T": "2017-11-15T06:12:00",
|
|
"BV": 0.07041152
|
|
},
|
|
{
|
|
"O": 0.04000001,
|
|
"H": 0.04000001,
|
|
"L": 0.04000001,
|
|
"C": 0.04000001,
|
|
"V": 0.06543337,
|
|
"T": "2017-11-15T06:13:00",
|
|
"BV": 0.00261733
|
|
},
|
|
{
|
|
"O": 0.04000001,
|
|
"H": 0.04000001,
|
|
"L": 0.04,
|
|
"C": 0.04000001,
|
|
"V": 45.42641697,
|
|
"T": "2017-11-15T06:15:00",
|
|
"BV": 1.81705665
|
|
},
|
|
{
|
|
"O": 0.04009999,
|
|
"H": 0.04009999,
|
|
"L": 0.04000001,
|
|
"C": 0.04000002,
|
|
"V": 0.33890876,
|
|
"T": "2017-11-15T06:17:00",
|
|
"BV": 0.01356996
|
|
},
|
|
{
|
|
"O": 0.04000001,
|
|
"H": 0.04000001,
|
|
"L": 0.04000001,
|
|
"C": 0.04000001,
|
|
"V": 0.46802167,
|
|
"T": "2017-11-15T06:18:00",
|
|
"BV": 0.01872084
|
|
},
|
|
{
|
|
"O": 0.04000002,
|
|
"H": 0.04000002,
|
|
"L": 0.04000002,
|
|
"C": 0.04000002,
|
|
"V": 0.05633651,
|
|
"T": "2017-11-15T06:19:00",
|
|
"BV": 0.00225346
|
|
},
|
|
{
|
|
"O": 0.0400983,
|
|
"H": 0.0400983,
|
|
"L": 0.0400983,
|
|
"C": 0.0400983,
|
|
"V": 0.02121914,
|
|
"T": "2017-11-15T06:20:00",
|
|
"BV": 0.00085085
|
|
},
|
|
{
|
|
"O": 0.0400983,
|
|
"H": 0.0400983,
|
|
"L": 0.0400983,
|
|
"C": 0.0400983,
|
|
"V": 2.34134232,
|
|
"T": "2017-11-15T06:21:00",
|
|
"BV": 0.09388382
|
|
},
|
|
{
|
|
"O": 0.04000004,
|
|
"H": 0.04000004,
|
|
"L": 0.04000003,
|
|
"C": 0.04000003,
|
|
"V": 0.5719651,
|
|
"T": "2017-11-15T06:22:00",
|
|
"BV": 0.0228786
|
|
},
|
|
{
|
|
"O": 0.0400061,
|
|
"H": 0.0400061,
|
|
"L": 0.04000004,
|
|
"C": 0.04000004,
|
|
"V": 8.87193215,
|
|
"T": "2017-11-15T06:23:00",
|
|
"BV": 0.35487914
|
|
},
|
|
{
|
|
"O": 0.04009643,
|
|
"H": 0.04009654,
|
|
"L": 0.0400061,
|
|
"C": 0.0400061,
|
|
"V": 0.34250681,
|
|
"T": "2017-11-15T06:24:00",
|
|
"BV": 0.01371306
|
|
},
|
|
{
|
|
"O": 0.04009654,
|
|
"H": 0.04009654,
|
|
"L": 0.0400061,
|
|
"C": 0.0400061,
|
|
"V": 0.17105389,
|
|
"T": "2017-11-15T06:25:00",
|
|
"BV": 0.00685649
|
|
},
|
|
{
|
|
"O": 0.04009484,
|
|
"H": 0.04009654,
|
|
"L": 0.0400061,
|
|
"C": 0.04009654,
|
|
"V": 1.53197627,
|
|
"T": "2017-11-15T06:27:00",
|
|
"BV": 0.06142454
|
|
},
|
|
{
|
|
"O": 0.04009654,
|
|
"H": 0.04009654,
|
|
"L": 0.04000004,
|
|
"C": 0.04000004,
|
|
"V": 8.85216893,
|
|
"T": "2017-11-15T06:28:00",
|
|
"BV": 0.35408886
|
|
},
|
|
{
|
|
"O": 0.04000005,
|
|
"H": 0.04009484,
|
|
"L": 0.04000005,
|
|
"C": 0.04009484,
|
|
"V": 1.14164888,
|
|
"T": "2017-11-15T06:30:00",
|
|
"BV": 0.04576414
|
|
},
|
|
{
|
|
"O": 0.04009488,
|
|
"H": 0.04009488,
|
|
"L": 0.04009484,
|
|
"C": 0.04009484,
|
|
"V": 2.2640388,
|
|
"T": "2017-11-15T06:31:00",
|
|
"BV": 0.09077634
|
|
},
|
|
{
|
|
"O": 0.04009484,
|
|
"H": 0.04009484,
|
|
"L": 0.04009484,
|
|
"C": 0.04009484,
|
|
"V": 0.27487844,
|
|
"T": "2017-11-15T06:32:00",
|
|
"BV": 0.01102118
|
|
},
|
|
{
|
|
"O": 0.04009487,
|
|
"H": 0.04009512,
|
|
"L": 0.04009487,
|
|
"C": 0.04009488,
|
|
"V": 15.99274317,
|
|
"T": "2017-11-15T06:33:00",
|
|
"BV": 0.64122712
|
|
},
|
|
{
|
|
"O": 0.04009654,
|
|
"H": 0.04009825,
|
|
"L": 0.04009654,
|
|
"C": 0.04009825,
|
|
"V": 4.9197748,
|
|
"T": "2017-11-15T06:34:00",
|
|
"BV": 0.19727287
|
|
},
|
|
{
|
|
"O": 0.040096,
|
|
"H": 0.04009825,
|
|
"L": 0.040096,
|
|
"C": 0.04009825,
|
|
"V": 3.25295724,
|
|
"T": "2017-11-15T06:35:00",
|
|
"BV": 0.13043741
|
|
},
|
|
{
|
|
"O": 0.04009825,
|
|
"H": 0.04009825,
|
|
"L": 0.04009488,
|
|
"C": 0.04009488,
|
|
"V": 5.71481935,
|
|
"T": "2017-11-15T06:36:00",
|
|
"BV": 0.22913549
|
|
},
|
|
{
|
|
"O": 0.04009484,
|
|
"H": 0.04009484,
|
|
"L": 0.04009484,
|
|
"C": 0.04009484,
|
|
"V": 1.02173485,
|
|
"T": "2017-11-15T06:37:00",
|
|
"BV": 0.04096629
|
|
},
|
|
{
|
|
"O": 0.04009484,
|
|
"H": 0.04009484,
|
|
"L": 0.04000488,
|
|
"C": 0.04000488,
|
|
"V": 1.25208859,
|
|
"T": "2017-11-15T06:38:00",
|
|
"BV": 0.05019206
|
|
},
|
|
{
|
|
"O": 0.04000488,
|
|
"H": 0.04000488,
|
|
"L": 0.04000004,
|
|
"C": 0.04000004,
|
|
"V": 9.90294488,
|
|
"T": "2017-11-15T06:39:00",
|
|
"BV": 0.39611906
|
|
},
|
|
{
|
|
"O": 0.04000004,
|
|
"H": 0.04000005,
|
|
"L": 0.04000004,
|
|
"C": 0.04000005,
|
|
"V": 0.4504,
|
|
"T": "2017-11-15T06:40:00",
|
|
"BV": 0.01801602
|
|
},
|
|
{
|
|
"O": 0.04000005,
|
|
"H": 0.04000005,
|
|
"L": 0.04000005,
|
|
"C": 0.04000005,
|
|
"V": 0.39607638,
|
|
"T": "2017-11-15T06:41:00",
|
|
"BV": 0.01584306
|
|
},
|
|
{
|
|
"O": 0.04000487,
|
|
"H": 0.04000487,
|
|
"L": 0.04000005,
|
|
"C": 0.04000487,
|
|
"V": 7.17090166,
|
|
"T": "2017-11-15T06:42:00",
|
|
"BV": 0.28684642
|
|
},
|
|
{
|
|
"O": 0.04000488,
|
|
"H": 0.04000488,
|
|
"L": 0.04000001,
|
|
"C": 0.04000001,
|
|
"V": 19.88009462,
|
|
"T": "2017-11-15T06:44:00",
|
|
"BV": 0.79522531
|
|
},
|
|
{
|
|
"O": 0.0400005,
|
|
"H": 0.0400005,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 5.3044829,
|
|
"T": "2017-11-15T06:45:00",
|
|
"BV": 0.21218004
|
|
},
|
|
{
|
|
"O": 0.04000001,
|
|
"H": 0.04000488,
|
|
"L": 0.04,
|
|
"C": 0.04000488,
|
|
"V": 7.65596671,
|
|
"T": "2017-11-15T06:46:00",
|
|
"BV": 0.30625298
|
|
},
|
|
{
|
|
"O": 0.0399888,
|
|
"H": 0.04000488,
|
|
"L": 0.03989289,
|
|
"C": 0.03989289,
|
|
"V": 22.50750298,
|
|
"T": "2017-11-15T06:47:00",
|
|
"BV": 0.90008215
|
|
},
|
|
{
|
|
"O": 0.03989289,
|
|
"H": 0.03989289,
|
|
"L": 0.03976713,
|
|
"C": 0.03976713,
|
|
"V": 3.20532152,
|
|
"T": "2017-11-15T06:48:00",
|
|
"BV": 0.1277874
|
|
},
|
|
{
|
|
"O": 0.03989289,
|
|
"H": 0.03989289,
|
|
"L": 0.03989289,
|
|
"C": 0.03989289,
|
|
"V": 0.299,
|
|
"T": "2017-11-15T06:49:00",
|
|
"BV": 0.01192797
|
|
},
|
|
{
|
|
"O": 0.03989289,
|
|
"H": 0.04,
|
|
"L": 0.03976186,
|
|
"C": 0.04,
|
|
"V": 128.61685382,
|
|
"T": "2017-11-15T06:50:00",
|
|
"BV": 5.11771818
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.03980838,
|
|
"C": 0.03980838,
|
|
"V": 21.80380512,
|
|
"T": "2017-11-15T06:51:00",
|
|
"BV": 0.86896457
|
|
},
|
|
{
|
|
"O": 0.04000488,
|
|
"H": 0.04000488,
|
|
"L": 0.04000488,
|
|
"C": 0.04000488,
|
|
"V": 0.3168188,
|
|
"T": "2017-11-15T06:52:00",
|
|
"BV": 0.01267429
|
|
},
|
|
{
|
|
"O": 0.03980883,
|
|
"H": 0.03980883,
|
|
"L": 0.03980883,
|
|
"C": 0.03980883,
|
|
"V": 0.18309091,
|
|
"T": "2017-11-15T06:53:00",
|
|
"BV": 0.00728863
|
|
},
|
|
{
|
|
"O": 0.04000487,
|
|
"H": 0.04000488,
|
|
"L": 0.03980899,
|
|
"C": 0.03980899,
|
|
"V": 3.17878954,
|
|
"T": "2017-11-15T06:54:00",
|
|
"BV": 0.12707943
|
|
},
|
|
{
|
|
"O": 0.03980846,
|
|
"H": 0.04009484,
|
|
"L": 0.03980846,
|
|
"C": 0.04009484,
|
|
"V": 0.36684437,
|
|
"T": "2017-11-15T06:55:00",
|
|
"BV": 0.01463902
|
|
},
|
|
{
|
|
"O": 0.04009479,
|
|
"H": 0.04009479,
|
|
"L": 0.03980926,
|
|
"C": 0.03980926,
|
|
"V": 0.05285902,
|
|
"T": "2017-11-15T06:56:00",
|
|
"BV": 0.00210787
|
|
},
|
|
{
|
|
"O": 0.03981235,
|
|
"H": 0.03981235,
|
|
"L": 0.03981235,
|
|
"C": 0.03981235,
|
|
"V": 0.48977638,
|
|
"T": "2017-11-15T06:57:00",
|
|
"BV": 0.01949914
|
|
},
|
|
{
|
|
"O": 0.04009483,
|
|
"H": 0.04009483,
|
|
"L": 0.04009483,
|
|
"C": 0.04009483,
|
|
"V": 0.27358783,
|
|
"T": "2017-11-15T06:58:00",
|
|
"BV": 0.01096945
|
|
},
|
|
{
|
|
"O": 0.04009483,
|
|
"H": 0.04009483,
|
|
"L": 0.03983343,
|
|
"C": 0.03983343,
|
|
"V": 0.80117276,
|
|
"T": "2017-11-15T06:59:00",
|
|
"BV": 0.03203975
|
|
},
|
|
{
|
|
"O": 0.03989728,
|
|
"H": 0.03989728,
|
|
"L": 0.03989728,
|
|
"C": 0.03989728,
|
|
"V": 0.014,
|
|
"T": "2017-11-15T07:00:00",
|
|
"BV": 0.00055856
|
|
},
|
|
{
|
|
"O": 0.03989728,
|
|
"H": 0.03989728,
|
|
"L": 0.03989728,
|
|
"C": 0.03989728,
|
|
"V": 1.09918581,
|
|
"T": "2017-11-15T07:01:00",
|
|
"BV": 0.04385451
|
|
},
|
|
{
|
|
"O": 0.04008995,
|
|
"H": 0.04009484,
|
|
"L": 0.03989729,
|
|
"C": 0.04009484,
|
|
"V": 21.52120458,
|
|
"T": "2017-11-15T07:02:00",
|
|
"BV": 0.86086545
|
|
},
|
|
{
|
|
"O": 0.03989799,
|
|
"H": 0.03989799,
|
|
"L": 0.03989799,
|
|
"C": 0.03989799,
|
|
"V": 0.30321121,
|
|
"T": "2017-11-15T07:03:00",
|
|
"BV": 0.01209751
|
|
},
|
|
{
|
|
"O": 0.039898,
|
|
"H": 0.04006999,
|
|
"L": 0.039898,
|
|
"C": 0.04006999,
|
|
"V": 0.2153691,
|
|
"T": "2017-11-15T07:04:00",
|
|
"BV": 0.00862064
|
|
},
|
|
{
|
|
"O": 0.03989811,
|
|
"H": 0.04007,
|
|
"L": 0.03989811,
|
|
"C": 0.04007,
|
|
"V": 1.13143633,
|
|
"T": "2017-11-15T07:05:00",
|
|
"BV": 0.04533305
|
|
},
|
|
{
|
|
"O": 0.04007,
|
|
"H": 0.04007,
|
|
"L": 0.04007,
|
|
"C": 0.04007,
|
|
"V": 0.36133073,
|
|
"T": "2017-11-15T07:06:00",
|
|
"BV": 0.01447851
|
|
},
|
|
{
|
|
"O": 0.04007,
|
|
"H": 0.04007,
|
|
"L": 0.04007,
|
|
"C": 0.04007,
|
|
"V": 3.00764416,
|
|
"T": "2017-11-15T07:08:00",
|
|
"BV": 0.12051629
|
|
},
|
|
{
|
|
"O": 0.04007,
|
|
"H": 0.04009314,
|
|
"L": 0.04007,
|
|
"C": 0.04009314,
|
|
"V": 4.6655856,
|
|
"T": "2017-11-15T07:09:00",
|
|
"BV": 0.18700013
|
|
},
|
|
{
|
|
"O": 0.04006999,
|
|
"H": 0.04006999,
|
|
"L": 0.04004995,
|
|
"C": 0.04004995,
|
|
"V": 0.2877157,
|
|
"T": "2017-11-15T07:10:00",
|
|
"BV": 0.01152653
|
|
},
|
|
{
|
|
"O": 0.04004995,
|
|
"H": 0.04004995,
|
|
"L": 0.03976187,
|
|
"C": 0.03976187,
|
|
"V": 6.34322663,
|
|
"T": "2017-11-15T07:11:00",
|
|
"BV": 0.25275213
|
|
},
|
|
{
|
|
"O": 0.03976186,
|
|
"H": 0.03976187,
|
|
"L": 0.03976186,
|
|
"C": 0.03976186,
|
|
"V": 5.23816524,
|
|
"T": "2017-11-15T07:12:00",
|
|
"BV": 0.20827917
|
|
},
|
|
{
|
|
"O": 0.03976187,
|
|
"H": 0.03976187,
|
|
"L": 0.03976186,
|
|
"C": 0.03976186,
|
|
"V": 0.39386443,
|
|
"T": "2017-11-15T07:14:00",
|
|
"BV": 0.01566077
|
|
},
|
|
{
|
|
"O": 0.03976017,
|
|
"H": 0.03976017,
|
|
"L": 0.03976017,
|
|
"C": 0.03976017,
|
|
"V": 0.60631479,
|
|
"T": "2017-11-15T07:15:00",
|
|
"BV": 0.02410717
|
|
},
|
|
{
|
|
"O": 0.03976017,
|
|
"H": 0.03976017,
|
|
"L": 0.03976017,
|
|
"C": 0.03976017,
|
|
"V": 1.12934199,
|
|
"T": "2017-11-15T07:16:00",
|
|
"BV": 0.04490282
|
|
},
|
|
{
|
|
"O": 0.03975894,
|
|
"H": 0.03975894,
|
|
"L": 0.03975894,
|
|
"C": 0.03975894,
|
|
"V": 0.05126998,
|
|
"T": "2017-11-15T07:18:00",
|
|
"BV": 0.00203844
|
|
},
|
|
{
|
|
"O": 0.03973168,
|
|
"H": 0.03973168,
|
|
"L": 0.03971497,
|
|
"C": 0.03971497,
|
|
"V": 0.12464658,
|
|
"T": "2017-11-15T07:19:00",
|
|
"BV": 0.00495122
|
|
},
|
|
{
|
|
"O": 0.03971497,
|
|
"H": 0.03971497,
|
|
"L": 0.03968008,
|
|
"C": 0.03968008,
|
|
"V": 12.87178483,
|
|
"T": "2017-11-15T07:20:00",
|
|
"BV": 0.51079312
|
|
},
|
|
{
|
|
"O": 0.0397,
|
|
"H": 0.0397597,
|
|
"L": 0.0397,
|
|
"C": 0.0397597,
|
|
"V": 6.70740106,
|
|
"T": "2017-11-15T07:22:00",
|
|
"BV": 0.26641702
|
|
},
|
|
{
|
|
"O": 0.03975969,
|
|
"H": 0.03975969,
|
|
"L": 0.03975969,
|
|
"C": 0.03975969,
|
|
"V": 0.15052934,
|
|
"T": "2017-11-15T07:23:00",
|
|
"BV": 0.00598499
|
|
},
|
|
{
|
|
"O": 0.03972,
|
|
"H": 0.03972,
|
|
"L": 0.03962191,
|
|
"C": 0.03962191,
|
|
"V": 6.35283899,
|
|
"T": "2017-11-15T07:24:00",
|
|
"BV": 0.25194329
|
|
},
|
|
{
|
|
"O": 0.03964535,
|
|
"H": 0.039745,
|
|
"L": 0.03964535,
|
|
"C": 0.03966,
|
|
"V": 0.92048671,
|
|
"T": "2017-11-15T07:25:00",
|
|
"BV": 0.03657651
|
|
},
|
|
{
|
|
"O": 0.03966,
|
|
"H": 0.03975969,
|
|
"L": 0.03961,
|
|
"C": 0.03975969,
|
|
"V": 2.55745617,
|
|
"T": "2017-11-15T07:26:00",
|
|
"BV": 0.10138104
|
|
},
|
|
{
|
|
"O": 0.03961,
|
|
"H": 0.03961,
|
|
"L": 0.03961,
|
|
"C": 0.03961,
|
|
"V": 1.82087811,
|
|
"T": "2017-11-15T07:27:00",
|
|
"BV": 0.07212497
|
|
},
|
|
{
|
|
"O": 0.03960898,
|
|
"H": 0.03975969,
|
|
"L": 0.03958473,
|
|
"C": 0.03975969,
|
|
"V": 24.77519543,
|
|
"T": "2017-11-15T07:28:00",
|
|
"BV": 0.98143394
|
|
},
|
|
{
|
|
"O": 0.03958473,
|
|
"H": 0.03958473,
|
|
"L": 0.03958407,
|
|
"C": 0.03958407,
|
|
"V": 2.28479,
|
|
"T": "2017-11-15T07:29:00",
|
|
"BV": 0.09044191
|
|
},
|
|
{
|
|
"O": 0.03958408,
|
|
"H": 0.03958408,
|
|
"L": 0.03958408,
|
|
"C": 0.03958408,
|
|
"V": 2.20235066,
|
|
"T": "2017-11-15T07:31:00",
|
|
"BV": 0.087178
|
|
},
|
|
{
|
|
"O": 0.03975968,
|
|
"H": 0.03975968,
|
|
"L": 0.03958408,
|
|
"C": 0.03975968,
|
|
"V": 1.89330089,
|
|
"T": "2017-11-15T07:32:00",
|
|
"BV": 0.07513287
|
|
},
|
|
{
|
|
"O": 0.03958409,
|
|
"H": 0.03960164,
|
|
"L": 0.03958407,
|
|
"C": 0.03958407,
|
|
"V": 20.90865811,
|
|
"T": "2017-11-15T07:34:00",
|
|
"BV": 0.82765438
|
|
},
|
|
{
|
|
"O": 0.03957607,
|
|
"H": 0.03957607,
|
|
"L": 0.03952931,
|
|
"C": 0.03954379,
|
|
"V": 30.14326168,
|
|
"T": "2017-11-15T07:35:00",
|
|
"BV": 1.19184462
|
|
},
|
|
{
|
|
"O": 0.03954379,
|
|
"H": 0.03954379,
|
|
"L": 0.03952933,
|
|
"C": 0.03952933,
|
|
"V": 1.56866955,
|
|
"T": "2017-11-15T07:36:00",
|
|
"BV": 0.06200952
|
|
},
|
|
{
|
|
"O": 0.03952933,
|
|
"H": 0.03952933,
|
|
"L": 0.03952933,
|
|
"C": 0.03952933,
|
|
"V": 0.162463,
|
|
"T": "2017-11-15T07:37:00",
|
|
"BV": 0.00642205
|
|
},
|
|
{
|
|
"O": 0.03954209,
|
|
"H": 0.03954379,
|
|
"L": 0.03952933,
|
|
"C": 0.03952933,
|
|
"V": 11.7153529,
|
|
"T": "2017-11-15T07:38:00",
|
|
"BV": 0.46310175
|
|
},
|
|
{
|
|
"O": 0.03956,
|
|
"H": 0.03956,
|
|
"L": 0.03952933,
|
|
"C": 0.03952933,
|
|
"V": 3.68552048,
|
|
"T": "2017-11-15T07:39:00",
|
|
"BV": 0.14568998
|
|
},
|
|
{
|
|
"O": 0.03952933,
|
|
"H": 0.0398998,
|
|
"L": 0.03952933,
|
|
"C": 0.0398998,
|
|
"V": 10.07876082,
|
|
"T": "2017-11-15T07:40:00",
|
|
"BV": 0.40006625
|
|
},
|
|
{
|
|
"O": 0.03977735,
|
|
"H": 0.03977736,
|
|
"L": 0.03977735,
|
|
"C": 0.03977735,
|
|
"V": 3.2250312,
|
|
"T": "2017-11-15T07:41:00",
|
|
"BV": 0.12828318
|
|
},
|
|
{
|
|
"O": 0.03977735,
|
|
"H": 0.0398981,
|
|
"L": 0.03977735,
|
|
"C": 0.0398981,
|
|
"V": 0.24303348,
|
|
"T": "2017-11-15T07:42:00",
|
|
"BV": 0.009679
|
|
},
|
|
{
|
|
"O": 0.0397774,
|
|
"H": 0.0397774,
|
|
"L": 0.0397774,
|
|
"C": 0.0397774,
|
|
"V": 0.2812,
|
|
"T": "2017-11-15T07:43:00",
|
|
"BV": 0.0111854
|
|
},
|
|
{
|
|
"O": 0.0398998,
|
|
"H": 0.04005714,
|
|
"L": 0.0398998,
|
|
"C": 0.04004517,
|
|
"V": 24.9307746,
|
|
"T": "2017-11-15T07:44:00",
|
|
"BV": 0.99812311
|
|
},
|
|
{
|
|
"O": 0.0397774,
|
|
"H": 0.04004497,
|
|
"L": 0.0397774,
|
|
"C": 0.04004497,
|
|
"V": 1.21957352,
|
|
"T": "2017-11-15T07:45:00",
|
|
"BV": 0.04851501
|
|
},
|
|
{
|
|
"O": 0.0397774,
|
|
"H": 0.0397774,
|
|
"L": 0.03977735,
|
|
"C": 0.03977735,
|
|
"V": 10.16020834,
|
|
"T": "2017-11-15T07:46:00",
|
|
"BV": 0.40414629
|
|
},
|
|
{
|
|
"O": 0.03977735,
|
|
"H": 0.04004462,
|
|
"L": 0.03977735,
|
|
"C": 0.04004462,
|
|
"V": 3.63648549,
|
|
"T": "2017-11-15T07:47:00",
|
|
"BV": 0.14465642
|
|
},
|
|
{
|
|
"O": 0.03977735,
|
|
"H": 0.03977735,
|
|
"L": 0.03977735,
|
|
"C": 0.03977735,
|
|
"V": 2.69464677,
|
|
"T": "2017-11-15T07:48:00",
|
|
"BV": 0.10718586
|
|
},
|
|
{
|
|
"O": 0.03977735,
|
|
"H": 0.04004456,
|
|
"L": 0.03977735,
|
|
"C": 0.03977735,
|
|
"V": 5.02641914,
|
|
"T": "2017-11-15T07:49:00",
|
|
"BV": 0.20020482
|
|
},
|
|
{
|
|
"O": 0.03977735,
|
|
"H": 0.03977735,
|
|
"L": 0.03977735,
|
|
"C": 0.03977735,
|
|
"V": 13.93188416,
|
|
"T": "2017-11-15T07:50:00",
|
|
"BV": 0.55417336
|
|
},
|
|
{
|
|
"O": 0.04004413,
|
|
"H": 0.04004413,
|
|
"L": 0.03977735,
|
|
"C": 0.03977735,
|
|
"V": 2.24080598,
|
|
"T": "2017-11-15T07:51:00",
|
|
"BV": 0.08942966
|
|
},
|
|
{
|
|
"O": 0.03977735,
|
|
"H": 0.03977735,
|
|
"L": 0.03977735,
|
|
"C": 0.03977735,
|
|
"V": 6.9955645,
|
|
"T": "2017-11-15T07:52:00",
|
|
"BV": 0.27826499
|
|
},
|
|
{
|
|
"O": 0.03977735,
|
|
"H": 0.03977735,
|
|
"L": 0.03957847,
|
|
"C": 0.03964411,
|
|
"V": 1.5099807,
|
|
"T": "2017-11-15T07:53:00",
|
|
"BV": 0.059883
|
|
},
|
|
{
|
|
"O": 0.03964411,
|
|
"H": 0.03964411,
|
|
"L": 0.03964411,
|
|
"C": 0.03964411,
|
|
"V": 0.14389519,
|
|
"T": "2017-11-15T07:54:00",
|
|
"BV": 0.00570458
|
|
},
|
|
{
|
|
"O": 0.03964411,
|
|
"H": 0.03964411,
|
|
"L": 0.03964411,
|
|
"C": 0.03964411,
|
|
"V": 1.38304081,
|
|
"T": "2017-11-15T07:55:00",
|
|
"BV": 0.0548294
|
|
},
|
|
{
|
|
"O": 0.03977734,
|
|
"H": 0.03977735,
|
|
"L": 0.03964411,
|
|
"C": 0.03964411,
|
|
"V": 11.98230527,
|
|
"T": "2017-11-15T07:56:00",
|
|
"BV": 0.47557892
|
|
},
|
|
{
|
|
"O": 0.03977734,
|
|
"H": 0.03995808,
|
|
"L": 0.03950147,
|
|
"C": 0.0395015,
|
|
"V": 174.47260026,
|
|
"T": "2017-11-15T07:57:00",
|
|
"BV": 6.92784096
|
|
},
|
|
{
|
|
"O": 0.03951431,
|
|
"H": 0.03951453,
|
|
"L": 0.03951431,
|
|
"C": 0.03951453,
|
|
"V": 0.31480572,
|
|
"T": "2017-11-15T07:58:00",
|
|
"BV": 0.01243938
|
|
},
|
|
{
|
|
"O": 0.03951515,
|
|
"H": 0.0397,
|
|
"L": 0.03951515,
|
|
"C": 0.0397,
|
|
"V": 8.90605243,
|
|
"T": "2017-11-15T08:00:00",
|
|
"BV": 0.35356047
|
|
},
|
|
{
|
|
"O": 0.0397,
|
|
"H": 0.0397,
|
|
"L": 0.0397,
|
|
"C": 0.0397,
|
|
"V": 0.04592545,
|
|
"T": "2017-11-15T08:01:00",
|
|
"BV": 0.00182324
|
|
},
|
|
{
|
|
"O": 0.03973577,
|
|
"H": 0.03973577,
|
|
"L": 0.0397,
|
|
"C": 0.0397,
|
|
"V": 0.49877442,
|
|
"T": "2017-11-15T08:02:00",
|
|
"BV": 0.01980469
|
|
},
|
|
{
|
|
"O": 0.0397,
|
|
"H": 0.03983527,
|
|
"L": 0.03965634,
|
|
"C": 0.0397159,
|
|
"V": 1.11535213,
|
|
"T": "2017-11-15T08:03:00",
|
|
"BV": 0.04436156
|
|
},
|
|
{
|
|
"O": 0.0397159,
|
|
"H": 0.03983522,
|
|
"L": 0.03965635,
|
|
"C": 0.0397159,
|
|
"V": 1.23736282,
|
|
"T": "2017-11-15T08:04:00",
|
|
"BV": 0.04917246
|
|
},
|
|
{
|
|
"O": 0.0397159,
|
|
"H": 0.0397159,
|
|
"L": 0.03951545,
|
|
"C": 0.03951545,
|
|
"V": 9.05997524,
|
|
"T": "2017-11-15T08:05:00",
|
|
"BV": 0.35807769
|
|
},
|
|
{
|
|
"O": 0.03951565,
|
|
"H": 0.03951565,
|
|
"L": 0.03951562,
|
|
"C": 0.03951562,
|
|
"V": 15.2113,
|
|
"T": "2017-11-15T08:06:00",
|
|
"BV": 0.60108399
|
|
},
|
|
{
|
|
"O": 0.03951472,
|
|
"H": 0.03967618,
|
|
"L": 0.03951472,
|
|
"C": 0.03967618,
|
|
"V": 0.65285572,
|
|
"T": "2017-11-15T08:07:00",
|
|
"BV": 0.02581873
|
|
},
|
|
{
|
|
"O": 0.03951486,
|
|
"H": 0.0397142,
|
|
"L": 0.03951486,
|
|
"C": 0.03951506,
|
|
"V": 2.33816069,
|
|
"T": "2017-11-15T08:08:00",
|
|
"BV": 0.09239529
|
|
},
|
|
{
|
|
"O": 0.0397142,
|
|
"H": 0.0397142,
|
|
"L": 0.03952001,
|
|
"C": 0.03952011,
|
|
"V": 10.03799762,
|
|
"T": "2017-11-15T08:09:00",
|
|
"BV": 0.39670668
|
|
},
|
|
{
|
|
"O": 0.0397142,
|
|
"H": 0.0397142,
|
|
"L": 0.03958001,
|
|
"C": 0.03958001,
|
|
"V": 0.03793684,
|
|
"T": "2017-11-15T08:10:00",
|
|
"BV": 0.0015049
|
|
},
|
|
{
|
|
"O": 0.03958001,
|
|
"H": 0.03958001,
|
|
"L": 0.03958001,
|
|
"C": 0.03958001,
|
|
"V": 0.22586311,
|
|
"T": "2017-11-15T08:11:00",
|
|
"BV": 0.00893966
|
|
},
|
|
{
|
|
"O": 0.03971414,
|
|
"H": 0.0397159,
|
|
"L": 0.03971414,
|
|
"C": 0.0397142,
|
|
"V": 3.99627538,
|
|
"T": "2017-11-15T08:12:00",
|
|
"BV": 0.15870898
|
|
},
|
|
{
|
|
"O": 0.0397142,
|
|
"H": 0.0397142,
|
|
"L": 0.03971414,
|
|
"C": 0.03971414,
|
|
"V": 2.10615445,
|
|
"T": "2017-11-15T08:13:00",
|
|
"BV": 0.08364421
|
|
},
|
|
{
|
|
"O": 0.0397,
|
|
"H": 0.03971244,
|
|
"L": 0.0397,
|
|
"C": 0.0397,
|
|
"V": 45.03529939,
|
|
"T": "2017-11-15T08:14:00",
|
|
"BV": 1.78790159
|
|
},
|
|
{
|
|
"O": 0.0397,
|
|
"H": 0.0397,
|
|
"L": 0.0397,
|
|
"C": 0.0397,
|
|
"V": 2.75398562,
|
|
"T": "2017-11-15T08:15:00",
|
|
"BV": 0.10933322
|
|
},
|
|
{
|
|
"O": 0.0397,
|
|
"H": 0.0397,
|
|
"L": 0.0397,
|
|
"C": 0.0397,
|
|
"V": 0.085,
|
|
"T": "2017-11-15T08:16:00",
|
|
"BV": 0.0033745
|
|
},
|
|
{
|
|
"O": 0.0397,
|
|
"H": 0.0397001,
|
|
"L": 0.0397,
|
|
"C": 0.0397001,
|
|
"V": 0.87083955,
|
|
"T": "2017-11-15T08:17:00",
|
|
"BV": 0.03457233
|
|
},
|
|
{
|
|
"O": 0.0397,
|
|
"H": 0.0397,
|
|
"L": 0.0397,
|
|
"C": 0.0397,
|
|
"V": 0.01356448,
|
|
"T": "2017-11-15T08:18:00",
|
|
"BV": 0.0005385
|
|
},
|
|
{
|
|
"O": 0.0397001,
|
|
"H": 0.03971414,
|
|
"L": 0.0397,
|
|
"C": 0.0397,
|
|
"V": 20.02196858,
|
|
"T": "2017-11-15T08:19:00",
|
|
"BV": 0.79512994
|
|
},
|
|
{
|
|
"O": 0.0397,
|
|
"H": 0.0397,
|
|
"L": 0.0397,
|
|
"C": 0.0397,
|
|
"V": 0.19241437,
|
|
"T": "2017-11-15T08:20:00",
|
|
"BV": 0.00763884
|
|
},
|
|
{
|
|
"O": 0.0397,
|
|
"H": 0.039712,
|
|
"L": 0.0397,
|
|
"C": 0.039712,
|
|
"V": 1.7325243,
|
|
"T": "2017-11-15T08:21:00",
|
|
"BV": 0.06880136
|
|
},
|
|
{
|
|
"O": 0.039712,
|
|
"H": 0.03971414,
|
|
"L": 0.039712,
|
|
"C": 0.03971243,
|
|
"V": 20.19568399,
|
|
"T": "2017-11-15T08:22:00",
|
|
"BV": 0.80204224
|
|
},
|
|
{
|
|
"O": 0.03971243,
|
|
"H": 0.03971243,
|
|
"L": 0.0397,
|
|
"C": 0.03971243,
|
|
"V": 1.88111365,
|
|
"T": "2017-11-15T08:23:00",
|
|
"BV": 0.07469633
|
|
},
|
|
{
|
|
"O": 0.03971243,
|
|
"H": 0.03971414,
|
|
"L": 0.0395,
|
|
"C": 0.03971243,
|
|
"V": 193.70343768,
|
|
"T": "2017-11-15T08:24:00",
|
|
"BV": 7.65220815
|
|
},
|
|
{
|
|
"O": 0.0395001,
|
|
"H": 0.0395001,
|
|
"L": 0.0395001,
|
|
"C": 0.0395001,
|
|
"V": 0.04095923,
|
|
"T": "2017-11-15T08:25:00",
|
|
"BV": 0.00161789
|
|
},
|
|
{
|
|
"O": 0.03953961,
|
|
"H": 0.03953961,
|
|
"L": 0.03953961,
|
|
"C": 0.03953961,
|
|
"V": 23.31614414,
|
|
"T": "2017-11-15T08:26:00",
|
|
"BV": 0.92191123
|
|
},
|
|
{
|
|
"O": 0.03953962,
|
|
"H": 0.03953963,
|
|
"L": 0.03953962,
|
|
"C": 0.03953963,
|
|
"V": 0.12818409,
|
|
"T": "2017-11-15T08:27:00",
|
|
"BV": 0.00506834
|
|
},
|
|
{
|
|
"O": 0.03953963,
|
|
"H": 0.03971243,
|
|
"L": 0.03953963,
|
|
"C": 0.03971243,
|
|
"V": 11.69568516,
|
|
"T": "2017-11-15T08:28:00",
|
|
"BV": 0.46393032
|
|
},
|
|
{
|
|
"O": 0.03953964,
|
|
"H": 0.03999999,
|
|
"L": 0.03953964,
|
|
"C": 0.03953964,
|
|
"V": 76.08690076,
|
|
"T": "2017-11-15T08:29:00",
|
|
"BV": 3.03730188
|
|
},
|
|
{
|
|
"O": 0.03953965,
|
|
"H": 0.03999776,
|
|
"L": 0.03953964,
|
|
"C": 0.03953964,
|
|
"V": 0.94309134,
|
|
"T": "2017-11-15T08:30:00",
|
|
"BV": 0.0375321
|
|
},
|
|
{
|
|
"O": 0.03999688,
|
|
"H": 0.03999695,
|
|
"L": 0.03953965,
|
|
"C": 0.03999688,
|
|
"V": 127.59640265,
|
|
"T": "2017-11-15T08:31:00",
|
|
"BV": 5.10330589
|
|
},
|
|
{
|
|
"O": 0.03999693,
|
|
"H": 0.03999693,
|
|
"L": 0.0395399,
|
|
"C": 0.03954006,
|
|
"V": 25.01396887,
|
|
"T": "2017-11-15T08:32:00",
|
|
"BV": 0.9890594
|
|
},
|
|
{
|
|
"O": 0.0395402,
|
|
"H": 0.0395402,
|
|
"L": 0.0395402,
|
|
"C": 0.0395402,
|
|
"V": 2.63618064,
|
|
"T": "2017-11-15T08:33:00",
|
|
"BV": 0.1042351
|
|
},
|
|
{
|
|
"O": 0.03954081,
|
|
"H": 0.03954081,
|
|
"L": 0.03954081,
|
|
"C": 0.03954081,
|
|
"V": 5.02702511,
|
|
"T": "2017-11-15T08:34:00",
|
|
"BV": 0.19877263
|
|
},
|
|
{
|
|
"O": 0.03954206,
|
|
"H": 0.03954206,
|
|
"L": 0.03954206,
|
|
"C": 0.03954206,
|
|
"V": 9.58022112,
|
|
"T": "2017-11-15T08:35:00",
|
|
"BV": 0.37882167
|
|
},
|
|
{
|
|
"O": 0.0399908,
|
|
"H": 0.0399925,
|
|
"L": 0.03954236,
|
|
"C": 0.03954236,
|
|
"V": 1.45198795,
|
|
"T": "2017-11-15T08:36:00",
|
|
"BV": 0.05802682
|
|
},
|
|
{
|
|
"O": 0.03956002,
|
|
"H": 0.03998844,
|
|
"L": 0.03950006,
|
|
"C": 0.03950006,
|
|
"V": 12.55511515,
|
|
"T": "2017-11-15T08:38:00",
|
|
"BV": 0.496568
|
|
},
|
|
{
|
|
"O": 0.03956004,
|
|
"H": 0.03956004,
|
|
"L": 0.03956004,
|
|
"C": 0.03956004,
|
|
"V": 0.39675365,
|
|
"T": "2017-11-15T08:39:00",
|
|
"BV": 0.01569557
|
|
},
|
|
{
|
|
"O": 0.03956005,
|
|
"H": 0.03956005,
|
|
"L": 0.03956005,
|
|
"C": 0.03956005,
|
|
"V": 0.55723949,
|
|
"T": "2017-11-15T08:40:00",
|
|
"BV": 0.02204442
|
|
},
|
|
{
|
|
"O": 0.03956006,
|
|
"H": 0.03999679,
|
|
"L": 0.03956001,
|
|
"C": 0.03999679,
|
|
"V": 99.95800558,
|
|
"T": "2017-11-15T08:41:00",
|
|
"BV": 3.99662522
|
|
},
|
|
{
|
|
"O": 0.03956002,
|
|
"H": 0.03956002,
|
|
"L": 0.03956002,
|
|
"C": 0.03956002,
|
|
"V": 0.7011508,
|
|
"T": "2017-11-15T08:42:00",
|
|
"BV": 0.02773753
|
|
},
|
|
{
|
|
"O": 0.03956002,
|
|
"H": 0.03956044,
|
|
"L": 0.03956002,
|
|
"C": 0.03956044,
|
|
"V": 0.28876727,
|
|
"T": "2017-11-15T08:43:00",
|
|
"BV": 0.01142372
|
|
},
|
|
{
|
|
"O": 0.03956028,
|
|
"H": 0.03956028,
|
|
"L": 0.03956028,
|
|
"C": 0.03956028,
|
|
"V": 0.10698033,
|
|
"T": "2017-11-15T08:44:00",
|
|
"BV": 0.00423217
|
|
},
|
|
{
|
|
"O": 0.03956045,
|
|
"H": 0.03999415,
|
|
"L": 0.03956045,
|
|
"C": 0.03999408,
|
|
"V": 3.73234199,
|
|
"T": "2017-11-15T08:46:00",
|
|
"BV": 0.14872103
|
|
},
|
|
{
|
|
"O": 0.03999408,
|
|
"H": 0.03999408,
|
|
"L": 0.03956001,
|
|
"C": 0.03956001,
|
|
"V": 5.24250711,
|
|
"T": "2017-11-15T08:47:00",
|
|
"BV": 0.20749486
|
|
},
|
|
{
|
|
"O": 0.03994999,
|
|
"H": 0.03994999,
|
|
"L": 0.03956001,
|
|
"C": 0.03956001,
|
|
"V": 0.71574683,
|
|
"T": "2017-11-15T08:48:00",
|
|
"BV": 0.02841655
|
|
},
|
|
{
|
|
"O": 0.03956002,
|
|
"H": 0.03994974,
|
|
"L": 0.03956,
|
|
"C": 0.03956001,
|
|
"V": 7.45570279,
|
|
"T": "2017-11-15T08:49:00",
|
|
"BV": 0.2949577
|
|
},
|
|
{
|
|
"O": 0.03956001,
|
|
"H": 0.03956002,
|
|
"L": 0.03956001,
|
|
"C": 0.03956001,
|
|
"V": 41.53492877,
|
|
"T": "2017-11-15T08:50:00",
|
|
"BV": 1.64312232
|
|
},
|
|
{
|
|
"O": 0.03956,
|
|
"H": 0.03956,
|
|
"L": 0.03956,
|
|
"C": 0.03956,
|
|
"V": 0.25183015,
|
|
"T": "2017-11-15T08:51:00",
|
|
"BV": 0.0099624
|
|
},
|
|
{
|
|
"O": 0.03956002,
|
|
"H": 0.03956003,
|
|
"L": 0.03956002,
|
|
"C": 0.03956003,
|
|
"V": 12.33985114,
|
|
"T": "2017-11-15T08:52:00",
|
|
"BV": 0.48816478
|
|
},
|
|
{
|
|
"O": 0.03956003,
|
|
"H": 0.03956003,
|
|
"L": 0.03950001,
|
|
"C": 0.03956003,
|
|
"V": 3.15220355,
|
|
"T": "2017-11-15T08:53:00",
|
|
"BV": 0.12469086
|
|
},
|
|
{
|
|
"O": 0.03956003,
|
|
"H": 0.0396,
|
|
"L": 0.03956002,
|
|
"C": 0.0396,
|
|
"V": 26.85900654,
|
|
"T": "2017-11-15T08:54:00",
|
|
"BV": 1.06336801
|
|
},
|
|
{
|
|
"O": 0.0396,
|
|
"H": 0.03989986,
|
|
"L": 0.0396,
|
|
"C": 0.0396,
|
|
"V": 1.58654422,
|
|
"T": "2017-11-15T08:55:00",
|
|
"BV": 0.06283163
|
|
},
|
|
{
|
|
"O": 0.0396,
|
|
"H": 0.03989971,
|
|
"L": 0.0396,
|
|
"C": 0.0396,
|
|
"V": 1.25150202,
|
|
"T": "2017-11-15T08:56:00",
|
|
"BV": 0.04986206
|
|
},
|
|
{
|
|
"O": 0.0396,
|
|
"H": 0.03979989,
|
|
"L": 0.0396,
|
|
"C": 0.03979989,
|
|
"V": 1.37822295,
|
|
"T": "2017-11-15T08:57:00",
|
|
"BV": 0.0546527
|
|
},
|
|
{
|
|
"O": 0.0396,
|
|
"H": 0.0396,
|
|
"L": 0.0396,
|
|
"C": 0.0396,
|
|
"V": 14.65639058,
|
|
"T": "2017-11-15T08:58:00",
|
|
"BV": 0.58039304
|
|
},
|
|
{
|
|
"O": 0.0396,
|
|
"H": 0.0396,
|
|
"L": 0.0396,
|
|
"C": 0.0396,
|
|
"V": 15.5658844,
|
|
"T": "2017-11-15T08:59:00",
|
|
"BV": 0.616409
|
|
},
|
|
{
|
|
"O": 0.0396,
|
|
"H": 0.0396,
|
|
"L": 0.0396,
|
|
"C": 0.0396,
|
|
"V": 0.54844692,
|
|
"T": "2017-11-15T09:00:00",
|
|
"BV": 0.02171849
|
|
},
|
|
{
|
|
"O": 0.03960001,
|
|
"H": 0.03960001,
|
|
"L": 0.0396,
|
|
"C": 0.0396,
|
|
"V": 0.36514291,
|
|
"T": "2017-11-15T09:03:00",
|
|
"BV": 0.01445964
|
|
},
|
|
{
|
|
"O": 0.03978994,
|
|
"H": 0.03978994,
|
|
"L": 0.0396,
|
|
"C": 0.0396,
|
|
"V": 2.04504,
|
|
"T": "2017-11-15T09:04:00",
|
|
"BV": 0.08124056
|
|
},
|
|
{
|
|
"O": 0.03978988,
|
|
"H": 0.03978988,
|
|
"L": 0.03978988,
|
|
"C": 0.03978988,
|
|
"V": 0.24,
|
|
"T": "2017-11-15T09:05:00",
|
|
"BV": 0.00954957
|
|
},
|
|
{
|
|
"O": 0.0396,
|
|
"H": 0.0396,
|
|
"L": 0.03957996,
|
|
"C": 0.03957996,
|
|
"V": 0.48475464,
|
|
"T": "2017-11-15T09:06:00",
|
|
"BV": 0.01919581
|
|
},
|
|
{
|
|
"O": 0.03957996,
|
|
"H": 0.03957996,
|
|
"L": 0.03957996,
|
|
"C": 0.03957996,
|
|
"V": 0.06803781,
|
|
"T": "2017-11-15T09:07:00",
|
|
"BV": 0.00269293
|
|
},
|
|
{
|
|
"O": 0.0397,
|
|
"H": 0.0397,
|
|
"L": 0.0397,
|
|
"C": 0.0397,
|
|
"V": 0.12482861,
|
|
"T": "2017-11-15T09:08:00",
|
|
"BV": 0.00495569
|
|
},
|
|
{
|
|
"O": 0.03969828,
|
|
"H": 0.03969998,
|
|
"L": 0.03969828,
|
|
"C": 0.03969998,
|
|
"V": 0.24,
|
|
"T": "2017-11-15T09:09:00",
|
|
"BV": 0.00952793
|
|
},
|
|
{
|
|
"O": 0.03957996,
|
|
"H": 0.03957996,
|
|
"L": 0.03956002,
|
|
"C": 0.03956002,
|
|
"V": 3.42433474,
|
|
"T": "2017-11-15T09:10:00",
|
|
"BV": 0.13546691
|
|
},
|
|
{
|
|
"O": 0.03956002,
|
|
"H": 0.03956002,
|
|
"L": 0.03956002,
|
|
"C": 0.03956002,
|
|
"V": 1.13733004,
|
|
"T": "2017-11-15T09:11:00",
|
|
"BV": 0.04499276
|
|
},
|
|
{
|
|
"O": 0.03956002,
|
|
"H": 0.03956002,
|
|
"L": 0.03956002,
|
|
"C": 0.03956002,
|
|
"V": 0.78979786,
|
|
"T": "2017-11-15T09:12:00",
|
|
"BV": 0.0312444
|
|
},
|
|
{
|
|
"O": 0.03956001,
|
|
"H": 0.03956002,
|
|
"L": 0.03950001,
|
|
"C": 0.03956002,
|
|
"V": 17.09842807,
|
|
"T": "2017-11-15T09:14:00",
|
|
"BV": 0.67638302
|
|
},
|
|
{
|
|
"O": 0.03956002,
|
|
"H": 0.0397,
|
|
"L": 0.03956002,
|
|
"C": 0.0397,
|
|
"V": 139.670388,
|
|
"T": "2017-11-15T09:15:00",
|
|
"BV": 5.5253773
|
|
},
|
|
{
|
|
"O": 0.03969995,
|
|
"H": 0.0397,
|
|
"L": 0.03969995,
|
|
"C": 0.03969995,
|
|
"V": 3.98450724,
|
|
"T": "2017-11-15T09:16:00",
|
|
"BV": 0.15818488
|
|
},
|
|
{
|
|
"O": 0.03969598,
|
|
"H": 0.03969995,
|
|
"L": 0.03950059,
|
|
"C": 0.03950059,
|
|
"V": 1.52157001,
|
|
"T": "2017-11-15T09:17:00",
|
|
"BV": 0.06028805
|
|
},
|
|
{
|
|
"O": 0.03950059,
|
|
"H": 0.03969995,
|
|
"L": 0.03950001,
|
|
"C": 0.03950001,
|
|
"V": 3.99315619,
|
|
"T": "2017-11-15T09:18:00",
|
|
"BV": 0.15776802
|
|
},
|
|
{
|
|
"O": 0.03969995,
|
|
"H": 0.03969995,
|
|
"L": 0.03969995,
|
|
"C": 0.03969995,
|
|
"V": 0.36818259,
|
|
"T": "2017-11-15T09:19:00",
|
|
"BV": 0.01461682
|
|
},
|
|
{
|
|
"O": 0.03969995,
|
|
"H": 0.03969995,
|
|
"L": 0.03969995,
|
|
"C": 0.03969995,
|
|
"V": 0.13433693,
|
|
"T": "2017-11-15T09:20:00",
|
|
"BV": 0.00533316
|
|
},
|
|
{
|
|
"O": 0.03950024,
|
|
"H": 0.0397,
|
|
"L": 0.03950024,
|
|
"C": 0.0397,
|
|
"V": 1.01210145,
|
|
"T": "2017-11-15T09:21:00",
|
|
"BV": 0.04016129
|
|
},
|
|
{
|
|
"O": 0.0396983,
|
|
"H": 0.0396983,
|
|
"L": 0.0396983,
|
|
"C": 0.0396983,
|
|
"V": 0.01324011,
|
|
"T": "2017-11-15T09:22:00",
|
|
"BV": 0.0005256
|
|
},
|
|
{
|
|
"O": 0.0396983,
|
|
"H": 0.0396983,
|
|
"L": 0.0396983,
|
|
"C": 0.0396983,
|
|
"V": 0.0133443,
|
|
"T": "2017-11-15T09:23:00",
|
|
"BV": 0.00052974
|
|
},
|
|
{
|
|
"O": 0.03969825,
|
|
"H": 0.03969825,
|
|
"L": 0.0395003,
|
|
"C": 0.0395003,
|
|
"V": 0.13811412,
|
|
"T": "2017-11-15T09:24:00",
|
|
"BV": 0.00546564
|
|
},
|
|
{
|
|
"O": 0.0395003,
|
|
"H": 0.03969824,
|
|
"L": 0.0395,
|
|
"C": 0.03969824,
|
|
"V": 7.70001523,
|
|
"T": "2017-11-15T09:25:00",
|
|
"BV": 0.30430295
|
|
},
|
|
{
|
|
"O": 0.0395005,
|
|
"H": 0.03955,
|
|
"L": 0.0395,
|
|
"C": 0.03955,
|
|
"V": 6.63332629,
|
|
"T": "2017-11-15T09:28:00",
|
|
"BV": 0.2620317
|
|
},
|
|
{
|
|
"O": 0.03955,
|
|
"H": 0.03955,
|
|
"L": 0.03955,
|
|
"C": 0.03955,
|
|
"V": 0.80684047,
|
|
"T": "2017-11-15T09:29:00",
|
|
"BV": 0.03191052
|
|
},
|
|
{
|
|
"O": 0.03955,
|
|
"H": 0.03955,
|
|
"L": 0.0395005,
|
|
"C": 0.0395005,
|
|
"V": 1.66700399,
|
|
"T": "2017-11-15T09:30:00",
|
|
"BV": 0.06590998
|
|
},
|
|
{
|
|
"O": 0.0395005,
|
|
"H": 0.03955845,
|
|
"L": 0.0395005,
|
|
"C": 0.0395005,
|
|
"V": 3.84617814,
|
|
"T": "2017-11-15T09:31:00",
|
|
"BV": 0.15197747
|
|
},
|
|
{
|
|
"O": 0.0395005,
|
|
"H": 0.0395005,
|
|
"L": 0.03950025,
|
|
"C": 0.0395005,
|
|
"V": 13.84322345,
|
|
"T": "2017-11-15T09:33:00",
|
|
"BV": 0.54681407
|
|
},
|
|
{
|
|
"O": 0.03950025,
|
|
"H": 0.03950025,
|
|
"L": 0.0395,
|
|
"C": 0.0395,
|
|
"V": 54.28644558,
|
|
"T": "2017-11-15T09:34:00",
|
|
"BV": 2.14432068
|
|
},
|
|
{
|
|
"O": 0.0395,
|
|
"H": 0.0395004,
|
|
"L": 0.0395,
|
|
"C": 0.0395,
|
|
"V": 8.08836006,
|
|
"T": "2017-11-15T09:35:00",
|
|
"BV": 0.31949074
|
|
},
|
|
{
|
|
"O": 0.0395,
|
|
"H": 0.0395,
|
|
"L": 0.0395,
|
|
"C": 0.0395,
|
|
"V": 6.43145868,
|
|
"T": "2017-11-15T09:36:00",
|
|
"BV": 0.25404261
|
|
},
|
|
{
|
|
"O": 0.0395,
|
|
"H": 0.0395,
|
|
"L": 0.0395,
|
|
"C": 0.0395,
|
|
"V": 0.04840263,
|
|
"T": "2017-11-15T09:37:00",
|
|
"BV": 0.0019119
|
|
},
|
|
{
|
|
"O": 0.0395003,
|
|
"H": 0.0395003,
|
|
"L": 0.0395,
|
|
"C": 0.03950029,
|
|
"V": 3.84510387,
|
|
"T": "2017-11-15T09:38:00",
|
|
"BV": 0.15188194
|
|
},
|
|
{
|
|
"O": 0.0395003,
|
|
"H": 0.0395003,
|
|
"L": 0.0395003,
|
|
"C": 0.0395003,
|
|
"V": 0.78853931,
|
|
"T": "2017-11-15T09:39:00",
|
|
"BV": 0.03114752
|
|
},
|
|
{
|
|
"O": 0.03969478,
|
|
"H": 0.03969483,
|
|
"L": 0.03969478,
|
|
"C": 0.03969483,
|
|
"V": 0.16333991,
|
|
"T": "2017-11-15T09:40:00",
|
|
"BV": 0.00648373
|
|
},
|
|
{
|
|
"O": 0.039502,
|
|
"H": 0.039502,
|
|
"L": 0.039501,
|
|
"C": 0.039501,
|
|
"V": 26.84814362,
|
|
"T": "2017-11-15T09:41:00",
|
|
"BV": 1.06053354
|
|
},
|
|
{
|
|
"O": 0.039501,
|
|
"H": 0.039502,
|
|
"L": 0.039501,
|
|
"C": 0.039502,
|
|
"V": 0.95820381,
|
|
"T": "2017-11-15T09:42:00",
|
|
"BV": 0.03785
|
|
},
|
|
{
|
|
"O": 0.039501,
|
|
"H": 0.039502,
|
|
"L": 0.039501,
|
|
"C": 0.0395019,
|
|
"V": 3.75498218,
|
|
"T": "2017-11-15T09:43:00",
|
|
"BV": 0.14832865
|
|
},
|
|
{
|
|
"O": 0.0395019,
|
|
"H": 0.039502,
|
|
"L": 0.0395019,
|
|
"C": 0.0395019,
|
|
"V": 8.28996678,
|
|
"T": "2017-11-15T09:44:00",
|
|
"BV": 0.32746954
|
|
},
|
|
{
|
|
"O": 0.03957739,
|
|
"H": 0.03957739,
|
|
"L": 0.0395,
|
|
"C": 0.0395,
|
|
"V": 22.23656599,
|
|
"T": "2017-11-15T09:45:00",
|
|
"BV": 0.87837868
|
|
},
|
|
{
|
|
"O": 0.0395,
|
|
"H": 0.0395,
|
|
"L": 0.0395,
|
|
"C": 0.0395,
|
|
"V": 0.36796121,
|
|
"T": "2017-11-15T09:46:00",
|
|
"BV": 0.01453446
|
|
},
|
|
{
|
|
"O": 0.03969467,
|
|
"H": 0.03969467,
|
|
"L": 0.03959995,
|
|
"C": 0.0396,
|
|
"V": 1.52780796,
|
|
"T": "2017-11-15T09:47:00",
|
|
"BV": 0.0606337
|
|
},
|
|
{
|
|
"O": 0.03950002,
|
|
"H": 0.03950002,
|
|
"L": 0.03950002,
|
|
"C": 0.03950002,
|
|
"V": 0.17128122,
|
|
"T": "2017-11-15T09:49:00",
|
|
"BV": 0.0067656
|
|
},
|
|
{
|
|
"O": 0.03950002,
|
|
"H": 0.03950002,
|
|
"L": 0.03950002,
|
|
"C": 0.03950002,
|
|
"V": 0.09176687,
|
|
"T": "2017-11-15T09:50:00",
|
|
"BV": 0.00362479
|
|
},
|
|
{
|
|
"O": 0.03950002,
|
|
"H": 0.03950003,
|
|
"L": 0.03950002,
|
|
"C": 0.03950003,
|
|
"V": 0.56525708,
|
|
"T": "2017-11-15T09:51:00",
|
|
"BV": 0.02232765
|
|
},
|
|
{
|
|
"O": 0.03950003,
|
|
"H": 0.03950003,
|
|
"L": 0.03950003,
|
|
"C": 0.03950003,
|
|
"V": 1.21407447,
|
|
"T": "2017-11-15T09:52:00",
|
|
"BV": 0.04795597
|
|
},
|
|
{
|
|
"O": 0.03950003,
|
|
"H": 0.03950003,
|
|
"L": 0.03950003,
|
|
"C": 0.03950003,
|
|
"V": 0.04312622,
|
|
"T": "2017-11-15T09:53:00",
|
|
"BV": 0.00170348
|
|
},
|
|
{
|
|
"O": 0.03950003,
|
|
"H": 0.0396,
|
|
"L": 0.03950003,
|
|
"C": 0.0396,
|
|
"V": 3.69889687,
|
|
"T": "2017-11-15T09:54:00",
|
|
"BV": 0.14626656
|
|
},
|
|
{
|
|
"O": 0.03969467,
|
|
"H": 0.039788,
|
|
"L": 0.03950006,
|
|
"C": 0.03950008,
|
|
"V": 11.88453756,
|
|
"T": "2017-11-15T09:55:00",
|
|
"BV": 0.47160576
|
|
},
|
|
{
|
|
"O": 0.03978825,
|
|
"H": 0.04,
|
|
"L": 0.0395005,
|
|
"C": 0.04,
|
|
"V": 40.63410058,
|
|
"T": "2017-11-15T09:56:00",
|
|
"BV": 1.62249493
|
|
},
|
|
{
|
|
"O": 0.03989981,
|
|
"H": 0.04009,
|
|
"L": 0.03989981,
|
|
"C": 0.04008993,
|
|
"V": 18.13424743,
|
|
"T": "2017-11-15T09:57:00",
|
|
"BV": 0.72609784
|
|
},
|
|
{
|
|
"O": 0.039895,
|
|
"H": 0.039895,
|
|
"L": 0.039895,
|
|
"C": 0.039895,
|
|
"V": 0.3027584,
|
|
"T": "2017-11-15T09:58:00",
|
|
"BV": 0.01207854
|
|
},
|
|
{
|
|
"O": 0.039895,
|
|
"H": 0.039895,
|
|
"L": 0.039895,
|
|
"C": 0.039895,
|
|
"V": 0.40008891,
|
|
"T": "2017-11-15T09:59:00",
|
|
"BV": 0.01596154
|
|
},
|
|
{
|
|
"O": 0.039895,
|
|
"H": 0.039895,
|
|
"L": 0.03961133,
|
|
"C": 0.03961133,
|
|
"V": 7.11775029,
|
|
"T": "2017-11-15T10:00:00",
|
|
"BV": 0.28250704
|
|
},
|
|
{
|
|
"O": 0.03983413,
|
|
"H": 0.03983413,
|
|
"L": 0.03954094,
|
|
"C": 0.03954094,
|
|
"V": 2.63067754,
|
|
"T": "2017-11-15T10:02:00",
|
|
"BV": 0.10416641
|
|
},
|
|
{
|
|
"O": 0.03954111,
|
|
"H": 0.03983412,
|
|
"L": 0.03954111,
|
|
"C": 0.03983412,
|
|
"V": 0.79654675,
|
|
"T": "2017-11-15T10:03:00",
|
|
"BV": 0.03160625
|
|
},
|
|
{
|
|
"O": 0.03983,
|
|
"H": 0.03983,
|
|
"L": 0.03966399,
|
|
"C": 0.03966399,
|
|
"V": 0.26869164,
|
|
"T": "2017-11-15T10:04:00",
|
|
"BV": 0.01067421
|
|
},
|
|
{
|
|
"O": 0.03966466,
|
|
"H": 0.03966468,
|
|
"L": 0.03966466,
|
|
"C": 0.03966468,
|
|
"V": 1.29883334,
|
|
"T": "2017-11-15T10:05:00",
|
|
"BV": 0.05151777
|
|
},
|
|
{
|
|
"O": 0.03966471,
|
|
"H": 0.0398283,
|
|
"L": 0.03966471,
|
|
"C": 0.0398283,
|
|
"V": 2.01722157,
|
|
"T": "2017-11-15T10:06:00",
|
|
"BV": 0.0800947
|
|
},
|
|
{
|
|
"O": 0.0398266,
|
|
"H": 0.03983,
|
|
"L": 0.0398266,
|
|
"C": 0.03983,
|
|
"V": 0.34504002,
|
|
"T": "2017-11-15T10:07:00",
|
|
"BV": 0.01374257
|
|
},
|
|
{
|
|
"O": 0.03983583,
|
|
"H": 0.04003362,
|
|
"L": 0.0398283,
|
|
"C": 0.04003362,
|
|
"V": 2.8641618,
|
|
"T": "2017-11-15T10:08:00",
|
|
"BV": 0.11460519
|
|
},
|
|
{
|
|
"O": 0.0400389,
|
|
"H": 0.0400389,
|
|
"L": 0.04003357,
|
|
"C": 0.04003357,
|
|
"V": 0.64026235,
|
|
"T": "2017-11-15T10:09:00",
|
|
"BV": 0.02563445
|
|
},
|
|
{
|
|
"O": 0.04003357,
|
|
"H": 0.04009,
|
|
"L": 0.04003357,
|
|
"C": 0.04009,
|
|
"V": 5.61412024,
|
|
"T": "2017-11-15T10:10:00",
|
|
"BV": 0.22501486
|
|
},
|
|
{
|
|
"O": 0.04008994,
|
|
"H": 0.04009825,
|
|
"L": 0.04003357,
|
|
"C": 0.04009484,
|
|
"V": 20.47718194,
|
|
"T": "2017-11-15T10:11:00",
|
|
"BV": 0.82087525
|
|
},
|
|
{
|
|
"O": 0.04009484,
|
|
"H": 0.04009484,
|
|
"L": 0.04009484,
|
|
"C": 0.04009484,
|
|
"V": 17.8019428,
|
|
"T": "2017-11-15T10:12:00",
|
|
"BV": 0.71376602
|
|
},
|
|
{
|
|
"O": 0.04009314,
|
|
"H": 0.04009484,
|
|
"L": 0.04009314,
|
|
"C": 0.04009484,
|
|
"V": 3.18306806,
|
|
"T": "2017-11-15T10:13:00",
|
|
"BV": 0.1276242
|
|
},
|
|
{
|
|
"O": 0.04003358,
|
|
"H": 0.04003358,
|
|
"L": 0.0399946,
|
|
"C": 0.0399946,
|
|
"V": 3.47685121,
|
|
"T": "2017-11-15T10:14:00",
|
|
"BV": 0.13912542
|
|
},
|
|
{
|
|
"O": 0.0399946,
|
|
"H": 0.04044456,
|
|
"L": 0.0398363,
|
|
"C": 0.04044456,
|
|
"V": 29.47434721,
|
|
"T": "2017-11-15T10:15:00",
|
|
"BV": 1.18844918
|
|
},
|
|
{
|
|
"O": 0.04043482,
|
|
"H": 0.04059999,
|
|
"L": 0.04,
|
|
"C": 0.04035015,
|
|
"V": 33.43250946,
|
|
"T": "2017-11-15T10:16:00",
|
|
"BV": 1.34819349
|
|
},
|
|
{
|
|
"O": 0.04007357,
|
|
"H": 0.04059998,
|
|
"L": 0.04007357,
|
|
"C": 0.0402538,
|
|
"V": 21.94515875,
|
|
"T": "2017-11-15T10:17:00",
|
|
"BV": 0.88873859
|
|
},
|
|
{
|
|
"O": 0.04035015,
|
|
"H": 0.04042999,
|
|
"L": 0.04027394,
|
|
"C": 0.04042829,
|
|
"V": 52.50149493,
|
|
"T": "2017-11-15T10:18:00",
|
|
"BV": 2.12070244
|
|
},
|
|
{
|
|
"O": 0.04042999,
|
|
"H": 0.04054999,
|
|
"L": 0.0403,
|
|
"C": 0.0404,
|
|
"V": 68.09475195,
|
|
"T": "2017-11-15T10:19:00",
|
|
"BV": 2.75301246
|
|
},
|
|
{
|
|
"O": 0.04037,
|
|
"H": 0.04049999,
|
|
"L": 0.04037,
|
|
"C": 0.04049999,
|
|
"V": 26.05910867,
|
|
"T": "2017-11-15T10:20:00",
|
|
"BV": 1.05250067
|
|
},
|
|
{
|
|
"O": 0.0404,
|
|
"H": 0.04049999,
|
|
"L": 0.0404,
|
|
"C": 0.0404,
|
|
"V": 22.10097788,
|
|
"T": "2017-11-15T10:21:00",
|
|
"BV": 0.89403557
|
|
},
|
|
{
|
|
"O": 0.0404,
|
|
"H": 0.04059987,
|
|
"L": 0.0404,
|
|
"C": 0.04040999,
|
|
"V": 138.1887258,
|
|
"T": "2017-11-15T10:22:00",
|
|
"BV": 5.60679093
|
|
},
|
|
{
|
|
"O": 0.04041,
|
|
"H": 0.0405998,
|
|
"L": 0.04040999,
|
|
"C": 0.04049979,
|
|
"V": 50.67625499,
|
|
"T": "2017-11-15T10:23:00",
|
|
"BV": 2.05080749
|
|
},
|
|
{
|
|
"O": 0.04049979,
|
|
"H": 0.04049984,
|
|
"L": 0.0404,
|
|
"C": 0.0404,
|
|
"V": 37.70977599,
|
|
"T": "2017-11-15T10:24:00",
|
|
"BV": 1.52420335
|
|
},
|
|
{
|
|
"O": 0.04040994,
|
|
"H": 0.04040994,
|
|
"L": 0.0404,
|
|
"C": 0.04040994,
|
|
"V": 5.66446687,
|
|
"T": "2017-11-15T10:25:00",
|
|
"BV": 0.22884527
|
|
},
|
|
{
|
|
"O": 0.0404,
|
|
"H": 0.04042,
|
|
"L": 0.0404,
|
|
"C": 0.04042,
|
|
"V": 7.29074652,
|
|
"T": "2017-11-15T10:26:00",
|
|
"BV": 0.29463718
|
|
},
|
|
{
|
|
"O": 0.04042,
|
|
"H": 0.0405,
|
|
"L": 0.04042,
|
|
"C": 0.0405,
|
|
"V": 13.32649661,
|
|
"T": "2017-11-15T10:27:00",
|
|
"BV": 0.53965333
|
|
},
|
|
{
|
|
"O": 0.04049,
|
|
"H": 0.0405,
|
|
"L": 0.04041,
|
|
"C": 0.04041,
|
|
"V": 11.03032387,
|
|
"T": "2017-11-15T10:28:00",
|
|
"BV": 0.44617358
|
|
},
|
|
{
|
|
"O": 0.0405,
|
|
"H": 0.04055,
|
|
"L": 0.04049,
|
|
"C": 0.0405,
|
|
"V": 5.77523228,
|
|
"T": "2017-11-15T10:29:00",
|
|
"BV": 0.23393272
|
|
},
|
|
{
|
|
"O": 0.04055,
|
|
"H": 0.04055,
|
|
"L": 0.0404,
|
|
"C": 0.0404,
|
|
"V": 3.65279525,
|
|
"T": "2017-11-15T10:30:00",
|
|
"BV": 0.1478533
|
|
},
|
|
{
|
|
"O": 0.0404583,
|
|
"H": 0.0406,
|
|
"L": 0.0404,
|
|
"C": 0.0406,
|
|
"V": 72.37179303,
|
|
"T": "2017-11-15T10:31:00",
|
|
"BV": 2.93790922
|
|
},
|
|
{
|
|
"O": 0.04061203,
|
|
"H": 0.04061203,
|
|
"L": 0.04040001,
|
|
"C": 0.0406,
|
|
"V": 44.1417346,
|
|
"T": "2017-11-15T10:32:00",
|
|
"BV": 1.79212259
|
|
},
|
|
{
|
|
"O": 0.0405,
|
|
"H": 0.0406,
|
|
"L": 0.0405,
|
|
"C": 0.04050005,
|
|
"V": 12.69077583,
|
|
"T": "2017-11-15T10:33:00",
|
|
"BV": 0.51431828
|
|
},
|
|
{
|
|
"O": 0.04058,
|
|
"H": 0.04058,
|
|
"L": 0.04050005,
|
|
"C": 0.04050005,
|
|
"V": 15.43272394,
|
|
"T": "2017-11-15T10:34:00",
|
|
"BV": 0.6250314
|
|
},
|
|
{
|
|
"O": 0.04050005,
|
|
"H": 0.0405983,
|
|
"L": 0.0405,
|
|
"C": 0.0405,
|
|
"V": 10.40941555,
|
|
"T": "2017-11-15T10:35:00",
|
|
"BV": 0.42158986
|
|
},
|
|
{
|
|
"O": 0.0405,
|
|
"H": 0.0405,
|
|
"L": 0.04040001,
|
|
"C": 0.04040001,
|
|
"V": 0.46047489,
|
|
"T": "2017-11-15T10:36:00",
|
|
"BV": 0.01863854
|
|
},
|
|
{
|
|
"O": 0.04040001,
|
|
"H": 0.04050005,
|
|
"L": 0.0403955,
|
|
"C": 0.04040001,
|
|
"V": 28.7113255,
|
|
"T": "2017-11-15T10:37:00",
|
|
"BV": 1.16039226
|
|
},
|
|
{
|
|
"O": 0.04040001,
|
|
"H": 0.0408,
|
|
"L": 0.04040001,
|
|
"C": 0.0405,
|
|
"V": 16.15399121,
|
|
"T": "2017-11-15T10:38:00",
|
|
"BV": 0.65692063
|
|
},
|
|
{
|
|
"O": 0.0405,
|
|
"H": 0.0405,
|
|
"L": 0.04040001,
|
|
"C": 0.0405,
|
|
"V": 5.80618922,
|
|
"T": "2017-11-15T10:39:00",
|
|
"BV": 0.23510379
|
|
},
|
|
{
|
|
"O": 0.04069999,
|
|
"H": 0.04070169,
|
|
"L": 0.0405,
|
|
"C": 0.0405,
|
|
"V": 1.63777974,
|
|
"T": "2017-11-15T10:40:00",
|
|
"BV": 0.06654009
|
|
},
|
|
{
|
|
"O": 0.04067672,
|
|
"H": 0.04067672,
|
|
"L": 0.04040015,
|
|
"C": 0.04040036,
|
|
"V": 18.11747953,
|
|
"T": "2017-11-15T10:41:00",
|
|
"BV": 0.73579207
|
|
},
|
|
{
|
|
"O": 0.04067672,
|
|
"H": 0.04067842,
|
|
"L": 0.04040064,
|
|
"C": 0.04067672,
|
|
"V": 6.79168306,
|
|
"T": "2017-11-15T10:42:00",
|
|
"BV": 0.27559412
|
|
},
|
|
{
|
|
"O": 0.04067693,
|
|
"H": 0.04067842,
|
|
"L": 0.04066666,
|
|
"C": 0.04067842,
|
|
"V": 24.26291517,
|
|
"T": "2017-11-15T10:43:00",
|
|
"BV": 0.9869296
|
|
},
|
|
{
|
|
"O": 0.04069999,
|
|
"H": 0.04069999,
|
|
"L": 0.04067672,
|
|
"C": 0.04069999,
|
|
"V": 4.69374653,
|
|
"T": "2017-11-15T10:44:00",
|
|
"BV": 0.1909763
|
|
},
|
|
{
|
|
"O": 0.04067842,
|
|
"H": 0.04070169,
|
|
"L": 0.04067842,
|
|
"C": 0.04067842,
|
|
"V": 3.11956118,
|
|
"T": "2017-11-15T10:45:00",
|
|
"BV": 0.12694665
|
|
},
|
|
{
|
|
"O": 0.0407015,
|
|
"H": 0.04070168,
|
|
"L": 0.04067842,
|
|
"C": 0.04067842,
|
|
"V": 11.30859447,
|
|
"T": "2017-11-15T10:46:00",
|
|
"BV": 0.46015104
|
|
},
|
|
{
|
|
"O": 0.04067842,
|
|
"H": 0.04067842,
|
|
"L": 0.04067842,
|
|
"C": 0.04067842,
|
|
"V": 16.92797203,
|
|
"T": "2017-11-15T10:47:00",
|
|
"BV": 0.68860311
|
|
},
|
|
{
|
|
"O": 0.04067842,
|
|
"H": 0.04077842,
|
|
"L": 0.04067842,
|
|
"C": 0.04067842,
|
|
"V": 8.40297338,
|
|
"T": "2017-11-15T10:48:00",
|
|
"BV": 0.34212039
|
|
},
|
|
{
|
|
"O": 0.04070169,
|
|
"H": 0.04070169,
|
|
"L": 0.04070169,
|
|
"C": 0.04070169,
|
|
"V": 2.67484547,
|
|
"T": "2017-11-15T10:49:00",
|
|
"BV": 0.1088707
|
|
},
|
|
{
|
|
"O": 0.04067842,
|
|
"H": 0.04070169,
|
|
"L": 0.04067842,
|
|
"C": 0.04067842,
|
|
"V": 1.47753167,
|
|
"T": "2017-11-15T10:50:00",
|
|
"BV": 0.06011917
|
|
},
|
|
{
|
|
"O": 0.04067842,
|
|
"H": 0.04070168,
|
|
"L": 0.04067842,
|
|
"C": 0.04067842,
|
|
"V": 8.90805429,
|
|
"T": "2017-11-15T10:51:00",
|
|
"BV": 0.3624124
|
|
},
|
|
{
|
|
"O": 0.04067842,
|
|
"H": 0.04067842,
|
|
"L": 0.04050749,
|
|
"C": 0.04050749,
|
|
"V": 0.81869384,
|
|
"T": "2017-11-15T10:52:00",
|
|
"BV": 0.03327819
|
|
},
|
|
{
|
|
"O": 0.04050749,
|
|
"H": 0.04069829,
|
|
"L": 0.0404,
|
|
"C": 0.04069826,
|
|
"V": 6.56024567,
|
|
"T": "2017-11-15T10:53:00",
|
|
"BV": 0.26513388
|
|
},
|
|
{
|
|
"O": 0.04069824,
|
|
"H": 0.04069824,
|
|
"L": 0.0404,
|
|
"C": 0.04050749,
|
|
"V": 4.52684999,
|
|
"T": "2017-11-15T10:54:00",
|
|
"BV": 0.18399752
|
|
},
|
|
{
|
|
"O": 0.0404,
|
|
"H": 0.0404,
|
|
"L": 0.0404,
|
|
"C": 0.0404,
|
|
"V": 3.43460269,
|
|
"T": "2017-11-15T10:55:00",
|
|
"BV": 0.13875792
|
|
},
|
|
{
|
|
"O": 0.0403955,
|
|
"H": 0.04039899,
|
|
"L": 0.04038,
|
|
"C": 0.0403955,
|
|
"V": 2.87274183,
|
|
"T": "2017-11-15T10:56:00",
|
|
"BV": 0.11604567
|
|
},
|
|
{
|
|
"O": 0.0403955,
|
|
"H": 0.04039899,
|
|
"L": 0.0403955,
|
|
"C": 0.0403955,
|
|
"V": 10.48691205,
|
|
"T": "2017-11-15T10:57:00",
|
|
"BV": 0.42362488
|
|
},
|
|
{
|
|
"O": 0.04037856,
|
|
"H": 0.04039765,
|
|
"L": 0.04032513,
|
|
"C": 0.04039765,
|
|
"V": 17.82181399,
|
|
"T": "2017-11-15T10:58:00",
|
|
"BV": 0.71895916
|
|
},
|
|
{
|
|
"O": 0.04039765,
|
|
"H": 0.04050749,
|
|
"L": 0.04032512,
|
|
"C": 0.04050749,
|
|
"V": 16.91624703,
|
|
"T": "2017-11-15T10:59:00",
|
|
"BV": 0.68281675
|
|
},
|
|
{
|
|
"O": 0.04039765,
|
|
"H": 0.04039765,
|
|
"L": 0.04030001,
|
|
"C": 0.04039765,
|
|
"V": 0.60038812,
|
|
"T": "2017-11-15T11:00:00",
|
|
"BV": 0.02424706
|
|
},
|
|
{
|
|
"O": 0.04039765,
|
|
"H": 0.04039765,
|
|
"L": 0.0402888,
|
|
"C": 0.0402888,
|
|
"V": 8.38916875,
|
|
"T": "2017-11-15T11:01:00",
|
|
"BV": 0.33805385
|
|
},
|
|
{
|
|
"O": 0.0402888,
|
|
"H": 0.04039765,
|
|
"L": 0.0402888,
|
|
"C": 0.04039765,
|
|
"V": 7.47357926,
|
|
"T": "2017-11-15T11:02:00",
|
|
"BV": 0.30147818
|
|
},
|
|
{
|
|
"O": 0.04050749,
|
|
"H": 0.04050749,
|
|
"L": 0.04039765,
|
|
"C": 0.04039765,
|
|
"V": 1.92805471,
|
|
"T": "2017-11-15T11:03:00",
|
|
"BV": 0.07790277
|
|
},
|
|
{
|
|
"O": 0.04050749,
|
|
"H": 0.04050749,
|
|
"L": 0.04028877,
|
|
"C": 0.04039765,
|
|
"V": 3.4358317,
|
|
"T": "2017-11-15T11:04:00",
|
|
"BV": 0.13852974
|
|
},
|
|
{
|
|
"O": 0.04039765,
|
|
"H": 0.04039765,
|
|
"L": 0.04028876,
|
|
"C": 0.04028876,
|
|
"V": 1.13541178,
|
|
"T": "2017-11-15T11:05:00",
|
|
"BV": 0.04580462
|
|
},
|
|
{
|
|
"O": 0.0402743,
|
|
"H": 0.0402743,
|
|
"L": 0.04015361,
|
|
"C": 0.04015361,
|
|
"V": 7.08923442,
|
|
"T": "2017-11-15T11:06:00",
|
|
"BV": 0.28496707
|
|
},
|
|
{
|
|
"O": 0.04015361,
|
|
"H": 0.04025,
|
|
"L": 0.04007368,
|
|
"C": 0.04007368,
|
|
"V": 5.95374031,
|
|
"T": "2017-11-15T11:07:00",
|
|
"BV": 0.23914086
|
|
},
|
|
{
|
|
"O": 0.0400737,
|
|
"H": 0.04025,
|
|
"L": 0.0400737,
|
|
"C": 0.04025,
|
|
"V": 5.33405911,
|
|
"T": "2017-11-15T11:08:00",
|
|
"BV": 0.21379175
|
|
},
|
|
{
|
|
"O": 0.04025,
|
|
"H": 0.04025,
|
|
"L": 0.04008053,
|
|
"C": 0.04008056,
|
|
"V": 4.05714458,
|
|
"T": "2017-11-15T11:09:00",
|
|
"BV": 0.16306216
|
|
},
|
|
{
|
|
"O": 0.04008051,
|
|
"H": 0.04008083,
|
|
"L": 0.04008051,
|
|
"C": 0.04008083,
|
|
"V": 7.0680781,
|
|
"T": "2017-11-15T11:10:00",
|
|
"BV": 0.28329354
|
|
},
|
|
{
|
|
"O": 0.04008107,
|
|
"H": 0.04024829,
|
|
"L": 0.04008107,
|
|
"C": 0.04024829,
|
|
"V": 1.18896198,
|
|
"T": "2017-11-15T11:11:00",
|
|
"BV": 0.04768394
|
|
},
|
|
{
|
|
"O": 0.04008157,
|
|
"H": 0.04009196,
|
|
"L": 0.04008157,
|
|
"C": 0.04009196,
|
|
"V": 2.6771726,
|
|
"T": "2017-11-15T11:12:00",
|
|
"BV": 0.1073272
|
|
},
|
|
{
|
|
"O": 0.04009252,
|
|
"H": 0.04024659,
|
|
"L": 0.04009252,
|
|
"C": 0.04011001,
|
|
"V": 1.92758861,
|
|
"T": "2017-11-15T11:13:00",
|
|
"BV": 0.07730252
|
|
},
|
|
{
|
|
"O": 0.04011001,
|
|
"H": 0.04025,
|
|
"L": 0.04011,
|
|
"C": 0.04011,
|
|
"V": 11.89844275,
|
|
"T": "2017-11-15T11:14:00",
|
|
"BV": 0.47795913
|
|
},
|
|
{
|
|
"O": 0.040249,
|
|
"H": 0.040249,
|
|
"L": 0.04011007,
|
|
"C": 0.04011007,
|
|
"V": 0.93633376,
|
|
"T": "2017-11-15T11:15:00",
|
|
"BV": 0.03756689
|
|
},
|
|
{
|
|
"O": 0.0402,
|
|
"H": 0.0402,
|
|
"L": 0.0402,
|
|
"C": 0.0402,
|
|
"V": 0.05513664,
|
|
"T": "2017-11-15T11:16:00",
|
|
"BV": 0.00221649
|
|
},
|
|
{
|
|
"O": 0.0402,
|
|
"H": 0.0402,
|
|
"L": 0.0402,
|
|
"C": 0.0402,
|
|
"V": 0.5460728,
|
|
"T": "2017-11-15T11:17:00",
|
|
"BV": 0.0219521
|
|
},
|
|
{
|
|
"O": 0.0401101,
|
|
"H": 0.0401101,
|
|
"L": 0.04011,
|
|
"C": 0.04011,
|
|
"V": 4.05275273,
|
|
"T": "2017-11-15T11:18:00",
|
|
"BV": 0.1625559
|
|
},
|
|
{
|
|
"O": 0.04017777,
|
|
"H": 0.040249,
|
|
"L": 0.04011001,
|
|
"C": 0.040249,
|
|
"V": 2.48156859,
|
|
"T": "2017-11-15T11:19:00",
|
|
"BV": 0.0997583
|
|
},
|
|
{
|
|
"O": 0.04024899,
|
|
"H": 0.04024899,
|
|
"L": 0.04011,
|
|
"C": 0.04024899,
|
|
"V": 2.553115,
|
|
"T": "2017-11-15T11:20:00",
|
|
"BV": 0.10244419
|
|
},
|
|
{
|
|
"O": 0.04013,
|
|
"H": 0.04013,
|
|
"L": 0.0401,
|
|
"C": 0.0401,
|
|
"V": 25.85373353,
|
|
"T": "2017-11-15T11:21:00",
|
|
"BV": 1.03709871
|
|
},
|
|
{
|
|
"O": 0.0401,
|
|
"H": 0.0401286,
|
|
"L": 0.0401,
|
|
"C": 0.0401,
|
|
"V": 15.48501897,
|
|
"T": "2017-11-15T11:22:00",
|
|
"BV": 0.62095991
|
|
},
|
|
{
|
|
"O": 0.0401,
|
|
"H": 0.04024877,
|
|
"L": 0.0401,
|
|
"C": 0.04024877,
|
|
"V": 6.32271341,
|
|
"T": "2017-11-15T11:23:00",
|
|
"BV": 0.25401069
|
|
},
|
|
{
|
|
"O": 0.0401,
|
|
"H": 0.0401,
|
|
"L": 0.0401,
|
|
"C": 0.0401,
|
|
"V": 0.25664222,
|
|
"T": "2017-11-15T11:24:00",
|
|
"BV": 0.01029135
|
|
},
|
|
{
|
|
"O": 0.0401,
|
|
"H": 0.04024877,
|
|
"L": 0.0401,
|
|
"C": 0.04024877,
|
|
"V": 0.49507457,
|
|
"T": "2017-11-15T11:25:00",
|
|
"BV": 0.01988519
|
|
},
|
|
{
|
|
"O": 0.04024877,
|
|
"H": 0.04024877,
|
|
"L": 0.0401,
|
|
"C": 0.04024875,
|
|
"V": 0.09577918,
|
|
"T": "2017-11-15T11:26:00",
|
|
"BV": 0.003852
|
|
},
|
|
{
|
|
"O": 0.0401,
|
|
"H": 0.0401,
|
|
"L": 0.04001013,
|
|
"C": 0.04005,
|
|
"V": 16.42254027,
|
|
"T": "2017-11-15T11:27:00",
|
|
"BV": 0.65742644
|
|
},
|
|
{
|
|
"O": 0.04024875,
|
|
"H": 0.04024875,
|
|
"L": 0.04001013,
|
|
"C": 0.04001013,
|
|
"V": 18.20077916,
|
|
"T": "2017-11-15T11:28:00",
|
|
"BV": 0.72822413
|
|
},
|
|
{
|
|
"O": 0.04005,
|
|
"H": 0.04005,
|
|
"L": 0.04001013,
|
|
"C": 0.04001013,
|
|
"V": 0.49809718,
|
|
"T": "2017-11-15T11:29:00",
|
|
"BV": 0.01993456
|
|
},
|
|
{
|
|
"O": 0.04001013,
|
|
"H": 0.04005,
|
|
"L": 0.03990059,
|
|
"C": 0.04,
|
|
"V": 127.97861246,
|
|
"T": "2017-11-15T11:30:00",
|
|
"BV": 5.11813162
|
|
},
|
|
{
|
|
"O": 0.03990059,
|
|
"H": 0.03990059,
|
|
"L": 0.03990059,
|
|
"C": 0.03990059,
|
|
"V": 4.37725203,
|
|
"T": "2017-11-15T11:31:00",
|
|
"BV": 0.17465493
|
|
},
|
|
{
|
|
"O": 0.03990059,
|
|
"H": 0.03990059,
|
|
"L": 0.0398,
|
|
"C": 0.03984176,
|
|
"V": 1.01476594,
|
|
"T": "2017-11-15T11:32:00",
|
|
"BV": 0.04043672
|
|
},
|
|
{
|
|
"O": 0.0398,
|
|
"H": 0.03990059,
|
|
"L": 0.0398,
|
|
"C": 0.0398,
|
|
"V": 5.59811985,
|
|
"T": "2017-11-15T11:33:00",
|
|
"BV": 0.22302245
|
|
},
|
|
{
|
|
"O": 0.0398,
|
|
"H": 0.0398,
|
|
"L": 0.03979845,
|
|
"C": 0.03979845,
|
|
"V": 1.28381125,
|
|
"T": "2017-11-15T11:34:00",
|
|
"BV": 0.05109563
|
|
},
|
|
{
|
|
"O": 0.03979845,
|
|
"H": 0.03999959,
|
|
"L": 0.03971123,
|
|
"C": 0.03979845,
|
|
"V": 3.20185816,
|
|
"T": "2017-11-15T11:35:00",
|
|
"BV": 0.12753148
|
|
},
|
|
{
|
|
"O": 0.03979845,
|
|
"H": 0.03979845,
|
|
"L": 0.03979845,
|
|
"C": 0.03979845,
|
|
"V": 0.61217342,
|
|
"T": "2017-11-15T11:36:00",
|
|
"BV": 0.02436353
|
|
},
|
|
{
|
|
"O": 0.03999975,
|
|
"H": 0.03999983,
|
|
"L": 0.03973828,
|
|
"C": 0.03979845,
|
|
"V": 3.38903456,
|
|
"T": "2017-11-15T11:37:00",
|
|
"BV": 0.13491672
|
|
},
|
|
{
|
|
"O": 0.03979845,
|
|
"H": 0.03979845,
|
|
"L": 0.03964428,
|
|
"C": 0.03964431,
|
|
"V": 8.86118558,
|
|
"T": "2017-11-15T11:38:00",
|
|
"BV": 0.35180147
|
|
},
|
|
{
|
|
"O": 0.03969346,
|
|
"H": 0.0398525,
|
|
"L": 0.03964432,
|
|
"C": 0.03964432,
|
|
"V": 1.45700397,
|
|
"T": "2017-11-15T11:39:00",
|
|
"BV": 0.05778204
|
|
},
|
|
{
|
|
"O": 0.0397305,
|
|
"H": 0.03999981,
|
|
"L": 0.0396,
|
|
"C": 0.03999981,
|
|
"V": 11.65068225,
|
|
"T": "2017-11-15T11:40:00",
|
|
"BV": 0.46169186
|
|
},
|
|
{
|
|
"O": 0.0397305,
|
|
"H": 0.0397305,
|
|
"L": 0.0396,
|
|
"C": 0.0396,
|
|
"V": 15.83950912,
|
|
"T": "2017-11-15T11:41:00",
|
|
"BV": 0.62741735
|
|
},
|
|
{
|
|
"O": 0.0395993,
|
|
"H": 0.0396,
|
|
"L": 0.0395993,
|
|
"C": 0.0396,
|
|
"V": 0.45545028,
|
|
"T": "2017-11-15T11:42:00",
|
|
"BV": 0.01803566
|
|
},
|
|
{
|
|
"O": 0.03950693,
|
|
"H": 0.0396,
|
|
"L": 0.03950693,
|
|
"C": 0.0396,
|
|
"V": 10.20507853,
|
|
"T": "2017-11-15T11:43:00",
|
|
"BV": 0.40409771
|
|
},
|
|
{
|
|
"O": 0.03954337,
|
|
"H": 0.03954337,
|
|
"L": 0.039517,
|
|
"C": 0.039517,
|
|
"V": 4.03090478,
|
|
"T": "2017-11-15T11:44:00",
|
|
"BV": 0.15938488
|
|
},
|
|
{
|
|
"O": 0.039517,
|
|
"H": 0.03954337,
|
|
"L": 0.039517,
|
|
"C": 0.039517,
|
|
"V": 2.98521906,
|
|
"T": "2017-11-15T11:45:00",
|
|
"BV": 0.11797618
|
|
},
|
|
{
|
|
"O": 0.039516,
|
|
"H": 0.039516,
|
|
"L": 0.039502,
|
|
"C": 0.039502,
|
|
"V": 1.16614203,
|
|
"T": "2017-11-15T11:46:00",
|
|
"BV": 0.04606526
|
|
},
|
|
{
|
|
"O": 0.03950168,
|
|
"H": 0.03950168,
|
|
"L": 0.0395,
|
|
"C": 0.0395,
|
|
"V": 33.53344773,
|
|
"T": "2017-11-15T11:47:00",
|
|
"BV": 1.32457346
|
|
},
|
|
{
|
|
"O": 0.0395,
|
|
"H": 0.0395,
|
|
"L": 0.0395,
|
|
"C": 0.0395,
|
|
"V": 4.12634873,
|
|
"T": "2017-11-15T11:48:00",
|
|
"BV": 0.16299076
|
|
},
|
|
{
|
|
"O": 0.0395,
|
|
"H": 0.0395,
|
|
"L": 0.0395,
|
|
"C": 0.0395,
|
|
"V": 28.68495356,
|
|
"T": "2017-11-15T11:49:00",
|
|
"BV": 1.13305563
|
|
},
|
|
{
|
|
"O": 0.0395,
|
|
"H": 0.03950061,
|
|
"L": 0.0395,
|
|
"C": 0.03950061,
|
|
"V": 18.42161843,
|
|
"T": "2017-11-15T11:50:00",
|
|
"BV": 0.72765397
|
|
},
|
|
{
|
|
"O": 0.039501,
|
|
"H": 0.039501,
|
|
"L": 0.039501,
|
|
"C": 0.039501,
|
|
"V": 0.29128383,
|
|
"T": "2017-11-15T11:51:00",
|
|
"BV": 0.01150598
|
|
},
|
|
{
|
|
"O": 0.03950061,
|
|
"H": 0.03950099,
|
|
"L": 0.03909047,
|
|
"C": 0.03929901,
|
|
"V": 246.89022736,
|
|
"T": "2017-11-15T11:52:00",
|
|
"BV": 9.72796994
|
|
},
|
|
{
|
|
"O": 0.0393,
|
|
"H": 0.03942631,
|
|
"L": 0.03908,
|
|
"C": 0.03922248,
|
|
"V": 127.870379,
|
|
"T": "2017-11-15T11:53:00",
|
|
"BV": 5.0081688
|
|
},
|
|
{
|
|
"O": 0.03922254,
|
|
"H": 0.039495,
|
|
"L": 0.03860938,
|
|
"C": 0.03911055,
|
|
"V": 372.72841996,
|
|
"T": "2017-11-15T11:54:00",
|
|
"BV": 14.49172928
|
|
},
|
|
{
|
|
"O": 0.03911064,
|
|
"H": 0.0392225,
|
|
"L": 0.03911063,
|
|
"C": 0.0392225,
|
|
"V": 5.47428913,
|
|
"T": "2017-11-15T11:55:00",
|
|
"BV": 0.21411966
|
|
},
|
|
{
|
|
"O": 0.039488,
|
|
"H": 0.039488,
|
|
"L": 0.039242,
|
|
"C": 0.039488,
|
|
"V": 1.82400961,
|
|
"T": "2017-11-15T11:56:00",
|
|
"BV": 0.07194955
|
|
},
|
|
{
|
|
"O": 0.03924241,
|
|
"H": 0.03924241,
|
|
"L": 0.03924241,
|
|
"C": 0.03924241,
|
|
"V": 0.01854228,
|
|
"T": "2017-11-15T11:57:00",
|
|
"BV": 0.00072764
|
|
},
|
|
{
|
|
"O": 0.03924264,
|
|
"H": 0.039488,
|
|
"L": 0.03924254,
|
|
"C": 0.03924266,
|
|
"V": 18.35777343,
|
|
"T": "2017-11-15T11:58:00",
|
|
"BV": 0.72052973
|
|
},
|
|
{
|
|
"O": 0.03948,
|
|
"H": 0.039488,
|
|
"L": 0.03948,
|
|
"C": 0.039488,
|
|
"V": 121.04174246,
|
|
"T": "2017-11-15T11:59:00",
|
|
"BV": 4.77969077
|
|
},
|
|
{
|
|
"O": 0.03948999,
|
|
"H": 0.03948999,
|
|
"L": 0.039488,
|
|
"C": 0.039488,
|
|
"V": 32.41568623,
|
|
"T": "2017-11-15T12:00:00",
|
|
"BV": 1.28003064
|
|
},
|
|
{
|
|
"O": 0.039488,
|
|
"H": 0.0395,
|
|
"L": 0.039488,
|
|
"C": 0.039488,
|
|
"V": 46.23924152,
|
|
"T": "2017-11-15T12:01:00",
|
|
"BV": 1.82599668
|
|
},
|
|
{
|
|
"O": 0.039488,
|
|
"H": 0.039488,
|
|
"L": 0.03924244,
|
|
"C": 0.03924244,
|
|
"V": 29.50120738,
|
|
"T": "2017-11-15T12:02:00",
|
|
"BV": 1.16388773
|
|
},
|
|
{
|
|
"O": 0.03948799,
|
|
"H": 0.03948799,
|
|
"L": 0.03924244,
|
|
"C": 0.03924248,
|
|
"V": 9.32933257,
|
|
"T": "2017-11-15T12:03:00",
|
|
"BV": 0.36613672
|
|
},
|
|
{
|
|
"O": 0.03924248,
|
|
"H": 0.03948795,
|
|
"L": 0.03924247,
|
|
"C": 0.03935033,
|
|
"V": 44.01155834,
|
|
"T": "2017-11-15T12:04:00",
|
|
"BV": 1.72729481
|
|
},
|
|
{
|
|
"O": 0.03935033,
|
|
"H": 0.03948795,
|
|
"L": 0.03924249,
|
|
"C": 0.03924249,
|
|
"V": 4.49225343,
|
|
"T": "2017-11-15T12:05:00",
|
|
"BV": 0.17691314
|
|
},
|
|
{
|
|
"O": 0.03924241,
|
|
"H": 0.039488,
|
|
"L": 0.0392,
|
|
"C": 0.03925475,
|
|
"V": 19.56756455,
|
|
"T": "2017-11-15T12:06:00",
|
|
"BV": 0.76943658
|
|
},
|
|
{
|
|
"O": 0.03924251,
|
|
"H": 0.03948695,
|
|
"L": 0.0392425,
|
|
"C": 0.0392425,
|
|
"V": 5.78501255,
|
|
"T": "2017-11-15T12:07:00",
|
|
"BV": 0.22706731
|
|
},
|
|
{
|
|
"O": 0.03925825,
|
|
"H": 0.03925825,
|
|
"L": 0.03896314,
|
|
"C": 0.03896314,
|
|
"V": 19.45943953,
|
|
"T": "2017-11-15T12:08:00",
|
|
"BV": 0.76160507
|
|
},
|
|
{
|
|
"O": 0.039,
|
|
"H": 0.0393924,
|
|
"L": 0.039,
|
|
"C": 0.03900045,
|
|
"V": 52.65853356,
|
|
"T": "2017-11-15T12:09:00",
|
|
"BV": 2.05669546
|
|
},
|
|
{
|
|
"O": 0.03900047,
|
|
"H": 0.0393924,
|
|
"L": 0.03900031,
|
|
"C": 0.0393924,
|
|
"V": 14.96082226,
|
|
"T": "2017-11-15T12:10:00",
|
|
"BV": 0.58837102
|
|
},
|
|
{
|
|
"O": 0.0393924,
|
|
"H": 0.03939241,
|
|
"L": 0.03907639,
|
|
"C": 0.03939241,
|
|
"V": 44.60992288,
|
|
"T": "2017-11-15T12:11:00",
|
|
"BV": 1.75724418
|
|
},
|
|
{
|
|
"O": 0.03925475,
|
|
"H": 0.0393924,
|
|
"L": 0.03907641,
|
|
"C": 0.03907641,
|
|
"V": 1.61881816,
|
|
"T": "2017-11-15T12:12:00",
|
|
"BV": 0.06344072
|
|
},
|
|
{
|
|
"O": 0.03907641,
|
|
"H": 0.03948238,
|
|
"L": 0.0390004,
|
|
"C": 0.03900047,
|
|
"V": 9.9390067,
|
|
"T": "2017-11-15T12:13:00",
|
|
"BV": 0.38799643
|
|
},
|
|
{
|
|
"O": 0.03907633,
|
|
"H": 0.0392547,
|
|
"L": 0.03900049,
|
|
"C": 0.0392547,
|
|
"V": 10.68777168,
|
|
"T": "2017-11-15T12:14:00",
|
|
"BV": 0.41709861
|
|
},
|
|
{
|
|
"O": 0.03900103,
|
|
"H": 0.0392547,
|
|
"L": 0.03900103,
|
|
"C": 0.0392547,
|
|
"V": 14.89216959,
|
|
"T": "2017-11-15T12:15:00",
|
|
"BV": 0.58177871
|
|
},
|
|
{
|
|
"O": 0.03901007,
|
|
"H": 0.0392547,
|
|
"L": 0.03901007,
|
|
"C": 0.03901504,
|
|
"V": 17.6182944,
|
|
"T": "2017-11-15T12:16:00",
|
|
"BV": 0.6898209
|
|
},
|
|
{
|
|
"O": 0.03901516,
|
|
"H": 0.03948669,
|
|
"L": 0.03901516,
|
|
"C": 0.03901544,
|
|
"V": 13.86246556,
|
|
"T": "2017-11-15T12:17:00",
|
|
"BV": 0.54237173
|
|
},
|
|
{
|
|
"O": 0.03901583,
|
|
"H": 0.0391,
|
|
"L": 0.03901583,
|
|
"C": 0.03901621,
|
|
"V": 46.52704382,
|
|
"T": "2017-11-15T12:18:00",
|
|
"BV": 1.81532472
|
|
},
|
|
{
|
|
"O": 0.03901642,
|
|
"H": 0.03948416,
|
|
"L": 0.03901642,
|
|
"C": 0.03920001,
|
|
"V": 4.36712481,
|
|
"T": "2017-11-15T12:19:00",
|
|
"BV": 0.1704652
|
|
},
|
|
{
|
|
"O": 0.03920001,
|
|
"H": 0.03948374,
|
|
"L": 0.03920001,
|
|
"C": 0.03948374,
|
|
"V": 0.22985095,
|
|
"T": "2017-11-15T12:20:00",
|
|
"BV": 0.00903852
|
|
},
|
|
{
|
|
"O": 0.03920002,
|
|
"H": 0.03920002,
|
|
"L": 0.03920002,
|
|
"C": 0.03920002,
|
|
"V": 1.30936519,
|
|
"T": "2017-11-15T12:21:00",
|
|
"BV": 0.05132714
|
|
},
|
|
{
|
|
"O": 0.03922,
|
|
"H": 0.03925002,
|
|
"L": 0.03920005,
|
|
"C": 0.03925002,
|
|
"V": 8.9405251,
|
|
"T": "2017-11-15T12:22:00",
|
|
"BV": 0.35069772
|
|
},
|
|
{
|
|
"O": 0.03925002,
|
|
"H": 0.03925002,
|
|
"L": 0.03922,
|
|
"C": 0.03922,
|
|
"V": 0.26019681,
|
|
"T": "2017-11-15T12:23:00",
|
|
"BV": 0.01020572
|
|
},
|
|
{
|
|
"O": 0.03920005,
|
|
"H": 0.03925001,
|
|
"L": 0.03920005,
|
|
"C": 0.03920005,
|
|
"V": 6.63307997,
|
|
"T": "2017-11-15T12:24:00",
|
|
"BV": 0.2600433
|
|
},
|
|
{
|
|
"O": 0.03920005,
|
|
"H": 0.03920005,
|
|
"L": 0.03901582,
|
|
"C": 0.03904579,
|
|
"V": 41.54789387,
|
|
"T": "2017-11-15T12:25:00",
|
|
"BV": 1.62662309
|
|
},
|
|
{
|
|
"O": 0.0392,
|
|
"H": 0.03925002,
|
|
"L": 0.03904585,
|
|
"C": 0.03925002,
|
|
"V": 17.2028999,
|
|
"T": "2017-11-15T12:26:00",
|
|
"BV": 0.67398783
|
|
},
|
|
{
|
|
"O": 0.03905012,
|
|
"H": 0.03925002,
|
|
"L": 0.03905012,
|
|
"C": 0.03905036,
|
|
"V": 0.93785064,
|
|
"T": "2017-11-15T12:27:00",
|
|
"BV": 0.03664115
|
|
},
|
|
{
|
|
"O": 0.03925002,
|
|
"H": 0.03925002,
|
|
"L": 0.03925002,
|
|
"C": 0.03925002,
|
|
"V": 0.19773137,
|
|
"T": "2017-11-15T12:28:00",
|
|
"BV": 0.00776095
|
|
},
|
|
{
|
|
"O": 0.03925002,
|
|
"H": 0.03939998,
|
|
"L": 0.03905041,
|
|
"C": 0.03939998,
|
|
"V": 3.30454979,
|
|
"T": "2017-11-15T12:29:00",
|
|
"BV": 0.12977165
|
|
},
|
|
{
|
|
"O": 0.03939998,
|
|
"H": 0.03939998,
|
|
"L": 0.03925002,
|
|
"C": 0.03925002,
|
|
"V": 6.84418274,
|
|
"T": "2017-11-15T12:30:00",
|
|
"BV": 0.26944211
|
|
},
|
|
{
|
|
"O": 0.03925002,
|
|
"H": 0.03925002,
|
|
"L": 0.03925002,
|
|
"C": 0.03925002,
|
|
"V": 2.59538496,
|
|
"T": "2017-11-15T12:31:00",
|
|
"BV": 0.1018689
|
|
},
|
|
{
|
|
"O": 0.03925004,
|
|
"H": 0.03925004,
|
|
"L": 0.03925002,
|
|
"C": 0.03925002,
|
|
"V": 8.63988932,
|
|
"T": "2017-11-15T12:32:00",
|
|
"BV": 0.33911582
|
|
},
|
|
{
|
|
"O": 0.03938998,
|
|
"H": 0.03938998,
|
|
"L": 0.03925002,
|
|
"C": 0.03925002,
|
|
"V": 39.70462368,
|
|
"T": "2017-11-15T12:33:00",
|
|
"BV": 1.55868716
|
|
},
|
|
{
|
|
"O": 0.03936999,
|
|
"H": 0.03936999,
|
|
"L": 0.03904568,
|
|
"C": 0.03936939,
|
|
"V": 1.15645,
|
|
"T": "2017-11-15T12:34:00",
|
|
"BV": 0.04520506
|
|
},
|
|
{
|
|
"O": 0.03936938,
|
|
"H": 0.03936938,
|
|
"L": 0.03904568,
|
|
"C": 0.03904568,
|
|
"V": 1.59857996,
|
|
"T": "2017-11-15T12:35:00",
|
|
"BV": 0.06242551
|
|
},
|
|
{
|
|
"O": 0.03904568,
|
|
"H": 0.03904568,
|
|
"L": 0.03904568,
|
|
"C": 0.03904568,
|
|
"V": 7.5097097,
|
|
"T": "2017-11-15T12:36:00",
|
|
"BV": 0.2932217
|
|
},
|
|
{
|
|
"O": 0.03918938,
|
|
"H": 0.03924568,
|
|
"L": 0.03904568,
|
|
"C": 0.03924568,
|
|
"V": 3.97929625,
|
|
"T": "2017-11-15T12:37:00",
|
|
"BV": 0.15615169
|
|
},
|
|
{
|
|
"O": 0.0393689,
|
|
"H": 0.0393689,
|
|
"L": 0.03903384,
|
|
"C": 0.03903384,
|
|
"V": 0.06503587,
|
|
"T": "2017-11-15T12:38:00",
|
|
"BV": 0.00254289
|
|
},
|
|
{
|
|
"O": 0.03903384,
|
|
"H": 0.03903384,
|
|
"L": 0.0390008,
|
|
"C": 0.03903383,
|
|
"V": 5.14951005,
|
|
"T": "2017-11-15T12:39:00",
|
|
"BV": 0.20096905
|
|
},
|
|
{
|
|
"O": 0.03903384,
|
|
"H": 0.03903384,
|
|
"L": 0.03903383,
|
|
"C": 0.03903383,
|
|
"V": 2.81479045,
|
|
"T": "2017-11-15T12:40:00",
|
|
"BV": 0.10987198
|
|
},
|
|
{
|
|
"O": 0.03903383,
|
|
"H": 0.03903383,
|
|
"L": 0.03903383,
|
|
"C": 0.03903383,
|
|
"V": 0.2325352,
|
|
"T": "2017-11-15T12:41:00",
|
|
"BV": 0.0090767
|
|
},
|
|
{
|
|
"O": 0.03903384,
|
|
"H": 0.03903388,
|
|
"L": 0.03903383,
|
|
"C": 0.03903384,
|
|
"V": 12.71828503,
|
|
"T": "2017-11-15T12:42:00",
|
|
"BV": 0.49644349
|
|
},
|
|
{
|
|
"O": 0.03903384,
|
|
"H": 0.03906413,
|
|
"L": 0.03903384,
|
|
"C": 0.03903385,
|
|
"V": 1.31278345,
|
|
"T": "2017-11-15T12:43:00",
|
|
"BV": 0.05124445
|
|
},
|
|
{
|
|
"O": 0.03903388,
|
|
"H": 0.03903388,
|
|
"L": 0.03903387,
|
|
"C": 0.03903388,
|
|
"V": 1.14877455,
|
|
"T": "2017-11-15T12:44:00",
|
|
"BV": 0.0448411
|
|
},
|
|
{
|
|
"O": 0.03903388,
|
|
"H": 0.03906413,
|
|
"L": 0.03903388,
|
|
"C": 0.03906413,
|
|
"V": 7.63035822,
|
|
"T": "2017-11-15T12:45:00",
|
|
"BV": 0.29792386
|
|
},
|
|
{
|
|
"O": 0.03906413,
|
|
"H": 0.03906413,
|
|
"L": 0.0389,
|
|
"C": 0.0389,
|
|
"V": 17.09348071,
|
|
"T": "2017-11-15T12:46:00",
|
|
"BV": 0.66667526
|
|
},
|
|
{
|
|
"O": 0.039,
|
|
"H": 0.03923177,
|
|
"L": 0.039,
|
|
"C": 0.03900957,
|
|
"V": 0.24477311,
|
|
"T": "2017-11-15T12:47:00",
|
|
"BV": 0.00955944
|
|
},
|
|
{
|
|
"O": 0.0389614,
|
|
"H": 0.03900957,
|
|
"L": 0.0389,
|
|
"C": 0.03900949,
|
|
"V": 51.95989315,
|
|
"T": "2017-11-15T12:48:00",
|
|
"BV": 2.02153156
|
|
},
|
|
{
|
|
"O": 0.03900949,
|
|
"H": 0.03900957,
|
|
"L": 0.0389,
|
|
"C": 0.03900957,
|
|
"V": 6.61961161,
|
|
"T": "2017-11-15T12:49:00",
|
|
"BV": 0.25793634
|
|
},
|
|
{
|
|
"O": 0.03900941,
|
|
"H": 0.03900949,
|
|
"L": 0.0389,
|
|
"C": 0.0389,
|
|
"V": 27.64313933,
|
|
"T": "2017-11-15T12:50:00",
|
|
"BV": 1.07544023
|
|
},
|
|
{
|
|
"O": 0.03900932,
|
|
"H": 0.03900932,
|
|
"L": 0.0389,
|
|
"C": 0.0389,
|
|
"V": 3.25438369,
|
|
"T": "2017-11-15T12:51:00",
|
|
"BV": 0.12665879
|
|
},
|
|
{
|
|
"O": 0.0389,
|
|
"H": 0.03900914,
|
|
"L": 0.0389,
|
|
"C": 0.03900914,
|
|
"V": 3.048187,
|
|
"T": "2017-11-15T12:52:00",
|
|
"BV": 0.1187941
|
|
},
|
|
{
|
|
"O": 0.039009,
|
|
"H": 0.0390091,
|
|
"L": 0.0389,
|
|
"C": 0.0390091,
|
|
"V": 12.31724297,
|
|
"T": "2017-11-15T12:53:00",
|
|
"BV": 0.4803186
|
|
},
|
|
{
|
|
"O": 0.0389,
|
|
"H": 0.039,
|
|
"L": 0.03869411,
|
|
"C": 0.039,
|
|
"V": 11.84624645,
|
|
"T": "2017-11-15T12:54:00",
|
|
"BV": 0.45940167
|
|
},
|
|
{
|
|
"O": 0.039,
|
|
"H": 0.039009,
|
|
"L": 0.03866625,
|
|
"C": 0.03899999,
|
|
"V": 16.2148699,
|
|
"T": "2017-11-15T12:55:00",
|
|
"BV": 0.62943327
|
|
},
|
|
{
|
|
"O": 0.03898,
|
|
"H": 0.039009,
|
|
"L": 0.03866624,
|
|
"C": 0.03897,
|
|
"V": 37.43135912,
|
|
"T": "2017-11-15T12:56:00",
|
|
"BV": 1.45431787
|
|
},
|
|
{
|
|
"O": 0.03897,
|
|
"H": 0.03897,
|
|
"L": 0.03866374,
|
|
"C": 0.03866376,
|
|
"V": 52.64419017,
|
|
"T": "2017-11-15T12:57:00",
|
|
"BV": 2.04994251
|
|
},
|
|
{
|
|
"O": 0.03866377,
|
|
"H": 0.03897,
|
|
"L": 0.0386,
|
|
"C": 0.03893102,
|
|
"V": 14.05678201,
|
|
"T": "2017-11-15T12:58:00",
|
|
"BV": 0.54366878
|
|
},
|
|
{
|
|
"O": 0.03860001,
|
|
"H": 0.03893102,
|
|
"L": 0.0386,
|
|
"C": 0.03873506,
|
|
"V": 24.36677926,
|
|
"T": "2017-11-15T12:59:00",
|
|
"BV": 0.94131006
|
|
},
|
|
{
|
|
"O": 0.03860001,
|
|
"H": 0.03893099,
|
|
"L": 0.0385711,
|
|
"C": 0.03893098,
|
|
"V": 11.29140993,
|
|
"T": "2017-11-15T13:00:00",
|
|
"BV": 0.43600759
|
|
},
|
|
{
|
|
"O": 0.03893098,
|
|
"H": 0.03893098,
|
|
"L": 0.03813005,
|
|
"C": 0.03893091,
|
|
"V": 110.63419456,
|
|
"T": "2017-11-15T13:01:00",
|
|
"BV": 4.24408791
|
|
},
|
|
{
|
|
"O": 0.03852499,
|
|
"H": 0.0389405,
|
|
"L": 0.03828024,
|
|
"C": 0.03893,
|
|
"V": 62.50129494,
|
|
"T": "2017-11-15T13:02:00",
|
|
"BV": 2.4134876
|
|
},
|
|
{
|
|
"O": 0.03893,
|
|
"H": 0.039,
|
|
"L": 0.03860318,
|
|
"C": 0.039,
|
|
"V": 87.8088701,
|
|
"T": "2017-11-15T13:03:00",
|
|
"BV": 3.41880488
|
|
},
|
|
{
|
|
"O": 0.039,
|
|
"H": 0.039,
|
|
"L": 0.03860429,
|
|
"C": 0.03860429,
|
|
"V": 1.1082,
|
|
"T": "2017-11-15T13:04:00",
|
|
"BV": 0.04298308
|
|
},
|
|
{
|
|
"O": 0.0386046,
|
|
"H": 0.03860532,
|
|
"L": 0.0386046,
|
|
"C": 0.03860532,
|
|
"V": 9.58750957,
|
|
"T": "2017-11-15T13:05:00",
|
|
"BV": 0.37012792
|
|
},
|
|
{
|
|
"O": 0.03860788,
|
|
"H": 0.039,
|
|
"L": 0.03860788,
|
|
"C": 0.039,
|
|
"V": 1.84998794,
|
|
"T": "2017-11-15T13:06:00",
|
|
"BV": 0.07181268
|
|
},
|
|
{
|
|
"O": 0.039,
|
|
"H": 0.039,
|
|
"L": 0.03872201,
|
|
"C": 0.039,
|
|
"V": 15.17271895,
|
|
"T": "2017-11-15T13:07:00",
|
|
"BV": 0.59167965
|
|
},
|
|
{
|
|
"O": 0.038999,
|
|
"H": 0.039,
|
|
"L": 0.038999,
|
|
"C": 0.039,
|
|
"V": 7.67307692,
|
|
"T": "2017-11-15T13:08:00",
|
|
"BV": 0.29924709
|
|
},
|
|
{
|
|
"O": 0.0388,
|
|
"H": 0.039,
|
|
"L": 0.03879112,
|
|
"C": 0.03885555,
|
|
"V": 2.20264518,
|
|
"T": "2017-11-15T13:09:00",
|
|
"BV": 0.08565914
|
|
},
|
|
{
|
|
"O": 0.03899984,
|
|
"H": 0.039009,
|
|
"L": 0.0386334,
|
|
"C": 0.03864467,
|
|
"V": 1.49011453,
|
|
"T": "2017-11-15T13:10:00",
|
|
"BV": 0.05799006
|
|
},
|
|
{
|
|
"O": 0.039,
|
|
"H": 0.03911055,
|
|
"L": 0.039,
|
|
"C": 0.03911055,
|
|
"V": 11.87098617,
|
|
"T": "2017-11-15T13:11:00",
|
|
"BV": 0.46310411
|
|
},
|
|
{
|
|
"O": 0.03867809,
|
|
"H": 0.03870117,
|
|
"L": 0.03867809,
|
|
"C": 0.03870117,
|
|
"V": 0.32036312,
|
|
"T": "2017-11-15T13:12:00",
|
|
"BV": 0.01239808
|
|
},
|
|
{
|
|
"O": 0.03870346,
|
|
"H": 0.03878667,
|
|
"L": 0.03870346,
|
|
"C": 0.03878326,
|
|
"V": 4.96150496,
|
|
"T": "2017-11-15T13:13:00",
|
|
"BV": 0.19231178
|
|
},
|
|
{
|
|
"O": 0.03878327,
|
|
"H": 0.03899825,
|
|
"L": 0.03878327,
|
|
"C": 0.03898999,
|
|
"V": 16.07738138,
|
|
"T": "2017-11-15T13:14:00",
|
|
"BV": 0.62426687
|
|
},
|
|
{
|
|
"O": 0.0389899,
|
|
"H": 0.039,
|
|
"L": 0.03878686,
|
|
"C": 0.03878894,
|
|
"V": 3.96409115,
|
|
"T": "2017-11-15T13:15:00",
|
|
"BV": 0.15413824
|
|
},
|
|
{
|
|
"O": 0.03909999,
|
|
"H": 0.03920166,
|
|
"L": 0.03909999,
|
|
"C": 0.03920166,
|
|
"V": 25.00276119,
|
|
"T": "2017-11-15T13:16:00",
|
|
"BV": 0.97930519
|
|
},
|
|
{
|
|
"O": 0.03920166,
|
|
"H": 0.03923178,
|
|
"L": 0.03920166,
|
|
"C": 0.03923178,
|
|
"V": 4.0074132,
|
|
"T": "2017-11-15T13:17:00",
|
|
"BV": 0.15714481
|
|
},
|
|
{
|
|
"O": 0.03923178,
|
|
"H": 0.03923178,
|
|
"L": 0.03879962,
|
|
"C": 0.03923178,
|
|
"V": 4.5030657,
|
|
"T": "2017-11-15T13:18:00",
|
|
"BV": 0.17627803
|
|
},
|
|
{
|
|
"O": 0.03923178,
|
|
"H": 0.03923178,
|
|
"L": 0.03880125,
|
|
"C": 0.03880555,
|
|
"V": 3.56900544,
|
|
"T": "2017-11-15T13:19:00",
|
|
"BV": 0.13953581
|
|
},
|
|
{
|
|
"O": 0.03880668,
|
|
"H": 0.0388113,
|
|
"L": 0.03880668,
|
|
"C": 0.03881129,
|
|
"V": 8.28776531,
|
|
"T": "2017-11-15T13:20:00",
|
|
"BV": 0.32165788
|
|
},
|
|
{
|
|
"O": 0.0388113,
|
|
"H": 0.03881672,
|
|
"L": 0.0388113,
|
|
"C": 0.03881671,
|
|
"V": 9.85890375,
|
|
"T": "2017-11-15T13:21:00",
|
|
"BV": 0.38268195
|
|
},
|
|
{
|
|
"O": 0.03881896,
|
|
"H": 0.03882011,
|
|
"L": 0.03881896,
|
|
"C": 0.03882011,
|
|
"V": 0.07963483,
|
|
"T": "2017-11-15T13:22:00",
|
|
"BV": 0.00309139
|
|
},
|
|
{
|
|
"O": 0.03883224,
|
|
"H": 0.03919882,
|
|
"L": 0.03883224,
|
|
"C": 0.03919882,
|
|
"V": 2.30804639,
|
|
"T": "2017-11-15T13:23:00",
|
|
"BV": 0.08995947
|
|
},
|
|
{
|
|
"O": 0.03919848,
|
|
"H": 0.03919943,
|
|
"L": 0.0383486,
|
|
"C": 0.0383486,
|
|
"V": 34.03627253,
|
|
"T": "2017-11-15T13:24:00",
|
|
"BV": 1.32121843
|
|
},
|
|
{
|
|
"O": 0.03890013,
|
|
"H": 0.03919942,
|
|
"L": 0.03890013,
|
|
"C": 0.03919757,
|
|
"V": 2.45762256,
|
|
"T": "2017-11-15T13:25:00",
|
|
"BV": 0.0963155
|
|
},
|
|
{
|
|
"O": 0.03919942,
|
|
"H": 0.03919942,
|
|
"L": 0.03919942,
|
|
"C": 0.03919942,
|
|
"V": 1.05951972,
|
|
"T": "2017-11-15T13:26:00",
|
|
"BV": 0.04153252
|
|
},
|
|
{
|
|
"O": 0.03919942,
|
|
"H": 0.0392,
|
|
"L": 0.03919942,
|
|
"C": 0.0392,
|
|
"V": 2.38862258,
|
|
"T": "2017-11-15T13:27:00",
|
|
"BV": 0.09363288
|
|
},
|
|
{
|
|
"O": 0.03919942,
|
|
"H": 0.03919942,
|
|
"L": 0.03919942,
|
|
"C": 0.03919942,
|
|
"V": 0.04275615,
|
|
"T": "2017-11-15T13:28:00",
|
|
"BV": 0.00167601
|
|
},
|
|
{
|
|
"O": 0.03919942,
|
|
"H": 0.03919942,
|
|
"L": 0.03919942,
|
|
"C": 0.03919942,
|
|
"V": 0.01472547,
|
|
"T": "2017-11-15T13:29:00",
|
|
"BV": 0.00057722
|
|
},
|
|
{
|
|
"O": 0.03919942,
|
|
"H": 0.03919942,
|
|
"L": 0.03891111,
|
|
"C": 0.03891111,
|
|
"V": 0.53857088,
|
|
"T": "2017-11-15T13:30:00",
|
|
"BV": 0.02101485
|
|
},
|
|
{
|
|
"O": 0.03919942,
|
|
"H": 0.03919942,
|
|
"L": 0.039,
|
|
"C": 0.039,
|
|
"V": 3.21934997,
|
|
"T": "2017-11-15T13:31:00",
|
|
"BV": 0.12617623
|
|
},
|
|
{
|
|
"O": 0.03892887,
|
|
"H": 0.039,
|
|
"L": 0.03892887,
|
|
"C": 0.039,
|
|
"V": 94.96466345,
|
|
"T": "2017-11-15T13:32:00",
|
|
"BV": 3.70356137
|
|
},
|
|
{
|
|
"O": 0.039,
|
|
"H": 0.03919937,
|
|
"L": 0.03877778,
|
|
"C": 0.03892936,
|
|
"V": 15.51392723,
|
|
"T": "2017-11-15T13:33:00",
|
|
"BV": 0.60222283
|
|
},
|
|
{
|
|
"O": 0.03919942,
|
|
"H": 0.03919942,
|
|
"L": 0.039,
|
|
"C": 0.039,
|
|
"V": 1.71783435,
|
|
"T": "2017-11-15T13:34:00",
|
|
"BV": 0.06732962
|
|
},
|
|
{
|
|
"O": 0.03893333,
|
|
"H": 0.03893333,
|
|
"L": 0.03893333,
|
|
"C": 0.03893333,
|
|
"V": 0.01409138,
|
|
"T": "2017-11-15T13:35:00",
|
|
"BV": 0.00054862
|
|
},
|
|
{
|
|
"O": 0.03893333,
|
|
"H": 0.03919935,
|
|
"L": 0.03892936,
|
|
"C": 0.03919935,
|
|
"V": 11.18652473,
|
|
"T": "2017-11-15T13:36:00",
|
|
"BV": 0.43674586
|
|
},
|
|
{
|
|
"O": 0.03917759,
|
|
"H": 0.03919942,
|
|
"L": 0.03899998,
|
|
"C": 0.039199,
|
|
"V": 13.47087733,
|
|
"T": "2017-11-15T13:37:00",
|
|
"BV": 0.52782422
|
|
},
|
|
{
|
|
"O": 0.039199,
|
|
"H": 0.0392,
|
|
"L": 0.039199,
|
|
"C": 0.0392,
|
|
"V": 11.70364226,
|
|
"T": "2017-11-15T13:38:00",
|
|
"BV": 0.45877662
|
|
},
|
|
{
|
|
"O": 0.039199,
|
|
"H": 0.03923178,
|
|
"L": 0.039199,
|
|
"C": 0.03923178,
|
|
"V": 14.05274679,
|
|
"T": "2017-11-15T13:39:00",
|
|
"BV": 0.55104508
|
|
},
|
|
{
|
|
"O": 0.03923178,
|
|
"H": 0.03923178,
|
|
"L": 0.03923008,
|
|
"C": 0.03923178,
|
|
"V": 0.25251234,
|
|
"T": "2017-11-15T13:40:00",
|
|
"BV": 0.00990646
|
|
},
|
|
{
|
|
"O": 0.03924019,
|
|
"H": 0.03932994,
|
|
"L": 0.03924019,
|
|
"C": 0.03932994,
|
|
"V": 10.60913999,
|
|
"T": "2017-11-15T13:41:00",
|
|
"BV": 0.41717844
|
|
},
|
|
{
|
|
"O": 0.03933003,
|
|
"H": 0.03933003,
|
|
"L": 0.03932994,
|
|
"C": 0.03932994,
|
|
"V": 1.06416238,
|
|
"T": "2017-11-15T13:42:00",
|
|
"BV": 0.04185346
|
|
},
|
|
{
|
|
"O": 0.03925179,
|
|
"H": 0.03933,
|
|
"L": 0.03925179,
|
|
"C": 0.03933,
|
|
"V": 3.70973799,
|
|
"T": "2017-11-15T13:43:00",
|
|
"BV": 0.14580394
|
|
},
|
|
{
|
|
"O": 0.03933,
|
|
"H": 0.03933,
|
|
"L": 0.03932994,
|
|
"C": 0.03932994,
|
|
"V": 1.76389961,
|
|
"T": "2017-11-15T13:44:00",
|
|
"BV": 0.06937405
|
|
},
|
|
{
|
|
"O": 0.03925179,
|
|
"H": 0.03932994,
|
|
"L": 0.03925179,
|
|
"C": 0.03932994,
|
|
"V": 4.63600659,
|
|
"T": "2017-11-15T13:45:00",
|
|
"BV": 0.18230092
|
|
},
|
|
{
|
|
"O": 0.03932994,
|
|
"H": 0.03932994,
|
|
"L": 0.0392518,
|
|
"C": 0.0392518,
|
|
"V": 2.30332623,
|
|
"T": "2017-11-15T13:46:00",
|
|
"BV": 0.090483
|
|
},
|
|
{
|
|
"O": 0.03925181,
|
|
"H": 0.03925181,
|
|
"L": 0.03925181,
|
|
"C": 0.03925181,
|
|
"V": 0.2813484,
|
|
"T": "2017-11-15T13:47:00",
|
|
"BV": 0.01104342
|
|
},
|
|
{
|
|
"O": 0.03932899,
|
|
"H": 0.039329,
|
|
"L": 0.0392518,
|
|
"C": 0.039329,
|
|
"V": 3.82900296,
|
|
"T": "2017-11-15T13:48:00",
|
|
"BV": 0.15031657
|
|
},
|
|
{
|
|
"O": 0.039329,
|
|
"H": 0.03934,
|
|
"L": 0.0392518,
|
|
"C": 0.03934,
|
|
"V": 6.34191085,
|
|
"T": "2017-11-15T13:49:00",
|
|
"BV": 0.24904492
|
|
},
|
|
{
|
|
"O": 0.03934,
|
|
"H": 0.03934,
|
|
"L": 0.0392518,
|
|
"C": 0.039329,
|
|
"V": 6.3112167,
|
|
"T": "2017-11-15T13:50:00",
|
|
"BV": 0.24785915
|
|
},
|
|
{
|
|
"O": 0.0392518,
|
|
"H": 0.03932895,
|
|
"L": 0.0392518,
|
|
"C": 0.03932895,
|
|
"V": 5.52736041,
|
|
"T": "2017-11-15T13:51:00",
|
|
"BV": 0.21696556
|
|
},
|
|
{
|
|
"O": 0.03932895,
|
|
"H": 0.039329,
|
|
"L": 0.03932895,
|
|
"C": 0.03932895,
|
|
"V": 19.38172742,
|
|
"T": "2017-11-15T13:52:00",
|
|
"BV": 0.76226296
|
|
},
|
|
{
|
|
"O": 0.03932895,
|
|
"H": 0.03932895,
|
|
"L": 0.03932895,
|
|
"C": 0.03932895,
|
|
"V": 0.863841,
|
|
"T": "2017-11-15T13:53:00",
|
|
"BV": 0.03397395
|
|
},
|
|
{
|
|
"O": 0.03932895,
|
|
"H": 0.039329,
|
|
"L": 0.03932895,
|
|
"C": 0.039329,
|
|
"V": 3.01444471,
|
|
"T": "2017-11-15T13:54:00",
|
|
"BV": 0.11855507
|
|
},
|
|
{
|
|
"O": 0.039329,
|
|
"H": 0.03939285,
|
|
"L": 0.039329,
|
|
"C": 0.03939285,
|
|
"V": 0.94840669,
|
|
"T": "2017-11-15T13:55:00",
|
|
"BV": 0.03731508
|
|
},
|
|
{
|
|
"O": 0.03939285,
|
|
"H": 0.03939702,
|
|
"L": 0.03939285,
|
|
"C": 0.03939702,
|
|
"V": 2.25663893,
|
|
"T": "2017-11-15T13:56:00",
|
|
"BV": 0.08889975
|
|
},
|
|
{
|
|
"O": 0.03939702,
|
|
"H": 0.0394,
|
|
"L": 0.03939702,
|
|
"C": 0.0394,
|
|
"V": 1.41765057,
|
|
"T": "2017-11-15T13:57:00",
|
|
"BV": 0.05585451
|
|
},
|
|
{
|
|
"O": 0.0394,
|
|
"H": 0.03941405,
|
|
"L": 0.0394,
|
|
"C": 0.03941405,
|
|
"V": 0.19423802,
|
|
"T": "2017-11-15T13:58:00",
|
|
"BV": 0.00765437
|
|
},
|
|
{
|
|
"O": 0.039414,
|
|
"H": 0.039414,
|
|
"L": 0.039414,
|
|
"C": 0.039414,
|
|
"V": 5.73403188,
|
|
"T": "2017-11-15T13:59:00",
|
|
"BV": 0.22600111
|
|
},
|
|
{
|
|
"O": 0.0394,
|
|
"H": 0.0395008,
|
|
"L": 0.03939285,
|
|
"C": 0.039414,
|
|
"V": 15.83252591,
|
|
"T": "2017-11-15T14:00:00",
|
|
"BV": 0.6247332
|
|
},
|
|
{
|
|
"O": 0.039414,
|
|
"H": 0.03960747,
|
|
"L": 0.039414,
|
|
"C": 0.03959995,
|
|
"V": 36.67610881,
|
|
"T": "2017-11-15T14:01:00",
|
|
"BV": 1.44995221
|
|
},
|
|
{
|
|
"O": 0.03942,
|
|
"H": 0.03963877,
|
|
"L": 0.03939285,
|
|
"C": 0.03963877,
|
|
"V": 0.85166896,
|
|
"T": "2017-11-15T14:02:00",
|
|
"BV": 0.03368131
|
|
},
|
|
{
|
|
"O": 0.03963872,
|
|
"H": 0.03963877,
|
|
"L": 0.039414,
|
|
"C": 0.03963217,
|
|
"V": 3.10271667,
|
|
"T": "2017-11-15T14:03:00",
|
|
"BV": 0.12296772
|
|
},
|
|
{
|
|
"O": 0.03932919,
|
|
"H": 0.03963872,
|
|
"L": 0.03932919,
|
|
"C": 0.0393295,
|
|
"V": 7.09483153,
|
|
"T": "2017-11-15T14:04:00",
|
|
"BV": 0.28104841
|
|
},
|
|
{
|
|
"O": 0.0393292,
|
|
"H": 0.03989999,
|
|
"L": 0.0393292,
|
|
"C": 0.03963872,
|
|
"V": 24.59679323,
|
|
"T": "2017-11-15T14:05:00",
|
|
"BV": 0.97338738
|
|
},
|
|
{
|
|
"O": 0.03963872,
|
|
"H": 0.03985253,
|
|
"L": 0.03963872,
|
|
"C": 0.03985253,
|
|
"V": 7.19527752,
|
|
"T": "2017-11-15T14:06:00",
|
|
"BV": 0.28578774
|
|
},
|
|
{
|
|
"O": 0.03965319,
|
|
"H": 0.03985078,
|
|
"L": 0.03963872,
|
|
"C": 0.03985073,
|
|
"V": 0.73235145,
|
|
"T": "2017-11-15T14:07:00",
|
|
"BV": 0.02913554
|
|
},
|
|
{
|
|
"O": 0.03985068,
|
|
"H": 0.03985073,
|
|
"L": 0.03963872,
|
|
"C": 0.03963872,
|
|
"V": 6.07215078,
|
|
"T": "2017-11-15T14:08:00",
|
|
"BV": 0.24194538
|
|
},
|
|
{
|
|
"O": 0.03985067,
|
|
"H": 0.03985067,
|
|
"L": 0.03985067,
|
|
"C": 0.03985067,
|
|
"V": 0.1446213,
|
|
"T": "2017-11-15T14:09:00",
|
|
"BV": 0.00576325
|
|
},
|
|
{
|
|
"O": 0.03984887,
|
|
"H": 0.03985067,
|
|
"L": 0.03946108,
|
|
"C": 0.03946108,
|
|
"V": 2.68370594,
|
|
"T": "2017-11-15T14:10:00",
|
|
"BV": 0.10690118
|
|
},
|
|
{
|
|
"O": 0.03946112,
|
|
"H": 0.03946123,
|
|
"L": 0.03946112,
|
|
"C": 0.03946121,
|
|
"V": 6.10773421,
|
|
"T": "2017-11-15T14:11:00",
|
|
"BV": 0.24101857
|
|
},
|
|
{
|
|
"O": 0.03946129,
|
|
"H": 0.03984989,
|
|
"L": 0.03946129,
|
|
"C": 0.0398401,
|
|
"V": 4.6208552,
|
|
"T": "2017-11-15T14:12:00",
|
|
"BV": 0.18402267
|
|
},
|
|
{
|
|
"O": 0.03979985,
|
|
"H": 0.03979985,
|
|
"L": 0.03979985,
|
|
"C": 0.03979985,
|
|
"V": 0.3498636,
|
|
"T": "2017-11-15T14:13:00",
|
|
"BV": 0.01392451
|
|
},
|
|
{
|
|
"O": 0.0397998,
|
|
"H": 0.03979985,
|
|
"L": 0.0397998,
|
|
"C": 0.03979985,
|
|
"V": 0.43963499,
|
|
"T": "2017-11-15T14:14:00",
|
|
"BV": 0.01749739
|
|
},
|
|
{
|
|
"O": 0.03942047,
|
|
"H": 0.03943333,
|
|
"L": 0.03942046,
|
|
"C": 0.03942052,
|
|
"V": 47.3476,
|
|
"T": "2017-11-15T14:15:00",
|
|
"BV": 1.86647304
|
|
},
|
|
{
|
|
"O": 0.03942895,
|
|
"H": 0.03959838,
|
|
"L": 0.03942895,
|
|
"C": 0.03959838,
|
|
"V": 5.96165467,
|
|
"T": "2017-11-15T14:16:00",
|
|
"BV": 0.23588013
|
|
},
|
|
{
|
|
"O": 0.03959838,
|
|
"H": 0.039655,
|
|
"L": 0.03959838,
|
|
"C": 0.03959838,
|
|
"V": 11.12484138,
|
|
"T": "2017-11-15T14:17:00",
|
|
"BV": 0.44071908
|
|
},
|
|
{
|
|
"O": 0.03960003,
|
|
"H": 0.0396562,
|
|
"L": 0.0395984,
|
|
"C": 0.0396562,
|
|
"V": 3.15914623,
|
|
"T": "2017-11-15T14:18:00",
|
|
"BV": 0.1251093
|
|
},
|
|
{
|
|
"O": 0.0396562,
|
|
"H": 0.0399,
|
|
"L": 0.0396562,
|
|
"C": 0.03979985,
|
|
"V": 20.76384975,
|
|
"T": "2017-11-15T14:19:00",
|
|
"BV": 0.8270075
|
|
},
|
|
{
|
|
"O": 0.03979986,
|
|
"H": 0.03999963,
|
|
"L": 0.03965639,
|
|
"C": 0.03965778,
|
|
"V": 27.26343437,
|
|
"T": "2017-11-15T14:20:00",
|
|
"BV": 1.08817036
|
|
},
|
|
{
|
|
"O": 0.0396579,
|
|
"H": 0.04003846,
|
|
"L": 0.0396579,
|
|
"C": 0.04003846,
|
|
"V": 40.04771051,
|
|
"T": "2017-11-15T14:21:00",
|
|
"BV": 1.60155556
|
|
},
|
|
{
|
|
"O": 0.0399999,
|
|
"H": 0.04003841,
|
|
"L": 0.03980008,
|
|
"C": 0.040037,
|
|
"V": 2.9501986,
|
|
"T": "2017-11-15T14:22:00",
|
|
"BV": 0.11782596
|
|
},
|
|
{
|
|
"O": 0.04003841,
|
|
"H": 0.040299,
|
|
"L": 0.04001,
|
|
"C": 0.040299,
|
|
"V": 109.66732544,
|
|
"T": "2017-11-15T14:23:00",
|
|
"BV": 4.41673739
|
|
},
|
|
{
|
|
"O": 0.04024868,
|
|
"H": 0.04030884,
|
|
"L": 0.04001,
|
|
"C": 0.04030884,
|
|
"V": 88.34531518,
|
|
"T": "2017-11-15T14:24:00",
|
|
"BV": 3.55398598
|
|
},
|
|
{
|
|
"O": 0.0403045,
|
|
"H": 0.04060024,
|
|
"L": 0.0403045,
|
|
"C": 0.04060024,
|
|
"V": 73.85070536,
|
|
"T": "2017-11-15T14:25:00",
|
|
"BV": 2.98634302
|
|
},
|
|
{
|
|
"O": 0.04055895,
|
|
"H": 0.0408,
|
|
"L": 0.04055895,
|
|
"C": 0.0408,
|
|
"V": 47.19733078,
|
|
"T": "2017-11-15T14:26:00",
|
|
"BV": 1.91960253
|
|
},
|
|
{
|
|
"O": 0.04070001,
|
|
"H": 0.04088999,
|
|
"L": 0.04070001,
|
|
"C": 0.04082738,
|
|
"V": 114.42353719,
|
|
"T": "2017-11-15T14:27:00",
|
|
"BV": 4.66809921
|
|
},
|
|
{
|
|
"O": 0.040828,
|
|
"H": 0.04101222,
|
|
"L": 0.04070002,
|
|
"C": 0.041,
|
|
"V": 287.79395731,
|
|
"T": "2017-11-15T14:28:00",
|
|
"BV": 11.78421656
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.04120004,
|
|
"L": 0.041,
|
|
"C": 0.04120004,
|
|
"V": 160.61927818,
|
|
"T": "2017-11-15T14:29:00",
|
|
"BV": 6.59556114
|
|
},
|
|
{
|
|
"O": 0.04107214,
|
|
"H": 0.04120003,
|
|
"L": 0.041,
|
|
"C": 0.04105001,
|
|
"V": 18.19350537,
|
|
"T": "2017-11-15T14:30:00",
|
|
"BV": 0.74746164
|
|
},
|
|
{
|
|
"O": 0.04105001,
|
|
"H": 0.04120002,
|
|
"L": 0.04105,
|
|
"C": 0.0412,
|
|
"V": 26.9356783,
|
|
"T": "2017-11-15T14:31:00",
|
|
"BV": 1.10825367
|
|
},
|
|
{
|
|
"O": 0.04120001,
|
|
"H": 0.04120004,
|
|
"L": 0.04105006,
|
|
"C": 0.04120004,
|
|
"V": 93.05107422,
|
|
"T": "2017-11-15T14:32:00",
|
|
"BV": 3.83365813
|
|
},
|
|
{
|
|
"O": 0.04120004,
|
|
"H": 0.04120004,
|
|
"L": 0.04120001,
|
|
"C": 0.04120004,
|
|
"V": 62.86657101,
|
|
"T": "2017-11-15T14:33:00",
|
|
"BV": 2.59010479
|
|
},
|
|
{
|
|
"O": 0.04120003,
|
|
"H": 0.04120004,
|
|
"L": 0.04102293,
|
|
"C": 0.04119965,
|
|
"V": 51.60593304,
|
|
"T": "2017-11-15T14:34:00",
|
|
"BV": 2.12384824
|
|
},
|
|
{
|
|
"O": 0.04102293,
|
|
"H": 0.04120003,
|
|
"L": 0.0410001,
|
|
"C": 0.04120003,
|
|
"V": 84.57575458,
|
|
"T": "2017-11-15T14:35:00",
|
|
"BV": 3.47294614
|
|
},
|
|
{
|
|
"O": 0.04119965,
|
|
"H": 0.04120004,
|
|
"L": 0.041,
|
|
"C": 0.04120004,
|
|
"V": 203.71949848,
|
|
"T": "2017-11-15T14:36:00",
|
|
"BV": 8.38793089
|
|
},
|
|
{
|
|
"O": 0.04120004,
|
|
"H": 0.04120379,
|
|
"L": 0.04100008,
|
|
"C": 0.04120379,
|
|
"V": 81.93425722,
|
|
"T": "2017-11-15T14:37:00",
|
|
"BV": 3.37459658
|
|
},
|
|
{
|
|
"O": 0.04120379,
|
|
"H": 0.04127933,
|
|
"L": 0.04100001,
|
|
"C": 0.04118318,
|
|
"V": 235.20029506,
|
|
"T": "2017-11-15T14:38:00",
|
|
"BV": 9.67537154
|
|
},
|
|
{
|
|
"O": 0.04123445,
|
|
"H": 0.04123445,
|
|
"L": 0.041,
|
|
"C": 0.041,
|
|
"V": 163.60850926,
|
|
"T": "2017-11-15T14:39:00",
|
|
"BV": 6.71503691
|
|
},
|
|
{
|
|
"O": 0.04100001,
|
|
"H": 0.04110074,
|
|
"L": 0.041,
|
|
"C": 0.041,
|
|
"V": 479.40233774,
|
|
"T": "2017-11-15T14:40:00",
|
|
"BV": 19.6559852
|
|
},
|
|
{
|
|
"O": 0.04100001,
|
|
"H": 0.04107944,
|
|
"L": 0.041,
|
|
"C": 0.04100013,
|
|
"V": 212.26679054,
|
|
"T": "2017-11-15T14:41:00",
|
|
"BV": 8.70296589
|
|
},
|
|
{
|
|
"O": 0.04100013,
|
|
"H": 0.04103598,
|
|
"L": 0.04100013,
|
|
"C": 0.04101546,
|
|
"V": 77.42866947,
|
|
"T": "2017-11-15T14:42:00",
|
|
"BV": 3.17479443
|
|
},
|
|
{
|
|
"O": 0.04101546,
|
|
"H": 0.04103,
|
|
"L": 0.04100001,
|
|
"C": 0.04100001,
|
|
"V": 69.51762816,
|
|
"T": "2017-11-15T14:43:00",
|
|
"BV": 2.85032646
|
|
},
|
|
{
|
|
"O": 0.04100001,
|
|
"H": 0.04100013,
|
|
"L": 0.041,
|
|
"C": 0.041,
|
|
"V": 93.64173826,
|
|
"T": "2017-11-15T14:44:00",
|
|
"BV": 3.83931145
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.04100013,
|
|
"L": 0.041,
|
|
"C": 0.04100001,
|
|
"V": 63.1126235,
|
|
"T": "2017-11-15T14:45:00",
|
|
"BV": 2.58761757
|
|
},
|
|
{
|
|
"O": 0.04100012,
|
|
"H": 0.04100012,
|
|
"L": 0.04055888,
|
|
"C": 0.04055888,
|
|
"V": 392.64156275,
|
|
"T": "2017-11-15T14:46:00",
|
|
"BV": 16.08757946
|
|
},
|
|
{
|
|
"O": 0.04044275,
|
|
"H": 0.04057605,
|
|
"L": 0.04038041,
|
|
"C": 0.04038041,
|
|
"V": 35.9471593,
|
|
"T": "2017-11-15T14:47:00",
|
|
"BV": 1.45401351
|
|
},
|
|
{
|
|
"O": 0.04031693,
|
|
"H": 0.04037998,
|
|
"L": 0.040095,
|
|
"C": 0.040095,
|
|
"V": 19.20193548,
|
|
"T": "2017-11-15T14:48:00",
|
|
"BV": 0.77135658
|
|
},
|
|
{
|
|
"O": 0.040095,
|
|
"H": 0.040095,
|
|
"L": 0.03993379,
|
|
"C": 0.04000444,
|
|
"V": 31.63495972,
|
|
"T": "2017-11-15T14:49:00",
|
|
"BV": 1.26666843
|
|
},
|
|
{
|
|
"O": 0.040095,
|
|
"H": 0.04021039,
|
|
"L": 0.04008066,
|
|
"C": 0.040095,
|
|
"V": 9.9077595,
|
|
"T": "2017-11-15T14:50:00",
|
|
"BV": 0.39727185
|
|
},
|
|
{
|
|
"O": 0.04009496,
|
|
"H": 0.04038,
|
|
"L": 0.04000461,
|
|
"C": 0.04038,
|
|
"V": 27.78451293,
|
|
"T": "2017-11-15T14:51:00",
|
|
"BV": 1.11438833
|
|
},
|
|
{
|
|
"O": 0.04021046,
|
|
"H": 0.04057605,
|
|
"L": 0.04021046,
|
|
"C": 0.04057605,
|
|
"V": 45.81538222,
|
|
"T": "2017-11-15T14:52:00",
|
|
"BV": 1.85014444
|
|
},
|
|
{
|
|
"O": 0.04037999,
|
|
"H": 0.04077983,
|
|
"L": 0.04037999,
|
|
"C": 0.04057605,
|
|
"V": 19.08981327,
|
|
"T": "2017-11-15T14:53:00",
|
|
"BV": 0.77565071
|
|
},
|
|
{
|
|
"O": 0.04057606,
|
|
"H": 0.041,
|
|
"L": 0.04057606,
|
|
"C": 0.0409,
|
|
"V": 16.75173558,
|
|
"T": "2017-11-15T14:54:00",
|
|
"BV": 0.68412067
|
|
},
|
|
{
|
|
"O": 0.0409,
|
|
"H": 0.0409,
|
|
"L": 0.04057605,
|
|
"C": 0.04089,
|
|
"V": 22.34376537,
|
|
"T": "2017-11-15T14:55:00",
|
|
"BV": 0.91314651
|
|
},
|
|
{
|
|
"O": 0.04088999,
|
|
"H": 0.04088999,
|
|
"L": 0.04037999,
|
|
"C": 0.04037999,
|
|
"V": 15.2386153,
|
|
"T": "2017-11-15T14:56:00",
|
|
"BV": 0.61829008
|
|
},
|
|
{
|
|
"O": 0.04057604,
|
|
"H": 0.04057604,
|
|
"L": 0.04037999,
|
|
"C": 0.04057604,
|
|
"V": 1.8199101,
|
|
"T": "2017-11-15T14:57:00",
|
|
"BV": 0.07356535
|
|
},
|
|
{
|
|
"O": 0.04037999,
|
|
"H": 0.04037999,
|
|
"L": 0.0403,
|
|
"C": 0.04037999,
|
|
"V": 17.76699121,
|
|
"T": "2017-11-15T14:58:00",
|
|
"BV": 0.71710903
|
|
},
|
|
{
|
|
"O": 0.04037999,
|
|
"H": 0.04037999,
|
|
"L": 0.04012503,
|
|
"C": 0.04012503,
|
|
"V": 79.37760111,
|
|
"T": "2017-11-15T14:59:00",
|
|
"BV": 3.19200587
|
|
},
|
|
{
|
|
"O": 0.04018284,
|
|
"H": 0.04035999,
|
|
"L": 0.04012504,
|
|
"C": 0.04013523,
|
|
"V": 5.53661734,
|
|
"T": "2017-11-15T15:00:00",
|
|
"BV": 0.22247545
|
|
},
|
|
{
|
|
"O": 0.04013524,
|
|
"H": 0.04036,
|
|
"L": 0.04013523,
|
|
"C": 0.04036,
|
|
"V": 15.00195206,
|
|
"T": "2017-11-15T15:01:00",
|
|
"BV": 0.60376068
|
|
},
|
|
{
|
|
"O": 0.04013524,
|
|
"H": 0.04015524,
|
|
"L": 0.04013524,
|
|
"C": 0.04013526,
|
|
"V": 0.96951326,
|
|
"T": "2017-11-15T15:02:00",
|
|
"BV": 0.03892039
|
|
},
|
|
{
|
|
"O": 0.04035999,
|
|
"H": 0.04035999,
|
|
"L": 0.04013525,
|
|
"C": 0.04013526,
|
|
"V": 2.21932264,
|
|
"T": "2017-11-15T15:03:00",
|
|
"BV": 0.08911014
|
|
},
|
|
{
|
|
"O": 0.04013526,
|
|
"H": 0.04013526,
|
|
"L": 0.04013525,
|
|
"C": 0.04013525,
|
|
"V": 2.24114131,
|
|
"T": "2017-11-15T15:04:00",
|
|
"BV": 0.08994873
|
|
},
|
|
{
|
|
"O": 0.04013525,
|
|
"H": 0.04013526,
|
|
"L": 0.040095,
|
|
"C": 0.04013526,
|
|
"V": 44.48154413,
|
|
"T": "2017-11-15T15:05:00",
|
|
"BV": 1.78441409
|
|
},
|
|
{
|
|
"O": 0.04013525,
|
|
"H": 0.04013525,
|
|
"L": 0.03982738,
|
|
"C": 0.03982738,
|
|
"V": 22.20159775,
|
|
"T": "2017-11-15T15:06:00",
|
|
"BV": 0.88547814
|
|
},
|
|
{
|
|
"O": 0.03982738,
|
|
"H": 0.04,
|
|
"L": 0.03981376,
|
|
"C": 0.04,
|
|
"V": 8.08057668,
|
|
"T": "2017-11-15T15:07:00",
|
|
"BV": 0.32186223
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.03981376,
|
|
"C": 0.04,
|
|
"V": 18.39185012,
|
|
"T": "2017-11-15T15:08:00",
|
|
"BV": 0.73544097
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.03970444,
|
|
"C": 0.03981376,
|
|
"V": 35.19904509,
|
|
"T": "2017-11-15T15:09:00",
|
|
"BV": 1.40256375
|
|
},
|
|
{
|
|
"O": 0.03979986,
|
|
"H": 0.03979986,
|
|
"L": 0.03962003,
|
|
"C": 0.03962003,
|
|
"V": 23.71546252,
|
|
"T": "2017-11-15T15:10:00",
|
|
"BV": 0.94031648
|
|
},
|
|
{
|
|
"O": 0.03962003,
|
|
"H": 0.03964495,
|
|
"L": 0.03960002,
|
|
"C": 0.03964495,
|
|
"V": 50.14851082,
|
|
"T": "2017-11-15T15:11:00",
|
|
"BV": 1.98737307
|
|
},
|
|
{
|
|
"O": 0.03964494,
|
|
"H": 0.03979986,
|
|
"L": 0.03964494,
|
|
"C": 0.03979986,
|
|
"V": 15.03561914,
|
|
"T": "2017-11-15T15:12:00",
|
|
"BV": 0.59608622
|
|
},
|
|
{
|
|
"O": 0.03981376,
|
|
"H": 0.03999999,
|
|
"L": 0.03979986,
|
|
"C": 0.03999999,
|
|
"V": 2.40884476,
|
|
"T": "2017-11-15T15:13:00",
|
|
"BV": 0.09618864
|
|
},
|
|
{
|
|
"O": 0.03979987,
|
|
"H": 0.03999999,
|
|
"L": 0.03979986,
|
|
"C": 0.03999999,
|
|
"V": 6.1823167,
|
|
"T": "2017-11-15T15:14:00",
|
|
"BV": 0.24635029
|
|
},
|
|
{
|
|
"O": 0.03999999,
|
|
"H": 0.03999999,
|
|
"L": 0.0396489,
|
|
"C": 0.0396489,
|
|
"V": 3.41337258,
|
|
"T": "2017-11-15T15:15:00",
|
|
"BV": 0.13582528
|
|
},
|
|
{
|
|
"O": 0.0396489,
|
|
"H": 0.03979986,
|
|
"L": 0.03964494,
|
|
"C": 0.03964494,
|
|
"V": 5.63207601,
|
|
"T": "2017-11-15T15:16:00",
|
|
"BV": 0.22350262
|
|
},
|
|
{
|
|
"O": 0.03978187,
|
|
"H": 0.03980178,
|
|
"L": 0.03978187,
|
|
"C": 0.03980178,
|
|
"V": 2.37638715,
|
|
"T": "2017-11-15T15:17:00",
|
|
"BV": 0.09458061
|
|
},
|
|
{
|
|
"O": 0.03964494,
|
|
"H": 0.03998982,
|
|
"L": 0.03962003,
|
|
"C": 0.03962003,
|
|
"V": 125.43371932,
|
|
"T": "2017-11-15T15:18:00",
|
|
"BV": 5.0012826
|
|
},
|
|
{
|
|
"O": 0.03960005,
|
|
"H": 0.03964494,
|
|
"L": 0.03957858,
|
|
"C": 0.03957858,
|
|
"V": 21.89773749,
|
|
"T": "2017-11-15T15:19:00",
|
|
"BV": 0.86712028
|
|
},
|
|
{
|
|
"O": 0.03957858,
|
|
"H": 0.03964,
|
|
"L": 0.0395,
|
|
"C": 0.0395,
|
|
"V": 5.29856957,
|
|
"T": "2017-11-15T15:20:00",
|
|
"BV": 0.20955654
|
|
},
|
|
{
|
|
"O": 0.0395,
|
|
"H": 0.0395,
|
|
"L": 0.0393,
|
|
"C": 0.0394,
|
|
"V": 9.88983976,
|
|
"T": "2017-11-15T15:21:00",
|
|
"BV": 0.38997563
|
|
},
|
|
{
|
|
"O": 0.0394,
|
|
"H": 0.0394,
|
|
"L": 0.0392518,
|
|
"C": 0.0393093,
|
|
"V": 17.0185379,
|
|
"T": "2017-11-15T15:22:00",
|
|
"BV": 0.66857363
|
|
},
|
|
{
|
|
"O": 0.0392518,
|
|
"H": 0.0392518,
|
|
"L": 0.03925179,
|
|
"C": 0.0392518,
|
|
"V": 5.59748477,
|
|
"T": "2017-11-15T15:23:00",
|
|
"BV": 0.21971129
|
|
},
|
|
{
|
|
"O": 0.0393093,
|
|
"H": 0.0394,
|
|
"L": 0.0392518,
|
|
"C": 0.0393,
|
|
"V": 8.18456573,
|
|
"T": "2017-11-15T15:24:00",
|
|
"BV": 0.32187358
|
|
},
|
|
{
|
|
"O": 0.0393,
|
|
"H": 0.0393,
|
|
"L": 0.03860445,
|
|
"C": 0.0393,
|
|
"V": 48.72348303,
|
|
"T": "2017-11-15T15:25:00",
|
|
"BV": 1.8993408
|
|
},
|
|
{
|
|
"O": 0.0393,
|
|
"H": 0.03930857,
|
|
"L": 0.03925,
|
|
"C": 0.0393,
|
|
"V": 18.07115582,
|
|
"T": "2017-11-15T15:26:00",
|
|
"BV": 0.71018492
|
|
},
|
|
{
|
|
"O": 0.0393,
|
|
"H": 0.03930857,
|
|
"L": 0.03916,
|
|
"C": 0.03930857,
|
|
"V": 18.79103537,
|
|
"T": "2017-11-15T15:27:00",
|
|
"BV": 0.73851406
|
|
},
|
|
{
|
|
"O": 0.03930857,
|
|
"H": 0.03930857,
|
|
"L": 0.03916,
|
|
"C": 0.03916,
|
|
"V": 71.74049802,
|
|
"T": "2017-11-15T15:28:00",
|
|
"BV": 2.81974378
|
|
},
|
|
{
|
|
"O": 0.03916,
|
|
"H": 0.03927887,
|
|
"L": 0.03907587,
|
|
"C": 0.03907587,
|
|
"V": 38.77431296,
|
|
"T": "2017-11-15T15:29:00",
|
|
"BV": 1.51788312
|
|
},
|
|
{
|
|
"O": 0.03915999,
|
|
"H": 0.03916,
|
|
"L": 0.03907587,
|
|
"C": 0.03907587,
|
|
"V": 8.89497664,
|
|
"T": "2017-11-15T15:30:00",
|
|
"BV": 0.3480025
|
|
},
|
|
{
|
|
"O": 0.039054,
|
|
"H": 0.03907586,
|
|
"L": 0.03890286,
|
|
"C": 0.03890294,
|
|
"V": 18.61240023,
|
|
"T": "2017-11-15T15:31:00",
|
|
"BV": 0.72454345
|
|
},
|
|
{
|
|
"O": 0.03890286,
|
|
"H": 0.03898076,
|
|
"L": 0.03881041,
|
|
"C": 0.03890286,
|
|
"V": 7.34900086,
|
|
"T": "2017-11-15T15:32:00",
|
|
"BV": 0.28571077
|
|
},
|
|
{
|
|
"O": 0.03890286,
|
|
"H": 0.03890286,
|
|
"L": 0.03879634,
|
|
"C": 0.0388104,
|
|
"V": 1.87389223,
|
|
"T": "2017-11-15T15:33:00",
|
|
"BV": 0.07278074
|
|
},
|
|
{
|
|
"O": 0.03890286,
|
|
"H": 0.03890286,
|
|
"L": 0.0388104,
|
|
"C": 0.0388104,
|
|
"V": 6.29711905,
|
|
"T": "2017-11-15T15:34:00",
|
|
"BV": 0.24441465
|
|
},
|
|
{
|
|
"O": 0.0388104,
|
|
"H": 0.03890675,
|
|
"L": 0.0388104,
|
|
"C": 0.03890675,
|
|
"V": 1.46690721,
|
|
"T": "2017-11-15T15:35:00",
|
|
"BV": 0.0570244
|
|
},
|
|
{
|
|
"O": 0.03890675,
|
|
"H": 0.03890675,
|
|
"L": 0.0388104,
|
|
"C": 0.03890675,
|
|
"V": 7.96875596,
|
|
"T": "2017-11-15T15:36:00",
|
|
"BV": 0.30992611
|
|
},
|
|
{
|
|
"O": 0.03890675,
|
|
"H": 0.03897906,
|
|
"L": 0.03890675,
|
|
"C": 0.03897906,
|
|
"V": 1.25420531,
|
|
"T": "2017-11-15T15:37:00",
|
|
"BV": 0.04880591
|
|
},
|
|
{
|
|
"O": 0.03897906,
|
|
"H": 0.03897906,
|
|
"L": 0.03890675,
|
|
"C": 0.03890675,
|
|
"V": 7.59797707,
|
|
"T": "2017-11-15T15:38:00",
|
|
"BV": 0.29579959
|
|
},
|
|
{
|
|
"O": 0.03897736,
|
|
"H": 0.03916,
|
|
"L": 0.03897736,
|
|
"C": 0.03916,
|
|
"V": 7.68357477,
|
|
"T": "2017-11-15T15:39:00",
|
|
"BV": 0.30046878
|
|
},
|
|
{
|
|
"O": 0.03916,
|
|
"H": 0.0391983,
|
|
"L": 0.03916,
|
|
"C": 0.03916,
|
|
"V": 10.48061465,
|
|
"T": "2017-11-15T15:40:00",
|
|
"BV": 0.41056074
|
|
},
|
|
{
|
|
"O": 0.03916,
|
|
"H": 0.03916,
|
|
"L": 0.0388653,
|
|
"C": 0.03916,
|
|
"V": 44.28952594,
|
|
"T": "2017-11-15T15:41:00",
|
|
"BV": 1.73009916
|
|
},
|
|
{
|
|
"O": 0.03916,
|
|
"H": 0.03918066,
|
|
"L": 0.03916,
|
|
"C": 0.03916,
|
|
"V": 9.25269478,
|
|
"T": "2017-11-15T15:42:00",
|
|
"BV": 0.36251477
|
|
},
|
|
{
|
|
"O": 0.03918066,
|
|
"H": 0.0391983,
|
|
"L": 0.03916,
|
|
"C": 0.03916,
|
|
"V": 11.74655131,
|
|
"T": "2017-11-15T15:43:00",
|
|
"BV": 0.46000258
|
|
},
|
|
{
|
|
"O": 0.03918066,
|
|
"H": 0.03919821,
|
|
"L": 0.03888003,
|
|
"C": 0.03919497,
|
|
"V": 7.81078071,
|
|
"T": "2017-11-15T15:44:00",
|
|
"BV": 0.30603179
|
|
},
|
|
{
|
|
"O": 0.03887539,
|
|
"H": 0.03887539,
|
|
"L": 0.03875828,
|
|
"C": 0.03875828,
|
|
"V": 0.12674474,
|
|
"T": "2017-11-15T15:45:00",
|
|
"BV": 0.00492133
|
|
},
|
|
{
|
|
"O": 0.03887539,
|
|
"H": 0.03887539,
|
|
"L": 0.03887539,
|
|
"C": 0.03887539,
|
|
"V": 0.7697672,
|
|
"T": "2017-11-15T15:46:00",
|
|
"BV": 0.02992498
|
|
},
|
|
{
|
|
"O": 0.03885595,
|
|
"H": 0.03907099,
|
|
"L": 0.0387,
|
|
"C": 0.0387,
|
|
"V": 9.85717687,
|
|
"T": "2017-11-15T15:47:00",
|
|
"BV": 0.38386046
|
|
},
|
|
{
|
|
"O": 0.03879617,
|
|
"H": 0.03897039,
|
|
"L": 0.0387,
|
|
"C": 0.03879615,
|
|
"V": 4.94926687,
|
|
"T": "2017-11-15T15:48:00",
|
|
"BV": 0.19200847
|
|
},
|
|
{
|
|
"O": 0.03879615,
|
|
"H": 0.03879615,
|
|
"L": 0.03865,
|
|
"C": 0.03879615,
|
|
"V": 92.07270867,
|
|
"T": "2017-11-15T15:49:00",
|
|
"BV": 3.55928507
|
|
},
|
|
{
|
|
"O": 0.03879615,
|
|
"H": 0.0388754,
|
|
"L": 0.03863781,
|
|
"C": 0.03863781,
|
|
"V": 25.50593179,
|
|
"T": "2017-11-15T15:50:00",
|
|
"BV": 0.98600383
|
|
},
|
|
{
|
|
"O": 0.03863787,
|
|
"H": 0.03898029,
|
|
"L": 0.03863787,
|
|
"C": 0.03898029,
|
|
"V": 5.83809854,
|
|
"T": "2017-11-15T15:51:00",
|
|
"BV": 0.22695623
|
|
},
|
|
{
|
|
"O": 0.03863814,
|
|
"H": 0.03898041,
|
|
"L": 0.03863813,
|
|
"C": 0.03864002,
|
|
"V": 3.56051133,
|
|
"T": "2017-11-15T15:52:00",
|
|
"BV": 0.13783033
|
|
},
|
|
{
|
|
"O": 0.03898036,
|
|
"H": 0.03898036,
|
|
"L": 0.0387,
|
|
"C": 0.03870001,
|
|
"V": 4.88404557,
|
|
"T": "2017-11-15T15:53:00",
|
|
"BV": 0.1893193
|
|
},
|
|
{
|
|
"O": 0.03870001,
|
|
"H": 0.03888288,
|
|
"L": 0.03870001,
|
|
"C": 0.0388,
|
|
"V": 1.02267219,
|
|
"T": "2017-11-15T15:54:00",
|
|
"BV": 0.0396901
|
|
},
|
|
{
|
|
"O": 0.03870004,
|
|
"H": 0.03870004,
|
|
"L": 0.0387,
|
|
"C": 0.03870001,
|
|
"V": 3.99205644,
|
|
"T": "2017-11-15T15:55:00",
|
|
"BV": 0.15449259
|
|
},
|
|
{
|
|
"O": 0.03870001,
|
|
"H": 0.03870001,
|
|
"L": 0.03863779,
|
|
"C": 0.03863779,
|
|
"V": 7.32170328,
|
|
"T": "2017-11-15T15:56:00",
|
|
"BV": 0.28318507
|
|
},
|
|
{
|
|
"O": 0.03866133,
|
|
"H": 0.0387,
|
|
"L": 0.03866133,
|
|
"C": 0.03866133,
|
|
"V": 4.56764358,
|
|
"T": "2017-11-15T15:57:00",
|
|
"BV": 0.17675068
|
|
},
|
|
{
|
|
"O": 0.0387,
|
|
"H": 0.0387,
|
|
"L": 0.03862906,
|
|
"C": 0.03862906,
|
|
"V": 3.44423868,
|
|
"T": "2017-11-15T15:58:00",
|
|
"BV": 0.13321151
|
|
},
|
|
{
|
|
"O": 0.03866133,
|
|
"H": 0.03866133,
|
|
"L": 0.03852102,
|
|
"C": 0.03852102,
|
|
"V": 5.89971446,
|
|
"T": "2017-11-15T15:59:00",
|
|
"BV": 0.22778032
|
|
},
|
|
{
|
|
"O": 0.03852102,
|
|
"H": 0.03862906,
|
|
"L": 0.0385,
|
|
"C": 0.03862906,
|
|
"V": 5.49672851,
|
|
"T": "2017-11-15T16:00:00",
|
|
"BV": 0.21180303
|
|
},
|
|
{
|
|
"O": 0.03862906,
|
|
"H": 0.03862906,
|
|
"L": 0.03855,
|
|
"C": 0.03855,
|
|
"V": 2.67958386,
|
|
"T": "2017-11-15T16:01:00",
|
|
"BV": 0.10335166
|
|
},
|
|
{
|
|
"O": 0.0386271,
|
|
"H": 0.0386271,
|
|
"L": 0.03849399,
|
|
"C": 0.03849399,
|
|
"V": 5.16211215,
|
|
"T": "2017-11-15T16:02:00",
|
|
"BV": 0.19872695
|
|
},
|
|
{
|
|
"O": 0.03849398,
|
|
"H": 0.0385,
|
|
"L": 0.03822084,
|
|
"C": 0.03822084,
|
|
"V": 9.74418749,
|
|
"T": "2017-11-15T16:03:00",
|
|
"BV": 0.37343
|
|
},
|
|
{
|
|
"O": 0.03822084,
|
|
"H": 0.03822084,
|
|
"L": 0.038126,
|
|
"C": 0.0381475,
|
|
"V": 46.61816766,
|
|
"T": "2017-11-15T16:04:00",
|
|
"BV": 1.77872117
|
|
},
|
|
{
|
|
"O": 0.038126,
|
|
"H": 0.03822031,
|
|
"L": 0.03800001,
|
|
"C": 0.03800001,
|
|
"V": 57.64904722,
|
|
"T": "2017-11-15T16:05:00",
|
|
"BV": 2.19278122
|
|
},
|
|
{
|
|
"O": 0.03800001,
|
|
"H": 0.03822024,
|
|
"L": 0.03800001,
|
|
"C": 0.0380482,
|
|
"V": 3.13525494,
|
|
"T": "2017-11-15T16:06:00",
|
|
"BV": 0.1191869
|
|
},
|
|
{
|
|
"O": 0.0380482,
|
|
"H": 0.03822022,
|
|
"L": 0.03801672,
|
|
"C": 0.03804827,
|
|
"V": 13.2145197,
|
|
"T": "2017-11-15T16:07:00",
|
|
"BV": 0.50259157
|
|
},
|
|
{
|
|
"O": 0.03801672,
|
|
"H": 0.03804827,
|
|
"L": 0.038,
|
|
"C": 0.03804827,
|
|
"V": 97.00497713,
|
|
"T": "2017-11-15T16:08:00",
|
|
"BV": 3.68682623
|
|
},
|
|
{
|
|
"O": 0.03804827,
|
|
"H": 0.03822021,
|
|
"L": 0.03799943,
|
|
"C": 0.03799943,
|
|
"V": 15.8521706,
|
|
"T": "2017-11-15T16:09:00",
|
|
"BV": 0.60258945
|
|
},
|
|
{
|
|
"O": 0.038,
|
|
"H": 0.03822026,
|
|
"L": 0.038,
|
|
"C": 0.03801,
|
|
"V": 0.46457934,
|
|
"T": "2017-11-15T16:10:00",
|
|
"BV": 0.01767776
|
|
},
|
|
{
|
|
"O": 0.03801,
|
|
"H": 0.03822026,
|
|
"L": 0.03799172,
|
|
"C": 0.03822026,
|
|
"V": 2.71939129,
|
|
"T": "2017-11-15T16:11:00",
|
|
"BV": 0.10334993
|
|
},
|
|
{
|
|
"O": 0.03822026,
|
|
"H": 0.03822026,
|
|
"L": 0.03805745,
|
|
"C": 0.03805745,
|
|
"V": 15.78854766,
|
|
"T": "2017-11-15T16:12:00",
|
|
"BV": 0.60094046
|
|
},
|
|
{
|
|
"O": 0.0379961,
|
|
"H": 0.03805745,
|
|
"L": 0.03799609,
|
|
"C": 0.03805745,
|
|
"V": 2.09032975,
|
|
"T": "2017-11-15T16:13:00",
|
|
"BV": 0.07954479
|
|
},
|
|
{
|
|
"O": 0.03805745,
|
|
"H": 0.03834582,
|
|
"L": 0.03796535,
|
|
"C": 0.03796535,
|
|
"V": 53.97551649,
|
|
"T": "2017-11-15T16:14:00",
|
|
"BV": 2.05797587
|
|
},
|
|
{
|
|
"O": 0.03796535,
|
|
"H": 0.03840171,
|
|
"L": 0.03794982,
|
|
"C": 0.03839164,
|
|
"V": 8.14717673,
|
|
"T": "2017-11-15T16:15:00",
|
|
"BV": 0.30943575
|
|
},
|
|
{
|
|
"O": 0.0383914,
|
|
"H": 0.0383914,
|
|
"L": 0.03839126,
|
|
"C": 0.03839127,
|
|
"V": 9.46469099,
|
|
"T": "2017-11-15T16:16:00",
|
|
"BV": 0.36336164
|
|
},
|
|
{
|
|
"O": 0.03819995,
|
|
"H": 0.03836001,
|
|
"L": 0.03796597,
|
|
"C": 0.038,
|
|
"V": 16.16428257,
|
|
"T": "2017-11-15T16:17:00",
|
|
"BV": 0.61398353
|
|
},
|
|
{
|
|
"O": 0.03814998,
|
|
"H": 0.03814998,
|
|
"L": 0.03796599,
|
|
"C": 0.03796599,
|
|
"V": 4.22826551,
|
|
"T": "2017-11-15T16:18:00",
|
|
"BV": 0.16057227
|
|
},
|
|
{
|
|
"O": 0.0379662,
|
|
"H": 0.03814999,
|
|
"L": 0.0379662,
|
|
"C": 0.03814998,
|
|
"V": 10.66067519,
|
|
"T": "2017-11-15T16:19:00",
|
|
"BV": 0.40665358
|
|
},
|
|
{
|
|
"O": 0.03814998,
|
|
"H": 0.0382999,
|
|
"L": 0.0379704,
|
|
"C": 0.03801111,
|
|
"V": 5.2657701,
|
|
"T": "2017-11-15T16:20:00",
|
|
"BV": 0.20044943
|
|
},
|
|
{
|
|
"O": 0.03801111,
|
|
"H": 0.03814978,
|
|
"L": 0.03801111,
|
|
"C": 0.03814978,
|
|
"V": 29.43492878,
|
|
"T": "2017-11-15T16:21:00",
|
|
"BV": 1.11917957
|
|
},
|
|
{
|
|
"O": 0.03814977,
|
|
"H": 0.03814978,
|
|
"L": 0.03814977,
|
|
"C": 0.03814977,
|
|
"V": 12.93621011,
|
|
"T": "2017-11-15T16:22:00",
|
|
"BV": 0.49351352
|
|
},
|
|
{
|
|
"O": 0.03814976,
|
|
"H": 0.03829996,
|
|
"L": 0.03814976,
|
|
"C": 0.03829995,
|
|
"V": 2.33401997,
|
|
"T": "2017-11-15T16:23:00",
|
|
"BV": 0.08924874
|
|
},
|
|
{
|
|
"O": 0.0383,
|
|
"H": 0.03845813,
|
|
"L": 0.03829998,
|
|
"C": 0.03845813,
|
|
"V": 7.0932372,
|
|
"T": "2017-11-15T16:24:00",
|
|
"BV": 0.27265397
|
|
},
|
|
{
|
|
"O": 0.03845808,
|
|
"H": 0.03845808,
|
|
"L": 0.03845808,
|
|
"C": 0.03845808,
|
|
"V": 2.23572586,
|
|
"T": "2017-11-15T16:25:00",
|
|
"BV": 0.08598169
|
|
},
|
|
{
|
|
"O": 0.03845808,
|
|
"H": 0.03845808,
|
|
"L": 0.03830031,
|
|
"C": 0.03845808,
|
|
"V": 22.60281586,
|
|
"T": "2017-11-15T16:26:00",
|
|
"BV": 0.86599883
|
|
},
|
|
{
|
|
"O": 0.03830033,
|
|
"H": 0.03845813,
|
|
"L": 0.03830033,
|
|
"C": 0.03845813,
|
|
"V": 2.0638429,
|
|
"T": "2017-11-15T16:27:00",
|
|
"BV": 0.07925284
|
|
},
|
|
{
|
|
"O": 0.03845813,
|
|
"H": 0.03845813,
|
|
"L": 0.03845813,
|
|
"C": 0.03845813,
|
|
"V": 9.43684374,
|
|
"T": "2017-11-15T16:28:00",
|
|
"BV": 0.36292334
|
|
},
|
|
{
|
|
"O": 0.03845813,
|
|
"H": 0.03849818,
|
|
"L": 0.03845813,
|
|
"C": 0.03849818,
|
|
"V": 0.36363491,
|
|
"T": "2017-11-15T16:29:00",
|
|
"BV": 0.01399559
|
|
},
|
|
{
|
|
"O": 0.03849651,
|
|
"H": 0.03849822,
|
|
"L": 0.03849651,
|
|
"C": 0.03849651,
|
|
"V": 0.61272048,
|
|
"T": "2017-11-15T16:31:00",
|
|
"BV": 0.02358844
|
|
},
|
|
{
|
|
"O": 0.03849999,
|
|
"H": 0.0385,
|
|
"L": 0.03849999,
|
|
"C": 0.0385,
|
|
"V": 2.12213541,
|
|
"T": "2017-11-15T16:32:00",
|
|
"BV": 0.08170216
|
|
},
|
|
{
|
|
"O": 0.03855267,
|
|
"H": 0.03855437,
|
|
"L": 0.03830035,
|
|
"C": 0.03855437,
|
|
"V": 35.74085184,
|
|
"T": "2017-11-15T16:34:00",
|
|
"BV": 1.37407466
|
|
},
|
|
{
|
|
"O": 0.03855437,
|
|
"H": 0.03858,
|
|
"L": 0.03855437,
|
|
"C": 0.03858,
|
|
"V": 0.42995397,
|
|
"T": "2017-11-15T16:35:00",
|
|
"BV": 0.0165802
|
|
},
|
|
{
|
|
"O": 0.038561,
|
|
"H": 0.03862906,
|
|
"L": 0.038561,
|
|
"C": 0.0385687,
|
|
"V": 8.68692073,
|
|
"T": "2017-11-15T16:36:00",
|
|
"BV": 0.33546721
|
|
},
|
|
{
|
|
"O": 0.03858,
|
|
"H": 0.03863858,
|
|
"L": 0.0385687,
|
|
"C": 0.0385687,
|
|
"V": 5.18086165,
|
|
"T": "2017-11-15T16:37:00",
|
|
"BV": 0.2000091
|
|
},
|
|
{
|
|
"O": 0.0386,
|
|
"H": 0.0386,
|
|
"L": 0.0386,
|
|
"C": 0.0386,
|
|
"V": 1.0,
|
|
"T": "2017-11-15T16:38:00",
|
|
"BV": 0.0386
|
|
},
|
|
{
|
|
"O": 0.03864011,
|
|
"H": 0.0387,
|
|
"L": 0.0385687,
|
|
"C": 0.0387,
|
|
"V": 3.46030937,
|
|
"T": "2017-11-15T16:39:00",
|
|
"BV": 0.13382671
|
|
},
|
|
{
|
|
"O": 0.0386982,
|
|
"H": 0.0387,
|
|
"L": 0.0385687,
|
|
"C": 0.0385687,
|
|
"V": 13.93893778,
|
|
"T": "2017-11-15T16:40:00",
|
|
"BV": 0.53941561
|
|
},
|
|
{
|
|
"O": 0.03870001,
|
|
"H": 0.03872615,
|
|
"L": 0.03856871,
|
|
"C": 0.03857266,
|
|
"V": 6.83955761,
|
|
"T": "2017-11-15T16:41:00",
|
|
"BV": 0.2645137
|
|
},
|
|
{
|
|
"O": 0.03871382,
|
|
"H": 0.03871388,
|
|
"L": 0.03857272,
|
|
"C": 0.03871388,
|
|
"V": 8.34112561,
|
|
"T": "2017-11-15T16:42:00",
|
|
"BV": 0.32233064
|
|
},
|
|
{
|
|
"O": 0.03871388,
|
|
"H": 0.03871775,
|
|
"L": 0.03871388,
|
|
"C": 0.03871388,
|
|
"V": 1.04025206,
|
|
"T": "2017-11-15T16:43:00",
|
|
"BV": 0.04027285
|
|
},
|
|
{
|
|
"O": 0.03872615,
|
|
"H": 0.03876827,
|
|
"L": 0.038575,
|
|
"C": 0.03876827,
|
|
"V": 19.83391534,
|
|
"T": "2017-11-15T16:44:00",
|
|
"BV": 0.76715233
|
|
},
|
|
{
|
|
"O": 0.03876827,
|
|
"H": 0.03876827,
|
|
"L": 0.03876655,
|
|
"C": 0.03876825,
|
|
"V": 2.2266611,
|
|
"T": "2017-11-15T16:45:00",
|
|
"BV": 0.08632366
|
|
},
|
|
{
|
|
"O": 0.03876825,
|
|
"H": 0.03879227,
|
|
"L": 0.03876825,
|
|
"C": 0.03879227,
|
|
"V": 24.65818955,
|
|
"T": "2017-11-15T16:46:00",
|
|
"BV": 0.95601444
|
|
},
|
|
{
|
|
"O": 0.03879227,
|
|
"H": 0.03881321,
|
|
"L": 0.03876827,
|
|
"C": 0.03881321,
|
|
"V": 6.00046307,
|
|
"T": "2017-11-15T16:47:00",
|
|
"BV": 0.23276262
|
|
},
|
|
{
|
|
"O": 0.03881321,
|
|
"H": 0.03888911,
|
|
"L": 0.03881321,
|
|
"C": 0.03888911,
|
|
"V": 4.10317938,
|
|
"T": "2017-11-15T16:48:00",
|
|
"BV": 0.15951216
|
|
},
|
|
{
|
|
"O": 0.03889958,
|
|
"H": 0.03892901,
|
|
"L": 0.03889958,
|
|
"C": 0.03892901,
|
|
"V": 0.67600135,
|
|
"T": "2017-11-15T16:49:00",
|
|
"BV": 0.02630071
|
|
},
|
|
{
|
|
"O": 0.03892489,
|
|
"H": 0.03900264,
|
|
"L": 0.03888911,
|
|
"C": 0.03888911,
|
|
"V": 5.81852856,
|
|
"T": "2017-11-15T16:50:00",
|
|
"BV": 0.22659953
|
|
},
|
|
{
|
|
"O": 0.03888911,
|
|
"H": 0.03888912,
|
|
"L": 0.03876827,
|
|
"C": 0.03876827,
|
|
"V": 1.44088389,
|
|
"T": "2017-11-15T16:51:00",
|
|
"BV": 0.05600563
|
|
},
|
|
{
|
|
"O": 0.03876827,
|
|
"H": 0.03876827,
|
|
"L": 0.03876826,
|
|
"C": 0.03876827,
|
|
"V": 2.07125635,
|
|
"T": "2017-11-15T16:52:00",
|
|
"BV": 0.08029898
|
|
},
|
|
{
|
|
"O": 0.03888742,
|
|
"H": 0.03888742,
|
|
"L": 0.03876827,
|
|
"C": 0.03876827,
|
|
"V": 2.50405488,
|
|
"T": "2017-11-15T16:53:00",
|
|
"BV": 0.09708203
|
|
},
|
|
{
|
|
"O": 0.03888742,
|
|
"H": 0.0391983,
|
|
"L": 0.03888742,
|
|
"C": 0.03916829,
|
|
"V": 19.99782669,
|
|
"T": "2017-11-15T16:54:00",
|
|
"BV": 0.78036678
|
|
},
|
|
{
|
|
"O": 0.0390057,
|
|
"H": 0.0390057,
|
|
"L": 0.0390057,
|
|
"C": 0.0390057,
|
|
"V": 0.11559665,
|
|
"T": "2017-11-15T16:55:00",
|
|
"BV": 0.00450892
|
|
},
|
|
{
|
|
"O": 0.03882,
|
|
"H": 0.0390057,
|
|
"L": 0.03882,
|
|
"C": 0.0390057,
|
|
"V": 0.603933,
|
|
"T": "2017-11-15T16:56:00",
|
|
"BV": 0.02353752
|
|
},
|
|
{
|
|
"O": 0.039,
|
|
"H": 0.039,
|
|
"L": 0.03882,
|
|
"C": 0.03882,
|
|
"V": 1.36629392,
|
|
"T": "2017-11-15T16:57:00",
|
|
"BV": 0.05321951
|
|
},
|
|
{
|
|
"O": 0.03882001,
|
|
"H": 0.03882001,
|
|
"L": 0.03881999,
|
|
"C": 0.03882001,
|
|
"V": 15.85924233,
|
|
"T": "2017-11-15T16:58:00",
|
|
"BV": 0.61565576
|
|
},
|
|
{
|
|
"O": 0.03882001,
|
|
"H": 0.0388756,
|
|
"L": 0.03881,
|
|
"C": 0.03881,
|
|
"V": 2.41774051,
|
|
"T": "2017-11-15T16:59:00",
|
|
"BV": 0.09392832
|
|
},
|
|
{
|
|
"O": 0.0388756,
|
|
"H": 0.03900571,
|
|
"L": 0.0388756,
|
|
"C": 0.0390057,
|
|
"V": 6.7510755,
|
|
"T": "2017-11-15T17:00:00",
|
|
"BV": 0.26327429
|
|
},
|
|
{
|
|
"O": 0.03899011,
|
|
"H": 0.03899011,
|
|
"L": 0.03890012,
|
|
"C": 0.03890012,
|
|
"V": 0.79322525,
|
|
"T": "2017-11-15T17:01:00",
|
|
"BV": 0.03086811
|
|
},
|
|
{
|
|
"O": 0.03899011,
|
|
"H": 0.0390057,
|
|
"L": 0.03899011,
|
|
"C": 0.0390057,
|
|
"V": 0.59683478,
|
|
"T": "2017-11-15T17:02:00",
|
|
"BV": 0.02327563
|
|
},
|
|
{
|
|
"O": 0.0390057,
|
|
"H": 0.03923665,
|
|
"L": 0.039,
|
|
"C": 0.039,
|
|
"V": 34.80672613,
|
|
"T": "2017-11-15T17:03:00",
|
|
"BV": 1.35812307
|
|
},
|
|
{
|
|
"O": 0.039,
|
|
"H": 0.03920489,
|
|
"L": 0.03899011,
|
|
"C": 0.03899011,
|
|
"V": 35.68639858,
|
|
"T": "2017-11-15T17:04:00",
|
|
"BV": 1.3917457
|
|
},
|
|
{
|
|
"O": 0.039,
|
|
"H": 0.039,
|
|
"L": 0.03881068,
|
|
"C": 0.03881068,
|
|
"V": 1.06938166,
|
|
"T": "2017-11-15T17:05:00",
|
|
"BV": 0.04169287
|
|
},
|
|
{
|
|
"O": 0.03881,
|
|
"H": 0.03899011,
|
|
"L": 0.03872002,
|
|
"C": 0.03872002,
|
|
"V": 4.10413453,
|
|
"T": "2017-11-15T17:06:00",
|
|
"BV": 0.15999342
|
|
},
|
|
{
|
|
"O": 0.03898841,
|
|
"H": 0.03898841,
|
|
"L": 0.03872097,
|
|
"C": 0.03872097,
|
|
"V": 1.0244529,
|
|
"T": "2017-11-15T17:07:00",
|
|
"BV": 0.03967434
|
|
},
|
|
{
|
|
"O": 0.03872009,
|
|
"H": 0.03872009,
|
|
"L": 0.03872009,
|
|
"C": 0.03872009,
|
|
"V": 0.03376,
|
|
"T": "2017-11-15T17:08:00",
|
|
"BV": 0.00130719
|
|
},
|
|
{
|
|
"O": 0.03873009,
|
|
"H": 0.03898655,
|
|
"L": 0.03866518,
|
|
"C": 0.03872009,
|
|
"V": 23.691976,
|
|
"T": "2017-11-15T17:09:00",
|
|
"BV": 0.91680055
|
|
},
|
|
{
|
|
"O": 0.03872047,
|
|
"H": 0.03872047,
|
|
"L": 0.03872009,
|
|
"C": 0.0387201,
|
|
"V": 11.7679126,
|
|
"T": "2017-11-15T17:10:00",
|
|
"BV": 0.4556578
|
|
},
|
|
{
|
|
"O": 0.03872046,
|
|
"H": 0.03872047,
|
|
"L": 0.0387201,
|
|
"C": 0.0387201,
|
|
"V": 2.77278233,
|
|
"T": "2017-11-15T17:11:00",
|
|
"BV": 0.1073631
|
|
},
|
|
{
|
|
"O": 0.0387201,
|
|
"H": 0.03898655,
|
|
"L": 0.0387201,
|
|
"C": 0.0387201,
|
|
"V": 4.69709383,
|
|
"T": "2017-11-15T17:12:00",
|
|
"BV": 0.18199506
|
|
},
|
|
{
|
|
"O": 0.03898485,
|
|
"H": 0.03898485,
|
|
"L": 0.03898485,
|
|
"C": 0.03898485,
|
|
"V": 0.79880734,
|
|
"T": "2017-11-15T17:13:00",
|
|
"BV": 0.03114138
|
|
},
|
|
{
|
|
"O": 0.03898485,
|
|
"H": 0.03898485,
|
|
"L": 0.03872066,
|
|
"C": 0.03872131,
|
|
"V": 1.45036001,
|
|
"T": "2017-11-15T17:14:00",
|
|
"BV": 0.05649337
|
|
},
|
|
{
|
|
"O": 0.03872147,
|
|
"H": 0.03882232,
|
|
"L": 0.03872147,
|
|
"C": 0.03882232,
|
|
"V": 0.42436292,
|
|
"T": "2017-11-15T17:15:00",
|
|
"BV": 0.01645544
|
|
},
|
|
{
|
|
"O": 0.03898649,
|
|
"H": 0.0390057,
|
|
"L": 0.03898649,
|
|
"C": 0.039,
|
|
"V": 0.6563166,
|
|
"T": "2017-11-15T17:16:00",
|
|
"BV": 0.02559221
|
|
},
|
|
{
|
|
"O": 0.039,
|
|
"H": 0.039,
|
|
"L": 0.039,
|
|
"C": 0.039,
|
|
"V": 1.16148408,
|
|
"T": "2017-11-15T17:17:00",
|
|
"BV": 0.04529786
|
|
},
|
|
{
|
|
"O": 0.03899999,
|
|
"H": 0.039,
|
|
"L": 0.03899999,
|
|
"C": 0.039,
|
|
"V": 2.98981699,
|
|
"T": "2017-11-15T17:18:00",
|
|
"BV": 0.11660284
|
|
},
|
|
{
|
|
"O": 0.03898657,
|
|
"H": 0.03898657,
|
|
"L": 0.03898655,
|
|
"C": 0.03898655,
|
|
"V": 6.89378452,
|
|
"T": "2017-11-15T17:19:00",
|
|
"BV": 0.26876492
|
|
},
|
|
{
|
|
"O": 0.03898655,
|
|
"H": 0.03898655,
|
|
"L": 0.03898655,
|
|
"C": 0.03898655,
|
|
"V": 0.39086775,
|
|
"T": "2017-11-15T17:20:00",
|
|
"BV": 0.01523858
|
|
},
|
|
{
|
|
"O": 0.03899998,
|
|
"H": 0.03899998,
|
|
"L": 0.03899,
|
|
"C": 0.03899,
|
|
"V": 1.38747265,
|
|
"T": "2017-11-15T17:21:00",
|
|
"BV": 0.0541018
|
|
},
|
|
{
|
|
"O": 0.03899,
|
|
"H": 0.03899,
|
|
"L": 0.03898655,
|
|
"C": 0.03898655,
|
|
"V": 1.086119,
|
|
"T": "2017-11-15T17:22:00",
|
|
"BV": 0.04234742
|
|
},
|
|
{
|
|
"O": 0.03898999,
|
|
"H": 0.03898999,
|
|
"L": 0.03898655,
|
|
"C": 0.03898655,
|
|
"V": 0.78839592,
|
|
"T": "2017-11-15T17:23:00",
|
|
"BV": 0.03073833
|
|
},
|
|
{
|
|
"O": 0.03898655,
|
|
"H": 0.03898998,
|
|
"L": 0.03898655,
|
|
"C": 0.03898997,
|
|
"V": 4.23243218,
|
|
"T": "2017-11-15T17:24:00",
|
|
"BV": 0.1650085
|
|
},
|
|
{
|
|
"O": 0.03898866,
|
|
"H": 0.03898997,
|
|
"L": 0.03898866,
|
|
"C": 0.03898997,
|
|
"V": 0.82940472,
|
|
"T": "2017-11-15T17:25:00",
|
|
"BV": 0.03233842
|
|
},
|
|
{
|
|
"O": 0.03898997,
|
|
"H": 0.03898997,
|
|
"L": 0.03898997,
|
|
"C": 0.03898997,
|
|
"V": 3.68022403,
|
|
"T": "2017-11-15T17:26:00",
|
|
"BV": 0.14349181
|
|
},
|
|
{
|
|
"O": 0.03898997,
|
|
"H": 0.03898997,
|
|
"L": 0.03898997,
|
|
"C": 0.03898997,
|
|
"V": 4.43311814,
|
|
"T": "2017-11-15T17:27:00",
|
|
"BV": 0.17284714
|
|
},
|
|
{
|
|
"O": 0.03898997,
|
|
"H": 0.03899999,
|
|
"L": 0.03898997,
|
|
"C": 0.03899999,
|
|
"V": 4.51284411,
|
|
"T": "2017-11-15T17:28:00",
|
|
"BV": 0.17598918
|
|
},
|
|
{
|
|
"O": 0.03898655,
|
|
"H": 0.03899827,
|
|
"L": 0.03898655,
|
|
"C": 0.03899827,
|
|
"V": 1.25873228,
|
|
"T": "2017-11-15T17:29:00",
|
|
"BV": 0.04908685
|
|
},
|
|
{
|
|
"O": 0.03899827,
|
|
"H": 0.03899999,
|
|
"L": 0.03898655,
|
|
"C": 0.03899999,
|
|
"V": 3.01072502,
|
|
"T": "2017-11-15T17:30:00",
|
|
"BV": 0.11741136
|
|
},
|
|
{
|
|
"O": 0.03898655,
|
|
"H": 0.03898655,
|
|
"L": 0.03898655,
|
|
"C": 0.03898655,
|
|
"V": 0.24543251,
|
|
"T": "2017-11-15T17:31:00",
|
|
"BV": 0.00956855
|
|
},
|
|
{
|
|
"O": 0.03898655,
|
|
"H": 0.03898655,
|
|
"L": 0.03898655,
|
|
"C": 0.03898655,
|
|
"V": 0.66010576,
|
|
"T": "2017-11-15T17:32:00",
|
|
"BV": 0.02573522
|
|
},
|
|
{
|
|
"O": 0.03898655,
|
|
"H": 0.03898655,
|
|
"L": 0.03898655,
|
|
"C": 0.03898655,
|
|
"V": 2.29930319,
|
|
"T": "2017-11-15T17:33:00",
|
|
"BV": 0.08964188
|
|
},
|
|
{
|
|
"O": 0.03898655,
|
|
"H": 0.03898655,
|
|
"L": 0.03890811,
|
|
"C": 0.03890811,
|
|
"V": 0.91905413,
|
|
"T": "2017-11-15T17:34:00",
|
|
"BV": 0.03582368
|
|
},
|
|
{
|
|
"O": 0.03888128,
|
|
"H": 0.03888128,
|
|
"L": 0.03888128,
|
|
"C": 0.03888128,
|
|
"V": 0.12936614,
|
|
"T": "2017-11-15T17:36:00",
|
|
"BV": 0.00502992
|
|
},
|
|
{
|
|
"O": 0.03888127,
|
|
"H": 0.03890811,
|
|
"L": 0.03886959,
|
|
"C": 0.03886959,
|
|
"V": 5.79488656,
|
|
"T": "2017-11-15T17:37:00",
|
|
"BV": 0.2253362
|
|
},
|
|
{
|
|
"O": 0.03883699,
|
|
"H": 0.03883699,
|
|
"L": 0.03872156,
|
|
"C": 0.03874169,
|
|
"V": 9.38149103,
|
|
"T": "2017-11-15T17:38:00",
|
|
"BV": 0.36337327
|
|
},
|
|
{
|
|
"O": 0.03872156,
|
|
"H": 0.03872156,
|
|
"L": 0.03872156,
|
|
"C": 0.03872156,
|
|
"V": 3.77,
|
|
"T": "2017-11-15T17:39:00",
|
|
"BV": 0.14598027
|
|
},
|
|
{
|
|
"O": 0.03872156,
|
|
"H": 0.03887953,
|
|
"L": 0.03872156,
|
|
"C": 0.03887953,
|
|
"V": 3.5396404,
|
|
"T": "2017-11-15T17:40:00",
|
|
"BV": 0.13707609
|
|
},
|
|
{
|
|
"O": 0.03887953,
|
|
"H": 0.03887953,
|
|
"L": 0.03887953,
|
|
"C": 0.03887953,
|
|
"V": 1.90201248,
|
|
"T": "2017-11-15T17:41:00",
|
|
"BV": 0.07394933
|
|
},
|
|
{
|
|
"O": 0.03887953,
|
|
"H": 0.03887953,
|
|
"L": 0.03887953,
|
|
"C": 0.03887953,
|
|
"V": 0.0147275,
|
|
"T": "2017-11-15T17:42:00",
|
|
"BV": 0.00057259
|
|
},
|
|
{
|
|
"O": 0.03887953,
|
|
"H": 0.03887953,
|
|
"L": 0.03887953,
|
|
"C": 0.03887953,
|
|
"V": 0.31169556,
|
|
"T": "2017-11-15T17:44:00",
|
|
"BV": 0.01211857
|
|
},
|
|
{
|
|
"O": 0.03887953,
|
|
"H": 0.03887953,
|
|
"L": 0.03872156,
|
|
"C": 0.03872156,
|
|
"V": 5.84925852,
|
|
"T": "2017-11-15T17:45:00",
|
|
"BV": 0.22683099
|
|
},
|
|
{
|
|
"O": 0.03880546,
|
|
"H": 0.03890811,
|
|
"L": 0.03880545,
|
|
"C": 0.03890811,
|
|
"V": 11.45969954,
|
|
"T": "2017-11-15T17:46:00",
|
|
"BV": 0.44582134
|
|
},
|
|
{
|
|
"O": 0.03890811,
|
|
"H": 0.03890811,
|
|
"L": 0.03890811,
|
|
"C": 0.03890811,
|
|
"V": 0.6497,
|
|
"T": "2017-11-15T17:47:00",
|
|
"BV": 0.02527859
|
|
},
|
|
{
|
|
"O": 0.03872251,
|
|
"H": 0.03872274,
|
|
"L": 0.03872251,
|
|
"C": 0.03872274,
|
|
"V": 0.17924607,
|
|
"T": "2017-11-15T17:48:00",
|
|
"BV": 0.00694088
|
|
},
|
|
{
|
|
"O": 0.038723,
|
|
"H": 0.03872307,
|
|
"L": 0.038723,
|
|
"C": 0.03872307,
|
|
"V": 0.64086382,
|
|
"T": "2017-11-15T17:49:00",
|
|
"BV": 0.0248162
|
|
},
|
|
{
|
|
"O": 0.03890641,
|
|
"H": 0.03890811,
|
|
"L": 0.03890641,
|
|
"C": 0.0389081,
|
|
"V": 1.52604398,
|
|
"T": "2017-11-15T17:50:00",
|
|
"BV": 0.05937371
|
|
},
|
|
{
|
|
"O": 0.0389081,
|
|
"H": 0.039,
|
|
"L": 0.03872155,
|
|
"C": 0.039,
|
|
"V": 18.79721167,
|
|
"T": "2017-11-15T17:51:00",
|
|
"BV": 0.73065546
|
|
},
|
|
{
|
|
"O": 0.03890641,
|
|
"H": 0.03890641,
|
|
"L": 0.03890641,
|
|
"C": 0.03890641,
|
|
"V": 0.17235262,
|
|
"T": "2017-11-15T17:52:00",
|
|
"BV": 0.00670562
|
|
},
|
|
{
|
|
"O": 0.03890641,
|
|
"H": 0.03890641,
|
|
"L": 0.03890641,
|
|
"C": 0.03890641,
|
|
"V": 0.14690569,
|
|
"T": "2017-11-15T17:53:00",
|
|
"BV": 0.00571556
|
|
},
|
|
{
|
|
"O": 0.0390039,
|
|
"H": 0.0390056,
|
|
"L": 0.039,
|
|
"C": 0.039,
|
|
"V": 0.77004794,
|
|
"T": "2017-11-15T17:54:00",
|
|
"BV": 0.03003245
|
|
},
|
|
{
|
|
"O": 0.039,
|
|
"H": 0.039,
|
|
"L": 0.039,
|
|
"C": 0.039,
|
|
"V": 0.66711214,
|
|
"T": "2017-11-15T17:55:00",
|
|
"BV": 0.02601737
|
|
},
|
|
{
|
|
"O": 0.039,
|
|
"H": 0.039,
|
|
"L": 0.0389983,
|
|
"C": 0.0389983,
|
|
"V": 0.36285766,
|
|
"T": "2017-11-15T17:56:00",
|
|
"BV": 0.01415138
|
|
},
|
|
{
|
|
"O": 0.0389983,
|
|
"H": 0.039,
|
|
"L": 0.03890641,
|
|
"C": 0.039,
|
|
"V": 1.56403846,
|
|
"T": "2017-11-15T17:57:00",
|
|
"BV": 0.06092512
|
|
},
|
|
{
|
|
"O": 0.039,
|
|
"H": 0.039,
|
|
"L": 0.039,
|
|
"C": 0.039,
|
|
"V": 2.16645179,
|
|
"T": "2017-11-15T17:58:00",
|
|
"BV": 0.08449161
|
|
},
|
|
{
|
|
"O": 0.03890641,
|
|
"H": 0.03890641,
|
|
"L": 0.0388308,
|
|
"C": 0.0388308,
|
|
"V": 0.37427361,
|
|
"T": "2017-11-15T17:59:00",
|
|
"BV": 0.01455717
|
|
},
|
|
{
|
|
"O": 0.0388308,
|
|
"H": 0.0388308,
|
|
"L": 0.0388308,
|
|
"C": 0.0388308,
|
|
"V": 1.59516518,
|
|
"T": "2017-11-15T18:00:00",
|
|
"BV": 0.06194154
|
|
},
|
|
{
|
|
"O": 0.03876996,
|
|
"H": 0.03876996,
|
|
"L": 0.03875227,
|
|
"C": 0.03875244,
|
|
"V": 1.07518229,
|
|
"T": "2017-11-15T18:01:00",
|
|
"BV": 0.04166775
|
|
},
|
|
{
|
|
"O": 0.038753,
|
|
"H": 0.038753,
|
|
"L": 0.038753,
|
|
"C": 0.038753,
|
|
"V": 0.0857045,
|
|
"T": "2017-11-15T18:02:00",
|
|
"BV": 0.0033213
|
|
},
|
|
{
|
|
"O": 0.03875356,
|
|
"H": 0.03875356,
|
|
"L": 0.03875355,
|
|
"C": 0.03875355,
|
|
"V": 5.17820248,
|
|
"T": "2017-11-15T18:03:00",
|
|
"BV": 0.20067374
|
|
},
|
|
{
|
|
"O": 0.0388291,
|
|
"H": 0.039,
|
|
"L": 0.0388291,
|
|
"C": 0.039,
|
|
"V": 1.42210198,
|
|
"T": "2017-11-15T18:04:00",
|
|
"BV": 0.05527561
|
|
},
|
|
{
|
|
"O": 0.0388308,
|
|
"H": 0.0388308,
|
|
"L": 0.0388308,
|
|
"C": 0.0388308,
|
|
"V": 0.33781692,
|
|
"T": "2017-11-15T18:05:00",
|
|
"BV": 0.0131177
|
|
},
|
|
{
|
|
"O": 0.0389983,
|
|
"H": 0.039,
|
|
"L": 0.03883089,
|
|
"C": 0.03883089,
|
|
"V": 0.68152737,
|
|
"T": "2017-11-15T18:07:00",
|
|
"BV": 0.02652739
|
|
},
|
|
{
|
|
"O": 0.039,
|
|
"H": 0.0390056,
|
|
"L": 0.03883089,
|
|
"C": 0.0390056,
|
|
"V": 2.37687545,
|
|
"T": "2017-11-15T18:08:00",
|
|
"BV": 0.09251449
|
|
},
|
|
{
|
|
"O": 0.03883089,
|
|
"H": 0.0390057,
|
|
"L": 0.03883089,
|
|
"C": 0.0390057,
|
|
"V": 1.92757114,
|
|
"T": "2017-11-15T18:09:00",
|
|
"BV": 0.07515012
|
|
},
|
|
{
|
|
"O": 0.0390056,
|
|
"H": 0.0390056,
|
|
"L": 0.0390056,
|
|
"C": 0.0390056,
|
|
"V": 0.4352501,
|
|
"T": "2017-11-15T18:10:00",
|
|
"BV": 0.01697716
|
|
},
|
|
{
|
|
"O": 0.0390057,
|
|
"H": 0.0390057,
|
|
"L": 0.0390056,
|
|
"C": 0.0390057,
|
|
"V": 2.69403044,
|
|
"T": "2017-11-15T18:11:00",
|
|
"BV": 0.10508232
|
|
},
|
|
{
|
|
"O": 0.0390057,
|
|
"H": 0.0390881,
|
|
"L": 0.0390057,
|
|
"C": 0.0390881,
|
|
"V": 2.62268346,
|
|
"T": "2017-11-15T18:12:00",
|
|
"BV": 0.1023027
|
|
},
|
|
{
|
|
"O": 0.03902424,
|
|
"H": 0.0391,
|
|
"L": 0.03902424,
|
|
"C": 0.0391,
|
|
"V": 0.1479457,
|
|
"T": "2017-11-15T18:13:00",
|
|
"BV": 0.00577498
|
|
},
|
|
{
|
|
"O": 0.0391,
|
|
"H": 0.0391,
|
|
"L": 0.0391,
|
|
"C": 0.0391,
|
|
"V": 0.23178608,
|
|
"T": "2017-11-15T18:14:00",
|
|
"BV": 0.00906282
|
|
},
|
|
{
|
|
"O": 0.03902424,
|
|
"H": 0.03902424,
|
|
"L": 0.03872155,
|
|
"C": 0.03872155,
|
|
"V": 131.10395977,
|
|
"T": "2017-11-15T18:15:00",
|
|
"BV": 5.07839393
|
|
},
|
|
{
|
|
"O": 0.03902424,
|
|
"H": 0.03913001,
|
|
"L": 0.03901842,
|
|
"C": 0.03913001,
|
|
"V": 1.46437327,
|
|
"T": "2017-11-15T18:16:00",
|
|
"BV": 0.05715472
|
|
},
|
|
{
|
|
"O": 0.03913001,
|
|
"H": 0.03922664,
|
|
"L": 0.03913001,
|
|
"C": 0.03922664,
|
|
"V": 8.65432351,
|
|
"T": "2017-11-15T18:17:00",
|
|
"BV": 0.33947236
|
|
},
|
|
{
|
|
"O": 0.03922664,
|
|
"H": 0.03922664,
|
|
"L": 0.03902444,
|
|
"C": 0.03917524,
|
|
"V": 5.90384694,
|
|
"T": "2017-11-15T18:18:00",
|
|
"BV": 0.2315363
|
|
},
|
|
{
|
|
"O": 0.0391752,
|
|
"H": 0.03922664,
|
|
"L": 0.0391752,
|
|
"C": 0.03922664,
|
|
"V": 0.70787831,
|
|
"T": "2017-11-15T18:19:00",
|
|
"BV": 0.02776344
|
|
},
|
|
{
|
|
"O": 0.03923666,
|
|
"H": 0.03923666,
|
|
"L": 0.03922664,
|
|
"C": 0.03923666,
|
|
"V": 2.4360784,
|
|
"T": "2017-11-15T18:20:00",
|
|
"BV": 0.09558337
|
|
},
|
|
{
|
|
"O": 0.03923666,
|
|
"H": 0.03926671,
|
|
"L": 0.03923666,
|
|
"C": 0.03926671,
|
|
"V": 5.36039442,
|
|
"T": "2017-11-15T18:21:00",
|
|
"BV": 0.21046378
|
|
},
|
|
{
|
|
"O": 0.03926671,
|
|
"H": 0.03927553,
|
|
"L": 0.03926671,
|
|
"C": 0.03927553,
|
|
"V": 8.73931214,
|
|
"T": "2017-11-15T18:22:00",
|
|
"BV": 0.34316613
|
|
},
|
|
{
|
|
"O": 0.03926671,
|
|
"H": 0.03926671,
|
|
"L": 0.03917521,
|
|
"C": 0.03926671,
|
|
"V": 0.24639097,
|
|
"T": "2017-11-15T18:23:00",
|
|
"BV": 0.00967258
|
|
},
|
|
{
|
|
"O": 0.0392678,
|
|
"H": 0.03927895,
|
|
"L": 0.03926553,
|
|
"C": 0.03926553,
|
|
"V": 1.250225,
|
|
"T": "2017-11-15T18:24:00",
|
|
"BV": 0.0490955
|
|
},
|
|
{
|
|
"O": 0.03926553,
|
|
"H": 0.03927553,
|
|
"L": 0.03879889,
|
|
"C": 0.0392678,
|
|
"V": 23.3561191,
|
|
"T": "2017-11-15T18:25:00",
|
|
"BV": 0.9092215
|
|
},
|
|
{
|
|
"O": 0.0392678,
|
|
"H": 0.0392678,
|
|
"L": 0.0391727,
|
|
"C": 0.0391727,
|
|
"V": 4.07224809,
|
|
"T": "2017-11-15T18:26:00",
|
|
"BV": 0.15968821
|
|
},
|
|
{
|
|
"O": 0.0391727,
|
|
"H": 0.0391727,
|
|
"L": 0.0391727,
|
|
"C": 0.0391727,
|
|
"V": 6.85562217,
|
|
"T": "2017-11-15T18:27:00",
|
|
"BV": 0.26855321
|
|
},
|
|
{
|
|
"O": 0.0392678,
|
|
"H": 0.03930857,
|
|
"L": 0.0392678,
|
|
"C": 0.03930856,
|
|
"V": 17.20041761,
|
|
"T": "2017-11-15T18:28:00",
|
|
"BV": 0.6757934
|
|
},
|
|
{
|
|
"O": 0.0393089,
|
|
"H": 0.03935,
|
|
"L": 0.0393,
|
|
"C": 0.0393,
|
|
"V": 20.43850691,
|
|
"T": "2017-11-15T18:29:00",
|
|
"BV": 0.80401626
|
|
},
|
|
{
|
|
"O": 0.0393,
|
|
"H": 0.03937259,
|
|
"L": 0.0393,
|
|
"C": 0.03935,
|
|
"V": 0.94187327,
|
|
"T": "2017-11-15T18:30:00",
|
|
"BV": 0.03706158
|
|
},
|
|
{
|
|
"O": 0.03935898,
|
|
"H": 0.03937258,
|
|
"L": 0.03935,
|
|
"C": 0.03935,
|
|
"V": 2.83185716,
|
|
"T": "2017-11-15T18:31:00",
|
|
"BV": 0.11144172
|
|
},
|
|
{
|
|
"O": 0.039351,
|
|
"H": 0.03937259,
|
|
"L": 0.039351,
|
|
"C": 0.03937259,
|
|
"V": 0.98369486,
|
|
"T": "2017-11-15T18:32:00",
|
|
"BV": 0.03872647
|
|
},
|
|
{
|
|
"O": 0.03937259,
|
|
"H": 0.03951118,
|
|
"L": 0.03937258,
|
|
"C": 0.03937259,
|
|
"V": 7.35005386,
|
|
"T": "2017-11-15T18:33:00",
|
|
"BV": 0.28964498
|
|
},
|
|
{
|
|
"O": 0.03951018,
|
|
"H": 0.03956539,
|
|
"L": 0.03937265,
|
|
"C": 0.03956539,
|
|
"V": 1.13491944,
|
|
"T": "2017-11-15T18:34:00",
|
|
"BV": 0.04485425
|
|
},
|
|
{
|
|
"O": 0.03956944,
|
|
"H": 0.03980432,
|
|
"L": 0.03956539,
|
|
"C": 0.03956539,
|
|
"V": 7.4522292,
|
|
"T": "2017-11-15T18:35:00",
|
|
"BV": 0.29564746
|
|
},
|
|
{
|
|
"O": 0.0397944,
|
|
"H": 0.039805,
|
|
"L": 0.03957,
|
|
"C": 0.039805,
|
|
"V": 4.73084745,
|
|
"T": "2017-11-15T18:36:00",
|
|
"BV": 0.18795713
|
|
},
|
|
{
|
|
"O": 0.03981376,
|
|
"H": 0.03983244,
|
|
"L": 0.0397944,
|
|
"C": 0.03981375,
|
|
"V": 7.32886674,
|
|
"T": "2017-11-15T18:37:00",
|
|
"BV": 0.29178111
|
|
},
|
|
{
|
|
"O": 0.03981377,
|
|
"H": 0.04019831,
|
|
"L": 0.03979441,
|
|
"C": 0.04000001,
|
|
"V": 23.92521604,
|
|
"T": "2017-11-15T18:38:00",
|
|
"BV": 0.9568952
|
|
},
|
|
{
|
|
"O": 0.03985361,
|
|
"H": 0.04019979,
|
|
"L": 0.03985361,
|
|
"C": 0.04008596,
|
|
"V": 24.2376048,
|
|
"T": "2017-11-15T18:39:00",
|
|
"BV": 0.9734571
|
|
},
|
|
{
|
|
"O": 0.04008595,
|
|
"H": 0.0402,
|
|
"L": 0.03995014,
|
|
"C": 0.0402,
|
|
"V": 9.17765588,
|
|
"T": "2017-11-15T18:40:00",
|
|
"BV": 0.3682196
|
|
},
|
|
{
|
|
"O": 0.0402,
|
|
"H": 0.0402,
|
|
"L": 0.04001039,
|
|
"C": 0.04018999,
|
|
"V": 5.00396201,
|
|
"T": "2017-11-15T18:41:00",
|
|
"BV": 0.20105859
|
|
},
|
|
{
|
|
"O": 0.04018999,
|
|
"H": 0.04021189,
|
|
"L": 0.04018999,
|
|
"C": 0.04021188,
|
|
"V": 2.85278603,
|
|
"T": "2017-11-15T18:42:00",
|
|
"BV": 0.11469127
|
|
},
|
|
{
|
|
"O": 0.04021188,
|
|
"H": 0.04028,
|
|
"L": 0.04021188,
|
|
"C": 0.04028,
|
|
"V": 1.18018708,
|
|
"T": "2017-11-15T18:43:00",
|
|
"BV": 0.04746131
|
|
},
|
|
{
|
|
"O": 0.04019016,
|
|
"H": 0.04039338,
|
|
"L": 0.04019016,
|
|
"C": 0.04039338,
|
|
"V": 18.54542702,
|
|
"T": "2017-11-15T18:44:00",
|
|
"BV": 0.74797411
|
|
},
|
|
{
|
|
"O": 0.0403989,
|
|
"H": 0.0404232,
|
|
"L": 0.0403989,
|
|
"C": 0.0404232,
|
|
"V": 3.46075553,
|
|
"T": "2017-11-15T18:45:00",
|
|
"BV": 0.13983669
|
|
},
|
|
{
|
|
"O": 0.0404232,
|
|
"H": 0.0404232,
|
|
"L": 0.0404,
|
|
"C": 0.0404,
|
|
"V": 11.84527419,
|
|
"T": "2017-11-15T18:46:00",
|
|
"BV": 0.4787383
|
|
},
|
|
{
|
|
"O": 0.0404,
|
|
"H": 0.0404,
|
|
"L": 0.04037999,
|
|
"C": 0.0404,
|
|
"V": 13.18157774,
|
|
"T": "2017-11-15T18:47:00",
|
|
"BV": 0.53247949
|
|
},
|
|
{
|
|
"O": 0.0404232,
|
|
"H": 0.0404232,
|
|
"L": 0.04039062,
|
|
"C": 0.04039062,
|
|
"V": 0.14503126,
|
|
"T": "2017-11-15T18:48:00",
|
|
"BV": 0.00585962
|
|
},
|
|
{
|
|
"O": 0.04040001,
|
|
"H": 0.04040002,
|
|
"L": 0.04037999,
|
|
"C": 0.04037999,
|
|
"V": 1.52819413,
|
|
"T": "2017-11-15T18:49:00",
|
|
"BV": 0.06172863
|
|
},
|
|
{
|
|
"O": 0.04037999,
|
|
"H": 0.040423,
|
|
"L": 0.04019696,
|
|
"C": 0.04019697,
|
|
"V": 4.35575976,
|
|
"T": "2017-11-15T18:50:00",
|
|
"BV": 0.17549486
|
|
},
|
|
{
|
|
"O": 0.04019691,
|
|
"H": 0.04026831,
|
|
"L": 0.04019691,
|
|
"C": 0.04026831,
|
|
"V": 11.48261246,
|
|
"T": "2017-11-15T18:51:00",
|
|
"BV": 0.46163863
|
|
},
|
|
{
|
|
"O": 0.04027001,
|
|
"H": 0.04027001,
|
|
"L": 0.04027001,
|
|
"C": 0.04027001,
|
|
"V": 2.2624358,
|
|
"T": "2017-11-15T18:52:00",
|
|
"BV": 0.09110828
|
|
},
|
|
{
|
|
"O": 0.04026832,
|
|
"H": 0.04027002,
|
|
"L": 0.04026832,
|
|
"C": 0.04027002,
|
|
"V": 1.52529934,
|
|
"T": "2017-11-15T18:53:00",
|
|
"BV": 0.06142325
|
|
},
|
|
{
|
|
"O": 0.04027003,
|
|
"H": 0.04027003,
|
|
"L": 0.04027003,
|
|
"C": 0.04027003,
|
|
"V": 0.02,
|
|
"T": "2017-11-15T18:54:00",
|
|
"BV": 0.0008054
|
|
},
|
|
{
|
|
"O": 0.04027003,
|
|
"H": 0.04027003,
|
|
"L": 0.04027001,
|
|
"C": 0.04027001,
|
|
"V": 5.53620356,
|
|
"T": "2017-11-15T18:55:00",
|
|
"BV": 0.22294299
|
|
},
|
|
{
|
|
"O": 0.04027001,
|
|
"H": 0.04027001,
|
|
"L": 0.04000001,
|
|
"C": 0.04000001,
|
|
"V": 115.8070415,
|
|
"T": "2017-11-15T18:56:00",
|
|
"BV": 4.66303948
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.03978514,
|
|
"C": 0.03978514,
|
|
"V": 6.79837823,
|
|
"T": "2017-11-15T18:57:00",
|
|
"BV": 0.27132186
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.03999996,
|
|
"C": 0.03999996,
|
|
"V": 0.47,
|
|
"T": "2017-11-15T18:58:00",
|
|
"BV": 0.01879998
|
|
},
|
|
{
|
|
"O": 0.03978515,
|
|
"H": 0.03995995,
|
|
"L": 0.03977377,
|
|
"C": 0.03977377,
|
|
"V": 2.04579096,
|
|
"T": "2017-11-15T18:59:00",
|
|
"BV": 0.08144968
|
|
},
|
|
{
|
|
"O": 0.03967682,
|
|
"H": 0.03977375,
|
|
"L": 0.03952367,
|
|
"C": 0.03977371,
|
|
"V": 1.69486681,
|
|
"T": "2017-11-15T19:00:00",
|
|
"BV": 0.06727193
|
|
},
|
|
{
|
|
"O": 0.03978514,
|
|
"H": 0.03978515,
|
|
"L": 0.03977371,
|
|
"C": 0.03978515,
|
|
"V": 0.95656062,
|
|
"T": "2017-11-15T19:01:00",
|
|
"BV": 0.03805557
|
|
},
|
|
{
|
|
"O": 0.03967682,
|
|
"H": 0.03967682,
|
|
"L": 0.03952367,
|
|
"C": 0.03967682,
|
|
"V": 0.54353127,
|
|
"T": "2017-11-15T19:02:00",
|
|
"BV": 0.02152535
|
|
},
|
|
{
|
|
"O": 0.03967682,
|
|
"H": 0.03967682,
|
|
"L": 0.03967682,
|
|
"C": 0.03967682,
|
|
"V": 0.06,
|
|
"T": "2017-11-15T19:03:00",
|
|
"BV": 0.0023806
|
|
},
|
|
{
|
|
"O": 0.03967682,
|
|
"H": 0.03978344,
|
|
"L": 0.03967682,
|
|
"C": 0.03978342,
|
|
"V": 4.80480537,
|
|
"T": "2017-11-15T19:04:00",
|
|
"BV": 0.19102919
|
|
},
|
|
{
|
|
"O": 0.03967682,
|
|
"H": 0.03967682,
|
|
"L": 0.03952367,
|
|
"C": 0.03967682,
|
|
"V": 12.36280104,
|
|
"T": "2017-11-15T19:05:00",
|
|
"BV": 0.4903956
|
|
},
|
|
{
|
|
"O": 0.03963715,
|
|
"H": 0.03967682,
|
|
"L": 0.03952367,
|
|
"C": 0.03952367,
|
|
"V": 6.13736445,
|
|
"T": "2017-11-15T19:06:00",
|
|
"BV": 0.24269824
|
|
},
|
|
{
|
|
"O": 0.03967682,
|
|
"H": 0.03982592,
|
|
"L": 0.039657,
|
|
"C": 0.039657,
|
|
"V": 78.07776585,
|
|
"T": "2017-11-15T19:07:00",
|
|
"BV": 3.10814382
|
|
},
|
|
{
|
|
"O": 0.039657,
|
|
"H": 0.039657,
|
|
"L": 0.03952367,
|
|
"C": 0.03952367,
|
|
"V": 13.77164188,
|
|
"T": "2017-11-15T19:08:00",
|
|
"BV": 0.54446193
|
|
},
|
|
{
|
|
"O": 0.03952367,
|
|
"H": 0.039657,
|
|
"L": 0.03950694,
|
|
"C": 0.039657,
|
|
"V": 0.05345217,
|
|
"T": "2017-11-15T19:09:00",
|
|
"BV": 0.00211398
|
|
},
|
|
{
|
|
"O": 0.03950694,
|
|
"H": 0.03950694,
|
|
"L": 0.03950694,
|
|
"C": 0.03950694,
|
|
"V": 3.05111393,
|
|
"T": "2017-11-15T19:10:00",
|
|
"BV": 0.1205401
|
|
},
|
|
{
|
|
"O": 0.03950694,
|
|
"H": 0.03950694,
|
|
"L": 0.03937599,
|
|
"C": 0.03937642,
|
|
"V": 28.99028365,
|
|
"T": "2017-11-15T19:12:00",
|
|
"BV": 1.14163093
|
|
},
|
|
{
|
|
"O": 0.039655,
|
|
"H": 0.039655,
|
|
"L": 0.039655,
|
|
"C": 0.039655,
|
|
"V": 0.15289403,
|
|
"T": "2017-11-15T19:13:00",
|
|
"BV": 0.006063
|
|
},
|
|
{
|
|
"O": 0.03937582,
|
|
"H": 0.03937665,
|
|
"L": 0.03927691,
|
|
"C": 0.03937665,
|
|
"V": 3.70719004,
|
|
"T": "2017-11-15T19:14:00",
|
|
"BV": 0.14575802
|
|
},
|
|
{
|
|
"O": 0.03937666,
|
|
"H": 0.03937666,
|
|
"L": 0.03937666,
|
|
"C": 0.03937666,
|
|
"V": 2.08210609,
|
|
"T": "2017-11-15T19:15:00",
|
|
"BV": 0.08198637
|
|
},
|
|
{
|
|
"O": 0.03965498,
|
|
"H": 0.039655,
|
|
"L": 0.03937665,
|
|
"C": 0.03937665,
|
|
"V": 11.16084436,
|
|
"T": "2017-11-15T19:16:00",
|
|
"BV": 0.4414877
|
|
},
|
|
{
|
|
"O": 0.03928793,
|
|
"H": 0.03928793,
|
|
"L": 0.03928793,
|
|
"C": 0.03928793,
|
|
"V": 2.48811975,
|
|
"T": "2017-11-15T19:17:00",
|
|
"BV": 0.09775307
|
|
},
|
|
{
|
|
"O": 0.03928793,
|
|
"H": 0.03928793,
|
|
"L": 0.03928793,
|
|
"C": 0.03928793,
|
|
"V": 8.17679671,
|
|
"T": "2017-11-15T19:18:00",
|
|
"BV": 0.32124941
|
|
},
|
|
{
|
|
"O": 0.03928793,
|
|
"H": 0.03928793,
|
|
"L": 0.03928793,
|
|
"C": 0.03928793,
|
|
"V": 16.03149651,
|
|
"T": "2017-11-15T19:19:00",
|
|
"BV": 0.62984429
|
|
},
|
|
{
|
|
"O": 0.03927691,
|
|
"H": 0.03954477,
|
|
"L": 0.0390621,
|
|
"C": 0.03954477,
|
|
"V": 18.31676104,
|
|
"T": "2017-11-15T19:20:00",
|
|
"BV": 0.71799429
|
|
},
|
|
{
|
|
"O": 0.03906212,
|
|
"H": 0.03906212,
|
|
"L": 0.03906212,
|
|
"C": 0.03906212,
|
|
"V": 0.15052412,
|
|
"T": "2017-11-15T19:21:00",
|
|
"BV": 0.00587979
|
|
},
|
|
{
|
|
"O": 0.03948454,
|
|
"H": 0.03948454,
|
|
"L": 0.03906215,
|
|
"C": 0.03906215,
|
|
"V": 0.10125067,
|
|
"T": "2017-11-15T19:22:00",
|
|
"BV": 0.00398455
|
|
},
|
|
{
|
|
"O": 0.03945988,
|
|
"H": 0.03945988,
|
|
"L": 0.03945988,
|
|
"C": 0.03945988,
|
|
"V": 0.02657405,
|
|
"T": "2017-11-15T19:23:00",
|
|
"BV": 0.0010486
|
|
},
|
|
{
|
|
"O": 0.039065,
|
|
"H": 0.039065,
|
|
"L": 0.03878888,
|
|
"C": 0.03878888,
|
|
"V": 10.83863996,
|
|
"T": "2017-11-15T19:25:00",
|
|
"BV": 0.42222644
|
|
},
|
|
{
|
|
"O": 0.03906094,
|
|
"H": 0.03906094,
|
|
"L": 0.03906094,
|
|
"C": 0.03906094,
|
|
"V": 0.27929634,
|
|
"T": "2017-11-15T19:26:00",
|
|
"BV": 0.01090957
|
|
},
|
|
{
|
|
"O": 0.03906094,
|
|
"H": 0.03906094,
|
|
"L": 0.03887419,
|
|
"C": 0.03887419,
|
|
"V": 0.16838218,
|
|
"T": "2017-11-15T19:27:00",
|
|
"BV": 0.0065697
|
|
},
|
|
{
|
|
"O": 0.03906092,
|
|
"H": 0.03906092,
|
|
"L": 0.03905922,
|
|
"C": 0.03906092,
|
|
"V": 0.06133951,
|
|
"T": "2017-11-15T19:28:00",
|
|
"BV": 0.00239592
|
|
},
|
|
{
|
|
"O": 0.03906092,
|
|
"H": 0.03906092,
|
|
"L": 0.03887419,
|
|
"C": 0.03887419,
|
|
"V": 0.88684806,
|
|
"T": "2017-11-15T19:29:00",
|
|
"BV": 0.03452217
|
|
},
|
|
{
|
|
"O": 0.03887419,
|
|
"H": 0.03887419,
|
|
"L": 0.03887419,
|
|
"C": 0.03887419,
|
|
"V": 2.19017275,
|
|
"T": "2017-11-15T19:30:00",
|
|
"BV": 0.08514119
|
|
},
|
|
{
|
|
"O": 0.03887429,
|
|
"H": 0.03904794,
|
|
"L": 0.03887419,
|
|
"C": 0.03904794,
|
|
"V": 0.3321579,
|
|
"T": "2017-11-15T19:31:00",
|
|
"BV": 0.01292816
|
|
},
|
|
{
|
|
"O": 0.0388742,
|
|
"H": 0.03899999,
|
|
"L": 0.03884793,
|
|
"C": 0.03884793,
|
|
"V": 6.11556352,
|
|
"T": "2017-11-15T19:33:00",
|
|
"BV": 0.23777346
|
|
},
|
|
{
|
|
"O": 0.03884793,
|
|
"H": 0.03884794,
|
|
"L": 0.03884793,
|
|
"C": 0.03884793,
|
|
"V": 8.30934533,
|
|
"T": "2017-11-15T19:34:00",
|
|
"BV": 0.3228009
|
|
},
|
|
{
|
|
"O": 0.03884793,
|
|
"H": 0.03884794,
|
|
"L": 0.03875069,
|
|
"C": 0.03875069,
|
|
"V": 5.54951791,
|
|
"T": "2017-11-15T19:35:00",
|
|
"BV": 0.21545743
|
|
},
|
|
{
|
|
"O": 0.03884793,
|
|
"H": 0.03884794,
|
|
"L": 0.0387673,
|
|
"C": 0.0387827,
|
|
"V": 8.42413496,
|
|
"T": "2017-11-15T19:36:00",
|
|
"BV": 0.32712113
|
|
},
|
|
{
|
|
"O": 0.0387827,
|
|
"H": 0.03884794,
|
|
"L": 0.0387673,
|
|
"C": 0.0387673,
|
|
"V": 1.43997982,
|
|
"T": "2017-11-15T19:37:00",
|
|
"BV": 0.05593799
|
|
},
|
|
{
|
|
"O": 0.03884794,
|
|
"H": 0.03884794,
|
|
"L": 0.0387827,
|
|
"C": 0.0387827,
|
|
"V": 6.43556771,
|
|
"T": "2017-11-15T19:38:00",
|
|
"BV": 0.24984618
|
|
},
|
|
{
|
|
"O": 0.0387827,
|
|
"H": 0.0387827,
|
|
"L": 0.0387673,
|
|
"C": 0.0387673,
|
|
"V": 0.41328001,
|
|
"T": "2017-11-15T19:39:00",
|
|
"BV": 0.01602609
|
|
},
|
|
{
|
|
"O": 0.0387827,
|
|
"H": 0.03884794,
|
|
"L": 0.0387827,
|
|
"C": 0.03884794,
|
|
"V": 36.62524983,
|
|
"T": "2017-11-15T19:40:00",
|
|
"BV": 1.42265858
|
|
},
|
|
{
|
|
"O": 0.03884794,
|
|
"H": 0.03884794,
|
|
"L": 0.0387827,
|
|
"C": 0.0387827,
|
|
"V": 1.63033926,
|
|
"T": "2017-11-15T19:41:00",
|
|
"BV": 0.06323367
|
|
},
|
|
{
|
|
"O": 0.03884624,
|
|
"H": 0.03884624,
|
|
"L": 0.03872437,
|
|
"C": 0.03872437,
|
|
"V": 2.81356709,
|
|
"T": "2017-11-15T19:42:00",
|
|
"BV": 0.10896928
|
|
},
|
|
{
|
|
"O": 0.03872451,
|
|
"H": 0.03872451,
|
|
"L": 0.03872444,
|
|
"C": 0.03872444,
|
|
"V": 3.43191515,
|
|
"T": "2017-11-15T19:43:00",
|
|
"BV": 0.13289909
|
|
},
|
|
{
|
|
"O": 0.03872444,
|
|
"H": 0.03872444,
|
|
"L": 0.03872444,
|
|
"C": 0.03872444,
|
|
"V": 0.14950703,
|
|
"T": "2017-11-15T19:44:00",
|
|
"BV": 0.00578957
|
|
},
|
|
{
|
|
"O": 0.03873508,
|
|
"H": 0.03873508,
|
|
"L": 0.03873444,
|
|
"C": 0.03873444,
|
|
"V": 0.28023018,
|
|
"T": "2017-11-15T19:46:00",
|
|
"BV": 0.01085472
|
|
},
|
|
{
|
|
"O": 0.03873506,
|
|
"H": 0.03884,
|
|
"L": 0.03873444,
|
|
"C": 0.03873444,
|
|
"V": 1.19781469,
|
|
"T": "2017-11-15T19:47:00",
|
|
"BV": 0.04639865
|
|
},
|
|
{
|
|
"O": 0.03873444,
|
|
"H": 0.03873455,
|
|
"L": 0.03873444,
|
|
"C": 0.03873451,
|
|
"V": 2.03139245,
|
|
"T": "2017-11-15T19:48:00",
|
|
"BV": 0.07868498
|
|
},
|
|
{
|
|
"O": 0.03873455,
|
|
"H": 0.03892564,
|
|
"L": 0.03873455,
|
|
"C": 0.03892564,
|
|
"V": 0.27941459,
|
|
"T": "2017-11-15T19:49:00",
|
|
"BV": 0.01083193
|
|
},
|
|
{
|
|
"O": 0.03884,
|
|
"H": 0.03902545,
|
|
"L": 0.03873444,
|
|
"C": 0.03873444,
|
|
"V": 2.06323035,
|
|
"T": "2017-11-15T19:50:00",
|
|
"BV": 0.0802324
|
|
},
|
|
{
|
|
"O": 0.03906086,
|
|
"H": 0.03906086,
|
|
"L": 0.03902545,
|
|
"C": 0.03902545,
|
|
"V": 1.00046074,
|
|
"T": "2017-11-15T19:51:00",
|
|
"BV": 0.03904693
|
|
},
|
|
{
|
|
"O": 0.0387346,
|
|
"H": 0.0387346,
|
|
"L": 0.03873444,
|
|
"C": 0.03873444,
|
|
"V": 1.15844625,
|
|
"T": "2017-11-15T19:52:00",
|
|
"BV": 0.04487193
|
|
},
|
|
{
|
|
"O": 0.0387346,
|
|
"H": 0.0387346,
|
|
"L": 0.03873444,
|
|
"C": 0.0387346,
|
|
"V": 8.24408052,
|
|
"T": "2017-11-15T19:53:00",
|
|
"BV": 0.31933111
|
|
},
|
|
{
|
|
"O": 0.03873444,
|
|
"H": 0.0387346,
|
|
"L": 0.03873444,
|
|
"C": 0.03873444,
|
|
"V": 7.06609441,
|
|
"T": "2017-11-15T19:54:00",
|
|
"BV": 0.27370121
|
|
},
|
|
{
|
|
"O": 0.03873444,
|
|
"H": 0.0387346,
|
|
"L": 0.03873444,
|
|
"C": 0.0387346,
|
|
"V": 1.4837455,
|
|
"T": "2017-11-15T19:55:00",
|
|
"BV": 0.05747204
|
|
},
|
|
{
|
|
"O": 0.03873444,
|
|
"H": 0.0387346,
|
|
"L": 0.03872156,
|
|
"C": 0.03872156,
|
|
"V": 6.70253017,
|
|
"T": "2017-11-15T19:56:00",
|
|
"BV": 0.25958523
|
|
},
|
|
{
|
|
"O": 0.0387346,
|
|
"H": 0.0387346,
|
|
"L": 0.03872157,
|
|
"C": 0.03873444,
|
|
"V": 3.608646,
|
|
"T": "2017-11-15T19:57:00",
|
|
"BV": 0.13974325
|
|
},
|
|
{
|
|
"O": 0.0387346,
|
|
"H": 0.03902545,
|
|
"L": 0.0387346,
|
|
"C": 0.03902545,
|
|
"V": 7.07677408,
|
|
"T": "2017-11-15T19:58:00",
|
|
"BV": 0.2754949
|
|
},
|
|
{
|
|
"O": 0.03893387,
|
|
"H": 0.03893387,
|
|
"L": 0.03880007,
|
|
"C": 0.03893387,
|
|
"V": 0.70116835,
|
|
"T": "2017-11-15T20:00:00",
|
|
"BV": 0.02721437
|
|
},
|
|
{
|
|
"O": 0.03893387,
|
|
"H": 0.03902545,
|
|
"L": 0.03893387,
|
|
"C": 0.03902545,
|
|
"V": 0.8301812,
|
|
"T": "2017-11-15T20:01:00",
|
|
"BV": 0.03233729
|
|
},
|
|
{
|
|
"O": 0.03902854,
|
|
"H": 0.03909992,
|
|
"L": 0.03902854,
|
|
"C": 0.03909992,
|
|
"V": 2.8611854,
|
|
"T": "2017-11-15T20:02:00",
|
|
"BV": 0.11186553
|
|
},
|
|
{
|
|
"O": 0.03902546,
|
|
"H": 0.03909984,
|
|
"L": 0.03902546,
|
|
"C": 0.03902546,
|
|
"V": 5.34741055,
|
|
"T": "2017-11-15T20:03:00",
|
|
"BV": 0.20904539
|
|
},
|
|
{
|
|
"O": 0.03902546,
|
|
"H": 0.03902546,
|
|
"L": 0.03902545,
|
|
"C": 0.03902545,
|
|
"V": 0.99199891,
|
|
"T": "2017-11-15T20:04:00",
|
|
"BV": 0.03871319
|
|
},
|
|
{
|
|
"O": 0.03902545,
|
|
"H": 0.03902545,
|
|
"L": 0.03902545,
|
|
"C": 0.03902545,
|
|
"V": 0.48114383,
|
|
"T": "2017-11-15T20:05:00",
|
|
"BV": 0.01877685
|
|
},
|
|
{
|
|
"O": 0.03873446,
|
|
"H": 0.039025,
|
|
"L": 0.03873446,
|
|
"C": 0.0387349,
|
|
"V": 0.4011631,
|
|
"T": "2017-11-15T20:06:00",
|
|
"BV": 0.01557806
|
|
},
|
|
{
|
|
"O": 0.03873495,
|
|
"H": 0.039025,
|
|
"L": 0.03873495,
|
|
"C": 0.03873507,
|
|
"V": 2.06500098,
|
|
"T": "2017-11-15T20:07:00",
|
|
"BV": 0.08013603
|
|
},
|
|
{
|
|
"O": 0.03873509,
|
|
"H": 0.039025,
|
|
"L": 0.03873509,
|
|
"C": 0.03873538,
|
|
"V": 1.46598639,
|
|
"T": "2017-11-15T20:08:00",
|
|
"BV": 0.05705752
|
|
},
|
|
{
|
|
"O": 0.0387349,
|
|
"H": 0.03873533,
|
|
"L": 0.0387349,
|
|
"C": 0.03873533,
|
|
"V": 20.91043283,
|
|
"T": "2017-11-15T20:09:00",
|
|
"BV": 0.80997237
|
|
},
|
|
{
|
|
"O": 0.03873533,
|
|
"H": 0.03873533,
|
|
"L": 0.03873446,
|
|
"C": 0.03873446,
|
|
"V": 10.73331581,
|
|
"T": "2017-11-15T20:10:00",
|
|
"BV": 0.41575846
|
|
},
|
|
{
|
|
"O": 0.03873467,
|
|
"H": 0.0387348,
|
|
"L": 0.03873446,
|
|
"C": 0.03873467,
|
|
"V": 3.77596635,
|
|
"T": "2017-11-15T20:11:00",
|
|
"BV": 0.14626105
|
|
},
|
|
{
|
|
"O": 0.03873467,
|
|
"H": 0.03873467,
|
|
"L": 0.03873467,
|
|
"C": 0.03873467,
|
|
"V": 4.34013156,
|
|
"T": "2017-11-15T20:12:00",
|
|
"BV": 0.16811353
|
|
},
|
|
{
|
|
"O": 0.03873467,
|
|
"H": 0.03873533,
|
|
"L": 0.03873467,
|
|
"C": 0.03873533,
|
|
"V": 12.59414009,
|
|
"T": "2017-11-15T20:13:00",
|
|
"BV": 0.48783784
|
|
},
|
|
{
|
|
"O": 0.03873467,
|
|
"H": 0.03873533,
|
|
"L": 0.03872155,
|
|
"C": 0.03872156,
|
|
"V": 17.7806333,
|
|
"T": "2017-11-15T20:14:00",
|
|
"BV": 0.68863163
|
|
},
|
|
{
|
|
"O": 0.03872156,
|
|
"H": 0.0388467,
|
|
"L": 0.03872155,
|
|
"C": 0.03872155,
|
|
"V": 0.66428597,
|
|
"T": "2017-11-15T20:15:00",
|
|
"BV": 0.02572409
|
|
},
|
|
{
|
|
"O": 0.03872155,
|
|
"H": 0.03874594,
|
|
"L": 0.03866519,
|
|
"C": 0.03874594,
|
|
"V": 164.82223181,
|
|
"T": "2017-11-15T20:16:00",
|
|
"BV": 6.38079032
|
|
},
|
|
{
|
|
"O": 0.03874594,
|
|
"H": 0.03874594,
|
|
"L": 0.0386981,
|
|
"C": 0.0386981,
|
|
"V": 0.19276316,
|
|
"T": "2017-11-15T20:18:00",
|
|
"BV": 0.00746398
|
|
},
|
|
{
|
|
"O": 0.0386981,
|
|
"H": 0.03874594,
|
|
"L": 0.0386981,
|
|
"C": 0.03874594,
|
|
"V": 1.05,
|
|
"T": "2017-11-15T20:19:00",
|
|
"BV": 0.04068013
|
|
},
|
|
{
|
|
"O": 0.0386981,
|
|
"H": 0.0386981,
|
|
"L": 0.0386981,
|
|
"C": 0.0386981,
|
|
"V": 0.29565252,
|
|
"T": "2017-11-15T20:20:00",
|
|
"BV": 0.01144117
|
|
},
|
|
{
|
|
"O": 0.0386981,
|
|
"H": 0.038744,
|
|
"L": 0.0386981,
|
|
"C": 0.038744,
|
|
"V": 2.99029711,
|
|
"T": "2017-11-15T20:21:00",
|
|
"BV": 0.11584949
|
|
},
|
|
{
|
|
"O": 0.0386981,
|
|
"H": 0.0386981,
|
|
"L": 0.0386981,
|
|
"C": 0.0386981,
|
|
"V": 3.09344395,
|
|
"T": "2017-11-15T20:22:00",
|
|
"BV": 0.1197104
|
|
},
|
|
{
|
|
"O": 0.0387423,
|
|
"H": 0.0387423,
|
|
"L": 0.0387423,
|
|
"C": 0.0387423,
|
|
"V": 0.47272227,
|
|
"T": "2017-11-15T20:23:00",
|
|
"BV": 0.01831433
|
|
},
|
|
{
|
|
"O": 0.0387423,
|
|
"H": 0.0387423,
|
|
"L": 0.0386981,
|
|
"C": 0.0386981,
|
|
"V": 0.69619735,
|
|
"T": "2017-11-15T20:24:00",
|
|
"BV": 0.02694515
|
|
},
|
|
{
|
|
"O": 0.0386912,
|
|
"H": 0.0386912,
|
|
"L": 0.0386912,
|
|
"C": 0.0386912,
|
|
"V": 0.68471321,
|
|
"T": "2017-11-15T20:25:00",
|
|
"BV": 0.02649236
|
|
},
|
|
{
|
|
"O": 0.03866518,
|
|
"H": 0.03866518,
|
|
"L": 0.0386,
|
|
"C": 0.0386,
|
|
"V": 9.7560241,
|
|
"T": "2017-11-15T20:26:00",
|
|
"BV": 0.37673415
|
|
},
|
|
{
|
|
"O": 0.03859999,
|
|
"H": 0.0386912,
|
|
"L": 0.03859999,
|
|
"C": 0.0386912,
|
|
"V": 1.12951592,
|
|
"T": "2017-11-15T20:28:00",
|
|
"BV": 0.04360954
|
|
},
|
|
{
|
|
"O": 0.03869809,
|
|
"H": 0.03869809,
|
|
"L": 0.03869809,
|
|
"C": 0.03869809,
|
|
"V": 0.81986512,
|
|
"T": "2017-11-15T20:29:00",
|
|
"BV": 0.03172721
|
|
},
|
|
{
|
|
"O": 0.03869629,
|
|
"H": 0.03869629,
|
|
"L": 0.03869629,
|
|
"C": 0.03869629,
|
|
"V": 0.0155521,
|
|
"T": "2017-11-15T20:30:00",
|
|
"BV": 0.0006018
|
|
},
|
|
{
|
|
"O": 0.0386,
|
|
"H": 0.0386,
|
|
"L": 0.03859999,
|
|
"C": 0.0386,
|
|
"V": 2.85269191,
|
|
"T": "2017-11-15T20:31:00",
|
|
"BV": 0.11011386
|
|
},
|
|
{
|
|
"O": 0.03860001,
|
|
"H": 0.03860001,
|
|
"L": 0.0386,
|
|
"C": 0.0386,
|
|
"V": 9.10843642,
|
|
"T": "2017-11-15T20:33:00",
|
|
"BV": 0.35158563
|
|
},
|
|
{
|
|
"O": 0.0386,
|
|
"H": 0.0386,
|
|
"L": 0.0385851,
|
|
"C": 0.03859998,
|
|
"V": 94.4480638,
|
|
"T": "2017-11-15T20:34:00",
|
|
"BV": 3.64569315
|
|
},
|
|
{
|
|
"O": 0.0385851,
|
|
"H": 0.0385851,
|
|
"L": 0.038499,
|
|
"C": 0.03858509,
|
|
"V": 12.63363566,
|
|
"T": "2017-11-15T20:35:00",
|
|
"BV": 0.48728018
|
|
},
|
|
{
|
|
"O": 0.03858509,
|
|
"H": 0.03859999,
|
|
"L": 0.03839335,
|
|
"C": 0.03849784,
|
|
"V": 11.58614293,
|
|
"T": "2017-11-15T20:36:00",
|
|
"BV": 0.44638345
|
|
},
|
|
{
|
|
"O": 0.03849783,
|
|
"H": 0.03849783,
|
|
"L": 0.0383555,
|
|
"C": 0.0383555,
|
|
"V": 3.71404242,
|
|
"T": "2017-11-15T20:37:00",
|
|
"BV": 0.14259371
|
|
},
|
|
{
|
|
"O": 0.0383555,
|
|
"H": 0.0383555,
|
|
"L": 0.03830033,
|
|
"C": 0.03830033,
|
|
"V": 9.27583445,
|
|
"T": "2017-11-15T20:38:00",
|
|
"BV": 0.35555678
|
|
},
|
|
{
|
|
"O": 0.03830033,
|
|
"H": 0.03830034,
|
|
"L": 0.03829695,
|
|
"C": 0.03829695,
|
|
"V": 4.83985873,
|
|
"T": "2017-11-15T20:39:00",
|
|
"BV": 0.18536421
|
|
},
|
|
{
|
|
"O": 0.0383,
|
|
"H": 0.0384099,
|
|
"L": 0.0383,
|
|
"C": 0.0384099,
|
|
"V": 12.6948352,
|
|
"T": "2017-11-15T20:40:00",
|
|
"BV": 0.48626079
|
|
},
|
|
{
|
|
"O": 0.0383,
|
|
"H": 0.03840989,
|
|
"L": 0.0381,
|
|
"C": 0.0381,
|
|
"V": 41.9077636,
|
|
"T": "2017-11-15T20:41:00",
|
|
"BV": 1.60703213
|
|
},
|
|
{
|
|
"O": 0.0381,
|
|
"H": 0.03839028,
|
|
"L": 0.03806369,
|
|
"C": 0.03837088,
|
|
"V": 1.35655989,
|
|
"T": "2017-11-15T20:42:00",
|
|
"BV": 0.05181718
|
|
},
|
|
{
|
|
"O": 0.03806369,
|
|
"H": 0.03806369,
|
|
"L": 0.03806369,
|
|
"C": 0.03806369,
|
|
"V": 1.28185879,
|
|
"T": "2017-11-15T20:43:00",
|
|
"BV": 0.04879226
|
|
},
|
|
{
|
|
"O": 0.03805899,
|
|
"H": 0.0389778,
|
|
"L": 0.03805898,
|
|
"C": 0.03849781,
|
|
"V": 207.83740052,
|
|
"T": "2017-11-15T20:44:00",
|
|
"BV": 8.040364
|
|
},
|
|
{
|
|
"O": 0.0384,
|
|
"H": 0.0384,
|
|
"L": 0.03812873,
|
|
"C": 0.03813982,
|
|
"V": 3.92480057,
|
|
"T": "2017-11-15T20:45:00",
|
|
"BV": 0.14977119
|
|
},
|
|
{
|
|
"O": 0.03813982,
|
|
"H": 0.03813982,
|
|
"L": 0.0381216,
|
|
"C": 0.0381216,
|
|
"V": 3.91302014,
|
|
"T": "2017-11-15T20:46:00",
|
|
"BV": 0.14921925
|
|
},
|
|
{
|
|
"O": 0.03810195,
|
|
"H": 0.03810195,
|
|
"L": 0.03805898,
|
|
"C": 0.03805898,
|
|
"V": 2.80881542,
|
|
"T": "2017-11-15T20:47:00",
|
|
"BV": 0.10691334
|
|
},
|
|
{
|
|
"O": 0.03805898,
|
|
"H": 0.03806369,
|
|
"L": 0.03805898,
|
|
"C": 0.03806369,
|
|
"V": 0.33937559,
|
|
"T": "2017-11-15T20:48:00",
|
|
"BV": 0.01291763
|
|
},
|
|
{
|
|
"O": 0.03806369,
|
|
"H": 0.03806369,
|
|
"L": 0.03806369,
|
|
"C": 0.03806369,
|
|
"V": 0.14712184,
|
|
"T": "2017-11-15T20:49:00",
|
|
"BV": 0.00559999
|
|
},
|
|
{
|
|
"O": 0.03806369,
|
|
"H": 0.03806369,
|
|
"L": 0.03806199,
|
|
"C": 0.03806199,
|
|
"V": 0.13072443,
|
|
"T": "2017-11-15T20:50:00",
|
|
"BV": 0.00497567
|
|
},
|
|
{
|
|
"O": 0.03805898,
|
|
"H": 0.03806199,
|
|
"L": 0.03805898,
|
|
"C": 0.03805898,
|
|
"V": 5.18792934,
|
|
"T": "2017-11-15T20:51:00",
|
|
"BV": 0.19745029
|
|
},
|
|
{
|
|
"O": 0.038059,
|
|
"H": 0.03813982,
|
|
"L": 0.038059,
|
|
"C": 0.03813982,
|
|
"V": 11.57283224,
|
|
"T": "2017-11-15T20:52:00",
|
|
"BV": 0.44121703
|
|
},
|
|
{
|
|
"O": 0.03831784,
|
|
"H": 0.038399,
|
|
"L": 0.03806199,
|
|
"C": 0.03831784,
|
|
"V": 1.62136653,
|
|
"T": "2017-11-15T20:53:00",
|
|
"BV": 0.06197697
|
|
},
|
|
{
|
|
"O": 0.03831784,
|
|
"H": 0.03831784,
|
|
"L": 0.03809106,
|
|
"C": 0.0381,
|
|
"V": 11.73885709,
|
|
"T": "2017-11-15T20:54:00",
|
|
"BV": 0.44973219
|
|
},
|
|
{
|
|
"O": 0.03831784,
|
|
"H": 0.03831784,
|
|
"L": 0.03810001,
|
|
"C": 0.03810001,
|
|
"V": 1.49391309,
|
|
"T": "2017-11-15T20:55:00",
|
|
"BV": 0.05703868
|
|
},
|
|
{
|
|
"O": 0.03831784,
|
|
"H": 0.03850999,
|
|
"L": 0.03831784,
|
|
"C": 0.038399,
|
|
"V": 12.58870866,
|
|
"T": "2017-11-15T20:56:00",
|
|
"BV": 0.48290417
|
|
},
|
|
{
|
|
"O": 0.03850999,
|
|
"H": 0.03850999,
|
|
"L": 0.038399,
|
|
"C": 0.038399,
|
|
"V": 12.78717647,
|
|
"T": "2017-11-15T20:57:00",
|
|
"BV": 0.49112404
|
|
},
|
|
{
|
|
"O": 0.0383,
|
|
"H": 0.038399,
|
|
"L": 0.0383,
|
|
"C": 0.0383,
|
|
"V": 0.97150508,
|
|
"T": "2017-11-15T20:58:00",
|
|
"BV": 0.03727793
|
|
},
|
|
{
|
|
"O": 0.03830001,
|
|
"H": 0.03830001,
|
|
"L": 0.03830001,
|
|
"C": 0.03830001,
|
|
"V": 2.08353469,
|
|
"T": "2017-11-15T20:59:00",
|
|
"BV": 0.07979939
|
|
},
|
|
{
|
|
"O": 0.03830001,
|
|
"H": 0.03830001,
|
|
"L": 0.03830001,
|
|
"C": 0.03830001,
|
|
"V": 0.44575796,
|
|
"T": "2017-11-15T21:00:00",
|
|
"BV": 0.01707252
|
|
},
|
|
{
|
|
"O": 0.0383,
|
|
"H": 0.03830001,
|
|
"L": 0.0383,
|
|
"C": 0.03830001,
|
|
"V": 8.75860552,
|
|
"T": "2017-11-15T21:01:00",
|
|
"BV": 0.33545459
|
|
},
|
|
{
|
|
"O": 0.03830001,
|
|
"H": 0.03830001,
|
|
"L": 0.0383,
|
|
"C": 0.0383,
|
|
"V": 9.95531989,
|
|
"T": "2017-11-15T21:02:00",
|
|
"BV": 0.38128879
|
|
},
|
|
{
|
|
"O": 0.03830001,
|
|
"H": 0.03830001,
|
|
"L": 0.03830001,
|
|
"C": 0.03830001,
|
|
"V": 0.35188452,
|
|
"T": "2017-11-15T21:03:00",
|
|
"BV": 0.01347716
|
|
},
|
|
{
|
|
"O": 0.03830001,
|
|
"H": 0.03830001,
|
|
"L": 0.03830001,
|
|
"C": 0.03830001,
|
|
"V": 3.38452705,
|
|
"T": "2017-11-15T21:04:00",
|
|
"BV": 0.1296274
|
|
},
|
|
{
|
|
"O": 0.03830002,
|
|
"H": 0.038399,
|
|
"L": 0.03830002,
|
|
"C": 0.03830008,
|
|
"V": 6.98277009,
|
|
"T": "2017-11-15T21:05:00",
|
|
"BV": 0.26769133
|
|
},
|
|
{
|
|
"O": 0.03830027,
|
|
"H": 0.03830027,
|
|
"L": 0.03830027,
|
|
"C": 0.03830027,
|
|
"V": 0.90652958,
|
|
"T": "2017-11-15T21:07:00",
|
|
"BV": 0.03472032
|
|
},
|
|
{
|
|
"O": 0.038399,
|
|
"H": 0.038399,
|
|
"L": 0.038399,
|
|
"C": 0.038399,
|
|
"V": 0.03905019,
|
|
"T": "2017-11-15T21:08:00",
|
|
"BV": 0.00149948
|
|
},
|
|
{
|
|
"O": 0.038399,
|
|
"H": 0.03839904,
|
|
"L": 0.038399,
|
|
"C": 0.03839901,
|
|
"V": 0.57044378,
|
|
"T": "2017-11-15T21:10:00",
|
|
"BV": 0.02190445
|
|
},
|
|
{
|
|
"O": 0.03851002,
|
|
"H": 0.03851002,
|
|
"L": 0.03851002,
|
|
"C": 0.03851002,
|
|
"V": 0.42954413,
|
|
"T": "2017-11-15T21:11:00",
|
|
"BV": 0.01654173
|
|
},
|
|
{
|
|
"O": 0.03851004,
|
|
"H": 0.0385479,
|
|
"L": 0.03851004,
|
|
"C": 0.0385479,
|
|
"V": 3.15412076,
|
|
"T": "2017-11-15T21:12:00",
|
|
"BV": 0.12156968
|
|
},
|
|
{
|
|
"O": 0.0385479,
|
|
"H": 0.03869898,
|
|
"L": 0.0385479,
|
|
"C": 0.03867976,
|
|
"V": 3.44251319,
|
|
"T": "2017-11-15T21:13:00",
|
|
"BV": 0.1330138
|
|
},
|
|
{
|
|
"O": 0.03867976,
|
|
"H": 0.03867976,
|
|
"L": 0.03867976,
|
|
"C": 0.03867976,
|
|
"V": 7.30827269,
|
|
"T": "2017-11-15T21:14:00",
|
|
"BV": 0.28268222
|
|
},
|
|
{
|
|
"O": 0.03867975,
|
|
"H": 0.03867975,
|
|
"L": 0.03867975,
|
|
"C": 0.03867975,
|
|
"V": 0.60215839,
|
|
"T": "2017-11-15T21:15:00",
|
|
"BV": 0.02329132
|
|
},
|
|
{
|
|
"O": 0.03867976,
|
|
"H": 0.03867976,
|
|
"L": 0.03867976,
|
|
"C": 0.03867976,
|
|
"V": 3.27162643,
|
|
"T": "2017-11-15T21:16:00",
|
|
"BV": 0.1265457
|
|
},
|
|
{
|
|
"O": 0.03869252,
|
|
"H": 0.03869252,
|
|
"L": 0.03867976,
|
|
"C": 0.03867976,
|
|
"V": 0.37798197,
|
|
"T": "2017-11-15T21:17:00",
|
|
"BV": 0.01462118
|
|
},
|
|
{
|
|
"O": 0.03869252,
|
|
"H": 0.03889958,
|
|
"L": 0.03867976,
|
|
"C": 0.03867976,
|
|
"V": 1.11112359,
|
|
"T": "2017-11-15T21:18:00",
|
|
"BV": 0.0431145
|
|
},
|
|
{
|
|
"O": 0.03867976,
|
|
"H": 0.03889787,
|
|
"L": 0.03867976,
|
|
"C": 0.03889787,
|
|
"V": 1.02578868,
|
|
"T": "2017-11-15T21:19:00",
|
|
"BV": 0.03968287
|
|
},
|
|
{
|
|
"O": 0.03889787,
|
|
"H": 0.03889958,
|
|
"L": 0.03889786,
|
|
"C": 0.03889786,
|
|
"V": 1.30583789,
|
|
"T": "2017-11-15T21:20:00",
|
|
"BV": 0.05079594
|
|
},
|
|
{
|
|
"O": 0.03889786,
|
|
"H": 0.03889786,
|
|
"L": 0.03889786,
|
|
"C": 0.03889786,
|
|
"V": 0.01471605,
|
|
"T": "2017-11-15T21:21:00",
|
|
"BV": 0.00057242
|
|
},
|
|
{
|
|
"O": 0.03889616,
|
|
"H": 0.03889787,
|
|
"L": 0.03889616,
|
|
"C": 0.03889786,
|
|
"V": 43.27830253,
|
|
"T": "2017-11-15T21:22:00",
|
|
"BV": 1.6834331
|
|
},
|
|
{
|
|
"O": 0.03889786,
|
|
"H": 0.03889786,
|
|
"L": 0.03889786,
|
|
"C": 0.03889786,
|
|
"V": 99.00547939,
|
|
"T": "2017-11-15T21:23:00",
|
|
"BV": 3.85110116
|
|
},
|
|
{
|
|
"O": 0.03889786,
|
|
"H": 0.03889959,
|
|
"L": 0.03889786,
|
|
"C": 0.03889959,
|
|
"V": 8.83366102,
|
|
"T": "2017-11-15T21:24:00",
|
|
"BV": 0.34361144
|
|
},
|
|
{
|
|
"O": 0.03890605,
|
|
"H": 0.03891625,
|
|
"L": 0.03889959,
|
|
"C": 0.03890693,
|
|
"V": 7.52604228,
|
|
"T": "2017-11-15T21:25:00",
|
|
"BV": 0.29283474
|
|
},
|
|
{
|
|
"O": 0.03891625,
|
|
"H": 0.03891949,
|
|
"L": 0.038907,
|
|
"C": 0.038907,
|
|
"V": 1.80087408,
|
|
"T": "2017-11-15T21:26:00",
|
|
"BV": 0.07007311
|
|
},
|
|
{
|
|
"O": 0.03891949,
|
|
"H": 0.03891949,
|
|
"L": 0.03889786,
|
|
"C": 0.03889786,
|
|
"V": 91.65524985,
|
|
"T": "2017-11-15T21:27:00",
|
|
"BV": 3.56638197
|
|
},
|
|
{
|
|
"O": 0.038924,
|
|
"H": 0.038924,
|
|
"L": 0.038907,
|
|
"C": 0.038907,
|
|
"V": 0.96099717,
|
|
"T": "2017-11-15T21:28:00",
|
|
"BV": 0.03739754
|
|
},
|
|
{
|
|
"O": 0.038907,
|
|
"H": 0.03892436,
|
|
"L": 0.038907,
|
|
"C": 0.03892436,
|
|
"V": 3.25409963,
|
|
"T": "2017-11-15T21:29:00",
|
|
"BV": 0.1266104
|
|
},
|
|
{
|
|
"O": 0.03892436,
|
|
"H": 0.03892436,
|
|
"L": 0.038907,
|
|
"C": 0.038907,
|
|
"V": 11.9006,
|
|
"T": "2017-11-15T21:30:00",
|
|
"BV": 0.46303223
|
|
},
|
|
{
|
|
"O": 0.03892436,
|
|
"H": 0.03902545,
|
|
"L": 0.03890707,
|
|
"C": 0.03890707,
|
|
"V": 8.4665181,
|
|
"T": "2017-11-15T21:31:00",
|
|
"BV": 0.33024256
|
|
},
|
|
{
|
|
"O": 0.03890714,
|
|
"H": 0.03902545,
|
|
"L": 0.03889786,
|
|
"C": 0.03902545,
|
|
"V": 52.61087076,
|
|
"T": "2017-11-15T21:32:00",
|
|
"BV": 2.0469399
|
|
},
|
|
{
|
|
"O": 0.03902544,
|
|
"H": 0.03903462,
|
|
"L": 0.03902543,
|
|
"C": 0.03902544,
|
|
"V": 3.91766753,
|
|
"T": "2017-11-15T21:33:00",
|
|
"BV": 0.15288949
|
|
},
|
|
{
|
|
"O": 0.03902545,
|
|
"H": 0.03902545,
|
|
"L": 0.03902545,
|
|
"C": 0.03902545,
|
|
"V": 0.42534585,
|
|
"T": "2017-11-15T21:34:00",
|
|
"BV": 0.01659931
|
|
},
|
|
{
|
|
"O": 0.03902545,
|
|
"H": 0.03906044,
|
|
"L": 0.03902545,
|
|
"C": 0.03906044,
|
|
"V": 0.13255509,
|
|
"T": "2017-11-15T21:35:00",
|
|
"BV": 0.00517695
|
|
},
|
|
{
|
|
"O": 0.03906044,
|
|
"H": 0.03911777,
|
|
"L": 0.0389898,
|
|
"C": 0.03911777,
|
|
"V": 29.1983228,
|
|
"T": "2017-11-15T21:36:00",
|
|
"BV": 1.13937513
|
|
},
|
|
{
|
|
"O": 0.03911777,
|
|
"H": 0.03912544,
|
|
"L": 0.0389898,
|
|
"C": 0.0389898,
|
|
"V": 4.17662207,
|
|
"T": "2017-11-15T21:37:00",
|
|
"BV": 0.16284737
|
|
},
|
|
{
|
|
"O": 0.0389898,
|
|
"H": 0.03898985,
|
|
"L": 0.0389898,
|
|
"C": 0.03898981,
|
|
"V": 0.65619226,
|
|
"T": "2017-11-15T21:38:00",
|
|
"BV": 0.02558476
|
|
},
|
|
{
|
|
"O": 0.03898981,
|
|
"H": 0.03898985,
|
|
"L": 0.0389898,
|
|
"C": 0.0389898,
|
|
"V": 1.84154833,
|
|
"T": "2017-11-15T21:39:00",
|
|
"BV": 0.07180158
|
|
},
|
|
{
|
|
"O": 0.0389898,
|
|
"H": 0.03898981,
|
|
"L": 0.0389898,
|
|
"C": 0.0389898,
|
|
"V": 7.01463618,
|
|
"T": "2017-11-15T21:40:00",
|
|
"BV": 0.2734992
|
|
},
|
|
{
|
|
"O": 0.03898985,
|
|
"H": 0.03912372,
|
|
"L": 0.0389898,
|
|
"C": 0.0389898,
|
|
"V": 4.47455895,
|
|
"T": "2017-11-15T21:41:00",
|
|
"BV": 0.17459605
|
|
},
|
|
{
|
|
"O": 0.0389898,
|
|
"H": 0.0389898,
|
|
"L": 0.03890707,
|
|
"C": 0.03890707,
|
|
"V": 7.18032757,
|
|
"T": "2017-11-15T21:42:00",
|
|
"BV": 0.27994388
|
|
},
|
|
{
|
|
"O": 0.03889786,
|
|
"H": 0.03889786,
|
|
"L": 0.03889786,
|
|
"C": 0.03889786,
|
|
"V": 5.06820658,
|
|
"T": "2017-11-15T21:43:00",
|
|
"BV": 0.19714238
|
|
},
|
|
{
|
|
"O": 0.03889786,
|
|
"H": 0.038903,
|
|
"L": 0.03889786,
|
|
"C": 0.038903,
|
|
"V": 13.60002177,
|
|
"T": "2017-11-15T21:44:00",
|
|
"BV": 0.52901183
|
|
},
|
|
{
|
|
"O": 0.03889786,
|
|
"H": 0.03890707,
|
|
"L": 0.03885324,
|
|
"C": 0.03885324,
|
|
"V": 100.43562323,
|
|
"T": "2017-11-15T21:45:00",
|
|
"BV": 3.90673619
|
|
},
|
|
{
|
|
"O": 0.03883031,
|
|
"H": 0.03883031,
|
|
"L": 0.03869171,
|
|
"C": 0.03869171,
|
|
"V": 0.63024112,
|
|
"T": "2017-11-15T21:46:00",
|
|
"BV": 0.02442899
|
|
},
|
|
{
|
|
"O": 0.03882833,
|
|
"H": 0.03882833,
|
|
"L": 0.03869171,
|
|
"C": 0.03869171,
|
|
"V": 19.08233693,
|
|
"T": "2017-11-15T21:47:00",
|
|
"BV": 0.74092402
|
|
},
|
|
{
|
|
"O": 0.0386917,
|
|
"H": 0.03869171,
|
|
"L": 0.03869166,
|
|
"C": 0.03869171,
|
|
"V": 8.799473,
|
|
"T": "2017-11-15T21:48:00",
|
|
"BV": 0.34046652
|
|
},
|
|
{
|
|
"O": 0.03869171,
|
|
"H": 0.03869171,
|
|
"L": 0.03867976,
|
|
"C": 0.03867976,
|
|
"V": 7.31328349,
|
|
"T": "2017-11-15T21:49:00",
|
|
"BV": 0.28291585
|
|
},
|
|
{
|
|
"O": 0.03882824,
|
|
"H": 0.03882841,
|
|
"L": 0.03867976,
|
|
"C": 0.03867976,
|
|
"V": 4.5205071,
|
|
"T": "2017-11-15T21:50:00",
|
|
"BV": 0.17537388
|
|
},
|
|
{
|
|
"O": 0.03867976,
|
|
"H": 0.03867976,
|
|
"L": 0.03867976,
|
|
"C": 0.03867976,
|
|
"V": 0.83630443,
|
|
"T": "2017-11-15T21:51:00",
|
|
"BV": 0.03234804
|
|
},
|
|
{
|
|
"O": 0.03889397,
|
|
"H": 0.03889616,
|
|
"L": 0.03889397,
|
|
"C": 0.03889616,
|
|
"V": 0.59005726,
|
|
"T": "2017-11-15T21:52:00",
|
|
"BV": 0.02295047
|
|
},
|
|
{
|
|
"O": 0.03889397,
|
|
"H": 0.038895,
|
|
"L": 0.03867976,
|
|
"C": 0.03867976,
|
|
"V": 1.64270405,
|
|
"T": "2017-11-15T21:53:00",
|
|
"BV": 0.06385599
|
|
},
|
|
{
|
|
"O": 0.03867976,
|
|
"H": 0.03867976,
|
|
"L": 0.03867976,
|
|
"C": 0.03867976,
|
|
"V": 0.26769813,
|
|
"T": "2017-11-15T21:54:00",
|
|
"BV": 0.01035449
|
|
},
|
|
{
|
|
"O": 0.03867976,
|
|
"H": 0.03889397,
|
|
"L": 0.0385331,
|
|
"C": 0.03889397,
|
|
"V": 0.75996328,
|
|
"T": "2017-11-15T21:55:00",
|
|
"BV": 0.02940349
|
|
},
|
|
{
|
|
"O": 0.03889397,
|
|
"H": 0.03889397,
|
|
"L": 0.03851038,
|
|
"C": 0.03851038,
|
|
"V": 11.36861335,
|
|
"T": "2017-11-15T21:56:00",
|
|
"BV": 0.43838262
|
|
},
|
|
{
|
|
"O": 0.03889397,
|
|
"H": 0.03889785,
|
|
"L": 0.03889397,
|
|
"C": 0.03889785,
|
|
"V": 11.19929632,
|
|
"T": "2017-11-15T21:57:00",
|
|
"BV": 0.43560568
|
|
},
|
|
{
|
|
"O": 0.03889785,
|
|
"H": 0.03889785,
|
|
"L": 0.03889785,
|
|
"C": 0.03889785,
|
|
"V": 0.50007169,
|
|
"T": "2017-11-15T21:58:00",
|
|
"BV": 0.0194517
|
|
},
|
|
{
|
|
"O": 0.03889785,
|
|
"H": 0.03889785,
|
|
"L": 0.03889785,
|
|
"C": 0.03889785,
|
|
"V": 2.17734771,
|
|
"T": "2017-11-15T21:59:00",
|
|
"BV": 0.08469411
|
|
},
|
|
{
|
|
"O": 0.03889785,
|
|
"H": 0.03889785,
|
|
"L": 0.03889397,
|
|
"C": 0.03889785,
|
|
"V": 9.53647707,
|
|
"T": "2017-11-15T22:00:00",
|
|
"BV": 0.37093204
|
|
},
|
|
{
|
|
"O": 0.03889786,
|
|
"H": 0.03889786,
|
|
"L": 0.03826416,
|
|
"C": 0.03860011,
|
|
"V": 167.46834435,
|
|
"T": "2017-11-15T22:01:00",
|
|
"BV": 6.46109066
|
|
},
|
|
{
|
|
"O": 0.03889785,
|
|
"H": 0.039,
|
|
"L": 0.03851079,
|
|
"C": 0.03851079,
|
|
"V": 5.71118213,
|
|
"T": "2017-11-15T22:02:00",
|
|
"BV": 0.22213655
|
|
},
|
|
{
|
|
"O": 0.03886,
|
|
"H": 0.03886,
|
|
"L": 0.03885899,
|
|
"C": 0.03885899,
|
|
"V": 3.66601451,
|
|
"T": "2017-11-15T22:03:00",
|
|
"BV": 0.14245867
|
|
},
|
|
{
|
|
"O": 0.03885899,
|
|
"H": 0.03885899,
|
|
"L": 0.03851143,
|
|
"C": 0.03851143,
|
|
"V": 1.10945843,
|
|
"T": "2017-11-15T22:04:00",
|
|
"BV": 0.04290349
|
|
},
|
|
{
|
|
"O": 0.03851343,
|
|
"H": 0.03885729,
|
|
"L": 0.03851343,
|
|
"C": 0.03885729,
|
|
"V": 35.88258445,
|
|
"T": "2017-11-15T22:05:00",
|
|
"BV": 1.38201947
|
|
},
|
|
{
|
|
"O": 0.03851652,
|
|
"H": 0.03851652,
|
|
"L": 0.03851652,
|
|
"C": 0.03851652,
|
|
"V": 0.10090154,
|
|
"T": "2017-11-15T22:06:00",
|
|
"BV": 0.00388637
|
|
},
|
|
{
|
|
"O": 0.03855043,
|
|
"H": 0.0386,
|
|
"L": 0.03851559,
|
|
"C": 0.03851635,
|
|
"V": 11.26819753,
|
|
"T": "2017-11-15T22:07:00",
|
|
"BV": 0.43420362
|
|
},
|
|
{
|
|
"O": 0.03885729,
|
|
"H": 0.0388573,
|
|
"L": 0.03885729,
|
|
"C": 0.03885729,
|
|
"V": 18.63566323,
|
|
"T": "2017-11-15T22:08:00",
|
|
"BV": 0.72413133
|
|
},
|
|
{
|
|
"O": 0.03885729,
|
|
"H": 0.03885729,
|
|
"L": 0.03851866,
|
|
"C": 0.03851866,
|
|
"V": 0.13385471,
|
|
"T": "2017-11-15T22:09:00",
|
|
"BV": 0.00516753
|
|
},
|
|
{
|
|
"O": 0.0388573,
|
|
"H": 0.0388573,
|
|
"L": 0.0388573,
|
|
"C": 0.0388573,
|
|
"V": 2.51424441,
|
|
"T": "2017-11-15T22:10:00",
|
|
"BV": 0.09769673
|
|
},
|
|
{
|
|
"O": 0.03885899,
|
|
"H": 0.03885899,
|
|
"L": 0.0385401,
|
|
"C": 0.0385401,
|
|
"V": 1.64882384,
|
|
"T": "2017-11-15T22:11:00",
|
|
"BV": 0.06401192
|
|
},
|
|
{
|
|
"O": 0.03855078,
|
|
"H": 0.03855143,
|
|
"L": 0.03855,
|
|
"C": 0.03855004,
|
|
"V": 14.91842102,
|
|
"T": "2017-11-15T22:12:00",
|
|
"BV": 0.57510831
|
|
},
|
|
{
|
|
"O": 0.03865575,
|
|
"H": 0.03865575,
|
|
"L": 0.03854001,
|
|
"C": 0.03865575,
|
|
"V": 3.23111909,
|
|
"T": "2017-11-15T22:13:00",
|
|
"BV": 0.12478553
|
|
},
|
|
{
|
|
"O": 0.03865575,
|
|
"H": 0.0388499,
|
|
"L": 0.0386023,
|
|
"C": 0.0388499,
|
|
"V": 1.51474709,
|
|
"T": "2017-11-15T22:14:00",
|
|
"BV": 0.05859381
|
|
},
|
|
{
|
|
"O": 0.038848,
|
|
"H": 0.038848,
|
|
"L": 0.038848,
|
|
"C": 0.038848,
|
|
"V": 1.03046593,
|
|
"T": "2017-11-15T22:17:00",
|
|
"BV": 0.04003154
|
|
},
|
|
{
|
|
"O": 0.03860269,
|
|
"H": 0.03860269,
|
|
"L": 0.03860269,
|
|
"C": 0.03860269,
|
|
"V": 0.26206078,
|
|
"T": "2017-11-15T22:19:00",
|
|
"BV": 0.01011625
|
|
},
|
|
{
|
|
"O": 0.03879399,
|
|
"H": 0.0388479,
|
|
"L": 0.03860269,
|
|
"C": 0.03860269,
|
|
"V": 6.80173909,
|
|
"T": "2017-11-15T22:20:00",
|
|
"BV": 0.26272271
|
|
},
|
|
{
|
|
"O": 0.03860269,
|
|
"H": 0.038848,
|
|
"L": 0.03860269,
|
|
"C": 0.038848,
|
|
"V": 9.11318011,
|
|
"T": "2017-11-15T22:21:00",
|
|
"BV": 0.35386456
|
|
},
|
|
{
|
|
"O": 0.03860269,
|
|
"H": 0.03884799,
|
|
"L": 0.03860269,
|
|
"C": 0.03884799,
|
|
"V": 0.278346,
|
|
"T": "2017-11-15T22:22:00",
|
|
"BV": 0.01075356
|
|
},
|
|
{
|
|
"O": 0.03861,
|
|
"H": 0.03861001,
|
|
"L": 0.03861,
|
|
"C": 0.03861001,
|
|
"V": 0.05724491,
|
|
"T": "2017-11-15T22:23:00",
|
|
"BV": 0.00221022
|
|
},
|
|
{
|
|
"O": 0.03861002,
|
|
"H": 0.03867,
|
|
"L": 0.03861002,
|
|
"C": 0.03861003,
|
|
"V": 0.16126779,
|
|
"T": "2017-11-15T22:24:00",
|
|
"BV": 0.00622924
|
|
},
|
|
{
|
|
"O": 0.038848,
|
|
"H": 0.038848,
|
|
"L": 0.03861116,
|
|
"C": 0.03861132,
|
|
"V": 1.12043403,
|
|
"T": "2017-11-15T22:25:00",
|
|
"BV": 0.04333178
|
|
},
|
|
{
|
|
"O": 0.038848,
|
|
"H": 0.0388482,
|
|
"L": 0.038848,
|
|
"C": 0.0388482,
|
|
"V": 1.55091532,
|
|
"T": "2017-11-15T22:26:00",
|
|
"BV": 0.06024999
|
|
},
|
|
{
|
|
"O": 0.0388499,
|
|
"H": 0.0388499,
|
|
"L": 0.0388482,
|
|
"C": 0.0388482,
|
|
"V": 3.78482564,
|
|
"T": "2017-11-15T22:27:00",
|
|
"BV": 0.14703448
|
|
},
|
|
{
|
|
"O": 0.0388482,
|
|
"H": 0.0388482,
|
|
"L": 0.0388482,
|
|
"C": 0.0388482,
|
|
"V": 0.28103168,
|
|
"T": "2017-11-15T22:28:00",
|
|
"BV": 0.01091756
|
|
},
|
|
{
|
|
"O": 0.0388482,
|
|
"H": 0.0388499,
|
|
"L": 0.038848,
|
|
"C": 0.0388499,
|
|
"V": 2.84976842,
|
|
"T": "2017-11-15T22:29:00",
|
|
"BV": 0.11070861
|
|
},
|
|
{
|
|
"O": 0.0388499,
|
|
"H": 0.0388499,
|
|
"L": 0.0388499,
|
|
"C": 0.0388499,
|
|
"V": 3.09719124,
|
|
"T": "2017-11-15T22:30:00",
|
|
"BV": 0.12032555
|
|
},
|
|
{
|
|
"O": 0.0388499,
|
|
"H": 0.03886,
|
|
"L": 0.038848,
|
|
"C": 0.038848,
|
|
"V": 4.09870277,
|
|
"T": "2017-11-15T22:31:00",
|
|
"BV": 0.15923381
|
|
},
|
|
{
|
|
"O": 0.03885999,
|
|
"H": 0.03889785,
|
|
"L": 0.03885998,
|
|
"C": 0.03885998,
|
|
"V": 20.4058,
|
|
"T": "2017-11-15T22:32:00",
|
|
"BV": 0.79313574
|
|
},
|
|
{
|
|
"O": 0.03885999,
|
|
"H": 0.03898178,
|
|
"L": 0.03885999,
|
|
"C": 0.03885999,
|
|
"V": 5.98759337,
|
|
"T": "2017-11-15T22:33:00",
|
|
"BV": 0.23274515
|
|
},
|
|
{
|
|
"O": 0.03884838,
|
|
"H": 0.03885998,
|
|
"L": 0.038848,
|
|
"C": 0.03885998,
|
|
"V": 5.60014924,
|
|
"T": "2017-11-15T22:34:00",
|
|
"BV": 0.21757854
|
|
},
|
|
{
|
|
"O": 0.03885998,
|
|
"H": 0.03885998,
|
|
"L": 0.03885998,
|
|
"C": 0.03885998,
|
|
"V": 2.02566908,
|
|
"T": "2017-11-15T22:36:00",
|
|
"BV": 0.07871744
|
|
},
|
|
{
|
|
"O": 0.03885998,
|
|
"H": 0.03885998,
|
|
"L": 0.03885998,
|
|
"C": 0.03885998,
|
|
"V": 1.0,
|
|
"T": "2017-11-15T22:37:00",
|
|
"BV": 0.03885998
|
|
},
|
|
{
|
|
"O": 0.03885998,
|
|
"H": 0.03907211,
|
|
"L": 0.03885998,
|
|
"C": 0.03907211,
|
|
"V": 2.2636702,
|
|
"T": "2017-11-15T22:38:00",
|
|
"BV": 0.0880377
|
|
},
|
|
{
|
|
"O": 0.0390721,
|
|
"H": 0.03911194,
|
|
"L": 0.0390721,
|
|
"C": 0.03911194,
|
|
"V": 4.63081529,
|
|
"T": "2017-11-15T22:39:00",
|
|
"BV": 0.18093662
|
|
},
|
|
{
|
|
"O": 0.03911194,
|
|
"H": 0.03911194,
|
|
"L": 0.03907212,
|
|
"C": 0.03907212,
|
|
"V": 2.71609526,
|
|
"T": "2017-11-15T22:40:00",
|
|
"BV": 0.10616339
|
|
},
|
|
{
|
|
"O": 0.03911194,
|
|
"H": 0.03912306,
|
|
"L": 0.03911194,
|
|
"C": 0.03912306,
|
|
"V": 0.22180375,
|
|
"T": "2017-11-15T22:41:00",
|
|
"BV": 0.00867763
|
|
},
|
|
{
|
|
"O": 0.03912306,
|
|
"H": 0.03916388,
|
|
"L": 0.03912306,
|
|
"C": 0.03916388,
|
|
"V": 0.7899679,
|
|
"T": "2017-11-15T22:42:00",
|
|
"BV": 0.03091655
|
|
},
|
|
{
|
|
"O": 0.03916979,
|
|
"H": 0.03937212,
|
|
"L": 0.03916388,
|
|
"C": 0.03916388,
|
|
"V": 7.6846028,
|
|
"T": "2017-11-15T22:43:00",
|
|
"BV": 0.30147171
|
|
},
|
|
{
|
|
"O": 0.03907212,
|
|
"H": 0.03938945,
|
|
"L": 0.03907212,
|
|
"C": 0.03938945,
|
|
"V": 4.66835964,
|
|
"T": "2017-11-15T22:44:00",
|
|
"BV": 0.18348154
|
|
},
|
|
{
|
|
"O": 0.03907243,
|
|
"H": 0.03941022,
|
|
"L": 0.03907243,
|
|
"C": 0.03941022,
|
|
"V": 1.02547229,
|
|
"T": "2017-11-15T22:45:00",
|
|
"BV": 0.04032851
|
|
},
|
|
{
|
|
"O": 0.03941027,
|
|
"H": 0.03941755,
|
|
"L": 0.03941022,
|
|
"C": 0.03941755,
|
|
"V": 0.54061457,
|
|
"T": "2017-11-15T22:46:00",
|
|
"BV": 0.0213093
|
|
},
|
|
{
|
|
"O": 0.03943217,
|
|
"H": 0.03943217,
|
|
"L": 0.03943217,
|
|
"C": 0.03943217,
|
|
"V": 0.11230222,
|
|
"T": "2017-11-15T22:47:00",
|
|
"BV": 0.00442831
|
|
},
|
|
{
|
|
"O": 0.03943217,
|
|
"H": 0.03944103,
|
|
"L": 0.03930003,
|
|
"C": 0.03944103,
|
|
"V": 0.47794689,
|
|
"T": "2017-11-15T22:48:00",
|
|
"BV": 0.01882384
|
|
},
|
|
{
|
|
"O": 0.03944103,
|
|
"H": 0.03950306,
|
|
"L": 0.03941,
|
|
"C": 0.03950295,
|
|
"V": 5.25804546,
|
|
"T": "2017-11-15T22:49:00",
|
|
"BV": 0.20759286
|
|
},
|
|
{
|
|
"O": 0.03950295,
|
|
"H": 0.03950895,
|
|
"L": 0.03941001,
|
|
"C": 0.03950895,
|
|
"V": 3.61548938,
|
|
"T": "2017-11-15T22:50:00",
|
|
"BV": 0.14281828
|
|
},
|
|
{
|
|
"O": 0.03950912,
|
|
"H": 0.03955573,
|
|
"L": 0.03941021,
|
|
"C": 0.03950895,
|
|
"V": 5.53100244,
|
|
"T": "2017-11-15T22:51:00",
|
|
"BV": 0.21862761
|
|
},
|
|
{
|
|
"O": 0.03955568,
|
|
"H": 0.03960001,
|
|
"L": 0.03950895,
|
|
"C": 0.03960001,
|
|
"V": 1.67384699,
|
|
"T": "2017-11-15T22:52:00",
|
|
"BV": 0.06626789
|
|
},
|
|
{
|
|
"O": 0.03960674,
|
|
"H": 0.039999,
|
|
"L": 0.03960674,
|
|
"C": 0.039999,
|
|
"V": 4.81185958,
|
|
"T": "2017-11-15T22:53:00",
|
|
"BV": 0.19173128
|
|
},
|
|
{
|
|
"O": 0.039989,
|
|
"H": 0.039989,
|
|
"L": 0.03960001,
|
|
"C": 0.03960001,
|
|
"V": 3.41177534,
|
|
"T": "2017-11-15T22:54:00",
|
|
"BV": 0.13580174
|
|
},
|
|
{
|
|
"O": 0.03960674,
|
|
"H": 0.03976972,
|
|
"L": 0.03960001,
|
|
"C": 0.03976972,
|
|
"V": 4.44947842,
|
|
"T": "2017-11-15T22:55:00",
|
|
"BV": 0.17654957
|
|
},
|
|
{
|
|
"O": 0.03976967,
|
|
"H": 0.03976967,
|
|
"L": 0.03960074,
|
|
"C": 0.03976967,
|
|
"V": 0.10349372,
|
|
"T": "2017-11-15T22:56:00",
|
|
"BV": 0.0041115
|
|
},
|
|
{
|
|
"O": 0.03976967,
|
|
"H": 0.03976972,
|
|
"L": 0.039621,
|
|
"C": 0.03976972,
|
|
"V": 1.03711748,
|
|
"T": "2017-11-15T22:57:00",
|
|
"BV": 0.04120275
|
|
},
|
|
{
|
|
"O": 0.03998898,
|
|
"H": 0.04000669,
|
|
"L": 0.03998898,
|
|
"C": 0.04,
|
|
"V": 28.84759874,
|
|
"T": "2017-11-15T22:58:00",
|
|
"BV": 1.15390312
|
|
},
|
|
{
|
|
"O": 0.03977074,
|
|
"H": 0.04008694,
|
|
"L": 0.03977074,
|
|
"C": 0.03999897,
|
|
"V": 17.65504583,
|
|
"T": "2017-11-15T22:59:00",
|
|
"BV": 0.70492
|
|
},
|
|
{
|
|
"O": 0.03999897,
|
|
"H": 0.04008688,
|
|
"L": 0.03999897,
|
|
"C": 0.04008688,
|
|
"V": 3.42760091,
|
|
"T": "2017-11-15T23:00:00",
|
|
"BV": 0.13726141
|
|
},
|
|
{
|
|
"O": 0.04008688,
|
|
"H": 0.04019,
|
|
"L": 0.04008688,
|
|
"C": 0.04019,
|
|
"V": 14.97302149,
|
|
"T": "2017-11-15T23:01:00",
|
|
"BV": 0.6013709
|
|
},
|
|
{
|
|
"O": 0.04019,
|
|
"H": 0.04035,
|
|
"L": 0.04019,
|
|
"C": 0.04035,
|
|
"V": 18.06579256,
|
|
"T": "2017-11-15T23:02:00",
|
|
"BV": 0.72679671
|
|
},
|
|
{
|
|
"O": 0.04036059,
|
|
"H": 0.04043086,
|
|
"L": 0.04035,
|
|
"C": 0.0404,
|
|
"V": 13.84494614,
|
|
"T": "2017-11-15T23:03:00",
|
|
"BV": 0.55891066
|
|
},
|
|
{
|
|
"O": 0.0403891,
|
|
"H": 0.0405,
|
|
"L": 0.04025033,
|
|
"C": 0.04035,
|
|
"V": 23.43651771,
|
|
"T": "2017-11-15T23:04:00",
|
|
"BV": 0.94758929
|
|
},
|
|
{
|
|
"O": 0.0405,
|
|
"H": 0.04057605,
|
|
"L": 0.04035,
|
|
"C": 0.04055274,
|
|
"V": 39.65822371,
|
|
"T": "2017-11-15T23:05:00",
|
|
"BV": 1.60636638
|
|
},
|
|
{
|
|
"O": 0.04055274,
|
|
"H": 0.04057605,
|
|
"L": 0.04011236,
|
|
"C": 0.04011236,
|
|
"V": 24.42731055,
|
|
"T": "2017-11-15T23:06:00",
|
|
"BV": 0.98664166
|
|
},
|
|
{
|
|
"O": 0.04012256,
|
|
"H": 0.04013408,
|
|
"L": 0.04012256,
|
|
"C": 0.04013408,
|
|
"V": 0.28900907,
|
|
"T": "2017-11-15T23:07:00",
|
|
"BV": 0.01159816
|
|
},
|
|
{
|
|
"O": 0.04034996,
|
|
"H": 0.04055438,
|
|
"L": 0.04013004,
|
|
"C": 0.04013808,
|
|
"V": 43.93149835,
|
|
"T": "2017-11-15T23:08:00",
|
|
"BV": 1.76829818
|
|
},
|
|
{
|
|
"O": 0.04013002,
|
|
"H": 0.04013003,
|
|
"L": 0.04002195,
|
|
"C": 0.04002195,
|
|
"V": 5.88567097,
|
|
"T": "2017-11-15T23:09:00",
|
|
"BV": 0.2361249
|
|
},
|
|
{
|
|
"O": 0.04002195,
|
|
"H": 0.04002195,
|
|
"L": 0.03981231,
|
|
"C": 0.03990479,
|
|
"V": 13.86927958,
|
|
"T": "2017-11-15T23:10:00",
|
|
"BV": 0.55349266
|
|
},
|
|
{
|
|
"O": 0.04031942,
|
|
"H": 0.04031947,
|
|
"L": 0.03990479,
|
|
"C": 0.03990479,
|
|
"V": 46.57846134,
|
|
"T": "2017-11-15T23:11:00",
|
|
"BV": 1.87072506
|
|
},
|
|
{
|
|
"O": 0.03990479,
|
|
"H": 0.04023909,
|
|
"L": 0.03966,
|
|
"C": 0.03990479,
|
|
"V": 24.62315325,
|
|
"T": "2017-11-15T23:12:00",
|
|
"BV": 0.97799468
|
|
},
|
|
{
|
|
"O": 0.03990479,
|
|
"H": 0.03990479,
|
|
"L": 0.03967057,
|
|
"C": 0.03967135,
|
|
"V": 17.02118211,
|
|
"T": "2017-11-15T23:13:00",
|
|
"BV": 0.67527988
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.0400999,
|
|
"L": 0.04,
|
|
"C": 0.0400999,
|
|
"V": 1.70544313,
|
|
"T": "2017-11-15T23:14:00",
|
|
"BV": 0.0682202
|
|
},
|
|
{
|
|
"O": 0.04003968,
|
|
"H": 0.04024939,
|
|
"L": 0.04003968,
|
|
"C": 0.04024934,
|
|
"V": 3.47587456,
|
|
"T": "2017-11-15T23:15:00",
|
|
"BV": 0.13960771
|
|
},
|
|
{
|
|
"O": 0.04024934,
|
|
"H": 0.04034991,
|
|
"L": 0.0400999,
|
|
"C": 0.0400999,
|
|
"V": 15.15084329,
|
|
"T": "2017-11-15T23:16:00",
|
|
"BV": 0.61096654
|
|
},
|
|
{
|
|
"O": 0.04034986,
|
|
"H": 0.04034991,
|
|
"L": 0.04001006,
|
|
"C": 0.0400999,
|
|
"V": 9.21752343,
|
|
"T": "2017-11-15T23:17:00",
|
|
"BV": 0.3718549
|
|
},
|
|
{
|
|
"O": 0.0400999,
|
|
"H": 0.0400999,
|
|
"L": 0.04001027,
|
|
"C": 0.04001033,
|
|
"V": 34.14474072,
|
|
"T": "2017-11-15T23:18:00",
|
|
"BV": 1.36630351
|
|
},
|
|
{
|
|
"O": 0.04001032,
|
|
"H": 0.04001032,
|
|
"L": 0.03973612,
|
|
"C": 0.03973612,
|
|
"V": 25.60002971,
|
|
"T": "2017-11-15T23:19:00",
|
|
"BV": 1.01771782
|
|
},
|
|
{
|
|
"O": 0.0400999,
|
|
"H": 0.04011,
|
|
"L": 0.03967147,
|
|
"C": 0.03967152,
|
|
"V": 49.28341275,
|
|
"T": "2017-11-15T23:20:00",
|
|
"BV": 1.97558443
|
|
},
|
|
{
|
|
"O": 0.03967168,
|
|
"H": 0.03967188,
|
|
"L": 0.03967168,
|
|
"C": 0.03967188,
|
|
"V": 2.05908404,
|
|
"T": "2017-11-15T23:21:00",
|
|
"BV": 0.08168772
|
|
},
|
|
{
|
|
"O": 0.03967201,
|
|
"H": 0.04004955,
|
|
"L": 0.03967201,
|
|
"C": 0.03967201,
|
|
"V": 16.7216,
|
|
"T": "2017-11-15T23:22:00",
|
|
"BV": 0.66753228
|
|
},
|
|
{
|
|
"O": 0.03967209,
|
|
"H": 0.03998949,
|
|
"L": 0.03967209,
|
|
"C": 0.03998949,
|
|
"V": 0.27813216,
|
|
"T": "2017-11-15T23:23:00",
|
|
"BV": 0.01104779
|
|
},
|
|
{
|
|
"O": 0.0396722,
|
|
"H": 0.0396722,
|
|
"L": 0.0396722,
|
|
"C": 0.0396722,
|
|
"V": 7.07301946,
|
|
"T": "2017-11-15T23:24:00",
|
|
"BV": 0.28060222
|
|
},
|
|
{
|
|
"O": 0.03967221,
|
|
"H": 0.03967221,
|
|
"L": 0.03967221,
|
|
"C": 0.03967221,
|
|
"V": 1.11762632,
|
|
"T": "2017-11-15T23:25:00",
|
|
"BV": 0.04433869
|
|
},
|
|
{
|
|
"O": 0.03996757,
|
|
"H": 0.03996757,
|
|
"L": 0.0398,
|
|
"C": 0.03995747,
|
|
"V": 0.35928452,
|
|
"T": "2017-11-15T23:27:00",
|
|
"BV": 0.01431548
|
|
},
|
|
{
|
|
"O": 0.03995746,
|
|
"H": 0.03995746,
|
|
"L": 0.03995746,
|
|
"C": 0.03995746,
|
|
"V": 0.0214896,
|
|
"T": "2017-11-15T23:28:00",
|
|
"BV": 0.00085866
|
|
},
|
|
{
|
|
"O": 0.03967222,
|
|
"H": 0.03967222,
|
|
"L": 0.03967222,
|
|
"C": 0.03967222,
|
|
"V": 1.2262,
|
|
"T": "2017-11-15T23:29:00",
|
|
"BV": 0.04864606
|
|
},
|
|
{
|
|
"O": 0.03975634,
|
|
"H": 0.03977623,
|
|
"L": 0.03973646,
|
|
"C": 0.03977623,
|
|
"V": 1.31608609,
|
|
"T": "2017-11-15T23:30:00",
|
|
"BV": 0.05233303
|
|
},
|
|
{
|
|
"O": 0.03978623,
|
|
"H": 0.03979613,
|
|
"L": 0.03975634,
|
|
"C": 0.03975634,
|
|
"V": 7.5995745,
|
|
"T": "2017-11-15T23:31:00",
|
|
"BV": 0.30234874
|
|
},
|
|
{
|
|
"O": 0.03975634,
|
|
"H": 0.03975634,
|
|
"L": 0.03975634,
|
|
"C": 0.03975634,
|
|
"V": 0.13930401,
|
|
"T": "2017-11-15T23:32:00",
|
|
"BV": 0.00553821
|
|
},
|
|
{
|
|
"O": 0.0397,
|
|
"H": 0.03970266,
|
|
"L": 0.03967221,
|
|
"C": 0.03967221,
|
|
"V": 16.18098189,
|
|
"T": "2017-11-15T23:33:00",
|
|
"BV": 0.64194271
|
|
},
|
|
{
|
|
"O": 0.03970266,
|
|
"H": 0.03995746,
|
|
"L": 0.03970266,
|
|
"C": 0.03995746,
|
|
"V": 1.29310846,
|
|
"T": "2017-11-15T23:34:00",
|
|
"BV": 0.05144798
|
|
},
|
|
{
|
|
"O": 0.03995719,
|
|
"H": 0.03995719,
|
|
"L": 0.03967221,
|
|
"C": 0.03967221,
|
|
"V": 0.17341487,
|
|
"T": "2017-11-15T23:35:00",
|
|
"BV": 0.00690062
|
|
},
|
|
{
|
|
"O": 0.03967221,
|
|
"H": 0.0399552,
|
|
"L": 0.03967221,
|
|
"C": 0.0399552,
|
|
"V": 0.20532277,
|
|
"T": "2017-11-15T23:36:00",
|
|
"BV": 0.00814933
|
|
},
|
|
{
|
|
"O": 0.039673,
|
|
"H": 0.0399552,
|
|
"L": 0.039673,
|
|
"C": 0.039673,
|
|
"V": 0.8134242,
|
|
"T": "2017-11-15T23:37:00",
|
|
"BV": 0.03239319
|
|
},
|
|
{
|
|
"O": 0.039673,
|
|
"H": 0.0399552,
|
|
"L": 0.03967221,
|
|
"C": 0.039675,
|
|
"V": 1.34064861,
|
|
"T": "2017-11-15T23:38:00",
|
|
"BV": 0.05334545
|
|
},
|
|
{
|
|
"O": 0.039675,
|
|
"H": 0.03995228,
|
|
"L": 0.039675,
|
|
"C": 0.039675,
|
|
"V": 3.37997926,
|
|
"T": "2017-11-15T23:39:00",
|
|
"BV": 0.13481329
|
|
},
|
|
{
|
|
"O": 0.03967221,
|
|
"H": 0.039675,
|
|
"L": 0.03916168,
|
|
"C": 0.039675,
|
|
"V": 172.79696295,
|
|
"T": "2017-11-15T23:40:00",
|
|
"BV": 6.79718032
|
|
},
|
|
{
|
|
"O": 0.039675,
|
|
"H": 0.039675,
|
|
"L": 0.03945551,
|
|
"C": 0.03967329,
|
|
"V": 21.28940894,
|
|
"T": "2017-11-15T23:41:00",
|
|
"BV": 0.8443338
|
|
},
|
|
{
|
|
"O": 0.03967329,
|
|
"H": 0.03967329,
|
|
"L": 0.03967329,
|
|
"C": 0.03967329,
|
|
"V": 0.08270115,
|
|
"T": "2017-11-15T23:43:00",
|
|
"BV": 0.00328102
|
|
},
|
|
{
|
|
"O": 0.03967328,
|
|
"H": 0.03967499,
|
|
"L": 0.03967328,
|
|
"C": 0.03967329,
|
|
"V": 5.55608109,
|
|
"T": "2017-11-15T23:44:00",
|
|
"BV": 0.22043037
|
|
},
|
|
{
|
|
"O": 0.03967498,
|
|
"H": 0.03967499,
|
|
"L": 0.03967329,
|
|
"C": 0.03967329,
|
|
"V": 6.90969173,
|
|
"T": "2017-11-15T23:45:00",
|
|
"BV": 0.27413911
|
|
},
|
|
{
|
|
"O": 0.03967329,
|
|
"H": 0.03967329,
|
|
"L": 0.03967329,
|
|
"C": 0.03967329,
|
|
"V": 1.39660215,
|
|
"T": "2017-11-15T23:46:00",
|
|
"BV": 0.0554078
|
|
},
|
|
{
|
|
"O": 0.03945732,
|
|
"H": 0.0396,
|
|
"L": 0.03945732,
|
|
"C": 0.0396,
|
|
"V": 10.08628096,
|
|
"T": "2017-11-15T23:47:00",
|
|
"BV": 0.39870322
|
|
},
|
|
{
|
|
"O": 0.0396,
|
|
"H": 0.04004951,
|
|
"L": 0.03946841,
|
|
"C": 0.03946841,
|
|
"V": 12.2217738,
|
|
"T": "2017-11-15T23:48:00",
|
|
"BV": 0.48850282
|
|
},
|
|
{
|
|
"O": 0.03967329,
|
|
"H": 0.03986849,
|
|
"L": 0.03967329,
|
|
"C": 0.03986849,
|
|
"V": 12.14852225,
|
|
"T": "2017-11-15T23:49:00",
|
|
"BV": 0.48432387
|
|
},
|
|
{
|
|
"O": 0.03986849,
|
|
"H": 0.04002623,
|
|
"L": 0.03986849,
|
|
"C": 0.04002623,
|
|
"V": 1.06170974,
|
|
"T": "2017-11-15T23:50:00",
|
|
"BV": 0.04233957
|
|
},
|
|
{
|
|
"O": 0.03986849,
|
|
"H": 0.03986859,
|
|
"L": 0.03986849,
|
|
"C": 0.03986859,
|
|
"V": 0.21429239,
|
|
"T": "2017-11-15T23:52:00",
|
|
"BV": 0.00854351
|
|
},
|
|
{
|
|
"O": 0.03986859,
|
|
"H": 0.03986859,
|
|
"L": 0.03986859,
|
|
"C": 0.03986859,
|
|
"V": 4.8994,
|
|
"T": "2017-11-15T23:53:00",
|
|
"BV": 0.19533216
|
|
},
|
|
{
|
|
"O": 0.03986859,
|
|
"H": 0.03986859,
|
|
"L": 0.03986859,
|
|
"C": 0.03986859,
|
|
"V": 2.88786295,
|
|
"T": "2017-11-15T23:54:00",
|
|
"BV": 0.11513499
|
|
},
|
|
{
|
|
"O": 0.04001768,
|
|
"H": 0.04001769,
|
|
"L": 0.03986859,
|
|
"C": 0.03986859,
|
|
"V": 2.98622674,
|
|
"T": "2017-11-15T23:55:00",
|
|
"BV": 0.119356
|
|
},
|
|
{
|
|
"O": 0.03994574,
|
|
"H": 0.03994574,
|
|
"L": 0.03986859,
|
|
"C": 0.03986859,
|
|
"V": 0.27446616,
|
|
"T": "2017-11-15T23:56:00",
|
|
"BV": 0.0109618
|
|
},
|
|
{
|
|
"O": 0.03986315,
|
|
"H": 0.03998777,
|
|
"L": 0.03974898,
|
|
"C": 0.03998777,
|
|
"V": 16.87661791,
|
|
"T": "2017-11-15T23:57:00",
|
|
"BV": 0.67451699
|
|
},
|
|
{
|
|
"O": 0.03980522,
|
|
"H": 0.03980522,
|
|
"L": 0.0398,
|
|
"C": 0.0398,
|
|
"V": 1.09517799,
|
|
"T": "2017-11-15T23:58:00",
|
|
"BV": 0.04359141
|
|
},
|
|
{
|
|
"O": 0.0398,
|
|
"H": 0.0398,
|
|
"L": 0.0395707,
|
|
"C": 0.03968137,
|
|
"V": 0.70651571,
|
|
"T": "2017-11-15T23:59:00",
|
|
"BV": 0.02807444
|
|
},
|
|
{
|
|
"O": 0.03979999,
|
|
"H": 0.0399457,
|
|
"L": 0.03979999,
|
|
"C": 0.03994499,
|
|
"V": 7.05315457,
|
|
"T": "2017-11-16T00:00:00",
|
|
"BV": 0.28148753
|
|
},
|
|
{
|
|
"O": 0.03957068,
|
|
"H": 0.03957068,
|
|
"L": 0.03888434,
|
|
"C": 0.03888434,
|
|
"V": 187.67249802,
|
|
"T": "2017-11-16T00:01:00",
|
|
"BV": 7.34144919
|
|
},
|
|
{
|
|
"O": 0.0398745,
|
|
"H": 0.0398745,
|
|
"L": 0.03978994,
|
|
"C": 0.03978994,
|
|
"V": 3.83610308,
|
|
"T": "2017-11-16T00:02:00",
|
|
"BV": 0.15274363
|
|
},
|
|
{
|
|
"O": 0.03911444,
|
|
"H": 0.03959999,
|
|
"L": 0.03911444,
|
|
"C": 0.03959999,
|
|
"V": 1.02409924,
|
|
"T": "2017-11-16T00:03:00",
|
|
"BV": 0.04006318
|
|
},
|
|
{
|
|
"O": 0.03969319,
|
|
"H": 0.03969319,
|
|
"L": 0.03911593,
|
|
"C": 0.03968999,
|
|
"V": 0.98976836,
|
|
"T": "2017-11-16T00:04:00",
|
|
"BV": 0.03926305
|
|
},
|
|
{
|
|
"O": 0.03921885,
|
|
"H": 0.03921885,
|
|
"L": 0.03921885,
|
|
"C": 0.03921885,
|
|
"V": 2.52102836,
|
|
"T": "2017-11-16T00:06:00",
|
|
"BV": 0.09887182
|
|
},
|
|
{
|
|
"O": 0.03921916,
|
|
"H": 0.03923923,
|
|
"L": 0.03921916,
|
|
"C": 0.03923923,
|
|
"V": 17.22914354,
|
|
"T": "2017-11-16T00:07:00",
|
|
"BV": 0.67595851
|
|
},
|
|
{
|
|
"O": 0.03923932,
|
|
"H": 0.03969346,
|
|
"L": 0.03923932,
|
|
"C": 0.03969346,
|
|
"V": 1.88968802,
|
|
"T": "2017-11-16T00:08:00",
|
|
"BV": 0.07495516
|
|
},
|
|
{
|
|
"O": 0.03967,
|
|
"H": 0.03969345,
|
|
"L": 0.03967,
|
|
"C": 0.03967,
|
|
"V": 4.89019946,
|
|
"T": "2017-11-16T00:09:00",
|
|
"BV": 0.19400996
|
|
},
|
|
{
|
|
"O": 0.03930022,
|
|
"H": 0.0393004,
|
|
"L": 0.03930022,
|
|
"C": 0.0393004,
|
|
"V": 0.67125658,
|
|
"T": "2017-11-16T00:10:00",
|
|
"BV": 0.02638054
|
|
},
|
|
{
|
|
"O": 0.03935051,
|
|
"H": 0.03935051,
|
|
"L": 0.03935051,
|
|
"C": 0.03935051,
|
|
"V": 1.27320813,
|
|
"T": "2017-11-16T00:11:00",
|
|
"BV": 0.05010138
|
|
},
|
|
{
|
|
"O": 0.03935108,
|
|
"H": 0.03978999,
|
|
"L": 0.03924036,
|
|
"C": 0.03924036,
|
|
"V": 6.59684157,
|
|
"T": "2017-11-16T00:13:00",
|
|
"BV": 0.26209666
|
|
},
|
|
{
|
|
"O": 0.03953033,
|
|
"H": 0.03978822,
|
|
"L": 0.03953033,
|
|
"C": 0.03978822,
|
|
"V": 0.07663844,
|
|
"T": "2017-11-16T00:14:00",
|
|
"BV": 0.00304535
|
|
},
|
|
{
|
|
"O": 0.03978822,
|
|
"H": 0.03978822,
|
|
"L": 0.03953033,
|
|
"C": 0.03978822,
|
|
"V": 2.61528005,
|
|
"T": "2017-11-16T00:15:00",
|
|
"BV": 0.10341277
|
|
},
|
|
{
|
|
"O": 0.03953033,
|
|
"H": 0.03953033,
|
|
"L": 0.03953033,
|
|
"C": 0.03953033,
|
|
"V": 0.43794527,
|
|
"T": "2017-11-16T00:16:00",
|
|
"BV": 0.01731212
|
|
},
|
|
{
|
|
"O": 0.03977829,
|
|
"H": 0.03977829,
|
|
"L": 0.03953033,
|
|
"C": 0.03953033,
|
|
"V": 0.40155432,
|
|
"T": "2017-11-16T00:17:00",
|
|
"BV": 0.0159655
|
|
},
|
|
{
|
|
"O": 0.03953041,
|
|
"H": 0.03978,
|
|
"L": 0.03953041,
|
|
"C": 0.03978,
|
|
"V": 3.48332236,
|
|
"T": "2017-11-16T00:18:00",
|
|
"BV": 0.13808031
|
|
},
|
|
{
|
|
"O": 0.03977995,
|
|
"H": 0.03984445,
|
|
"L": 0.03977995,
|
|
"C": 0.03984445,
|
|
"V": 19.170429,
|
|
"T": "2017-11-16T00:19:00",
|
|
"BV": 0.76281219
|
|
},
|
|
{
|
|
"O": 0.03984265,
|
|
"H": 0.03984265,
|
|
"L": 0.03984265,
|
|
"C": 0.03984265,
|
|
"V": 0.0273771,
|
|
"T": "2017-11-16T00:20:00",
|
|
"BV": 0.00109077
|
|
},
|
|
{
|
|
"O": 0.03984262,
|
|
"H": 0.03984262,
|
|
"L": 0.03984262,
|
|
"C": 0.03984262,
|
|
"V": 0.04211152,
|
|
"T": "2017-11-16T00:21:00",
|
|
"BV": 0.00167783
|
|
},
|
|
{
|
|
"O": 0.03984262,
|
|
"H": 0.04,
|
|
"L": 0.03984262,
|
|
"C": 0.04,
|
|
"V": 6.55424795,
|
|
"T": "2017-11-16T00:22:00",
|
|
"BV": 0.26125986
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 9.32316317,
|
|
"T": "2017-11-16T00:23:00",
|
|
"BV": 0.37292649
|
|
},
|
|
{
|
|
"O": 0.04000722,
|
|
"H": 0.04000723,
|
|
"L": 0.04,
|
|
"C": 0.04000718,
|
|
"V": 0.35279269,
|
|
"T": "2017-11-16T00:24:00",
|
|
"BV": 0.01411225
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04000543,
|
|
"L": 0.04,
|
|
"C": 0.04000543,
|
|
"V": 0.76661295,
|
|
"T": "2017-11-16T00:25:00",
|
|
"BV": 0.03066711
|
|
},
|
|
{
|
|
"O": 0.04000543,
|
|
"H": 0.04000543,
|
|
"L": 0.03984265,
|
|
"C": 0.03984265,
|
|
"V": 20.64470228,
|
|
"T": "2017-11-16T00:26:00",
|
|
"BV": 0.82526839
|
|
},
|
|
{
|
|
"O": 0.03984265,
|
|
"H": 0.04004952,
|
|
"L": 0.03984265,
|
|
"C": 0.04004952,
|
|
"V": 8.74407756,
|
|
"T": "2017-11-16T00:27:00",
|
|
"BV": 0.34998789
|
|
},
|
|
{
|
|
"O": 0.04005775,
|
|
"H": 0.04006667,
|
|
"L": 0.0400577,
|
|
"C": 0.04006667,
|
|
"V": 3.25349998,
|
|
"T": "2017-11-16T00:28:00",
|
|
"BV": 0.13032796
|
|
},
|
|
{
|
|
"O": 0.04006662,
|
|
"H": 0.04035763,
|
|
"L": 0.04006662,
|
|
"C": 0.04035763,
|
|
"V": 8.44139834,
|
|
"T": "2017-11-16T00:29:00",
|
|
"BV": 0.34031159
|
|
},
|
|
{
|
|
"O": 0.04035763,
|
|
"H": 0.0404999,
|
|
"L": 0.04026116,
|
|
"C": 0.04035593,
|
|
"V": 0.98959207,
|
|
"T": "2017-11-16T00:30:00",
|
|
"BV": 0.04002612
|
|
},
|
|
{
|
|
"O": 0.04035593,
|
|
"H": 0.0404999,
|
|
"L": 0.04035593,
|
|
"C": 0.0404999,
|
|
"V": 1.18710941,
|
|
"T": "2017-11-16T00:31:00",
|
|
"BV": 0.04806466
|
|
},
|
|
{
|
|
"O": 0.0404999,
|
|
"H": 0.04050353,
|
|
"L": 0.0404999,
|
|
"C": 0.04050353,
|
|
"V": 0.93922734,
|
|
"T": "2017-11-16T00:32:00",
|
|
"BV": 0.03804079
|
|
},
|
|
{
|
|
"O": 0.04050183,
|
|
"H": 0.04051844,
|
|
"L": 0.04050182,
|
|
"C": 0.04050183,
|
|
"V": 1.188906,
|
|
"T": "2017-11-16T00:33:00",
|
|
"BV": 0.04815337
|
|
},
|
|
{
|
|
"O": 0.04051843,
|
|
"H": 0.04059405,
|
|
"L": 0.04035764,
|
|
"C": 0.04059405,
|
|
"V": 19.80496479,
|
|
"T": "2017-11-16T00:34:00",
|
|
"BV": 0.80312007
|
|
},
|
|
{
|
|
"O": 0.04059723,
|
|
"H": 0.0406,
|
|
"L": 0.04035764,
|
|
"C": 0.04035764,
|
|
"V": 33.40995191,
|
|
"T": "2017-11-16T00:35:00",
|
|
"BV": 1.35612621
|
|
},
|
|
{
|
|
"O": 0.04035764,
|
|
"H": 0.04054999,
|
|
"L": 0.04035764,
|
|
"C": 0.04054999,
|
|
"V": 2.46266987,
|
|
"T": "2017-11-16T00:36:00",
|
|
"BV": 0.09940451
|
|
},
|
|
{
|
|
"O": 0.04054999,
|
|
"H": 0.04059388,
|
|
"L": 0.04035764,
|
|
"C": 0.04059388,
|
|
"V": 7.63718625,
|
|
"T": "2017-11-16T00:37:00",
|
|
"BV": 0.30892717
|
|
},
|
|
{
|
|
"O": 0.04035764,
|
|
"H": 0.04035764,
|
|
"L": 0.04035764,
|
|
"C": 0.04035764,
|
|
"V": 1.04879866,
|
|
"T": "2017-11-16T00:38:00",
|
|
"BV": 0.04232703
|
|
},
|
|
{
|
|
"O": 0.04035764,
|
|
"H": 0.04035764,
|
|
"L": 0.0400667,
|
|
"C": 0.04006671,
|
|
"V": 20.14286052,
|
|
"T": "2017-11-16T00:39:00",
|
|
"BV": 0.80758095
|
|
},
|
|
{
|
|
"O": 0.04035764,
|
|
"H": 0.04054998,
|
|
"L": 0.04035764,
|
|
"C": 0.04035764,
|
|
"V": 7.44214888,
|
|
"T": "2017-11-16T00:40:00",
|
|
"BV": 0.30152507
|
|
},
|
|
{
|
|
"O": 0.04035764,
|
|
"H": 0.04035764,
|
|
"L": 0.04008943,
|
|
"C": 0.04008943,
|
|
"V": 0.90335151,
|
|
"T": "2017-11-16T00:41:00",
|
|
"BV": 0.03641573
|
|
},
|
|
{
|
|
"O": 0.0405,
|
|
"H": 0.0405,
|
|
"L": 0.04049999,
|
|
"C": 0.04049999,
|
|
"V": 2.35097399,
|
|
"T": "2017-11-16T00:42:00",
|
|
"BV": 0.09521442
|
|
},
|
|
{
|
|
"O": 0.04017001,
|
|
"H": 0.04035763,
|
|
"L": 0.04017001,
|
|
"C": 0.04035763,
|
|
"V": 0.09711837,
|
|
"T": "2017-11-16T00:43:00",
|
|
"BV": 0.00390498
|
|
},
|
|
{
|
|
"O": 0.04049999,
|
|
"H": 0.04049999,
|
|
"L": 0.04017101,
|
|
"C": 0.04017101,
|
|
"V": 4.33756166,
|
|
"T": "2017-11-16T00:44:00",
|
|
"BV": 0.17528172
|
|
},
|
|
{
|
|
"O": 0.04049999,
|
|
"H": 0.04049999,
|
|
"L": 0.04017106,
|
|
"C": 0.04049999,
|
|
"V": 5.28863341,
|
|
"T": "2017-11-16T00:45:00",
|
|
"BV": 0.21357978
|
|
},
|
|
{
|
|
"O": 0.040271,
|
|
"H": 0.04049999,
|
|
"L": 0.040271,
|
|
"C": 0.04049999,
|
|
"V": 5.06266486,
|
|
"T": "2017-11-16T00:46:00",
|
|
"BV": 0.20475009
|
|
},
|
|
{
|
|
"O": 0.04049999,
|
|
"H": 0.04049999,
|
|
"L": 0.04017438,
|
|
"C": 0.0401786,
|
|
"V": 7.30598827,
|
|
"T": "2017-11-16T00:47:00",
|
|
"BV": 0.29440875
|
|
},
|
|
{
|
|
"O": 0.04049999,
|
|
"H": 0.04049999,
|
|
"L": 0.04049999,
|
|
"C": 0.04049999,
|
|
"V": 2.93096429,
|
|
"T": "2017-11-16T00:48:00",
|
|
"BV": 0.11870402
|
|
},
|
|
{
|
|
"O": 0.04049999,
|
|
"H": 0.04049999,
|
|
"L": 0.04049998,
|
|
"C": 0.04049999,
|
|
"V": 0.53995412,
|
|
"T": "2017-11-16T00:50:00",
|
|
"BV": 0.0218681
|
|
},
|
|
{
|
|
"O": 0.04049999,
|
|
"H": 0.0405,
|
|
"L": 0.04049999,
|
|
"C": 0.04049999,
|
|
"V": 4.57672517,
|
|
"T": "2017-11-16T00:51:00",
|
|
"BV": 0.1853573
|
|
},
|
|
{
|
|
"O": 0.04049999,
|
|
"H": 0.04054997,
|
|
"L": 0.04049999,
|
|
"C": 0.04054997,
|
|
"V": 5.62618167,
|
|
"T": "2017-11-16T00:52:00",
|
|
"BV": 0.22786114
|
|
},
|
|
{
|
|
"O": 0.04049999,
|
|
"H": 0.04049999,
|
|
"L": 0.04049999,
|
|
"C": 0.04049999,
|
|
"V": 1.09184754,
|
|
"T": "2017-11-16T00:53:00",
|
|
"BV": 0.04421981
|
|
},
|
|
{
|
|
"O": 0.04049999,
|
|
"H": 0.04054997,
|
|
"L": 0.04049999,
|
|
"C": 0.04052,
|
|
"V": 14.4403065,
|
|
"T": "2017-11-16T00:54:00",
|
|
"BV": 0.58552943
|
|
},
|
|
{
|
|
"O": 0.04052,
|
|
"H": 0.04052,
|
|
"L": 0.04052,
|
|
"C": 0.04052,
|
|
"V": 2.06968729,
|
|
"T": "2017-11-16T00:55:00",
|
|
"BV": 0.08386372
|
|
},
|
|
{
|
|
"O": 0.04052,
|
|
"H": 0.04057999,
|
|
"L": 0.04052,
|
|
"C": 0.04057999,
|
|
"V": 8.10813615,
|
|
"T": "2017-11-16T00:56:00",
|
|
"BV": 0.32878284
|
|
},
|
|
{
|
|
"O": 0.04057998,
|
|
"H": 0.04057999,
|
|
"L": 0.04057998,
|
|
"C": 0.04057999,
|
|
"V": 5.5061527,
|
|
"T": "2017-11-16T00:57:00",
|
|
"BV": 0.22343958
|
|
},
|
|
{
|
|
"O": 0.04057999,
|
|
"H": 0.04058784,
|
|
"L": 0.04054998,
|
|
"C": 0.04058784,
|
|
"V": 0.34056611,
|
|
"T": "2017-11-16T00:58:00",
|
|
"BV": 0.01381804
|
|
},
|
|
{
|
|
"O": 0.04058784,
|
|
"H": 0.04058784,
|
|
"L": 0.04054998,
|
|
"C": 0.04054998,
|
|
"V": 2.95019289,
|
|
"T": "2017-11-16T00:59:00",
|
|
"BV": 0.11965668
|
|
},
|
|
{
|
|
"O": 0.04058,
|
|
"H": 0.04058,
|
|
"L": 0.04055,
|
|
"C": 0.04055,
|
|
"V": 3.42789143,
|
|
"T": "2017-11-16T01:00:00",
|
|
"BV": 0.1390021
|
|
},
|
|
{
|
|
"O": 0.04055,
|
|
"H": 0.04055,
|
|
"L": 0.04054997,
|
|
"C": 0.04054997,
|
|
"V": 6.13309488,
|
|
"T": "2017-11-16T01:01:00",
|
|
"BV": 0.24869687
|
|
},
|
|
{
|
|
"O": 0.04055,
|
|
"H": 0.040557,
|
|
"L": 0.04055,
|
|
"C": 0.04055,
|
|
"V": 7.79422667,
|
|
"T": "2017-11-16T01:02:00",
|
|
"BV": 0.31610189
|
|
},
|
|
{
|
|
"O": 0.04055,
|
|
"H": 0.040557,
|
|
"L": 0.04054997,
|
|
"C": 0.040557,
|
|
"V": 15.15665819,
|
|
"T": "2017-11-16T01:03:00",
|
|
"BV": 0.61462125
|
|
},
|
|
{
|
|
"O": 0.040557,
|
|
"H": 0.040557,
|
|
"L": 0.040557,
|
|
"C": 0.040557,
|
|
"V": 6.74606894,
|
|
"T": "2017-11-16T01:04:00",
|
|
"BV": 0.27360025
|
|
},
|
|
{
|
|
"O": 0.04054997,
|
|
"H": 0.04054997,
|
|
"L": 0.04049999,
|
|
"C": 0.04049999,
|
|
"V": 1.5279372,
|
|
"T": "2017-11-16T01:05:00",
|
|
"BV": 0.06188141
|
|
},
|
|
{
|
|
"O": 0.04049998,
|
|
"H": 0.04049999,
|
|
"L": 0.04044672,
|
|
"C": 0.04044672,
|
|
"V": 22.69243403,
|
|
"T": "2017-11-16T01:06:00",
|
|
"BV": 0.91879324
|
|
},
|
|
{
|
|
"O": 0.04044672,
|
|
"H": 0.04049997,
|
|
"L": 0.04044672,
|
|
"C": 0.04044672,
|
|
"V": 56.55682557,
|
|
"T": "2017-11-16T01:07:00",
|
|
"BV": 2.28815862
|
|
},
|
|
{
|
|
"O": 0.04044672,
|
|
"H": 0.04044672,
|
|
"L": 0.04044672,
|
|
"C": 0.04044672,
|
|
"V": 0.112536,
|
|
"T": "2017-11-16T01:08:00",
|
|
"BV": 0.00455169
|
|
},
|
|
{
|
|
"O": 0.04044672,
|
|
"H": 0.04049826,
|
|
"L": 0.04044672,
|
|
"C": 0.04049826,
|
|
"V": 1.05614116,
|
|
"T": "2017-11-16T01:09:00",
|
|
"BV": 0.0427193
|
|
},
|
|
{
|
|
"O": 0.04044675,
|
|
"H": 0.04044675,
|
|
"L": 0.04044675,
|
|
"C": 0.04044675,
|
|
"V": 0.5,
|
|
"T": "2017-11-16T01:10:00",
|
|
"BV": 0.02022337
|
|
},
|
|
{
|
|
"O": 0.04044675,
|
|
"H": 0.04044675,
|
|
"L": 0.04044672,
|
|
"C": 0.04044672,
|
|
"V": 3.0124734,
|
|
"T": "2017-11-16T01:11:00",
|
|
"BV": 0.12184468
|
|
},
|
|
{
|
|
"O": 0.04044672,
|
|
"H": 0.04044675,
|
|
"L": 0.04043009,
|
|
"C": 0.04043009,
|
|
"V": 1.45287476,
|
|
"T": "2017-11-16T01:12:00",
|
|
"BV": 0.05876214
|
|
},
|
|
{
|
|
"O": 0.04043009,
|
|
"H": 0.04043009,
|
|
"L": 0.04025534,
|
|
"C": 0.04025534,
|
|
"V": 21.87770962,
|
|
"T": "2017-11-16T01:13:00",
|
|
"BV": 0.88437966
|
|
},
|
|
{
|
|
"O": 0.04025534,
|
|
"H": 0.04042435,
|
|
"L": 0.04025534,
|
|
"C": 0.04042435,
|
|
"V": 1.52532278,
|
|
"T": "2017-11-16T01:14:00",
|
|
"BV": 0.06140863
|
|
},
|
|
{
|
|
"O": 0.04042435,
|
|
"H": 0.04049654,
|
|
"L": 0.04025534,
|
|
"C": 0.04049653,
|
|
"V": 32.38285396,
|
|
"T": "2017-11-16T01:15:00",
|
|
"BV": 1.31033139
|
|
},
|
|
{
|
|
"O": 0.04049653,
|
|
"H": 0.04049999,
|
|
"L": 0.04023079,
|
|
"C": 0.04049999,
|
|
"V": 46.43868209,
|
|
"T": "2017-11-16T01:16:00",
|
|
"BV": 1.87089975
|
|
},
|
|
{
|
|
"O": 0.04049999,
|
|
"H": 0.04058994,
|
|
"L": 0.04049653,
|
|
"C": 0.04058994,
|
|
"V": 5.45957871,
|
|
"T": "2017-11-16T01:17:00",
|
|
"BV": 0.22141307
|
|
},
|
|
{
|
|
"O": 0.04058994,
|
|
"H": 0.04058994,
|
|
"L": 0.04050001,
|
|
"C": 0.04058994,
|
|
"V": 17.52794345,
|
|
"T": "2017-11-16T01:18:00",
|
|
"BV": 0.71019345
|
|
},
|
|
{
|
|
"O": 0.04050001,
|
|
"H": 0.04058995,
|
|
"L": 0.04023074,
|
|
"C": 0.04023074,
|
|
"V": 35.70486487,
|
|
"T": "2017-11-16T01:19:00",
|
|
"BV": 1.44603703
|
|
},
|
|
{
|
|
"O": 0.0405,
|
|
"H": 0.04059386,
|
|
"L": 0.0405,
|
|
"C": 0.04059386,
|
|
"V": 1.50680706,
|
|
"T": "2017-11-16T01:20:00",
|
|
"BV": 0.06116161
|
|
},
|
|
{
|
|
"O": 0.04059386,
|
|
"H": 0.04059999,
|
|
"L": 0.04058997,
|
|
"C": 0.04059999,
|
|
"V": 4.19991812,
|
|
"T": "2017-11-16T01:21:00",
|
|
"BV": 0.17048633
|
|
},
|
|
{
|
|
"O": 0.04059829,
|
|
"H": 0.04059829,
|
|
"L": 0.04025535,
|
|
"C": 0.04025535,
|
|
"V": 0.88028653,
|
|
"T": "2017-11-16T01:23:00",
|
|
"BV": 0.03568355
|
|
},
|
|
{
|
|
"O": 0.04059828,
|
|
"H": 0.04061451,
|
|
"L": 0.04025535,
|
|
"C": 0.04061449,
|
|
"V": 15.53022521,
|
|
"T": "2017-11-16T01:25:00",
|
|
"BV": 0.63062951
|
|
},
|
|
{
|
|
"O": 0.04061449,
|
|
"H": 0.0406145,
|
|
"L": 0.04017,
|
|
"C": 0.04061448,
|
|
"V": 57.94692942,
|
|
"T": "2017-11-16T01:26:00",
|
|
"BV": 2.33188827
|
|
},
|
|
{
|
|
"O": 0.04017019,
|
|
"H": 0.04019,
|
|
"L": 0.03997913,
|
|
"C": 0.04011675,
|
|
"V": 194.16355769,
|
|
"T": "2017-11-16T01:27:00",
|
|
"BV": 7.79211212
|
|
},
|
|
{
|
|
"O": 0.04012679,
|
|
"H": 0.04061378,
|
|
"L": 0.04012679,
|
|
"C": 0.04061323,
|
|
"V": 5.76950078,
|
|
"T": "2017-11-16T01:28:00",
|
|
"BV": 0.23420638
|
|
},
|
|
{
|
|
"O": 0.04060785,
|
|
"H": 0.04060785,
|
|
"L": 0.04025535,
|
|
"C": 0.04025535,
|
|
"V": 12.20416247,
|
|
"T": "2017-11-16T01:29:00",
|
|
"BV": 0.49554066
|
|
},
|
|
{
|
|
"O": 0.0405,
|
|
"H": 0.04059974,
|
|
"L": 0.04049995,
|
|
"C": 0.0405,
|
|
"V": 13.92734019,
|
|
"T": "2017-11-16T01:30:00",
|
|
"BV": 0.56518938
|
|
},
|
|
{
|
|
"O": 0.0405,
|
|
"H": 0.04069695,
|
|
"L": 0.0404056,
|
|
"C": 0.04068,
|
|
"V": 18.62800548,
|
|
"T": "2017-11-16T01:31:00",
|
|
"BV": 0.75655637
|
|
},
|
|
{
|
|
"O": 0.04069694,
|
|
"H": 0.0407,
|
|
"L": 0.04069694,
|
|
"C": 0.04069995,
|
|
"V": 3.38358588,
|
|
"T": "2017-11-16T01:32:00",
|
|
"BV": 0.13770193
|
|
},
|
|
{
|
|
"O": 0.04069694,
|
|
"H": 0.04075,
|
|
"L": 0.04069694,
|
|
"C": 0.04069694,
|
|
"V": 7.84591145,
|
|
"T": "2017-11-16T01:33:00",
|
|
"BV": 0.31945195
|
|
},
|
|
{
|
|
"O": 0.04069694,
|
|
"H": 0.04075,
|
|
"L": 0.04069694,
|
|
"C": 0.04075,
|
|
"V": 5.16866697,
|
|
"T": "2017-11-16T01:34:00",
|
|
"BV": 0.21060344
|
|
},
|
|
{
|
|
"O": 0.0407337,
|
|
"H": 0.04075,
|
|
"L": 0.04069694,
|
|
"C": 0.04069694,
|
|
"V": 8.71260103,
|
|
"T": "2017-11-16T01:35:00",
|
|
"BV": 0.3550161
|
|
},
|
|
{
|
|
"O": 0.04075,
|
|
"H": 0.04075,
|
|
"L": 0.04075,
|
|
"C": 0.04075,
|
|
"V": 14.30864312,
|
|
"T": "2017-11-16T01:36:00",
|
|
"BV": 0.58307719
|
|
},
|
|
{
|
|
"O": 0.04074999,
|
|
"H": 0.0408,
|
|
"L": 0.04069694,
|
|
"C": 0.0408,
|
|
"V": 26.51055351,
|
|
"T": "2017-11-16T01:37:00",
|
|
"BV": 1.08011528
|
|
},
|
|
{
|
|
"O": 0.0407483,
|
|
"H": 0.040923,
|
|
"L": 0.0407483,
|
|
"C": 0.040923,
|
|
"V": 25.68133953,
|
|
"T": "2017-11-16T01:38:00",
|
|
"BV": 1.05020962
|
|
},
|
|
{
|
|
"O": 0.0407483,
|
|
"H": 0.040998,
|
|
"L": 0.0407483,
|
|
"C": 0.04096963,
|
|
"V": 2.94933612,
|
|
"T": "2017-11-16T01:39:00",
|
|
"BV": 0.12079249
|
|
},
|
|
{
|
|
"O": 0.04096963,
|
|
"H": 0.040998,
|
|
"L": 0.04074831,
|
|
"C": 0.0409962,
|
|
"V": 37.05629896,
|
|
"T": "2017-11-16T01:40:00",
|
|
"BV": 1.51822077
|
|
},
|
|
{
|
|
"O": 0.04099607,
|
|
"H": 0.04099607,
|
|
"L": 0.04096937,
|
|
"C": 0.04096937,
|
|
"V": 10.72968079,
|
|
"T": "2017-11-16T01:41:00",
|
|
"BV": 0.43959716
|
|
},
|
|
{
|
|
"O": 0.0409738,
|
|
"H": 0.0409738,
|
|
"L": 0.04096937,
|
|
"C": 0.0409738,
|
|
"V": 4.92633218,
|
|
"T": "2017-11-16T01:42:00",
|
|
"BV": 0.20185045
|
|
},
|
|
{
|
|
"O": 0.04096937,
|
|
"H": 0.0409721,
|
|
"L": 0.0407888,
|
|
"C": 0.04096937,
|
|
"V": 6.87188803,
|
|
"T": "2017-11-16T01:43:00",
|
|
"BV": 0.2814677
|
|
},
|
|
{
|
|
"O": 0.04096937,
|
|
"H": 0.04096937,
|
|
"L": 0.0407888,
|
|
"C": 0.04096937,
|
|
"V": 3.8613994,
|
|
"T": "2017-11-16T01:44:00",
|
|
"BV": 0.15817631
|
|
},
|
|
{
|
|
"O": 0.04078881,
|
|
"H": 0.04096937,
|
|
"L": 0.04078881,
|
|
"C": 0.04078881,
|
|
"V": 3.31216985,
|
|
"T": "2017-11-16T01:46:00",
|
|
"BV": 0.13520149
|
|
},
|
|
{
|
|
"O": 0.04078883,
|
|
"H": 0.0409962,
|
|
"L": 0.04078883,
|
|
"C": 0.04078883,
|
|
"V": 7.11656837,
|
|
"T": "2017-11-16T01:47:00",
|
|
"BV": 0.29114138
|
|
},
|
|
{
|
|
"O": 0.04098825,
|
|
"H": 0.04098825,
|
|
"L": 0.04098825,
|
|
"C": 0.04098825,
|
|
"V": 0.15965841,
|
|
"T": "2017-11-16T01:48:00",
|
|
"BV": 0.00654411
|
|
},
|
|
{
|
|
"O": 0.04098819,
|
|
"H": 0.04098825,
|
|
"L": 0.0408,
|
|
"C": 0.04098825,
|
|
"V": 3.23363751,
|
|
"T": "2017-11-16T01:49:00",
|
|
"BV": 0.13252209
|
|
},
|
|
{
|
|
"O": 0.04098825,
|
|
"H": 0.04098825,
|
|
"L": 0.04098825,
|
|
"C": 0.04098825,
|
|
"V": 3.5480042,
|
|
"T": "2017-11-16T01:50:00",
|
|
"BV": 0.14542643
|
|
},
|
|
{
|
|
"O": 0.0409888,
|
|
"H": 0.0409888,
|
|
"L": 0.04098825,
|
|
"C": 0.04098825,
|
|
"V": 0.03785518,
|
|
"T": "2017-11-16T01:51:00",
|
|
"BV": 0.00155162
|
|
},
|
|
{
|
|
"O": 0.04098825,
|
|
"H": 0.04098825,
|
|
"L": 0.04098825,
|
|
"C": 0.04098825,
|
|
"V": 6.58519388,
|
|
"T": "2017-11-16T01:52:00",
|
|
"BV": 0.26991556
|
|
},
|
|
{
|
|
"O": 0.0408,
|
|
"H": 0.0408,
|
|
"L": 0.04077873,
|
|
"C": 0.04077873,
|
|
"V": 6.71525365,
|
|
"T": "2017-11-16T01:53:00",
|
|
"BV": 0.27390943
|
|
},
|
|
{
|
|
"O": 0.04077873,
|
|
"H": 0.0408,
|
|
"L": 0.04077873,
|
|
"C": 0.0408,
|
|
"V": 1.66411471,
|
|
"T": "2017-11-16T01:54:00",
|
|
"BV": 0.06786083
|
|
},
|
|
{
|
|
"O": 0.04077873,
|
|
"H": 0.0408,
|
|
"L": 0.04077873,
|
|
"C": 0.0408,
|
|
"V": 1.66543365,
|
|
"T": "2017-11-16T01:55:00",
|
|
"BV": 0.06794119
|
|
},
|
|
{
|
|
"O": 0.04077873,
|
|
"H": 0.04077873,
|
|
"L": 0.04076893,
|
|
"C": 0.04077873,
|
|
"V": 7.08613984,
|
|
"T": "2017-11-16T01:56:00",
|
|
"BV": 0.28896295
|
|
},
|
|
{
|
|
"O": 0.040708,
|
|
"H": 0.040708,
|
|
"L": 0.040708,
|
|
"C": 0.040708,
|
|
"V": 0.01949978,
|
|
"T": "2017-11-16T01:57:00",
|
|
"BV": 0.00079379
|
|
},
|
|
{
|
|
"O": 0.040708,
|
|
"H": 0.040708,
|
|
"L": 0.040708,
|
|
"C": 0.040708,
|
|
"V": 5.11811433,
|
|
"T": "2017-11-16T01:58:00",
|
|
"BV": 0.20834817
|
|
},
|
|
{
|
|
"O": 0.040708,
|
|
"H": 0.04093123,
|
|
"L": 0.040708,
|
|
"C": 0.04093123,
|
|
"V": 73.57537425,
|
|
"T": "2017-11-16T02:00:00",
|
|
"BV": 3.00818362
|
|
},
|
|
{
|
|
"O": 0.04093123,
|
|
"H": 0.04094999,
|
|
"L": 0.04093123,
|
|
"C": 0.04093123,
|
|
"V": 2.39960068,
|
|
"T": "2017-11-16T02:01:00",
|
|
"BV": 0.09821883
|
|
},
|
|
{
|
|
"O": 0.04093123,
|
|
"H": 0.04093123,
|
|
"L": 0.04093123,
|
|
"C": 0.04093123,
|
|
"V": 0.2,
|
|
"T": "2017-11-16T02:02:00",
|
|
"BV": 0.00818623
|
|
},
|
|
{
|
|
"O": 0.04070417,
|
|
"H": 0.04070417,
|
|
"L": 0.04070417,
|
|
"C": 0.04070417,
|
|
"V": 0.01378339,
|
|
"T": "2017-11-16T02:04:00",
|
|
"BV": 0.00056104
|
|
},
|
|
{
|
|
"O": 0.04070417,
|
|
"H": 0.04089989,
|
|
"L": 0.04070417,
|
|
"C": 0.04089989,
|
|
"V": 1.0331596,
|
|
"T": "2017-11-16T02:05:00",
|
|
"BV": 0.0422378
|
|
},
|
|
{
|
|
"O": 0.04069384,
|
|
"H": 0.04069384,
|
|
"L": 0.04062613,
|
|
"C": 0.04062616,
|
|
"V": 7.6702233,
|
|
"T": "2017-11-16T02:06:00",
|
|
"BV": 0.31161826
|
|
},
|
|
{
|
|
"O": 0.04063618,
|
|
"H": 0.04089994,
|
|
"L": 0.04062613,
|
|
"C": 0.04089994,
|
|
"V": 10.92260102,
|
|
"T": "2017-11-16T02:07:00",
|
|
"BV": 0.44398376
|
|
},
|
|
{
|
|
"O": 0.04089814,
|
|
"H": 0.04089989,
|
|
"L": 0.04062668,
|
|
"C": 0.04089989,
|
|
"V": 3.20246431,
|
|
"T": "2017-11-16T02:08:00",
|
|
"BV": 0.13016836
|
|
},
|
|
{
|
|
"O": 0.04089814,
|
|
"H": 0.0409,
|
|
"L": 0.04089814,
|
|
"C": 0.0409,
|
|
"V": 14.3600104,
|
|
"T": "2017-11-16T02:09:00",
|
|
"BV": 0.58732088
|
|
},
|
|
{
|
|
"O": 0.04089814,
|
|
"H": 0.04093123,
|
|
"L": 0.04089814,
|
|
"C": 0.04093123,
|
|
"V": 5.77791746,
|
|
"T": "2017-11-16T02:10:00",
|
|
"BV": 0.23630879
|
|
},
|
|
{
|
|
"O": 0.0409,
|
|
"H": 0.04099799,
|
|
"L": 0.0409,
|
|
"C": 0.04099799,
|
|
"V": 9.62983883,
|
|
"T": "2017-11-16T02:11:00",
|
|
"BV": 0.39431039
|
|
},
|
|
{
|
|
"O": 0.04099794,
|
|
"H": 0.041,
|
|
"L": 0.0409,
|
|
"C": 0.0409,
|
|
"V": 261.22037153,
|
|
"T": "2017-11-16T02:12:00",
|
|
"BV": 10.70977617
|
|
},
|
|
{
|
|
"O": 0.04099995,
|
|
"H": 0.041,
|
|
"L": 0.04099995,
|
|
"C": 0.041,
|
|
"V": 38.36051412,
|
|
"T": "2017-11-16T02:13:00",
|
|
"BV": 1.57278098
|
|
},
|
|
{
|
|
"O": 0.04099989,
|
|
"H": 0.041,
|
|
"L": 0.04099989,
|
|
"C": 0.041,
|
|
"V": 6.276644,
|
|
"T": "2017-11-16T02:14:00",
|
|
"BV": 0.25734237
|
|
},
|
|
{
|
|
"O": 0.0409,
|
|
"H": 0.041,
|
|
"L": 0.04089995,
|
|
"C": 0.041,
|
|
"V": 51.91349986,
|
|
"T": "2017-11-16T02:15:00",
|
|
"BV": 2.12737235
|
|
},
|
|
{
|
|
"O": 0.0409999,
|
|
"H": 0.0411,
|
|
"L": 0.04081792,
|
|
"C": 0.0411,
|
|
"V": 115.44593302,
|
|
"T": "2017-11-16T02:16:00",
|
|
"BV": 4.7328325
|
|
},
|
|
{
|
|
"O": 0.04100773,
|
|
"H": 0.04105427,
|
|
"L": 0.04100773,
|
|
"C": 0.04100773,
|
|
"V": 0.13177459,
|
|
"T": "2017-11-16T02:17:00",
|
|
"BV": 0.00540701
|
|
},
|
|
{
|
|
"O": 0.04105427,
|
|
"H": 0.04127933,
|
|
"L": 0.04085812,
|
|
"C": 0.0411966,
|
|
"V": 67.83864521,
|
|
"T": "2017-11-16T02:18:00",
|
|
"BV": 2.79394719
|
|
},
|
|
{
|
|
"O": 0.04091024,
|
|
"H": 0.04127931,
|
|
"L": 0.04085814,
|
|
"C": 0.04127931,
|
|
"V": 14.27626692,
|
|
"T": "2017-11-16T02:19:00",
|
|
"BV": 0.58741872
|
|
},
|
|
{
|
|
"O": 0.04091024,
|
|
"H": 0.04127932,
|
|
"L": 0.04091024,
|
|
"C": 0.0412792,
|
|
"V": 64.02957897,
|
|
"T": "2017-11-16T02:20:00",
|
|
"BV": 2.64008983
|
|
},
|
|
{
|
|
"O": 0.0412792,
|
|
"H": 0.04127931,
|
|
"L": 0.04091024,
|
|
"C": 0.04091024,
|
|
"V": 21.37367205,
|
|
"T": "2017-11-16T02:21:00",
|
|
"BV": 0.88155678
|
|
},
|
|
{
|
|
"O": 0.04127499,
|
|
"H": 0.04127499,
|
|
"L": 0.04119649,
|
|
"C": 0.04124551,
|
|
"V": 47.60822635,
|
|
"T": "2017-11-16T02:22:00",
|
|
"BV": 1.96384547
|
|
},
|
|
{
|
|
"O": 0.04124546,
|
|
"H": 0.04124546,
|
|
"L": 0.04105365,
|
|
"C": 0.04105365,
|
|
"V": 26.95768647,
|
|
"T": "2017-11-16T02:23:00",
|
|
"BV": 1.11181085
|
|
},
|
|
{
|
|
"O": 0.04091024,
|
|
"H": 0.04105195,
|
|
"L": 0.04091024,
|
|
"C": 0.04105195,
|
|
"V": 0.49135805,
|
|
"T": "2017-11-16T02:24:00",
|
|
"BV": 0.02012242
|
|
},
|
|
{
|
|
"O": 0.04105195,
|
|
"H": 0.04105195,
|
|
"L": 0.04105195,
|
|
"C": 0.04105195,
|
|
"V": 0.14162656,
|
|
"T": "2017-11-16T02:25:00",
|
|
"BV": 0.00581402
|
|
},
|
|
{
|
|
"O": 0.04105365,
|
|
"H": 0.04124546,
|
|
"L": 0.04105365,
|
|
"C": 0.0412,
|
|
"V": 28.30398858,
|
|
"T": "2017-11-16T02:26:00",
|
|
"BV": 1.16624751
|
|
},
|
|
{
|
|
"O": 0.0411,
|
|
"H": 0.04124546,
|
|
"L": 0.0411,
|
|
"C": 0.04124546,
|
|
"V": 135.12989028,
|
|
"T": "2017-11-16T02:27:00",
|
|
"BV": 5.57295247
|
|
},
|
|
{
|
|
"O": 0.04124544,
|
|
"H": 0.04124544,
|
|
"L": 0.0411,
|
|
"C": 0.04124543,
|
|
"V": 7.22774588,
|
|
"T": "2017-11-16T02:28:00",
|
|
"BV": 0.29788473
|
|
},
|
|
{
|
|
"O": 0.04124543,
|
|
"H": 0.04124543,
|
|
"L": 0.04110002,
|
|
"C": 0.04115,
|
|
"V": 10.58426546,
|
|
"T": "2017-11-16T02:29:00",
|
|
"BV": 0.43614858
|
|
},
|
|
{
|
|
"O": 0.04124541,
|
|
"H": 0.04124542,
|
|
"L": 0.04115001,
|
|
"C": 0.0412454,
|
|
"V": 15.92816405,
|
|
"T": "2017-11-16T02:30:00",
|
|
"BV": 0.65642518
|
|
},
|
|
{
|
|
"O": 0.0411,
|
|
"H": 0.04124541,
|
|
"L": 0.04105365,
|
|
"C": 0.04111101,
|
|
"V": 13.84481009,
|
|
"T": "2017-11-16T02:31:00",
|
|
"BV": 0.56922122
|
|
},
|
|
{
|
|
"O": 0.04124539,
|
|
"H": 0.04127505,
|
|
"L": 0.04124539,
|
|
"C": 0.04124541,
|
|
"V": 19.93556704,
|
|
"T": "2017-11-16T02:32:00",
|
|
"BV": 0.82237747
|
|
},
|
|
{
|
|
"O": 0.04127505,
|
|
"H": 0.04128,
|
|
"L": 0.04124541,
|
|
"C": 0.04124541,
|
|
"V": 11.05727905,
|
|
"T": "2017-11-16T02:33:00",
|
|
"BV": 0.45626793
|
|
},
|
|
{
|
|
"O": 0.04122892,
|
|
"H": 0.04137596,
|
|
"L": 0.04110001,
|
|
"C": 0.04137596,
|
|
"V": 25.77631341,
|
|
"T": "2017-11-16T02:34:00",
|
|
"BV": 1.06433084
|
|
},
|
|
{
|
|
"O": 0.04137692,
|
|
"H": 0.0414,
|
|
"L": 0.04129851,
|
|
"C": 0.0414,
|
|
"V": 3.03989342,
|
|
"T": "2017-11-16T02:35:00",
|
|
"BV": 0.12583843
|
|
},
|
|
{
|
|
"O": 0.0414,
|
|
"H": 0.04150088,
|
|
"L": 0.0413,
|
|
"C": 0.04150088,
|
|
"V": 105.2626848,
|
|
"T": "2017-11-16T02:36:00",
|
|
"BV": 4.36686936
|
|
},
|
|
{
|
|
"O": 0.04150005,
|
|
"H": 0.04151702,
|
|
"L": 0.04150005,
|
|
"C": 0.04151303,
|
|
"V": 36.43334707,
|
|
"T": "2017-11-16T02:37:00",
|
|
"BV": 1.51219369
|
|
},
|
|
{
|
|
"O": 0.04151303,
|
|
"H": 0.04152978,
|
|
"L": 0.04151303,
|
|
"C": 0.04152424,
|
|
"V": 24.19315906,
|
|
"T": "2017-11-16T02:38:00",
|
|
"BV": 1.00435798
|
|
},
|
|
{
|
|
"O": 0.04153841,
|
|
"H": 0.04191328,
|
|
"L": 0.04153841,
|
|
"C": 0.04191326,
|
|
"V": 218.46568442,
|
|
"T": "2017-11-16T02:39:00",
|
|
"BV": 9.12690516
|
|
},
|
|
{
|
|
"O": 0.04191326,
|
|
"H": 0.04201142,
|
|
"L": 0.04170007,
|
|
"C": 0.04201142,
|
|
"V": 459.17813642,
|
|
"T": "2017-11-16T02:40:00",
|
|
"BV": 19.27100512
|
|
},
|
|
{
|
|
"O": 0.04200013,
|
|
"H": 0.04201599,
|
|
"L": 0.04170007,
|
|
"C": 0.04170007,
|
|
"V": 200.1836166,
|
|
"T": "2017-11-16T02:41:00",
|
|
"BV": 8.40202421
|
|
},
|
|
{
|
|
"O": 0.04165085,
|
|
"H": 0.04203388,
|
|
"L": 0.04165083,
|
|
"C": 0.04203388,
|
|
"V": 199.79975597,
|
|
"T": "2017-11-16T02:42:00",
|
|
"BV": 8.38616117
|
|
},
|
|
{
|
|
"O": 0.04191329,
|
|
"H": 0.04234999,
|
|
"L": 0.04175337,
|
|
"C": 0.04234999,
|
|
"V": 213.04799335,
|
|
"T": "2017-11-16T02:43:00",
|
|
"BV": 9.00586547
|
|
},
|
|
{
|
|
"O": 0.0419534,
|
|
"H": 0.04278795,
|
|
"L": 0.04194341,
|
|
"C": 0.04272397,
|
|
"V": 173.2771942,
|
|
"T": "2017-11-16T02:44:00",
|
|
"BV": 7.36822771
|
|
},
|
|
{
|
|
"O": 0.04250212,
|
|
"H": 0.04282199,
|
|
"L": 0.04244,
|
|
"C": 0.04244,
|
|
"V": 302.77276463,
|
|
"T": "2017-11-16T02:45:00",
|
|
"BV": 12.91744107
|
|
},
|
|
{
|
|
"O": 0.04280197,
|
|
"H": 0.04294567,
|
|
"L": 0.04216367,
|
|
"C": 0.04250013,
|
|
"V": 214.59955832,
|
|
"T": "2017-11-16T02:46:00",
|
|
"BV": 9.15614313
|
|
},
|
|
{
|
|
"O": 0.04279197,
|
|
"H": 0.0429445,
|
|
"L": 0.04251,
|
|
"C": 0.04283509,
|
|
"V": 94.97874428,
|
|
"T": "2017-11-16T02:47:00",
|
|
"BV": 4.05091537
|
|
},
|
|
{
|
|
"O": 0.0426,
|
|
"H": 0.04264745,
|
|
"L": 0.04251,
|
|
"C": 0.04264745,
|
|
"V": 76.1396296,
|
|
"T": "2017-11-16T02:48:00",
|
|
"BV": 3.2400759
|
|
},
|
|
{
|
|
"O": 0.042822,
|
|
"H": 0.04294567,
|
|
"L": 0.04230007,
|
|
"C": 0.04251013,
|
|
"V": 101.38893623,
|
|
"T": "2017-11-16T02:49:00",
|
|
"BV": 4.33694178
|
|
},
|
|
{
|
|
"O": 0.04279999,
|
|
"H": 0.0429,
|
|
"L": 0.04253013,
|
|
"C": 0.04253013,
|
|
"V": 41.6483317,
|
|
"T": "2017-11-16T02:50:00",
|
|
"BV": 1.77746078
|
|
},
|
|
{
|
|
"O": 0.04253013,
|
|
"H": 0.04259999,
|
|
"L": 0.04201,
|
|
"C": 0.0422,
|
|
"V": 116.78391351,
|
|
"T": "2017-11-16T02:51:00",
|
|
"BV": 4.95160172
|
|
},
|
|
{
|
|
"O": 0.04229999,
|
|
"H": 0.0424999,
|
|
"L": 0.04179998,
|
|
"C": 0.04180004,
|
|
"V": 102.14609567,
|
|
"T": "2017-11-16T02:52:00",
|
|
"BV": 4.30067511
|
|
},
|
|
{
|
|
"O": 0.04180004,
|
|
"H": 0.04231039,
|
|
"L": 0.04165084,
|
|
"C": 0.04231039,
|
|
"V": 162.39172639,
|
|
"T": "2017-11-16T02:53:00",
|
|
"BV": 6.77908213
|
|
},
|
|
{
|
|
"O": 0.04196129,
|
|
"H": 0.04201,
|
|
"L": 0.04195953,
|
|
"C": 0.04196129,
|
|
"V": 11.96618405,
|
|
"T": "2017-11-16T02:54:00",
|
|
"BV": 0.50214402
|
|
},
|
|
{
|
|
"O": 0.0419613,
|
|
"H": 0.0424999,
|
|
"L": 0.04180035,
|
|
"C": 0.04249981,
|
|
"V": 136.05185581,
|
|
"T": "2017-11-16T02:55:00",
|
|
"BV": 5.72072279
|
|
},
|
|
{
|
|
"O": 0.0424998,
|
|
"H": 0.0424998,
|
|
"L": 0.04181078,
|
|
"C": 0.04239979,
|
|
"V": 65.33861393,
|
|
"T": "2017-11-16T02:56:00",
|
|
"BV": 2.76887422
|
|
},
|
|
{
|
|
"O": 0.04238975,
|
|
"H": 0.04238975,
|
|
"L": 0.042,
|
|
"C": 0.04200053,
|
|
"V": 153.90880403,
|
|
"T": "2017-11-16T02:57:00",
|
|
"BV": 6.49752486
|
|
},
|
|
{
|
|
"O": 0.04201,
|
|
"H": 0.0422,
|
|
"L": 0.04201,
|
|
"C": 0.0421879,
|
|
"V": 21.67731038,
|
|
"T": "2017-11-16T02:58:00",
|
|
"BV": 0.91180372
|
|
},
|
|
{
|
|
"O": 0.04201012,
|
|
"H": 0.0421879,
|
|
"L": 0.04201011,
|
|
"C": 0.0421879,
|
|
"V": 23.38803392,
|
|
"T": "2017-11-16T02:59:00",
|
|
"BV": 0.98587463
|
|
},
|
|
{
|
|
"O": 0.0421879,
|
|
"H": 0.04256754,
|
|
"L": 0.04218789,
|
|
"C": 0.0421879,
|
|
"V": 271.29510766,
|
|
"T": "2017-11-16T03:00:00",
|
|
"BV": 11.50393737
|
|
},
|
|
{
|
|
"O": 0.04218789,
|
|
"H": 0.0421879,
|
|
"L": 0.04204029,
|
|
"C": 0.0421879,
|
|
"V": 332.53454395,
|
|
"T": "2017-11-16T03:01:00",
|
|
"BV": 14.02870476
|
|
},
|
|
{
|
|
"O": 0.0423,
|
|
"H": 0.04254198,
|
|
"L": 0.0423,
|
|
"C": 0.04254198,
|
|
"V": 14.01836519,
|
|
"T": "2017-11-16T03:02:00",
|
|
"BV": 0.59632633
|
|
},
|
|
{
|
|
"O": 0.04254198,
|
|
"H": 0.04275,
|
|
"L": 0.0423,
|
|
"C": 0.04275,
|
|
"V": 45.71608687,
|
|
"T": "2017-11-16T03:03:00",
|
|
"BV": 1.94436922
|
|
},
|
|
{
|
|
"O": 0.04254205,
|
|
"H": 0.04274999,
|
|
"L": 0.04230022,
|
|
"C": 0.0427,
|
|
"V": 76.63402106,
|
|
"T": "2017-11-16T03:04:00",
|
|
"BV": 3.27079705
|
|
},
|
|
{
|
|
"O": 0.04271197,
|
|
"H": 0.04271197,
|
|
"L": 0.04251203,
|
|
"C": 0.0427,
|
|
"V": 134.14717509,
|
|
"T": "2017-11-16T03:05:00",
|
|
"BV": 5.72776534
|
|
},
|
|
{
|
|
"O": 0.0427,
|
|
"H": 0.04279936,
|
|
"L": 0.04269999,
|
|
"C": 0.0427,
|
|
"V": 62.65892462,
|
|
"T": "2017-11-16T03:06:00",
|
|
"BV": 2.67971345
|
|
},
|
|
{
|
|
"O": 0.0427,
|
|
"H": 0.04279934,
|
|
"L": 0.04231207,
|
|
"C": 0.04231207,
|
|
"V": 13.42803392,
|
|
"T": "2017-11-16T03:07:00",
|
|
"BV": 0.57377232
|
|
},
|
|
{
|
|
"O": 0.04219989,
|
|
"H": 0.04268996,
|
|
"L": 0.04219989,
|
|
"C": 0.04220088,
|
|
"V": 20.35950324,
|
|
"T": "2017-11-16T03:08:00",
|
|
"BV": 0.86896353
|
|
},
|
|
{
|
|
"O": 0.04220088,
|
|
"H": 0.04259999,
|
|
"L": 0.04220088,
|
|
"C": 0.04259999,
|
|
"V": 2.13817762,
|
|
"T": "2017-11-16T03:09:00",
|
|
"BV": 0.09077455
|
|
},
|
|
{
|
|
"O": 0.04259899,
|
|
"H": 0.04259899,
|
|
"L": 0.04259898,
|
|
"C": 0.04259899,
|
|
"V": 14.79931254,
|
|
"T": "2017-11-16T03:10:00",
|
|
"BV": 0.63043571
|
|
},
|
|
{
|
|
"O": 0.04259729,
|
|
"H": 0.04259899,
|
|
"L": 0.04238165,
|
|
"C": 0.04238165,
|
|
"V": 1.81258083,
|
|
"T": "2017-11-16T03:11:00",
|
|
"BV": 0.07705234
|
|
},
|
|
{
|
|
"O": 0.04238165,
|
|
"H": 0.04238165,
|
|
"L": 0.04220094,
|
|
"C": 0.04220115,
|
|
"V": 15.26387566,
|
|
"T": "2017-11-16T03:12:00",
|
|
"BV": 0.6458401
|
|
},
|
|
{
|
|
"O": 0.04220115,
|
|
"H": 0.04257998,
|
|
"L": 0.04220115,
|
|
"C": 0.04220292,
|
|
"V": 16.0227696,
|
|
"T": "2017-11-16T03:13:00",
|
|
"BV": 0.67790109
|
|
},
|
|
{
|
|
"O": 0.04220326,
|
|
"H": 0.04257997,
|
|
"L": 0.04220326,
|
|
"C": 0.04257997,
|
|
"V": 6.83494143,
|
|
"T": "2017-11-16T03:14:00",
|
|
"BV": 0.2902834
|
|
},
|
|
{
|
|
"O": 0.04257996,
|
|
"H": 0.04257997,
|
|
"L": 0.04220552,
|
|
"C": 0.04255999,
|
|
"V": 8.86345558,
|
|
"T": "2017-11-16T03:15:00",
|
|
"BV": 0.37672112
|
|
},
|
|
{
|
|
"O": 0.04255999,
|
|
"H": 0.04256491,
|
|
"L": 0.04220573,
|
|
"C": 0.0425649,
|
|
"V": 8.23052127,
|
|
"T": "2017-11-16T03:16:00",
|
|
"BV": 0.34974494
|
|
},
|
|
{
|
|
"O": 0.0425649,
|
|
"H": 0.04259898,
|
|
"L": 0.0425649,
|
|
"C": 0.04256989,
|
|
"V": 28.10943736,
|
|
"T": "2017-11-16T03:17:00",
|
|
"BV": 1.19668195
|
|
},
|
|
{
|
|
"O": 0.04256989,
|
|
"H": 0.04259898,
|
|
"L": 0.04226376,
|
|
"C": 0.04226398,
|
|
"V": 31.36796311,
|
|
"T": "2017-11-16T03:18:00",
|
|
"BV": 1.32906989
|
|
},
|
|
{
|
|
"O": 0.04255,
|
|
"H": 0.04268996,
|
|
"L": 0.04255,
|
|
"C": 0.04259898,
|
|
"V": 37.80787715,
|
|
"T": "2017-11-16T03:19:00",
|
|
"BV": 1.61270596
|
|
},
|
|
{
|
|
"O": 0.04268996,
|
|
"H": 0.0427,
|
|
"L": 0.04231007,
|
|
"C": 0.0427,
|
|
"V": 48.71418669,
|
|
"T": "2017-11-16T03:20:00",
|
|
"BV": 2.07630894
|
|
},
|
|
{
|
|
"O": 0.0427,
|
|
"H": 0.043,
|
|
"L": 0.04232032,
|
|
"C": 0.04232032,
|
|
"V": 74.43748454,
|
|
"T": "2017-11-16T03:21:00",
|
|
"BV": 3.18299983
|
|
},
|
|
{
|
|
"O": 0.04298759,
|
|
"H": 0.04298764,
|
|
"L": 0.04244042,
|
|
"C": 0.0427898,
|
|
"V": 146.435199,
|
|
"T": "2017-11-16T03:22:00",
|
|
"BV": 6.27100884
|
|
},
|
|
{
|
|
"O": 0.0427898,
|
|
"H": 0.0427898,
|
|
"L": 0.04254239,
|
|
"C": 0.04254239,
|
|
"V": 47.05889907,
|
|
"T": "2017-11-16T03:23:00",
|
|
"BV": 2.01175047
|
|
},
|
|
{
|
|
"O": 0.04274826,
|
|
"H": 0.04274826,
|
|
"L": 0.04254239,
|
|
"C": 0.04254239,
|
|
"V": 5.34304546,
|
|
"T": "2017-11-16T03:24:00",
|
|
"BV": 0.2275691
|
|
},
|
|
{
|
|
"O": 0.04267001,
|
|
"H": 0.04270999,
|
|
"L": 0.04267,
|
|
"C": 0.04270999,
|
|
"V": 15.29087631,
|
|
"T": "2017-11-16T03:25:00",
|
|
"BV": 0.65246628
|
|
},
|
|
{
|
|
"O": 0.04270999,
|
|
"H": 0.0428,
|
|
"L": 0.04270999,
|
|
"C": 0.0428,
|
|
"V": 135.62065853,
|
|
"T": "2017-11-16T03:26:00",
|
|
"BV": 5.8026488
|
|
},
|
|
{
|
|
"O": 0.0428,
|
|
"H": 0.043,
|
|
"L": 0.04255002,
|
|
"C": 0.04255002,
|
|
"V": 50.86818446,
|
|
"T": "2017-11-16T03:27:00",
|
|
"BV": 2.17739548
|
|
},
|
|
{
|
|
"O": 0.04255024,
|
|
"H": 0.043,
|
|
"L": 0.04255002,
|
|
"C": 0.043,
|
|
"V": 168.84082029,
|
|
"T": "2017-11-16T03:28:00",
|
|
"BV": 7.25708653
|
|
},
|
|
{
|
|
"O": 0.043,
|
|
"H": 0.0430051,
|
|
"L": 0.04299999,
|
|
"C": 0.0430051,
|
|
"V": 163.70358844,
|
|
"T": "2017-11-16T03:29:00",
|
|
"BV": 7.03983604
|
|
},
|
|
{
|
|
"O": 0.04299999,
|
|
"H": 0.0430068,
|
|
"L": 0.0426,
|
|
"C": 0.04298352,
|
|
"V": 31.22585097,
|
|
"T": "2017-11-16T03:30:00",
|
|
"BV": 1.34219466
|
|
},
|
|
{
|
|
"O": 0.04298351,
|
|
"H": 0.043,
|
|
"L": 0.04298351,
|
|
"C": 0.043,
|
|
"V": 61.86367719,
|
|
"T": "2017-11-16T03:31:00",
|
|
"BV": 2.65936724
|
|
},
|
|
{
|
|
"O": 0.043,
|
|
"H": 0.04300509,
|
|
"L": 0.04264009,
|
|
"C": 0.04298351,
|
|
"V": 70.3756285,
|
|
"T": "2017-11-16T03:32:00",
|
|
"BV": 3.02309322
|
|
},
|
|
{
|
|
"O": 0.04298351,
|
|
"H": 0.04298351,
|
|
"L": 0.0429,
|
|
"C": 0.0429,
|
|
"V": 47.98662384,
|
|
"T": "2017-11-16T03:33:00",
|
|
"BV": 2.05863944
|
|
},
|
|
{
|
|
"O": 0.04295,
|
|
"H": 0.04298351,
|
|
"L": 0.04263032,
|
|
"C": 0.04294999,
|
|
"V": 12.14805036,
|
|
"T": "2017-11-16T03:34:00",
|
|
"BV": 0.52111353
|
|
},
|
|
{
|
|
"O": 0.04294999,
|
|
"H": 0.04294999,
|
|
"L": 0.04270002,
|
|
"C": 0.04270003,
|
|
"V": 37.27999383,
|
|
"T": "2017-11-16T03:35:00",
|
|
"BV": 1.594889
|
|
},
|
|
{
|
|
"O": 0.04270005,
|
|
"H": 0.042801,
|
|
"L": 0.04270001,
|
|
"C": 0.042801,
|
|
"V": 59.00938105,
|
|
"T": "2017-11-16T03:36:00",
|
|
"BV": 2.5216965
|
|
},
|
|
{
|
|
"O": 0.042801,
|
|
"H": 0.04294991,
|
|
"L": 0.04263034,
|
|
"C": 0.0427001,
|
|
"V": 28.63144286,
|
|
"T": "2017-11-16T03:37:00",
|
|
"BV": 1.22856569
|
|
},
|
|
{
|
|
"O": 0.0429499,
|
|
"H": 0.0430126,
|
|
"L": 0.0427001,
|
|
"C": 0.0427001,
|
|
"V": 90.47648014,
|
|
"T": "2017-11-16T03:38:00",
|
|
"BV": 3.87809078
|
|
},
|
|
{
|
|
"O": 0.0427001,
|
|
"H": 0.04299996,
|
|
"L": 0.04247,
|
|
"C": 0.04247,
|
|
"V": 39.0052608,
|
|
"T": "2017-11-16T03:39:00",
|
|
"BV": 1.66496761
|
|
},
|
|
{
|
|
"O": 0.04254239,
|
|
"H": 0.0427,
|
|
"L": 0.04254239,
|
|
"C": 0.0427,
|
|
"V": 48.17885155,
|
|
"T": "2017-11-16T03:40:00",
|
|
"BV": 2.05588243
|
|
},
|
|
{
|
|
"O": 0.0426,
|
|
"H": 0.0426,
|
|
"L": 0.04220113,
|
|
"C": 0.04245,
|
|
"V": 30.87446806,
|
|
"T": "2017-11-16T03:41:00",
|
|
"BV": 1.30620983
|
|
},
|
|
{
|
|
"O": 0.04245,
|
|
"H": 0.0425,
|
|
"L": 0.04225132,
|
|
"C": 0.04236511,
|
|
"V": 21.6177309,
|
|
"T": "2017-11-16T03:42:00",
|
|
"BV": 0.91579177
|
|
},
|
|
{
|
|
"O": 0.04236512,
|
|
"H": 0.04269879,
|
|
"L": 0.0423651,
|
|
"C": 0.0423651,
|
|
"V": 5.815446,
|
|
"T": "2017-11-16T03:43:00",
|
|
"BV": 0.24638174
|
|
},
|
|
{
|
|
"O": 0.0426987,
|
|
"H": 0.0426987,
|
|
"L": 0.042,
|
|
"C": 0.042,
|
|
"V": 103.09833773,
|
|
"T": "2017-11-16T03:44:00",
|
|
"BV": 4.34487101
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.04217795,
|
|
"L": 0.04150001,
|
|
"C": 0.0417,
|
|
"V": 42.37337642,
|
|
"T": "2017-11-16T03:45:00",
|
|
"BV": 1.77339833
|
|
},
|
|
{
|
|
"O": 0.04150002,
|
|
"H": 0.04195371,
|
|
"L": 0.04150002,
|
|
"C": 0.04150048,
|
|
"V": 65.2518849,
|
|
"T": "2017-11-16T03:46:00",
|
|
"BV": 2.71350611
|
|
},
|
|
{
|
|
"O": 0.04194347,
|
|
"H": 0.04194347,
|
|
"L": 0.04150048,
|
|
"C": 0.04150048,
|
|
"V": 42.33324356,
|
|
"T": "2017-11-16T03:47:00",
|
|
"BV": 1.76233133
|
|
},
|
|
{
|
|
"O": 0.04177892,
|
|
"H": 0.04177892,
|
|
"L": 0.04150048,
|
|
"C": 0.04150049,
|
|
"V": 12.93662564,
|
|
"T": "2017-11-16T03:48:00",
|
|
"BV": 0.53695626
|
|
},
|
|
{
|
|
"O": 0.04150049,
|
|
"H": 0.04150049,
|
|
"L": 0.04150021,
|
|
"C": 0.04150021,
|
|
"V": 57.00436747,
|
|
"T": "2017-11-16T03:49:00",
|
|
"BV": 2.36570603
|
|
},
|
|
{
|
|
"O": 0.04150021,
|
|
"H": 0.04169999,
|
|
"L": 0.04150021,
|
|
"C": 0.04150024,
|
|
"V": 13.83890134,
|
|
"T": "2017-11-16T03:50:00",
|
|
"BV": 0.57499356
|
|
},
|
|
{
|
|
"O": 0.04169998,
|
|
"H": 0.04169998,
|
|
"L": 0.04150024,
|
|
"C": 0.04150024,
|
|
"V": 36.58298622,
|
|
"T": "2017-11-16T03:51:00",
|
|
"BV": 1.51999228
|
|
},
|
|
{
|
|
"O": 0.04150024,
|
|
"H": 0.0416,
|
|
"L": 0.04150024,
|
|
"C": 0.0416,
|
|
"V": 7.83842161,
|
|
"T": "2017-11-16T03:52:00",
|
|
"BV": 0.32553835
|
|
},
|
|
{
|
|
"O": 0.0416,
|
|
"H": 0.0416,
|
|
"L": 0.04150024,
|
|
"C": 0.04150024,
|
|
"V": 26.89616556,
|
|
"T": "2017-11-16T03:53:00",
|
|
"BV": 1.11626764
|
|
},
|
|
{
|
|
"O": 0.04150025,
|
|
"H": 0.0416,
|
|
"L": 0.04150024,
|
|
"C": 0.04150025,
|
|
"V": 4.25238365,
|
|
"T": "2017-11-16T03:54:00",
|
|
"BV": 0.17648003
|
|
},
|
|
{
|
|
"O": 0.0416,
|
|
"H": 0.04167912,
|
|
"L": 0.0416,
|
|
"C": 0.0416,
|
|
"V": 1.83318461,
|
|
"T": "2017-11-16T03:55:00",
|
|
"BV": 0.07626204
|
|
},
|
|
{
|
|
"O": 0.04167911,
|
|
"H": 0.04167911,
|
|
"L": 0.04150024,
|
|
"C": 0.04150025,
|
|
"V": 38.35641486,
|
|
"T": "2017-11-16T03:56:00",
|
|
"BV": 1.59189619
|
|
},
|
|
{
|
|
"O": 0.04150024,
|
|
"H": 0.04150025,
|
|
"L": 0.04150024,
|
|
"C": 0.04150025,
|
|
"V": 12.55121448,
|
|
"T": "2017-11-16T03:57:00",
|
|
"BV": 0.52087835
|
|
},
|
|
{
|
|
"O": 0.04150025,
|
|
"H": 0.04150025,
|
|
"L": 0.04150022,
|
|
"C": 0.04150022,
|
|
"V": 37.88289987,
|
|
"T": "2017-11-16T03:58:00",
|
|
"BV": 1.57214921
|
|
},
|
|
{
|
|
"O": 0.04150022,
|
|
"H": 0.04150048,
|
|
"L": 0.04150022,
|
|
"C": 0.04150022,
|
|
"V": 13.58181649,
|
|
"T": "2017-11-16T03:59:00",
|
|
"BV": 0.56364837
|
|
},
|
|
{
|
|
"O": 0.04150024,
|
|
"H": 0.041556,
|
|
"L": 0.04150021,
|
|
"C": 0.04155595,
|
|
"V": 74.12513409,
|
|
"T": "2017-11-16T04:00:00",
|
|
"BV": 3.07828484
|
|
},
|
|
{
|
|
"O": 0.04155595,
|
|
"H": 0.04167908,
|
|
"L": 0.04150021,
|
|
"C": 0.04150021,
|
|
"V": 7.83374334,
|
|
"T": "2017-11-16T04:01:00",
|
|
"BV": 0.32514438
|
|
},
|
|
{
|
|
"O": 0.04167908,
|
|
"H": 0.04167908,
|
|
"L": 0.04150021,
|
|
"C": 0.04167908,
|
|
"V": 5.24681898,
|
|
"T": "2017-11-16T04:02:00",
|
|
"BV": 0.21841233
|
|
},
|
|
{
|
|
"O": 0.04167902,
|
|
"H": 0.0417,
|
|
"L": 0.04150024,
|
|
"C": 0.0417,
|
|
"V": 31.9423165,
|
|
"T": "2017-11-16T04:03:00",
|
|
"BV": 1.32744096
|
|
},
|
|
{
|
|
"O": 0.0417,
|
|
"H": 0.04186548,
|
|
"L": 0.04153501,
|
|
"C": 0.04186548,
|
|
"V": 12.93548287,
|
|
"T": "2017-11-16T04:04:00",
|
|
"BV": 0.54059781
|
|
},
|
|
{
|
|
"O": 0.04186548,
|
|
"H": 0.04186548,
|
|
"L": 0.04180001,
|
|
"C": 0.04186548,
|
|
"V": 12.6492153,
|
|
"T": "2017-11-16T04:05:00",
|
|
"BV": 0.52892555
|
|
},
|
|
{
|
|
"O": 0.04186548,
|
|
"H": 0.04187,
|
|
"L": 0.04186547,
|
|
"C": 0.04187,
|
|
"V": 14.07344138,
|
|
"T": "2017-11-16T04:06:00",
|
|
"BV": 0.58921255
|
|
},
|
|
{
|
|
"O": 0.04187,
|
|
"H": 0.042,
|
|
"L": 0.04142154,
|
|
"C": 0.042,
|
|
"V": 148.57559873,
|
|
"T": "2017-11-16T04:07:00",
|
|
"BV": 6.19242652
|
|
},
|
|
{
|
|
"O": 0.04202297,
|
|
"H": 0.04222,
|
|
"L": 0.04202297,
|
|
"C": 0.04222,
|
|
"V": 14.59825842,
|
|
"T": "2017-11-16T04:08:00",
|
|
"BV": 0.61501498
|
|
},
|
|
{
|
|
"O": 0.0422383,
|
|
"H": 0.04269896,
|
|
"L": 0.0422383,
|
|
"C": 0.0426,
|
|
"V": 35.39803762,
|
|
"T": "2017-11-16T04:09:00",
|
|
"BV": 1.5024366
|
|
},
|
|
{
|
|
"O": 0.04269896,
|
|
"H": 0.04300994,
|
|
"L": 0.04269896,
|
|
"C": 0.043,
|
|
"V": 76.83918971,
|
|
"T": "2017-11-16T04:10:00",
|
|
"BV": 3.29203856
|
|
},
|
|
{
|
|
"O": 0.0430126,
|
|
"H": 0.04302098,
|
|
"L": 0.042699,
|
|
"C": 0.04283164,
|
|
"V": 55.22866027,
|
|
"T": "2017-11-16T04:11:00",
|
|
"BV": 2.37289327
|
|
},
|
|
{
|
|
"O": 0.04283165,
|
|
"H": 0.04283166,
|
|
"L": 0.04269902,
|
|
"C": 0.04283166,
|
|
"V": 36.65145592,
|
|
"T": "2017-11-16T04:12:00",
|
|
"BV": 1.56885213
|
|
},
|
|
{
|
|
"O": 0.043021,
|
|
"H": 0.04310068,
|
|
"L": 0.04283166,
|
|
"C": 0.04304219,
|
|
"V": 115.16452615,
|
|
"T": "2017-11-16T04:13:00",
|
|
"BV": 4.95605474
|
|
},
|
|
{
|
|
"O": 0.04304219,
|
|
"H": 0.0431216,
|
|
"L": 0.04297172,
|
|
"C": 0.04304219,
|
|
"V": 101.44570642,
|
|
"T": "2017-11-16T04:14:00",
|
|
"BV": 4.36751507
|
|
},
|
|
{
|
|
"O": 0.04304219,
|
|
"H": 0.04312138,
|
|
"L": 0.04283165,
|
|
"C": 0.04283165,
|
|
"V": 80.12360351,
|
|
"T": "2017-11-16T04:15:00",
|
|
"BV": 3.45056811
|
|
},
|
|
{
|
|
"O": 0.043,
|
|
"H": 0.0431213,
|
|
"L": 0.04283164,
|
|
"C": 0.04312127,
|
|
"V": 36.7327945,
|
|
"T": "2017-11-16T04:16:00",
|
|
"BV": 1.58179713
|
|
},
|
|
{
|
|
"O": 0.04311965,
|
|
"H": 0.04312137,
|
|
"L": 0.04283165,
|
|
"C": 0.0428412,
|
|
"V": 19.16680707,
|
|
"T": "2017-11-16T04:17:00",
|
|
"BV": 0.82288824
|
|
},
|
|
{
|
|
"O": 0.0428412,
|
|
"H": 0.0431213,
|
|
"L": 0.04283165,
|
|
"C": 0.04311996,
|
|
"V": 148.33502792,
|
|
"T": "2017-11-16T04:18:00",
|
|
"BV": 6.39514748
|
|
},
|
|
{
|
|
"O": 0.04311996,
|
|
"H": 0.0432,
|
|
"L": 0.04283166,
|
|
"C": 0.04283166,
|
|
"V": 88.2677676,
|
|
"T": "2017-11-16T04:19:00",
|
|
"BV": 3.80467794
|
|
},
|
|
{
|
|
"O": 0.04283166,
|
|
"H": 0.04311992,
|
|
"L": 0.04283166,
|
|
"C": 0.04283166,
|
|
"V": 1.29773481,
|
|
"T": "2017-11-16T04:20:00",
|
|
"BV": 0.05579814
|
|
},
|
|
{
|
|
"O": 0.04311815,
|
|
"H": 0.04311992,
|
|
"L": 0.04283166,
|
|
"C": 0.04284,
|
|
"V": 29.23606982,
|
|
"T": "2017-11-16T04:21:00",
|
|
"BV": 1.25753215
|
|
},
|
|
{
|
|
"O": 0.04309983,
|
|
"H": 0.0431198,
|
|
"L": 0.04283165,
|
|
"C": 0.04283165,
|
|
"V": 27.34461486,
|
|
"T": "2017-11-16T04:22:00",
|
|
"BV": 1.17341961
|
|
},
|
|
{
|
|
"O": 0.04283165,
|
|
"H": 0.04284,
|
|
"L": 0.04269897,
|
|
"C": 0.04275871,
|
|
"V": 22.87178223,
|
|
"T": "2017-11-16T04:23:00",
|
|
"BV": 0.97895901
|
|
},
|
|
{
|
|
"O": 0.04269897,
|
|
"H": 0.04269897,
|
|
"L": 0.04235343,
|
|
"C": 0.04235343,
|
|
"V": 39.50228227,
|
|
"T": "2017-11-16T04:24:00",
|
|
"BV": 1.68128507
|
|
},
|
|
{
|
|
"O": 0.0425,
|
|
"H": 0.04265343,
|
|
"L": 0.04235272,
|
|
"C": 0.04265343,
|
|
"V": 11.32710667,
|
|
"T": "2017-11-16T04:25:00",
|
|
"BV": 0.4808522
|
|
},
|
|
{
|
|
"O": 0.04256812,
|
|
"H": 0.04264998,
|
|
"L": 0.04235274,
|
|
"C": 0.04256812,
|
|
"V": 8.06843694,
|
|
"T": "2017-11-16T04:26:00",
|
|
"BV": 0.34266777
|
|
},
|
|
{
|
|
"O": 0.0425689,
|
|
"H": 0.04264998,
|
|
"L": 0.04226346,
|
|
"C": 0.04256812,
|
|
"V": 16.87384212,
|
|
"T": "2017-11-16T04:27:00",
|
|
"BV": 0.71480285
|
|
},
|
|
{
|
|
"O": 0.04264998,
|
|
"H": 0.04306977,
|
|
"L": 0.04256818,
|
|
"C": 0.04306977,
|
|
"V": 67.64116371,
|
|
"T": "2017-11-16T04:28:00",
|
|
"BV": 2.89198614
|
|
},
|
|
{
|
|
"O": 0.04306807,
|
|
"H": 0.0432,
|
|
"L": 0.04306807,
|
|
"C": 0.0432,
|
|
"V": 47.39095779,
|
|
"T": "2017-11-16T04:29:00",
|
|
"BV": 2.04407843
|
|
},
|
|
{
|
|
"O": 0.0432,
|
|
"H": 0.0432,
|
|
"L": 0.04308691,
|
|
"C": 0.04308691,
|
|
"V": 30.32437015,
|
|
"T": "2017-11-16T04:30:00",
|
|
"BV": 1.30864469
|
|
},
|
|
{
|
|
"O": 0.04319999,
|
|
"H": 0.0432,
|
|
"L": 0.04308691,
|
|
"C": 0.04308691,
|
|
"V": 3.17025305,
|
|
"T": "2017-11-16T04:31:00",
|
|
"BV": 0.13680154
|
|
},
|
|
{
|
|
"O": 0.04308691,
|
|
"H": 0.04311988,
|
|
"L": 0.04307297,
|
|
"C": 0.04307297,
|
|
"V": 18.43232127,
|
|
"T": "2017-11-16T04:32:00",
|
|
"BV": 0.79419107
|
|
},
|
|
{
|
|
"O": 0.043074,
|
|
"H": 0.04324452,
|
|
"L": 0.043,
|
|
"C": 0.04324452,
|
|
"V": 54.97061392,
|
|
"T": "2017-11-16T04:33:00",
|
|
"BV": 2.36935286
|
|
},
|
|
{
|
|
"O": 0.0432,
|
|
"H": 0.04349,
|
|
"L": 0.0432,
|
|
"C": 0.04330137,
|
|
"V": 94.46866292,
|
|
"T": "2017-11-16T04:34:00",
|
|
"BV": 4.09251511
|
|
},
|
|
{
|
|
"O": 0.04330137,
|
|
"H": 0.04336619,
|
|
"L": 0.04330137,
|
|
"C": 0.04336616,
|
|
"V": 76.34662999,
|
|
"T": "2017-11-16T04:35:00",
|
|
"BV": 3.30916805
|
|
},
|
|
{
|
|
"O": 0.0433391,
|
|
"H": 0.04352292,
|
|
"L": 0.04330137,
|
|
"C": 0.04352292,
|
|
"V": 202.34933827,
|
|
"T": "2017-11-16T04:36:00",
|
|
"BV": 8.79531444
|
|
},
|
|
{
|
|
"O": 0.04352292,
|
|
"H": 0.0435461,
|
|
"L": 0.04352292,
|
|
"C": 0.04352615,
|
|
"V": 17.31670018,
|
|
"T": "2017-11-16T04:37:00",
|
|
"BV": 0.75377164
|
|
},
|
|
{
|
|
"O": 0.04352615,
|
|
"H": 0.04354998,
|
|
"L": 0.043523,
|
|
"C": 0.04354609,
|
|
"V": 52.21501419,
|
|
"T": "2017-11-16T04:38:00",
|
|
"BV": 2.27374796
|
|
},
|
|
{
|
|
"O": 0.04354609,
|
|
"H": 0.0436463,
|
|
"L": 0.04330538,
|
|
"C": 0.0436463,
|
|
"V": 59.83655656,
|
|
"T": "2017-11-16T04:39:00",
|
|
"BV": 2.60647466
|
|
},
|
|
{
|
|
"O": 0.04352291,
|
|
"H": 0.04364629,
|
|
"L": 0.04352291,
|
|
"C": 0.04364626,
|
|
"V": 32.0242938,
|
|
"T": "2017-11-16T04:40:00",
|
|
"BV": 1.39498952
|
|
},
|
|
{
|
|
"O": 0.04352291,
|
|
"H": 0.0436463,
|
|
"L": 0.04352291,
|
|
"C": 0.04364626,
|
|
"V": 99.88613229,
|
|
"T": "2017-11-16T04:41:00",
|
|
"BV": 4.35893231
|
|
},
|
|
{
|
|
"O": 0.04364625,
|
|
"H": 0.04365,
|
|
"L": 0.04352292,
|
|
"C": 0.04365,
|
|
"V": 29.02443835,
|
|
"T": "2017-11-16T04:42:00",
|
|
"BV": 1.26667137
|
|
},
|
|
{
|
|
"O": 0.04365,
|
|
"H": 0.04369996,
|
|
"L": 0.04364626,
|
|
"C": 0.04369996,
|
|
"V": 38.53359913,
|
|
"T": "2017-11-16T04:43:00",
|
|
"BV": 1.6823257
|
|
},
|
|
{
|
|
"O": 0.04369996,
|
|
"H": 0.04377199,
|
|
"L": 0.04364626,
|
|
"C": 0.04377199,
|
|
"V": 38.78099388,
|
|
"T": "2017-11-16T04:44:00",
|
|
"BV": 1.69538913
|
|
},
|
|
{
|
|
"O": 0.04379429,
|
|
"H": 0.04391,
|
|
"L": 0.04379429,
|
|
"C": 0.04391,
|
|
"V": 7.85930332,
|
|
"T": "2017-11-16T04:45:00",
|
|
"BV": 0.34468212
|
|
},
|
|
{
|
|
"O": 0.0438956,
|
|
"H": 0.04398999,
|
|
"L": 0.0438956,
|
|
"C": 0.04398152,
|
|
"V": 28.38529696,
|
|
"T": "2017-11-16T04:46:00",
|
|
"BV": 1.24805453
|
|
},
|
|
{
|
|
"O": 0.0439883,
|
|
"H": 0.044,
|
|
"L": 0.0439883,
|
|
"C": 0.04399999,
|
|
"V": 43.30934857,
|
|
"T": "2017-11-16T04:47:00",
|
|
"BV": 1.9054227
|
|
},
|
|
{
|
|
"O": 0.044,
|
|
"H": 0.04424455,
|
|
"L": 0.044,
|
|
"C": 0.04404501,
|
|
"V": 112.50285937,
|
|
"T": "2017-11-16T04:48:00",
|
|
"BV": 4.95669765
|
|
},
|
|
{
|
|
"O": 0.04424455,
|
|
"H": 0.04424455,
|
|
"L": 0.04403383,
|
|
"C": 0.0442445,
|
|
"V": 60.70482328,
|
|
"T": "2017-11-16T04:49:00",
|
|
"BV": 2.68419993
|
|
},
|
|
{
|
|
"O": 0.04424449,
|
|
"H": 0.04424449,
|
|
"L": 0.0440011,
|
|
"C": 0.0440011,
|
|
"V": 20.96672131,
|
|
"T": "2017-11-16T04:50:00",
|
|
"BV": 0.92631935
|
|
},
|
|
{
|
|
"O": 0.04399,
|
|
"H": 0.04424447,
|
|
"L": 0.04399,
|
|
"C": 0.04424445,
|
|
"V": 125.19838345,
|
|
"T": "2017-11-16T04:51:00",
|
|
"BV": 5.52057654
|
|
},
|
|
{
|
|
"O": 0.0442,
|
|
"H": 0.04424446,
|
|
"L": 0.044,
|
|
"C": 0.044,
|
|
"V": 62.11730577,
|
|
"T": "2017-11-16T04:52:00",
|
|
"BV": 2.73356478
|
|
},
|
|
{
|
|
"O": 0.044,
|
|
"H": 0.04423999,
|
|
"L": 0.04399,
|
|
"C": 0.04399,
|
|
"V": 99.15429072,
|
|
"T": "2017-11-16T04:53:00",
|
|
"BV": 4.36439794
|
|
},
|
|
{
|
|
"O": 0.04399,
|
|
"H": 0.04421783,
|
|
"L": 0.04383576,
|
|
"C": 0.044,
|
|
"V": 137.89764807,
|
|
"T": "2017-11-16T04:54:00",
|
|
"BV": 6.04975532
|
|
},
|
|
{
|
|
"O": 0.044,
|
|
"H": 0.044,
|
|
"L": 0.04396001,
|
|
"C": 0.044,
|
|
"V": 49.62469058,
|
|
"T": "2017-11-16T04:55:00",
|
|
"BV": 2.18334277
|
|
},
|
|
{
|
|
"O": 0.04396001,
|
|
"H": 0.044,
|
|
"L": 0.0439,
|
|
"C": 0.0439,
|
|
"V": 46.94079364,
|
|
"T": "2017-11-16T04:56:00",
|
|
"BV": 2.06180519
|
|
},
|
|
{
|
|
"O": 0.0439,
|
|
"H": 0.044,
|
|
"L": 0.0438,
|
|
"C": 0.044,
|
|
"V": 99.91779445,
|
|
"T": "2017-11-16T04:57:00",
|
|
"BV": 4.38446667
|
|
},
|
|
{
|
|
"O": 0.0439,
|
|
"H": 0.04424,
|
|
"L": 0.04376186,
|
|
"C": 0.04377196,
|
|
"V": 271.71150857,
|
|
"T": "2017-11-16T04:58:00",
|
|
"BV": 11.99527466
|
|
},
|
|
{
|
|
"O": 0.04399829,
|
|
"H": 0.04407522,
|
|
"L": 0.04377207,
|
|
"C": 0.04378227,
|
|
"V": 11.81361893,
|
|
"T": "2017-11-16T04:59:00",
|
|
"BV": 0.51893653
|
|
},
|
|
{
|
|
"O": 0.04419998,
|
|
"H": 0.04419998,
|
|
"L": 0.04378229,
|
|
"C": 0.04399829,
|
|
"V": 20.26677988,
|
|
"T": "2017-11-16T05:00:00",
|
|
"BV": 0.88870337
|
|
},
|
|
{
|
|
"O": 0.04399829,
|
|
"H": 0.044,
|
|
"L": 0.0438,
|
|
"C": 0.044,
|
|
"V": 19.76968307,
|
|
"T": "2017-11-16T05:01:00",
|
|
"BV": 0.86912383
|
|
},
|
|
{
|
|
"O": 0.0438005,
|
|
"H": 0.043999,
|
|
"L": 0.04378227,
|
|
"C": 0.04378227,
|
|
"V": 38.16322985,
|
|
"T": "2017-11-16T05:02:00",
|
|
"BV": 1.67418112
|
|
},
|
|
{
|
|
"O": 0.04378229,
|
|
"H": 0.044,
|
|
"L": 0.04378229,
|
|
"C": 0.0438,
|
|
"V": 43.83499131,
|
|
"T": "2017-11-16T05:03:00",
|
|
"BV": 1.92421425
|
|
},
|
|
{
|
|
"O": 0.0437905,
|
|
"H": 0.0437905,
|
|
"L": 0.043573,
|
|
"C": 0.043573,
|
|
"V": 77.11938367,
|
|
"T": "2017-11-16T05:04:00",
|
|
"BV": 3.37560676
|
|
},
|
|
{
|
|
"O": 0.04368424,
|
|
"H": 0.04392981,
|
|
"L": 0.04354985,
|
|
"C": 0.04392981,
|
|
"V": 30.76737974,
|
|
"T": "2017-11-16T05:05:00",
|
|
"BV": 1.34278123
|
|
},
|
|
{
|
|
"O": 0.04370907,
|
|
"H": 0.04392979,
|
|
"L": 0.04345906,
|
|
"C": 0.04345906,
|
|
"V": 20.35811133,
|
|
"T": "2017-11-16T05:06:00",
|
|
"BV": 0.88901954
|
|
},
|
|
{
|
|
"O": 0.04345906,
|
|
"H": 0.04356557,
|
|
"L": 0.043402,
|
|
"C": 0.04352296,
|
|
"V": 64.8159015,
|
|
"T": "2017-11-16T05:07:00",
|
|
"BV": 2.81786696
|
|
},
|
|
{
|
|
"O": 0.04345906,
|
|
"H": 0.04352296,
|
|
"L": 0.04335002,
|
|
"C": 0.04338931,
|
|
"V": 35.09368088,
|
|
"T": "2017-11-16T05:08:00",
|
|
"BV": 1.52291847
|
|
},
|
|
{
|
|
"O": 0.04338931,
|
|
"H": 0.04338931,
|
|
"L": 0.04315754,
|
|
"C": 0.04338931,
|
|
"V": 93.27051672,
|
|
"T": "2017-11-16T05:09:00",
|
|
"BV": 4.03835253
|
|
},
|
|
{
|
|
"O": 0.04315755,
|
|
"H": 0.04315771,
|
|
"L": 0.04315754,
|
|
"C": 0.04315767,
|
|
"V": 33.45587275,
|
|
"T": "2017-11-16T05:10:00",
|
|
"BV": 1.44387564
|
|
},
|
|
{
|
|
"O": 0.04338929,
|
|
"H": 0.04338929,
|
|
"L": 0.04315777,
|
|
"C": 0.0432576,
|
|
"V": 22.97021218,
|
|
"T": "2017-11-16T05:11:00",
|
|
"BV": 0.996428
|
|
},
|
|
{
|
|
"O": 0.0432576,
|
|
"H": 0.04391,
|
|
"L": 0.0432576,
|
|
"C": 0.04391,
|
|
"V": 126.69083487,
|
|
"T": "2017-11-16T05:12:00",
|
|
"BV": 5.51248981
|
|
},
|
|
{
|
|
"O": 0.04390985,
|
|
"H": 0.04390985,
|
|
"L": 0.04325784,
|
|
"C": 0.0435,
|
|
"V": 2.26445444,
|
|
"T": "2017-11-16T05:13:00",
|
|
"BV": 0.09905988
|
|
},
|
|
{
|
|
"O": 0.04389992,
|
|
"H": 0.04389992,
|
|
"L": 0.0435005,
|
|
"C": 0.04352,
|
|
"V": 9.0241659,
|
|
"T": "2017-11-16T05:14:00",
|
|
"BV": 0.3927361
|
|
},
|
|
{
|
|
"O": 0.04352001,
|
|
"H": 0.04352001,
|
|
"L": 0.04325784,
|
|
"C": 0.04325784,
|
|
"V": 22.21858528,
|
|
"T": "2017-11-16T05:15:00",
|
|
"BV": 0.96555166
|
|
},
|
|
{
|
|
"O": 0.04325784,
|
|
"H": 0.04347875,
|
|
"L": 0.043255,
|
|
"C": 0.043255,
|
|
"V": 1.32277699,
|
|
"T": "2017-11-16T05:16:00",
|
|
"BV": 0.05731402
|
|
},
|
|
{
|
|
"O": 0.0432377,
|
|
"H": 0.0433,
|
|
"L": 0.04311999,
|
|
"C": 0.04311999,
|
|
"V": 54.57515798,
|
|
"T": "2017-11-16T05:17:00",
|
|
"BV": 2.35591752
|
|
},
|
|
{
|
|
"O": 0.04311999,
|
|
"H": 0.04315,
|
|
"L": 0.0429,
|
|
"C": 0.04300011,
|
|
"V": 104.83396744,
|
|
"T": "2017-11-16T05:18:00",
|
|
"BV": 4.50837974
|
|
},
|
|
{
|
|
"O": 0.04300012,
|
|
"H": 0.04302,
|
|
"L": 0.04300011,
|
|
"C": 0.04302,
|
|
"V": 51.43186462,
|
|
"T": "2017-11-16T05:19:00",
|
|
"BV": 2.21189663
|
|
},
|
|
{
|
|
"O": 0.04300011,
|
|
"H": 0.04300011,
|
|
"L": 0.04289689,
|
|
"C": 0.04299829,
|
|
"V": 0.55477884,
|
|
"T": "2017-11-16T05:20:00",
|
|
"BV": 0.02385013
|
|
},
|
|
{
|
|
"O": 0.04299829,
|
|
"H": 0.04299829,
|
|
"L": 0.04292,
|
|
"C": 0.04292,
|
|
"V": 18.03014141,
|
|
"T": "2017-11-16T05:21:00",
|
|
"BV": 0.77419523
|
|
},
|
|
{
|
|
"O": 0.04292,
|
|
"H": 0.04292,
|
|
"L": 0.04265011,
|
|
"C": 0.04265014,
|
|
"V": 66.96327864,
|
|
"T": "2017-11-16T05:22:00",
|
|
"BV": 2.86561091
|
|
},
|
|
{
|
|
"O": 0.04292,
|
|
"H": 0.04292,
|
|
"L": 0.04270249,
|
|
"C": 0.04292,
|
|
"V": 2.7923102,
|
|
"T": "2017-11-16T05:23:00",
|
|
"BV": 0.11962645
|
|
},
|
|
{
|
|
"O": 0.04292,
|
|
"H": 0.04292,
|
|
"L": 0.04265014,
|
|
"C": 0.04292,
|
|
"V": 6.23532266,
|
|
"T": "2017-11-16T05:24:00",
|
|
"BV": 0.26614134
|
|
},
|
|
{
|
|
"O": 0.04291999,
|
|
"H": 0.043,
|
|
"L": 0.04291999,
|
|
"C": 0.04292,
|
|
"V": 108.43796642,
|
|
"T": "2017-11-16T05:25:00",
|
|
"BV": 4.65469509
|
|
},
|
|
{
|
|
"O": 0.04291999,
|
|
"H": 0.04292,
|
|
"L": 0.0428,
|
|
"C": 0.0428,
|
|
"V": 79.57560514,
|
|
"T": "2017-11-16T05:26:00",
|
|
"BV": 3.41537536
|
|
},
|
|
{
|
|
"O": 0.0428,
|
|
"H": 0.0428,
|
|
"L": 0.0427,
|
|
"C": 0.0428,
|
|
"V": 33.27288922,
|
|
"T": "2017-11-16T05:27:00",
|
|
"BV": 1.42278134
|
|
},
|
|
{
|
|
"O": 0.0428,
|
|
"H": 0.0428,
|
|
"L": 0.04270079,
|
|
"C": 0.04270079,
|
|
"V": 22.80182653,
|
|
"T": "2017-11-16T05:28:00",
|
|
"BV": 0.97577475
|
|
},
|
|
{
|
|
"O": 0.04279078,
|
|
"H": 0.04291998,
|
|
"L": 0.0427008,
|
|
"C": 0.0428,
|
|
"V": 8.83134489,
|
|
"T": "2017-11-16T05:29:00",
|
|
"BV": 0.37787981
|
|
},
|
|
{
|
|
"O": 0.04291826,
|
|
"H": 0.04292,
|
|
"L": 0.0428,
|
|
"C": 0.0428001,
|
|
"V": 12.73369623,
|
|
"T": "2017-11-16T05:30:00",
|
|
"BV": 0.54639102
|
|
},
|
|
{
|
|
"O": 0.04292,
|
|
"H": 0.04292,
|
|
"L": 0.0428001,
|
|
"C": 0.04292,
|
|
"V": 9.68182617,
|
|
"T": "2017-11-16T05:31:00",
|
|
"BV": 0.41553824
|
|
},
|
|
{
|
|
"O": 0.04292,
|
|
"H": 0.043253,
|
|
"L": 0.04285,
|
|
"C": 0.043253,
|
|
"V": 179.45390444,
|
|
"T": "2017-11-16T05:32:00",
|
|
"BV": 7.73106019
|
|
},
|
|
{
|
|
"O": 0.04315758,
|
|
"H": 0.04325298,
|
|
"L": 0.043,
|
|
"C": 0.04325298,
|
|
"V": 195.47362593,
|
|
"T": "2017-11-16T05:33:00",
|
|
"BV": 8.44064098
|
|
},
|
|
{
|
|
"O": 0.043,
|
|
"H": 0.04325297,
|
|
"L": 0.043,
|
|
"C": 0.0430001,
|
|
"V": 37.42715599,
|
|
"T": "2017-11-16T05:34:00",
|
|
"BV": 1.61709169
|
|
},
|
|
{
|
|
"O": 0.0430001,
|
|
"H": 0.04325,
|
|
"L": 0.0430001,
|
|
"C": 0.04324995,
|
|
"V": 11.97448786,
|
|
"T": "2017-11-16T05:35:00",
|
|
"BV": 0.5169435
|
|
},
|
|
{
|
|
"O": 0.04325,
|
|
"H": 0.04325138,
|
|
"L": 0.04318026,
|
|
"C": 0.04325,
|
|
"V": 14.99378547,
|
|
"T": "2017-11-16T05:36:00",
|
|
"BV": 0.64847881
|
|
},
|
|
{
|
|
"O": 0.04325,
|
|
"H": 0.04325,
|
|
"L": 0.04300019,
|
|
"C": 0.04324999,
|
|
"V": 35.54596076,
|
|
"T": "2017-11-16T05:37:00",
|
|
"BV": 1.5372658
|
|
},
|
|
{
|
|
"O": 0.04324999,
|
|
"H": 0.0433,
|
|
"L": 0.04305042,
|
|
"C": 0.04325,
|
|
"V": 60.5551165,
|
|
"T": "2017-11-16T05:38:00",
|
|
"BV": 2.61376893
|
|
},
|
|
{
|
|
"O": 0.04325,
|
|
"H": 0.04325,
|
|
"L": 0.04325,
|
|
"C": 0.04325,
|
|
"V": 13.41211924,
|
|
"T": "2017-11-16T05:39:00",
|
|
"BV": 0.58007409
|
|
},
|
|
{
|
|
"O": 0.04324999,
|
|
"H": 0.04329999,
|
|
"L": 0.04309007,
|
|
"C": 0.04325,
|
|
"V": 14.58604909,
|
|
"T": "2017-11-16T05:40:00",
|
|
"BV": 0.63032254
|
|
},
|
|
{
|
|
"O": 0.04324824,
|
|
"H": 0.04329999,
|
|
"L": 0.04310016,
|
|
"C": 0.04329999,
|
|
"V": 30.03718362,
|
|
"T": "2017-11-16T05:41:00",
|
|
"BV": 1.29498158
|
|
},
|
|
{
|
|
"O": 0.04325,
|
|
"H": 0.04329999,
|
|
"L": 0.04325,
|
|
"C": 0.04325,
|
|
"V": 7.68926702,
|
|
"T": "2017-11-16T05:42:00",
|
|
"BV": 0.3325799
|
|
},
|
|
{
|
|
"O": 0.04325,
|
|
"H": 0.04325,
|
|
"L": 0.04324999,
|
|
"C": 0.04325,
|
|
"V": 8.3439606,
|
|
"T": "2017-11-16T05:43:00",
|
|
"BV": 0.3608762
|
|
},
|
|
{
|
|
"O": 0.04325,
|
|
"H": 0.04325,
|
|
"L": 0.04324999,
|
|
"C": 0.04325,
|
|
"V": 22.36798788,
|
|
"T": "2017-11-16T05:44:00",
|
|
"BV": 0.96741537
|
|
},
|
|
{
|
|
"O": 0.04325,
|
|
"H": 0.04347872,
|
|
"L": 0.04325,
|
|
"C": 0.04347872,
|
|
"V": 12.17213326,
|
|
"T": "2017-11-16T05:45:00",
|
|
"BV": 0.52684354
|
|
},
|
|
{
|
|
"O": 0.04347873,
|
|
"H": 0.04349563,
|
|
"L": 0.04347873,
|
|
"C": 0.04349563,
|
|
"V": 43.96967521,
|
|
"T": "2017-11-16T05:46:00",
|
|
"BV": 1.91188669
|
|
},
|
|
{
|
|
"O": 0.04349563,
|
|
"H": 0.04349563,
|
|
"L": 0.04330001,
|
|
"C": 0.04349562,
|
|
"V": 79.80110731,
|
|
"T": "2017-11-16T05:47:00",
|
|
"BV": 3.47028296
|
|
},
|
|
{
|
|
"O": 0.04349562,
|
|
"H": 0.04349565,
|
|
"L": 0.04349562,
|
|
"C": 0.04349565,
|
|
"V": 52.49993281,
|
|
"T": "2017-11-16T05:48:00",
|
|
"BV": 2.28351732
|
|
},
|
|
{
|
|
"O": 0.04349562,
|
|
"H": 0.04349565,
|
|
"L": 0.04328,
|
|
"C": 0.04328,
|
|
"V": 45.85112871,
|
|
"T": "2017-11-16T05:49:00",
|
|
"BV": 1.9936018
|
|
},
|
|
{
|
|
"O": 0.04347876,
|
|
"H": 0.04347876,
|
|
"L": 0.04317511,
|
|
"C": 0.04317511,
|
|
"V": 16.89369535,
|
|
"T": "2017-11-16T05:50:00",
|
|
"BV": 0.73124433
|
|
},
|
|
{
|
|
"O": 0.0432,
|
|
"H": 0.0432,
|
|
"L": 0.04292,
|
|
"C": 0.04292001,
|
|
"V": 17.72350445,
|
|
"T": "2017-11-16T05:51:00",
|
|
"BV": 0.76210698
|
|
},
|
|
{
|
|
"O": 0.04292008,
|
|
"H": 0.04310016,
|
|
"L": 0.04292,
|
|
"C": 0.04292008,
|
|
"V": 6.86885639,
|
|
"T": "2017-11-16T05:52:00",
|
|
"BV": 0.29483441
|
|
},
|
|
{
|
|
"O": 0.04292,
|
|
"H": 0.04310016,
|
|
"L": 0.04291593,
|
|
"C": 0.04291593,
|
|
"V": 3.62762904,
|
|
"T": "2017-11-16T05:53:00",
|
|
"BV": 0.1557377
|
|
},
|
|
{
|
|
"O": 0.04291,
|
|
"H": 0.04292008,
|
|
"L": 0.04291,
|
|
"C": 0.04292008,
|
|
"V": 3.13774558,
|
|
"T": "2017-11-16T05:54:00",
|
|
"BV": 0.13466331
|
|
},
|
|
{
|
|
"O": 0.04292008,
|
|
"H": 0.04292008,
|
|
"L": 0.04290977,
|
|
"C": 0.04290978,
|
|
"V": 7.02818135,
|
|
"T": "2017-11-16T05:55:00",
|
|
"BV": 0.30159673
|
|
},
|
|
{
|
|
"O": 0.04290978,
|
|
"H": 0.04290978,
|
|
"L": 0.04286663,
|
|
"C": 0.04286663,
|
|
"V": 1.36869558,
|
|
"T": "2017-11-16T05:56:00",
|
|
"BV": 0.0586917
|
|
},
|
|
{
|
|
"O": 0.04286611,
|
|
"H": 0.04290978,
|
|
"L": 0.04286611,
|
|
"C": 0.04290978,
|
|
"V": 3.04645476,
|
|
"T": "2017-11-16T05:57:00",
|
|
"BV": 0.1306923
|
|
},
|
|
{
|
|
"O": 0.04290978,
|
|
"H": 0.04290978,
|
|
"L": 0.04279079,
|
|
"C": 0.04279079,
|
|
"V": 14.14566157,
|
|
"T": "2017-11-16T05:58:00",
|
|
"BV": 0.60571317
|
|
},
|
|
{
|
|
"O": 0.04275657,
|
|
"H": 0.04275657,
|
|
"L": 0.0424,
|
|
"C": 0.04249999,
|
|
"V": 7.66075343,
|
|
"T": "2017-11-16T05:59:00",
|
|
"BV": 0.32622669
|
|
},
|
|
{
|
|
"O": 0.0424,
|
|
"H": 0.0424,
|
|
"L": 0.04218228,
|
|
"C": 0.04218228,
|
|
"V": 83.01515287,
|
|
"T": "2017-11-16T06:00:00",
|
|
"BV": 3.50776647
|
|
},
|
|
{
|
|
"O": 0.0422383,
|
|
"H": 0.0424,
|
|
"L": 0.0421823,
|
|
"C": 0.04218236,
|
|
"V": 139.1833855,
|
|
"T": "2017-11-16T06:01:00",
|
|
"BV": 5.87232712
|
|
},
|
|
{
|
|
"O": 0.04218236,
|
|
"H": 0.0423,
|
|
"L": 0.04218225,
|
|
"C": 0.0423,
|
|
"V": 9.00287258,
|
|
"T": "2017-11-16T06:02:00",
|
|
"BV": 0.3801066
|
|
},
|
|
{
|
|
"O": 0.0423,
|
|
"H": 0.0423,
|
|
"L": 0.04214665,
|
|
"C": 0.0422983,
|
|
"V": 24.88155527,
|
|
"T": "2017-11-16T06:03:00",
|
|
"BV": 1.04957542
|
|
},
|
|
{
|
|
"O": 0.0422983,
|
|
"H": 0.0423,
|
|
"L": 0.04218225,
|
|
"C": 0.0423,
|
|
"V": 2.61979667,
|
|
"T": "2017-11-16T06:04:00",
|
|
"BV": 0.1107234
|
|
},
|
|
{
|
|
"O": 0.0423,
|
|
"H": 0.0423,
|
|
"L": 0.0422983,
|
|
"C": 0.0422983,
|
|
"V": 27.21974763,
|
|
"T": "2017-11-16T06:05:00",
|
|
"BV": 1.15138924
|
|
},
|
|
{
|
|
"O": 0.0422983,
|
|
"H": 0.042355,
|
|
"L": 0.0422,
|
|
"C": 0.0422,
|
|
"V": 19.20612099,
|
|
"T": "2017-11-16T06:06:00",
|
|
"BV": 0.81235881
|
|
},
|
|
{
|
|
"O": 0.0422983,
|
|
"H": 0.0422983,
|
|
"L": 0.0422,
|
|
"C": 0.0422,
|
|
"V": 17.49409064,
|
|
"T": "2017-11-16T06:07:00",
|
|
"BV": 0.7388159
|
|
},
|
|
{
|
|
"O": 0.04228308,
|
|
"H": 0.04275585,
|
|
"L": 0.0422,
|
|
"C": 0.0423,
|
|
"V": 90.33370459,
|
|
"T": "2017-11-16T06:08:00",
|
|
"BV": 3.84921201
|
|
},
|
|
{
|
|
"O": 0.04230005,
|
|
"H": 0.04266943,
|
|
"L": 0.04230005,
|
|
"C": 0.04235505,
|
|
"V": 8.93502336,
|
|
"T": "2017-11-16T06:09:00",
|
|
"BV": 0.37846363
|
|
},
|
|
{
|
|
"O": 0.04235505,
|
|
"H": 0.042669,
|
|
"L": 0.04235505,
|
|
"C": 0.042669,
|
|
"V": 1.10314304,
|
|
"T": "2017-11-16T06:10:00",
|
|
"BV": 0.04700582
|
|
},
|
|
{
|
|
"O": 0.042669,
|
|
"H": 0.042669,
|
|
"L": 0.0424,
|
|
"C": 0.0424,
|
|
"V": 3.50615106,
|
|
"T": "2017-11-16T06:11:00",
|
|
"BV": 0.14875175
|
|
},
|
|
{
|
|
"O": 0.0424001,
|
|
"H": 0.0424001,
|
|
"L": 0.0424,
|
|
"C": 0.0424,
|
|
"V": 24.34931108,
|
|
"T": "2017-11-16T06:12:00",
|
|
"BV": 1.03241078
|
|
},
|
|
{
|
|
"O": 0.04259999,
|
|
"H": 0.04290978,
|
|
"L": 0.0424,
|
|
"C": 0.04266047,
|
|
"V": 74.22235442,
|
|
"T": "2017-11-16T06:13:00",
|
|
"BV": 3.1798254
|
|
},
|
|
{
|
|
"O": 0.04266035,
|
|
"H": 0.04266047,
|
|
"L": 0.0426,
|
|
"C": 0.04266042,
|
|
"V": 18.51898306,
|
|
"T": "2017-11-16T06:14:00",
|
|
"BV": 0.78966665
|
|
},
|
|
{
|
|
"O": 0.04266042,
|
|
"H": 0.04266042,
|
|
"L": 0.0424,
|
|
"C": 0.0424,
|
|
"V": 47.21933222,
|
|
"T": "2017-11-16T06:15:00",
|
|
"BV": 2.01233349
|
|
},
|
|
{
|
|
"O": 0.0424,
|
|
"H": 0.04266036,
|
|
"L": 0.0424,
|
|
"C": 0.0426,
|
|
"V": 18.10482107,
|
|
"T": "2017-11-16T06:16:00",
|
|
"BV": 0.77001132
|
|
},
|
|
{
|
|
"O": 0.04257869,
|
|
"H": 0.04289986,
|
|
"L": 0.04223377,
|
|
"C": 0.04223377,
|
|
"V": 65.69579992,
|
|
"T": "2017-11-16T06:17:00",
|
|
"BV": 2.80242996
|
|
},
|
|
{
|
|
"O": 0.04223376,
|
|
"H": 0.04223377,
|
|
"L": 0.0422,
|
|
"C": 0.04220001,
|
|
"V": 16.64299002,
|
|
"T": "2017-11-16T06:18:00",
|
|
"BV": 0.70251839
|
|
},
|
|
{
|
|
"O": 0.04223376,
|
|
"H": 0.04223376,
|
|
"L": 0.0422,
|
|
"C": 0.0422,
|
|
"V": 2.85313989,
|
|
"T": "2017-11-16T06:19:00",
|
|
"BV": 0.12041102
|
|
},
|
|
{
|
|
"O": 0.0422,
|
|
"H": 0.0422,
|
|
"L": 0.0419,
|
|
"C": 0.04199901,
|
|
"V": 21.70139128,
|
|
"T": "2017-11-16T06:20:00",
|
|
"BV": 0.91323263
|
|
},
|
|
{
|
|
"O": 0.04195,
|
|
"H": 0.0422,
|
|
"L": 0.04195,
|
|
"C": 0.0422,
|
|
"V": 15.39838878,
|
|
"T": "2017-11-16T06:21:00",
|
|
"BV": 0.64622561
|
|
},
|
|
{
|
|
"O": 0.04199901,
|
|
"H": 0.04199901,
|
|
"L": 0.04066001,
|
|
"C": 0.04066001,
|
|
"V": 519.2617754,
|
|
"T": "2017-11-16T06:22:00",
|
|
"BV": 21.42225028
|
|
},
|
|
{
|
|
"O": 0.04203389,
|
|
"H": 0.04219999,
|
|
"L": 0.04149232,
|
|
"C": 0.04199901,
|
|
"V": 40.19709879,
|
|
"T": "2017-11-16T06:23:00",
|
|
"BV": 1.67153787
|
|
},
|
|
{
|
|
"O": 0.04199901,
|
|
"H": 0.04199901,
|
|
"L": 0.04163941,
|
|
"C": 0.04163941,
|
|
"V": 13.58467269,
|
|
"T": "2017-11-16T06:24:00",
|
|
"BV": 0.5701542
|
|
},
|
|
{
|
|
"O": 0.04180862,
|
|
"H": 0.04199999,
|
|
"L": 0.04160008,
|
|
"C": 0.04195001,
|
|
"V": 73.54375238,
|
|
"T": "2017-11-16T06:25:00",
|
|
"BV": 3.06360091
|
|
},
|
|
{
|
|
"O": 0.04194162,
|
|
"H": 0.04194162,
|
|
"L": 0.0416001,
|
|
"C": 0.04175497,
|
|
"V": 9.54400366,
|
|
"T": "2017-11-16T06:26:00",
|
|
"BV": 0.39787111
|
|
},
|
|
{
|
|
"O": 0.0416001,
|
|
"H": 0.04175497,
|
|
"L": 0.04148222,
|
|
"C": 0.04148277,
|
|
"V": 18.89150538,
|
|
"T": "2017-11-16T06:27:00",
|
|
"BV": 0.78531761
|
|
},
|
|
{
|
|
"O": 0.04148277,
|
|
"H": 0.04149081,
|
|
"L": 0.04104988,
|
|
"C": 0.04105988,
|
|
"V": 75.96823139,
|
|
"T": "2017-11-16T06:28:00",
|
|
"BV": 3.13192317
|
|
},
|
|
{
|
|
"O": 0.04148274,
|
|
"H": 0.04148277,
|
|
"L": 0.04105996,
|
|
"C": 0.04148273,
|
|
"V": 26.38458536,
|
|
"T": "2017-11-16T06:29:00",
|
|
"BV": 1.09186466
|
|
},
|
|
{
|
|
"O": 0.04148273,
|
|
"H": 0.04148273,
|
|
"L": 0.0414827,
|
|
"C": 0.04148272,
|
|
"V": 56.74188434,
|
|
"T": "2017-11-16T06:30:00",
|
|
"BV": 2.35380735
|
|
},
|
|
{
|
|
"O": 0.04148272,
|
|
"H": 0.04148273,
|
|
"L": 0.0412,
|
|
"C": 0.04148273,
|
|
"V": 72.84956757,
|
|
"T": "2017-11-16T06:31:00",
|
|
"BV": 3.01667486
|
|
},
|
|
{
|
|
"O": 0.04148272,
|
|
"H": 0.04148273,
|
|
"L": 0.04120001,
|
|
"C": 0.04120002,
|
|
"V": 7.702568,
|
|
"T": "2017-11-16T06:32:00",
|
|
"BV": 0.31845452
|
|
},
|
|
{
|
|
"O": 0.04120001,
|
|
"H": 0.04146611,
|
|
"L": 0.04120001,
|
|
"C": 0.04120002,
|
|
"V": 8.91366494,
|
|
"T": "2017-11-16T06:33:00",
|
|
"BV": 0.3674284
|
|
},
|
|
{
|
|
"O": 0.04120002,
|
|
"H": 0.0414661,
|
|
"L": 0.0412,
|
|
"C": 0.04120002,
|
|
"V": 10.88113153,
|
|
"T": "2017-11-16T06:34:00",
|
|
"BV": 0.44849515
|
|
},
|
|
{
|
|
"O": 0.04144002,
|
|
"H": 0.04144002,
|
|
"L": 0.04114002,
|
|
"C": 0.0412,
|
|
"V": 18.10733423,
|
|
"T": "2017-11-16T06:35:00",
|
|
"BV": 0.74635861
|
|
},
|
|
{
|
|
"O": 0.0412,
|
|
"H": 0.0412,
|
|
"L": 0.04116059,
|
|
"C": 0.04116059,
|
|
"V": 8.44140573,
|
|
"T": "2017-11-16T06:36:00",
|
|
"BV": 0.34769737
|
|
},
|
|
{
|
|
"O": 0.04116059,
|
|
"H": 0.0411983,
|
|
"L": 0.041,
|
|
"C": 0.04114,
|
|
"V": 66.12954769,
|
|
"T": "2017-11-16T06:37:00",
|
|
"BV": 2.71437792
|
|
},
|
|
{
|
|
"O": 0.04114,
|
|
"H": 0.04114,
|
|
"L": 0.04099972,
|
|
"C": 0.04099972,
|
|
"V": 40.23100377,
|
|
"T": "2017-11-16T06:38:00",
|
|
"BV": 1.64965437
|
|
},
|
|
{
|
|
"O": 0.04099971,
|
|
"H": 0.04099972,
|
|
"L": 0.04078272,
|
|
"C": 0.04086328,
|
|
"V": 55.23953498,
|
|
"T": "2017-11-16T06:39:00",
|
|
"BV": 2.25476825
|
|
},
|
|
{
|
|
"O": 0.04078275,
|
|
"H": 0.04086328,
|
|
"L": 0.04078272,
|
|
"C": 0.04078274,
|
|
"V": 9.96461526,
|
|
"T": "2017-11-16T06:40:00",
|
|
"BV": 0.40679624
|
|
},
|
|
{
|
|
"O": 0.04099971,
|
|
"H": 0.04099972,
|
|
"L": 0.04078274,
|
|
"C": 0.04099972,
|
|
"V": 6.95860621,
|
|
"T": "2017-11-16T06:41:00",
|
|
"BV": 0.28433746
|
|
},
|
|
{
|
|
"O": 0.04086327,
|
|
"H": 0.04113936,
|
|
"L": 0.0407609,
|
|
"C": 0.04078272,
|
|
"V": 20.09677796,
|
|
"T": "2017-11-16T06:42:00",
|
|
"BV": 0.82346033
|
|
},
|
|
{
|
|
"O": 0.04103912,
|
|
"H": 0.04103912,
|
|
"L": 0.04078272,
|
|
"C": 0.04095701,
|
|
"V": 9.42991653,
|
|
"T": "2017-11-16T06:43:00",
|
|
"BV": 0.38637889
|
|
},
|
|
{
|
|
"O": 0.04078272,
|
|
"H": 0.040957,
|
|
"L": 0.04066001,
|
|
"C": 0.04066001,
|
|
"V": 16.93781791,
|
|
"T": "2017-11-16T06:44:00",
|
|
"BV": 0.69021602
|
|
},
|
|
{
|
|
"O": 0.04079,
|
|
"H": 0.04095701,
|
|
"L": 0.04079,
|
|
"C": 0.04080135,
|
|
"V": 15.37444327,
|
|
"T": "2017-11-16T06:45:00",
|
|
"BV": 0.62945818
|
|
},
|
|
{
|
|
"O": 0.040936,
|
|
"H": 0.04093654,
|
|
"L": 0.04080956,
|
|
"C": 0.040936,
|
|
"V": 46.17700323,
|
|
"T": "2017-11-16T06:46:00",
|
|
"BV": 1.89004712
|
|
},
|
|
{
|
|
"O": 0.04093654,
|
|
"H": 0.04107928,
|
|
"L": 0.04093654,
|
|
"C": 0.0409541,
|
|
"V": 9.79992194,
|
|
"T": "2017-11-16T06:47:00",
|
|
"BV": 0.40123995
|
|
},
|
|
{
|
|
"O": 0.04106661,
|
|
"H": 0.04112935,
|
|
"L": 0.04106661,
|
|
"C": 0.04112935,
|
|
"V": 7.05473153,
|
|
"T": "2017-11-16T06:48:00",
|
|
"BV": 0.29012553
|
|
},
|
|
{
|
|
"O": 0.04115889,
|
|
"H": 0.04116059,
|
|
"L": 0.0411,
|
|
"C": 0.0411,
|
|
"V": 16.01312909,
|
|
"T": "2017-11-16T06:49:00",
|
|
"BV": 0.65853412
|
|
},
|
|
{
|
|
"O": 0.04080145,
|
|
"H": 0.04080156,
|
|
"L": 0.04080135,
|
|
"C": 0.04080135,
|
|
"V": 9.30859262,
|
|
"T": "2017-11-16T06:50:00",
|
|
"BV": 0.37980354
|
|
},
|
|
{
|
|
"O": 0.04080135,
|
|
"H": 0.04107944,
|
|
"L": 0.04080135,
|
|
"C": 0.04098144,
|
|
"V": 0.81707205,
|
|
"T": "2017-11-16T06:51:00",
|
|
"BV": 0.03339574
|
|
},
|
|
{
|
|
"O": 0.04098144,
|
|
"H": 0.04109998,
|
|
"L": 0.04098144,
|
|
"C": 0.04105889,
|
|
"V": 8.04713897,
|
|
"T": "2017-11-16T06:52:00",
|
|
"BV": 0.33022207
|
|
},
|
|
{
|
|
"O": 0.04105889,
|
|
"H": 0.04109995,
|
|
"L": 0.04098144,
|
|
"C": 0.04105887,
|
|
"V": 19.28200315,
|
|
"T": "2017-11-16T06:53:00",
|
|
"BV": 0.79171595
|
|
},
|
|
{
|
|
"O": 0.04105238,
|
|
"H": 0.04105238,
|
|
"L": 0.04080135,
|
|
"C": 0.0410488,
|
|
"V": 0.53350689,
|
|
"T": "2017-11-16T06:54:00",
|
|
"BV": 0.02188441
|
|
},
|
|
{
|
|
"O": 0.04102877,
|
|
"H": 0.04102877,
|
|
"L": 0.04080134,
|
|
"C": 0.04080135,
|
|
"V": 4.25544727,
|
|
"T": "2017-11-16T06:55:00",
|
|
"BV": 0.17368263
|
|
},
|
|
{
|
|
"O": 0.04102866,
|
|
"H": 0.04102866,
|
|
"L": 0.04075587,
|
|
"C": 0.04102861,
|
|
"V": 2.77651827,
|
|
"T": "2017-11-16T06:56:00",
|
|
"BV": 0.11384847
|
|
},
|
|
{
|
|
"O": 0.04075587,
|
|
"H": 0.0410286,
|
|
"L": 0.04075587,
|
|
"C": 0.04099999,
|
|
"V": 2.42714258,
|
|
"T": "2017-11-16T06:57:00",
|
|
"BV": 0.09953294
|
|
},
|
|
{
|
|
"O": 0.04096518,
|
|
"H": 0.04099999,
|
|
"L": 0.04096518,
|
|
"C": 0.04099999,
|
|
"V": 0.92330123,
|
|
"T": "2017-11-16T06:58:00",
|
|
"BV": 0.03784564
|
|
},
|
|
{
|
|
"O": 0.04099825,
|
|
"H": 0.04099825,
|
|
"L": 0.04096518,
|
|
"C": 0.04096518,
|
|
"V": 0.82868462,
|
|
"T": "2017-11-16T06:59:00",
|
|
"BV": 0.03396535
|
|
},
|
|
{
|
|
"O": 0.04096517,
|
|
"H": 0.04096517,
|
|
"L": 0.04076587,
|
|
"C": 0.04076587,
|
|
"V": 4.00102829,
|
|
"T": "2017-11-16T07:00:00",
|
|
"BV": 0.1637812
|
|
},
|
|
{
|
|
"O": 0.040756,
|
|
"H": 0.040756,
|
|
"L": 0.040756,
|
|
"C": 0.040756,
|
|
"V": 0.02154338,
|
|
"T": "2017-11-16T07:01:00",
|
|
"BV": 0.00087802
|
|
},
|
|
{
|
|
"O": 0.04076417,
|
|
"H": 0.04076417,
|
|
"L": 0.04076417,
|
|
"C": 0.04076417,
|
|
"V": 11.09853059,
|
|
"T": "2017-11-16T07:02:00",
|
|
"BV": 0.45242234
|
|
},
|
|
{
|
|
"O": 0.04076417,
|
|
"H": 0.0410286,
|
|
"L": 0.04076417,
|
|
"C": 0.0410286,
|
|
"V": 12.65500324,
|
|
"T": "2017-11-16T07:03:00",
|
|
"BV": 0.51888045
|
|
},
|
|
{
|
|
"O": 0.04105237,
|
|
"H": 0.04132956,
|
|
"L": 0.04105237,
|
|
"C": 0.0411606,
|
|
"V": 21.2534478,
|
|
"T": "2017-11-16T07:04:00",
|
|
"BV": 0.87419704
|
|
},
|
|
{
|
|
"O": 0.0411606,
|
|
"H": 0.04169209,
|
|
"L": 0.0411606,
|
|
"C": 0.04169209,
|
|
"V": 97.57109389,
|
|
"T": "2017-11-16T07:05:00",
|
|
"BV": 4.04734379
|
|
},
|
|
{
|
|
"O": 0.04169209,
|
|
"H": 0.0419,
|
|
"L": 0.04169209,
|
|
"C": 0.041729,
|
|
"V": 19.76463673,
|
|
"T": "2017-11-16T07:06:00",
|
|
"BV": 0.82477322
|
|
},
|
|
{
|
|
"O": 0.0419,
|
|
"H": 0.04195,
|
|
"L": 0.04172902,
|
|
"C": 0.04195,
|
|
"V": 7.68171657,
|
|
"T": "2017-11-16T07:07:00",
|
|
"BV": 0.32178555
|
|
},
|
|
{
|
|
"O": 0.04195,
|
|
"H": 0.04221951,
|
|
"L": 0.04195,
|
|
"C": 0.04221951,
|
|
"V": 24.59776321,
|
|
"T": "2017-11-16T07:08:00",
|
|
"BV": 1.03418067
|
|
},
|
|
{
|
|
"O": 0.04223374,
|
|
"H": 0.04232303,
|
|
"L": 0.04201476,
|
|
"C": 0.04201476,
|
|
"V": 32.53663128,
|
|
"T": "2017-11-16T07:09:00",
|
|
"BV": 1.3710521
|
|
},
|
|
{
|
|
"O": 0.04219578,
|
|
"H": 0.04221951,
|
|
"L": 0.04201476,
|
|
"C": 0.04219578,
|
|
"V": 21.38443616,
|
|
"T": "2017-11-16T07:10:00",
|
|
"BV": 0.90136564
|
|
},
|
|
{
|
|
"O": 0.04203,
|
|
"H": 0.04203,
|
|
"L": 0.04201476,
|
|
"C": 0.04201476,
|
|
"V": 17.68028956,
|
|
"T": "2017-11-16T07:11:00",
|
|
"BV": 0.74286221
|
|
},
|
|
{
|
|
"O": 0.04201478,
|
|
"H": 0.04201478,
|
|
"L": 0.04195,
|
|
"C": 0.042,
|
|
"V": 22.14090497,
|
|
"T": "2017-11-16T07:12:00",
|
|
"BV": 0.9301994
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.04201476,
|
|
"L": 0.042,
|
|
"C": 0.04201476,
|
|
"V": 20.29602451,
|
|
"T": "2017-11-16T07:13:00",
|
|
"BV": 0.85258067
|
|
},
|
|
{
|
|
"O": 0.04200005,
|
|
"H": 0.04218184,
|
|
"L": 0.04195,
|
|
"C": 0.04195,
|
|
"V": 7.27288129,
|
|
"T": "2017-11-16T07:14:00",
|
|
"BV": 0.30537862
|
|
},
|
|
{
|
|
"O": 0.04195,
|
|
"H": 0.04218184,
|
|
"L": 0.04172908,
|
|
"C": 0.04172921,
|
|
"V": 3.83290883,
|
|
"T": "2017-11-16T07:15:00",
|
|
"BV": 0.16006759
|
|
},
|
|
{
|
|
"O": 0.04218184,
|
|
"H": 0.04218184,
|
|
"L": 0.04201476,
|
|
"C": 0.04218011,
|
|
"V": 14.53478853,
|
|
"T": "2017-11-16T07:16:00",
|
|
"BV": 0.61140232
|
|
},
|
|
{
|
|
"O": 0.04217168,
|
|
"H": 0.04217168,
|
|
"L": 0.04172908,
|
|
"C": 0.04172908,
|
|
"V": 4.01030537,
|
|
"T": "2017-11-16T07:17:00",
|
|
"BV": 0.16838858
|
|
},
|
|
{
|
|
"O": 0.042,
|
|
"H": 0.042,
|
|
"L": 0.04126029,
|
|
"C": 0.04172907,
|
|
"V": 28.49377326,
|
|
"T": "2017-11-16T07:18:00",
|
|
"BV": 1.18652699
|
|
},
|
|
{
|
|
"O": 0.0417,
|
|
"H": 0.0417,
|
|
"L": 0.04131238,
|
|
"C": 0.0416983,
|
|
"V": 6.41469153,
|
|
"T": "2017-11-16T07:19:00",
|
|
"BV": 0.26748013
|
|
},
|
|
{
|
|
"O": 0.0416983,
|
|
"H": 0.0416983,
|
|
"L": 0.04130225,
|
|
"C": 0.0413024,
|
|
"V": 5.35918794,
|
|
"T": "2017-11-16T07:20:00",
|
|
"BV": 0.22218999
|
|
},
|
|
{
|
|
"O": 0.04146911,
|
|
"H": 0.04169497,
|
|
"L": 0.04070292,
|
|
"C": 0.04169497,
|
|
"V": 233.08666746,
|
|
"T": "2017-11-16T07:21:00",
|
|
"BV": 9.52324866
|
|
},
|
|
{
|
|
"O": 0.04169215,
|
|
"H": 0.04169215,
|
|
"L": 0.04080069,
|
|
"C": 0.04146911,
|
|
"V": 6.95200122,
|
|
"T": "2017-11-16T07:22:00",
|
|
"BV": 0.28852057
|
|
},
|
|
{
|
|
"O": 0.04081116,
|
|
"H": 0.04142759,
|
|
"L": 0.04081116,
|
|
"C": 0.04142759,
|
|
"V": 7.8194394,
|
|
"T": "2017-11-16T07:23:00",
|
|
"BV": 0.32266078
|
|
},
|
|
{
|
|
"O": 0.0413,
|
|
"H": 0.04142758,
|
|
"L": 0.04120002,
|
|
"C": 0.04120004,
|
|
"V": 30.04361731,
|
|
"T": "2017-11-16T07:24:00",
|
|
"BV": 1.24061771
|
|
},
|
|
{
|
|
"O": 0.04142593,
|
|
"H": 0.04143377,
|
|
"L": 0.04138621,
|
|
"C": 0.04138621,
|
|
"V": 6.64329214,
|
|
"T": "2017-11-16T07:25:00",
|
|
"BV": 0.2752112
|
|
},
|
|
{
|
|
"O": 0.04143377,
|
|
"H": 0.04157914,
|
|
"L": 0.04138622,
|
|
"C": 0.04143377,
|
|
"V": 20.44730007,
|
|
"T": "2017-11-16T07:26:00",
|
|
"BV": 0.84835484
|
|
},
|
|
{
|
|
"O": 0.04157914,
|
|
"H": 0.04157914,
|
|
"L": 0.04138622,
|
|
"C": 0.04157914,
|
|
"V": 33.99881906,
|
|
"T": "2017-11-16T07:27:00",
|
|
"BV": 1.4083983
|
|
},
|
|
{
|
|
"O": 0.04157914,
|
|
"H": 0.04169216,
|
|
"L": 0.04138622,
|
|
"C": 0.04169046,
|
|
"V": 20.06432192,
|
|
"T": "2017-11-16T07:28:00",
|
|
"BV": 0.8325226
|
|
},
|
|
{
|
|
"O": 0.04138622,
|
|
"H": 0.0415,
|
|
"L": 0.04138622,
|
|
"C": 0.0415,
|
|
"V": 2.0994815,
|
|
"T": "2017-11-16T07:29:00",
|
|
"BV": 0.08710945
|
|
},
|
|
{
|
|
"O": 0.04155,
|
|
"H": 0.04155,
|
|
"L": 0.04145,
|
|
"C": 0.04145,
|
|
"V": 7.19891231,
|
|
"T": "2017-11-16T07:30:00",
|
|
"BV": 0.29879171
|
|
},
|
|
{
|
|
"O": 0.04145,
|
|
"H": 0.04145,
|
|
"L": 0.04145,
|
|
"C": 0.04145,
|
|
"V": 3.49452254,
|
|
"T": "2017-11-16T07:31:00",
|
|
"BV": 0.14484795
|
|
},
|
|
{
|
|
"O": 0.04145,
|
|
"H": 0.04145,
|
|
"L": 0.04138625,
|
|
"C": 0.04145,
|
|
"V": 1.57236792,
|
|
"T": "2017-11-16T07:32:00",
|
|
"BV": 0.06517192
|
|
},
|
|
{
|
|
"O": 0.04151,
|
|
"H": 0.04151,
|
|
"L": 0.04145,
|
|
"C": 0.04151,
|
|
"V": 6.83731176,
|
|
"T": "2017-11-16T07:33:00",
|
|
"BV": 0.2837827
|
|
},
|
|
{
|
|
"O": 0.04151,
|
|
"H": 0.04151,
|
|
"L": 0.04145,
|
|
"C": 0.04145,
|
|
"V": 3.05311765,
|
|
"T": "2017-11-16T07:34:00",
|
|
"BV": 0.12664983
|
|
},
|
|
{
|
|
"O": 0.0415,
|
|
"H": 0.0415,
|
|
"L": 0.04145,
|
|
"C": 0.04145,
|
|
"V": 2.21423053,
|
|
"T": "2017-11-16T07:35:00",
|
|
"BV": 0.09179941
|
|
},
|
|
{
|
|
"O": 0.04149998,
|
|
"H": 0.04149998,
|
|
"L": 0.04138622,
|
|
"C": 0.04138622,
|
|
"V": 50.32358917,
|
|
"T": "2017-11-16T07:36:00",
|
|
"BV": 2.08309838
|
|
},
|
|
{
|
|
"O": 0.04138622,
|
|
"H": 0.04144991,
|
|
"L": 0.04108621,
|
|
"C": 0.04108621,
|
|
"V": 4.1236303,
|
|
"T": "2017-11-16T07:37:00",
|
|
"BV": 0.16991919
|
|
},
|
|
{
|
|
"O": 0.0413862,
|
|
"H": 0.0413862,
|
|
"L": 0.04080082,
|
|
"C": 0.04129183,
|
|
"V": 8.72847181,
|
|
"T": "2017-11-16T07:38:00",
|
|
"BV": 0.35835094
|
|
},
|
|
{
|
|
"O": 0.04129183,
|
|
"H": 0.04137572,
|
|
"L": 0.04129182,
|
|
"C": 0.04137572,
|
|
"V": 1.77782826,
|
|
"T": "2017-11-16T07:39:00",
|
|
"BV": 0.0734181
|
|
},
|
|
{
|
|
"O": 0.0413757,
|
|
"H": 0.0413757,
|
|
"L": 0.04073001,
|
|
"C": 0.04080084,
|
|
"V": 29.25373448,
|
|
"T": "2017-11-16T07:40:00",
|
|
"BV": 1.19751613
|
|
},
|
|
{
|
|
"O": 0.04118735,
|
|
"H": 0.04118735,
|
|
"L": 0.04080084,
|
|
"C": 0.04114443,
|
|
"V": 15.55526948,
|
|
"T": "2017-11-16T07:41:00",
|
|
"BV": 0.63543743
|
|
},
|
|
{
|
|
"O": 0.0408016,
|
|
"H": 0.04114443,
|
|
"L": 0.04080159,
|
|
"C": 0.04080159,
|
|
"V": 82.32307297,
|
|
"T": "2017-11-16T07:42:00",
|
|
"BV": 3.35893892
|
|
},
|
|
{
|
|
"O": 0.04080159,
|
|
"H": 0.04114443,
|
|
"L": 0.04080159,
|
|
"C": 0.04110329,
|
|
"V": 4.02536956,
|
|
"T": "2017-11-16T07:43:00",
|
|
"BV": 0.16540574
|
|
},
|
|
{
|
|
"O": 0.04080167,
|
|
"H": 0.04129521,
|
|
"L": 0.04080087,
|
|
"C": 0.04080087,
|
|
"V": 54.6884099,
|
|
"T": "2017-11-16T07:44:00",
|
|
"BV": 2.23281453
|
|
},
|
|
{
|
|
"O": 0.0411,
|
|
"H": 0.04129463,
|
|
"L": 0.0408009,
|
|
"C": 0.0408009,
|
|
"V": 2.77964119,
|
|
"T": "2017-11-16T07:45:00",
|
|
"BV": 0.11435886
|
|
},
|
|
{
|
|
"O": 0.04129394,
|
|
"H": 0.04129394,
|
|
"L": 0.04080091,
|
|
"C": 0.04080091,
|
|
"V": 0.27010858,
|
|
"T": "2017-11-16T07:46:00",
|
|
"BV": 0.01103318
|
|
},
|
|
{
|
|
"O": 0.04080094,
|
|
"H": 0.04080095,
|
|
"L": 0.04080094,
|
|
"C": 0.04080095,
|
|
"V": 3.54018559,
|
|
"T": "2017-11-16T07:47:00",
|
|
"BV": 0.14444289
|
|
},
|
|
{
|
|
"O": 0.04095,
|
|
"H": 0.04095,
|
|
"L": 0.04073011,
|
|
"C": 0.04080093,
|
|
"V": 33.90229379,
|
|
"T": "2017-11-16T07:48:00",
|
|
"BV": 1.38439804
|
|
},
|
|
{
|
|
"O": 0.04080093,
|
|
"H": 0.04100094,
|
|
"L": 0.04080093,
|
|
"C": 0.04080093,
|
|
"V": 5.78679502,
|
|
"T": "2017-11-16T07:49:00",
|
|
"BV": 0.23611879
|
|
},
|
|
{
|
|
"O": 0.04080093,
|
|
"H": 0.04080093,
|
|
"L": 0.04070536,
|
|
"C": 0.04070536,
|
|
"V": 9.37029676,
|
|
"T": "2017-11-16T07:50:00",
|
|
"BV": 0.38158852
|
|
},
|
|
{
|
|
"O": 0.04070536,
|
|
"H": 0.04072998,
|
|
"L": 0.04070535,
|
|
"C": 0.04070535,
|
|
"V": 1.36129789,
|
|
"T": "2017-11-16T07:51:00",
|
|
"BV": 0.05541918
|
|
},
|
|
{
|
|
"O": 0.04070535,
|
|
"H": 0.04070535,
|
|
"L": 0.0404,
|
|
"C": 0.04070535,
|
|
"V": 129.17351827,
|
|
"T": "2017-11-16T07:52:00",
|
|
"BV": 5.23613887
|
|
},
|
|
{
|
|
"O": 0.04040012,
|
|
"H": 0.04070351,
|
|
"L": 0.04036828,
|
|
"C": 0.04059991,
|
|
"V": 25.11072174,
|
|
"T": "2017-11-16T07:53:00",
|
|
"BV": 1.01440867
|
|
},
|
|
{
|
|
"O": 0.04055274,
|
|
"H": 0.04055274,
|
|
"L": 0.04020814,
|
|
"C": 0.04055198,
|
|
"V": 19.22491153,
|
|
"T": "2017-11-16T07:54:00",
|
|
"BV": 0.77675167
|
|
},
|
|
{
|
|
"O": 0.04021,
|
|
"H": 0.04055179,
|
|
"L": 0.04018702,
|
|
"C": 0.0404083,
|
|
"V": 14.19262368,
|
|
"T": "2017-11-16T07:55:00",
|
|
"BV": 0.57188078
|
|
},
|
|
{
|
|
"O": 0.0404083,
|
|
"H": 0.0404083,
|
|
"L": 0.04013448,
|
|
"C": 0.04013448,
|
|
"V": 26.37096173,
|
|
"T": "2017-11-16T07:56:00",
|
|
"BV": 1.05861024
|
|
},
|
|
{
|
|
"O": 0.04013442,
|
|
"H": 0.04013448,
|
|
"L": 0.04012434,
|
|
"C": 0.04012439,
|
|
"V": 2.61497782,
|
|
"T": "2017-11-16T07:57:00",
|
|
"BV": 0.10494307
|
|
},
|
|
{
|
|
"O": 0.04012439,
|
|
"H": 0.04012439,
|
|
"L": 0.039999,
|
|
"C": 0.039999,
|
|
"V": 87.71942497,
|
|
"T": "2017-11-16T07:58:00",
|
|
"BV": 3.50979492
|
|
},
|
|
{
|
|
"O": 0.039999,
|
|
"H": 0.04,
|
|
"L": 0.039999,
|
|
"C": 0.04,
|
|
"V": 57.98922387,
|
|
"T": "2017-11-16T07:59:00",
|
|
"BV": 2.31956489
|
|
},
|
|
{
|
|
"O": 0.03999961,
|
|
"H": 0.04,
|
|
"L": 0.03923076,
|
|
"C": 0.04,
|
|
"V": 157.21084884,
|
|
"T": "2017-11-16T08:00:00",
|
|
"BV": 6.22342148
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.03999999,
|
|
"C": 0.03999999,
|
|
"V": 5.67477617,
|
|
"T": "2017-11-16T08:01:00",
|
|
"BV": 0.22699095
|
|
},
|
|
{
|
|
"O": 0.03999999,
|
|
"H": 0.03999999,
|
|
"L": 0.03982738,
|
|
"C": 0.03997,
|
|
"V": 19.11651126,
|
|
"T": "2017-11-16T08:02:00",
|
|
"BV": 0.76356801
|
|
},
|
|
{
|
|
"O": 0.03997,
|
|
"H": 0.03999998,
|
|
"L": 0.03982741,
|
|
"C": 0.03999998,
|
|
"V": 4.59103956,
|
|
"T": "2017-11-16T08:03:00",
|
|
"BV": 0.18350156
|
|
},
|
|
{
|
|
"O": 0.03999998,
|
|
"H": 0.03999998,
|
|
"L": 0.03982743,
|
|
"C": 0.03982746,
|
|
"V": 11.35057523,
|
|
"T": "2017-11-16T08:04:00",
|
|
"BV": 0.45222803
|
|
},
|
|
{
|
|
"O": 0.03999828,
|
|
"H": 0.03999998,
|
|
"L": 0.03982745,
|
|
"C": 0.03990011,
|
|
"V": 9.99754128,
|
|
"T": "2017-11-16T08:05:00",
|
|
"BV": 0.3984389
|
|
},
|
|
{
|
|
"O": 0.0399999,
|
|
"H": 0.03999999,
|
|
"L": 0.03982766,
|
|
"C": 0.03999999,
|
|
"V": 90.39686703,
|
|
"T": "2017-11-16T08:06:00",
|
|
"BV": 3.60420155
|
|
},
|
|
{
|
|
"O": 0.03988416,
|
|
"H": 0.03999999,
|
|
"L": 0.03988416,
|
|
"C": 0.0399999,
|
|
"V": 13.62387417,
|
|
"T": "2017-11-16T08:07:00",
|
|
"BV": 0.54466997
|
|
},
|
|
{
|
|
"O": 0.0399999,
|
|
"H": 0.04,
|
|
"L": 0.03988416,
|
|
"C": 0.04,
|
|
"V": 101.59022513,
|
|
"T": "2017-11-16T08:08:00",
|
|
"BV": 4.06160841
|
|
},
|
|
{
|
|
"O": 0.04004994,
|
|
"H": 0.04012442,
|
|
"L": 0.0399999,
|
|
"C": 0.04012442,
|
|
"V": 16.65346673,
|
|
"T": "2017-11-16T08:09:00",
|
|
"BV": 0.66781469
|
|
},
|
|
{
|
|
"O": 0.04012442,
|
|
"H": 0.04012442,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 7.18938169,
|
|
"T": "2017-11-16T08:10:00",
|
|
"BV": 0.28774496
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04021341,
|
|
"L": 0.04,
|
|
"C": 0.04021341,
|
|
"V": 21.69575898,
|
|
"T": "2017-11-16T08:11:00",
|
|
"BV": 0.87013795
|
|
},
|
|
{
|
|
"O": 0.04021341,
|
|
"H": 0.04023971,
|
|
"L": 0.04021341,
|
|
"C": 0.04021341,
|
|
"V": 10.66345779,
|
|
"T": "2017-11-16T08:12:00",
|
|
"BV": 0.42885509
|
|
},
|
|
{
|
|
"O": 0.04021341,
|
|
"H": 0.04021341,
|
|
"L": 0.04012434,
|
|
"C": 0.04012434,
|
|
"V": 12.53203436,
|
|
"T": "2017-11-16T08:13:00",
|
|
"BV": 0.50316759
|
|
},
|
|
{
|
|
"O": 0.0402134,
|
|
"H": 0.04021341,
|
|
"L": 0.04013,
|
|
"C": 0.04013,
|
|
"V": 1.38184062,
|
|
"T": "2017-11-16T08:14:00",
|
|
"BV": 0.05556651
|
|
},
|
|
{
|
|
"O": 0.04013,
|
|
"H": 0.04021341,
|
|
"L": 0.04013,
|
|
"C": 0.04019999,
|
|
"V": 18.89380074,
|
|
"T": "2017-11-16T08:15:00",
|
|
"BV": 0.75919317
|
|
},
|
|
{
|
|
"O": 0.04013,
|
|
"H": 0.04013,
|
|
"L": 0.04013,
|
|
"C": 0.04013,
|
|
"V": 6.51272473,
|
|
"T": "2017-11-16T08:16:00",
|
|
"BV": 0.26135564
|
|
},
|
|
{
|
|
"O": 0.04021337,
|
|
"H": 0.04021341,
|
|
"L": 0.0401245,
|
|
"C": 0.0401245,
|
|
"V": 7.42358639,
|
|
"T": "2017-11-16T08:17:00",
|
|
"BV": 0.29847633
|
|
},
|
|
{
|
|
"O": 0.04013,
|
|
"H": 0.04013,
|
|
"L": 0.03964663,
|
|
"C": 0.0401245,
|
|
"V": 30.23962774,
|
|
"T": "2017-11-16T08:18:00",
|
|
"BV": 1.20449552
|
|
},
|
|
{
|
|
"O": 0.03977004,
|
|
"H": 0.0401245,
|
|
"L": 0.03977004,
|
|
"C": 0.0401245,
|
|
"V": 15.39697315,
|
|
"T": "2017-11-16T08:19:00",
|
|
"BV": 0.61618426
|
|
},
|
|
{
|
|
"O": 0.04012449,
|
|
"H": 0.04013002,
|
|
"L": 0.04,
|
|
"C": 0.04013002,
|
|
"V": 22.31130315,
|
|
"T": "2017-11-16T08:20:00",
|
|
"BV": 0.89507041
|
|
},
|
|
{
|
|
"O": 0.04013003,
|
|
"H": 0.04013003,
|
|
"L": 0.04013003,
|
|
"C": 0.04013003,
|
|
"V": 0.1001,
|
|
"T": "2017-11-16T08:21:00",
|
|
"BV": 0.00401701
|
|
},
|
|
{
|
|
"O": 0.04021341,
|
|
"H": 0.04021341,
|
|
"L": 0.03990018,
|
|
"C": 0.04021341,
|
|
"V": 27.73292463,
|
|
"T": "2017-11-16T08:22:00",
|
|
"BV": 1.11109011
|
|
},
|
|
{
|
|
"O": 0.04021341,
|
|
"H": 0.04021341,
|
|
"L": 0.04021341,
|
|
"C": 0.04021341,
|
|
"V": 4.23123054,
|
|
"T": "2017-11-16T08:23:00",
|
|
"BV": 0.17015217
|
|
},
|
|
{
|
|
"O": 0.03993628,
|
|
"H": 0.04021341,
|
|
"L": 0.03993628,
|
|
"C": 0.04021341,
|
|
"V": 10.14600577,
|
|
"T": "2017-11-16T08:24:00",
|
|
"BV": 0.40711093
|
|
},
|
|
{
|
|
"O": 0.04021341,
|
|
"H": 0.0404082,
|
|
"L": 0.03994215,
|
|
"C": 0.0404082,
|
|
"V": 3.18677231,
|
|
"T": "2017-11-16T08:25:00",
|
|
"BV": 0.12838824
|
|
},
|
|
{
|
|
"O": 0.04021624,
|
|
"H": 0.0404082,
|
|
"L": 0.04021402,
|
|
"C": 0.0404082,
|
|
"V": 6.03372861,
|
|
"T": "2017-11-16T08:26:00",
|
|
"BV": 0.24294115
|
|
},
|
|
{
|
|
"O": 0.040408,
|
|
"H": 0.04041,
|
|
"L": 0.04040799,
|
|
"C": 0.04041,
|
|
"V": 20.50051369,
|
|
"T": "2017-11-16T08:27:00",
|
|
"BV": 0.82839613
|
|
},
|
|
{
|
|
"O": 0.04042206,
|
|
"H": 0.04047909,
|
|
"L": 0.04042206,
|
|
"C": 0.04046406,
|
|
"V": 10.92786513,
|
|
"T": "2017-11-16T08:28:00",
|
|
"BV": 0.44192052
|
|
},
|
|
{
|
|
"O": 0.04046406,
|
|
"H": 0.0405106,
|
|
"L": 0.04021625,
|
|
"C": 0.04021634,
|
|
"V": 111.1282857,
|
|
"T": "2017-11-16T08:29:00",
|
|
"BV": 4.48115587
|
|
},
|
|
{
|
|
"O": 0.0404,
|
|
"H": 0.04054969,
|
|
"L": 0.0404,
|
|
"C": 0.0404,
|
|
"V": 7.5443952,
|
|
"T": "2017-11-16T08:30:00",
|
|
"BV": 0.30570685
|
|
},
|
|
{
|
|
"O": 0.0404082,
|
|
"H": 0.04055198,
|
|
"L": 0.0404,
|
|
"C": 0.04054969,
|
|
"V": 10.15014245,
|
|
"T": "2017-11-16T08:31:00",
|
|
"BV": 0.41140845
|
|
},
|
|
{
|
|
"O": 0.04055198,
|
|
"H": 0.04056999,
|
|
"L": 0.04055198,
|
|
"C": 0.04056999,
|
|
"V": 1.69394048,
|
|
"T": "2017-11-16T08:32:00",
|
|
"BV": 0.06869784
|
|
},
|
|
{
|
|
"O": 0.04056341,
|
|
"H": 0.0405732,
|
|
"L": 0.04056341,
|
|
"C": 0.0405732,
|
|
"V": 2.47415141,
|
|
"T": "2017-11-16T08:33:00",
|
|
"BV": 0.10038206
|
|
},
|
|
{
|
|
"O": 0.04057321,
|
|
"H": 0.04058696,
|
|
"L": 0.04057321,
|
|
"C": 0.04058695,
|
|
"V": 2.6093764,
|
|
"T": "2017-11-16T08:34:00",
|
|
"BV": 0.10589809
|
|
},
|
|
{
|
|
"O": 0.04057321,
|
|
"H": 0.04058695,
|
|
"L": 0.04057319,
|
|
"C": 0.04058,
|
|
"V": 2.26824664,
|
|
"T": "2017-11-16T08:35:00",
|
|
"BV": 0.09203268
|
|
},
|
|
{
|
|
"O": 0.04058,
|
|
"H": 0.04058695,
|
|
"L": 0.04054969,
|
|
"C": 0.04058695,
|
|
"V": 39.44047212,
|
|
"T": "2017-11-16T08:36:00",
|
|
"BV": 1.60044697
|
|
},
|
|
{
|
|
"O": 0.04056999,
|
|
"H": 0.04058696,
|
|
"L": 0.04056999,
|
|
"C": 0.04058696,
|
|
"V": 36.25954866,
|
|
"T": "2017-11-16T08:37:00",
|
|
"BV": 1.47113611
|
|
},
|
|
{
|
|
"O": 0.04060098,
|
|
"H": 0.0407,
|
|
"L": 0.04056999,
|
|
"C": 0.04057999,
|
|
"V": 28.11555765,
|
|
"T": "2017-11-16T08:38:00",
|
|
"BV": 1.14358727
|
|
},
|
|
{
|
|
"O": 0.04066004,
|
|
"H": 0.04066004,
|
|
"L": 0.0404,
|
|
"C": 0.0404,
|
|
"V": 31.08222945,
|
|
"T": "2017-11-16T08:39:00",
|
|
"BV": 1.26014378
|
|
},
|
|
{
|
|
"O": 0.04065978,
|
|
"H": 0.04067989,
|
|
"L": 0.04021625,
|
|
"C": 0.04021626,
|
|
"V": 1.24126521,
|
|
"T": "2017-11-16T08:40:00",
|
|
"BV": 0.05006539
|
|
},
|
|
{
|
|
"O": 0.04021634,
|
|
"H": 0.04056999,
|
|
"L": 0.04021634,
|
|
"C": 0.04056999,
|
|
"V": 7.90896469,
|
|
"T": "2017-11-16T08:41:00",
|
|
"BV": 0.32081419
|
|
},
|
|
{
|
|
"O": 0.04065975,
|
|
"H": 0.04066996,
|
|
"L": 0.04056999,
|
|
"C": 0.04056999,
|
|
"V": 16.04104999,
|
|
"T": "2017-11-16T08:42:00",
|
|
"BV": 0.65079726
|
|
},
|
|
{
|
|
"O": 0.04056999,
|
|
"H": 0.04058,
|
|
"L": 0.04056999,
|
|
"C": 0.04056999,
|
|
"V": 3.07401647,
|
|
"T": "2017-11-16T08:43:00",
|
|
"BV": 0.12473278
|
|
},
|
|
{
|
|
"O": 0.04022868,
|
|
"H": 0.04056999,
|
|
"L": 0.04022466,
|
|
"C": 0.04056999,
|
|
"V": 1.50497998,
|
|
"T": "2017-11-16T08:44:00",
|
|
"BV": 0.06071701
|
|
},
|
|
{
|
|
"O": 0.04022467,
|
|
"H": 0.04056999,
|
|
"L": 0.04021642,
|
|
"C": 0.04021642,
|
|
"V": 85.65573142,
|
|
"T": "2017-11-16T08:45:00",
|
|
"BV": 3.44561319
|
|
},
|
|
{
|
|
"O": 0.04022466,
|
|
"H": 0.04022466,
|
|
"L": 0.04021642,
|
|
"C": 0.04021642,
|
|
"V": 32.19257241,
|
|
"T": "2017-11-16T08:46:00",
|
|
"BV": 1.29470005
|
|
},
|
|
{
|
|
"O": 0.0402165,
|
|
"H": 0.0402165,
|
|
"L": 0.04021646,
|
|
"C": 0.0402165,
|
|
"V": 28.52361298,
|
|
"T": "2017-11-16T08:47:00",
|
|
"BV": 1.14711978
|
|
},
|
|
{
|
|
"O": 0.04021655,
|
|
"H": 0.04021656,
|
|
"L": 0.04021655,
|
|
"C": 0.04021656,
|
|
"V": 0.40375567,
|
|
"T": "2017-11-16T08:48:00",
|
|
"BV": 0.01623764
|
|
},
|
|
{
|
|
"O": 0.04021655,
|
|
"H": 0.04031655,
|
|
"L": 0.04021651,
|
|
"C": 0.04031655,
|
|
"V": 12.35752754,
|
|
"T": "2017-11-16T08:49:00",
|
|
"BV": 0.49714722
|
|
},
|
|
{
|
|
"O": 0.04031655,
|
|
"H": 0.04049828,
|
|
"L": 0.04031655,
|
|
"C": 0.04049828,
|
|
"V": 5.27655494,
|
|
"T": "2017-11-16T08:50:00",
|
|
"BV": 0.21276821
|
|
},
|
|
{
|
|
"O": 0.0403804,
|
|
"H": 0.04049828,
|
|
"L": 0.0403804,
|
|
"C": 0.04049828,
|
|
"V": 1.24893958,
|
|
"T": "2017-11-16T08:51:00",
|
|
"BV": 0.05057784
|
|
},
|
|
{
|
|
"O": 0.04049829,
|
|
"H": 0.04049829,
|
|
"L": 0.04031655,
|
|
"C": 0.04031655,
|
|
"V": 9.37329812,
|
|
"T": "2017-11-16T08:52:00",
|
|
"BV": 0.37897218
|
|
},
|
|
{
|
|
"O": 0.04031655,
|
|
"H": 0.04049655,
|
|
"L": 0.04031655,
|
|
"C": 0.04049655,
|
|
"V": 15.78018807,
|
|
"T": "2017-11-16T08:53:00",
|
|
"BV": 0.63621826
|
|
},
|
|
{
|
|
"O": 0.04031655,
|
|
"H": 0.04049655,
|
|
"L": 0.04031654,
|
|
"C": 0.04049654,
|
|
"V": 9.66492181,
|
|
"T": "2017-11-16T08:54:00",
|
|
"BV": 0.39034819
|
|
},
|
|
{
|
|
"O": 0.04049652,
|
|
"H": 0.04049654,
|
|
"L": 0.04025215,
|
|
"C": 0.04049654,
|
|
"V": 49.55259048,
|
|
"T": "2017-11-16T08:55:00",
|
|
"BV": 2.00601336
|
|
},
|
|
{
|
|
"O": 0.04025215,
|
|
"H": 0.04055,
|
|
"L": 0.04021655,
|
|
"C": 0.04025215,
|
|
"V": 42.65914605,
|
|
"T": "2017-11-16T08:56:00",
|
|
"BV": 1.72486991
|
|
},
|
|
{
|
|
"O": 0.0404964,
|
|
"H": 0.04049649,
|
|
"L": 0.04025215,
|
|
"C": 0.04025215,
|
|
"V": 3.52844701,
|
|
"T": "2017-11-16T08:57:00",
|
|
"BV": 0.14287001
|
|
},
|
|
{
|
|
"O": 0.04025215,
|
|
"H": 0.04025215,
|
|
"L": 0.04021655,
|
|
"C": 0.04021655,
|
|
"V": 10.07088659,
|
|
"T": "2017-11-16T08:58:00",
|
|
"BV": 0.4050325
|
|
},
|
|
{
|
|
"O": 0.04021655,
|
|
"H": 0.04047623,
|
|
"L": 0.04021655,
|
|
"C": 0.04047623,
|
|
"V": 0.85840589,
|
|
"T": "2017-11-16T08:59:00",
|
|
"BV": 0.03453113
|
|
},
|
|
{
|
|
"O": 0.04021655,
|
|
"H": 0.04021655,
|
|
"L": 0.04021625,
|
|
"C": 0.04021642,
|
|
"V": 62.16877419,
|
|
"T": "2017-11-16T09:00:00",
|
|
"BV": 2.50020477
|
|
},
|
|
{
|
|
"O": 0.0401345,
|
|
"H": 0.0401345,
|
|
"L": 0.0401,
|
|
"C": 0.04010007,
|
|
"V": 30.80608978,
|
|
"T": "2017-11-16T09:01:00",
|
|
"BV": 1.23532778
|
|
},
|
|
{
|
|
"O": 0.0401,
|
|
"H": 0.04019999,
|
|
"L": 0.0401,
|
|
"C": 0.0401,
|
|
"V": 8.98669618,
|
|
"T": "2017-11-16T09:02:00",
|
|
"BV": 0.3603726
|
|
},
|
|
{
|
|
"O": 0.04019196,
|
|
"H": 0.04019196,
|
|
"L": 0.0401,
|
|
"C": 0.0401,
|
|
"V": 9.280972,
|
|
"T": "2017-11-16T09:03:00",
|
|
"BV": 0.3721718
|
|
},
|
|
{
|
|
"O": 0.04017589,
|
|
"H": 0.04017589,
|
|
"L": 0.0401,
|
|
"C": 0.0401,
|
|
"V": 22.34744505,
|
|
"T": "2017-11-16T09:04:00",
|
|
"BV": 0.89637589
|
|
},
|
|
{
|
|
"O": 0.0401,
|
|
"H": 0.0401,
|
|
"L": 0.0401,
|
|
"C": 0.0401,
|
|
"V": 16.66458211,
|
|
"T": "2017-11-16T09:05:00",
|
|
"BV": 0.66824973
|
|
},
|
|
{
|
|
"O": 0.0401,
|
|
"H": 0.0401,
|
|
"L": 0.04002757,
|
|
"C": 0.04008396,
|
|
"V": 1.17912143,
|
|
"T": "2017-11-16T09:06:00",
|
|
"BV": 0.04722502
|
|
},
|
|
{
|
|
"O": 0.04002001,
|
|
"H": 0.04008396,
|
|
"L": 0.04002,
|
|
"C": 0.04002001,
|
|
"V": 3.01537559,
|
|
"T": "2017-11-16T09:07:00",
|
|
"BV": 0.12070209
|
|
},
|
|
{
|
|
"O": 0.0400276,
|
|
"H": 0.0400276,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 4.29352094,
|
|
"T": "2017-11-16T09:08:00",
|
|
"BV": 0.17184844
|
|
},
|
|
{
|
|
"O": 0.0400276,
|
|
"H": 0.0400276,
|
|
"L": 0.03977795,
|
|
"C": 0.0400276,
|
|
"V": 87.8519054,
|
|
"T": "2017-11-16T09:09:00",
|
|
"BV": 3.50144989
|
|
},
|
|
{
|
|
"O": 0.03977795,
|
|
"H": 0.0400276,
|
|
"L": 0.03977795,
|
|
"C": 0.0400276,
|
|
"V": 42.50453301,
|
|
"T": "2017-11-16T09:10:00",
|
|
"BV": 1.69451257
|
|
},
|
|
{
|
|
"O": 0.04004158,
|
|
"H": 0.04004158,
|
|
"L": 0.04002001,
|
|
"C": 0.04004155,
|
|
"V": 1.82051849,
|
|
"T": "2017-11-16T09:11:00",
|
|
"BV": 0.07289128
|
|
},
|
|
{
|
|
"O": 0.04002001,
|
|
"H": 0.04002001,
|
|
"L": 0.03979802,
|
|
"C": 0.03979805,
|
|
"V": 111.01315275,
|
|
"T": "2017-11-16T09:12:00",
|
|
"BV": 4.41872569
|
|
},
|
|
{
|
|
"O": 0.03979805,
|
|
"H": 0.04002001,
|
|
"L": 0.03979805,
|
|
"C": 0.03990001,
|
|
"V": 17.61417431,
|
|
"T": "2017-11-16T09:13:00",
|
|
"BV": 0.70274902
|
|
},
|
|
{
|
|
"O": 0.039964,
|
|
"H": 0.03997998,
|
|
"L": 0.03979806,
|
|
"C": 0.03979807,
|
|
"V": 123.50374806,
|
|
"T": "2017-11-16T09:14:00",
|
|
"BV": 4.91933379
|
|
},
|
|
{
|
|
"O": 0.03997998,
|
|
"H": 0.03997998,
|
|
"L": 0.03979809,
|
|
"C": 0.03997997,
|
|
"V": 2.28254596,
|
|
"T": "2017-11-16T09:15:00",
|
|
"BV": 0.09100437
|
|
},
|
|
{
|
|
"O": 0.03994158,
|
|
"H": 0.04004149,
|
|
"L": 0.03979815,
|
|
"C": 0.03979815,
|
|
"V": 3.8778344,
|
|
"T": "2017-11-16T09:16:00",
|
|
"BV": 0.15492225
|
|
},
|
|
{
|
|
"O": 0.03979816,
|
|
"H": 0.04004148,
|
|
"L": 0.03979816,
|
|
"C": 0.04004148,
|
|
"V": 49.99997059,
|
|
"T": "2017-11-16T09:17:00",
|
|
"BV": 1.9899856
|
|
},
|
|
{
|
|
"O": 0.03980858,
|
|
"H": 0.03980858,
|
|
"L": 0.03980858,
|
|
"C": 0.03980858,
|
|
"V": 0.63,
|
|
"T": "2017-11-16T09:18:00",
|
|
"BV": 0.02507939
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04004148,
|
|
"L": 0.03980817,
|
|
"C": 0.03980818,
|
|
"V": 26.67954358,
|
|
"T": "2017-11-16T09:19:00",
|
|
"BV": 1.06304186
|
|
},
|
|
{
|
|
"O": 0.04004148,
|
|
"H": 0.04004149,
|
|
"L": 0.04004148,
|
|
"C": 0.04004149,
|
|
"V": 2.64427799,
|
|
"T": "2017-11-16T09:20:00",
|
|
"BV": 0.10588079
|
|
},
|
|
{
|
|
"O": 0.04004148,
|
|
"H": 0.04004148,
|
|
"L": 0.04004148,
|
|
"C": 0.04004148,
|
|
"V": 0.01925909,
|
|
"T": "2017-11-16T09:21:00",
|
|
"BV": 0.00077116
|
|
},
|
|
{
|
|
"O": 0.04004132,
|
|
"H": 0.04004148,
|
|
"L": 0.04004132,
|
|
"C": 0.04004148,
|
|
"V": 10.19207271,
|
|
"T": "2017-11-16T09:22:00",
|
|
"BV": 0.40810547
|
|
},
|
|
{
|
|
"O": 0.0398083,
|
|
"H": 0.0398083,
|
|
"L": 0.0398083,
|
|
"C": 0.0398083,
|
|
"V": 0.10380129,
|
|
"T": "2017-11-16T09:23:00",
|
|
"BV": 0.00413215
|
|
},
|
|
{
|
|
"O": 0.0398083,
|
|
"H": 0.0398083,
|
|
"L": 0.03979815,
|
|
"C": 0.03979815,
|
|
"V": 8.77002715,
|
|
"T": "2017-11-16T09:24:00",
|
|
"BV": 0.34909525
|
|
},
|
|
{
|
|
"O": 0.0399,
|
|
"H": 0.0399983,
|
|
"L": 0.03980819,
|
|
"C": 0.03980819,
|
|
"V": 1.41330184,
|
|
"T": "2017-11-16T09:26:00",
|
|
"BV": 0.05627419
|
|
},
|
|
{
|
|
"O": 0.0399983,
|
|
"H": 0.0399983,
|
|
"L": 0.03980819,
|
|
"C": 0.03980819,
|
|
"V": 3.55410417,
|
|
"T": "2017-11-16T09:27:00",
|
|
"BV": 0.14148598
|
|
},
|
|
{
|
|
"O": 0.03999824,
|
|
"H": 0.04,
|
|
"L": 0.03999824,
|
|
"C": 0.04,
|
|
"V": 27.80575221,
|
|
"T": "2017-11-16T09:28:00",
|
|
"BV": 1.11222822
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04002621,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 103.49493236,
|
|
"T": "2017-11-16T09:29:00",
|
|
"BV": 4.13986275
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 106.30348816,
|
|
"T": "2017-11-16T09:30:00",
|
|
"BV": 4.25213946
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04016589,
|
|
"L": 0.04,
|
|
"C": 0.04004145,
|
|
"V": 45.62189731,
|
|
"T": "2017-11-16T09:31:00",
|
|
"BV": 1.82707874
|
|
},
|
|
{
|
|
"O": 0.04002145,
|
|
"H": 0.04002145,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 105.20271403,
|
|
"T": "2017-11-16T09:32:00",
|
|
"BV": 4.20849932
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 25.77639608,
|
|
"T": "2017-11-16T09:33:00",
|
|
"BV": 1.03105583
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04002143,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 92.09050376,
|
|
"T": "2017-11-16T09:34:00",
|
|
"BV": 3.68390311
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04000001,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 142.51585487,
|
|
"T": "2017-11-16T09:35:00",
|
|
"BV": 5.7006342
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.0400214,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 119.79039312,
|
|
"T": "2017-11-16T09:36:00",
|
|
"BV": 4.79166355
|
|
},
|
|
{
|
|
"O": 0.04000001,
|
|
"H": 0.04000001,
|
|
"L": 0.0399,
|
|
"C": 0.0399,
|
|
"V": 144.83942846,
|
|
"T": "2017-11-16T09:37:00",
|
|
"BV": 5.7934826
|
|
},
|
|
{
|
|
"O": 0.0399,
|
|
"H": 0.0399,
|
|
"L": 0.03979815,
|
|
"C": 0.03989996,
|
|
"V": 2.43735342,
|
|
"T": "2017-11-16T09:38:00",
|
|
"BV": 0.09722876
|
|
},
|
|
{
|
|
"O": 0.03979815,
|
|
"H": 0.03989993,
|
|
"L": 0.03979804,
|
|
"C": 0.03989993,
|
|
"V": 11.52539069,
|
|
"T": "2017-11-16T09:39:00",
|
|
"BV": 0.45872977
|
|
},
|
|
{
|
|
"O": 0.03979815,
|
|
"H": 0.03979815,
|
|
"L": 0.03977004,
|
|
"C": 0.03979815,
|
|
"V": 16.87620075,
|
|
"T": "2017-11-16T09:40:00",
|
|
"BV": 0.67160188
|
|
},
|
|
{
|
|
"O": 0.03979815,
|
|
"H": 0.03979815,
|
|
"L": 0.03976869,
|
|
"C": 0.03976869,
|
|
"V": 4.95250533,
|
|
"T": "2017-11-16T09:41:00",
|
|
"BV": 0.1970693
|
|
},
|
|
{
|
|
"O": 0.03989819,
|
|
"H": 0.03989819,
|
|
"L": 0.03976869,
|
|
"C": 0.03979815,
|
|
"V": 4.17685036,
|
|
"T": "2017-11-16T09:42:00",
|
|
"BV": 0.16616674
|
|
},
|
|
{
|
|
"O": 0.03989815,
|
|
"H": 0.03989815,
|
|
"L": 0.03976869,
|
|
"C": 0.03979803,
|
|
"V": 12.63106703,
|
|
"T": "2017-11-16T09:43:00",
|
|
"BV": 0.50270782
|
|
},
|
|
{
|
|
"O": 0.03976869,
|
|
"H": 0.03976869,
|
|
"L": 0.03969346,
|
|
"C": 0.03969346,
|
|
"V": 8.22952315,
|
|
"T": "2017-11-16T09:44:00",
|
|
"BV": 0.32718451
|
|
},
|
|
{
|
|
"O": 0.03969346,
|
|
"H": 0.03969346,
|
|
"L": 0.03963198,
|
|
"C": 0.03963198,
|
|
"V": 0.52548779,
|
|
"T": "2017-11-16T09:45:00",
|
|
"BV": 0.02084758
|
|
},
|
|
{
|
|
"O": 0.03960896,
|
|
"H": 0.03963196,
|
|
"L": 0.03960896,
|
|
"C": 0.03960897,
|
|
"V": 8.62949355,
|
|
"T": "2017-11-16T09:46:00",
|
|
"BV": 0.34180677
|
|
},
|
|
{
|
|
"O": 0.03960897,
|
|
"H": 0.03960897,
|
|
"L": 0.03960897,
|
|
"C": 0.03960897,
|
|
"V": 16.86164279,
|
|
"T": "2017-11-16T09:47:00",
|
|
"BV": 0.66787227
|
|
},
|
|
{
|
|
"O": 0.03960896,
|
|
"H": 0.03960896,
|
|
"L": 0.03952738,
|
|
"C": 0.03952738,
|
|
"V": 3.63476524,
|
|
"T": "2017-11-16T09:48:00",
|
|
"BV": 0.14390797
|
|
},
|
|
{
|
|
"O": 0.03952738,
|
|
"H": 0.03952738,
|
|
"L": 0.03950826,
|
|
"C": 0.03951916,
|
|
"V": 6.30113936,
|
|
"T": "2017-11-16T09:49:00",
|
|
"BV": 0.24902641
|
|
},
|
|
{
|
|
"O": 0.03950826,
|
|
"H": 0.03951916,
|
|
"L": 0.03950826,
|
|
"C": 0.03951746,
|
|
"V": 2.22526854,
|
|
"T": "2017-11-16T09:50:00",
|
|
"BV": 0.08793295
|
|
},
|
|
{
|
|
"O": 0.03950826,
|
|
"H": 0.03951746,
|
|
"L": 0.0395,
|
|
"C": 0.0395,
|
|
"V": 3.03291413,
|
|
"T": "2017-11-16T09:51:00",
|
|
"BV": 0.11981103
|
|
},
|
|
{
|
|
"O": 0.03949919,
|
|
"H": 0.03949919,
|
|
"L": 0.03949908,
|
|
"C": 0.03949908,
|
|
"V": 1.76787072,
|
|
"T": "2017-11-16T09:52:00",
|
|
"BV": 0.06982933
|
|
},
|
|
{
|
|
"O": 0.039485,
|
|
"H": 0.039485,
|
|
"L": 0.03932101,
|
|
"C": 0.03932101,
|
|
"V": 2.25979051,
|
|
"T": "2017-11-16T09:53:00",
|
|
"BV": 0.08910554
|
|
},
|
|
{
|
|
"O": 0.03932101,
|
|
"H": 0.03932101,
|
|
"L": 0.0393,
|
|
"C": 0.0393,
|
|
"V": 4.77287984,
|
|
"T": "2017-11-16T09:54:00",
|
|
"BV": 0.18761917
|
|
},
|
|
{
|
|
"O": 0.0393,
|
|
"H": 0.0393,
|
|
"L": 0.0391693,
|
|
"C": 0.0391693,
|
|
"V": 5.39694843,
|
|
"T": "2017-11-16T09:55:00",
|
|
"BV": 0.2118646
|
|
},
|
|
{
|
|
"O": 0.03916434,
|
|
"H": 0.03917359,
|
|
"L": 0.0391111,
|
|
"C": 0.03912442,
|
|
"V": 15.80673161,
|
|
"T": "2017-11-16T09:56:00",
|
|
"BV": 0.61846632
|
|
},
|
|
{
|
|
"O": 0.0391244,
|
|
"H": 0.039125,
|
|
"L": 0.03905531,
|
|
"C": 0.039125,
|
|
"V": 32.92119577,
|
|
"T": "2017-11-16T09:57:00",
|
|
"BV": 1.28799282
|
|
},
|
|
{
|
|
"O": 0.03912442,
|
|
"H": 0.0392,
|
|
"L": 0.03902828,
|
|
"C": 0.039125,
|
|
"V": 17.83167276,
|
|
"T": "2017-11-16T09:58:00",
|
|
"BV": 0.69722447
|
|
},
|
|
{
|
|
"O": 0.03910642,
|
|
"H": 0.03919999,
|
|
"L": 0.039,
|
|
"C": 0.039,
|
|
"V": 53.52616681,
|
|
"T": "2017-11-16T09:59:00",
|
|
"BV": 2.08805972
|
|
},
|
|
{
|
|
"O": 0.039,
|
|
"H": 0.03917983,
|
|
"L": 0.039,
|
|
"C": 0.039,
|
|
"V": 278.32691653,
|
|
"T": "2017-11-16T10:00:00",
|
|
"BV": 10.85476362
|
|
},
|
|
{
|
|
"O": 0.039,
|
|
"H": 0.03911499,
|
|
"L": 0.0389678,
|
|
"C": 0.03903475,
|
|
"V": 159.54137183,
|
|
"T": "2017-11-16T10:01:00",
|
|
"BV": 6.22162935
|
|
},
|
|
{
|
|
"O": 0.03895743,
|
|
"H": 0.03895743,
|
|
"L": 0.038725,
|
|
"C": 0.03889973,
|
|
"V": 16.22353815,
|
|
"T": "2017-11-16T10:02:00",
|
|
"BV": 0.63060734
|
|
},
|
|
{
|
|
"O": 0.03889972,
|
|
"H": 0.03889972,
|
|
"L": 0.03889965,
|
|
"C": 0.03889965,
|
|
"V": 9.65348163,
|
|
"T": "2017-11-16T10:03:00",
|
|
"BV": 0.37551748
|
|
},
|
|
{
|
|
"O": 0.03887373,
|
|
"H": 0.03889961,
|
|
"L": 0.03871695,
|
|
"C": 0.03871695,
|
|
"V": 3.53276141,
|
|
"T": "2017-11-16T10:04:00",
|
|
"BV": 0.13703647
|
|
},
|
|
{
|
|
"O": 0.0387,
|
|
"H": 0.03885999,
|
|
"L": 0.0385,
|
|
"C": 0.03859,
|
|
"V": 48.93390399,
|
|
"T": "2017-11-16T10:05:00",
|
|
"BV": 1.88962041
|
|
},
|
|
{
|
|
"O": 0.03859,
|
|
"H": 0.03859,
|
|
"L": 0.0385,
|
|
"C": 0.03859,
|
|
"V": 26.07029624,
|
|
"T": "2017-11-16T10:06:00",
|
|
"BV": 1.0044319
|
|
},
|
|
{
|
|
"O": 0.0385,
|
|
"H": 0.03859,
|
|
"L": 0.0385,
|
|
"C": 0.0385,
|
|
"V": 14.80244327,
|
|
"T": "2017-11-16T10:07:00",
|
|
"BV": 0.57009005
|
|
},
|
|
{
|
|
"O": 0.03857702,
|
|
"H": 0.03859,
|
|
"L": 0.03848044,
|
|
"C": 0.03857701,
|
|
"V": 13.85274444,
|
|
"T": "2017-11-16T10:08:00",
|
|
"BV": 0.53339253
|
|
},
|
|
{
|
|
"O": 0.03857701,
|
|
"H": 0.03859,
|
|
"L": 0.03846709,
|
|
"C": 0.03858991,
|
|
"V": 9.91868456,
|
|
"T": "2017-11-16T10:09:00",
|
|
"BV": 0.3823741
|
|
},
|
|
{
|
|
"O": 0.03858989,
|
|
"H": 0.03858989,
|
|
"L": 0.03813561,
|
|
"C": 0.03857694,
|
|
"V": 126.82763612,
|
|
"T": "2017-11-16T10:10:00",
|
|
"BV": 4.84540454
|
|
},
|
|
{
|
|
"O": 0.03825,
|
|
"H": 0.03857682,
|
|
"L": 0.03813568,
|
|
"C": 0.03823561,
|
|
"V": 45.75509196,
|
|
"T": "2017-11-16T10:11:00",
|
|
"BV": 1.74637193
|
|
},
|
|
{
|
|
"O": 0.03823561,
|
|
"H": 0.03849998,
|
|
"L": 0.03813569,
|
|
"C": 0.03849996,
|
|
"V": 30.2025431,
|
|
"T": "2017-11-16T10:12:00",
|
|
"BV": 1.1536358
|
|
},
|
|
{
|
|
"O": 0.03825,
|
|
"H": 0.03849982,
|
|
"L": 0.03823561,
|
|
"C": 0.03849981,
|
|
"V": 13.00002944,
|
|
"T": "2017-11-16T10:13:00",
|
|
"BV": 0.49743259
|
|
},
|
|
{
|
|
"O": 0.03849982,
|
|
"H": 0.03849982,
|
|
"L": 0.0381358,
|
|
"C": 0.0381358,
|
|
"V": 17.58414114,
|
|
"T": "2017-11-16T10:14:00",
|
|
"BV": 0.67247765
|
|
},
|
|
{
|
|
"O": 0.03833,
|
|
"H": 0.0384979,
|
|
"L": 0.03813569,
|
|
"C": 0.0384979,
|
|
"V": 82.22893442,
|
|
"T": "2017-11-16T10:15:00",
|
|
"BV": 3.16312869
|
|
},
|
|
{
|
|
"O": 0.0383299,
|
|
"H": 0.0383299,
|
|
"L": 0.0381356,
|
|
"C": 0.0383299,
|
|
"V": 14.63590973,
|
|
"T": "2017-11-16T10:16:00",
|
|
"BV": 0.5600214
|
|
},
|
|
{
|
|
"O": 0.0383299,
|
|
"H": 0.0383299,
|
|
"L": 0.0381356,
|
|
"C": 0.0383282,
|
|
"V": 132.07386348,
|
|
"T": "2017-11-16T10:17:00",
|
|
"BV": 5.03776368
|
|
},
|
|
{
|
|
"O": 0.03832819,
|
|
"H": 0.03832819,
|
|
"L": 0.03812586,
|
|
"C": 0.03812586,
|
|
"V": 6.25785497,
|
|
"T": "2017-11-16T10:18:00",
|
|
"BV": 0.2397847
|
|
},
|
|
{
|
|
"O": 0.03812586,
|
|
"H": 0.03832819,
|
|
"L": 0.03812133,
|
|
"C": 0.03832819,
|
|
"V": 3.85028268,
|
|
"T": "2017-11-16T10:19:00",
|
|
"BV": 0.14714726
|
|
},
|
|
{
|
|
"O": 0.03832818,
|
|
"H": 0.03832818,
|
|
"L": 0.03812132,
|
|
"C": 0.03812132,
|
|
"V": 4.59969644,
|
|
"T": "2017-11-16T10:20:00",
|
|
"BV": 0.17622214
|
|
},
|
|
{
|
|
"O": 0.0381214,
|
|
"H": 0.03812151,
|
|
"L": 0.0381214,
|
|
"C": 0.0381214,
|
|
"V": 0.49507485,
|
|
"T": "2017-11-16T10:21:00",
|
|
"BV": 0.01887296
|
|
},
|
|
{
|
|
"O": 0.03832641,
|
|
"H": 0.03832641,
|
|
"L": 0.0381214,
|
|
"C": 0.0381214,
|
|
"V": 3.56591775,
|
|
"T": "2017-11-16T10:22:00",
|
|
"BV": 0.13622664
|
|
},
|
|
{
|
|
"O": 0.03812133,
|
|
"H": 0.03812133,
|
|
"L": 0.03810038,
|
|
"C": 0.03810038,
|
|
"V": 11.45922903,
|
|
"T": "2017-11-16T10:23:00",
|
|
"BV": 0.43681759
|
|
},
|
|
{
|
|
"O": 0.03812132,
|
|
"H": 0.03812133,
|
|
"L": 0.03810038,
|
|
"C": 0.03810038,
|
|
"V": 55.99357394,
|
|
"T": "2017-11-16T10:24:00",
|
|
"BV": 2.1335826
|
|
},
|
|
{
|
|
"O": 0.03815202,
|
|
"H": 0.03831998,
|
|
"L": 0.03810043,
|
|
"C": 0.03810043,
|
|
"V": 1.49133013,
|
|
"T": "2017-11-16T10:25:00",
|
|
"BV": 0.05685554
|
|
},
|
|
{
|
|
"O": 0.03810042,
|
|
"H": 0.03810838,
|
|
"L": 0.03810042,
|
|
"C": 0.03810838,
|
|
"V": 14.33236381,
|
|
"T": "2017-11-16T10:26:00",
|
|
"BV": 0.54606968
|
|
},
|
|
{
|
|
"O": 0.03831999,
|
|
"H": 0.03833,
|
|
"L": 0.0381084,
|
|
"C": 0.0381084,
|
|
"V": 48.45787121,
|
|
"T": "2017-11-16T10:27:00",
|
|
"BV": 1.85136149
|
|
},
|
|
{
|
|
"O": 0.03811101,
|
|
"H": 0.03832999,
|
|
"L": 0.03811101,
|
|
"C": 0.03832999,
|
|
"V": 0.61555511,
|
|
"T": "2017-11-16T10:28:00",
|
|
"BV": 0.02353502
|
|
},
|
|
{
|
|
"O": 0.03832999,
|
|
"H": 0.03842999,
|
|
"L": 0.03813056,
|
|
"C": 0.03813065,
|
|
"V": 75.3417817,
|
|
"T": "2017-11-16T10:29:00",
|
|
"BV": 2.88306673
|
|
},
|
|
{
|
|
"O": 0.03813066,
|
|
"H": 0.03825001,
|
|
"L": 0.03813066,
|
|
"C": 0.03825001,
|
|
"V": 11.94357663,
|
|
"T": "2017-11-16T10:30:00",
|
|
"BV": 0.45644044
|
|
},
|
|
{
|
|
"O": 0.03842999,
|
|
"H": 0.03842999,
|
|
"L": 0.0383,
|
|
"C": 0.03842999,
|
|
"V": 1.98391258,
|
|
"T": "2017-11-16T10:31:00",
|
|
"BV": 0.07623705
|
|
},
|
|
{
|
|
"O": 0.03830001,
|
|
"H": 0.03865,
|
|
"L": 0.0383,
|
|
"C": 0.03835042,
|
|
"V": 25.79304063,
|
|
"T": "2017-11-16T10:32:00",
|
|
"BV": 0.98893561
|
|
},
|
|
{
|
|
"O": 0.03835044,
|
|
"H": 0.03865219,
|
|
"L": 0.0383203,
|
|
"C": 0.03835018,
|
|
"V": 18.01867171,
|
|
"T": "2017-11-16T10:33:00",
|
|
"BV": 0.69201166
|
|
},
|
|
{
|
|
"O": 0.03853614,
|
|
"H": 0.03853614,
|
|
"L": 0.0383,
|
|
"C": 0.0383,
|
|
"V": 15.84891741,
|
|
"T": "2017-11-16T10:34:00",
|
|
"BV": 0.60794119
|
|
},
|
|
{
|
|
"O": 0.03853585,
|
|
"H": 0.03853585,
|
|
"L": 0.03814065,
|
|
"C": 0.03815098,
|
|
"V": 37.26396925,
|
|
"T": "2017-11-16T10:35:00",
|
|
"BV": 1.42248027
|
|
},
|
|
{
|
|
"O": 0.03849992,
|
|
"H": 0.03853613,
|
|
"L": 0.03815097,
|
|
"C": 0.03853613,
|
|
"V": 33.20679291,
|
|
"T": "2017-11-16T10:36:00",
|
|
"BV": 1.27729834
|
|
},
|
|
{
|
|
"O": 0.03853613,
|
|
"H": 0.03853613,
|
|
"L": 0.03834113,
|
|
"C": 0.03853612,
|
|
"V": 12.65778853,
|
|
"T": "2017-11-16T10:37:00",
|
|
"BV": 0.48640404
|
|
},
|
|
{
|
|
"O": 0.03853612,
|
|
"H": 0.03867589,
|
|
"L": 0.03840085,
|
|
"C": 0.03867589,
|
|
"V": 2.49018502,
|
|
"T": "2017-11-16T10:38:00",
|
|
"BV": 0.09576903
|
|
},
|
|
{
|
|
"O": 0.03840234,
|
|
"H": 0.03867589,
|
|
"L": 0.03840234,
|
|
"C": 0.03867419,
|
|
"V": 7.87453436,
|
|
"T": "2017-11-16T10:39:00",
|
|
"BV": 0.30300721
|
|
},
|
|
{
|
|
"O": 0.03867419,
|
|
"H": 0.03867419,
|
|
"L": 0.03867419,
|
|
"C": 0.03867419,
|
|
"V": 0.23814787,
|
|
"T": "2017-11-16T10:40:00",
|
|
"BV": 0.00921017
|
|
},
|
|
{
|
|
"O": 0.03867419,
|
|
"H": 0.03867593,
|
|
"L": 0.03867418,
|
|
"C": 0.03867593,
|
|
"V": 4.37890111,
|
|
"T": "2017-11-16T10:41:00",
|
|
"BV": 0.16935129
|
|
},
|
|
{
|
|
"O": 0.03870198,
|
|
"H": 0.03871928,
|
|
"L": 0.0387,
|
|
"C": 0.03871758,
|
|
"V": 7.0224237,
|
|
"T": "2017-11-16T10:42:00",
|
|
"BV": 0.27177016
|
|
},
|
|
{
|
|
"O": 0.03871758,
|
|
"H": 0.03871758,
|
|
"L": 0.03870016,
|
|
"C": 0.03871758,
|
|
"V": 9.50765564,
|
|
"T": "2017-11-16T10:43:00",
|
|
"BV": 0.36801335
|
|
},
|
|
{
|
|
"O": 0.03871927,
|
|
"H": 0.03871927,
|
|
"L": 0.03870016,
|
|
"C": 0.03871751,
|
|
"V": 1.11522207,
|
|
"T": "2017-11-16T10:44:00",
|
|
"BV": 0.04317559
|
|
},
|
|
{
|
|
"O": 0.03870016,
|
|
"H": 0.03871576,
|
|
"L": 0.03870016,
|
|
"C": 0.03871576,
|
|
"V": 2.24334423,
|
|
"T": "2017-11-16T10:45:00",
|
|
"BV": 0.08682097
|
|
},
|
|
{
|
|
"O": 0.03871576,
|
|
"H": 0.03871577,
|
|
"L": 0.03870016,
|
|
"C": 0.03870016,
|
|
"V": 2.67256498,
|
|
"T": "2017-11-16T10:46:00",
|
|
"BV": 0.10346781
|
|
},
|
|
{
|
|
"O": 0.03870016,
|
|
"H": 0.03871577,
|
|
"L": 0.03870016,
|
|
"C": 0.03871577,
|
|
"V": 12.577715,
|
|
"T": "2017-11-16T10:47:00",
|
|
"BV": 0.48677818
|
|
},
|
|
{
|
|
"O": 0.03871577,
|
|
"H": 0.0389,
|
|
"L": 0.03871405,
|
|
"C": 0.03871575,
|
|
"V": 6.97354799,
|
|
"T": "2017-11-16T10:48:00",
|
|
"BV": 0.27060014
|
|
},
|
|
{
|
|
"O": 0.03889995,
|
|
"H": 0.0389,
|
|
"L": 0.0388259,
|
|
"C": 0.0389,
|
|
"V": 42.62531158,
|
|
"T": "2017-11-16T10:49:00",
|
|
"BV": 1.65809519
|
|
},
|
|
{
|
|
"O": 0.0389,
|
|
"H": 0.0389,
|
|
"L": 0.0388259,
|
|
"C": 0.0388259,
|
|
"V": 16.16643963,
|
|
"T": "2017-11-16T10:50:00",
|
|
"BV": 0.62837889
|
|
},
|
|
{
|
|
"O": 0.0389,
|
|
"H": 0.03942576,
|
|
"L": 0.0388983,
|
|
"C": 0.03942576,
|
|
"V": 8.9054159,
|
|
"T": "2017-11-16T10:51:00",
|
|
"BV": 0.34813202
|
|
},
|
|
{
|
|
"O": 0.03880002,
|
|
"H": 0.03882039,
|
|
"L": 0.0388,
|
|
"C": 0.03880003,
|
|
"V": 9.04476168,
|
|
"T": "2017-11-16T10:52:00",
|
|
"BV": 0.35101196
|
|
},
|
|
{
|
|
"O": 0.03895893,
|
|
"H": 0.03942578,
|
|
"L": 0.03880013,
|
|
"C": 0.0389,
|
|
"V": 115.44839174,
|
|
"T": "2017-11-16T10:53:00",
|
|
"BV": 4.53987869
|
|
},
|
|
{
|
|
"O": 0.0389,
|
|
"H": 0.03936203,
|
|
"L": 0.0389,
|
|
"C": 0.0393591,
|
|
"V": 43.54248468,
|
|
"T": "2017-11-16T10:54:00",
|
|
"BV": 1.71229782
|
|
},
|
|
{
|
|
"O": 0.03933994,
|
|
"H": 0.03933994,
|
|
"L": 0.03895893,
|
|
"C": 0.03895893,
|
|
"V": 5.59371829,
|
|
"T": "2017-11-16T10:55:00",
|
|
"BV": 0.21795399
|
|
},
|
|
{
|
|
"O": 0.0391,
|
|
"H": 0.03932996,
|
|
"L": 0.0389827,
|
|
"C": 0.0389827,
|
|
"V": 2.7490327,
|
|
"T": "2017-11-16T10:56:00",
|
|
"BV": 0.1080226
|
|
},
|
|
{
|
|
"O": 0.03900278,
|
|
"H": 0.0393755,
|
|
"L": 0.03900278,
|
|
"C": 0.0392995,
|
|
"V": 26.54800632,
|
|
"T": "2017-11-16T10:57:00",
|
|
"BV": 1.04307637
|
|
},
|
|
{
|
|
"O": 0.03929945,
|
|
"H": 0.0392995,
|
|
"L": 0.03929914,
|
|
"C": 0.0392995,
|
|
"V": 3.04562205,
|
|
"T": "2017-11-16T10:58:00",
|
|
"BV": 0.11969083
|
|
},
|
|
{
|
|
"O": 0.0392995,
|
|
"H": 0.0392995,
|
|
"L": 0.03929914,
|
|
"C": 0.0392995,
|
|
"V": 4.476842,
|
|
"T": "2017-11-16T10:59:00",
|
|
"BV": 0.17593756
|
|
},
|
|
{
|
|
"O": 0.0392995,
|
|
"H": 0.0392995,
|
|
"L": 0.0392995,
|
|
"C": 0.0392995,
|
|
"V": 16.85030354,
|
|
"T": "2017-11-16T11:00:00",
|
|
"BV": 0.66220849
|
|
},
|
|
{
|
|
"O": 0.0392995,
|
|
"H": 0.0392995,
|
|
"L": 0.03929914,
|
|
"C": 0.03929914,
|
|
"V": 23.14174419,
|
|
"T": "2017-11-16T11:01:00",
|
|
"BV": 0.90945854
|
|
},
|
|
{
|
|
"O": 0.0392992,
|
|
"H": 0.03946712,
|
|
"L": 0.0392992,
|
|
"C": 0.0392992,
|
|
"V": 7.10304264,
|
|
"T": "2017-11-16T11:02:00",
|
|
"BV": 0.27990144
|
|
},
|
|
{
|
|
"O": 0.0392992,
|
|
"H": 0.0392992,
|
|
"L": 0.03901897,
|
|
"C": 0.03901897,
|
|
"V": 5.36138487,
|
|
"T": "2017-11-16T11:03:00",
|
|
"BV": 0.21059144
|
|
},
|
|
{
|
|
"O": 0.039,
|
|
"H": 0.039,
|
|
"L": 0.0389999,
|
|
"C": 0.0389999,
|
|
"V": 8.6467587,
|
|
"T": "2017-11-16T11:04:00",
|
|
"BV": 0.33722334
|
|
},
|
|
{
|
|
"O": 0.039,
|
|
"H": 0.0391,
|
|
"L": 0.039,
|
|
"C": 0.0391,
|
|
"V": 0.09212565,
|
|
"T": "2017-11-16T11:05:00",
|
|
"BV": 0.00360204
|
|
},
|
|
{
|
|
"O": 0.0392,
|
|
"H": 0.0392,
|
|
"L": 0.0392,
|
|
"C": 0.0392,
|
|
"V": 0.7960426,
|
|
"T": "2017-11-16T11:06:00",
|
|
"BV": 0.03120484
|
|
},
|
|
{
|
|
"O": 0.03920001,
|
|
"H": 0.03948541,
|
|
"L": 0.039,
|
|
"C": 0.03948541,
|
|
"V": 68.93376701,
|
|
"T": "2017-11-16T11:07:00",
|
|
"BV": 2.69979128
|
|
},
|
|
{
|
|
"O": 0.03938669,
|
|
"H": 0.03938669,
|
|
"L": 0.03909518,
|
|
"C": 0.03926853,
|
|
"V": 2.59608755,
|
|
"T": "2017-11-16T11:08:00",
|
|
"BV": 0.10195733
|
|
},
|
|
{
|
|
"O": 0.03926853,
|
|
"H": 0.03939062,
|
|
"L": 0.03912817,
|
|
"C": 0.03938669,
|
|
"V": 2.84483535,
|
|
"T": "2017-11-16T11:09:00",
|
|
"BV": 0.11194318
|
|
},
|
|
{
|
|
"O": 0.0394,
|
|
"H": 0.03948541,
|
|
"L": 0.03938669,
|
|
"C": 0.03938669,
|
|
"V": 13.93587194,
|
|
"T": "2017-11-16T11:10:00",
|
|
"BV": 0.54973788
|
|
},
|
|
{
|
|
"O": 0.0394,
|
|
"H": 0.0394,
|
|
"L": 0.0394,
|
|
"C": 0.0394,
|
|
"V": 2.0864931,
|
|
"T": "2017-11-16T11:11:00",
|
|
"BV": 0.0822078
|
|
},
|
|
{
|
|
"O": 0.03938669,
|
|
"H": 0.03949889,
|
|
"L": 0.0390526,
|
|
"C": 0.03938676,
|
|
"V": 111.06043238,
|
|
"T": "2017-11-16T11:12:00",
|
|
"BV": 4.34600761
|
|
},
|
|
{
|
|
"O": 0.03938677,
|
|
"H": 0.03938677,
|
|
"L": 0.03938677,
|
|
"C": 0.03938677,
|
|
"V": 0.21778726,
|
|
"T": "2017-11-16T11:13:00",
|
|
"BV": 0.00857793
|
|
},
|
|
{
|
|
"O": 0.03938677,
|
|
"H": 0.03938677,
|
|
"L": 0.03938677,
|
|
"C": 0.03938677,
|
|
"V": 0.59118964,
|
|
"T": "2017-11-16T11:14:00",
|
|
"BV": 0.02328504
|
|
},
|
|
{
|
|
"O": 0.03938677,
|
|
"H": 0.03946942,
|
|
"L": 0.03938677,
|
|
"C": 0.03946942,
|
|
"V": 2.61684478,
|
|
"T": "2017-11-16T11:15:00",
|
|
"BV": 0.10311098
|
|
},
|
|
{
|
|
"O": 0.03946942,
|
|
"H": 0.03946942,
|
|
"L": 0.0394,
|
|
"C": 0.0394,
|
|
"V": 4.12784361,
|
|
"T": "2017-11-16T11:16:00",
|
|
"BV": 0.16291972
|
|
},
|
|
{
|
|
"O": 0.03946913,
|
|
"H": 0.03946932,
|
|
"L": 0.03915026,
|
|
"C": 0.03946932,
|
|
"V": 5.89669707,
|
|
"T": "2017-11-16T11:17:00",
|
|
"BV": 0.23210247
|
|
},
|
|
{
|
|
"O": 0.03946932,
|
|
"H": 0.03946932,
|
|
"L": 0.03938,
|
|
"C": 0.03938,
|
|
"V": 11.78630568,
|
|
"T": "2017-11-16T11:18:00",
|
|
"BV": 0.46420762
|
|
},
|
|
{
|
|
"O": 0.03946741,
|
|
"H": 0.03946754,
|
|
"L": 0.03946737,
|
|
"C": 0.03946754,
|
|
"V": 1.59403399,
|
|
"T": "2017-11-16T11:19:00",
|
|
"BV": 0.06291242
|
|
},
|
|
{
|
|
"O": 0.03946741,
|
|
"H": 0.03946937,
|
|
"L": 0.03938,
|
|
"C": 0.03946746,
|
|
"V": 23.68786626,
|
|
"T": "2017-11-16T11:20:00",
|
|
"BV": 0.93485262
|
|
},
|
|
{
|
|
"O": 0.03946564,
|
|
"H": 0.03946564,
|
|
"L": 0.03938005,
|
|
"C": 0.03938005,
|
|
"V": 0.1919996,
|
|
"T": "2017-11-16T11:22:00",
|
|
"BV": 0.00757524
|
|
},
|
|
{
|
|
"O": 0.03946464,
|
|
"H": 0.03946464,
|
|
"L": 0.03938005,
|
|
"C": 0.03938005,
|
|
"V": 3.18632247,
|
|
"T": "2017-11-16T11:23:00",
|
|
"BV": 0.12550147
|
|
},
|
|
{
|
|
"O": 0.03938005,
|
|
"H": 0.03938005,
|
|
"L": 0.03938,
|
|
"C": 0.03938,
|
|
"V": 0.70885415,
|
|
"T": "2017-11-16T11:24:00",
|
|
"BV": 0.02791464
|
|
},
|
|
{
|
|
"O": 0.03938,
|
|
"H": 0.03938,
|
|
"L": 0.03935091,
|
|
"C": 0.03935091,
|
|
"V": 13.14207203,
|
|
"T": "2017-11-16T11:25:00",
|
|
"BV": 0.51753362
|
|
},
|
|
{
|
|
"O": 0.03935091,
|
|
"H": 0.03935091,
|
|
"L": 0.03935091,
|
|
"C": 0.03935091,
|
|
"V": 1.13157861,
|
|
"T": "2017-11-16T11:26:00",
|
|
"BV": 0.04452863
|
|
},
|
|
{
|
|
"O": 0.03938,
|
|
"H": 0.03938,
|
|
"L": 0.03910007,
|
|
"C": 0.03910007,
|
|
"V": 16.99264804,
|
|
"T": "2017-11-16T11:27:00",
|
|
"BV": 0.66737497
|
|
},
|
|
{
|
|
"O": 0.03925779,
|
|
"H": 0.0395,
|
|
"L": 0.03905291,
|
|
"C": 0.03905291,
|
|
"V": 53.55842547,
|
|
"T": "2017-11-16T11:28:00",
|
|
"BV": 2.10857734
|
|
},
|
|
{
|
|
"O": 0.03905291,
|
|
"H": 0.03905291,
|
|
"L": 0.03905291,
|
|
"C": 0.03905291,
|
|
"V": 0.62471233,
|
|
"T": "2017-11-16T11:29:00",
|
|
"BV": 0.02439683
|
|
},
|
|
{
|
|
"O": 0.03905312,
|
|
"H": 0.03905312,
|
|
"L": 0.0390529,
|
|
"C": 0.0390529,
|
|
"V": 0.66034099,
|
|
"T": "2017-11-16T11:30:00",
|
|
"BV": 0.02578826
|
|
},
|
|
{
|
|
"O": 0.03902256,
|
|
"H": 0.03902256,
|
|
"L": 0.03900014,
|
|
"C": 0.03900014,
|
|
"V": 0.42360144,
|
|
"T": "2017-11-16T11:31:00",
|
|
"BV": 0.01652251
|
|
},
|
|
{
|
|
"O": 0.039,
|
|
"H": 0.03900014,
|
|
"L": 0.0389112,
|
|
"C": 0.0389112,
|
|
"V": 8.05009637,
|
|
"T": "2017-11-16T11:32:00",
|
|
"BV": 0.31386968
|
|
},
|
|
{
|
|
"O": 0.03891119,
|
|
"H": 0.0389112,
|
|
"L": 0.03875023,
|
|
"C": 0.0389112,
|
|
"V": 19.31123099,
|
|
"T": "2017-11-16T11:33:00",
|
|
"BV": 0.74889055
|
|
},
|
|
{
|
|
"O": 0.0389112,
|
|
"H": 0.0389112,
|
|
"L": 0.0389112,
|
|
"C": 0.0389112,
|
|
"V": 2.25390486,
|
|
"T": "2017-11-16T11:34:00",
|
|
"BV": 0.08770212
|
|
},
|
|
{
|
|
"O": 0.0389112,
|
|
"H": 0.0389112,
|
|
"L": 0.03885,
|
|
"C": 0.0389112,
|
|
"V": 56.43919035,
|
|
"T": "2017-11-16T11:35:00",
|
|
"BV": 2.19553181
|
|
},
|
|
{
|
|
"O": 0.0389112,
|
|
"H": 0.03899844,
|
|
"L": 0.0389112,
|
|
"C": 0.03899844,
|
|
"V": 0.3774261,
|
|
"T": "2017-11-16T11:36:00",
|
|
"BV": 0.01469459
|
|
},
|
|
{
|
|
"O": 0.03900014,
|
|
"H": 0.0390529,
|
|
"L": 0.03899844,
|
|
"C": 0.03899844,
|
|
"V": 1.09402317,
|
|
"T": "2017-11-16T11:37:00",
|
|
"BV": 0.04266729
|
|
},
|
|
{
|
|
"O": 0.03899844,
|
|
"H": 0.03899844,
|
|
"L": 0.03899844,
|
|
"C": 0.03899844,
|
|
"V": 0.57313635,
|
|
"T": "2017-11-16T11:38:00",
|
|
"BV": 0.02235142
|
|
},
|
|
{
|
|
"O": 0.03899844,
|
|
"H": 0.03899844,
|
|
"L": 0.03899674,
|
|
"C": 0.03899674,
|
|
"V": 1.67075988,
|
|
"T": "2017-11-16T11:39:00",
|
|
"BV": 0.06515652
|
|
},
|
|
{
|
|
"O": 0.03899844,
|
|
"H": 0.03899844,
|
|
"L": 0.03885818,
|
|
"C": 0.03885818,
|
|
"V": 6.9186129,
|
|
"T": "2017-11-16T11:40:00",
|
|
"BV": 0.26957199
|
|
},
|
|
{
|
|
"O": 0.03885818,
|
|
"H": 0.03887274,
|
|
"L": 0.03885818,
|
|
"C": 0.03885818,
|
|
"V": 2.6608217,
|
|
"T": "2017-11-16T11:41:00",
|
|
"BV": 0.10339513
|
|
},
|
|
{
|
|
"O": 0.03885818,
|
|
"H": 0.03900013,
|
|
"L": 0.03885,
|
|
"C": 0.03900013,
|
|
"V": 3.44930702,
|
|
"T": "2017-11-16T11:42:00",
|
|
"BV": 0.13443213
|
|
},
|
|
{
|
|
"O": 0.0390529,
|
|
"H": 0.03905291,
|
|
"L": 0.039,
|
|
"C": 0.039,
|
|
"V": 1.17086912,
|
|
"T": "2017-11-16T11:43:00",
|
|
"BV": 0.04572393
|
|
},
|
|
{
|
|
"O": 0.03899842,
|
|
"H": 0.0391369,
|
|
"L": 0.03899842,
|
|
"C": 0.03899842,
|
|
"V": 9.96716798,
|
|
"T": "2017-11-16T11:44:00",
|
|
"BV": 0.38922439
|
|
},
|
|
{
|
|
"O": 0.038955,
|
|
"H": 0.03913762,
|
|
"L": 0.03885396,
|
|
"C": 0.03885397,
|
|
"V": 65.49042736,
|
|
"T": "2017-11-16T11:45:00",
|
|
"BV": 2.54951734
|
|
},
|
|
{
|
|
"O": 0.03913757,
|
|
"H": 0.03913757,
|
|
"L": 0.03885001,
|
|
"C": 0.03885001,
|
|
"V": 6.78321401,
|
|
"T": "2017-11-16T11:46:00",
|
|
"BV": 0.26403213
|
|
},
|
|
{
|
|
"O": 0.03885001,
|
|
"H": 0.03885001,
|
|
"L": 0.03876923,
|
|
"C": 0.03876923,
|
|
"V": 80.77897574,
|
|
"T": "2017-11-16T11:47:00",
|
|
"BV": 3.13721789
|
|
},
|
|
{
|
|
"O": 0.03906347,
|
|
"H": 0.0390635,
|
|
"L": 0.03860677,
|
|
"C": 0.03906296,
|
|
"V": 25.44336152,
|
|
"T": "2017-11-16T11:48:00",
|
|
"BV": 0.98535255
|
|
},
|
|
{
|
|
"O": 0.03906264,
|
|
"H": 0.03906264,
|
|
"L": 0.03905225,
|
|
"C": 0.03905225,
|
|
"V": 0.57714016,
|
|
"T": "2017-11-16T11:49:00",
|
|
"BV": 0.02254156
|
|
},
|
|
{
|
|
"O": 0.03903221,
|
|
"H": 0.03903221,
|
|
"L": 0.03854883,
|
|
"C": 0.03885003,
|
|
"V": 2.87160747,
|
|
"T": "2017-11-16T11:50:00",
|
|
"BV": 0.11131464
|
|
},
|
|
{
|
|
"O": 0.03901185,
|
|
"H": 0.03906316,
|
|
"L": 0.0387,
|
|
"C": 0.03906316,
|
|
"V": 52.05317785,
|
|
"T": "2017-11-16T11:51:00",
|
|
"BV": 2.01469809
|
|
},
|
|
{
|
|
"O": 0.03855676,
|
|
"H": 0.03890918,
|
|
"L": 0.03855676,
|
|
"C": 0.03880244,
|
|
"V": 20.54310578,
|
|
"T": "2017-11-16T11:52:00",
|
|
"BV": 0.7989361
|
|
},
|
|
{
|
|
"O": 0.03880243,
|
|
"H": 0.03889908,
|
|
"L": 0.03880242,
|
|
"C": 0.03880243,
|
|
"V": 24.43662886,
|
|
"T": "2017-11-16T11:53:00",
|
|
"BV": 0.94899977
|
|
},
|
|
{
|
|
"O": 0.03880243,
|
|
"H": 0.03880243,
|
|
"L": 0.03880073,
|
|
"C": 0.03880073,
|
|
"V": 0.24147986,
|
|
"T": "2017-11-16T11:54:00",
|
|
"BV": 0.00936993
|
|
},
|
|
{
|
|
"O": 0.03880073,
|
|
"H": 0.038999,
|
|
"L": 0.03880073,
|
|
"C": 0.038999,
|
|
"V": 0.28320155,
|
|
"T": "2017-11-16T11:55:00",
|
|
"BV": 0.01103212
|
|
},
|
|
{
|
|
"O": 0.03899892,
|
|
"H": 0.038999,
|
|
"L": 0.03899892,
|
|
"C": 0.038999,
|
|
"V": 8.67164682,
|
|
"T": "2017-11-16T11:56:00",
|
|
"BV": 0.33818485
|
|
},
|
|
{
|
|
"O": 0.03899892,
|
|
"H": 0.03899892,
|
|
"L": 0.0386431,
|
|
"C": 0.03899872,
|
|
"V": 45.98077312,
|
|
"T": "2017-11-16T11:57:00",
|
|
"BV": 1.77703501
|
|
},
|
|
{
|
|
"O": 0.03899872,
|
|
"H": 0.038999,
|
|
"L": 0.03899864,
|
|
"C": 0.038999,
|
|
"V": 22.17157295,
|
|
"T": "2017-11-16T11:58:00",
|
|
"BV": 0.86466788
|
|
},
|
|
{
|
|
"O": 0.03899864,
|
|
"H": 0.038999,
|
|
"L": 0.03899864,
|
|
"C": 0.038999,
|
|
"V": 17.15565728,
|
|
"T": "2017-11-16T11:59:00",
|
|
"BV": 0.66905298
|
|
},
|
|
{
|
|
"O": 0.038999,
|
|
"H": 0.038999,
|
|
"L": 0.03899864,
|
|
"C": 0.038999,
|
|
"V": 22.52418025,
|
|
"T": "2017-11-16T12:00:00",
|
|
"BV": 0.8784203
|
|
},
|
|
{
|
|
"O": 0.038999,
|
|
"H": 0.038999,
|
|
"L": 0.03899892,
|
|
"C": 0.03899892,
|
|
"V": 2.78710984,
|
|
"T": "2017-11-16T12:01:00",
|
|
"BV": 0.10869447
|
|
},
|
|
{
|
|
"O": 0.03888023,
|
|
"H": 0.03899722,
|
|
"L": 0.03868165,
|
|
"C": 0.03899722,
|
|
"V": 0.78729792,
|
|
"T": "2017-11-16T12:02:00",
|
|
"BV": 0.0306133
|
|
},
|
|
{
|
|
"O": 0.03899722,
|
|
"H": 0.03899722,
|
|
"L": 0.03872108,
|
|
"C": 0.03899714,
|
|
"V": 0.13188796,
|
|
"T": "2017-11-16T12:03:00",
|
|
"BV": 0.00512615
|
|
},
|
|
{
|
|
"O": 0.03899714,
|
|
"H": 0.03899714,
|
|
"L": 0.03897772,
|
|
"C": 0.03899,
|
|
"V": 0.10765296,
|
|
"T": "2017-11-16T12:04:00",
|
|
"BV": 0.00419696
|
|
},
|
|
{
|
|
"O": 0.03888023,
|
|
"H": 0.03888023,
|
|
"L": 0.03872001,
|
|
"C": 0.03872388,
|
|
"V": 0.88380776,
|
|
"T": "2017-11-16T12:05:00",
|
|
"BV": 0.03422614
|
|
},
|
|
{
|
|
"O": 0.0387355,
|
|
"H": 0.0389883,
|
|
"L": 0.03872001,
|
|
"C": 0.03872001,
|
|
"V": 10.84993461,
|
|
"T": "2017-11-16T12:06:00",
|
|
"BV": 0.42284377
|
|
},
|
|
{
|
|
"O": 0.03898814,
|
|
"H": 0.03898814,
|
|
"L": 0.03865053,
|
|
"C": 0.03865053,
|
|
"V": 82.6562017,
|
|
"T": "2017-11-16T12:07:00",
|
|
"BV": 3.19533236
|
|
},
|
|
{
|
|
"O": 0.03865053,
|
|
"H": 0.03871831,
|
|
"L": 0.03851758,
|
|
"C": 0.03871831,
|
|
"V": 18.04406037,
|
|
"T": "2017-11-16T12:08:00",
|
|
"BV": 0.69730338
|
|
},
|
|
{
|
|
"O": 0.03871831,
|
|
"H": 0.03898822,
|
|
"L": 0.03852198,
|
|
"C": 0.03898822,
|
|
"V": 5.28881754,
|
|
"T": "2017-11-16T12:09:00",
|
|
"BV": 0.20399157
|
|
},
|
|
{
|
|
"O": 0.03860396,
|
|
"H": 0.03898822,
|
|
"L": 0.03860396,
|
|
"C": 0.03898822,
|
|
"V": 10.78910968,
|
|
"T": "2017-11-16T12:10:00",
|
|
"BV": 0.4206384
|
|
},
|
|
{
|
|
"O": 0.03898822,
|
|
"H": 0.03899722,
|
|
"L": 0.03898816,
|
|
"C": 0.03898816,
|
|
"V": 2.50250273,
|
|
"T": "2017-11-16T12:11:00",
|
|
"BV": 0.09756852
|
|
},
|
|
{
|
|
"O": 0.03898816,
|
|
"H": 0.03899892,
|
|
"L": 0.03864258,
|
|
"C": 0.03899892,
|
|
"V": 3.03938023,
|
|
"T": "2017-11-16T12:12:00",
|
|
"BV": 0.11844411
|
|
},
|
|
{
|
|
"O": 0.03887854,
|
|
"H": 0.03887854,
|
|
"L": 0.03867462,
|
|
"C": 0.03887854,
|
|
"V": 14.40984877,
|
|
"T": "2017-11-16T12:13:00",
|
|
"BV": 0.55820253
|
|
},
|
|
{
|
|
"O": 0.038999,
|
|
"H": 0.03906316,
|
|
"L": 0.03867482,
|
|
"C": 0.03906308,
|
|
"V": 10.5997766,
|
|
"T": "2017-11-16T12:14:00",
|
|
"BV": 0.41309968
|
|
},
|
|
{
|
|
"O": 0.0390613,
|
|
"H": 0.03913753,
|
|
"L": 0.03894591,
|
|
"C": 0.03894591,
|
|
"V": 1.63706157,
|
|
"T": "2017-11-16T12:15:00",
|
|
"BV": 0.06406426
|
|
},
|
|
{
|
|
"O": 0.03894589,
|
|
"H": 0.03894591,
|
|
"L": 0.03894589,
|
|
"C": 0.03894591,
|
|
"V": 0.32507201,
|
|
"T": "2017-11-16T12:16:00",
|
|
"BV": 0.0126602
|
|
},
|
|
{
|
|
"O": 0.03913753,
|
|
"H": 0.03913753,
|
|
"L": 0.03894591,
|
|
"C": 0.03894592,
|
|
"V": 0.24636737,
|
|
"T": "2017-11-16T12:17:00",
|
|
"BV": 0.00961364
|
|
},
|
|
{
|
|
"O": 0.039,
|
|
"H": 0.03913753,
|
|
"L": 0.039,
|
|
"C": 0.03913753,
|
|
"V": 0.01321154,
|
|
"T": "2017-11-16T12:19:00",
|
|
"BV": 0.00051668
|
|
},
|
|
{
|
|
"O": 0.03899892,
|
|
"H": 0.038999,
|
|
"L": 0.03899892,
|
|
"C": 0.03899892,
|
|
"V": 10.09181632,
|
|
"T": "2017-11-16T12:20:00",
|
|
"BV": 0.39357002
|
|
},
|
|
{
|
|
"O": 0.03899892,
|
|
"H": 0.03899892,
|
|
"L": 0.03899892,
|
|
"C": 0.03899892,
|
|
"V": 0.17574254,
|
|
"T": "2017-11-16T12:21:00",
|
|
"BV": 0.00685375
|
|
},
|
|
{
|
|
"O": 0.03899892,
|
|
"H": 0.03913761,
|
|
"L": 0.03899892,
|
|
"C": 0.03913753,
|
|
"V": 0.67385087,
|
|
"T": "2017-11-16T12:22:00",
|
|
"BV": 0.02634952
|
|
},
|
|
{
|
|
"O": 0.03913753,
|
|
"H": 0.03913761,
|
|
"L": 0.03894638,
|
|
"C": 0.03913761,
|
|
"V": 2.3790435,
|
|
"T": "2017-11-16T12:23:00",
|
|
"BV": 0.09296447
|
|
},
|
|
{
|
|
"O": 0.03913761,
|
|
"H": 0.0391901,
|
|
"L": 0.03894721,
|
|
"C": 0.03894722,
|
|
"V": 12.98497739,
|
|
"T": "2017-11-16T12:24:00",
|
|
"BV": 0.50818771
|
|
},
|
|
{
|
|
"O": 0.0391901,
|
|
"H": 0.0391901,
|
|
"L": 0.03894797,
|
|
"C": 0.03894797,
|
|
"V": 3.2283384,
|
|
"T": "2017-11-16T12:25:00",
|
|
"BV": 0.12646783
|
|
},
|
|
{
|
|
"O": 0.0391923,
|
|
"H": 0.03920498,
|
|
"L": 0.03907661,
|
|
"C": 0.03919008,
|
|
"V": 3.36715715,
|
|
"T": "2017-11-16T12:26:00",
|
|
"BV": 0.13188425
|
|
},
|
|
{
|
|
"O": 0.03920498,
|
|
"H": 0.03949999,
|
|
"L": 0.03920498,
|
|
"C": 0.03941782,
|
|
"V": 5.08343529,
|
|
"T": "2017-11-16T12:27:00",
|
|
"BV": 0.20035441
|
|
},
|
|
{
|
|
"O": 0.03920498,
|
|
"H": 0.03956617,
|
|
"L": 0.03920498,
|
|
"C": 0.03940119,
|
|
"V": 7.99983149,
|
|
"T": "2017-11-16T12:28:00",
|
|
"BV": 0.31586434
|
|
},
|
|
{
|
|
"O": 0.03940119,
|
|
"H": 0.03940119,
|
|
"L": 0.0394,
|
|
"C": 0.0394,
|
|
"V": 1.24708202,
|
|
"T": "2017-11-16T12:29:00",
|
|
"BV": 0.04913528
|
|
},
|
|
{
|
|
"O": 0.03920499,
|
|
"H": 0.03940119,
|
|
"L": 0.0392,
|
|
"C": 0.0394,
|
|
"V": 12.71947102,
|
|
"T": "2017-11-16T12:30:00",
|
|
"BV": 0.49869883
|
|
},
|
|
{
|
|
"O": 0.0393999,
|
|
"H": 0.0394,
|
|
"L": 0.03919008,
|
|
"C": 0.03939999,
|
|
"V": 33.16799384,
|
|
"T": "2017-11-16T12:31:00",
|
|
"BV": 1.30245913
|
|
},
|
|
{
|
|
"O": 0.03939829,
|
|
"H": 0.03983529,
|
|
"L": 0.0392006,
|
|
"C": 0.03977392,
|
|
"V": 10.14761507,
|
|
"T": "2017-11-16T12:32:00",
|
|
"BV": 0.40172155
|
|
},
|
|
{
|
|
"O": 0.03977392,
|
|
"H": 0.04004871,
|
|
"L": 0.03971329,
|
|
"C": 0.04004871,
|
|
"V": 38.13237732,
|
|
"T": "2017-11-16T12:33:00",
|
|
"BV": 1.5221602
|
|
},
|
|
{
|
|
"O": 0.04004871,
|
|
"H": 0.040259,
|
|
"L": 0.04004871,
|
|
"C": 0.0401965,
|
|
"V": 19.71670379,
|
|
"T": "2017-11-16T12:34:00",
|
|
"BV": 0.79260586
|
|
},
|
|
{
|
|
"O": 0.04019995,
|
|
"H": 0.04025858,
|
|
"L": 0.0399003,
|
|
"C": 0.04025725,
|
|
"V": 11.30406667,
|
|
"T": "2017-11-16T12:35:00",
|
|
"BV": 0.45410393
|
|
},
|
|
{
|
|
"O": 0.040259,
|
|
"H": 0.040259,
|
|
"L": 0.03995038,
|
|
"C": 0.04019869,
|
|
"V": 42.12190131,
|
|
"T": "2017-11-16T12:36:00",
|
|
"BV": 1.69408313
|
|
},
|
|
{
|
|
"O": 0.04019869,
|
|
"H": 0.04049649,
|
|
"L": 0.04019869,
|
|
"C": 0.04049649,
|
|
"V": 10.81888007,
|
|
"T": "2017-11-16T12:37:00",
|
|
"BV": 0.43693275
|
|
},
|
|
{
|
|
"O": 0.04049644,
|
|
"H": 0.04080093,
|
|
"L": 0.04049644,
|
|
"C": 0.04080077,
|
|
"V": 71.5061971,
|
|
"T": "2017-11-16T12:38:00",
|
|
"BV": 2.91532058
|
|
},
|
|
{
|
|
"O": 0.04080077,
|
|
"H": 0.04080092,
|
|
"L": 0.04049649,
|
|
"C": 0.04050001,
|
|
"V": 2.81275729,
|
|
"T": "2017-11-16T12:39:00",
|
|
"BV": 0.11422879
|
|
},
|
|
{
|
|
"O": 0.04050001,
|
|
"H": 0.04079995,
|
|
"L": 0.04050001,
|
|
"C": 0.04079995,
|
|
"V": 10.19346753,
|
|
"T": "2017-11-16T12:40:00",
|
|
"BV": 0.41383395
|
|
},
|
|
{
|
|
"O": 0.0407999,
|
|
"H": 0.0407999,
|
|
"L": 0.0405,
|
|
"C": 0.0405,
|
|
"V": 17.93718223,
|
|
"T": "2017-11-16T12:41:00",
|
|
"BV": 0.72650606
|
|
},
|
|
{
|
|
"O": 0.0405,
|
|
"H": 0.04079949,
|
|
"L": 0.04049999,
|
|
"C": 0.04079949,
|
|
"V": 25.85591904,
|
|
"T": "2017-11-16T12:42:00",
|
|
"BV": 1.05057563
|
|
},
|
|
{
|
|
"O": 0.04054706,
|
|
"H": 0.04079948,
|
|
"L": 0.04054706,
|
|
"C": 0.04055,
|
|
"V": 18.33649931,
|
|
"T": "2017-11-16T12:43:00",
|
|
"BV": 0.74382934
|
|
},
|
|
{
|
|
"O": 0.04079937,
|
|
"H": 0.04079942,
|
|
"L": 0.04055005,
|
|
"C": 0.04079942,
|
|
"V": 24.30314334,
|
|
"T": "2017-11-16T12:44:00",
|
|
"BV": 0.98834734
|
|
},
|
|
{
|
|
"O": 0.04069942,
|
|
"H": 0.04069942,
|
|
"L": 0.0405501,
|
|
"C": 0.0405501,
|
|
"V": 1.88575204,
|
|
"T": "2017-11-16T12:45:00",
|
|
"BV": 0.07646934
|
|
},
|
|
{
|
|
"O": 0.0405502,
|
|
"H": 0.0406,
|
|
"L": 0.0405502,
|
|
"C": 0.0405502,
|
|
"V": 5.22533239,
|
|
"T": "2017-11-16T12:46:00",
|
|
"BV": 0.21189969
|
|
},
|
|
{
|
|
"O": 0.04055031,
|
|
"H": 0.04079942,
|
|
"L": 0.0405503,
|
|
"C": 0.04079941,
|
|
"V": 38.02765117,
|
|
"T": "2017-11-16T12:47:00",
|
|
"BV": 1.55029142
|
|
},
|
|
{
|
|
"O": 0.04079942,
|
|
"H": 0.04079942,
|
|
"L": 0.04079941,
|
|
"C": 0.04079942,
|
|
"V": 64.0835021,
|
|
"T": "2017-11-16T12:48:00",
|
|
"BV": 2.61456957
|
|
},
|
|
{
|
|
"O": 0.04079947,
|
|
"H": 0.0409738,
|
|
"L": 0.04079947,
|
|
"C": 0.04087605,
|
|
"V": 1.5350797,
|
|
"T": "2017-11-16T12:49:00",
|
|
"BV": 0.06267158
|
|
},
|
|
{
|
|
"O": 0.04087605,
|
|
"H": 0.041,
|
|
"L": 0.04087605,
|
|
"C": 0.04099995,
|
|
"V": 18.16502616,
|
|
"T": "2017-11-16T12:50:00",
|
|
"BV": 0.74467139
|
|
},
|
|
{
|
|
"O": 0.04099995,
|
|
"H": 0.041,
|
|
"L": 0.04087605,
|
|
"C": 0.04087605,
|
|
"V": 17.82215386,
|
|
"T": "2017-11-16T12:51:00",
|
|
"BV": 0.73002262
|
|
},
|
|
{
|
|
"O": 0.04099999,
|
|
"H": 0.041,
|
|
"L": 0.04087605,
|
|
"C": 0.04087605,
|
|
"V": 2.6476368,
|
|
"T": "2017-11-16T12:52:00",
|
|
"BV": 0.10846806
|
|
},
|
|
{
|
|
"O": 0.04087605,
|
|
"H": 0.04090079,
|
|
"L": 0.04087605,
|
|
"C": 0.04090079,
|
|
"V": 2.76579269,
|
|
"T": "2017-11-16T12:53:00",
|
|
"BV": 0.11309482
|
|
},
|
|
{
|
|
"O": 0.04090079,
|
|
"H": 0.04099999,
|
|
"L": 0.04090079,
|
|
"C": 0.04099998,
|
|
"V": 7.37262927,
|
|
"T": "2017-11-16T12:54:00",
|
|
"BV": 0.30209483
|
|
},
|
|
{
|
|
"O": 0.04090079,
|
|
"H": 0.04099999,
|
|
"L": 0.04090079,
|
|
"C": 0.04099999,
|
|
"V": 5.91424689,
|
|
"T": "2017-11-16T12:55:00",
|
|
"BV": 0.24232206
|
|
},
|
|
{
|
|
"O": 0.04090079,
|
|
"H": 0.04099999,
|
|
"L": 0.04090079,
|
|
"C": 0.04099999,
|
|
"V": 3.01546819,
|
|
"T": "2017-11-16T12:56:00",
|
|
"BV": 0.12363263
|
|
},
|
|
{
|
|
"O": 0.04091,
|
|
"H": 0.04091,
|
|
"L": 0.04090079,
|
|
"C": 0.04090079,
|
|
"V": 6.28809902,
|
|
"T": "2017-11-16T12:57:00",
|
|
"BV": 0.25719816
|
|
},
|
|
{
|
|
"O": 0.04088606,
|
|
"H": 0.04090079,
|
|
"L": 0.04087605,
|
|
"C": 0.04087605,
|
|
"V": 5.83444036,
|
|
"T": "2017-11-16T12:58:00",
|
|
"BV": 0.23861683
|
|
},
|
|
{
|
|
"O": 0.04087605,
|
|
"H": 0.04087605,
|
|
"L": 0.04079947,
|
|
"C": 0.04079947,
|
|
"V": 12.64573857,
|
|
"T": "2017-11-16T12:59:00",
|
|
"BV": 0.51651038
|
|
},
|
|
{
|
|
"O": 0.04079947,
|
|
"H": 0.04079947,
|
|
"L": 0.04069163,
|
|
"C": 0.04069163,
|
|
"V": 1.0910932,
|
|
"T": "2017-11-16T13:00:00",
|
|
"BV": 0.04441026
|
|
},
|
|
{
|
|
"O": 0.040678,
|
|
"H": 0.04069163,
|
|
"L": 0.04067605,
|
|
"C": 0.04067605,
|
|
"V": 32.48898267,
|
|
"T": "2017-11-16T13:01:00",
|
|
"BV": 1.32157475
|
|
},
|
|
{
|
|
"O": 0.04067605,
|
|
"H": 0.04067605,
|
|
"L": 0.0406,
|
|
"C": 0.0406,
|
|
"V": 2.30585944,
|
|
"T": "2017-11-16T13:02:00",
|
|
"BV": 0.09372849
|
|
},
|
|
{
|
|
"O": 0.04050181,
|
|
"H": 0.04050181,
|
|
"L": 0.0405,
|
|
"C": 0.04050181,
|
|
"V": 14.06832071,
|
|
"T": "2017-11-16T13:03:00",
|
|
"BV": 0.56977146
|
|
},
|
|
{
|
|
"O": 0.0405,
|
|
"H": 0.0405,
|
|
"L": 0.04043,
|
|
"C": 0.04043,
|
|
"V": 5.70261437,
|
|
"T": "2017-11-16T13:04:00",
|
|
"BV": 0.23066332
|
|
},
|
|
{
|
|
"O": 0.04043,
|
|
"H": 0.04043,
|
|
"L": 0.0401987,
|
|
"C": 0.0401987,
|
|
"V": 69.18012909,
|
|
"T": "2017-11-16T13:05:00",
|
|
"BV": 2.78145824
|
|
},
|
|
{
|
|
"O": 0.04040999,
|
|
"H": 0.04040999,
|
|
"L": 0.04011104,
|
|
"C": 0.0401987,
|
|
"V": 103.94224491,
|
|
"T": "2017-11-16T13:06:00",
|
|
"BV": 4.17348049
|
|
},
|
|
{
|
|
"O": 0.0401987,
|
|
"H": 0.04042443,
|
|
"L": 0.0401987,
|
|
"C": 0.04042443,
|
|
"V": 4.24725938,
|
|
"T": "2017-11-16T13:07:00",
|
|
"BV": 0.17076963
|
|
},
|
|
{
|
|
"O": 0.04019876,
|
|
"H": 0.04042442,
|
|
"L": 0.04019876,
|
|
"C": 0.04042442,
|
|
"V": 0.38046317,
|
|
"T": "2017-11-16T13:08:00",
|
|
"BV": 0.01535761
|
|
},
|
|
{
|
|
"O": 0.04042442,
|
|
"H": 0.04050181,
|
|
"L": 0.04019878,
|
|
"C": 0.04050181,
|
|
"V": 20.8760519,
|
|
"T": "2017-11-16T13:09:00",
|
|
"BV": 0.84103052
|
|
},
|
|
{
|
|
"O": 0.0404283,
|
|
"H": 0.04059467,
|
|
"L": 0.0404283,
|
|
"C": 0.04050187,
|
|
"V": 1.12652335,
|
|
"T": "2017-11-16T13:10:00",
|
|
"BV": 0.04562966
|
|
},
|
|
{
|
|
"O": 0.04050196,
|
|
"H": 0.04087605,
|
|
"L": 0.04050196,
|
|
"C": 0.04087605,
|
|
"V": 9.67699987,
|
|
"T": "2017-11-16T13:11:00",
|
|
"BV": 0.39347474
|
|
},
|
|
{
|
|
"O": 0.04074609,
|
|
"H": 0.04090079,
|
|
"L": 0.04074609,
|
|
"C": 0.04087605,
|
|
"V": 13.0573896,
|
|
"T": "2017-11-16T13:12:00",
|
|
"BV": 0.5338002
|
|
},
|
|
{
|
|
"O": 0.04059488,
|
|
"H": 0.04087605,
|
|
"L": 0.04059488,
|
|
"C": 0.04077619,
|
|
"V": 2.37236549,
|
|
"T": "2017-11-16T13:13:00",
|
|
"BV": 0.09687874
|
|
},
|
|
{
|
|
"O": 0.04077619,
|
|
"H": 0.04091,
|
|
"L": 0.04077619,
|
|
"C": 0.04077619,
|
|
"V": 5.96265066,
|
|
"T": "2017-11-16T13:14:00",
|
|
"BV": 0.24347117
|
|
},
|
|
{
|
|
"O": 0.0407762,
|
|
"H": 0.041,
|
|
"L": 0.0407762,
|
|
"C": 0.041,
|
|
"V": 37.13962647,
|
|
"T": "2017-11-16T13:15:00",
|
|
"BV": 1.52159094
|
|
},
|
|
{
|
|
"O": 0.04099999,
|
|
"H": 0.041,
|
|
"L": 0.04099999,
|
|
"C": 0.04099999,
|
|
"V": 5.47498444,
|
|
"T": "2017-11-16T13:16:00",
|
|
"BV": 0.22447429
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.04104455,
|
|
"L": 0.041,
|
|
"C": 0.04104455,
|
|
"V": 15.16734967,
|
|
"T": "2017-11-16T13:17:00",
|
|
"BV": 0.6219555
|
|
},
|
|
{
|
|
"O": 0.04100003,
|
|
"H": 0.04110228,
|
|
"L": 0.04100003,
|
|
"C": 0.04100003,
|
|
"V": 5.27354777,
|
|
"T": "2017-11-16T13:18:00",
|
|
"BV": 0.21656296
|
|
},
|
|
{
|
|
"O": 0.04100003,
|
|
"H": 0.04100003,
|
|
"L": 0.041,
|
|
"C": 0.04100003,
|
|
"V": 42.98101609,
|
|
"T": "2017-11-16T13:19:00",
|
|
"BV": 1.7622227
|
|
},
|
|
{
|
|
"O": 0.04100003,
|
|
"H": 0.04110228,
|
|
"L": 0.04100003,
|
|
"C": 0.04110228,
|
|
"V": 1.58467991,
|
|
"T": "2017-11-16T13:20:00",
|
|
"BV": 0.06505966
|
|
},
|
|
{
|
|
"O": 0.04110227,
|
|
"H": 0.04110228,
|
|
"L": 0.04087703,
|
|
"C": 0.04087703,
|
|
"V": 17.11290796,
|
|
"T": "2017-11-16T13:21:00",
|
|
"BV": 0.70243675
|
|
},
|
|
{
|
|
"O": 0.04097896,
|
|
"H": 0.04097896,
|
|
"L": 0.04059479,
|
|
"C": 0.04059479,
|
|
"V": 2.97822581,
|
|
"T": "2017-11-16T13:22:00",
|
|
"BV": 0.12152264
|
|
},
|
|
{
|
|
"O": 0.04075848,
|
|
"H": 0.040882,
|
|
"L": 0.04050188,
|
|
"C": 0.04050729,
|
|
"V": 60.07152886,
|
|
"T": "2017-11-16T13:23:00",
|
|
"BV": 2.43527738
|
|
},
|
|
{
|
|
"O": 0.040882,
|
|
"H": 0.04094893,
|
|
"L": 0.04051233,
|
|
"C": 0.0408,
|
|
"V": 12.59855183,
|
|
"T": "2017-11-16T13:24:00",
|
|
"BV": 0.51508172
|
|
},
|
|
{
|
|
"O": 0.0408,
|
|
"H": 0.04088898,
|
|
"L": 0.0405123,
|
|
"C": 0.04051233,
|
|
"V": 15.48838574,
|
|
"T": "2017-11-16T13:25:00",
|
|
"BV": 0.62838738
|
|
},
|
|
{
|
|
"O": 0.04051233,
|
|
"H": 0.0408,
|
|
"L": 0.0405081,
|
|
"C": 0.0405081,
|
|
"V": 69.29017669,
|
|
"T": "2017-11-16T13:26:00",
|
|
"BV": 2.8156653
|
|
},
|
|
{
|
|
"O": 0.0405081,
|
|
"H": 0.0405081,
|
|
"L": 0.04050707,
|
|
"C": 0.04050707,
|
|
"V": 28.75823886,
|
|
"T": "2017-11-16T13:27:00",
|
|
"BV": 1.16494152
|
|
},
|
|
{
|
|
"O": 0.0405021,
|
|
"H": 0.0405021,
|
|
"L": 0.04024031,
|
|
"C": 0.04024031,
|
|
"V": 42.57516042,
|
|
"T": "2017-11-16T13:28:00",
|
|
"BV": 1.71425379
|
|
},
|
|
{
|
|
"O": 0.040502,
|
|
"H": 0.040502,
|
|
"L": 0.04024048,
|
|
"C": 0.04024062,
|
|
"V": 20.44784842,
|
|
"T": "2017-11-16T13:29:00",
|
|
"BV": 0.82292877
|
|
},
|
|
{
|
|
"O": 0.04024062,
|
|
"H": 0.0406706,
|
|
"L": 0.04024062,
|
|
"C": 0.04024467,
|
|
"V": 26.8922221,
|
|
"T": "2017-11-16T13:30:00",
|
|
"BV": 1.09190231
|
|
},
|
|
{
|
|
"O": 0.040517,
|
|
"H": 0.040517,
|
|
"L": 0.04024062,
|
|
"C": 0.04024062,
|
|
"V": 8.72608096,
|
|
"T": "2017-11-16T13:31:00",
|
|
"BV": 0.35132905
|
|
},
|
|
{
|
|
"O": 0.04024062,
|
|
"H": 0.04024062,
|
|
"L": 0.04006004,
|
|
"C": 0.04006005,
|
|
"V": 12.31576911,
|
|
"T": "2017-11-16T13:32:00",
|
|
"BV": 0.4947314
|
|
},
|
|
{
|
|
"O": 0.04006005,
|
|
"H": 0.04006005,
|
|
"L": 0.040024,
|
|
"C": 0.04006005,
|
|
"V": 6.42375273,
|
|
"T": "2017-11-16T13:33:00",
|
|
"BV": 0.25724741
|
|
},
|
|
{
|
|
"O": 0.04006005,
|
|
"H": 0.04006005,
|
|
"L": 0.04006,
|
|
"C": 0.04006005,
|
|
"V": 2.42483872,
|
|
"T": "2017-11-16T13:34:00",
|
|
"BV": 0.09713914
|
|
},
|
|
{
|
|
"O": 0.04005835,
|
|
"H": 0.04046158,
|
|
"L": 0.03995116,
|
|
"C": 0.04046158,
|
|
"V": 55.60560284,
|
|
"T": "2017-11-16T13:35:00",
|
|
"BV": 2.23292552
|
|
},
|
|
{
|
|
"O": 0.04005835,
|
|
"H": 0.04044119,
|
|
"L": 0.04000001,
|
|
"C": 0.04044104,
|
|
"V": 29.30447802,
|
|
"T": "2017-11-16T13:36:00",
|
|
"BV": 1.18332622
|
|
},
|
|
{
|
|
"O": 0.04000422,
|
|
"H": 0.04000422,
|
|
"L": 0.03993831,
|
|
"C": 0.04,
|
|
"V": 2.19525671,
|
|
"T": "2017-11-16T13:37:00",
|
|
"BV": 0.08778251
|
|
},
|
|
{
|
|
"O": 0.03999998,
|
|
"H": 0.04,
|
|
"L": 0.03993789,
|
|
"C": 0.04,
|
|
"V": 22.95465844,
|
|
"T": "2017-11-16T13:38:00",
|
|
"BV": 0.9169896
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.0399983,
|
|
"C": 0.04,
|
|
"V": 30.07916398,
|
|
"T": "2017-11-16T13:39:00",
|
|
"BV": 1.20316648
|
|
},
|
|
{
|
|
"O": 0.03994347,
|
|
"H": 0.04043995,
|
|
"L": 0.03994347,
|
|
"C": 0.04021996,
|
|
"V": 11.09810578,
|
|
"T": "2017-11-16T13:40:00",
|
|
"BV": 0.44473448
|
|
},
|
|
{
|
|
"O": 0.04021995,
|
|
"H": 0.04021995,
|
|
"L": 0.03994797,
|
|
"C": 0.04021993,
|
|
"V": 9.19823751,
|
|
"T": "2017-11-16T13:41:00",
|
|
"BV": 0.36817963
|
|
},
|
|
{
|
|
"O": 0.03994338,
|
|
"H": 0.04021993,
|
|
"L": 0.03994326,
|
|
"C": 0.04021992,
|
|
"V": 11.12865002,
|
|
"T": "2017-11-16T13:42:00",
|
|
"BV": 0.44465578
|
|
},
|
|
{
|
|
"O": 0.03995202,
|
|
"H": 0.03995206,
|
|
"L": 0.03993789,
|
|
"C": 0.03993789,
|
|
"V": 40.41979101,
|
|
"T": "2017-11-16T13:43:00",
|
|
"BV": 1.61438686
|
|
},
|
|
{
|
|
"O": 0.03993791,
|
|
"H": 0.04007995,
|
|
"L": 0.03993789,
|
|
"C": 0.04007995,
|
|
"V": 195.91478033,
|
|
"T": "2017-11-16T13:44:00",
|
|
"BV": 7.82442516
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04,
|
|
"L": 0.03969346,
|
|
"C": 0.03983999,
|
|
"V": 72.51801079,
|
|
"T": "2017-11-16T13:45:00",
|
|
"BV": 2.89589986
|
|
},
|
|
{
|
|
"O": 0.03983999,
|
|
"H": 0.03983999,
|
|
"L": 0.03979096,
|
|
"C": 0.03979096,
|
|
"V": 8.60240457,
|
|
"T": "2017-11-16T13:46:00",
|
|
"BV": 0.34230436
|
|
},
|
|
{
|
|
"O": 0.03979095,
|
|
"H": 0.03979095,
|
|
"L": 0.03950696,
|
|
"C": 0.03969345,
|
|
"V": 11.31544092,
|
|
"T": "2017-11-16T13:47:00",
|
|
"BV": 0.44806691
|
|
},
|
|
{
|
|
"O": 0.03956924,
|
|
"H": 0.03956934,
|
|
"L": 0.03941868,
|
|
"C": 0.03956933,
|
|
"V": 17.90920424,
|
|
"T": "2017-11-16T13:48:00",
|
|
"BV": 0.70839857
|
|
},
|
|
{
|
|
"O": 0.03956933,
|
|
"H": 0.03956933,
|
|
"L": 0.0393191,
|
|
"C": 0.03956921,
|
|
"V": 18.12831226,
|
|
"T": "2017-11-16T13:49:00",
|
|
"BV": 0.71624346
|
|
},
|
|
{
|
|
"O": 0.03956918,
|
|
"H": 0.0395692,
|
|
"L": 0.03931837,
|
|
"C": 0.03955536,
|
|
"V": 17.79537578,
|
|
"T": "2017-11-16T13:50:00",
|
|
"BV": 0.701311
|
|
},
|
|
{
|
|
"O": 0.03955536,
|
|
"H": 0.03955536,
|
|
"L": 0.0393191,
|
|
"C": 0.0393191,
|
|
"V": 5.43017593,
|
|
"T": "2017-11-16T13:51:00",
|
|
"BV": 0.21377517
|
|
},
|
|
{
|
|
"O": 0.0393191,
|
|
"H": 0.03939605,
|
|
"L": 0.03931909,
|
|
"C": 0.0393191,
|
|
"V": 8.09188468,
|
|
"T": "2017-11-16T13:52:00",
|
|
"BV": 0.31826587
|
|
},
|
|
{
|
|
"O": 0.03939605,
|
|
"H": 0.0394658,
|
|
"L": 0.03939604,
|
|
"C": 0.0394658,
|
|
"V": 3.55244222,
|
|
"T": "2017-11-16T13:53:00",
|
|
"BV": 0.13996444
|
|
},
|
|
{
|
|
"O": 0.0394658,
|
|
"H": 0.0394658,
|
|
"L": 0.03939775,
|
|
"C": 0.03944431,
|
|
"V": 5.42696109,
|
|
"T": "2017-11-16T13:54:00",
|
|
"BV": 0.21381542
|
|
},
|
|
{
|
|
"O": 0.03944429,
|
|
"H": 0.03944429,
|
|
"L": 0.03944429,
|
|
"C": 0.03944429,
|
|
"V": 0.05,
|
|
"T": "2017-11-16T13:55:00",
|
|
"BV": 0.0019722
|
|
},
|
|
{
|
|
"O": 0.03944429,
|
|
"H": 0.03944606,
|
|
"L": 0.03939775,
|
|
"C": 0.03939776,
|
|
"V": 8.12079018,
|
|
"T": "2017-11-16T13:56:00",
|
|
"BV": 0.32023076
|
|
},
|
|
{
|
|
"O": 0.03939776,
|
|
"H": 0.03956922,
|
|
"L": 0.03931841,
|
|
"C": 0.03956922,
|
|
"V": 76.85112397,
|
|
"T": "2017-11-16T13:57:00",
|
|
"BV": 3.0369773
|
|
},
|
|
{
|
|
"O": 0.03931854,
|
|
"H": 0.03956922,
|
|
"L": 0.03931854,
|
|
"C": 0.03940009,
|
|
"V": 30.99186627,
|
|
"T": "2017-11-16T13:58:00",
|
|
"BV": 1.22035795
|
|
},
|
|
{
|
|
"O": 0.03940018,
|
|
"H": 0.0395692,
|
|
"L": 0.0394,
|
|
"C": 0.0394,
|
|
"V": 44.25218295,
|
|
"T": "2017-11-16T13:59:00",
|
|
"BV": 1.74369601
|
|
},
|
|
{
|
|
"O": 0.0394001,
|
|
"H": 0.0395692,
|
|
"L": 0.03940009,
|
|
"C": 0.03956746,
|
|
"V": 6.09287793,
|
|
"T": "2017-11-16T14:00:00",
|
|
"BV": 0.240871
|
|
},
|
|
{
|
|
"O": 0.0395675,
|
|
"H": 0.0395675,
|
|
"L": 0.0394001,
|
|
"C": 0.0394001,
|
|
"V": 3.27082113,
|
|
"T": "2017-11-16T14:01:00",
|
|
"BV": 0.1292341
|
|
},
|
|
{
|
|
"O": 0.03955,
|
|
"H": 0.03955,
|
|
"L": 0.0394001,
|
|
"C": 0.03940013,
|
|
"V": 4.57199995,
|
|
"T": "2017-11-16T14:02:00",
|
|
"BV": 0.18068996
|
|
},
|
|
{
|
|
"O": 0.03955,
|
|
"H": 0.03956922,
|
|
"L": 0.03940013,
|
|
"C": 0.03956922,
|
|
"V": 32.33769316,
|
|
"T": "2017-11-16T14:03:00",
|
|
"BV": 1.27876899
|
|
},
|
|
{
|
|
"O": 0.0395665,
|
|
"H": 0.03956922,
|
|
"L": 0.03940011,
|
|
"C": 0.0395521,
|
|
"V": 99.81325477,
|
|
"T": "2017-11-16T14:04:00",
|
|
"BV": 3.940628
|
|
},
|
|
{
|
|
"O": 0.03955209,
|
|
"H": 0.0395521,
|
|
"L": 0.03955209,
|
|
"C": 0.0395521,
|
|
"V": 0.78747532,
|
|
"T": "2017-11-16T14:05:00",
|
|
"BV": 0.03114629
|
|
},
|
|
{
|
|
"O": 0.03940432,
|
|
"H": 0.0395521,
|
|
"L": 0.0394001,
|
|
"C": 0.0394001,
|
|
"V": 10.42154254,
|
|
"T": "2017-11-16T14:06:00",
|
|
"BV": 0.41067901
|
|
},
|
|
{
|
|
"O": 0.03940445,
|
|
"H": 0.0395521,
|
|
"L": 0.03940404,
|
|
"C": 0.03940445,
|
|
"V": 59.02034231,
|
|
"T": "2017-11-16T14:07:00",
|
|
"BV": 2.32681508
|
|
},
|
|
{
|
|
"O": 0.03940445,
|
|
"H": 0.03940445,
|
|
"L": 0.0394001,
|
|
"C": 0.0394001,
|
|
"V": 5.43491437,
|
|
"T": "2017-11-16T14:08:00",
|
|
"BV": 0.21413718
|
|
},
|
|
{
|
|
"O": 0.0394001,
|
|
"H": 0.03940445,
|
|
"L": 0.03940009,
|
|
"C": 0.03940445,
|
|
"V": 29.0682782,
|
|
"T": "2017-11-16T14:09:00",
|
|
"BV": 1.14538415
|
|
},
|
|
{
|
|
"O": 0.03940445,
|
|
"H": 0.03940445,
|
|
"L": 0.0394001,
|
|
"C": 0.03940445,
|
|
"V": 31.99444693,
|
|
"T": "2017-11-16T14:10:00",
|
|
"BV": 1.26070293
|
|
},
|
|
{
|
|
"O": 0.0394044,
|
|
"H": 0.0394044,
|
|
"L": 0.0394001,
|
|
"C": 0.0394001,
|
|
"V": 10.58263758,
|
|
"T": "2017-11-16T14:11:00",
|
|
"BV": 0.4169604
|
|
},
|
|
{
|
|
"O": 0.0394001,
|
|
"H": 0.03940424,
|
|
"L": 0.0394001,
|
|
"C": 0.03940424,
|
|
"V": 1.29476242,
|
|
"T": "2017-11-16T14:12:00",
|
|
"BV": 0.05101415
|
|
},
|
|
{
|
|
"O": 0.0394044,
|
|
"H": 0.0394044,
|
|
"L": 0.03930009,
|
|
"C": 0.03930009,
|
|
"V": 16.17765621,
|
|
"T": "2017-11-16T14:13:00",
|
|
"BV": 0.63719001
|
|
},
|
|
{
|
|
"O": 0.03930009,
|
|
"H": 0.0394001,
|
|
"L": 0.03930009,
|
|
"C": 0.03934516,
|
|
"V": 20.15168301,
|
|
"T": "2017-11-16T14:14:00",
|
|
"BV": 0.79221012
|
|
},
|
|
{
|
|
"O": 0.03934516,
|
|
"H": 0.03934516,
|
|
"L": 0.03927224,
|
|
"C": 0.03934516,
|
|
"V": 2.19387381,
|
|
"T": "2017-11-16T14:15:00",
|
|
"BV": 0.08623953
|
|
},
|
|
{
|
|
"O": 0.03934516,
|
|
"H": 0.03934516,
|
|
"L": 0.03924068,
|
|
"C": 0.03924068,
|
|
"V": 1.88741601,
|
|
"T": "2017-11-16T14:16:00",
|
|
"BV": 0.07410339
|
|
},
|
|
{
|
|
"O": 0.03932676,
|
|
"H": 0.03932728,
|
|
"L": 0.03852,
|
|
"C": 0.03920872,
|
|
"V": 84.63979691,
|
|
"T": "2017-11-16T14:17:00",
|
|
"BV": 3.29391858
|
|
},
|
|
{
|
|
"O": 0.03919349,
|
|
"H": 0.03919349,
|
|
"L": 0.03867082,
|
|
"C": 0.0390988,
|
|
"V": 7.89647396,
|
|
"T": "2017-11-16T14:18:00",
|
|
"BV": 0.30584598
|
|
},
|
|
{
|
|
"O": 0.03889317,
|
|
"H": 0.03889317,
|
|
"L": 0.03877983,
|
|
"C": 0.03888324,
|
|
"V": 54.99113021,
|
|
"T": "2017-11-16T14:19:00",
|
|
"BV": 2.13325174
|
|
},
|
|
{
|
|
"O": 0.03888322,
|
|
"H": 0.03889317,
|
|
"L": 0.03878026,
|
|
"C": 0.03889315,
|
|
"V": 8.60597683,
|
|
"T": "2017-11-16T14:20:00",
|
|
"BV": 0.33434596
|
|
},
|
|
{
|
|
"O": 0.038885,
|
|
"H": 0.03889317,
|
|
"L": 0.03883177,
|
|
"C": 0.03889315,
|
|
"V": 16.46371621,
|
|
"T": "2017-11-16T14:21:00",
|
|
"BV": 0.63955805
|
|
},
|
|
{
|
|
"O": 0.03889313,
|
|
"H": 0.03889313,
|
|
"L": 0.03889305,
|
|
"C": 0.03889309,
|
|
"V": 2.90694207,
|
|
"T": "2017-11-16T14:22:00",
|
|
"BV": 0.11305983
|
|
},
|
|
{
|
|
"O": 0.03889308,
|
|
"H": 0.03889315,
|
|
"L": 0.03883174,
|
|
"C": 0.0388931,
|
|
"V": 20.63704711,
|
|
"T": "2017-11-16T14:23:00",
|
|
"BV": 0.80199966
|
|
},
|
|
{
|
|
"O": 0.0388931,
|
|
"H": 0.03897091,
|
|
"L": 0.0388931,
|
|
"C": 0.03897091,
|
|
"V": 16.27233952,
|
|
"T": "2017-11-16T14:24:00",
|
|
"BV": 0.63288276
|
|
},
|
|
{
|
|
"O": 0.03907083,
|
|
"H": 0.03940445,
|
|
"L": 0.03889342,
|
|
"C": 0.03889404,
|
|
"V": 40.52216765,
|
|
"T": "2017-11-16T14:25:00",
|
|
"BV": 1.59501418
|
|
},
|
|
{
|
|
"O": 0.03937754,
|
|
"H": 0.03937764,
|
|
"L": 0.03935617,
|
|
"C": 0.03935617,
|
|
"V": 9.8711565,
|
|
"T": "2017-11-16T14:26:00",
|
|
"BV": 0.38866172
|
|
},
|
|
{
|
|
"O": 0.03935617,
|
|
"H": 0.03937764,
|
|
"L": 0.03935617,
|
|
"C": 0.03937764,
|
|
"V": 2.30765959,
|
|
"T": "2017-11-16T14:27:00",
|
|
"BV": 0.09086657
|
|
},
|
|
{
|
|
"O": 0.03937764,
|
|
"H": 0.03940445,
|
|
"L": 0.03937763,
|
|
"C": 0.03937763,
|
|
"V": 20.78934193,
|
|
"T": "2017-11-16T14:28:00",
|
|
"BV": 0.8191393
|
|
},
|
|
{
|
|
"O": 0.03940445,
|
|
"H": 0.03944288,
|
|
"L": 0.03937763,
|
|
"C": 0.03944288,
|
|
"V": 8.60999102,
|
|
"T": "2017-11-16T14:29:00",
|
|
"BV": 0.33937021
|
|
},
|
|
{
|
|
"O": 0.03944288,
|
|
"H": 0.03944288,
|
|
"L": 0.03940445,
|
|
"C": 0.03944287,
|
|
"V": 1.87902325,
|
|
"T": "2017-11-16T14:30:00",
|
|
"BV": 0.07410144
|
|
},
|
|
{
|
|
"O": 0.03940445,
|
|
"H": 0.03944287,
|
|
"L": 0.03940445,
|
|
"C": 0.03940445,
|
|
"V": 6.35529449,
|
|
"T": "2017-11-16T14:31:00",
|
|
"BV": 0.25042751
|
|
},
|
|
{
|
|
"O": 0.03940445,
|
|
"H": 0.03944117,
|
|
"L": 0.03937763,
|
|
"C": 0.03940445,
|
|
"V": 26.67733728,
|
|
"T": "2017-11-16T14:32:00",
|
|
"BV": 1.05114816
|
|
},
|
|
{
|
|
"O": 0.03922492,
|
|
"H": 0.03922492,
|
|
"L": 0.03922492,
|
|
"C": 0.03922492,
|
|
"V": 0.03006694,
|
|
"T": "2017-11-16T14:33:00",
|
|
"BV": 0.00117937
|
|
},
|
|
{
|
|
"O": 0.0392251,
|
|
"H": 0.03940261,
|
|
"L": 0.0392251,
|
|
"C": 0.03940259,
|
|
"V": 0.28831356,
|
|
"T": "2017-11-16T14:34:00",
|
|
"BV": 0.01133445
|
|
},
|
|
{
|
|
"O": 0.0392251,
|
|
"H": 0.03930228,
|
|
"L": 0.03900076,
|
|
"C": 0.03930228,
|
|
"V": 24.51056516,
|
|
"T": "2017-11-16T14:35:00",
|
|
"BV": 0.95975526
|
|
},
|
|
{
|
|
"O": 0.03930228,
|
|
"H": 0.03930228,
|
|
"L": 0.0393,
|
|
"C": 0.03930222,
|
|
"V": 9.10327638,
|
|
"T": "2017-11-16T14:36:00",
|
|
"BV": 0.35777748
|
|
},
|
|
{
|
|
"O": 0.03930222,
|
|
"H": 0.03930224,
|
|
"L": 0.0393,
|
|
"C": 0.03930214,
|
|
"V": 5.4222763,
|
|
"T": "2017-11-16T14:37:00",
|
|
"BV": 0.21310722
|
|
},
|
|
{
|
|
"O": 0.03930215,
|
|
"H": 0.03930217,
|
|
"L": 0.0393,
|
|
"C": 0.03930211,
|
|
"V": 4.29953637,
|
|
"T": "2017-11-16T14:38:00",
|
|
"BV": 0.1689804
|
|
},
|
|
{
|
|
"O": 0.03930211,
|
|
"H": 0.03930217,
|
|
"L": 0.0393,
|
|
"C": 0.03930217,
|
|
"V": 6.9456417,
|
|
"T": "2017-11-16T14:39:00",
|
|
"BV": 0.27297212
|
|
},
|
|
{
|
|
"O": 0.03930223,
|
|
"H": 0.03940263,
|
|
"L": 0.03930223,
|
|
"C": 0.03940255,
|
|
"V": 38.53311881,
|
|
"T": "2017-11-16T14:40:00",
|
|
"BV": 1.51828534
|
|
},
|
|
{
|
|
"O": 0.03940255,
|
|
"H": 0.03940445,
|
|
"L": 0.03930217,
|
|
"C": 0.03940445,
|
|
"V": 14.90184201,
|
|
"T": "2017-11-16T14:41:00",
|
|
"BV": 0.58714637
|
|
},
|
|
{
|
|
"O": 0.03930217,
|
|
"H": 0.0394458,
|
|
"L": 0.03930217,
|
|
"C": 0.0393024,
|
|
"V": 6.7928891,
|
|
"T": "2017-11-16T14:42:00",
|
|
"BV": 0.26711881
|
|
},
|
|
{
|
|
"O": 0.03944579,
|
|
"H": 0.0394458,
|
|
"L": 0.03934,
|
|
"C": 0.03934,
|
|
"V": 1.03755307,
|
|
"T": "2017-11-16T14:43:00",
|
|
"BV": 0.04091893
|
|
},
|
|
{
|
|
"O": 0.0394458,
|
|
"H": 0.03945707,
|
|
"L": 0.0394458,
|
|
"C": 0.0394458,
|
|
"V": 0.23010067,
|
|
"T": "2017-11-16T14:44:00",
|
|
"BV": 0.00907722
|
|
},
|
|
{
|
|
"O": 0.03944579,
|
|
"H": 0.03945652,
|
|
"L": 0.03933998,
|
|
"C": 0.03934,
|
|
"V": 58.14798094,
|
|
"T": "2017-11-16T14:46:00",
|
|
"BV": 2.28760381
|
|
},
|
|
{
|
|
"O": 0.03945652,
|
|
"H": 0.03945709,
|
|
"L": 0.03945652,
|
|
"C": 0.03945652,
|
|
"V": 6.61242322,
|
|
"T": "2017-11-16T14:47:00",
|
|
"BV": 0.26090679
|
|
},
|
|
{
|
|
"O": 0.03945652,
|
|
"H": 0.03947518,
|
|
"L": 0.03934003,
|
|
"C": 0.03947518,
|
|
"V": 6.18617459,
|
|
"T": "2017-11-16T14:48:00",
|
|
"BV": 0.24375772
|
|
},
|
|
{
|
|
"O": 0.03940021,
|
|
"H": 0.03956922,
|
|
"L": 0.03940021,
|
|
"C": 0.03956922,
|
|
"V": 46.40021763,
|
|
"T": "2017-11-16T14:49:00",
|
|
"BV": 1.83529969
|
|
},
|
|
{
|
|
"O": 0.03956922,
|
|
"H": 0.03956922,
|
|
"L": 0.03956922,
|
|
"C": 0.03956922,
|
|
"V": 78.33045267,
|
|
"T": "2017-11-16T14:50:00",
|
|
"BV": 3.09947486
|
|
},
|
|
{
|
|
"O": 0.03953003,
|
|
"H": 0.03953004,
|
|
"L": 0.0395,
|
|
"C": 0.03953004,
|
|
"V": 18.74992508,
|
|
"T": "2017-11-16T14:51:00",
|
|
"BV": 0.74076405
|
|
},
|
|
{
|
|
"O": 0.03953004,
|
|
"H": 0.03953004,
|
|
"L": 0.03953001,
|
|
"C": 0.03953004,
|
|
"V": 66.33084439,
|
|
"T": "2017-11-16T14:52:00",
|
|
"BV": 2.62206081
|
|
},
|
|
{
|
|
"O": 0.03953004,
|
|
"H": 0.03953004,
|
|
"L": 0.03934,
|
|
"C": 0.03940022,
|
|
"V": 70.74527172,
|
|
"T": "2017-11-16T14:53:00",
|
|
"BV": 2.7846532
|
|
},
|
|
{
|
|
"O": 0.03952987,
|
|
"H": 0.0396269,
|
|
"L": 0.03940034,
|
|
"C": 0.03940034,
|
|
"V": 53.2695318,
|
|
"T": "2017-11-16T14:54:00",
|
|
"BV": 2.10581583
|
|
},
|
|
{
|
|
"O": 0.03945422,
|
|
"H": 0.03952987,
|
|
"L": 0.0394142,
|
|
"C": 0.0394142,
|
|
"V": 14.71937044,
|
|
"T": "2017-11-16T14:55:00",
|
|
"BV": 0.58046936
|
|
},
|
|
{
|
|
"O": 0.0394142,
|
|
"H": 0.03943422,
|
|
"L": 0.0394142,
|
|
"C": 0.03943422,
|
|
"V": 1.30015622,
|
|
"T": "2017-11-16T14:56:00",
|
|
"BV": 0.05126514
|
|
},
|
|
{
|
|
"O": 0.03943422,
|
|
"H": 0.03943422,
|
|
"L": 0.0394142,
|
|
"C": 0.03941421,
|
|
"V": 5.75139724,
|
|
"T": "2017-11-16T14:57:00",
|
|
"BV": 0.22677534
|
|
},
|
|
{
|
|
"O": 0.0394283,
|
|
"H": 0.03952987,
|
|
"L": 0.0394283,
|
|
"C": 0.03952987,
|
|
"V": 27.20833554,
|
|
"T": "2017-11-16T14:58:00",
|
|
"BV": 1.07407594
|
|
},
|
|
{
|
|
"O": 0.03952987,
|
|
"H": 0.03952987,
|
|
"L": 0.03952984,
|
|
"C": 0.03952984,
|
|
"V": 17.93576761,
|
|
"T": "2017-11-16T14:59:00",
|
|
"BV": 0.70899835
|
|
},
|
|
{
|
|
"O": 0.03944117,
|
|
"H": 0.03969346,
|
|
"L": 0.03943421,
|
|
"C": 0.03952982,
|
|
"V": 26.58927054,
|
|
"T": "2017-11-16T15:00:00",
|
|
"BV": 1.05011908
|
|
},
|
|
{
|
|
"O": 0.03952983,
|
|
"H": 0.0398,
|
|
"L": 0.03942827,
|
|
"C": 0.03969998,
|
|
"V": 14.96625343,
|
|
"T": "2017-11-16T15:01:00",
|
|
"BV": 0.59341621
|
|
},
|
|
{
|
|
"O": 0.039669,
|
|
"H": 0.0398466,
|
|
"L": 0.03941422,
|
|
"C": 0.03979995,
|
|
"V": 29.39762554,
|
|
"T": "2017-11-16T15:02:00",
|
|
"BV": 1.16223211
|
|
},
|
|
{
|
|
"O": 0.03979995,
|
|
"H": 0.03984461,
|
|
"L": 0.03979995,
|
|
"C": 0.03984461,
|
|
"V": 3.00292777,
|
|
"T": "2017-11-16T15:03:00",
|
|
"BV": 0.11962798
|
|
},
|
|
{
|
|
"O": 0.03979995,
|
|
"H": 0.03984478,
|
|
"L": 0.03945363,
|
|
"C": 0.0394937,
|
|
"V": 2.5797213,
|
|
"T": "2017-11-16T15:04:00",
|
|
"BV": 0.10202866
|
|
},
|
|
{
|
|
"O": 0.0394937,
|
|
"H": 0.03988146,
|
|
"L": 0.03930211,
|
|
"C": 0.03949371,
|
|
"V": 28.52926456,
|
|
"T": "2017-11-16T15:05:00",
|
|
"BV": 1.12315623
|
|
},
|
|
{
|
|
"O": 0.03950001,
|
|
"H": 0.03950001,
|
|
"L": 0.03950001,
|
|
"C": 0.03950001,
|
|
"V": 0.20009358,
|
|
"T": "2017-11-16T15:06:00",
|
|
"BV": 0.00790369
|
|
},
|
|
{
|
|
"O": 0.03960003,
|
|
"H": 0.03960004,
|
|
"L": 0.03960003,
|
|
"C": 0.03960004,
|
|
"V": 2.01937772,
|
|
"T": "2017-11-16T15:07:00",
|
|
"BV": 0.07996743
|
|
},
|
|
{
|
|
"O": 0.03960003,
|
|
"H": 0.03960006,
|
|
"L": 0.03960003,
|
|
"C": 0.03960006,
|
|
"V": 3.71847694,
|
|
"T": "2017-11-16T15:08:00",
|
|
"BV": 0.14725179
|
|
},
|
|
{
|
|
"O": 0.03979819,
|
|
"H": 0.03979825,
|
|
"L": 0.03960003,
|
|
"C": 0.03979825,
|
|
"V": 25.59443937,
|
|
"T": "2017-11-16T15:09:00",
|
|
"BV": 1.0153531
|
|
},
|
|
{
|
|
"O": 0.03979825,
|
|
"H": 0.03979825,
|
|
"L": 0.03979825,
|
|
"C": 0.03979825,
|
|
"V": 26.84958621,
|
|
"T": "2017-11-16T15:10:00",
|
|
"BV": 1.0685665
|
|
},
|
|
{
|
|
"O": 0.03979825,
|
|
"H": 0.03979992,
|
|
"L": 0.03979825,
|
|
"C": 0.03979825,
|
|
"V": 17.31595884,
|
|
"T": "2017-11-16T15:11:00",
|
|
"BV": 0.68914996
|
|
},
|
|
{
|
|
"O": 0.03979825,
|
|
"H": 0.03979995,
|
|
"L": 0.03979825,
|
|
"C": 0.03979825,
|
|
"V": 9.28457354,
|
|
"T": "2017-11-16T15:12:00",
|
|
"BV": 0.36951134
|
|
},
|
|
{
|
|
"O": 0.03979825,
|
|
"H": 0.0398,
|
|
"L": 0.03979825,
|
|
"C": 0.0398,
|
|
"V": 2.05453189,
|
|
"T": "2017-11-16T15:13:00",
|
|
"BV": 0.08176958
|
|
},
|
|
{
|
|
"O": 0.03988107,
|
|
"H": 0.03988107,
|
|
"L": 0.03979825,
|
|
"C": 0.0398,
|
|
"V": 16.95967927,
|
|
"T": "2017-11-16T15:14:00",
|
|
"BV": 0.67619604
|
|
},
|
|
{
|
|
"O": 0.0398,
|
|
"H": 0.03984214,
|
|
"L": 0.03979825,
|
|
"C": 0.03979825,
|
|
"V": 11.84986993,
|
|
"T": "2017-11-16T15:15:00",
|
|
"BV": 0.47162715
|
|
},
|
|
{
|
|
"O": 0.03979825,
|
|
"H": 0.03979825,
|
|
"L": 0.03974502,
|
|
"C": 0.03974502,
|
|
"V": 2.93426891,
|
|
"T": "2017-11-16T15:16:00",
|
|
"BV": 0.11676007
|
|
},
|
|
{
|
|
"O": 0.03959825,
|
|
"H": 0.03959825,
|
|
"L": 0.03952553,
|
|
"C": 0.03952553,
|
|
"V": 9.57055828,
|
|
"T": "2017-11-16T15:17:00",
|
|
"BV": 0.3789009
|
|
},
|
|
{
|
|
"O": 0.03959825,
|
|
"H": 0.03959825,
|
|
"L": 0.03952121,
|
|
"C": 0.03959825,
|
|
"V": 5.55661908,
|
|
"T": "2017-11-16T15:18:00",
|
|
"BV": 0.21998639
|
|
},
|
|
{
|
|
"O": 0.03959825,
|
|
"H": 0.03974502,
|
|
"L": 0.03950006,
|
|
"C": 0.039598,
|
|
"V": 5.16156322,
|
|
"T": "2017-11-16T15:19:00",
|
|
"BV": 0.20398449
|
|
},
|
|
{
|
|
"O": 0.03959825,
|
|
"H": 0.03974502,
|
|
"L": 0.03959825,
|
|
"C": 0.03974502,
|
|
"V": 12.85906238,
|
|
"T": "2017-11-16T15:20:00",
|
|
"BV": 0.51100117
|
|
},
|
|
{
|
|
"O": 0.03979653,
|
|
"H": 0.0399,
|
|
"L": 0.03974502,
|
|
"C": 0.0399,
|
|
"V": 17.86453617,
|
|
"T": "2017-11-16T15:21:00",
|
|
"BV": 0.71113348
|
|
},
|
|
{
|
|
"O": 0.0398981,
|
|
"H": 0.03992708,
|
|
"L": 0.0398981,
|
|
"C": 0.03992708,
|
|
"V": 1.73227274,
|
|
"T": "2017-11-16T15:22:00",
|
|
"BV": 0.06915036
|
|
},
|
|
{
|
|
"O": 0.03994471,
|
|
"H": 0.04,
|
|
"L": 0.03993789,
|
|
"C": 0.03999995,
|
|
"V": 17.09236563,
|
|
"T": "2017-11-16T15:23:00",
|
|
"BV": 0.68359987
|
|
},
|
|
{
|
|
"O": 0.03999995,
|
|
"H": 0.0400059,
|
|
"L": 0.03999995,
|
|
"C": 0.0400059,
|
|
"V": 14.43604132,
|
|
"T": "2017-11-16T15:24:00",
|
|
"BV": 0.57747054
|
|
},
|
|
{
|
|
"O": 0.0400059,
|
|
"H": 0.04001309,
|
|
"L": 0.0400059,
|
|
"C": 0.04001309,
|
|
"V": 14.26126976,
|
|
"T": "2017-11-16T15:25:00",
|
|
"BV": 0.57053568
|
|
},
|
|
{
|
|
"O": 0.04002171,
|
|
"H": 0.04007008,
|
|
"L": 0.04002166,
|
|
"C": 0.04007008,
|
|
"V": 0.25361761,
|
|
"T": "2017-11-16T15:26:00",
|
|
"BV": 0.0101533
|
|
},
|
|
{
|
|
"O": 0.04007008,
|
|
"H": 0.04016548,
|
|
"L": 0.04007008,
|
|
"C": 0.04016548,
|
|
"V": 1.92116122,
|
|
"T": "2017-11-16T15:27:00",
|
|
"BV": 0.07713071
|
|
},
|
|
{
|
|
"O": 0.04017001,
|
|
"H": 0.04018239,
|
|
"L": 0.04015433,
|
|
"C": 0.04015433,
|
|
"V": 33.69853332,
|
|
"T": "2017-11-16T15:28:00",
|
|
"BV": 1.35326701
|
|
},
|
|
{
|
|
"O": 0.04015434,
|
|
"H": 0.04024907,
|
|
"L": 0.04015434,
|
|
"C": 0.04024907,
|
|
"V": 126.88554077,
|
|
"T": "2017-11-16T15:29:00",
|
|
"BV": 5.09860964
|
|
},
|
|
{
|
|
"O": 0.04024902,
|
|
"H": 0.04044,
|
|
"L": 0.04018235,
|
|
"C": 0.04035344,
|
|
"V": 4.74814485,
|
|
"T": "2017-11-16T15:30:00",
|
|
"BV": 0.19145357
|
|
},
|
|
{
|
|
"O": 0.04035344,
|
|
"H": 0.04046867,
|
|
"L": 0.04026419,
|
|
"C": 0.0403101,
|
|
"V": 13.62544256,
|
|
"T": "2017-11-16T15:31:00",
|
|
"BV": 0.54934351
|
|
},
|
|
{
|
|
"O": 0.0403645,
|
|
"H": 0.04050353,
|
|
"L": 0.0403645,
|
|
"C": 0.04046862,
|
|
"V": 2.24810519,
|
|
"T": "2017-11-16T15:32:00",
|
|
"BV": 0.09095301
|
|
},
|
|
{
|
|
"O": 0.040469,
|
|
"H": 0.04056225,
|
|
"L": 0.04046869,
|
|
"C": 0.04056225,
|
|
"V": 1.1740663,
|
|
"T": "2017-11-16T15:33:00",
|
|
"BV": 0.04756424
|
|
},
|
|
{
|
|
"O": 0.04056225,
|
|
"H": 0.040809,
|
|
"L": 0.04056225,
|
|
"C": 0.040809,
|
|
"V": 14.8838981,
|
|
"T": "2017-11-16T15:34:00",
|
|
"BV": 0.6069256
|
|
},
|
|
{
|
|
"O": 0.040809,
|
|
"H": 0.041,
|
|
"L": 0.040809,
|
|
"C": 0.041,
|
|
"V": 38.48881119,
|
|
"T": "2017-11-16T15:35:00",
|
|
"BV": 1.57739363
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.04106934,
|
|
"L": 0.041,
|
|
"C": 0.04100809,
|
|
"V": 23.67788892,
|
|
"T": "2017-11-16T15:36:00",
|
|
"BV": 0.97103619
|
|
},
|
|
{
|
|
"O": 0.04100809,
|
|
"H": 0.04101,
|
|
"L": 0.04082098,
|
|
"C": 0.04082113,
|
|
"V": 27.73620749,
|
|
"T": "2017-11-16T15:37:00",
|
|
"BV": 1.1363187
|
|
},
|
|
{
|
|
"O": 0.04099765,
|
|
"H": 0.04103618,
|
|
"L": 0.04082101,
|
|
"C": 0.04103618,
|
|
"V": 22.10649157,
|
|
"T": "2017-11-16T15:38:00",
|
|
"BV": 0.90631297
|
|
},
|
|
{
|
|
"O": 0.04103618,
|
|
"H": 0.04110228,
|
|
"L": 0.04103618,
|
|
"C": 0.04110228,
|
|
"V": 6.21413162,
|
|
"T": "2017-11-16T15:39:00",
|
|
"BV": 0.2553013
|
|
},
|
|
{
|
|
"O": 0.04110514,
|
|
"H": 0.0412,
|
|
"L": 0.04099765,
|
|
"C": 0.04099765,
|
|
"V": 34.85262401,
|
|
"T": "2017-11-16T15:40:00",
|
|
"BV": 1.43383925
|
|
},
|
|
{
|
|
"O": 0.04116926,
|
|
"H": 0.04116926,
|
|
"L": 0.041,
|
|
"C": 0.041,
|
|
"V": 68.73030361,
|
|
"T": "2017-11-16T15:41:00",
|
|
"BV": 2.82636382
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.04116925,
|
|
"L": 0.04099766,
|
|
"C": 0.041,
|
|
"V": 3.32079089,
|
|
"T": "2017-11-16T15:42:00",
|
|
"BV": 0.13620473
|
|
},
|
|
{
|
|
"O": 0.041,
|
|
"H": 0.04116926,
|
|
"L": 0.041,
|
|
"C": 0.041,
|
|
"V": 40.03257811,
|
|
"T": "2017-11-16T15:43:00",
|
|
"BV": 1.64376306
|
|
},
|
|
{
|
|
"O": 0.04112295,
|
|
"H": 0.04115912,
|
|
"L": 0.04093794,
|
|
"C": 0.04093794,
|
|
"V": 73.68103434,
|
|
"T": "2017-11-16T15:44:00",
|
|
"BV": 3.02377317
|
|
},
|
|
{
|
|
"O": 0.04099764,
|
|
"H": 0.04099765,
|
|
"L": 0.04024902,
|
|
"C": 0.04040358,
|
|
"V": 22.4998348,
|
|
"T": "2017-11-16T15:45:00",
|
|
"BV": 0.91023038
|
|
},
|
|
{
|
|
"O": 0.04040358,
|
|
"H": 0.04051261,
|
|
"L": 0.04039468,
|
|
"C": 0.04039468,
|
|
"V": 4.96344203,
|
|
"T": "2017-11-16T15:46:00",
|
|
"BV": 0.2005933
|
|
},
|
|
{
|
|
"O": 0.04039459,
|
|
"H": 0.04039459,
|
|
"L": 0.0400473,
|
|
"C": 0.0400473,
|
|
"V": 5.73034897,
|
|
"T": "2017-11-16T15:47:00",
|
|
"BV": 0.22974474
|
|
},
|
|
{
|
|
"O": 0.0400473,
|
|
"H": 0.04014215,
|
|
"L": 0.0400059,
|
|
"C": 0.0400059,
|
|
"V": 3.60546813,
|
|
"T": "2017-11-16T15:48:00",
|
|
"BV": 0.14440249
|
|
},
|
|
{
|
|
"O": 0.0400059,
|
|
"H": 0.0400059,
|
|
"L": 0.04,
|
|
"C": 0.04,
|
|
"V": 27.21564115,
|
|
"T": "2017-11-16T15:49:00",
|
|
"BV": 1.08875568
|
|
},
|
|
{
|
|
"O": 0.04,
|
|
"H": 0.04018234,
|
|
"L": 0.04,
|
|
"C": 0.04018234,
|
|
"V": 58.39201267,
|
|
"T": "2017-11-16T15:50:00",
|
|
"BV": 2.3372787
|
|
},
|
|
{
|
|
"O": 0.0400473,
|
|
"H": 0.04018234,
|
|
"L": 0.0400473,
|
|
"C": 0.04018234,
|
|
"V": 8.29798015,
|
|
"T": "2017-11-16T15:51:00",
|
|
"BV": 0.332845
|
|
},
|
|
{
|
|
"O": 0.04018233,
|
|
"H": 0.04018234,
|
|
"L": 0.03999119,
|
|
"C": 0.03999119,
|
|
"V": 8.89404426,
|
|
"T": "2017-11-16T15:52:00",
|
|
"BV": 0.35635563
|
|
},
|
|
{
|
|
"O": 0.03999119,
|
|
"H": 0.03999119,
|
|
"L": 0.03999119,
|
|
"C": 0.03999119,
|
|
"V": 1.57476661,
|
|
"T": "2017-11-16T15:53:00",
|
|
"BV": 0.06297678
|
|
},
|
|
{
|
|
"O": 0.0400473,
|
|
"H": 0.04018234,
|
|
"L": 0.0400473,
|
|
"C": 0.04018234,
|
|
"V": 3.95039715,
|
|
"T": "2017-11-16T15:54:00",
|
|
"BV": 0.15865247
|
|
},
|
|
{
|
|
"O": 0.04018234,
|
|
"H": 0.04018234,
|
|
"L": 0.0399912,
|
|
"C": 0.0399912,
|
|
"V": 2.52229469,
|
|
"T": "2017-11-16T15:55:00",
|
|
"BV": 0.10132461
|
|
},
|
|
{
|
|
"O": 0.0399912,
|
|
"H": 0.04018234,
|
|
"L": 0.0399912,
|
|
"C": 0.04018234,
|
|
"V": 23.99520343,
|
|
"T": "2017-11-16T15:56:00",
|
|
"BV": 0.96188004
|
|
},
|
|
{
|
|
"O": 0.04033658,
|
|
"H": 0.04033658,
|
|
"L": 0.04018234,
|
|
"C": 0.04018234,
|
|
"V": 2.98603342,
|
|
"T": "2017-11-16T15:57:00",
|
|
"BV": 0.1200802
|
|
},
|
|
{
|
|
"O": 0.04018234,
|
|
"H": 0.04018234,
|
|
"L": 0.04018234,
|
|
"C": 0.04018234,
|
|
"V": 0.68171243,
|
|
"T": "2017-11-16T15:58:00",
|
|
"BV": 0.0273928
|
|
},
|
|
{
|
|
"O": 0.04025,
|
|
"H": 0.04033659,
|
|
"L": 0.04025,
|
|
"C": 0.04033659,
|
|
"V": 1.2373,
|
|
"T": "2017-11-16T15:59:00",
|
|
"BV": 0.04982184
|
|
},
|
|
{
|
|
"O": 0.04025,
|
|
"H": 0.04025,
|
|
"L": 0.04018234,
|
|
"C": 0.04018234,
|
|
"V": 1.35557067,
|
|
"T": "2017-11-16T16:00:00",
|
|
"BV": 0.05448264
|
|
},
|
|
{
|
|
"O": 0.04018234,
|
|
"H": 0.04018234,
|
|
"L": 0.04003023,
|
|
"C": 0.0401,
|
|
"V": 10.01389025,
|
|
"T": "2017-11-16T16:01:00",
|
|
"BV": 0.4023029
|
|
},
|
|
{
|
|
"O": 0.0401,
|
|
"H": 0.0401,
|
|
"L": 0.04003024,
|
|
"C": 0.0401,
|
|
"V": 14.43974979,
|
|
"T": "2017-11-16T16:02:00",
|
|
"BV": 0.57895106
|
|
},
|
|
{
|
|
"O": 0.0401,
|
|
"H": 0.04018234,
|
|
"L": 0.0401,
|
|
"C": 0.04018234,
|
|
"V": 18.15275165,
|
|
"T": "2017-11-16T16:03:00",
|
|
"BV": 0.72792532
|
|
},
|
|
{
|
|
"O": 0.0401,
|
|
"H": 0.04018234,
|
|
"L": 0.0401,
|
|
"C": 0.0401,
|
|
"V": 0.46009899,
|
|
"T": "2017-11-16T16:04:00",
|
|
"BV": 0.01846554
|
|
},
|
|
{
|
|
"O": 0.0401,
|
|
"H": 0.0401,
|
|
"L": 0.0401,
|
|
"C": 0.0401,
|
|
"V": 0.71965185,
|
|
"T": "2017-11-16T16:05:00",
|
|
"BV": 0.02885803
|
|
},
|
|
{
|
|
"O": 0.0401,
|
|
"H": 0.04033659,
|
|
"L": 0.0401,
|
|
"C": 0.04033659,
|
|
"V": 6.34047652,
|
|
"T": "2017-11-16T16:06:00",
|
|
"BV": 0.2542795
|
|
},
|
|
{
|
|
"O": 0.04039437,
|
|
"H": 0.04039437,
|
|
"L": 0.0401,
|
|
"C": 0.04039423,
|
|
"V": 36.69752164,
|
|
"T": "2017-11-16T16:07:00",
|
|
"BV": 1.48071656
|
|
},
|
|
{
|
|
"O": 0.04039433,
|
|
"H": 0.04039433,
|
|
"L": 0.04015,
|
|
"C": 0.04039414,
|
|
"V": 16.48304555,
|
|
"T": "2017-11-16T16:08:00",
|
|
"BV": 0.66571399
|
|
},
|
|
{
|
|
"O": 0.04015,
|
|
"H": 0.04039419,
|
|
"L": 0.0401,
|
|
"C": 0.0401,
|
|
"V": 2.26066967,
|
|
"T": "2017-11-16T16:09:00",
|
|
"BV": 0.09067502
|
|
},
|
|
{
|
|
"O": 0.0401,
|
|
"H": 0.0403941,
|
|
"L": 0.0401,
|
|
"C": 0.0403941,
|
|
"V": 21.81093904,
|
|
"T": "2017-11-16T16:10:00",
|
|
"BV": 0.880338
|
|
},
|
|
{
|
|
"O": 0.0403941,
|
|
"H": 0.04039434,
|
|
"L": 0.04038999,
|
|
"C": 0.04039434,
|
|
"V": 3.70392885,
|
|
"T": "2017-11-16T16:11:00",
|
|
"BV": 0.14961658
|
|
},
|
|
{
|
|
"O": 0.04039434,
|
|
"H": 0.040399,
|
|
"L": 0.04039419,
|
|
"C": 0.040399,
|
|
"V": 10.46592167,
|
|
"T": "2017-11-16T16:12:00",
|
|
"BV": 0.42279052
|
|
},
|
|
{
|
|
"O": 0.040399,
|
|
"H": 0.04062386,
|
|
"L": 0.040399,
|
|
"C": 0.0406238,
|
|
"V": 65.25518175,
|
|
"T": "2017-11-16T16:13:00",
|
|
"BV": 2.64845368
|
|
},
|
|
{
|
|
"O": 0.04058816,
|
|
"H": 0.0406,
|
|
"L": 0.04039901,
|
|
"C": 0.04039901,
|
|
"V": 3.2272996,
|
|
"T": "2017-11-16T16:14:00",
|
|
"BV": 0.13062365
|
|
},
|
|
{
|
|
"O": 0.04039901,
|
|
"H": 0.04039901,
|
|
"L": 0.04039901,
|
|
"C": 0.04039901,
|
|
"V": 0.07267656,
|
|
"T": "2017-11-16T16:15:00",
|
|
"BV": 0.00293606
|
|
},
|
|
{
|
|
"O": 0.04049995,
|
|
"H": 0.04049995,
|
|
"L": 0.04049995,
|
|
"C": 0.04049995,
|
|
"V": 0.08315731,
|
|
"T": "2017-11-16T16:16:00",
|
|
"BV": 0.00336786
|
|
},
|
|
{
|
|
"O": 0.0405,
|
|
"H": 0.04060001,
|
|
"L": 0.0405,
|
|
"C": 0.04060001,
|
|
"V": 64.52939143,
|
|
"T": "2017-11-16T16:17:00",
|
|
"BV": 2.61962443
|
|
},
|
|
{
|
|
"O": 0.04060001,
|
|
"H": 0.0406238,
|
|
"L": 0.04060001,
|
|
"C": 0.04060001,
|
|
"V": 5.86014537,
|
|
"T": "2017-11-16T16:18:00",
|
|
"BV": 0.23796193
|
|
},
|
|
{
|
|
"O": 0.04060001,
|
|
"H": 0.04062375,
|
|
"L": 0.04049996,
|
|
"C": 0.04049996,
|
|
"V": 0.81262929,
|
|
"T": "2017-11-16T16:19:00",
|
|
"BV": 0.03299632
|
|
},
|
|
{
|
|
"O": 0.0406,
|
|
"H": 0.04064151,
|
|
"L": 0.04041,
|
|
"C": 0.0406238,
|
|
"V": 24.50505316,
|
|
"T": "2017-11-16T16:20:00",
|
|
"BV": 0.99467449
|
|
},
|
|
{
|
|
"O": 0.04062932,
|
|
"H": 0.04064151,
|
|
"L": 0.0406,
|
|
"C": 0.04064136,
|
|
"V": 2.56492472,
|
|
"T": "2017-11-16T16:21:00",
|
|
"BV": 0.10419387
|
|
},
|
|
{
|
|
"O": 0.0406,
|
|
"H": 0.04064147,
|
|
"L": 0.0406,
|
|
"C": 0.04063961,
|
|
"V": 3.55872052,
|
|
"T": "2017-11-16T16:22:00",
|
|
"BV": 0.14455855
|
|
},
|
|
{
|
|
"O": 0.04064,
|
|
"H": 0.0407,
|
|
"L": 0.04064,
|
|
"C": 0.04066801,
|
|
"V": 7.45028655,
|
|
"T": "2017-11-16T16:23:00",
|
|
"BV": 0.30284552
|
|
},
|
|
{
|
|
"O": 0.0406416,
|
|
"H": 0.04066801,
|
|
"L": 0.0406416,
|
|
"C": 0.04066799,
|
|
"V": 4.26038118,
|
|
"T": "2017-11-16T16:24:00",
|
|
"BV": 0.17325682
|
|
},
|
|
{
|
|
"O": 0.04066799,
|
|
"H": 0.04066999,
|
|
"L": 0.0406416,
|
|
"C": 0.0406416,
|
|
"V": 7.87302712,
|
|
"T": "2017-11-16T16:25:00",
|
|
"BV": 0.32007718
|
|
},
|
|
{
|
|
"O": 0.0406416,
|
|
"H": 0.0406416,
|
|
"L": 0.04039902,
|
|
"C": 0.0406416,
|
|
"V": 6.59900729,
|
|
"T": "2017-11-16T16:26:00",
|
|
"BV": 0.26731614
|
|
},
|
|
{
|
|
"O": 0.0406416,
|
|
"H": 0.04067,
|
|
"L": 0.0403993,
|
|
"C": 0.04041014,
|
|
"V": 7.46806263,
|
|
"T": "2017-11-16T16:27:00",
|
|
"BV": 0.3033487
|
|
},
|
|
{
|
|
"O": 0.04041019,
|
|
"H": 0.04042003,
|
|
"L": 0.04041019,
|
|
"C": 0.04042003,
|
|
"V": 3.52090777,
|
|
"T": "2017-11-16T16:28:00",
|
|
"BV": 0.14228527
|
|
},
|
|
{
|
|
"O": 0.04045,
|
|
"H": 0.04045,
|
|
"L": 0.04042,
|
|
"C": 0.04042003,
|
|
"V": 14.7376313,
|
|
"T": "2017-11-16T16:29:00",
|
|
"BV": 0.59596678
|
|
},
|
|
{
|
|
"O": 0.04042003,
|
|
"H": 0.0406,
|
|
"L": 0.04042003,
|
|
"C": 0.0406,
|
|
"V": 3.20330611,
|
|
"T": "2017-11-16T16:30:00",
|
|
"BV": 0.1294837
|
|
},
|
|
{
|
|
"O": 0.04049221,
|
|
"H": 0.0405,
|
|
"L": 0.04049221,
|
|
"C": 0.04049995,
|
|
"V": 8.67857653,
|
|
"T": "2017-11-16T16:31:00",
|
|
"BV": 0.35147557
|
|
},
|
|
{
|
|
"O": 0.04049995,
|
|
"H": 0.0405,
|
|
"L": 0.04049221,
|
|
"C": 0.0405,
|
|
"V": 19.3084368,
|
|
"T": "2017-11-16T16:32:00",
|
|
"BV": 0.78199113
|
|
},
|
|
{
|
|
"O": 0.0405,
|
|
"H": 0.04067,
|
|
"L": 0.0405,
|
|
"C": 0.04067,
|
|
"V": 29.97829223,
|
|
"T": "2017-11-16T16:33:00",
|
|
"BV": 1.21666329
|
|
},
|
|
{
|
|
"O": 0.04067,
|
|
"H": 0.0407,
|
|
"L": 0.04051222,
|
|
"C": 0.0407,
|
|
"V": 10.14351196,
|
|
"T": "2017-11-16T16:34:00",
|
|
"BV": 0.41206507
|
|
},
|
|
{
|
|
"O": 0.04071288,
|
|
"H": 0.04083451,
|
|
"L": 0.04071288,
|
|
"C": 0.04080531,
|
|
"V": 34.68998304,
|
|
"T": "2017-11-16T16:35:00",
|
|
"BV": 1.41423352
|
|
},
|
|
{
|
|
"O": 0.04089925,
|
|
"H": 0.0409959,
|
|
"L": 0.04080531,
|
|
"C": 0.04099585,
|
|
"V": 2.41928266,
|
|
"T": "2017-11-16T16:36:00",
|
|
"BV": 0.09886826
|
|
},
|
|
{
|
|
"O": 0.04099,
|
|
"H": 0.04100184,
|
|
"L": 0.0408993,
|
|
"C": 0.04098995,
|
|
"V": 16.06774125,
|
|
"T": "2017-11-16T16:37:00",
|
|
"BV": 0.65860622
|
|
},
|
|
{
|
|
"O": 0.04100184,
|
|
"H": 0.04114055,
|
|
"L": 0.04098995,
|
|
"C": 0.04114055,
|
|
"V": 10.20989749,
|
|
"T": "2017-11-16T16:38:00",
|
|
"BV": 0.4189331
|
|
},
|
|
{
|
|
"O": 0.04114055,
|
|
"H": 0.04114683,
|
|
"L": 0.04110203,
|
|
"C": 0.04114683,
|
|
"V": 12.94222236,
|
|
"T": "2017-11-16T16:39:00",
|
|
"BV": 0.53237742
|
|
},
|
|
{
|
|
"O": 0.04114683,
|
|
"H": 0.04116926,
|
|
"L": 0.04114683,
|
|
"C": 0.04114683,
|
|
"V": 9.12229608,
|
|
"T": "2017-11-16T16:40:00",
|
|
"BV": 0.37550526
|
|
},
|
|
{
|
|
"O": 0.04116926,
|
|
"H": 0.04116926,
|
|
"L": 0.04114683,
|
|
"C": 0.04114683,
|
|
"V": 18.85216582,
|
|
"T": "2017-11-16T16:41:00",
|
|
"BV": 0.77590564
|
|
},
|
|
{
|
|
"O": 0.04114683,
|
|
"H": 0.04116926,
|
|
"L": 0.04114683,
|
|
"C": 0.04116926,
|
|
"V": 14.86537281,
|
|
"T": "2017-11-16T16:42:00",
|
|
"BV": 0.61199573
|
|
},
|
|
{
|
|
"O": 0.04116927,
|
|
"H": 0.04116927,
|
|
"L": 0.04114683,
|
|
"C": 0.04114683,
|
|
"V": 13.06414079,
|
|
"T": "2017-11-16T16:43:00",
|
|
"BV": 0.53773933
|
|
},
|
|
{
|
|
"O": 0.0411692,
|
|
"H": 0.0411692,
|
|
"L": 0.04114683,
|
|
"C": 0.04115,
|
|
"V": 7.49300458,
|
|
"T": "2017-11-16T16:44:00",
|
|
"BV": 0.30837195
|
|
},
|
|
{
|
|
"O": 0.04116745,
|
|
"H": 0.0411692,
|
|
"L": 0.04115,
|
|
"C": 0.0411692,
|
|
"V": 16.63384563,
|
|
"T": "2017-11-16T16:45:00",
|
|
"BV": 0.6846173
|
|
},
|
|
{
|
|
"O": 0.04116915,
|
|
"H": 0.0411692,
|
|
"L": 0.04116915,
|
|
"C": 0.0411692,
|
|
"V": 5.45263622,
|
|
"T": "2017-11-16T16:46:00",
|
|
"BV": 0.22448043
|
|
},
|
|
{
|
|
"O": 0.0411692,
|
|
"H": 0.04116926,
|
|
"L": 0.0411692,
|
|
"C": 0.04116925,
|
|
"V": 13.6177174,
|
|
"T": "2017-11-16T16:47:00",
|
|
"BV": 0.56063115
|
|
},
|
|
{
|
|
"O": 0.04116925,
|
|
"H": 0.04119019,
|
|
"L": 0.04116925,
|
|
"C": 0.04119019,
|
|
"V": 1.08497641,
|
|
"T": "2017-11-16T16:48:00",
|
|
"BV": 0.04467588
|
|
},
|
|
{
|
|
"O": 0.04119019,
|
|
"H": 0.0412001,
|
|
"L": 0.04119019,
|
|
"C": 0.0412001,
|
|
"V": 5.29550684,
|
|
"T": "2017-11-16T16:49:00",
|
|
"BV": 0.21817447
|
|
},
|
|
{
|
|
"O": 0.0412001,
|
|
"H": 0.04121002,
|
|
"L": 0.0412001,
|
|
"C": 0.04121002,
|
|
"V": 2.51973759,
|
|
"T": "2017-11-16T16:50:00",
|
|
"BV": 0.10381371
|
|
},
|
|
{
|
|
"O": 0.04120011,
|
|
"H": 0.04120011,
|
|
"L": 0.04117,
|
|
"C": 0.04117,
|
|
"V": 17.06186376,
|
|
"T": "2017-11-16T16:52:00",
|
|
"BV": 0.70288063
|
|
},
|
|
{
|
|
"O": 0.04120005,
|
|
"H": 0.04120005,
|
|
"L": 0.0411692,
|
|
"C": 0.0411692,
|
|
"V": 16.75221013,
|
|
"T": "2017-11-16T16:53:00",
|
|
"BV": 0.68967704
|
|
},
|
|
{
|
|
"O": 0.0411692,
|
|
"H": 0.0411692,
|
|
"L": 0.04100001,
|
|
"C": 0.04100001,
|
|
"V": 25.16770927,
|
|
"T": "2017-11-16T16:54:00",
|
|
"BV": 1.03532486
|
|
},
|
|
{
|
|
"O": 0.04099996,
|
|
"H": 0.04099996,
|
|
"L": 0.04097873,
|
|
"C": 0.04097873,
|
|
"V": 1.84360811,
|
|
"T": "2017-11-16T16:55:00",
|
|
"BV": 0.07556801
|
|
},
|
|
{
|
|
"O": 0.04097873,
|
|
"H": 0.040989,
|
|
"L": 0.04079444,
|
|
"C": 0.04079444,
|
|
"V": 5.29962093,
|
|
"T": "2017-11-16T16:56:00",
|
|
"BV": 0.21704446
|
|
},
|
|
{
|
|
"O": 0.04079444,
|
|
"H": 0.04079444,
|
|
"L": 0.04079444,
|
|
"C": 0.04079444,
|
|
"V": 0.02053956,
|
|
"T": "2017-11-16T16:57:00",
|
|
"BV": 0.00083789
|
|
},
|
|
{
|
|
"O": 0.04079444,
|
|
"H": 0.04079444,
|
|
"L": 0.04076217,
|
|
"C": 0.04076217,
|
|
"V": 17.92846178,
|
|
"T": "2017-11-16T16:58:00",
|
|
"BV": 0.73124495
|
|
},
|
|
{
|
|
"O": 0.04076217,
|
|
"H": 0.04076217,
|
|
"L": 0.04069,
|
|
"C": 0.04069,
|
|
"V": 6.91108318,
|
|
"T": "2017-11-16T16:59:00",
|
|
"BV": 0.28168724
|
|
},
|
|
{
|
|
"O": 0.04066367,
|
|
"H": 0.04068,
|
|
"L": 0.04066367,
|
|
"C": 0.04066367,
|
|
"V": 3.08644301,
|
|
"T": "2017-11-16T17:00:00",
|
|
"BV": 0.1255076
|
|
},
|
|
{
|
|
"O": 0.04066367,
|
|
"H": 0.04068,
|
|
"L": 0.04033461,
|
|
"C": 0.0405,
|
|
"V": 75.47928332,
|
|
"T": "2017-11-16T17:01:00",
|
|
"BV": 3.05725951
|
|
},
|
|
{
|
|
"O": 0.0405,
|
|
"H": 0.04066367,
|
|
"L": 0.04041,
|
|
"C": 0.0405,
|
|
"V": 21.4241872,
|
|
"T": "2017-11-16T17:02:00",
|
|
"BV": 0.86754357
|
|
},
|
|
{
|
|
"O": 0.0405,
|
|
"H": 0.0405,
|
|
"L": 0.0405,
|
|
"C": 0.0405,
|
|
"V": 4.56646293,
|
|
"T": "2017-11-16T17:03:00",
|
|
"BV": 0.18494173
|
|
},
|
|
{
|
|
"O": 0.0405,
|
|
"H": 0.0405,
|
|
"L": 0.04041,
|
|
"C": 0.04041,
|
|
"V": 5.8311291,
|
|
"T": "2017-11-16T17:04:00",
|
|
"BV": 0.23601866
|
|
},
|
|
{
|
|
"O": 0.04041,
|
|
"H": 0.04041002,
|
|
"L": 0.04041,
|
|
"C": 0.04041001,
|
|
"V": 7.79144073,
|
|
"T": "2017-11-16T17:05:00",
|
|
"BV": 0.3148521
|
|
},
|
|
{
|
|
"O": 0.0404239,
|
|
"H": 0.0405,
|
|
"L": 0.0404239,
|
|
"C": 0.0405,
|
|
"V": 4.39166556,
|
|
"T": "2017-11-16T17:06:00",
|
|
"BV": 0.17785963
|
|
},
|
|
{
|
|
"O": 0.04041001,
|
|
"H": 0.04064238,
|
|
"L": 0.04041001,
|
|
"C": 0.04051,
|
|
"V": 3.80168205,
|
|
"T": "2017-11-16T17:07:00",
|
|
"BV": 0.15425545
|
|
},
|
|
{
|
|
"O": 0.04051,
|
|
"H": 0.04064068,
|
|
"L": 0.04051,
|
|
"C": 0.04051,
|
|
"V": 3.2379797,
|
|
"T": "2017-11-16T17:08:00",
|
|
"BV": 0.13118492
|
|
},
|
|
{
|
|
"O": 0.04064068,
|
|
"H": 0.04064068,
|
|
"L": 0.04051,
|
|
"C": 0.04051,
|
|
"V": 18.96084511,
|
|
"T": "2017-11-16T17:09:00",
|
|
"BV": 0.76921207
|
|
},
|
|
{
|
|
"O": 0.04064068,
|
|
"H": 0.04064068,
|
|
"L": 0.04064068,
|
|
"C": 0.04064068,
|
|
"V": 1.1706745,
|
|
"T": "2017-11-16T17:10:00",
|
|
"BV": 0.047577
|
|
},
|
|
{
|
|
"O": 0.04063898,
|
|
"H": 0.04064068,
|
|
"L": 0.04056,
|
|
"C": 0.04064068,
|
|
"V": 2.90719961,
|
|
"T": "2017-11-16T17:11:00",
|
|
"BV": 0.11814384
|
|
},
|
|
{
|
|
"O": 0.04056,
|
|
"H": 0.04064068,
|
|
"L": 0.04056,
|
|
"C": 0.04064068,
|
|
"V": 5.76408622,
|
|
"T": "2017-11-16T17:12:00",
|
|
"BV": 0.23423267
|
|
},
|
|
{
|
|
"O": 0.04056,
|
|
"H": 0.04056,
|
|
"L": 0.04051,
|
|
"C": 0.04055999,
|
|
"V": 1.35749413,
|
|
"T": "2017-11-16T17:13:00",
|
|
"BV": 0.05504506
|
|
},
|
|
{
|
|
"O": 0.04051,
|
|
"H": 0.04056,
|
|
"L": 0.04051,
|
|
"C": 0.04051,
|
|
"V": 0.33736843,
|
|
"T": "2017-11-16T17:14:00",
|
|
"BV": 0.01367683
|
|
},
|
|
{
|
|
"O": 0.0405583,
|
|
"H": 0.0405583,
|
|
"L": 0.04051,
|
|
"C": 0.04051,
|
|
"V": 2.70170177,
|
|
"T": "2017-11-16T17:15:00",
|
|
"BV": 0.10946184
|
|
},
|
|
{
|
|
"O": 0.04056,
|
|
"H": 0.04056,
|
|
"L": 0.04051,
|
|
"C": 0.04056,
|
|
"V": 7.37993798,
|
|
"T": "2017-11-16T17:16:00",
|
|
"BV": 0.2990301
|
|
},
|
|
{
|
|
"O": 0.04051,
|
|
"H": 0.04056,
|
|
"L": 0.04041,
|
|
"C": 0.04056,
|
|
"V": 14.29022725,
|
|
"T": "2017-11-16T17:17:00",
|
|
"BV": 0.57775955
|
|
},
|
|
{
|
|
"O": 0.04041,
|
|
"H": 0.04041,
|
|
"L": 0.04041,
|
|
"C": 0.04041,
|
|
"V": 1.10581861,
|
|
"T": "2017-11-16T17:18:00",
|
|
"BV": 0.04468612
|
|
},
|
|
{
|
|
"O": 0.04041,
|
|
"H": 0.04041,
|
|
"L": 0.04038561,
|
|
"C": 0.04041,
|
|
"V": 43.04930153,
|
|
"T": "2017-11-16T17:19:00",
|
|
"BV": 1.73921992
|
|
},
|
|
{
|
|
"O": 0.04038561,
|
|
"H": 0.04038561,
|
|
"L": 0.04030107,
|
|
"C": 0.04030107,
|
|
"V": 1.58995505,
|
|
"T": "2017-11-16T17:20:00",
|
|
"BV": 0.06410193
|
|
},
|
|
{
|
|
"O": 0.04030107,
|
|
"H": 0.04038561,
|
|
"L": 0.04030107,
|
|
"C": 0.04038561,
|
|
"V": 2.04789945,
|
|
"T": "2017-11-16T17:21:00",
|
|
"BV": 0.08268524
|
|
},
|
|
{
|
|
"O": 0.0403856,
|
|
"H": 0.0404,
|
|
"L": 0.0403856,
|
|
"C": 0.04039999,
|
|
"V": 5.09887594,
|
|
"T": "2017-11-16T17:22:00",
|
|
"BV": 0.20598109
|
|
},
|
|
{
|
|
"O": 0.04039999,
|
|
"H": 0.0404,
|
|
"L": 0.04039999,
|
|
"C": 0.04039999,
|
|
"V": 9.04617969,
|
|
"T": "2017-11-16T17:23:00",
|
|
"BV": 0.36546551
|
|
},
|
|
{
|
|
"O": 0.04039999,
|
|
"H": 0.0404,
|
|
"L": 0.04039999,
|
|
"C": 0.0404,
|
|
"V": 2.86836295,
|
|
"T": "2017-11-16T17:24:00",
|
|
"BV": 0.1158818
|
|
},
|
|
{
|
|
"O": 0.0404,
|
|
"H": 0.0404,
|
|
"L": 0.04025318,
|
|
"C": 0.04025318,
|
|
"V": 19.27551364,
|
|
"T": "2017-11-16T17:25:00",
|
|
"BV": 0.77687975
|
|
},
|
|
{
|
|
"O": 0.04029,
|
|
"H": 0.0403,
|
|
"L": 0.04025318,
|
|
"C": 0.04029,
|
|
"V": 37.72837838,
|
|
"T": "2017-11-16T17:26:00",
|
|
"BV": 1.5201563
|
|
},
|
|
{
|
|
"O": 0.04029,
|
|
"H": 0.04035,
|
|
"L": 0.04029,
|
|
"C": 0.04035,
|
|
"V": 8.68391482,
|
|
"T": "2017-11-16T17:27:00",
|
|
"BV": 0.35025484
|
|
},
|
|
{
|
|
"O": 0.04035,
|
|
"H": 0.04035,
|
|
"L": 0.0403,
|
|
"C": 0.04035,
|
|
"V": 3.30332297,
|
|
"T": "2017-11-16T17:28:00",
|
|
"BV": 0.13328697
|
|
},
|
|
{
|
|
"O": 0.04035,
|
|
"H": 0.04035,
|
|
"L": 0.0403483,
|
|
"C": 0.04035,
|
|
"V": 15.93673668,
|
|
"T": "2017-11-16T17:29:00",
|
|
"BV": 0.64304677
|
|
},
|
|
{
|
|
"O": 0.0404,
|
|
"H": 0.0404,
|
|
"L": 0.0403525,
|
|
"C": 0.0404,
|
|
"V": 0.86493211,
|
|
"T": "2017-11-16T17:30:00",
|
|
"BV": 0.03493823
|
|
},
|
|
{
|
|
"O": 0.04041,
|
|
"H": 0.04059599,
|
|
"L": 0.04035003,
|
|
"C": 0.04035089,
|
|
"V": 24.41945072,
|
|
"T": "2017-11-16T17:31:00",
|
|
"BV": 0.98637009
|
|
},
|
|
{
|
|
"O": 0.04035713,
|
|
"H": 0.04059599,
|
|
"L": 0.04035713,
|
|
"C": 0.0405,
|
|
"V": 5.14467557,
|
|
"T": "2017-11-16T17:32:00",
|
|
"BV": 0.2083485
|
|
},
|
|
{
|
|
"O": 0.0406,
|
|
"H": 0.0406,
|
|
"L": 0.0406,
|
|
"C": 0.0406,
|
|
"V": 0.64829041,
|
|
"T": "2017-11-16T17:33:00",
|
|
"BV": 0.02632057
|
|
},
|
|
{
|
|
"O": 0.0405,
|
|
"H": 0.0406,
|
|
"L": 0.0405,
|
|
"C": 0.04051,
|
|
"V": 4.50008133,
|
|
"T": "2017-11-16T17:34:00",
|
|
"BV": 0.18228565
|
|
},
|
|
{
|
|
"O": 0.04059829,
|
|
"H": 0.04061999,
|
|
"L": 0.04059829,
|
|
"C": 0.0406,
|
|
"V": 6.74829931,
|
|
"T": "2017-11-16T17:35:00",
|
|
"BV": 0.27398231
|
|
},
|
|
{
|
|
"O": 0.04061999,
|
|
"H": 0.04062792,
|
|
"L": 0.04001,
|
|
"C": 0.04025,
|
|
"V": 84.88457762,
|
|
"T": "2017-11-16T17:36:00",
|
|
"BV": 3.4291377
|
|
},
|
|
{
|
|
"O": 0.04025,
|
|
"H": 0.04043948,
|
|
"L": 0.04000003,
|
|
"C": 0.04000003,
|
|
"V": 9.83733391,
|
|
"T": "2017-11-16T17:37:00",
|
|
"BV": 0.39699046
|
|
},
|
|
{
|
|
"O": 0.040025,
|
|
"H": 0.04005,
|
|
"L": 0.03999075,
|
|
"C": 0.03999119,
|
|
"V": 20.65246923,
|
|
"T": "2017-11-16T17:38:00",
|
|
"BV": 0.82626188
|
|
},
|
|
{
|
|
"O": 0.03999119,
|
|
"H": 0.03999119,
|
|
"L": 0.03932406,
|
|
"C": 0.0399,
|
|
"V": 100.94181485,
|
|
"T": "2017-11-16T17:39:00",
|
|
"BV": 3.98982558
|
|
},
|
|
{
|
|
"O": 0.0399,
|
|
"H": 0.0399,
|
|
"L": 0.03949903,
|
|
"C": 0.03956118,
|
|
"V": 31.44528484,
|
|
"T": "2017-11-16T17:40:00",
|
|
"BV": 1.24678668
|
|
},
|
|
{
|
|
"O": 0.0396,
|
|
"H": 0.0396,
|
|
"L": 0.03943882,
|
|
"C": 0.03943882,
|
|
"V": 35.25571112,
|
|
"T": "2017-11-16T17:41:00",
|
|
"BV": 1.39332225
|
|
},
|
|
{
|
|
"O": 0.03956118,
|
|
"H": 0.03956118,
|
|
"L": 0.03932407,
|
|
"C": 0.03932407,
|
|
"V": 79.45981368,
|
|
"T": "2017-11-16T17:42:00",
|
|
"BV": 3.13169639
|
|
},
|
|
{
|
|
"O": 0.03956118,
|
|
"H": 0.03956118,
|
|
"L": 0.03922988,
|
|
"C": 0.03956117,
|
|
"V": 71.62699613,
|
|
"T": "2017-11-16T17:43:00",
|
|
"BV": 2.81411357
|
|
},
|
|
{
|
|
"O": 0.03932501,
|
|
"H": 0.03956118,
|
|
"L": 0.03928678,
|
|
"C": 0.0394,
|
|
"V": 30.6123035,
|
|
"T": "2017-11-16T17:44:00",
|
|
"BV": 1.20575684
|
|
},
|
|
{
|
|
"O": 0.03956118,
|
|
"H": 0.03956118,
|
|
"L": 0.03940003,
|
|
"C": 0.03956118,
|
|
"V": 0.83581458,
|
|
"T": "2017-11-16T17:45:00",
|
|
"BV": 0.03306251
|
|
},
|
|
{
|
|
"O": 0.03956117,
|
|
"H": 0.03956117,
|
|
"L": 0.0394,
|
|
"C": 0.0394,
|
|
"V": 8.08325311,
|
|
"T": "2017-11-16T17:46:00",
|
|
"BV": 0.31848306
|
|
},
|
|
{
|
|
"O": 0.03940009,
|
|
"H": 0.03956117,
|
|
"L": 0.0392,
|
|
"C": 0.03920006,
|
|
"V": 14.16634692,
|
|
"T": "2017-11-16T17:47:00",
|
|
"BV": 0.55548961
|
|
},
|
|
{
|
|
"O": 0.03920006,
|
|
"H": 0.03920006,
|
|
"L": 0.03918195,
|
|
"C": 0.03918195,
|
|
"V": 15.46573701,
|
|
"T": "2017-11-16T17:48:00",
|
|
"BV": 0.60602223
|
|
},
|
|
{
|
|
"O": 0.03918195,
|
|
"H": 0.03918195,
|
|
"L": 0.0391,
|
|
"C": 0.0391,
|
|
"V": 27.85414288,
|
|
"T": "2017-11-16T17:49:00",
|
|
"BV": 1.08930813
|
|
},
|
|
{
|
|
"O": 0.03917238,
|
|
"H": 0.03917238,
|
|
"L": 0.0391,
|
|
"C": 0.03917238,
|
|
"V": 19.30455621,
|
|
"T": "2017-11-16T17:50:00",
|
|
"BV": 0.75541956
|
|
},
|
|
{
|
|
"O": 0.03917238,
|
|
"H": 0.03937878,
|
|
"L": 0.03909844,
|
|
"C": 0.03909845,
|
|
"V": 34.35866788,
|
|
"T": "2017-11-16T17:51:00",
|
|
"BV": 1.34918653
|
|
},
|
|
{
|
|
"O": 0.03909844,
|
|
"H": 0.03937878,
|
|
"L": 0.03909844,
|
|
"C": 0.03937878,
|
|
"V": 8.4848002,
|
|
"T": "2017-11-16T17:52:00",
|
|
"BV": 0.33247009
|
|
},
|
|
{
|
|
"O": 0.03937877,
|
|
"H": 0.03937877,
|
|
"L": 0.0391828,
|
|
"C": 0.03937872,
|
|
"V": 5.38825699,
|
|
"T": "2017-11-16T17:54:00",
|
|
"BV": 0.21215409
|
|
},
|
|
{
|
|
"O": 0.03937877,
|
|
"H": 0.03937877,
|
|
"L": 0.0391828,
|
|
"C": 0.03937872,
|
|
"V": 8.19444564,
|
|
"T": "2017-11-16T17:55:00",
|
|
"BV": 0.32218473
|
|
},
|
|
{
|
|
"O": 0.03937872,
|
|
"H": 0.03937872,
|
|
"L": 0.0391828,
|
|
"C": 0.03920872,
|
|
"V": 2.73309173,
|
|
"T": "2017-11-16T17:56:00",
|
|
"BV": 0.10756337
|
|
},
|
|
{
|
|
"O": 0.03920872,
|
|
"H": 0.03920872,
|
|
"L": 0.03918195,
|
|
"C": 0.0391828,
|
|
"V": 13.33523132,
|
|
"T": "2017-11-16T17:57:00",
|
|
"BV": 0.52255466
|
|
},
|
|
{
|
|
"O": 0.0391828,
|
|
"H": 0.03937872,
|
|
"L": 0.0391828,
|
|
"C": 0.03937872,
|
|
"V": 0.41513817,
|
|
"T": "2017-11-16T17:58:00",
|
|
"BV": 0.01632815
|
|
},
|
|
{
|
|
"O": 0.0392,
|
|
"H": 0.03937872,
|
|
"L": 0.0391828,
|
|
"C": 0.03937872,
|
|
"V": 24.74438955,
|
|
"T": "2017-11-16T17:59:00",
|
|
"BV": 0.96967466
|
|
},
|
|
{
|
|
"O": 0.03918195,
|
|
"H": 0.0393785,
|
|
"L": 0.03909901,
|
|
"C": 0.03909901,
|
|
"V": 1.65447856,
|
|
"T": "2017-11-16T18:00:00",
|
|
"BV": 0.06482763
|
|
},
|
|
{
|
|
"O": 0.03909901,
|
|
"H": 0.03937848,
|
|
"L": 0.03909742,
|
|
"C": 0.03909845,
|
|
"V": 11.07733159,
|
|
"T": "2017-11-16T18:01:00",
|
|
"BV": 0.43311733
|
|
},
|
|
{
|
|
"O": 0.0391,
|
|
"H": 0.0391,
|
|
"L": 0.03903041,
|
|
"C": 0.0391,
|
|
"V": 40.82220363,
|
|
"T": "2017-11-16T18:02:00",
|
|
"BV": 1.59528287
|
|
},
|
|
{
|
|
"O": 0.0391,
|
|
"H": 0.0393784,
|
|
"L": 0.03909742,
|
|
"C": 0.03934788,
|
|
"V": 52.91863042,
|
|
"T": "2017-11-16T18:03:00",
|
|
"BV": 2.06918526
|
|
},
|
|
{
|
|
"O": 0.03909845,
|
|
"H": 0.03934788,
|
|
"L": 0.03909742,
|
|
"C": 0.03909845,
|
|
"V": 1.71599414,
|
|
"T": "2017-11-16T18:04:00",
|
|
"BV": 0.06718294
|
|
},
|
|
{
|
|
"O": 0.03933,
|
|
"H": 0.03933,
|
|
"L": 0.03933,
|
|
"C": 0.03933,
|
|
"V": 1.85314794,
|
|
"T": "2017-11-16T18:05:00",
|
|
"BV": 0.0728843
|
|
},
|
|
{
|
|
"O": 0.03933,
|
|
"H": 0.03933,
|
|
"L": 0.03909845,
|
|
"C": 0.03933,
|
|
"V": 1.17986473,
|
|
"T": "2017-11-16T18:06:00",
|
|
"BV": 0.04633895
|
|
},
|
|
{
|
|
"O": 0.039329,
|
|
"H": 0.03934788,
|
|
"L": 0.03909846,
|
|
"C": 0.03933,
|
|
"V": 24.9274758,
|
|
"T": "2017-11-16T18:07:00",
|
|
"BV": 0.98023537
|
|
},
|
|
{
|
|
"O": 0.03909847,
|
|
"H": 0.03909847,
|
|
"L": 0.03909847,
|
|
"C": 0.03909847,
|
|
"V": 1.07978622,
|
|
"T": "2017-11-16T18:08:00",
|
|
"BV": 0.04221797
|
|
},
|
|
{
|
|
"O": 0.03909847,
|
|
"H": 0.03934788,
|
|
"L": 0.03909846,
|
|
"C": 0.03934788,
|
|
"V": 12.98311299,
|
|
"T": "2017-11-16T18:09:00",
|
|
"BV": 0.5106482
|
|
},
|
|
{
|
|
"O": 0.03934788,
|
|
"H": 0.03934788,
|
|
"L": 0.03909846,
|
|
"C": 0.03934788,
|
|
"V": 11.35942544,
|
|
"T": "2017-11-16T18:10:00",
|
|
"BV": 0.44654627
|
|
},
|
|
{
|
|
"O": 0.03909846,
|
|
"H": 0.03934788,
|
|
"L": 0.03909846,
|
|
"C": 0.03934788,
|
|
"V": 1.95857164,
|
|
"T": "2017-11-16T18:11:00",
|
|
"BV": 0.07683243
|
|
},
|
|
{
|
|
"O": 0.03934788,
|
|
"H": 0.03937848,
|
|
"L": 0.03934788,
|
|
"C": 0.03937848,
|
|
"V": 47.41412756,
|
|
"T": "2017-11-16T18:12:00",
|
|
"BV": 1.86673628
|
|
},
|
|
{
|
|
"O": 0.03937848,
|
|
"H": 0.03937848,
|
|
"L": 0.0393784,
|
|
"C": 0.0393784,
|
|
"V": 33.84691319,
|
|
"T": "2017-11-16T18:13:00",
|
|
"BV": 1.33283729
|
|
},
|
|
{
|
|
"O": 0.03934788,
|
|
"H": 0.0393784,
|
|
"L": 0.03909845,
|
|
"C": 0.03909845,
|
|
"V": 4.50974765,
|
|
"T": "2017-11-16T18:14:00",
|
|
"BV": 0.17731557
|
|
},
|
|
{
|
|
"O": 0.03910788,
|
|
"H": 0.03910788,
|
|
"L": 0.03909845,
|
|
"C": 0.03909845,
|
|
"V": 1.0,
|
|
"T": "2017-11-16T18:15:00",
|
|
"BV": 0.03910558
|
|
},
|
|
{
|
|
"O": 0.03910788,
|
|
"H": 0.03934788,
|
|
"L": 0.03910787,
|
|
"C": 0.03934788,
|
|
"V": 6.06845646,
|
|
"T": "2017-11-16T18:16:00",
|
|
"BV": 0.23835495
|
|
},
|
|
{
|
|
"O": 0.03934788,
|
|
"H": 0.0393479,
|
|
"L": 0.03910787,
|
|
"C": 0.03910787,
|
|
"V": 2.93857449,
|
|
"T": "2017-11-16T18:17:00",
|
|
"BV": 0.11495421
|
|
},
|
|
{
|
|
"O": 0.03909845,
|
|
"H": 0.03909845,
|
|
"L": 0.0390975,
|
|
"C": 0.03909845,
|
|
"V": 24.30905141,
|
|
"T": "2017-11-16T18:18:00",
|
|
"BV": 0.95044355
|
|
},
|
|
{
|
|
"O": 0.03909752,
|
|
"H": 0.03909752,
|
|
"L": 0.0390975,
|
|
"C": 0.03909751,
|
|
"V": 2.03280983,
|
|
"T": "2017-11-16T18:19:00",
|
|
"BV": 0.07947776
|
|
},
|
|
{
|
|
"O": 0.03909751,
|
|
"H": 0.03909751,
|
|
"L": 0.03909751,
|
|
"C": 0.03909751,
|
|
"V": 9.4641751,
|
|
"T": "2017-11-16T18:20:00",
|
|
"BV": 0.37002565
|
|
},
|
|
{
|
|
"O": 0.03909751,
|
|
"H": 0.03909751,
|
|
"L": 0.03909742,
|
|
"C": 0.03909751,
|
|
"V": 7.38950324,
|
|
"T": "2017-11-16T18:21:00",
|
|
"BV": 0.28891084
|
|
},
|
|
{
|
|
"O": 0.0390975,
|
|
"H": 0.03909751,
|
|
"L": 0.03909742,
|
|
"C": 0.03909751,
|
|
"V": 11.62713087,
|
|
"T": "2017-11-16T18:22:00",
|
|
"BV": 0.45459173
|
|
},
|
|
{
|
|
"O": 0.03909752,
|
|
"H": 0.03909845,
|
|
"L": 0.03909751,
|
|
"C": 0.0390976,
|
|
"V": 1.84535645,
|
|
"T": "2017-11-16T18:23:00",
|
|
"BV": 0.07214904
|
|
},
|
|
{
|
|
"O": 0.0390976,
|
|
"H": 0.0390976,
|
|
"L": 0.039,
|
|
"C": 0.03907748,
|
|
"V": 9.31383197,
|
|
"T": "2017-11-16T18:24:00",
|
|
"BV": 0.36349074
|
|
},
|
|
{
|
|
"O": 0.03909572,
|
|
"H": 0.03910787,
|
|
"L": 0.03907748,
|
|
"C": 0.03910787,
|
|
"V": 15.15825491,
|
|
"T": "2017-11-16T18:25:00",
|
|
"BV": 0.5926645
|
|
},
|
|
{
|
|
"O": 0.039248,
|
|
"H": 0.03934789,
|
|
"L": 0.03909845,
|
|
"C": 0.03909845,
|
|
"V": 6.60698251,
|
|
"T": "2017-11-16T18:26:00",
|
|
"BV": 0.25911628
|
|
},
|
|
{
|
|
"O": 0.03909845,
|
|
"H": 0.03920237,
|
|
"L": 0.03909845,
|
|
"C": 0.03920237,
|
|
"V": 0.2211701,
|
|
"T": "2017-11-16T18:27:00",
|
|
"BV": 0.00865096
|
|
},
|
|
{
|
|
"O": 0.03920237,
|
|
"H": 0.03920237,
|
|
"L": 0.03920236,
|
|
"C": 0.03920237,
|
|
"V": 56.76323209,
|
|
"T": "2017-11-16T18:28:00",
|
|
"BV": 2.22525312
|
|
},
|
|
{
|
|
"O": 0.03920237,
|
|
"H": 0.03920237,
|
|
"L": 0.03907748,
|
|
"C": 0.03920237,
|
|
"V": 9.58519127,
|
|
"T": "2017-11-16T18:29:00",
|
|
"BV": 0.37492325
|
|
},
|
|
{
|
|
"O": 0.03920237,
|
|
"H": 0.03934486,
|
|
"L": 0.03920237,
|
|
"C": 0.03920237,
|
|
"V": 12.9465573,
|
|
"T": "2017-11-16T18:30:00",
|
|
"BV": 0.50915138
|
|
},
|
|
{
|
|
"O": 0.03920237,
|
|
"H": 0.03920237,
|
|
"L": 0.03920237,
|
|
"C": 0.03920237,
|
|
"V": 7.94721823,
|
|
"T": "2017-11-16T18:31:00",
|
|
"BV": 0.31154976
|
|
},
|
|
{
|
|
"O": 0.03920237,
|
|
"H": 0.03920237,
|
|
"L": 0.03907748,
|
|
"C": 0.03907748,
|
|
"V": 13.13583352,
|
|
"T": "2017-11-16T18:32:00",
|
|
"BV": 0.5145264
|
|
},
|
|
{
|
|
"O": 0.03907748,
|
|
"H": 0.03920237,
|
|
"L": 0.03907748,
|
|
"C": 0.03920237,
|
|
"V": 1.22796211,
|
|
"T": "2017-11-16T18:33:00",
|
|
"BV": 0.04807407
|
|
},
|
|
{
|
|
"O": 0.03922645,
|
|
"H": 0.03922648,
|
|
"L": 0.03907748,
|
|
"C": 0.03922468,
|
|
"V": 10.88973043,
|
|
"T": "2017-11-16T18:34:00",
|
|
"BV": 0.42709484
|
|
},
|
|
{
|
|
"O": 0.03922468,
|
|
"H": 0.03922468,
|
|
"L": 0.03907748,
|
|
"C": 0.03907748,
|
|
"V": 1.36961057,
|
|
"T": "2017-11-16T18:35:00",
|
|
"BV": 0.05357799
|
|
},
|
|
{
|
|
"O": 0.03922468,
|
|
"H": 0.03922468,
|
|
"L": 0.03907748,
|
|
"C": 0.03922468,
|
|
"V": 15.36769158,
|
|
"T": "2017-11-16T18:36:00",
|
|
"BV": 0.60079747
|
|
},
|
|
{
|
|
"O": 0.03922468,
|
|
"H": 0.03922468,
|
|
"L": 0.03922465,
|
|
"C": 0.03922465,
|
|
"V": 18.40430865,
|
|
"T": "2017-11-16T18:37:00",
|
|
"BV": 0.72190305
|
|
},
|
|
{
|
|
"O": 0.03922467,
|
|
"H": 0.03922467,
|
|
"L": 0.03912467,
|
|
"C": 0.03912467,
|
|
"V": 1.05660816,
|
|
"T": "2017-11-16T18:38:00",
|
|
"BV": 0.04137552
|
|
},
|
|
{
|
|
"O": 0.03912467,
|
|
"H": 0.03922464,
|
|
"L": 0.039,
|
|
"C": 0.03912467,
|
|
"V": 87.97009194,
|
|
"T": "2017-11-16T18:39:00",
|
|
"BV": 3.43589031
|
|
},
|
|
{
|
|
"O": 0.03912467,
|
|
"H": 0.03912467,
|
|
"L": 0.039,
|
|
"C": 0.03912297,
|
|
"V": 1.24901741,
|
|
"T": "2017-11-16T18:40:00",
|
|
"BV": 0.0488367
|
|
},
|
|
{
|
|
"O": 0.039,
|
|
"H": 0.03912296,
|
|
"L": 0.039,
|
|
"C": 0.03912296,
|
|
"V": 1.52,
|
|
"T": "2017-11-16T18:41:00",
|
|
"BV": 0.0594177
|
|
},
|
|
{
|
|
"O": 0.03912296,
|
|
"H": 0.03912296,
|
|
"L": 0.039,
|
|
"C": 0.03912296,
|
|
"V": 3.37289869,
|
|
"T": "2017-11-16T18:42:00",
|
|
"BV": 0.13195519
|
|
},
|
|
{
|
|
"O": 0.03912296,
|
|
"H": 0.03912296,
|
|
"L": 0.039,
|
|
"C": 0.03910237,
|
|
"V": 2.56353345,
|
|
"T": "2017-11-16T18:43:00",
|
|
"BV": 0.10022267
|
|
},
|
|
{
|
|
"O": 0.03910237,
|
|
"H": 0.03910237,
|
|
"L": 0.03894318,
|
|
"C": 0.03894318,
|
|
"V": 4.89058993,
|
|
"T": "2017-11-16T18:44:00",
|
|
"BV": 0.19111047
|
|
},
|
|
{
|
|
"O": 0.03910237,
|
|
"H": 0.03910237,
|
|
"L": 0.03910237,
|
|
"C": 0.03910237,
|
|
"V": 5.85553029,
|
|
"T": "2017-11-16T18:45:00",
|
|
"BV": 0.22896507
|
|
},
|
|
{
|
|
"O": 0.03912296,
|
|
"H": 0.03937848,
|
|
"L": 0.03912296,
|
|
"C": 0.03937828,
|
|
"V": 27.04747303,
|
|
"T": "2017-11-16T18:46:00",
|
|
"BV": 1.06388967
|
|
},
|
|
{
|
|
"O": 0.03912296,
|
|
"H": 0.03912296,
|
|
"L": 0.03912,
|
|
"C": 0.03912001,
|
|
"V": 2.36267533,
|
|
"T": "2017-11-16T18:47:00",
|
|
"BV": 0.09242862
|
|
},
|
|
{
|
|
"O": 0.03937722,
|
|
"H": 0.03937722,
|
|
"L": 0.03912,
|
|
"C": 0.03912,
|
|
"V": 12.9914604,
|
|
"T": "2017-11-16T18:48:00",
|
|
"BV": 0.50827607
|
|
},
|
|
{
|
|
"O": 0.03912001,
|
|
"H": 0.03912001,
|
|
"L": 0.03912,
|
|
"C": 0.03912,
|
|
"V": 8.55757048,
|
|
"T": "2017-11-16T18:49:00",
|
|
"BV": 0.33477215
|
|
},
|
|
{
|
|
"O": 0.03912,
|
|
"H": 0.03912002,
|
|
"L": 0.03912,
|
|
"C": 0.03912002,
|
|
"V": 46.73341248,
|
|
"T": "2017-11-16T18:50:00",
|
|
"BV": 1.82821106
|
|
},
|
|
{
|
|
"O": 0.03937487,
|
|
"H": 0.03937487,
|
|
"L": 0.03912,
|
|
"C": 0.0392,
|
|
"V": 96.24422828,
|
|
"T": "2017-11-16T18:51:00",
|
|
"BV": 3.76693147
|
|
},
|
|
{
|
|
"O": 0.03932841,
|
|
"H": 0.03932841,
|
|
"L": 0.03919995,
|
|
"C": 0.03919995,
|
|
"V": 1.50188268,
|
|
"T": "2017-11-16T18:52:00",
|
|
"BV": 0.059051
|
|
},
|
|
{
|
|
"O": 0.03919995,
|
|
"H": 0.03919995,
|
|
"L": 0.03919995,
|
|
"C": 0.03919995,
|
|
"V": 0.29046786,
|
|
"T": "2017-11-16T18:53:00",
|
|
"BV": 0.0113863
|
|
},
|
|
{
|
|
"O": 0.03932601,
|
|
"H": 0.03932634,
|
|
"L": 0.03919995,
|
|
"C": 0.03919995,
|
|
"V": 12.02465964,
|
|
"T": "2017-11-16T18:54:00",
|
|
"BV": 0.47249863
|
|
},
|
|
{
|
|
"O": 0.03919995,
|
|
"H": 0.03919995,
|
|
"L": 0.03919995,
|
|
"C": 0.03919995,
|
|
"V": 5.13530873,
|
|
"T": "2017-11-16T18:55:00",
|
|
"BV": 0.20130379
|
|
},
|
|
{
|
|
"O": 0.03919995,
|
|
"H": 0.03932409,
|
|
"L": 0.03919995,
|
|
"C": 0.03932401,
|
|
"V": 32.1347617,
|
|
"T": "2017-11-16T18:56:00",
|
|
"BV": 1.26080586
|
|
},
|
|
{
|
|
"O": 0.03912002,
|
|
"H": 0.03912002,
|
|
"L": 0.03912002,
|
|
"C": 0.03912002,
|
|
"V": 0.19166,
|
|
"T": "2017-11-16T18:57:00",
|
|
"BV": 0.00749774
|
|
},
|
|
{
|
|
"O": 0.03912002,
|
|
"H": 0.03912002,
|
|
"L": 0.03912002,
|
|
"C": 0.03912002,
|
|
"V": 21.650161,
|
|
"T": "2017-11-16T18:58:00",
|
|
"BV": 0.84695472
|
|
},
|
|
{
|
|
"O": 0.03912002,
|
|
"H": 0.03912002,
|
|
"L": 0.039,
|
|
"C": 0.03912001,
|
|
"V": 9.86081149,
|
|
"T": "2017-11-16T18:59:00",
|
|
"BV": 0.38489952
|
|
},
|
|
{
|
|
"O": 0.03912002,
|
|
"H": 0.03920055,
|
|
"L": 0.03911995,
|
|
"C": 0.03920055,
|
|
"V": 7.468228,
|
|
"T": "2017-11-16T19:00:00",
|
|
"BV": 0.29261228
|
|
},
|
|
{
|
|
"O": 0.03911995,
|
|
"H": 0.03911995,
|
|
"L": 0.0389125,
|
|
"C": 0.0389125,
|
|
"V": 10.19729647,
|
|
"T": "2017-11-16T19:01:00",
|
|
"BV": 0.39706564
|
|
},
|
|
{
|
|
"O": 0.03891251,
|
|
"H": 0.03920059,
|
|
"L": 0.0389125,
|
|
"C": 0.0389125,
|
|
"V": 15.96827374,
|
|
"T": "2017-11-16T19:02:00",
|
|
"BV": 0.62284053
|
|
},
|
|
{
|
|
"O": 0.03911824,
|
|
"H": 0.03911824,
|
|
"L": 0.0389125,
|
|
"C": 0.0389125,
|
|
"V": 0.80194782,
|
|
"T": "2017-11-16T19:03:00",
|
|
"BV": 0.03132943
|
|
},
|
|
{
|
|
"O": 0.039,
|
|
"H": 0.039,
|
|
"L": 0.0388931,
|
|
"C": 0.03889959,
|
|
"V": 4.24686738,
|
|
"T": "2017-11-16T19:04:00",
|
|
"BV": 0.16524127
|
|
},
|
|
{
|
|
"O": 0.03889959,
|
|
"H": 0.0389125,
|
|
"L": 0.0388931,
|
|
"C": 0.0388931,
|
|
"V": 33.65139771,
|
|
"T": "2017-11-16T19:05:00",
|
|
"BV": 1.30907109
|
|
},
|
|
{
|
|
"O": 0.0388931,
|
|
"H": 0.0389125,
|
|
"L": 0.0388931,
|
|
"C": 0.0389125,
|
|
"V": 6.64324379,
|
|
"T": "2017-11-16T19:06:00",
|
|
"BV": 0.25850186
|
|
},
|
|
{
|
|
"O": 0.0389125,
|
|
"H": 0.0389125,
|
|
"L": 0.03888974,
|
|
"C": 0.03889266,
|
|
"V": 6.82410185,
|
|
"T": "2017-11-16T19:07:00",
|
|
"BV": 0.26541055
|
|
},
|
|
{
|
|
"O": 0.03888111,
|
|
"H": 0.0388931,
|
|
"L": 0.03888111,
|
|
"C": 0.03888111,
|
|
"V": 3.8366388,
|
|
"T": "2017-11-16T19:08:00",
|
|
"BV": 0.14921239
|
|
},
|
|
{
|
|
"O": 0.03888111,
|
|
"H": 0.03888111,
|
|
"L": 0.03888111,
|
|
"C": 0.03888111,
|
|
"V": 0.80753886,
|
|
"T": "2017-11-16T19:09:00",
|
|
"BV": 0.03139797
|
|
},
|
|
{
|
|
"O": 0.03886055,
|
|
"H": 0.03886055,
|
|
"L": 0.03871002,
|
|
"C": 0.03871002,
|
|
"V": 5.10572263,
|
|
"T": "2017-11-16T19:10:00",
|
|
"BV": 0.19791942
|
|
},
|
|
{
|
|
"O": 0.03886055,
|
|
"H": 0.03886055,
|
|
"L": 0.03881904,
|
|
"C": 0.03886055,
|
|
"V": 1.05857815,
|
|
"T": "2017-11-16T19:11:00",
|
|
"BV": 0.04109541
|
|
},
|
|
{
|
|
"O": 0.03886055,
|
|
"H": 0.03886055,
|
|
"L": 0.03870001,
|
|
"C": 0.03870001,
|
|
"V": 6.4932594,
|
|
"T": "2017-11-16T19:12:00",
|
|
"BV": 0.25144974
|
|
},
|
|
{
|
|
"O": 0.03871002,
|
|
"H": 0.03888111,
|
|
"L": 0.03871002,
|
|
"C": 0.03887941,
|
|
"V": 33.22013751,
|
|
"T": "2017-11-16T19:13:00",
|
|
"BV": 1.29091921
|
|
},
|
|
{
|
|
"O": 0.03871008,
|
|
"H": 0.03887941,
|
|
"L": 0.03871008,
|
|
"C": 0.03887941,
|
|
"V": 0.35661551,
|
|
"T": "2017-11-16T19:14:00",
|
|
"BV": 0.01384815
|
|
},
|
|
{
|
|
"O": 0.0388793,
|
|
"H": 0.0389125,
|
|
"L": 0.03877933,
|
|
"C": 0.03877933,
|
|
"V": 2.26877172,
|
|
"T": "2017-11-16T19:15:00",
|
|
"BV": 0.08819592
|
|
},
|
|
{
|
|
"O": 0.03887931,
|
|
"H": 0.03898636,
|
|
"L": 0.03887931,
|
|
"C": 0.03898636,
|
|
"V": 0.4280275,
|
|
"T": "2017-11-16T19:16:00",
|
|
"BV": 0.01665463
|
|
},
|
|
{
|
|
"O": 0.0389125,
|
|
"H": 0.0389125,
|
|
"L": 0.0389125,
|
|
"C": 0.0389125,
|
|
"V": 0.3533947,
|
|
"T": "2017-11-16T19:17:00",
|
|
"BV": 0.01375142
|
|
},
|
|
{
|
|
"O": 0.0389125,
|
|
"H": 0.03898636,
|
|
"L": 0.0389125,
|
|
"C": 0.03898636,
|
|
"V": 0.54369105,
|
|
"T": "2017-11-16T19:18:00",
|
|
"BV": 0.02116812
|
|
},
|
|
{
|
|
"O": 0.03899026,
|
|
"H": 0.03899026,
|
|
"L": 0.03898636,
|
|
"C": 0.03898636,
|
|
"V": 0.15209339,
|
|
"T": "2017-11-16T19:19:00",
|
|
"BV": 0.00592995
|
|
},
|
|
{
|
|
"O": 0.0389125,
|
|
"H": 0.0389125,
|
|
"L": 0.0389108,
|
|
"C": 0.0389125,
|
|
"V": 51.78725377,
|
|
"T": "2017-11-16T19:20:00",
|
|
"BV": 2.0151714
|
|
},
|
|
{
|
|
"O": 0.0389125,
|
|
"H": 0.0389125,
|
|
"L": 0.03891249,
|
|
"C": 0.03891249,
|
|
"V": 9.01054718,
|
|
"T": "2017-11-16T19:21:00",
|
|
"BV": 0.35062282
|
|
},
|
|
{
|
|
"O": 0.03891249,
|
|
"H": 0.03891249,
|
|
"L": 0.0388793,
|
|
"C": 0.03891249,
|
|
"V": 1.76842927,
|
|
"T": "2017-11-16T19:22:00",
|
|
"BV": 0.06879602
|
|
},
|
|
{
|
|
"O": 0.03891249,
|
|
"H": 0.0389125,
|
|
"L": 0.03891249,
|
|
"C": 0.03891249,
|
|
"V": 4.12488718,
|
|
"T": "2017-11-16T19:23:00",
|
|
"BV": 0.16050963
|
|
},
|
|
{
|
|
"O": 0.0389125,
|
|
"H": 0.0389125,
|
|
"L": 0.03886153,
|
|
"C": 0.0388793,
|
|
"V": 121.04659945,
|
|
"T": "2017-11-16T19:24:00",
|
|
"BV": 4.70992909
|
|
},
|
|
{
|
|
"O": 0.0388793,
|
|
"H": 0.039,
|
|
"L": 0.03886157,
|
|
"C": 0.039,
|
|
"V": 28.83405655,
|
|
"T": "2017-11-16T19:25:00",
|
|
"BV": 1.12223619
|
|
},
|
|
{
|
|
"O": 0.03908582,
|
|
"H": 0.03925991,
|
|
"L": 0.03908582,
|
|
"C": 0.03908582,
|
|
"V": 102.80649715,
|
|
"T": "2017-11-16T19:26:00",
|
|
"BV": 4.03588468
|
|
},
|
|
{
|
|
"O": 0.03908582,
|
|
"H": 0.03908582,
|
|
"L": 0.03900005,
|
|
"C": 0.03908582,
|
|
"V": 7.32206699,
|
|
"T": "2017-11-16T19:27:00",
|
|
"BV": 0.28618696
|
|
},
|
|
{
|
|
"O": 0.03926072,
|
|
"H": 0.0393,
|
|
"L": 0.03908582,
|
|
"C": 0.03910021,
|
|
"V": 0.61632999,
|
|
"T": "2017-11-16T19:28:00",
|
|
"BV": 0.0241765
|
|
},
|
|
{
|
|
"O": 0.03928473,
|
|
"H": 0.0393,
|
|
"L": 0.03928,
|
|
"C": 0.03928,
|
|
"V": 0.91579657,
|
|
"T": "2017-11-16T19:29:00",
|
|
"BV": 0.03598276
|
|
},
|
|
{
|
|
"O": 0.03929999,
|
|
"H": 0.03935,
|
|
"L": 0.03929999,
|
|
"C": 0.03935,
|
|
"V": 3.12264887,
|
|
"T": "2017-11-16T19:30:00",
|
|
"BV": 0.12280533
|
|
},
|
|
{
|
|
"O": 0.03935556,
|
|
"H": 0.03937735,
|
|
"L": 0.03935,
|
|
"C": 0.03937735,
|
|
"V": 2.3458057,
|
|
"T": "2017-11-16T19:31:00",
|
|
"BV": 0.09235996
|
|
},
|
|
{
|
|
"O": 0.03930392,
|
|
"H": 0.03938636,
|
|
"L": 0.03930392,
|
|
"C": 0.03938636,
|
|
"V": 12.10005702,
|
|
"T": "2017-11-16T19:32:00",
|
|
"BV": 0.47633464
|
|
},
|
|
{
|
|
"O": 0.03937735,
|
|
"H": 0.0394035,
|
|
"L": 0.03937735,
|
|
"C": 0.0394035,
|
|
"V": 0.42355329,
|
|
"T": "2017-11-16T19:33:00",
|
|
"BV": 0.01668645
|
|
},
|
|
{
|
|
"O": 0.0394035,
|
|
"H": 0.03948361,
|
|
"L": 0.03935202,
|
|
"C": 0.03935202,
|
|
"V": 5.78471845,
|
|
"T": "2017-11-16T19:34:00",
|
|
"BV": 0.22773689
|
|
},
|
|
{
|
|
"O": 0.03935202,
|
|
"H": 0.0394819,
|
|
"L": 0.03935202,
|
|
"C": 0.03935202,
|
|
"V": 25.23536828,
|
|
"T": "2017-11-16T19:35:00",
|
|
"BV": 0.99504288
|
|
},
|
|
{
|
|
"O": 0.03935202,
|
|
"H": 0.03935202,
|
|
"L": 0.03935202,
|
|
"C": 0.03935202,
|
|
"V": 0.03587168,
|
|
"T": "2017-11-16T19:36:00",
|
|
"BV": 0.00141162
|
|
},
|
|
{
|
|
"O": 0.03948171,
|
|
"H": 0.03948175,
|
|
"L": 0.03935202,
|
|
"C": 0.0394817,
|
|
"V": 18.89176149,
|
|
"T": "2017-11-16T19:37:00",
|
|
"BV": 0.74551525
|
|
},
|
|
{
|
|
"O": 0.03935202,
|
|
"H": 0.03935202,
|
|
"L": 0.03935202,
|
|
"C": 0.03935202,
|
|
"V": 4.240877,
|
|
"T": "2017-11-16T19:38:00",
|
|
"BV": 0.16688707
|
|
},
|
|
{
|
|
"O": 0.03935202,
|
|
"H": 0.03935202,
|
|
"L": 0.03935202,
|
|
"C": 0.03935202,
|
|
"V": 86.77965414,
|
|
"T": "2017-11-16T19:39:00",
|
|
"BV": 3.41495465
|
|
},
|
|
{
|
|
"O": 0.03935202,
|
|
"H": 0.03935202,
|
|
"L": 0.03927962,
|
|
"C": 0.03927962,
|
|
"V": 1.81371236,
|
|
"T": "2017-11-16T19:40:00",
|
|
"BV": 0.07136526
|
|
},
|
|
{
|
|
"O": 0.03927794,
|
|
"H": 0.03927962,
|
|
"L": 0.03927786,
|
|
"C": 0.03927786,
|
|
"V": 1.70372402,
|
|
"T": "2017-11-16T19:41:00",
|
|
"BV": 0.06692107
|
|
},
|
|
{
|
|
"O": 0.03917005,
|
|
"H": 0.03917005,
|
|
"L": 0.03912918,
|
|
"C": 0.03912918,
|
|
"V": 0.12624352,
|
|
"T": "2017-11-16T19:42:00",
|
|
"BV": 0.00494237
|
|
},
|
|
{
|
|
"O": 0.039,
|
|
"H": 0.03912918,
|
|
"L": 0.039,
|
|
"C": 0.03912918,
|
|
"V": 12.66942704,
|
|
"T": "2017-11-16T19:43:00",
|
|
"BV": 0.49569387
|
|
},
|
|
{
|
|
"O": 0.03912918,
|
|
"H": 0.03912918,
|
|
"L": 0.03912918,
|
|
"C": 0.03912918,
|
|
"V": 1.13152144,
|
|
"T": "2017-11-16T19:45:00",
|
|
"BV": 0.0442755
|
|
},
|
|
{
|
|
"O": 0.03912918,
|
|
"H": 0.03912918,
|
|
"L": 0.03912918,
|
|
"C": 0.03912918,
|
|
"V": 3.94425518,
|
|
"T": "2017-11-16T19:46:00",
|
|
"BV": 0.15433542
|
|
},
|
|
{
|
|
"O": 0.03912918,
|
|
"H": 0.03917,
|
|
"L": 0.03912918,
|
|
"C": 0.0391292,
|
|
"V": 3.70407515,
|
|
"T": "2017-11-16T19:47:00",
|
|
"BV": 0.14494051
|
|
},
|
|
{
|
|
"O": 0.03912918,
|
|
"H": 0.03912918,
|
|
"L": 0.03912918,
|
|
"C": 0.03912918,
|
|
"V": 0.05315373,
|
|
"T": "2017-11-16T19:48:00",
|
|
"BV": 0.00207985
|
|
},
|
|
{
|
|
"O": 0.03912918,
|
|
"H": 0.03912918,
|
|
"L": 0.03912918,
|
|
"C": 0.03912918,
|
|
"V": 13.94715744,
|
|
"T": "2017-11-16T19:49:00",
|
|
"BV": 0.54574082
|
|
},
|
|
{
|
|
"O": 0.03912918,
|
|
"H": 0.03912918,
|
|
"L": 0.0391,
|
|
"C": 0.0391,
|
|
"V": 5.14022228,
|
|
"T": "2017-11-16T19:50:00",
|
|
"BV": 0.20112838
|
|
},
|
|
{
|
|
"O": 0.03912918,
|
|
"H": 0.03912918,
|
|
"L": 0.03912918,
|
|
"C": 0.03912918,
|
|
"V": 1.2817,
|
|
"T": "2017-11-16T19:51:00",
|
|
"BV": 0.05015186
|
|
},
|
|
{
|
|
"O": 0.0391,
|
|
"H": 0.0391,
|
|
"L": 0.0391,
|
|
"C": 0.0391,
|
|
"V": 2.22221709,
|
|
"T": "2017-11-16T19:52:00",
|
|
"BV": 0.08688867
|
|
},
|
|
{
|
|
"O": 0.03912748,
|
|
"H": 0.03917005,
|
|
"L": 0.03912748,
|
|
"C": 0.03917005,
|
|
"V": 0.54896608,
|
|
"T": "2017-11-16T19:53:00",
|
|
"BV": 0.02149502
|
|
},
|
|
{
|
|
"O": 0.0391292,
|
|
"H": 0.0391292,
|
|
"L": 0.0391,
|
|
"C": 0.0391,
|
|
"V": 9.15890289,
|
|
"T": "2017-11-16T19:54:00",
|
|
"BV": 0.35836527
|
|
},
|
|
{
|
|
"O": 0.03912908,
|
|
"H": 0.03912908,
|
|
"L": 0.03910005,
|
|
"C": 0.03910005,
|
|
"V": 0.49154422,
|
|
"T": "2017-11-16T19:55:00",
|
|
"BV": 0.01922107
|
|
},
|
|
{
|
|
"O": 0.03910005,
|
|
"H": 0.03910005,
|
|
"L": 0.0391,
|
|
"C": 0.0391,
|
|
"V": 2.789084,
|
|
"T": "2017-11-16T19:56:00",
|
|
"BV": 0.10905321
|
|
},
|
|
{
|
|
"O": 0.03912736,
|
|
"H": 0.0391292,
|
|
"L": 0.0391,
|
|
"C": 0.0391,
|
|
"V": 5.39624592,
|
|
"T": "2017-11-16T19:57:00",
|
|
"BV": 0.21114436
|
|
},
|
|
{
|
|
"O": 0.03909838,
|
|
"H": 0.0391292,
|
|
"L": 0.03909838,
|
|
"C": 0.0391292,
|
|
"V": 0.25576494,
|
|
"T": "2017-11-16T19:58:00",
|
|
"BV": 0.01000144
|
|
},
|
|
{
|
|
"O": 0.0391292,
|
|
"H": 0.0391292,
|
|
"L": 0.03909838,
|
|
"C": 0.03909838,
|
|
"V": 13.83105023,
|
|
"T": "2017-11-16T20:00:00",
|
|
"BV": 0.54078413
|
|
},
|
|
{
|
|
"O": 0.03909578,
|
|
"H": 0.03909578,
|
|
"L": 0.03909578,
|
|
"C": 0.03909578,
|
|
"V": 0.08681986,
|
|
"T": "2017-11-16T20:01:00",
|
|
"BV": 0.00339429
|
|
},
|
|
{
|
|
"O": 0.03909578,
|
|
"H": 0.03909578,
|
|
"L": 0.03909221,
|
|
"C": 0.03909221,
|
|
"V": 24.0328067,
|
|
"T": "2017-11-16T20:02:00",
|
|
"BV": 0.93958123
|
|
},
|
|
{
|
|
"O": 0.03909578,
|
|
"H": 0.0391,
|
|
"L": 0.03909578,
|
|
"C": 0.0391,
|
|
"V": 32.38676663,
|
|
"T": "2017-11-16T20:03:00",
|
|
"BV": 1.26620816
|
|
},
|
|
{
|
|
"O": 0.0391292,
|
|
"H": 0.03917005,
|
|
"L": 0.0391292,
|
|
"C": 0.03917005,
|
|
"V": 1.4789996,
|
|
"T": "2017-11-16T20:04:00",
|
|
"BV": 0.0579155
|
|
},
|
|
{
|
|
"O": 0.0392,
|
|
"H": 0.03945,
|
|
"L": 0.0392,
|
|
"C": 0.03945,
|
|
"V": 37.41446435,
|
|
"T": "2017-11-16T20:05:00",
|
|
"BV": 1.47048365
|
|
},
|
|
{
|
|
"O": 0.03909221,
|
|
"H": 0.0392,
|
|
"L": 0.03909221,
|
|
"C": 0.0392,
|
|
"V": 4.69012876,
|
|
"T": "2017-11-16T20:06:00",
|
|
"BV": 0.18376763
|
|
},
|
|
{
|
|
"O": 0.0392,
|
|
"H": 0.0392,
|
|
"L": 0.03909221,
|
|
"C": 0.03909221,
|
|
"V": 2.77882525,
|
|
"T": "2017-11-16T20:07:00",
|
|
"BV": 0.10866094
|
|
},
|
|
{
|
|
"O": 0.03908688,
|
|
"H": 0.0392,
|
|
"L": 0.03900011,
|
|
"C": 0.03909578,
|
|
"V": 16.50592826,
|
|
"T": "2017-11-16T20:08:00",
|
|
"BV": 0.64575647
|
|
},
|
|
{
|
|
"O": 0.0392,
|
|
"H": 0.0392,
|
|
"L": 0.0392,
|
|
"C": 0.0392,
|
|
"V": 0.42237,
|
|
"T": "2017-11-16T20:09:00",
|
|
"BV": 0.0165569
|
|
},
|
|
{
|
|
"O": 0.0390096,
|
|
"H": 0.039199,
|
|
"L": 0.0390096,
|
|
"C": 0.039199,
|
|
"V": 3.41293785,
|
|
"T": "2017-11-16T20:10:00",
|
|
"BV": 0.13314717
|
|
},
|
|
{
|
|
"O": 0.0392,
|
|
"H": 0.0392,
|
|
"L": 0.0390096,
|
|
"C": 0.0392,
|
|
"V": 8.1593083,
|
|
"T": "2017-11-16T20:11:00",
|
|
"BV": 0.31982884
|
|
},
|
|
{
|
|
"O": 0.03900961,
|
|
"H": 0.0393,
|
|
"L": 0.03900961,
|
|
"C": 0.0392,
|
|
"V": 122.65985069,
|
|
"T": "2017-11-16T20:12:00",
|
|
"BV": 4.80852295
|
|
},
|
|
{
|
|
"O": 0.0392,
|
|
"H": 0.0392,
|
|
"L": 0.03900962,
|
|
"C": 0.03900962,
|
|
"V": 0.45720387,
|
|
"T": "2017-11-16T20:13:00",
|
|
"BV": 0.0178823
|
|
},
|
|
{
|
|
"O": 0.0392,
|
|
"H": 0.0392,
|
|
"L": 0.0392,
|
|
"C": 0.0392,
|
|
"V": 6.00074235,
|
|
"T": "2017-11-16T20:14:00",
|
|
"BV": 0.23522906
|
|
},
|
|
{
|
|
"O": 0.0392,
|
|
"H": 0.03925,
|
|
"L": 0.0390097,
|
|
"C": 0.03925,
|
|
"V": 8.52079671,
|
|
"T": "2017-11-16T20:15:00",
|
|
"BV": 0.33368133
|
|
},
|
|
{
|
|
"O": 0.0390097,
|
|
"H": 0.03925,
|
|
"L": 0.0390097,
|
|
"C": 0.03925,
|
|
"V": 0.76800869,
|
|
"T": "2017-11-16T20:16:00",
|
|
"BV": 0.03007906
|
|
},
|
|
{
|
|
"O": 0.03925,
|
|
"H": 0.03925,
|
|
"L": 0.0390097,
|
|
"C": 0.0390097,
|
|
"V": 1.26267506,
|
|
"T": "2017-11-16T20:17:00",
|
|
"BV": 0.04928211
|
|
},
|
|
{
|
|
"O": 0.0390097,
|
|
"H": 0.039249,
|
|
"L": 0.0390097,
|
|
"C": 0.039249,
|
|
"V": 2.5,
|
|
"T": "2017-11-16T20:18:00",
|
|
"BV": 0.09764328
|
|
},
|
|
{
|
|
"O": 0.039249,
|
|
"H": 0.03925,
|
|
"L": 0.03901046,
|
|
"C": 0.03925,
|
|
"V": 24.08070931,
|
|
"T": "2017-11-16T20:19:00",
|
|
"BV": 0.94482701
|
|
},
|
|
{
|
|
"O": 0.03925,
|
|
"H": 0.03925,
|
|
"L": 0.03904123,
|
|
"C": 0.03904124,
|
|
"V": 51.42859661,
|
|
"T": "2017-11-16T20:20:00",
|
|
"BV": 2.01854231
|
|
},
|
|
{
|
|
"O": 0.03904135,
|
|
"H": 0.03934986,
|
|
"L": 0.03904135,
|
|
"C": 0.03934986,
|
|
"V": 23.65734816,
|
|
"T": "2017-11-16T20:21:00",
|
|
"BV": 0.92768105
|
|
},
|
|
{
|
|
"O": 0.03925,
|
|
"H": 0.03934986,
|
|
"L": 0.03925,
|
|
"C": 0.03934986,
|
|
"V": 1.1657972,
|
|
"T": "2017-11-16T20:22:00",
|
|
"BV": 0.04584116
|
|
},
|
|
{
|
|
"O": 0.03934986,
|
|
"H": 0.03934987,
|
|
"L": 0.03934986,
|
|
"C": 0.03934986,
|
|
"V": 4.01257154,
|
|
"T": "2017-11-16T20:23:00",
|
|
"BV": 0.15789411
|
|
},
|
|
{
|
|
"O": 0.03920001,
|
|
"H": 0.03934815,
|
|
"L": 0.03920001,
|
|
"C": 0.03920001,
|
|
"V": 6.2689142,
|
|
"T": "2017-11-16T20:24:00",
|
|
"BV": 0.2464821
|
|
},
|
|
{
|
|
"O": 0.03920001,
|
|
"H": 0.03920001,
|
|
"L": 0.03920001,
|
|
"C": 0.03920001,
|
|
"V": 3.83609596,
|
|
"T": "2017-11-16T20:25:00",
|
|
"BV": 0.15037499
|
|
},
|
|
{
|
|
"O": 0.03920002,
|
|
"H": 0.03920002,
|
|
"L": 0.03920001,
|
|
"C": 0.03920002,
|
|
"V": 1.69147963,
|
|
"T": "2017-11-16T20:26:00",
|
|
"BV": 0.06630601
|
|
},
|
|
{
|
|
"O": 0.03920001,
|
|
"H": 0.03920001,
|
|
"L": 0.039055,
|
|
"C": 0.039055,
|
|
"V": 0.13036232,
|
|
"T": "2017-11-16T20:27:00",
|
|
"BV": 0.00510057
|
|
},
|
|
{
|
|
"O": 0.039055,
|
|
"H": 0.039055,
|
|
"L": 0.039055,
|
|
"C": 0.039055,
|
|
"V": 0.03035594,
|
|
"T": "2017-11-16T20:28:00",
|
|
"BV": 0.00118555
|
|
},
|
|
{
|
|
"O": 0.039055,
|
|
"H": 0.039055,
|
|
"L": 0.039055,
|
|
"C": 0.039055,
|
|
"V": 1.3428069,
|
|
"T": "2017-11-16T20:29:00",
|
|
"BV": 0.0524433
|
|
},
|
|
{
|
|
"O": 0.039055,
|
|
"H": 0.039055,
|
|
"L": 0.039055,
|
|
"C": 0.039055,
|
|
"V": 0.10632416,
|
|
"T": "2017-11-16T20:30:00",
|
|
"BV": 0.00415249
|
|
},
|
|
{
|
|
"O": 0.03915541,
|
|
"H": 0.03915711,
|
|
"L": 0.039055,
|
|
"C": 0.039055,
|
|
"V": 0.51544782,
|
|
"T": "2017-11-16T20:31:00",
|
|
"BV": 0.0201649
|
|
},
|
|
{
|
|
"O": 0.03915711,
|
|
"H": 0.03915711,
|
|
"L": 0.039055,
|
|
"C": 0.039055,
|
|
"V": 1.18686931,
|
|
"T": "2017-11-16T20:32:00",
|
|
"BV": 0.04638774
|
|
},
|
|
{
|
|
"O": 0.03915711,
|
|
"H": 0.03915711,
|
|
"L": 0.03915711,
|
|
"C": 0.03915711,
|
|
"V": 15.4041815,
|
|
"T": "2017-11-16T20:33:00",
|
|
"BV": 0.60318322
|
|
},
|
|
{
|
|
"O": 0.03915711,
|
|
"H": 0.03915711,
|
|
"L": 0.03915711,
|
|
"C": 0.03915711,
|
|
"V": 4.21779853,
|
|
"T": "2017-11-16T20:34:00",
|
|
"BV": 0.16515679
|
|
},
|
|
{
|
|
"O": 0.03919831,
|
|
"H": 0.03934808,
|
|
"L": 0.03915711,
|
|
"C": 0.03915711,
|
|
"V": 4.22575597,
|
|
"T": "2017-11-16T20:35:00",
|
|
"BV": 0.16554594
|
|
},
|
|
{
|
|
"O": 0.03915711,
|
|
"H": 0.03934599,
|
|
"L": 0.03915711,
|
|
"C": 0.03934599,
|
|
"V": 3.57723128,
|
|
"T": "2017-11-16T20:36:00",
|
|
"BV": 0.14026291
|
|
},
|
|
{
|
|
"O": 0.03934593,
|
|
"H": 0.03934593,
|
|
"L": 0.03934579,
|
|
"C": 0.03934593,
|
|
"V": 187.50970074,
|
|
"T": "2017-11-16T20:37:00",
|
|
"BV": 7.37773817
|
|
},
|
|
{
|
|
"O": 0.03915711,
|
|
"H": 0.03935,
|
|
"L": 0.03915711,
|
|
"C": 0.03935,
|
|
"V": 19.46642438,
|
|
"T": "2017-11-16T20:38:00",
|
|
"BV": 0.76444462
|
|
},
|
|
{
|
|
"O": 0.03935,
|
|
"H": 0.03935,
|
|
"L": 0.03935,
|
|
"C": 0.03935,
|
|
"V": 0.64271856,
|
|
"T": "2017-11-16T20:39:00",
|
|
"BV": 0.02529097
|
|
},
|
|
{
|
|
"O": 0.03935,
|
|
"H": 0.03935,
|
|
"L": 0.0391602,
|
|
"C": 0.0391602,
|
|
"V": 0.36406379,
|
|
"T": "2017-11-16T20:40:00",
|
|
"BV": 0.01426921
|
|
},
|
|
{
|
|
"O": 0.0391602,
|
|
"H": 0.0391602,
|
|
"L": 0.0391602,
|
|
"C": 0.0391602,
|
|
"V": 1.73680122,
|
|
"T": "2017-11-16T20:41:00",
|
|
"BV": 0.06801348
|
|
},
|
|
{
|
|
"O": 0.0391602,
|
|
"H": 0.0391602,
|
|
"L": 0.0391602,
|
|
"C": 0.0391602,
|
|
"V": 15.06129077,
|
|
"T": "2017-11-16T20:42:00",
|
|
"BV": 0.58980314
|
|
},
|
|
{
|
|
"O": 0.03934997,
|
|
"H": 0.039351,
|
|
"L": 0.0391602,
|
|
"C": 0.0391602,
|
|
"V": 23.69764205,
|
|
"T": "2017-11-16T20:43:00",
|
|
"BV": 0.93251107
|
|
},
|
|
{
|
|
"O": 0.0391602,
|
|
"H": 0.0391602,
|
|
"L": 0.0391602,
|
|
"C": 0.0391602,
|
|
"V": 6.98054861,
|
|
"T": "2017-11-16T20:44:00",
|
|
"BV": 0.27335967
|
|
},
|
|
{
|
|
"O": 0.0391602,
|
|
"H": 0.0391602,
|
|
"L": 0.039055,
|
|
"C": 0.039055,
|
|
"V": 18.29169126,
|
|
"T": "2017-11-16T20:45:00",
|
|
"BV": 0.71542756
|
|
},
|
|
{
|
|
"O": 0.03906,
|
|
"H": 0.03906,
|
|
"L": 0.03906,
|
|
"C": 0.03906,
|
|
"V": 5.76759433,
|
|
"T": "2017-11-16T20:46:00",
|
|
"BV": 0.22528223
|
|
},
|
|
{
|
|
"O": 0.03906,
|
|
"H": 0.03933821,
|
|
"L": 0.0390097,
|
|
"C": 0.0390097,
|
|
"V": 31.35702272,
|
|
"T": "2017-11-16T20:47:00",
|
|
"BV": 1.22438649
|
|
},
|
|
{
|
|
"O": 0.03906001,
|
|
"H": 0.03925776,
|
|
"L": 0.0390097,
|
|
"C": 0.03925768,
|
|
"V": 7.25229421,
|
|
"T": "2017-11-16T20:48:00",
|
|
"BV": 0.28382395
|
|
},
|
|
{
|
|
"O": 0.03900011,
|
|
"H": 0.03900011,
|
|
"L": 0.039,
|
|
"C": 0.039,
|
|
"V": 3.69519449,
|
|
"T": "2017-11-16T20:49:00",
|
|
"BV": 0.14411285
|
|
},
|
|
{
|
|
"O": 0.039,
|
|
"H": 0.039,
|
|
"L": 0.039,
|
|
"C": 0.039,
|
|
"V": 0.21955727,
|
|
"T": "2017-11-16T20:50:00",
|
|
"BV": 0.00856273
|
|
},
|
|
{
|
|
"O": 0.039,
|
|
"H": 0.039,
|
|
"L": 0.039,
|
|
"C": 0.039,
|
|
"V": 0.93476262,
|
|
"T": "2017-11-16T20:51:00",
|
|
"BV": 0.03645573
|
|
},
|
|
{
|
|
"O": 0.03929958,
|
|
"H": 0.03929958,
|
|
"L": 0.039,
|
|
"C": 0.039,
|
|
"V": 0.22980097,
|
|
"T": "2017-11-16T20:52:00",
|
|
"BV": 0.00900066
|
|
},
|
|
{
|
|
"O": 0.039,
|
|
"H": 0.039,
|
|
"L": 0.039,
|
|
"C": 0.039,
|
|
"V": 0.81827058,
|
|
"T": "2017-11-16T20:53:00",
|
|
"BV": 0.03191251
|
|
},
|
|
{
|
|
"O": 0.039,
|
|
"H": 0.03926674,
|
|
"L": 0.039,
|
|
"C": 0.03926674,
|
|
"V": 0.82057501,
|
|
"T": "2017-11-16T20:54:00",
|
|
"BV": 0.03205842
|
|
},
|
|
{
|
|
"O": 0.039,
|
|
"H": 0.03925641,
|
|
"L": 0.03898636,
|
|
"C": 0.03919998,
|
|
"V": 22.97596708,
|
|
"T": "2017-11-16T20:55:00",
|
|
"BV": 0.8962064
|
|
},
|
|
{
|
|
"O": 0.03915,
|
|
"H": 0.03915,
|
|
"L": 0.03914998,
|
|
"C": 0.03914998,
|
|
"V": 0.61474758,
|
|
"T": "2017-11-16T20:56:00",
|
|
"BV": 0.02406734
|
|
},
|
|
{
|
|
"O": 0.03914994,
|
|
"H": 0.03914994,
|
|
"L": 0.0391,
|
|
"C": 0.03912999,
|
|
"V": 0.24,
|
|
"T": "2017-11-16T20:57:00",
|
|
"BV": 0.00939236
|
|
},
|
|
{
|
|
"O": 0.03898636,
|
|
"H": 0.03898636,
|
|
"L": 0.03898636,
|
|
"C": 0.03898636,
|
|
"V": 14.56166293,
|
|
"T": "2017-11-16T20:58:00",
|
|
"BV": 0.56770622
|
|
},
|
|
{
|
|
"O": 0.03907999,
|
|
"H": 0.03908794,
|
|
"L": 0.03886201,
|
|
"C": 0.03886201,
|
|
"V": 9.96436651,
|
|
"T": "2017-11-16T20:59:00",
|
|
"BV": 0.38877912
|
|
},
|
|
{
|
|
"O": 0.03891236,
|
|
"H": 0.03891236,
|
|
"L": 0.03875306,
|
|
"C": 0.03875306,
|
|
"V": 10.18933115,
|
|
"T": "2017-11-16T21:00:00",
|
|
"BV": 0.39607067
|
|
},
|
|
{
|
|
"O": 0.03875188,
|
|
"H": 0.0388983,
|
|
"L": 0.03872,
|
|
"C": 0.0388983,
|
|
"V": 4.11854492,
|
|
"T": "2017-11-16T21:01:00",
|
|
"BV": 0.15958574
|
|
},
|
|
{
|
|
"O": 0.0389,
|
|
"H": 0.0389,
|
|
"L": 0.0389,
|
|
"C": 0.0389,
|
|
"V": 5.38532378,
|
|
"T": "2017-11-16T21:02:00",
|
|
"BV": 0.20948908
|
|
},
|
|
{
|
|
"O": 0.03875,
|
|
"H": 0.0389,
|
|
"L": 0.03875,
|
|
"C": 0.0389,
|
|
"V": 7.17208476,
|
|
"T": "2017-11-16T21:03:00",
|
|
"BV": 0.27880023
|
|
},
|
|
{
|
|
"O": 0.0389,
|
|
"H": 0.0389,
|
|
"L": 0.0387,
|
|
"C": 0.0389,
|
|
"V": 13.52693393,
|
|
"T": "2017-11-16T21:04:00",
|
|
"BV": 0.52424754
|
|
},
|
|
{
|
|
"O": 0.0389,
|
|
"H": 0.0389,
|
|
"L": 0.0389,
|
|
"C": 0.0389,
|
|
"V": 3.943,
|
|
"T": "2017-11-16T21:05:00",
|
|
"BV": 0.1533827
|
|
},
|
|
{
|
|
"O": 0.0389,
|
|
"H": 0.03898634,
|
|
"L": 0.0387,
|
|
"C": 0.03898634,
|
|
"V": 27.99392169,
|
|
"T": "2017-11-16T21:06:00",
|
|
"BV": 1.08707511
|
|
},
|
|
{
|
|
"O": 0.03898462,
|
|
"H": 0.03898634,
|
|
"L": 0.0389,
|
|
"C": 0.0389,
|
|
"V": 2.63547841,
|
|
"T": "2017-11-16T21:07:00",
|
|
"BV": 0.10257418
|
|
},
|
|
{
|
|
"O": 0.0389,
|
|
"H": 0.0389,
|
|
"L": 0.0389,
|
|
"C": 0.0389,
|
|
"V": 2.39955433,
|
|
"T": "2017-11-16T21:08:00",
|
|
"BV": 0.09334265
|
|
},
|
|
{
|
|
"O": 0.0389,
|
|
"H": 0.0389,
|
|
"L": 0.0386862,
|
|
"C": 0.0386862,
|
|
"V": 70.38623986,
|
|
"T": "2017-11-16T21:09:00",
|
|
"BV": 2.73802205
|
|
},
|
|
{
|
|
"O": 0.0386862,
|
|
"H": 0.03886,
|
|
"L": 0.03859413,
|
|
"C": 0.03859414,
|
|
"V": 20.35966564,
|
|
"T": "2017-11-16T21:10:00",
|
|
"BV": 0.78583552
|
|
},
|
|
{
|
|
"O": 0.03859413,
|
|
"H": 0.03885829,
|
|
"L": 0.03859413,
|
|
"C": 0.03885829,
|
|
"V": 4.02771625,
|
|
"T": "2017-11-16T21:11:00",
|
|
"BV": 0.15545147
|
|
},
|
|
{
|
|
"O": 0.03859415,
|
|
"H": 0.03884,
|
|
"L": 0.03859415,
|
|
"C": 0.03859415,
|
|
"V": 1.70892365,
|
|
"T": "2017-11-16T21:12:00",
|
|
"BV": 0.06624994
|
|
},
|
|
{
|
|
"O": 0.03884,
|
|
"H": 0.03884,
|
|
"L": 0.0388383,
|
|
"C": 0.03884,
|
|
"V": 1.88342154,
|
|
"T": "2017-11-16T21:13:00",
|
|
"BV": 0.07315179
|
|
},
|
|
{
|
|
"O": 0.038835,
|
|
"H": 0.03884,
|
|
"L": 0.038835,
|
|
"C": 0.03884,
|
|
"V": 0.2,
|
|
"T": "2017-11-16T21:14:00",
|
|
"BV": 0.00776775
|
|
},
|
|
{
|
|
"O": 0.03859019,
|
|
"H": 0.03859019,
|
|
"L": 0.03859019,
|
|
"C": 0.03859019,
|
|
"V": 2.5,
|
|
"T": "2017-11-16T21:15:00",
|
|
"BV": 0.09647547
|
|
},
|
|
{
|
|
"O": 0.03884,
|
|
"H": 0.03884,
|
|
"L": 0.038835,
|
|
"C": 0.038835,
|
|
"V": 0.06427339,
|
|
"T": "2017-11-16T21:16:00",
|
|
"BV": 0.00249624
|
|
},
|
|
{
|
|
"O": 0.03874952,
|
|
"H": 0.03879454,
|
|
"L": 0.038676,
|
|
"C": 0.038676,
|
|
"V": 0.4491381,
|
|
"T": "2017-11-16T21:17:00",
|
|
"BV": 0.01738914
|
|
},
|
|
{
|
|
"O": 0.038676,
|
|
"H": 0.03884,
|
|
"L": 0.0386287,
|
|
"C": 0.0386287,
|
|
"V": 4.06464697,
|
|
"T": "2017-11-16T21:18:00",
|
|
"BV": 0.15771993
|
|
},
|
|
{
|
|
"O": 0.03859004,
|
|
"H": 0.03884,
|
|
"L": 0.03859003,
|
|
"C": 0.03884,
|
|
"V": 4.79985876,
|
|
"T": "2017-11-16T21:19:00",
|
|
"BV": 0.18525884
|
|
},
|
|
{
|
|
"O": 0.03884,
|
|
"H": 0.03884,
|
|
"L": 0.03884,
|
|
"C": 0.03884,
|
|
"V": 1.28631824,
|
|
"T": "2017-11-16T21:20:00",
|
|
"BV": 0.04996059
|
|
},
|
|
{
|
|
"O": 0.03884,
|
|
"H": 0.03884,
|
|
"L": 0.03884,
|
|
"C": 0.03884,
|
|
"V": 0.04999881,
|
|
"T": "2017-11-16T21:21:00",
|
|
"BV": 0.00194195
|
|
},
|
|
{
|
|
"O": 0.03859013,
|
|
"H": 0.03859013,
|
|
"L": 0.03859013,
|
|
"C": 0.03859013,
|
|
"V": 9.11432894,
|
|
"T": "2017-11-16T21:22:00",
|
|
"BV": 0.35172312
|
|
},
|
|
{
|
|
"O": 0.03859009,
|
|
"H": 0.03859009,
|
|
"L": 0.03859009,
|
|
"C": 0.03859009,
|
|
"V": 0.03912401,
|
|
"T": "2017-11-16T21:23:00",
|
|
"BV": 0.00150978
|
|
},
|
|
{
|
|
"O": 0.03859009,
|
|
"H": 0.03859009,
|
|
"L": 0.03859009,
|
|
"C": 0.03859009,
|
|
"V": 5.19195463,
|
|
"T": "2017-11-16T21:24:00",
|
|
"BV": 0.20035797
|
|
},
|
|
{
|
|
"O": 0.03859009,
|
|
"H": 0.03859009,
|
|
"L": 0.03859009,
|
|
"C": 0.03859009,
|
|
"V": 0.20108948,
|
|
"T": "2017-11-16T21:25:00",
|
|
"BV": 0.00776005
|
|
},
|
|
{
|
|
"O": 0.03859008,
|
|
"H": 0.03859008,
|
|
"L": 0.03859008,
|
|
"C": 0.03859008,
|
|
"V": 0.14318899,
|
|
"T": "2017-11-16T21:27:00",
|
|
"BV": 0.00552566
|
|
},
|
|
{
|
|
"O": 0.03859003,
|
|
"H": 0.03859009,
|
|
"L": 0.03844218,
|
|
"C": 0.03844218,
|
|
"V": 101.83509447,
|
|
"T": "2017-11-16T21:28:00",
|
|
"BV": 3.92137743
|
|
},
|
|
{
|
|
"O": 0.0384357,
|
|
"H": 0.03859009,
|
|
"L": 0.03833932,
|
|
"C": 0.03859009,
|
|
"V": 15.62085551,
|
|
"T": "2017-11-16T21:29:00",
|
|
"BV": 0.59984427
|
|
},
|
|
{
|
|
"O": 0.03839087,
|
|
"H": 0.03859009,
|
|
"L": 0.03832129,
|
|
"C": 0.03833933,
|
|
"V": 1.96369331,
|
|
"T": "2017-11-16T21:30:00",
|
|
"BV": 0.07528459
|
|
},
|
|
{
|
|
"O": 0.03833933,
|
|
"H": 0.03859002,
|
|
"L": 0.03830671,
|
|
"C": 0.0385699,
|
|
"V": 1.41255338,
|
|
"T": "2017-11-16T21:31:00",
|
|
"BV": 0.05421109
|
|
},
|
|
{
|
|
"O": 0.03830672,
|
|
"H": 0.03853957,
|
|
"L": 0.03830671,
|
|
"C": 0.03853957,
|
|
"V": 4.74993183,
|
|
"T": "2017-11-16T21:32:00",
|
|
"BV": 0.18197287
|
|
},
|
|
{
|
|
"O": 0.03831001,
|
|
"H": 0.03831001,
|
|
"L": 0.0382699,
|
|
"C": 0.03831001,
|
|
"V": 18.34693248,
|
|
"T": "2017-11-16T21:33:00",
|
|
"BV": 0.70285742
|
|
},
|
|
{
|
|
"O": 0.03831,
|
|
"H": 0.03831001,
|
|
"L": 0.03821234,
|
|
"C": 0.03821234,
|
|
"V": 14.46654479,
|
|
"T": "2017-11-16T21:34:00",
|
|
"BV": 0.5531915
|
|
},
|
|
{
|
|
"O": 0.03821234,
|
|
"H": 0.03821234,
|
|
"L": 0.03818193,
|
|
"C": 0.03818193,
|
|
"V": 11.0078277,
|
|
"T": "2017-11-16T21:35:00",
|
|
"BV": 0.42050694
|
|
},
|
|
{
|
|
"O": 0.03818,
|
|
"H": 0.03818,
|
|
"L": 0.03814942,
|
|
"C": 0.03817999,
|
|
"V": 10.45377005,
|
|
"T": "2017-11-16T21:36:00",
|
|
"BV": 0.39889972
|
|
},
|
|
{
|
|
"O": 0.03813053,
|
|
"H": 0.03814691,
|
|
"L": 0.03808633,
|
|
"C": 0.03808633,
|
|
"V": 21.24451468,
|
|
"T": "2017-11-16T21:37:00",
|
|
"BV": 0.80954909
|
|
},
|
|
{
|
|
"O": 0.03808633,
|
|
"H": 0.03808633,
|
|
"L": 0.03787999,
|
|
"C": 0.03787999,
|
|
"V": 58.8530921,
|
|
"T": "2017-11-16T21:38:00",
|
|
"BV": 2.23670415
|
|
},
|
|
{
|
|
"O": 0.03787999,
|
|
"H": 0.0379,
|
|
"L": 0.03787999,
|
|
"C": 0.03787999,
|
|
"V": 14.16515059,
|
|
"T": "2017-11-16T21:39:00",
|
|
"BV": 0.53676422
|
|
},
|
|
{
|
|
"O": 0.03787999,
|
|
"H": 0.03787999,
|
|
"L": 0.03784,
|
|
"C": 0.03784,
|
|
"V": 9.84743219,
|
|
"T": "2017-11-16T21:40:00",
|
|
"BV": 0.37284249
|
|
},
|
|
{
|
|
"O": 0.03783181,
|
|
"H": 0.03783181,
|
|
"L": 0.03778513,
|
|
"C": 0.03778513,
|
|
"V": 4.40031367,
|
|
"T": "2017-11-16T21:41:00",
|
|
"BV": 0.16628868
|
|
},
|
|
{
|
|
"O": 0.03778513,
|
|
"H": 0.03778513,
|
|
"L": 0.0376775,
|
|
"C": 0.03772161,
|
|
"V": 22.38549175,
|
|
"T": "2017-11-16T21:42:00",
|
|
"BV": 0.84521353
|
|
},
|
|
{
|
|
"O": 0.0376775,
|
|
"H": 0.0376775,
|
|
"L": 0.03765168,
|
|
"C": 0.03765168,
|
|
"V": 3.87506272,
|
|
"T": "2017-11-16T21:43:00",
|
|
"BV": 0.14596425
|
|
},
|
|
{
|
|
"O": 0.0376514,
|
|
"H": 0.0376514,
|
|
"L": 0.03761817,
|
|
"C": 0.03761817,
|
|
"V": 3.92388232,
|
|
"T": "2017-11-16T21:44:00",
|
|
"BV": 0.14765852
|
|
},
|
|
{
|
|
"O": 0.03761817,
|
|
"H": 0.03761817,
|
|
"L": 0.03757244,
|
|
"C": 0.037618,
|
|
"V": 20.7804322,
|
|
"T": "2017-11-16T21:45:00",
|
|
"BV": 0.78156476
|
|
},
|
|
{
|
|
"O": 0.037618,
|
|
"H": 0.037618,
|
|
"L": 0.0375687,
|
|
"C": 0.03757244,
|
|
"V": 18.08173246,
|
|
"T": "2017-11-16T21:46:00",
|
|
"BV": 0.67945696
|
|
},
|
|
{
|
|
"O": 0.03757245,
|
|
"H": 0.037618,
|
|
"L": 0.03757245,
|
|
"C": 0.03758,
|
|
"V": 44.08910418,
|
|
"T": "2017-11-16T21:47:00",
|
|
"BV": 1.65846293
|
|
},
|
|
{
|
|
"O": 0.03758,
|
|
"H": 0.03758,
|
|
"L": 0.03757244,
|
|
"C": 0.03757244,
|
|
"V": 44.29497948,
|
|
"T": "2017-11-16T21:48:00",
|
|
"BV": 1.66459121
|
|
},
|
|
{
|
|
"O": 0.03757244,
|
|
"H": 0.03758,
|
|
"L": 0.03702871,
|
|
"C": 0.0375,
|
|
"V": 128.85259396,
|
|
"T": "2017-11-16T21:49:00",
|
|
"BV": 4.81096727
|
|
},
|
|
{
|
|
"O": 0.0375,
|
|
"H": 0.0375687,
|
|
"L": 0.03725009,
|
|
"C": 0.03730017,
|
|
"V": 37.41013804,
|
|
"T": "2017-11-16T21:50:00",
|
|
"BV": 1.40002501
|
|
},
|
|
{
|
|
"O": 0.03730017,
|
|
"H": 0.0375687,
|
|
"L": 0.03730017,
|
|
"C": 0.0375687,
|
|
"V": 39.47329037,
|
|
"T": "2017-11-16T21:51:00",
|
|
"BV": 1.47734401
|
|
},
|
|
{
|
|
"O": 0.0375,
|
|
"H": 0.0375687,
|
|
"L": 0.0375,
|
|
"C": 0.0375687,
|
|
"V": 3.960133,
|
|
"T": "2017-11-16T21:52:00",
|
|
"BV": 0.14856705
|
|
},
|
|
{
|
|
"O": 0.0375687,
|
|
"H": 0.0375687,
|
|
"L": 0.0375,
|
|
"C": 0.0375,
|
|
"V": 1.51786742,
|
|
"T": "2017-11-16T21:53:00",
|
|
"BV": 0.05692139
|
|
},
|
|
{
|
|
"O": 0.0374,
|
|
"H": 0.0375,
|
|
"L": 0.03732003,
|
|
"C": 0.0375,
|
|
"V": 14.42483614,
|
|
"T": "2017-11-16T21:54:00",
|
|
"BV": 0.54005971
|
|
},
|
|
{
|
|
"O": 0.0375,
|
|
"H": 0.0375,
|
|
"L": 0.03732009,
|
|
"C": 0.03741901,
|
|
"V": 3.592784,
|
|
"T": "2017-11-16T21:55:00",
|
|
"BV": 0.13456796
|
|
},
|
|
{
|
|
"O": 0.03741901,
|
|
"H": 0.0375,
|
|
"L": 0.03732009,
|
|
"C": 0.0375,
|
|
"V": 44.70507392,
|
|
"T": "2017-11-16T21:56:00",
|
|
"BV": 1.66911138
|
|
},
|
|
{
|
|
"O": 0.03732012,
|
|
"H": 0.0375,
|
|
"L": 0.03707543,
|
|
"C": 0.03714597,
|
|
"V": 275.32369354,
|
|
"T": "2017-11-16T21:57:00",
|
|
"BV": 10.23326935
|
|
},
|
|
{
|
|
"O": 0.03714597,
|
|
"H": 0.0375,
|
|
"L": 0.03713625,
|
|
"C": 0.03714597,
|
|
"V": 19.11323587,
|
|
"T": "2017-11-16T21:58:00",
|
|
"BV": 0.71143233
|
|
},
|
|
{
|
|
"O": 0.03732012,
|
|
"H": 0.03732012,
|
|
"L": 0.03714601,
|
|
"C": 0.03732012,
|
|
"V": 21.87158429,
|
|
"T": "2017-11-16T21:59:00",
|
|
"BV": 0.81607211
|
|
},
|
|
{
|
|
"O": 0.03718329,
|
|
"H": 0.03732012,
|
|
"L": 0.03718328,
|
|
"C": 0.03718333,
|
|
"V": 30.37151042,
|
|
"T": "2017-11-16T22:00:00",
|
|
"BV": 1.13322508
|
|
},
|
|
{
|
|
"O": 0.03718333,
|
|
"H": 0.03732012,
|
|
"L": 0.03718333,
|
|
"C": 0.03732012,
|
|
"V": 23.56566634,
|
|
"T": "2017-11-16T22:01:00",
|
|
"BV": 0.87896882
|
|
},
|
|
{
|
|
"O": 0.03732012,
|
|
"H": 0.0374,
|
|
"L": 0.03719003,
|
|
"C": 0.0374,
|
|
"V": 25.91247882,
|
|
"T": "2017-11-16T22:02:00",
|
|
"BV": 0.96638818
|
|
},
|
|
{
|
|
"O": 0.0374,
|
|
"H": 0.0374,
|
|
"L": 0.03718324,
|
|
"C": 0.03732012,
|
|
"V": 10.29025202,
|
|
"T": "2017-11-16T22:03:00",
|
|
"BV": 0.38482312
|
|
},
|
|
{
|
|
"O": 0.03732012,
|
|
"H": 0.03732012,
|
|
"L": 0.03712381,
|
|
"C": 0.03721685,
|
|
"V": 11.86999378,
|
|
"T": "2017-11-16T22:04:00",
|
|
"BV": 0.44098033
|
|
},
|
|
{
|
|
"O": 0.03721685,
|
|
"H": 0.03721685,
|
|
"L": 0.03714597,
|
|
"C": 0.03714597,
|
|
"V": 1.01279233,
|
|
"T": "2017-11-16T22:05:00",
|
|
"BV": 0.0376733
|
|
},
|
|
{
|
|
"O": 0.03712302,
|
|
"H": 0.03712302,
|
|
"L": 0.03700962,
|
|
"C": 0.03712301,
|
|
"V": 23.55794569,
|
|
"T": "2017-11-16T22:06:00",
|
|
"BV": 0.87277166
|
|
},
|
|
{
|
|
"O": 0.03703221,
|
|
"H": 0.03703221,
|
|
"L": 0.03703221,
|
|
"C": 0.03703221,
|
|
"V": 0.02673801,
|
|
"T": "2017-11-16T22:07:00",
|
|
"BV": 0.00099016
|
|
},
|
|
{
|
|
"O": 0.03712131,
|
|
"H": 0.03712131,
|
|
"L": 0.03712131,
|
|
"C": 0.03712131,
|
|
"V": 1.0269387,
|
|
"T": "2017-11-16T22:08:00",
|
|
"BV": 0.03812129
|
|
},
|
|
{
|
|
"O": 0.03703221,
|
|
"H": 0.03712131,
|
|
"L": 0.037,
|
|
"C": 0.03703,
|
|
"V": 24.14590138,
|
|
"T": "2017-11-16T22:09:00",
|
|
"BV": 0.89393382
|
|
},
|
|
{
|
|
"O": 0.0371213,
|
|
"H": 0.03712131,
|
|
"L": 0.03703,
|
|
"C": 0.03712131,
|
|
"V": 16.82250676,
|
|
"T": "2017-11-16T22:10:00",
|
|
"BV": 0.62428123
|
|
},
|
|
{
|
|
"O": 0.03712131,
|
|
"H": 0.03749066,
|
|
"L": 0.03712131,
|
|
"C": 0.0374,
|
|
"V": 14.3062539,
|
|
"T": "2017-11-16T22:11:00",
|
|
"BV": 0.53360732
|
|
},
|
|
{
|
|
"O": 0.03740001,
|
|
"H": 0.03749045,
|
|
"L": 0.0374,
|
|
"C": 0.03749045,
|
|
"V": 2.62773622,
|
|
"T": "2017-11-16T22:12:00",
|
|
"BV": 0.09828069
|
|
},
|
|
{
|
|
"O": 0.03740001,
|
|
"H": 0.03740001,
|
|
"L": 0.0374,
|
|
"C": 0.0374,
|
|
"V": 7.56046336,
|
|
"T": "2017-11-16T22:13:00",
|
|
"BV": 0.28276131
|
|
},
|
|
{
|
|
"O": 0.0374,
|
|
"H": 0.0374,
|
|
"L": 0.0374,
|
|
"C": 0.0374,
|
|
"V": 0.61760206,
|
|
"T": "2017-11-16T22:14:00",
|
|
"BV": 0.02309831
|
|
},
|
|
{
|
|
"O": 0.0374,
|
|
"H": 0.0374,
|
|
"L": 0.0374,
|
|
"C": 0.0374,
|
|
"V": 5.58330437,
|
|
"T": "2017-11-16T22:15:00",
|
|
"BV": 0.20881558
|
|
},
|
|
{
|
|
"O": 0.0374,
|
|
"H": 0.0374,
|
|
"L": 0.03712131,
|
|
"C": 0.03712131,
|
|
"V": 7.68328501,
|
|
"T": "2017-11-16T22:16:00",
|
|
"BV": 0.28665073
|
|
},
|
|
{
|
|
"O": 0.03722045,
|
|
"H": 0.03722045,
|
|
"L": 0.03712131,
|
|
"C": 0.03722045,
|
|
"V": 5.28343214,
|
|
"T": "2017-11-16T22:17:00",
|
|
"BV": 0.19639726
|
|
},
|
|
{
|
|
"O": 0.03712132,
|
|
"H": 0.03722045,
|
|
"L": 0.037,
|
|
"C": 0.03722045,
|
|
"V": 88.45349188,
|
|
"T": "2017-11-16T22:18:00",
|
|
"BV": 3.27661167
|
|
},
|
|
{
|
|
"O": 0.03700012,
|
|
"H": 0.03735752,
|
|
"L": 0.03700011,
|
|
"C": 0.03735752,
|
|
"V": 10.67972031,
|
|
"T": "2017-11-16T22:19:00",
|
|
"BV": 0.39873192
|
|
},
|
|
{
|
|
"O": 0.03735752,
|
|
"H": 0.039,
|
|
"L": 0.03735752,
|
|
"C": 0.03740001,
|
|
"V": 652.69398649,
|
|
"T": "2017-11-16T22:20:00",
|
|
"BV": 25.17760792
|
|
},
|
|
{
|
|
"O": 0.03748875,
|
|
"H": 0.03813424,
|
|
"L": 0.03740001,
|
|
"C": 0.03813424,
|
|
"V": 38.25015381,
|
|
"T": "2017-11-16T22:21:00",
|
|
"BV": 1.44697014
|
|
},
|
|
{
|
|
"O": 0.03813424,
|
|
"H": 0.03813424,
|
|
"L": 0.03775035,
|
|
"C": 0.038,
|
|
"V": 9.05601285,
|
|
"T": "2017-11-16T22:22:00",
|
|
"BV": 0.34280325
|
|
},
|
|
{
|
|
"O": 0.03813419,
|
|
"H": 0.03813424,
|
|
"L": 0.03813419,
|
|
"C": 0.03813424,
|
|
"V": 1.85684133,
|
|
"T": "2017-11-16T22:23:00",
|
|
"BV": 0.07080914
|
|
},
|
|
{
|
|
"O": 0.03817487,
|
|
"H": 0.03827993,
|
|
"L": 0.03813442,
|
|
"C": 0.03827991,
|
|
"V": 21.42470823,
|
|
"T": "2017-11-16T22:24:00",
|
|
"BV": 0.81798079
|
|
},
|
|
{
|
|
"O": 0.0382798,
|
|
"H": 0.03836436,
|
|
"L": 0.03817488,
|
|
"C": 0.03817512,
|
|
"V": 3.27859167,
|
|
"T": "2017-11-16T22:25:00",
|
|
"BV": 0.12537288
|
|
},
|
|
{
|
|
"O": 0.03817488,
|
|
"H": 0.0383643,
|
|
"L": 0.03817488,
|
|
"C": 0.03836424,
|
|
"V": 10.51902567,
|
|
"T": "2017-11-16T22:26:00",
|
|
"BV": 0.40185939
|
|
},
|
|
{
|
|
"O": 0.03836424,
|
|
"H": 0.03875995,
|
|
"L": 0.03836424,
|
|
"C": 0.03866971,
|
|
"V": 143.3157134,
|
|
"T": "2017-11-16T22:27:00",
|
|
"BV": 5.539717
|
|
},
|
|
{
|
|
"O": 0.03836424,
|
|
"H": 0.03866971,
|
|
"L": 0.03836424,
|
|
"C": 0.03866971,
|
|
"V": 3.66157111,
|
|
"T": "2017-11-16T22:28:00",
|
|
"BV": 0.14103031
|
|
},
|
|
{
|
|
"O": 0.03840037,
|
|
"H": 0.039,
|
|
"L": 0.03840037,
|
|
"C": 0.03899998,
|
|
"V": 14.40177257,
|
|
"T": "2017-11-16T22:29:00",
|
|
"BV": 0.55827009
|
|
},
|
|
{
|
|
"O": 0.03899993,
|
|
"H": 0.03899993,
|
|
"L": 0.03840921,
|
|
"C": 0.03850982,
|
|
"V": 17.30738491,
|
|
"T": "2017-11-16T22:30:00",
|
|
"BV": 0.67495704
|
|
},
|
|
{
|
|
"O": 0.03899959,
|
|
"H": 0.03961001,
|
|
"L": 0.03899958,
|
|
"C": 0.03941782,
|
|
"V": 32.67754602,
|
|
"T": "2017-11-16T22:31:00",
|
|
"BV": 1.28488922
|
|
},
|
|
{
|
|
"O": 0.039229,
|
|
"H": 0.0393981,
|
|
"L": 0.03917512,
|
|
"C": 0.03917542,
|
|
"V": 13.62754429,
|
|
"T": "2017-11-16T22:32:00",
|
|
"BV": 0.53447846
|
|
},
|
|
{
|
|
"O": 0.0391755,
|
|
"H": 0.03960389,
|
|
"L": 0.03917549,
|
|
"C": 0.03949991,
|
|
"V": 66.18014981,
|
|
"T": "2017-11-16T22:33:00",
|
|
"BV": 2.61007932
|
|
},
|
|
{
|
|
"O": 0.03917565,
|
|
"H": 0.039602,
|
|
"L": 0.03917565,
|
|
"C": 0.03960192,
|
|
"V": 39.7036107,
|
|
"T": "2017-11-16T22:34:00",
|
|
"BV": 1.56914676
|
|
},
|
|
{
|
|
"O": 0.0391839,
|
|
"H": 0.03949981,
|
|
"L": 0.03917566,
|
|
"C": 0.0394,
|
|
"V": 12.95297899,
|
|
"T": "2017-11-16T22:35:00",
|
|
"BV": 0.50881528
|
|
},
|
|
{
|
|
"O": 0.03938029,
|
|
"H": 0.03956999,
|
|
"L": 0.03917549,
|
|
"C": 0.03927565,
|
|
"V": 21.96153647,
|
|
"T": "2017-11-16T22:36:00",
|
|
"BV": 0.86325471
|
|
},
|
|
{
|
|
"O": 0.03927565,
|
|
"H": 0.03955986,
|
|
"L": 0.03927565,
|
|
"C": 0.03927565,
|
|
"V": 50.14853962,
|
|
"T": "2017-11-16T22:37:00",
|
|
"BV": 1.97077234
|
|
},
|
|
{
|
|
"O": 0.03927565,
|
|
"H": 0.03927565,
|
|
"L": 0.039175,
|
|
"C": 0.039175,
|
|
"V": 78.16414436,
|
|
"T": "2017-11-16T22:38:00",
|
|
"BV": 3.06387321
|
|
},
|
|
{
|
|
"O": 0.039175,
|
|
"H": 0.03917508,
|
|
"L": 0.03896695,
|
|
"C": 0.03896695,
|
|
"V": 41.78039197,
|
|
"T": "2017-11-16T22:39:00",
|
|
"BV": 1.63615963
|
|
},
|
|
{
|
|
"O": 0.03896695,
|
|
"H": 0.03896695,
|
|
"L": 0.03872561,
|
|
"C": 0.03872561,
|
|
"V": 18.88750485,
|
|
"T": "2017-11-16T22:40:00",
|
|
"BV": 0.73301051
|
|
},
|
|
{
|
|
"O": 0.03878931,
|
|
"H": 0.03878931,
|
|
"L": 0.03872561,
|
|
"C": 0.03872591,
|
|
"V": 2.07695758,
|
|
"T": "2017-11-16T22:41:00",
|
|
"BV": 0.08047894
|
|
},
|
|
{
|
|
"O": 0.03872591,
|
|
"H": 0.0391216,
|
|
"L": 0.03872591,
|
|
"C": 0.03878761,
|
|
"V": 29.5177675,
|
|
"T": "2017-11-16T22:42:00",
|
|
"BV": 1.15193103
|
|
},
|
|
{
|
|
"O": 0.03872591,
|
|
"H": 0.03878761,
|
|
"L": 0.03872591,
|
|
"C": 0.03878761,
|
|
"V": 3.28175817,
|
|
"T": "2017-11-16T22:43:00",
|
|
"BV": 0.12713859
|
|
},
|
|
{
|
|
"O": 0.03872591,
|
|
"H": 0.03878761,
|
|
"L": 0.03872591,
|
|
"C": 0.03872592,
|
|
"V": 2.31564514,
|
|
"T": "2017-11-16T22:44:00",
|
|
"BV": 0.08976808
|
|
},
|
|
{
|
|
"O": 0.03878761,
|
|
"H": 0.03878761,
|
|
"L": 0.03872599,
|
|
"C": 0.03878761,
|
|
"V": 14.8434972,
|
|
"T": "2017-11-16T22:45:00",
|
|
"BV": 0.57531717
|
|
},
|
|
{
|
|
"O": 0.038726,
|
|
"H": 0.0391154,
|
|
"L": 0.038726,
|
|
"C": 0.03880001,
|
|
"V": 10.31659336,
|
|
"T": "2017-11-16T22:46:00",
|
|
"BV": 0.40128672
|
|
},
|
|
{
|
|
"O": 0.03880001,
|
|
"H": 0.0391136,
|
|
"L": 0.03880001,
|
|
"C": 0.039,
|
|
"V": 66.42545669,
|
|
"T": "2017-11-16T22:47:00",
|
|
"BV": 2.59066278
|
|
},
|
|
{
|
|
"O": 0.039,
|
|
"H": 0.039,
|
|
"L": 0.039,
|
|
"C": 0.039,
|
|
"V": 7.93549886,
|
|
"T": "2017-11-16T22:48:00",
|
|
"BV": 0.30948442
|
|
},
|
|
{
|
|
"O": 0.039,
|
|
"H": 0.039,
|
|
"L": 0.039,
|
|
"C": 0.039,
|
|
"V": 13.33979597,
|
|
"T": "2017-11-16T22:49:00",
|
|
"BV": 0.52025203
|
|
},
|
|
{
|
|
"O": 0.039,
|
|
"H": 0.03911363,
|
|
"L": 0.039,
|
|
"C": 0.039,
|
|
"V": 2.00143584,
|
|
"T": "2017-11-16T22:50:00",
|
|
"BV": 0.07811226
|
|
},
|
|
{
|
|
"O": 0.039,
|
|
"H": 0.039,
|
|
"L": 0.039,
|
|
"C": 0.039,
|
|
"V": 0.79398668,
|
|
"T": "2017-11-16T22:51:00",
|
|
"BV": 0.03096545
|
|
},
|
|
{
|
|
"O": 0.039,
|
|
"H": 0.039,
|
|
"L": 0.039,
|
|
"C": 0.039,
|
|
"V": 38.63513157,
|
|
"T": "2017-11-16T22:52:00",
|
|
"BV": 1.50677006
|
|
},
|
|
{
|
|
"O": 0.039,
|
|
"H": 0.03911193,
|
|
"L": 0.039,
|
|
"C": 0.039,
|
|
"V": 7.23270195,
|
|
"T": "2017-11-16T22:53:00",
|
|
"BV": 0.28212223
|
|
},
|
|
{
|
|
"O": 0.039,
|
|
"H": 0.039,
|
|
"L": 0.039,
|
|
"C": 0.039,
|
|
"V": 29.04218553,
|
|
"T": "2017-11-16T22:54:00",
|
|
"BV": 1.13264518
|
|
},
|
|
{
|
|
"O": 0.039,
|
|
"H": 0.039,
|
|
"L": 0.0388609,
|
|
"C": 0.0388609,
|
|
"V": 53.54298447,
|
|
"T": "2017-11-16T22:55:00",
|
|
"BV": 2.08817379
|
|
},
|
|
{
|
|
"O": 0.0388609,
|
|
"H": 0.0388609,
|
|
"L": 0.0388609,
|
|
"C": 0.0388609,
|
|
"V": 0.018,
|
|
"T": "2017-11-16T22:56:00",
|
|
"BV": 0.00069949
|
|
},
|
|
{
|
|
"O": 0.0388609,
|
|
"H": 0.0388609,
|
|
"L": 0.0388609,
|
|
"C": 0.0388609,
|
|
"V": 0.1966,
|
|
"T": "2017-11-16T22:58:00",
|
|
"BV": 0.00764004
|
|
},
|
|
{
|
|
"O": 0.03882281,
|
|
"H": 0.03882281,
|
|
"L": 0.03882281,
|
|
"C": 0.03882281,
|
|
"V": 1.26824611,
|
|
"T": "2017-11-16T22:59:00",
|
|
"BV": 0.04923686
|
|
},
|
|
{
|
|
"O": 0.03882281,
|
|
"H": 0.03882281,
|
|
"L": 0.03872599,
|
|
"C": 0.03872599,
|
|
"V": 16.52341396,
|
|
"T": "2017-11-16T23:00:00",
|
|
"BV": 0.64032167
|
|
},
|
|
{
|
|
"O": 0.03872599,
|
|
"H": 0.03882281,
|
|
"L": 0.03872599,
|
|
"C": 0.03872599,
|
|
"V": 1.93507015,
|
|
"T": "2017-11-16T23:01:00",
|
|
"BV": 0.07494725
|
|
},
|
|
{
|
|
"O": 0.03872599,
|
|
"H": 0.03872599,
|
|
"L": 0.03870149,
|
|
"C": 0.0387256,
|
|
"V": 5.91853851,
|
|
"T": "2017-11-16T23:02:00",
|
|
"BV": 0.22919942
|
|
},
|
|
{
|
|
"O": 0.03870149,
|
|
"H": 0.03870149,
|
|
"L": 0.03854381,
|
|
"C": 0.03854381,
|
|
"V": 0.20569985,
|
|
"T": "2017-11-16T23:03:00",
|
|
"BV": 0.00793872
|
|
},
|
|
{
|
|
"O": 0.03854381,
|
|
"H": 0.03870541,
|
|
"L": 0.03854381,
|
|
"C": 0.03854381,
|
|
"V": 3.04739863,
|
|
"T": "2017-11-16T23:04:00",
|
|
"BV": 0.11789006
|
|
},
|
|
{
|
|
"O": 0.03854381,
|
|
"H": 0.03863505,
|
|
"L": 0.0384885,
|
|
"C": 0.03863505,
|
|
"V": 7.44011006,
|
|
"T": "2017-11-16T23:05:00",
|
|
"BV": 0.28705185
|
|
},
|
|
{
|
|
"O": 0.0385,
|
|
"H": 0.0385,
|
|
"L": 0.0385,
|
|
"C": 0.0385,
|
|
"V": 1.0,
|
|
"T": "2017-11-16T23:06:00",
|
|
"BV": 0.0385
|
|
},
|
|
{
|
|
"O": 0.03848531,
|
|
"H": 0.03848531,
|
|
"L": 0.03838163,
|
|
"C": 0.03848531,
|
|
"V": 24.46776739,
|
|
"T": "2017-11-16T23:07:00",
|
|
"BV": 0.94151797
|
|
},
|
|
{
|
|
"O": 0.03848531,
|
|
"H": 0.03848531,
|
|
"L": 0.03837672,
|
|
"C": 0.03837672,
|
|
"V": 0.05406903,
|
|
"T": "2017-11-16T23:08:00",
|
|
"BV": 0.00207576
|
|
},
|
|
{
|
|
"O": 0.0383656,
|
|
"H": 0.0383656,
|
|
"L": 0.03829429,
|
|
"C": 0.03829429,
|
|
"V": 0.58971611,
|
|
"T": "2017-11-16T23:09:00",
|
|
"BV": 0.02260833
|
|
},
|
|
{
|
|
"O": 0.03829429,
|
|
"H": 0.03829429,
|
|
"L": 0.03827551,
|
|
"C": 0.03827551,
|
|
"V": 0.51198937,
|
|
"T": "2017-11-16T23:10:00",
|
|
"BV": 0.01960072
|
|
},
|
|
{
|
|
"O": 0.03827945,
|
|
"H": 0.03827945,
|
|
"L": 0.03825312,
|
|
"C": 0.03825312,
|
|
"V": 1.52803064,
|
|
"T": "2017-11-16T23:11:00",
|
|
"BV": 0.05848688
|
|
},
|
|
{
|
|
"O": 0.03825312,
|
|
"H": 0.03825312,
|
|
"L": 0.03809324,
|
|
"C": 0.03809324,
|
|
"V": 1.42544114,
|
|
"T": "2017-11-16T23:12:00",
|
|
"BV": 0.05438817
|
|
},
|
|
{
|
|
"O": 0.03821378,
|
|
"H": 0.03821379,
|
|
"L": 0.03802098,
|
|
"C": 0.03802098,
|
|
"V": 1.06942769,
|
|
"T": "2017-11-16T23:13:00",
|
|
"BV": 0.04081209
|
|
},
|
|
{
|
|
"O": 0.03821172,
|
|
"H": 0.03821174,
|
|
"L": 0.03792489,
|
|
"C": 0.03792489,
|
|
"V": 6.2848198,
|
|
"T": "2017-11-16T23:14:00",
|
|
"BV": 0.23929601
|
|
},
|
|
{
|
|
"O": 0.0379193,
|
|
"H": 0.0379193,
|
|
"L": 0.03777024,
|
|
"C": 0.03781417,
|
|
"V": 2.63629733,
|
|
"T": "2017-11-16T23:15:00",
|
|
"BV": 0.09971452
|
|
},
|
|
{
|
|
"O": 0.0377053,
|
|
"H": 0.03781417,
|
|
"L": 0.03758,
|
|
"C": 0.03781417,
|
|
"V": 14.15221621,
|
|
"T": "2017-11-16T23:16:00",
|
|
"BV": 0.53239341
|
|
},
|
|
{
|
|
"O": 0.03781417,
|
|
"H": 0.03781417,
|
|
"L": 0.03736917,
|
|
"C": 0.03744159,
|
|
"V": 135.9538676,
|
|
"T": "2017-11-16T23:17:00",
|
|
"BV": 5.08769375
|
|
},
|
|
{
|
|
"O": 0.03744162,
|
|
"H": 0.03780407,
|
|
"L": 0.03744162,
|
|
"C": 0.03779997,
|
|
"V": 8.61368155,
|
|
"T": "2017-11-16T23:18:00",
|
|
"BV": 0.32497107
|
|
},
|
|
{
|
|
"O": 0.03777797,
|
|
"H": 0.0377782,
|
|
"L": 0.0374506,
|
|
"C": 0.0374506,
|
|
"V": 58.2050317,
|
|
"T": "2017-11-16T23:20:00",
|
|
"BV": 2.18518326
|
|
},
|
|
{
|
|
"O": 0.0374506,
|
|
"H": 0.03777815,
|
|
"L": 0.0374506,
|
|
"C": 0.0377,
|
|
"V": 22.3539538,
|
|
"T": "2017-11-16T23:21:00",
|
|
"BV": 0.84376774
|
|
},
|
|
{
|
|
"O": 0.0376983,
|
|
"H": 0.03779997,
|
|
"L": 0.03728922,
|
|
"C": 0.0376983,
|
|
"V": 147.07689795,
|
|
"T": "2017-11-16T23:22:00",
|
|
"BV": 5.49887754
|
|
},
|
|
{
|
|
"O": 0.03728357,
|
|
"H": 0.03769822,
|
|
"L": 0.03728357,
|
|
"C": 0.03769806,
|
|
"V": 2.43905217,
|
|
"T": "2017-11-16T23:23:00",
|
|
"BV": 0.09170517
|
|
},
|
|
{
|
|
"O": 0.03766037,
|
|
"H": 0.0376983,
|
|
"L": 0.03730028,
|
|
"C": 0.03730028,
|
|
"V": 132.52899958,
|
|
"T": "2017-11-16T23:24:00",
|
|
"BV": 4.98384326
|
|
},
|
|
{
|
|
"O": 0.03765867,
|
|
"H": 0.03769804,
|
|
"L": 0.03728922,
|
|
"C": 0.03728922,
|
|
"V": 16.99204266,
|
|
"T": "2017-11-16T23:25:00",
|
|
"BV": 0.63435848
|
|
},
|
|
{
|
|
"O": 0.03728922,
|
|
"H": 0.03769822,
|
|
"L": 0.03728922,
|
|
"C": 0.03729679,
|
|
"V": 34.22011195,
|
|
"T": "2017-11-16T23:26:00",
|
|
"BV": 1.27929517
|
|
},
|
|
{
|
|
"O": 0.03768982,
|
|
"H": 0.03768999,
|
|
"L": 0.03722864,
|
|
"C": 0.03758,
|
|
"V": 62.846,
|
|
"T": "2017-11-16T23:27:00",
|
|
"BV": 2.34187029
|
|
},
|
|
{
|
|
"O": 0.03723012,
|
|
"H": 0.03768985,
|
|
"L": 0.03723012,
|
|
"C": 0.03723052,
|
|
"V": 17.67436929,
|
|
"T": "2017-11-16T23:28:00",
|
|
"BV": 0.66088543
|
|
},
|
|
{
|
|
"O": 0.03768899,
|
|
"H": 0.037689,
|
|
"L": 0.03768899,
|
|
"C": 0.03768899,
|
|
"V": 7.63973003,
|
|
"T": "2017-11-16T23:29:00",
|
|
"BV": 0.28793371
|
|
},
|
|
{
|
|
"O": 0.03768899,
|
|
"H": 0.03768899,
|
|
"L": 0.0372314,
|
|
"C": 0.03728285,
|
|
"V": 124.31317346,
|
|
"T": "2017-11-16T23:30:00",
|
|
"BV": 4.63657046
|
|
},
|
|
{
|
|
"O": 0.03728292,
|
|
"H": 0.03728292,
|
|
"L": 0.03728285,
|
|
"C": 0.03728285,
|
|
"V": 77.68972946,
|
|
"T": "2017-11-16T23:31:00",
|
|
"BV": 2.89649451
|
|
},
|
|
{
|
|
"O": 0.03728285,
|
|
"H": 0.0376497,
|
|
"L": 0.03728282,
|
|
"C": 0.03728288,
|
|
"V": 128.82774148,
|
|
"T": "2017-11-16T23:32:00",
|
|
"BV": 4.80650214
|
|
},
|
|
{
|
|
"O": 0.03734826,
|
|
"H": 0.03759981,
|
|
"L": 0.03728283,
|
|
"C": 0.03728287,
|
|
"V": 26.08372021,
|
|
"T": "2017-11-16T23:33:00",
|
|
"BV": 0.97285992
|
|
},
|
|
{
|
|
"O": 0.0375,
|
|
"H": 0.03759999,
|
|
"L": 0.03728287,
|
|
"C": 0.03759999,
|
|
"V": 203.97610939,
|
|
"T": "2017-11-16T23:34:00",
|
|
"BV": 7.6092744
|
|
},
|
|
{
|
|
"O": 0.03732574,
|
|
"H": 0.03759998,
|
|
"L": 0.03732573,
|
|
"C": 0.03759989,
|
|
"V": 63.57229703,
|
|
"T": "2017-11-16T23:35:00",
|
|
"BV": 2.37308458
|
|
},
|
|
{
|
|
"O": 0.03759999,
|
|
"H": 0.03764521,
|
|
"L": 0.0373259,
|
|
"C": 0.03732597,
|
|
"V": 88.04920259,
|
|
"T": "2017-11-16T23:36:00",
|
|
"BV": 3.29143011
|
|
},
|
|
{
|
|
"O": 0.03732599,
|
|
"H": 0.0376452,
|
|
"L": 0.03732599,
|
|
"C": 0.0376452,
|
|
"V": 9.65376732,
|
|
"T": "2017-11-16T23:37:00",
|
|
"BV": 0.3626535
|
|
},
|
|
{
|
|
"O": 0.0376452,
|
|
"H": 0.03768999,
|
|
"L": 0.03735381,
|
|
"C": 0.03768991,
|
|
"V": 36.25131205,
|
|
"T": "2017-11-16T23:38:00",
|
|
"BV": 1.3654501
|
|
},
|
|
{
|
|
"O": 0.03768999,
|
|
"H": 0.03768999,
|
|
"L": 0.03768991,
|
|
"C": 0.03768999,
|
|
"V": 7.39174324,
|
|
"T": "2017-11-16T23:39:00",
|
|
"BV": 0.27859458
|
|
},
|
|
{
|
|
"O": 0.03768991,
|
|
"H": 0.0376983,
|
|
"L": 0.03735789,
|
|
"C": 0.03735789,
|
|
"V": 45.50973041,
|
|
"T": "2017-11-16T23:40:00",
|
|
"BV": 1.70200498
|
|
},
|
|
{
|
|
"O": 0.03737582,
|
|
"H": 0.0376983,
|
|
"L": 0.03737582,
|
|
"C": 0.0376983,
|
|
"V": 107.57513913,
|
|
"T": "2017-11-16T23:41:00",
|
|
"BV": 4.03201424
|
|
},
|
|
{
|
|
"O": 0.03739012,
|
|
"H": 0.03781415,
|
|
"L": 0.03739012,
|
|
"C": 0.03781415,
|
|
"V": 43.20367225,
|
|
"T": "2017-11-16T23:42:00",
|
|
"BV": 1.62414912
|
|
},
|
|
{
|
|
"O": 0.03770489,
|
|
"H": 0.03770489,
|
|
"L": 0.03740001,
|
|
"C": 0.0376,
|
|
"V": 8.1867244,
|
|
"T": "2017-11-16T23:43:00",
|
|
"BV": 0.30808348
|
|
},
|
|
{
|
|
"O": 0.0376,
|
|
"H": 0.0376,
|
|
"L": 0.03740023,
|
|
"C": 0.0376,
|
|
"V": 6.22617382,
|
|
"T": "2017-11-16T23:44:00",
|
|
"BV": 0.23401379
|
|
},
|
|
{
|
|
"O": 0.03750008,
|
|
"H": 0.03750008,
|
|
"L": 0.03740003,
|
|
"C": 0.03740005,
|
|
"V": 96.59001115,
|
|
"T": "2017-11-16T23:45:00",
|
|
"BV": 3.61336029
|
|
},
|
|
{
|
|
"O": 0.03740005,
|
|
"H": 0.037598,
|
|
"L": 0.03740004,
|
|
"C": 0.037598,
|
|
"V": 8.37299718,
|
|
"T": "2017-11-16T23:46:00",
|
|
"BV": 0.31320987
|
|
},
|
|
{
|
|
"O": 0.03740001,
|
|
"H": 0.03740002,
|
|
"L": 0.0374,
|
|
"C": 0.0374,
|
|
"V": 4.34913433,
|
|
"T": "2017-11-16T23:47:00",
|
|
"BV": 0.16265763
|
|
},
|
|
{
|
|
"O": 0.03740002,
|
|
"H": 0.037598,
|
|
"L": 0.0373258,
|
|
"C": 0.03732694,
|
|
"V": 26.64243907,
|
|
"T": "2017-11-16T23:48:00",
|
|
"BV": 0.99467469
|
|
},
|
|
{
|
|
"O": 0.0375778,
|
|
"H": 0.03780322,
|
|
"L": 0.0375778,
|
|
"C": 0.03780322,
|
|
"V": 1.77367776,
|
|
"T": "2017-11-16T23:49:00",
|
|
"BV": 0.06672308
|
|
},
|
|
{
|
|
"O": 0.03761541,
|
|
"H": 0.03761917,
|
|
"L": 0.03761541,
|
|
"C": 0.03761917,
|
|
"V": 1.79687758,
|
|
"T": "2017-11-16T23:50:00",
|
|
"BV": 0.06759099
|
|
},
|
|
{
|
|
"O": 0.03762001,
|
|
"H": 0.03762001,
|
|
"L": 0.03732884,
|
|
"C": 0.03733261,
|
|
"V": 22.40365197,
|
|
"T": "2017-11-16T23:52:00",
|
|
"BV": 0.83670136
|
|
},
|
|
{
|
|
"O": 0.03759876,
|
|
"H": 0.03759876,
|
|
"L": 0.03759876,
|
|
"C": 0.03759876,
|
|
"V": 0.12252947,
|
|
"T": "2017-11-16T23:53:00",
|
|
"BV": 0.00460695
|
|
},
|
|
{
|
|
"O": 0.0373403,
|
|
"H": 0.03759876,
|
|
"L": 0.03734023,
|
|
"C": 0.03759876,
|
|
"V": 0.18,
|
|
"T": "2017-11-16T23:54:00",
|
|
"BV": 0.00674191
|
|
},
|
|
{
|
|
"O": 0.03734378,
|
|
"H": 0.03759704,
|
|
"L": 0.03727274,
|
|
"C": 0.03759704,
|
|
"V": 102.90597487,
|
|
"T": "2017-11-16T23:55:00",
|
|
"BV": 3.83709394
|
|
},
|
|
{
|
|
"O": 0.03759695,
|
|
"H": 0.03759695,
|
|
"L": 0.03727275,
|
|
"C": 0.03759678,
|
|
"V": 15.21869299,
|
|
"T": "2017-11-16T23:56:00",
|
|
"BV": 0.56860307
|
|
},
|
|
{
|
|
"O": 0.03727276,
|
|
"H": 0.03727276,
|
|
"L": 0.03727275,
|
|
"C": 0.03727276,
|
|
"V": 1.91651448,
|
|
"T": "2017-11-16T23:57:00",
|
|
"BV": 0.07143375
|
|
},
|
|
{
|
|
"O": 0.03727277,
|
|
"H": 0.03727277,
|
|
"L": 0.03727276,
|
|
"C": 0.03727276,
|
|
"V": 34.71276039,
|
|
"T": "2017-11-16T23:58:00",
|
|
"BV": 1.29384046
|
|
},
|
|
{
|
|
"O": 0.03727647,
|
|
"H": 0.03727647,
|
|
"L": 0.03727276,
|
|
"C": 0.0372764,
|
|
"V": 34.54131802,
|
|
"T": "2017-11-16T23:59:00",
|
|
"BV": 1.2875773
|
|
},
|
|
{
|
|
"O": 0.0372764,
|
|
"H": 0.0372764,
|
|
"L": 0.03727121,
|
|
"C": 0.03727121,
|
|
"V": 6.22691601,
|
|
"T": "2017-11-17T00:00:00",
|
|
"BV": 0.23209423
|
|
},
|
|
{
|
|
"O": 0.03727121,
|
|
"H": 0.03727274,
|
|
"L": 0.0372712,
|
|
"C": 0.03727274,
|
|
"V": 3.91746387,
|
|
"T": "2017-11-17T00:01:00",
|
|
"BV": 0.14601212
|
|
},
|
|
{
|
|
"O": 0.03727274,
|
|
"H": 0.03727274,
|
|
"L": 0.03727274,
|
|
"C": 0.03727274,
|
|
"V": 1.84714233,
|
|
"T": "2017-11-17T00:02:00",
|
|
"BV": 0.06884804
|
|
},
|
|
{
|
|
"O": 0.03727274,
|
|
"H": 0.03727274,
|
|
"L": 0.03727274,
|
|
"C": 0.03727274,
|
|
"V": 1.200663,
|
|
"T": "2017-11-17T00:03:00",
|
|
"BV": 0.04475199
|
|
},
|
|
{
|
|
"O": 0.03727121,
|
|
"H": 0.03727274,
|
|
"L": 0.03727121,
|
|
"C": 0.03727274,
|
|
"V": 3.48320237,
|
|
"T": "2017-11-17T00:04:00",
|
|
"BV": 0.12982585
|
|
},
|
|
{
|
|
"O": 0.03727274,
|
|
"H": 0.03727274,
|
|
"L": 0.03717549,
|
|
"C": 0.03727121,
|
|
"V": 10.76886307,
|
|
"T": "2017-11-17T00:05:00",
|
|
"BV": 0.40072876
|
|
},
|
|
{
|
|
"O": 0.03727121,
|
|
"H": 0.03727121,
|
|
"L": 0.03713773,
|
|
"C": 0.03716929,
|
|
"V": 1.41426515,
|
|
"T": "2017-11-17T00:06:00",
|
|
"BV": 0.05257321
|
|
},
|
|
{
|
|
"O": 0.03716929,
|
|
"H": 0.03716929,
|
|
"L": 0.03713725,
|
|
"C": 0.03713725,
|
|
"V": 0.15815802,
|
|
"T": "2017-11-17T00:07:00",
|
|
"BV": 0.00587397
|
|
},
|
|
{
|
|
"O": 0.03713721,
|
|
"H": 0.03713721,
|
|
"L": 0.037,
|
|
"C": 0.03700001,
|
|
"V": 30.42078053,
|
|
"T": "2017-11-17T00:08:00",
|
|
"BV": 1.12569775
|
|
},
|
|
{
|
|
"O": 0.03713,
|
|
"H": 0.03716929,
|
|
"L": 0.03700001,
|
|
"C": 0.03716929,
|
|
"V": 3.45347328,
|
|
"T": "2017-11-17T00:09:00",
|
|
"BV": 0.12781326
|
|
},
|
|
{
|
|
"O": 0.03713,
|
|
"H": 0.03713,
|
|
"L": 0.037,
|
|
"C": 0.03713,
|
|
"V": 22.37913183,
|
|
"T": "2017-11-17T00:10:00",
|
|
"BV": 0.8304885
|
|
},
|
|
{
|
|
"O": 0.037,
|
|
"H": 0.03713,
|
|
"L": 0.03699871,
|
|
"C": 0.03699871,
|
|
"V": 33.68932309,
|
|
"T": "2017-11-17T00:11:00",
|
|
"BV": 1.24676643
|
|
},
|
|
{
|
|
"O": 0.037,
|
|
"H": 0.037,
|
|
"L": 0.03699871,
|
|
"C": 0.03699999,
|
|
"V": 2.88538957,
|
|
"T": "2017-11-17T00:12:00",
|
|
"BV": 0.10675719
|
|
},
|
|
{
|
|
"O": 0.03699971,
|
|
"H": 0.03699971,
|
|
"L": 0.03699634,
|
|
"C": 0.03699634,
|
|
"V": 9.47240132,
|
|
"T": "2017-11-17T00:13:00",
|
|
"BV": 0.3504663
|
|
},
|
|
{
|
|
"O": 0.03699871,
|
|
"H": 0.03699871,
|
|
"L": 0.03677458,
|
|
"C": 0.03677459,
|
|
"V": 37.62507259,
|
|
"T": "2017-11-17T00:14:00",
|
|
"BV": 1.38505167
|
|
},
|
|
{
|
|
"O": 0.03694407,
|
|
"H": 0.03699871,
|
|
"L": 0.03676783,
|
|
"C": 0.03699853,
|
|
"V": 3.75675465,
|
|
"T": "2017-11-17T00:15:00",
|
|
"BV": 0.13848711
|
|
},
|
|
{
|
|
"O": 0.03699853,
|
|
"H": 0.03699853,
|
|
"L": 0.03676763,
|
|
"C": 0.03676783,
|
|
"V": 38.31884731,
|
|
"T": "2017-11-17T00:16:00",
|
|
"BV": 1.41154149
|
|
},
|
|
{
|
|
"O": 0.03676783,
|
|
"H": 0.03676783,
|
|
"L": 0.03660619,
|
|
"C": 0.03676783,
|
|
"V": 132.43999265,
|
|
"T": "2017-11-17T00:17:00",
|
|
"BV": 4.85487606
|
|
},
|
|
{
|
|
"O": 0.0366923,
|
|
"H": 0.0366923,
|
|
"L": 0.03658071,
|
|
"C": 0.03665466,
|
|
"V": 110.95804106,
|
|
"T": "2017-11-17T00:18:00",
|
|
"BV": 4.0591248
|
|
},
|
|
{
|
|
"O": 0.03674865,
|
|
"H": 0.03676613,
|
|
"L": 0.03658372,
|
|
"C": 0.03658559,
|
|
"V": 108.7353886,
|
|
"T": "2017-11-17T00:19:00",
|
|
"BV": 3.97864442
|
|
},
|
|
{
|
|
"O": 0.0365868,
|
|
"H": 0.03676613,
|
|
"L": 0.03653573,
|
|
"C": 0.03653574,
|
|
"V": 14.93253686,
|
|
"T": "2017-11-17T00:20:00",
|
|
"BV": 0.54593064
|
|
},
|
|
{
|
|
"O": 0.03653574,
|
|
"H": 0.03653574,
|
|
"L": 0.03625,
|
|
"C": 0.03653572,
|
|
"V": 259.71010622,
|
|
"T": "2017-11-17T00:21:00",
|
|
"BV": 9.45134431
|
|
},
|
|
{
|
|
"O": 0.03648166,
|
|
"H": 0.03653572,
|
|
"L": 0.03633905,
|
|
"C": 0.03653572,
|
|
"V": 34.98290338,
|
|
"T": "2017-11-17T00:22:00",
|
|
"BV": 1.27517082
|
|
},
|
|
{
|
|
"O": 0.03635994,
|
|
"H": 0.03653572,
|
|
"L": 0.03635728,
|
|
"C": 0.03653572,
|
|
"V": 56.99566234,
|
|
"T": "2017-11-17T00:23:00",
|
|
"BV": 2.0727496
|
|
},
|
|
{
|
|
"O": 0.03653572,
|
|
"H": 0.03653572,
|
|
"L": 0.03635729,
|
|
"C": 0.03653572,
|
|
"V": 27.00294088,
|
|
"T": "2017-11-17T00:24:00",
|
|
"BV": 0.98563813
|
|
},
|
|
{
|
|
"O": 0.03653572,
|
|
"H": 0.03654001,
|
|
"L": 0.03635754,
|
|
"C": 0.0363578,
|
|
"V": 30.69620904,
|
|
"T": "2017-11-17T00:25:00",
|
|
"BV": 1.11712215
|
|
},
|
|
{
|
|
"O": 0.03676714,
|
|
"H": 0.03676714,
|
|
"L": 0.03637632,
|
|
"C": 0.03637655,
|
|
"V": 11.83578122,
|
|
"T": "2017-11-17T00:26:00",
|
|
"BV": 0.43466345
|
|
},
|
|
{
|
|
"O": 0.03675749,
|
|
"H": 0.03675749,
|
|
"L": 0.03639556,
|
|
"C": 0.03639556,
|
|
"V": 2.96884224,
|
|
"T": "2017-11-17T00:27:00",
|
|
"BV": 0.10843943
|
|
},
|
|
{
|
|
"O": 0.03675713,
|
|
"H": 0.03676082,
|
|
"L": 0.03641376,
|
|
"C": 0.03676082,
|
|
"V": 11.48612356,
|
|
"T": "2017-11-17T00:28:00",
|
|
"BV": 0.41846504
|
|
},
|
|
{
|
|
"O": 0.03675668,
|
|
"H": 0.03675668,
|
|
"L": 0.0365538,
|
|
"C": 0.0367566,
|
|
"V": 8.66463967,
|
|
"T": "2017-11-17T00:29:00",
|
|
"BV": 0.3174598
|
|
},
|
|
{
|
|
"O": 0.0367566,
|
|
"H": 0.03675678,
|
|
"L": 0.0367566,
|
|
"C": 0.03675678,
|
|
"V": 4.30958655,
|
|
"T": "2017-11-17T00:30:00",
|
|
"BV": 0.15840576
|
|
},
|
|
{
|
|
"O": 0.0367567,
|
|
"H": 0.0367567,
|
|
"L": 0.03643393,
|
|
"C": 0.03643393,
|
|
"V": 2.11284774,
|
|
"T": "2017-11-17T00:31:00",
|
|
"BV": 0.07703325
|
|
},
|
|
{
|
|
"O": 0.03643395,
|
|
"H": 0.03643395,
|
|
"L": 0.03643395,
|
|
"C": 0.03643395,
|
|
"V": 0.1134,
|
|
"T": "2017-11-17T00:32:00",
|
|
"BV": 0.0041316
|
|
},
|
|
{
|
|
"O": 0.0363737,
|
|
"H": 0.03637371,
|
|
"L": 0.03634341,
|
|
"C": 0.03634368,
|
|
"V": 0.46463933,
|
|
"T": "2017-11-17T00:33:00",
|
|
"BV": 0.01689746
|
|
},
|
|
{
|
|
"O": 0.03643225,
|
|
"H": 0.03674676,
|
|
"L": 0.03634342,
|
|
"C": 0.03673666,
|
|
"V": 3.74248409,
|
|
"T": "2017-11-17T00:34:00",
|
|
"BV": 0.13679365
|
|
},
|
|
{
|
|
"O": 0.0363437,
|
|
"H": 0.0363437,
|
|
"L": 0.0363437,
|
|
"C": 0.0363437,
|
|
"V": 7.5517053,
|
|
"T": "2017-11-17T00:35:00",
|
|
"BV": 0.27445691
|
|
},
|
|
{
|
|
"O": 0.03634368,
|
|
"H": 0.03673668,
|
|
"L": 0.03634348,
|
|
"C": 0.03634349,
|
|
"V": 11.80137123,
|
|
"T": "2017-11-17T00:36:00",
|
|
"BV": 0.42914123
|
|
},
|
|
{
|
|
"O": 0.03634349,
|
|
"H": 0.0367248,
|
|
"L": 0.03634349,
|
|
"C": 0.03651001,
|
|
"V": 10.80378029,
|
|
"T": "2017-11-17T00:37:00",
|
|
"BV": 0.39575786
|
|
},
|
|
{
|
|
"O": 0.03651001,
|
|
"H": 0.03651001,
|
|
"L": 0.03651,
|
|
"C": 0.03651,
|
|
"V": 0.57356951,
|
|
"T": "2017-11-17T00:38:00",
|
|
"BV": 0.02094102
|
|
},
|
|
{
|
|
"O": 0.03650843,
|
|
"H": 0.03651,
|
|
"L": 0.03650843,
|
|
"C": 0.03651,
|
|
"V": 1.25,
|
|
"T": "2017-11-17T00:39:00",
|
|
"BV": 0.0456357
|
|
},
|
|
{
|
|
"O": 0.03650844,
|
|
"H": 0.03650844,
|
|
"L": 0.03650593,
|
|
"C": 0.03650593,
|
|
"V": 1.08118194,
|
|
"T": "2017-11-17T00:40:00",
|
|
"BV": 0.03947168
|
|
},
|
|
{
|
|
"O": 0.03639891,
|
|
"H": 0.03650844,
|
|
"L": 0.03639891,
|
|
"C": 0.03650844,
|
|
"V": 0.17121131,
|
|
"T": "2017-11-17T00:41:00",
|
|
"BV": 0.00624706
|
|
},
|
|
{
|
|
"O": 0.03639891,
|
|
"H": 0.03650844,
|
|
"L": 0.03634341,
|
|
"C": 0.03634341,
|
|
"V": 23.83394814,
|
|
"T": "2017-11-17T00:42:00",
|
|
"BV": 0.86735903
|
|
},
|
|
{
|
|
"O": 0.03634341,
|
|
"H": 0.03650842,
|
|
"L": 0.03634341,
|
|
"C": 0.03650841,
|
|
"V": 19.01238573,
|
|
"T": "2017-11-17T00:43:00",
|
|
"BV": 0.69305889
|
|
},
|
|
{
|
|
"O": 0.03650839,
|
|
"H": 0.03650843,
|
|
"L": 0.03633911,
|
|
"C": 0.03633911,
|
|
"V": 6.01288447,
|
|
"T": "2017-11-17T00:44:00",
|
|
"BV": 0.21881913
|
|
},
|
|
{
|
|
"O": 0.03650842,
|
|
"H": 0.03650843,
|
|
"L": 0.03631385,
|
|
"C": 0.03631385,
|
|
"V": 29.3030374,
|
|
"T": "2017-11-17T00:45:00",
|
|
"BV": 1.06590779
|
|
},
|
|
{
|
|
"O": 0.03631381,
|
|
"H": 0.0363391,
|
|
"L": 0.03631381,
|
|
"C": 0.0363391,
|
|
"V": 3.93789161,
|
|
"T": "2017-11-17T00:46:00",
|
|
"BV": 0.14300178
|
|
},
|
|
{
|
|
"O": 0.0363391,
|
|
"H": 0.0364983,
|
|
"L": 0.0363391,
|
|
"C": 0.0364983,
|
|
"V": 1.03143736,
|
|
"T": "2017-11-17T00:47:00",
|
|
"BV": 0.03762942
|
|
},
|
|
{
|
|
"O": 0.03645,
|
|
"H": 0.03650844,
|
|
"L": 0.03645,
|
|
"C": 0.03650844,
|
|
"V": 11.25076252,
|
|
"T": "2017-11-17T00:48:00",
|
|
"BV": 0.41043099
|
|
},
|
|
{
|
|
"O": 0.0365,
|
|
"H": 0.03650673,
|
|
"L": 0.03645,
|
|
"C": 0.03645,
|
|
"V": 0.25828649,
|
|
"T": "2017-11-17T00:50:00",
|
|
"BV": 0.00942586
|
|
},
|
|
{
|
|
"O": 0.03645,
|
|
"H": 0.03650673,
|
|
"L": 0.03633911,
|
|
"C": 0.03633911,
|
|
"V": 12.01669211,
|
|
"T": "2017-11-17T00:51:00",
|
|
"BV": 0.43697777
|
|
},
|
|
{
|
|
"O": 0.03650673,
|
|
"H": 0.03650673,
|
|
"L": 0.03650673,
|
|
"C": 0.03650673,
|
|
"V": 0.42604416,
|
|
"T": "2017-11-17T00:52:00",
|
|
"BV": 0.01555347
|
|
},
|
|
{
|
|
"O": 0.03650503,
|
|
"H": 0.03651,
|
|
"L": 0.03634913,
|
|
"C": 0.03634913,
|
|
"V": 11.28422734,
|
|
"T": "2017-11-17T00:53:00",
|
|
"BV": 0.41166059
|
|
},
|
|
{
|
|
"O": 0.03633921,
|
|
"H": 0.03668459,
|
|
"L": 0.03629445,
|
|
"C": 0.03629445,
|
|
"V": 50.6560552,
|
|
"T": "2017-11-17T00:54:00",
|
|
"BV": 1.83986579
|
|
},
|
|
{
|
|
"O": 0.03668458,
|
|
"H": 0.03668458,
|
|
"L": 0.036575,
|
|
"C": 0.036575,
|
|
"V": 0.90874925,
|
|
"T": "2017-11-17T00:55:00",
|
|
"BV": 0.03330163
|
|
},
|
|
{
|
|
"O": 0.036575,
|
|
"H": 0.036575,
|
|
"L": 0.03629454,
|
|
"C": 0.03657498,
|
|
"V": 1.50337867,
|
|
"T": "2017-11-17T00:56:00",
|
|
"BV": 0.05497934
|
|
},
|
|
{
|
|
"O": 0.03657499,
|
|
"H": 0.03657499,
|
|
"L": 0.03630002,
|
|
"C": 0.03630002,
|
|
"V": 1.21670607,
|
|
"T": "2017-11-17T00:57:00",
|
|
"BV": 0.044494
|
|
},
|
|
{
|
|
"O": 0.03630003,
|
|
"H": 0.03668458,
|
|
"L": 0.03630002,
|
|
"C": 0.03668458,
|
|
"V": 80.04603799,
|
|
"T": "2017-11-17T00:58:00",
|
|
"BV": 2.90749784
|
|
},
|
|
{
|
|
"O": 0.03668457,
|
|
"H": 0.03668457,
|
|
"L": 0.03668457,
|
|
"C": 0.03668457,
|
|
"V": 0.54382537,
|
|
"T": "2017-11-17T00:59:00",
|
|
"BV": 0.01994999
|
|
},
|
|
{
|
|
"O": 0.03659999,
|
|
"H": 0.03659999,
|
|
"L": 0.03659999,
|
|
"C": 0.03659999,
|
|
"V": 0.15399022,
|
|
"T": "2017-11-17T01:00:00",
|
|
"BV": 0.005636
|
|
},
|
|
{
|
|
"O": 0.03659999,
|
|
"H": 0.03659999,
|
|
"L": 0.03631459,
|
|
"C": 0.03631463,
|
|
"V": 6.13918762,
|
|
"T": "2017-11-17T01:01:00",
|
|
"BV": 0.22298658
|
|
},
|
|
{
|
|
"O": 0.03659821,
|
|
"H": 0.03659821,
|
|
"L": 0.03631466,
|
|
"C": 0.03631466,
|
|
"V": 1.84061126,
|
|
"T": "2017-11-17T01:02:00",
|
|
"BV": 0.06722744
|
|
},
|
|
{
|
|
"O": 0.03659821,
|
|
"H": 0.03659999,
|
|
"L": 0.03659821,
|
|
"C": 0.03659999,
|
|
"V": 7.39050829,
|
|
"T": "2017-11-17T01:03:00",
|
|
"BV": 0.27048787
|
|
},
|
|
{
|
|
"O": 0.03659829,
|
|
"H": 0.03659999,
|
|
"L": 0.03639478,
|
|
"C": 0.03659999,
|
|
"V": 14.85216862,
|
|
"T": "2017-11-17T01:04:00",
|
|
"BV": 0.54353128
|
|
},
|
|
{
|
|
"O": 0.03659999,
|
|
"H": 0.03659999,
|
|
"L": 0.03639482,
|
|
"C": 0.03639484,
|
|
"V": 16.86256738,
|
|
"T": "2017-11-17T01:05:00",
|
|
"BV": 0.61606863
|
|
},
|
|
{
|
|
"O": 0.03649383,
|
|
"H": 0.03649383,
|
|
"L": 0.03639485,
|
|
"C": 0.03639487,
|
|
"V": 16.62318254,
|
|
"T": "2017-11-17T01:06:00",
|
|
"BV": 0.60502356
|
|
},
|
|
{
|
|
"O": 0.03639847,
|
|
"H": 0.03639849,
|
|
"L": 0.03639847,
|
|
"C": 0.03639849,
|
|
"V": 0.42954931,
|
|
"T": "2017-11-17T01:07:00",
|
|
"BV": 0.01563493
|
|
},
|
|
{
|
|
"O": 0.0363985,
|
|
"H": 0.03659999,
|
|
"L": 0.03639849,
|
|
"C": 0.03659999,
|
|
"V": 8.86686,
|
|
"T": "2017-11-17T01:08:00",
|
|
"BV": 0.3244758
|
|
},
|
|
{
|
|
"O": 0.03659999,
|
|
"H": 0.03659999,
|
|
"L": 0.03659829,
|
|
"C": 0.03659829,
|
|
"V": 0.73083945,
|
|
"T": "2017-11-17T01:09:00",
|
|
"BV": 0.02674852
|
|
},
|
|
{
|
|
"O": 0.03659829,
|
|
"H": 0.03659999,
|
|
"L": 0.03641237,
|
|
"C": 0.03642193,
|
|
"V": 21.73851654,
|
|
"T": "2017-11-17T01:10:00",
|
|
"BV": 0.79552499
|
|
},
|
|
{
|
|
"O": 0.03659999,
|
|
"H": 0.03659999,
|
|
"L": 0.03659999,
|
|
"C": 0.03659999,
|
|
"V": 2.64417051,
|
|
"T": "2017-11-17T01:11:00",
|
|
"BV": 0.09677658
|
|
},
|
|
{
|
|
"O": 0.03659999,
|
|
"H": 0.03665,
|
|
"L": 0.03643495,
|
|
"C": 0.03665,
|
|
"V": 3.7941484,
|
|
"T": "2017-11-17T01:12:00",
|
|
"BV": 0.1388328
|
|
},
|
|
{
|
|
"O": 0.03665,
|
|
"H": 0.03665,
|
|
"L": 0.03665,
|
|
"C": 0.03665,
|
|
"V": 0.27285129,
|
|
"T": "2017-11-17T01:13:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.03659999,
|
|
"H": 0.03659999,
|
|
"L": 0.03641681,
|
|
"C": 0.03641681,
|
|
"V": 22.08759104,
|
|
"T": "2017-11-17T01:14:00",
|
|
"BV": 0.80487007
|
|
},
|
|
{
|
|
"O": 0.03641681,
|
|
"H": 0.03654005,
|
|
"L": 0.03641681,
|
|
"C": 0.03654005,
|
|
"V": 1.4096925,
|
|
"T": "2017-11-17T01:15:00",
|
|
"BV": 0.05143768
|
|
},
|
|
{
|
|
"O": 0.03653835,
|
|
"H": 0.03659999,
|
|
"L": 0.03641683,
|
|
"C": 0.03642049,
|
|
"V": 10.64407604,
|
|
"T": "2017-11-17T01:16:00",
|
|
"BV": 0.38814487
|
|
},
|
|
{
|
|
"O": 0.03642049,
|
|
"H": 0.03642049,
|
|
"L": 0.03642049,
|
|
"C": 0.03642049,
|
|
"V": 0.11316963,
|
|
"T": "2017-11-17T01:17:00",
|
|
"BV": 0.00412168
|
|
},
|
|
{
|
|
"O": 0.03642161,
|
|
"H": 0.03642164,
|
|
"L": 0.03642161,
|
|
"C": 0.03642163,
|
|
"V": 4.42203389,
|
|
"T": "2017-11-17T01:18:00",
|
|
"BV": 0.16105759
|
|
},
|
|
{
|
|
"O": 0.03659829,
|
|
"H": 0.03659999,
|
|
"L": 0.03642128,
|
|
"C": 0.03659999,
|
|
"V": 3.09582904,
|
|
"T": "2017-11-17T01:19:00",
|
|
"BV": 0.11328848
|
|
},
|
|
{
|
|
"O": 0.0364213,
|
|
"H": 0.03659999,
|
|
"L": 0.03642129,
|
|
"C": 0.03642129,
|
|
"V": 0.986713,
|
|
"T": "2017-11-17T01:20:00",
|
|
"BV": 0.03594412
|
|
},
|
|
{
|
|
"O": 0.03642129,
|
|
"H": 0.03659829,
|
|
"L": 0.03642129,
|
|
"C": 0.03659829,
|
|
"V": 0.33817049,
|
|
"T": "2017-11-17T01:21:00",
|
|
"BV": 0.01235518
|
|
},
|
|
{
|
|
"O": 0.03659829,
|
|
"H": 0.03659829,
|
|
"L": 0.0364213,
|
|
"C": 0.03642131,
|
|
"V": 38.36966984,
|
|
"T": "2017-11-17T01:22:00",
|
|
"BV": 1.39774101
|
|
},
|
|
{
|
|
"O": 0.03659829,
|
|
"H": 0.03659829,
|
|
"L": 0.03642132,
|
|
"C": 0.03659829,
|
|
"V": 1.75868786,
|
|
"T": "2017-11-17T01:23:00",
|
|
"BV": 0.06433797
|
|
},
|
|
{
|
|
"O": 0.03659829,
|
|
"H": 0.03659934,
|
|
"L": 0.03659829,
|
|
"C": 0.03659934,
|
|
"V": 1.25791074,
|
|
"T": "2017-11-17T01:24:00",
|
|
"BV": 0.04603818
|
|
},
|
|
{
|
|
"O": 0.03642135,
|
|
"H": 0.03659999,
|
|
"L": 0.03642135,
|
|
"C": 0.03659999,
|
|
"V": 5.30757254,
|
|
"T": "2017-11-17T01:25:00",
|
|
"BV": 0.19422429
|
|
},
|
|
{
|
|
"O": 0.03659999,
|
|
"H": 0.03659999,
|
|
"L": 0.03659934,
|
|
"C": 0.03659999,
|
|
"V": 7.22660453,
|
|
"T": "2017-11-17T01:26:00",
|
|
"BV": 0.26449319
|
|
},
|
|
{
|
|
"O": 0.03659974,
|
|
"H": 0.03665,
|
|
"L": 0.03659974,
|
|
"C": 0.03665,
|
|
"V": 5.66596085,
|
|
"T": "2017-11-17T01:27:00",
|
|
"BV": 0.20740752
|
|
},
|
|
{
|
|
"O": 0.03665,
|
|
"H": 0.03665,
|
|
"L": 0.03643139,
|
|
"C": 0.03665,
|
|
"V": 70.93914525,
|
|
"T": "2017-11-17T01:28:00",
|
|
"BV": 2.58684299
|
|
},
|
|
{
|
|
"O": 0.03665,
|
|
"H": 0.03665,
|
|
"L": 0.03643178,
|
|
"C": 0.03665,
|
|
"V": 24.10580059,
|
|
"T": "2017-11-17T01:29:00",
|
|
"BV": 0.87835759
|
|
},
|
|
{
|
|
"O": 0.0365,
|
|
"H": 0.0365,
|
|
"L": 0.0365,
|
|
"C": 0.0365,
|
|
"V": 3.0,
|
|
"T": "2017-11-17T01:30:00",
|
|
"BV": 0.1095
|
|
},
|
|
{
|
|
"O": 0.0365,
|
|
"H": 0.03665,
|
|
"L": 0.0364314,
|
|
"C": 0.03665,
|
|
"V": 129.0327,
|
|
"T": "2017-11-17T01:31:00",
|
|
"BV": 4.70371397
|
|
},
|
|
{
|
|
"O": 0.03664999,
|
|
"H": 0.03665,
|
|
"L": 0.03664999,
|
|
"C": 0.03665,
|
|
"V": 7.94570419,
|
|
"T": "2017-11-17T01:32:00",
|
|
"BV": 0.29121
|
|
},
|
|
{
|
|
"O": 0.03665,
|
|
"H": 0.03665,
|
|
"L": 0.03665,
|
|
"C": 0.03665,
|
|
"V": 5.56778533,
|
|
"T": "2017-11-17T01:33:00",
|
|
"BV": 0.20405931
|
|
},
|
|
{
|
|
"O": 0.03665,
|
|
"H": 0.03665,
|
|
"L": 0.03639483,
|
|
"C": 0.03639483,
|
|
"V": 2.30276053,
|
|
"T": "2017-11-17T01:34:00",
|
|
"BV": 0.08406619
|
|
},
|
|
{
|
|
"O": 0.03654427,
|
|
"H": 0.0366846,
|
|
"L": 0.03654427,
|
|
"C": 0.0366846,
|
|
"V": 0.32399394,
|
|
"T": "2017-11-17T01:35:00",
|
|
"BV": 0.01187836
|
|
},
|
|
{
|
|
"O": 0.0366846,
|
|
"H": 0.0366846,
|
|
"L": 0.0366846,
|
|
"C": 0.0366846,
|
|
"V": 0.72259394,
|
|
"T": "2017-11-17T01:36:00",
|
|
"BV": 0.02650805
|
|
},
|
|
{
|
|
"O": 0.03668421,
|
|
"H": 0.03668421,
|
|
"L": 0.03668421,
|
|
"C": 0.03668421,
|
|
"V": 0.14,
|
|
"T": "2017-11-17T01:37:00",
|
|
"BV": 0.00513578
|
|
},
|
|
{
|
|
"O": 0.03657455,
|
|
"H": 0.03657455,
|
|
"L": 0.03657455,
|
|
"C": 0.03657455,
|
|
"V": 1.19088909,
|
|
"T": "2017-11-17T01:38:00",
|
|
"BV": 0.04355623
|
|
},
|
|
{
|
|
"O": 0.03657455,
|
|
"H": 0.03657455,
|
|
"L": 0.03657455,
|
|
"C": 0.03657455,
|
|
"V": 1.56341387,
|
|
"T": "2017-11-17T01:39:00",
|
|
"BV": 0.05718114
|
|
},
|
|
{
|
|
"O": 0.0366842,
|
|
"H": 0.0366842,
|
|
"L": 0.0363079,
|
|
"C": 0.0363079,
|
|
"V": 26.37268913,
|
|
"T": "2017-11-17T01:40:00",
|
|
"BV": 0.96204389
|
|
},
|
|
{
|
|
"O": 0.03630005,
|
|
"H": 0.03657455,
|
|
"L": 0.03630005,
|
|
"C": 0.03657454,
|
|
"V": 56.33707808,
|
|
"T": "2017-11-17T01:41:00",
|
|
"BV": 2.04563905
|
|
},
|
|
{
|
|
"O": 0.03657455,
|
|
"H": 0.03657455,
|
|
"L": 0.0364583,
|
|
"C": 0.03646,
|
|
"V": 3.93688993,
|
|
"T": "2017-11-17T01:42:00",
|
|
"BV": 0.14357905
|
|
},
|
|
{
|
|
"O": 0.0363201,
|
|
"H": 0.03657455,
|
|
"L": 0.0363201,
|
|
"C": 0.03632505,
|
|
"V": 15.08153826,
|
|
"T": "2017-11-17T01:43:00",
|
|
"BV": 0.54790424
|
|
},
|
|
{
|
|
"O": 0.03632505,
|
|
"H": 0.03667,
|
|
"L": 0.03632505,
|
|
"C": 0.03667,
|
|
"V": 1.28762101,
|
|
"T": "2017-11-17T01:44:00",
|
|
"BV": 0.04687067
|
|
},
|
|
{
|
|
"O": 0.03657455,
|
|
"H": 0.03666992,
|
|
"L": 0.03657455,
|
|
"C": 0.03666992,
|
|
"V": 4.60677569,
|
|
"T": "2017-11-17T01:45:00",
|
|
"BV": 0.16891668
|
|
},
|
|
{
|
|
"O": 0.03668451,
|
|
"H": 0.03669464,
|
|
"L": 0.03645964,
|
|
"C": 0.03645964,
|
|
"V": 7.824981,
|
|
"T": "2017-11-17T01:46:00",
|
|
"BV": 0.286574
|
|
},
|
|
{
|
|
"O": 0.0367,
|
|
"H": 0.03675686,
|
|
"L": 0.0367,
|
|
"C": 0.03675686,
|
|
"V": 8.22465115,
|
|
"T": "2017-11-17T01:47:00",
|
|
"BV": 0.30186667
|
|
},
|
|
{
|
|
"O": 0.03672499,
|
|
"H": 0.03672499,
|
|
"L": 0.03672499,
|
|
"C": 0.03672499,
|
|
"V": 0.431063,
|
|
"T": "2017-11-17T01:48:00",
|
|
"BV": 0.01583077
|
|
},
|
|
{
|
|
"O": 0.03672499,
|
|
"H": 0.03672499,
|
|
"L": 0.03670055,
|
|
"C": 0.03670055,
|
|
"V": 2.22007093,
|
|
"T": "2017-11-17T01:49:00",
|
|
"BV": 0.08149258
|
|
},
|
|
{
|
|
"O": 0.03670055,
|
|
"H": 0.03670055,
|
|
"L": 0.03632003,
|
|
"C": 0.03632003,
|
|
"V": 8.86160173,
|
|
"T": "2017-11-17T01:50:00",
|
|
"BV": 0.32347399
|
|
},
|
|
{
|
|
"O": 0.03651705,
|
|
"H": 0.03651705,
|
|
"L": 0.03637053,
|
|
"C": 0.03637053,
|
|
"V": 309.54035368,
|
|
"T": "2017-11-17T01:51:00",
|
|
"BV": 11.25897674
|
|
},
|
|
{
|
|
"O": 0.03637053,
|
|
"H": 0.03637053,
|
|
"L": 0.0363705,
|
|
"C": 0.03637053,
|
|
"V": 113.31651428,
|
|
"T": "2017-11-17T01:52:00",
|
|
"BV": 4.12138152
|
|
},
|
|
{
|
|
"O": 0.03637053,
|
|
"H": 0.03637053,
|
|
"L": 0.0363705,
|
|
"C": 0.03637053,
|
|
"V": 53.90224633,
|
|
"T": "2017-11-17T01:53:00",
|
|
"BV": 1.96045311
|
|
},
|
|
{
|
|
"O": 0.03637053,
|
|
"H": 0.03637053,
|
|
"L": 0.03637053,
|
|
"C": 0.03637053,
|
|
"V": 9.5489568,
|
|
"T": "2017-11-17T01:54:00",
|
|
"BV": 0.34730056
|
|
},
|
|
{
|
|
"O": 0.0363705,
|
|
"H": 0.03637053,
|
|
"L": 0.03635,
|
|
"C": 0.03635,
|
|
"V": 26.28401736,
|
|
"T": "2017-11-17T01:55:00",
|
|
"BV": 0.95592559
|
|
},
|
|
{
|
|
"O": 0.03635,
|
|
"H": 0.03637053,
|
|
"L": 0.03635,
|
|
"C": 0.03637053,
|
|
"V": 35.57392374,
|
|
"T": "2017-11-17T01:56:00",
|
|
"BV": 1.29376407
|
|
},
|
|
{
|
|
"O": 0.03637053,
|
|
"H": 0.03637053,
|
|
"L": 0.03630202,
|
|
"C": 0.03637053,
|
|
"V": 13.19663386,
|
|
"T": "2017-11-17T01:57:00",
|
|
"BV": 0.47991584
|
|
},
|
|
{
|
|
"O": 0.03637053,
|
|
"H": 0.03637053,
|
|
"L": 0.03637052,
|
|
"C": 0.03637053,
|
|
"V": 35.74956414,
|
|
"T": "2017-11-17T01:58:00",
|
|
"BV": 1.30023051
|
|
},
|
|
{
|
|
"O": 0.03637053,
|
|
"H": 0.03637053,
|
|
"L": 0.03637053,
|
|
"C": 0.03637053,
|
|
"V": 24.38550177,
|
|
"T": "2017-11-17T01:59:00",
|
|
"BV": 0.88691348
|
|
},
|
|
{
|
|
"O": 0.03637053,
|
|
"H": 0.03670055,
|
|
"L": 0.03636073,
|
|
"C": 0.03657214,
|
|
"V": 224.60420433,
|
|
"T": "2017-11-17T02:00:00",
|
|
"BV": 8.17057506
|
|
},
|
|
{
|
|
"O": 0.0367,
|
|
"H": 0.0367,
|
|
"L": 0.03669997,
|
|
"C": 0.0367,
|
|
"V": 12.22002174,
|
|
"T": "2017-11-17T02:01:00",
|
|
"BV": 0.44847448
|
|
},
|
|
{
|
|
"O": 0.03670054,
|
|
"H": 0.03670055,
|
|
"L": 0.03669999,
|
|
"C": 0.03669999,
|
|
"V": 2.21470939,
|
|
"T": "2017-11-17T02:02:00",
|
|
"BV": 0.0812803
|
|
},
|
|
{
|
|
"O": 0.03657214,
|
|
"H": 0.03657214,
|
|
"L": 0.03636159,
|
|
"C": 0.0363616,
|
|
"V": 14.79573183,
|
|
"T": "2017-11-17T02:03:00",
|
|
"BV": 0.53799644
|
|
},
|
|
{
|
|
"O": 0.03654299,
|
|
"H": 0.03675686,
|
|
"L": 0.03654299,
|
|
"C": 0.03675686,
|
|
"V": 6.95438205,
|
|
"T": "2017-11-17T02:04:00",
|
|
"BV": 0.25471674
|
|
},
|
|
{
|
|
"O": 0.03672639,
|
|
"H": 0.03676143,
|
|
"L": 0.03672639,
|
|
"C": 0.03675686,
|
|
"V": 3.15303645,
|
|
"T": "2017-11-17T02:05:00",
|
|
"BV": 0.11589715
|
|
},
|
|
{
|
|
"O": 0.03676783,
|
|
"H": 0.03676783,
|
|
"L": 0.03675686,
|
|
"C": 0.03675686,
|
|
"V": 4.76051983,
|
|
"T": "2017-11-17T02:06:00",
|
|
"BV": 0.17502311
|
|
},
|
|
{
|
|
"O": 0.03675686,
|
|
"H": 0.03687666,
|
|
"L": 0.03654335,
|
|
"C": 0.03654335,
|
|
"V": 42.21349614,
|
|
"T": "2017-11-17T02:07:00",
|
|
"BV": 1.54678387
|
|
},
|
|
{
|
|
"O": 0.03654338,
|
|
"H": 0.03687637,
|
|
"L": 0.0364075,
|
|
"C": 0.03676557,
|
|
"V": 2.96348368,
|
|
"T": "2017-11-17T02:08:00",
|
|
"BV": 0.10819804
|
|
},
|
|
{
|
|
"O": 0.03687604,
|
|
"H": 0.03687604,
|
|
"L": 0.03644783,
|
|
"C": 0.03644783,
|
|
"V": 8.3147895,
|
|
"T": "2017-11-17T02:09:00",
|
|
"BV": 0.30651549
|
|
},
|
|
{
|
|
"O": 0.03640846,
|
|
"H": 0.03687525,
|
|
"L": 0.03640846,
|
|
"C": 0.03687505,
|
|
"V": 7.1505668,
|
|
"T": "2017-11-17T02:10:00",
|
|
"BV": 0.26054043
|
|
},
|
|
{
|
|
"O": 0.0368746,
|
|
"H": 0.0368746,
|
|
"L": 0.03680097,
|
|
"C": 0.03680097,
|
|
"V": 1.90022109,
|
|
"T": "2017-11-17T02:11:00",
|
|
"BV": 0.06999187
|
|
},
|
|
{
|
|
"O": 0.03645899,
|
|
"H": 0.03676367,
|
|
"L": 0.03645899,
|
|
"C": 0.03676367,
|
|
"V": 1.09688541,
|
|
"T": "2017-11-17T02:12:00",
|
|
"BV": 0.04007416
|
|
},
|
|
{
|
|
"O": 0.03649544,
|
|
"H": 0.03649544,
|
|
"L": 0.03640846,
|
|
"C": 0.03640846,
|
|
"V": 7.23414987,
|
|
"T": "2017-11-17T02:13:00",
|
|
"BV": 0.26348682
|
|
},
|
|
{
|
|
"O": 0.03636451,
|
|
"H": 0.03636451,
|
|
"L": 0.03630005,
|
|
"C": 0.03630005,
|
|
"V": 6.08077624,
|
|
"T": "2017-11-17T02:14:00",
|
|
"BV": 0.22093607
|
|
},
|
|
{
|
|
"O": 0.03630005,
|
|
"H": 0.03636451,
|
|
"L": 0.03630002,
|
|
"C": 0.03636281,
|
|
"V": 1.88695408,
|
|
"T": "2017-11-17T02:15:00",
|
|
"BV": 0.06850656
|
|
},
|
|
{
|
|
"O": 0.03636281,
|
|
"H": 0.03636451,
|
|
"L": 0.03630238,
|
|
"C": 0.03630238,
|
|
"V": 6.25062322,
|
|
"T": "2017-11-17T02:16:00",
|
|
"BV": 0.2271347
|
|
},
|
|
{
|
|
"O": 0.03630238,
|
|
"H": 0.03630238,
|
|
"L": 0.03630003,
|
|
"C": 0.03630003,
|
|
"V": 5.678,
|
|
"T": "2017-11-17T02:17:00",
|
|
"BV": 0.20612195
|
|
},
|
|
{
|
|
"O": 0.03630238,
|
|
"H": 0.0366432,
|
|
"L": 0.03630238,
|
|
"C": 0.03630238,
|
|
"V": 10.72859406,
|
|
"T": "2017-11-17T02:18:00",
|
|
"BV": 0.39168185
|
|
},
|
|
{
|
|
"O": 0.0364,
|
|
"H": 0.03661057,
|
|
"L": 0.0364,
|
|
"C": 0.03661057,
|
|
"V": 0.33103642,
|
|
"T": "2017-11-17T02:19:00",
|
|
"BV": 0.01210722
|
|
},
|
|
{
|
|
"O": 0.03640001,
|
|
"H": 0.03659979,
|
|
"L": 0.03626948,
|
|
"C": 0.03626948,
|
|
"V": 18.85886013,
|
|
"T": "2017-11-17T02:20:00",
|
|
"BV": 0.68476734
|
|
},
|
|
{
|
|
"O": 0.03659968,
|
|
"H": 0.03659968,
|
|
"L": 0.03625299,
|
|
"C": 0.03625299,
|
|
"V": 2.08282833,
|
|
"T": "2017-11-17T02:21:00",
|
|
"BV": 0.07614952
|
|
},
|
|
{
|
|
"O": 0.03625299,
|
|
"H": 0.0365771,
|
|
"L": 0.03625299,
|
|
"C": 0.036253,
|
|
"V": 0.98755435,
|
|
"T": "2017-11-17T02:22:00",
|
|
"BV": 0.03595335
|
|
},
|
|
{
|
|
"O": 0.03647697,
|
|
"H": 0.03647697,
|
|
"L": 0.03625,
|
|
"C": 0.036253,
|
|
"V": 7.25960328,
|
|
"T": "2017-11-17T02:23:00",
|
|
"BV": 0.26324358
|
|
},
|
|
{
|
|
"O": 0.036253,
|
|
"H": 0.03655633,
|
|
"L": 0.036253,
|
|
"C": 0.03655628,
|
|
"V": 1.57080439,
|
|
"T": "2017-11-17T02:24:00",
|
|
"BV": 0.05735115
|
|
},
|
|
{
|
|
"O": 0.03625002,
|
|
"H": 0.03625002,
|
|
"L": 0.03625001,
|
|
"C": 0.03625001,
|
|
"V": 10.54559463,
|
|
"T": "2017-11-17T02:25:00",
|
|
"BV": 0.38227795
|
|
},
|
|
{
|
|
"O": 0.03625001,
|
|
"H": 0.03657462,
|
|
"L": 0.03625,
|
|
"C": 0.03657461,
|
|
"V": 22.35724038,
|
|
"T": "2017-11-17T02:26:00",
|
|
"BV": 0.81707322
|
|
},
|
|
{
|
|
"O": 0.03657507,
|
|
"H": 0.03657507,
|
|
"L": 0.03657507,
|
|
"C": 0.03657507,
|
|
"V": 0.49470675,
|
|
"T": "2017-11-17T02:27:00",
|
|
"BV": 0.01809393
|
|
},
|
|
{
|
|
"O": 0.03657525,
|
|
"H": 0.03675179,
|
|
"L": 0.03657525,
|
|
"C": 0.03675179,
|
|
"V": 4.07898137,
|
|
"T": "2017-11-17T02:28:00",
|
|
"BV": 0.14937678
|
|
},
|
|
{
|
|
"O": 0.03675179,
|
|
"H": 0.0367518,
|
|
"L": 0.03658111,
|
|
"C": 0.0367518,
|
|
"V": 19.50996756,
|
|
"T": "2017-11-17T02:29:00",
|
|
"BV": 0.71406974
|
|
},
|
|
{
|
|
"O": 0.03676366,
|
|
"H": 0.0368747,
|
|
"L": 0.03661129,
|
|
"C": 0.0368747,
|
|
"V": 27.4079271,
|
|
"T": "2017-11-17T02:30:00",
|
|
"BV": 1.00610622
|
|
},
|
|
{
|
|
"O": 0.0368473,
|
|
"H": 0.03687471,
|
|
"L": 0.03684729,
|
|
"C": 0.0368473,
|
|
"V": 9.55551864,
|
|
"T": "2017-11-17T02:31:00",
|
|
"BV": 0.35210603
|
|
},
|
|
{
|
|
"O": 0.03687471,
|
|
"H": 0.03687479,
|
|
"L": 0.0368473,
|
|
"C": 0.03687479,
|
|
"V": 5.3173947,
|
|
"T": "2017-11-17T02:32:00",
|
|
"BV": 0.19604622
|
|
},
|
|
{
|
|
"O": 0.03687666,
|
|
"H": 0.03687666,
|
|
"L": 0.0368473,
|
|
"C": 0.0368473,
|
|
"V": 15.2863299,
|
|
"T": "2017-11-17T02:33:00",
|
|
"BV": 0.56351965
|
|
},
|
|
{
|
|
"O": 0.03684556,
|
|
"H": 0.03687665,
|
|
"L": 0.03671,
|
|
"C": 0.03671,
|
|
"V": 6.10679063,
|
|
"T": "2017-11-17T02:34:00",
|
|
"BV": 0.22474412
|
|
},
|
|
{
|
|
"O": 0.03671,
|
|
"H": 0.03671,
|
|
"L": 0.03670193,
|
|
"C": 0.03670193,
|
|
"V": 2.4571685,
|
|
"T": "2017-11-17T02:35:00",
|
|
"BV": 0.09018914
|
|
},
|
|
{
|
|
"O": 0.03670194,
|
|
"H": 0.03678719,
|
|
"L": 0.03658111,
|
|
"C": 0.03658111,
|
|
"V": 14.50431916,
|
|
"T": "2017-11-17T02:36:00",
|
|
"BV": 0.53262961
|
|
},
|
|
{
|
|
"O": 0.03649374,
|
|
"H": 0.03675544,
|
|
"L": 0.03649374,
|
|
"C": 0.03675544,
|
|
"V": 0.40296011,
|
|
"T": "2017-11-17T02:37:00",
|
|
"BV": 0.01480545
|
|
},
|
|
{
|
|
"O": 0.03664082,
|
|
"H": 0.03674082,
|
|
"L": 0.03664082,
|
|
"C": 0.03674082,
|
|
"V": 3.13172923,
|
|
"T": "2017-11-17T02:38:00",
|
|
"BV": 0.11475132
|
|
},
|
|
{
|
|
"O": 0.03675546,
|
|
"H": 0.03684519,
|
|
"L": 0.03649375,
|
|
"C": 0.03649375,
|
|
"V": 1.51888752,
|
|
"T": "2017-11-17T02:39:00",
|
|
"BV": 0.05572692
|
|
},
|
|
{
|
|
"O": 0.03649374,
|
|
"H": 0.03649374,
|
|
"L": 0.03646083,
|
|
"C": 0.03646083,
|
|
"V": 0.40806294,
|
|
"T": "2017-11-17T02:40:00",
|
|
"BV": 0.01488087
|
|
},
|
|
{
|
|
"O": 0.03646082,
|
|
"H": 0.03646083,
|
|
"L": 0.03646017,
|
|
"C": 0.03646083,
|
|
"V": 1.52665546,
|
|
"T": "2017-11-17T02:42:00",
|
|
"BV": 0.05566299
|
|
},
|
|
{
|
|
"O": 0.03656953,
|
|
"H": 0.03677721,
|
|
"L": 0.03656953,
|
|
"C": 0.03677721,
|
|
"V": 2.86908954,
|
|
"T": "2017-11-17T02:43:00",
|
|
"BV": 0.1049506
|
|
},
|
|
{
|
|
"O": 0.03668709,
|
|
"H": 0.03668709,
|
|
"L": 0.03657318,
|
|
"C": 0.03657318,
|
|
"V": 3.4670699,
|
|
"T": "2017-11-17T02:44:00",
|
|
"BV": 0.12691672
|
|
},
|
|
{
|
|
"O": 0.03668707,
|
|
"H": 0.03668707,
|
|
"L": 0.03657318,
|
|
"C": 0.03657318,
|
|
"V": 0.06389498,
|
|
"T": "2017-11-17T02:45:00",
|
|
"BV": 0.00233838
|
|
},
|
|
{
|
|
"O": 0.03668705,
|
|
"H": 0.03668705,
|
|
"L": 0.03656954,
|
|
"C": 0.03668705,
|
|
"V": 0.62682789,
|
|
"T": "2017-11-17T02:46:00",
|
|
"BV": 0.02292914
|
|
},
|
|
{
|
|
"O": 0.03656954,
|
|
"H": 0.03668698,
|
|
"L": 0.0364623,
|
|
"C": 0.03668698,
|
|
"V": 10.40822336,
|
|
"T": "2017-11-17T02:47:00",
|
|
"BV": 0.38018893
|
|
},
|
|
{
|
|
"O": 0.03668698,
|
|
"H": 0.03668698,
|
|
"L": 0.03646231,
|
|
"C": 0.03668528,
|
|
"V": 10.52458781,
|
|
"T": "2017-11-17T02:48:00",
|
|
"BV": 0.38402863
|
|
},
|
|
{
|
|
"O": 0.03655001,
|
|
"H": 0.03668704,
|
|
"L": 0.03655001,
|
|
"C": 0.03668704,
|
|
"V": 1.31351586,
|
|
"T": "2017-11-17T02:49:00",
|
|
"BV": 0.04816811
|
|
},
|
|
{
|
|
"O": 0.03668704,
|
|
"H": 0.03668704,
|
|
"L": 0.03655366,
|
|
"C": 0.03655366,
|
|
"V": 0.47719918,
|
|
"T": "2017-11-17T02:50:00",
|
|
"BV": 0.01748314
|
|
},
|
|
{
|
|
"O": 0.0366111,
|
|
"H": 0.0366111,
|
|
"L": 0.0366094,
|
|
"C": 0.0366094,
|
|
"V": 0.04095405,
|
|
"T": "2017-11-17T02:51:00",
|
|
"BV": 0.00149931
|
|
},
|
|
{
|
|
"O": 0.0366094,
|
|
"H": 0.0366094,
|
|
"L": 0.0366094,
|
|
"C": 0.0366094,
|
|
"V": 0.6952,
|
|
"T": "2017-11-17T02:52:00",
|
|
"BV": 0.02545084
|
|
},
|
|
{
|
|
"O": 0.0366094,
|
|
"H": 0.0366111,
|
|
"L": 0.0366094,
|
|
"C": 0.0366111,
|
|
"V": 0.19245799,
|
|
"T": "2017-11-17T02:53:00",
|
|
"BV": 0.00704609
|
|
},
|
|
{
|
|
"O": 0.0366111,
|
|
"H": 0.036928,
|
|
"L": 0.0366094,
|
|
"C": 0.0366111,
|
|
"V": 8.48364227,
|
|
"T": "2017-11-17T02:54:00",
|
|
"BV": 0.31261012
|
|
},
|
|
{
|
|
"O": 0.0369278,
|
|
"H": 0.0369278,
|
|
"L": 0.03692771,
|
|
"C": 0.03692771,
|
|
"V": 2.24642734,
|
|
"T": "2017-11-17T02:55:00",
|
|
"BV": 0.08295559
|
|
},
|
|
{
|
|
"O": 0.03686189,
|
|
"H": 0.03686189,
|
|
"L": 0.03661476,
|
|
"C": 0.03661476,
|
|
"V": 1.06563586,
|
|
"T": "2017-11-17T02:56:00",
|
|
"BV": 0.03926508
|
|
},
|
|
{
|
|
"O": 0.03661476,
|
|
"H": 0.03661476,
|
|
"L": 0.03661476,
|
|
"C": 0.03661476,
|
|
"V": 0.2577315,
|
|
"T": "2017-11-17T02:57:00",
|
|
"BV": 0.00943676
|
|
},
|
|
{
|
|
"O": 0.03661476,
|
|
"H": 0.03661476,
|
|
"L": 0.03661476,
|
|
"C": 0.03661476,
|
|
"V": 0.22251266,
|
|
"T": "2017-11-17T02:58:00",
|
|
"BV": 0.00814723
|
|
},
|
|
{
|
|
"O": 0.03661476,
|
|
"H": 0.03661476,
|
|
"L": 0.03661476,
|
|
"C": 0.03661476,
|
|
"V": 1.10929796,
|
|
"T": "2017-11-17T02:59:00",
|
|
"BV": 0.04061665
|
|
},
|
|
{
|
|
"O": 0.03661486,
|
|
"H": 0.03683983,
|
|
"L": 0.03661476,
|
|
"C": 0.03661476,
|
|
"V": 1.53540618,
|
|
"T": "2017-11-17T03:00:00",
|
|
"BV": 0.05639207
|
|
},
|
|
{
|
|
"O": 0.03661476,
|
|
"H": 0.03661476,
|
|
"L": 0.03659001,
|
|
"C": 0.03659001,
|
|
"V": 0.78836519,
|
|
"T": "2017-11-17T03:01:00",
|
|
"BV": 0.02885724
|
|
},
|
|
{
|
|
"O": 0.03659001,
|
|
"H": 0.03661476,
|
|
"L": 0.03659001,
|
|
"C": 0.03659001,
|
|
"V": 3.28334117,
|
|
"T": "2017-11-17T03:02:00",
|
|
"BV": 0.12015626
|
|
},
|
|
{
|
|
"O": 0.03659001,
|
|
"H": 0.0366,
|
|
"L": 0.03659001,
|
|
"C": 0.0366,
|
|
"V": 1.459924,
|
|
"T": "2017-11-17T03:03:00",
|
|
"BV": 0.05343261
|
|
},
|
|
{
|
|
"O": 0.0366,
|
|
"H": 0.03669949,
|
|
"L": 0.0366,
|
|
"C": 0.03669949,
|
|
"V": 1.68162396,
|
|
"T": "2017-11-17T03:04:00",
|
|
"BV": 0.06164494
|
|
},
|
|
{
|
|
"O": 0.03677177,
|
|
"H": 0.03677177,
|
|
"L": 0.03657178,
|
|
"C": 0.03657178,
|
|
"V": 1.52434908,
|
|
"T": "2017-11-17T03:05:00",
|
|
"BV": 0.05595515
|
|
},
|
|
{
|
|
"O": 0.03657178,
|
|
"H": 0.03659001,
|
|
"L": 0.03657178,
|
|
"C": 0.03657178,
|
|
"V": 1.40798906,
|
|
"T": "2017-11-17T03:06:00",
|
|
"BV": 0.05151359
|
|
},
|
|
{
|
|
"O": 0.03657178,
|
|
"H": 0.03659001,
|
|
"L": 0.03657178,
|
|
"C": 0.03659001,
|
|
"V": 2.87713574,
|
|
"T": "2017-11-17T03:07:00",
|
|
"BV": 0.10523794
|
|
},
|
|
{
|
|
"O": 0.03659001,
|
|
"H": 0.036599,
|
|
"L": 0.03655001,
|
|
"C": 0.03655001,
|
|
"V": 1.57758087,
|
|
"T": "2017-11-17T03:08:00",
|
|
"BV": 0.05767856
|
|
},
|
|
{
|
|
"O": 0.03683223,
|
|
"H": 0.03683223,
|
|
"L": 0.03683223,
|
|
"C": 0.03683223,
|
|
"V": 1.0,
|
|
"T": "2017-11-17T03:09:00",
|
|
"BV": 0.03683223
|
|
},
|
|
{
|
|
"O": 0.03655001,
|
|
"H": 0.03655001,
|
|
"L": 0.03655001,
|
|
"C": 0.03655001,
|
|
"V": 0.4570344,
|
|
"T": "2017-11-17T03:11:00",
|
|
"BV": 0.01670459
|
|
},
|
|
{
|
|
"O": 0.0365883,
|
|
"H": 0.03659,
|
|
"L": 0.0365883,
|
|
"C": 0.03659,
|
|
"V": 0.8583,
|
|
"T": "2017-11-17T03:12:00",
|
|
"BV": 0.03140426
|
|
},
|
|
{
|
|
"O": 0.03659,
|
|
"H": 0.03659,
|
|
"L": 0.03659,
|
|
"C": 0.03659,
|
|
"V": 2.04158595,
|
|
"T": "2017-11-17T03:13:00",
|
|
"BV": 0.07470162
|
|
},
|
|
{
|
|
"O": 0.03659,
|
|
"H": 0.03659817,
|
|
"L": 0.03659,
|
|
"C": 0.03659817,
|
|
"V": 0.54640315,
|
|
"T": "2017-11-17T03:14:00",
|
|
"BV": 0.01999299
|
|
},
|
|
{
|
|
"O": 0.03659971,
|
|
"H": 0.03659971,
|
|
"L": 0.03659971,
|
|
"C": 0.03659971,
|
|
"V": 0.02002823,
|
|
"T": "2017-11-17T03:16:00",
|
|
"BV": 0.00073302
|
|
},
|
|
{
|
|
"O": 0.03675732,
|
|
"H": 0.03675732,
|
|
"L": 0.03675732,
|
|
"C": 0.03675732,
|
|
"V": 0.03118307,
|
|
"T": "2017-11-17T03:17:00",
|
|
"BV": 0.0011462
|
|
},
|
|
{
|
|
"O": 0.03679084,
|
|
"H": 0.03686019,
|
|
"L": 0.03679084,
|
|
"C": 0.03686019,
|
|
"V": 3.38247863,
|
|
"T": "2017-11-17T03:18:00",
|
|
"BV": 0.12467631
|
|
},
|
|
{
|
|
"O": 0.03686019,
|
|
"H": 0.03686189,
|
|
"L": 0.03686019,
|
|
"C": 0.03686189,
|
|
"V": 0.35314252,
|
|
"T": "2017-11-17T03:19:00",
|
|
"BV": 0.01301691
|
|
},
|
|
{
|
|
"O": 0.03686189,
|
|
"H": 0.03692873,
|
|
"L": 0.03686189,
|
|
"C": 0.03692873,
|
|
"V": 5.98154841,
|
|
"T": "2017-11-17T03:20:00",
|
|
"BV": 0.22074766
|
|
},
|
|
{
|
|
"O": 0.03692873,
|
|
"H": 0.03693616,
|
|
"L": 0.03692873,
|
|
"C": 0.03693616,
|
|
"V": 1.28998989,
|
|
"T": "2017-11-17T03:21:00",
|
|
"BV": 0.047642
|
|
},
|
|
{
|
|
"O": 0.03693616,
|
|
"H": 0.03694169,
|
|
"L": 0.03693616,
|
|
"C": 0.03694169,
|
|
"V": 3.0723061,
|
|
"T": "2017-11-17T03:22:00",
|
|
"BV": 0.11348695
|
|
},
|
|
{
|
|
"O": 0.03694169,
|
|
"H": 0.03695,
|
|
"L": 0.03693616,
|
|
"C": 0.03693616,
|
|
"V": 2.87295061,
|
|
"T": "2017-11-17T03:23:00",
|
|
"BV": 0.10612701
|
|
},
|
|
{
|
|
"O": 0.03693616,
|
|
"H": 0.03693616,
|
|
"L": 0.03693616,
|
|
"C": 0.03693616,
|
|
"V": 0.01467436,
|
|
"T": "2017-11-17T03:24:00",
|
|
"BV": 0.00054201
|
|
},
|
|
{
|
|
"O": 0.03693616,
|
|
"H": 0.03693616,
|
|
"L": 0.03679088,
|
|
"C": 0.03693616,
|
|
"V": 9.10414934,
|
|
"T": "2017-11-17T03:25:00",
|
|
"BV": 0.33533627
|
|
},
|
|
{
|
|
"O": 0.03693616,
|
|
"H": 0.03693616,
|
|
"L": 0.03679088,
|
|
"C": 0.03679088,
|
|
"V": 4.4431355,
|
|
"T": "2017-11-17T03:26:00",
|
|
"BV": 0.16353949
|
|
},
|
|
{
|
|
"O": 0.03693615,
|
|
"H": 0.03693615,
|
|
"L": 0.03693615,
|
|
"C": 0.03693615,
|
|
"V": 0.01363867,
|
|
"T": "2017-11-17T03:27:00",
|
|
"BV": 0.00050375
|
|
},
|
|
{
|
|
"O": 0.03693613,
|
|
"H": 0.03693613,
|
|
"L": 0.03693613,
|
|
"C": 0.03693613,
|
|
"V": 0.30903946,
|
|
"T": "2017-11-17T03:28:00",
|
|
"BV": 0.01141472
|
|
},
|
|
{
|
|
"O": 0.0369361,
|
|
"H": 0.0369361,
|
|
"L": 0.03678002,
|
|
"C": 0.03678002,
|
|
"V": 0.93352123,
|
|
"T": "2017-11-17T03:29:00",
|
|
"BV": 0.0344657
|
|
},
|
|
{
|
|
"O": 0.03678001,
|
|
"H": 0.03693616,
|
|
"L": 0.03678001,
|
|
"C": 0.03693616,
|
|
"V": 2.3583785,
|
|
"T": "2017-11-17T03:30:00",
|
|
"BV": 0.08709364
|
|
},
|
|
{
|
|
"O": 0.03678002,
|
|
"H": 0.03685,
|
|
"L": 0.03678001,
|
|
"C": 0.03678001,
|
|
"V": 13.67183205,
|
|
"T": "2017-11-17T03:31:00",
|
|
"BV": 0.50292437
|
|
},
|
|
{
|
|
"O": 0.03684999,
|
|
"H": 0.03684999,
|
|
"L": 0.03678001,
|
|
"C": 0.036811,
|
|
"V": 3.05602024,
|
|
"T": "2017-11-17T03:32:00",
|
|
"BV": 0.11250549
|
|
},
|
|
{
|
|
"O": 0.036811,
|
|
"H": 0.03685,
|
|
"L": 0.036811,
|
|
"C": 0.03684996,
|
|
"V": 7.07735715,
|
|
"T": "2017-11-17T03:33:00",
|
|
"BV": 0.26060721
|
|
},
|
|
{
|
|
"O": 0.036811,
|
|
"H": 0.036841,
|
|
"L": 0.036811,
|
|
"C": 0.036811,
|
|
"V": 4.27672147,
|
|
"T": "2017-11-17T03:34:00",
|
|
"BV": 0.15748677
|
|
},
|
|
{
|
|
"O": 0.036811,
|
|
"H": 0.036811,
|
|
"L": 0.0367761,
|
|
"C": 0.0367761,
|
|
"V": 4.19856979,
|
|
"T": "2017-11-17T03:35:00",
|
|
"BV": 0.15451799
|
|
},
|
|
{
|
|
"O": 0.036811,
|
|
"H": 0.036811,
|
|
"L": 0.03679699,
|
|
"C": 0.036797,
|
|
"V": 9.24184527,
|
|
"T": "2017-11-17T03:36:00",
|
|
"BV": 0.34008393
|
|
},
|
|
{
|
|
"O": 0.0367761,
|
|
"H": 0.036797,
|
|
"L": 0.0367761,
|
|
"C": 0.036797,
|
|
"V": 3.0084553,
|
|
"T": "2017-11-17T03:37:00",
|
|
"BV": 0.11067577
|
|
},
|
|
{
|
|
"O": 0.036797,
|
|
"H": 0.036797,
|
|
"L": 0.036797,
|
|
"C": 0.036797,
|
|
"V": 0.43,
|
|
"T": "2017-11-17T03:38:00",
|
|
"BV": 0.01582271
|
|
},
|
|
{
|
|
"O": 0.03665132,
|
|
"H": 0.036797,
|
|
"L": 0.03662817,
|
|
"C": 0.03662817,
|
|
"V": 47.73441095,
|
|
"T": "2017-11-17T03:39:00",
|
|
"BV": 1.75642527
|
|
},
|
|
{
|
|
"O": 0.03662817,
|
|
"H": 0.036797,
|
|
"L": 0.03655,
|
|
"C": 0.036797,
|
|
"V": 6.2136494,
|
|
"T": "2017-11-17T03:40:00",
|
|
"BV": 0.22831728
|
|
},
|
|
{
|
|
"O": 0.0367953,
|
|
"H": 0.0367953,
|
|
"L": 0.03655001,
|
|
"C": 0.03655001,
|
|
"V": 1.61926662,
|
|
"T": "2017-11-17T03:41:00",
|
|
"BV": 0.05923815
|
|
},
|
|
{
|
|
"O": 0.0367953,
|
|
"H": 0.03679699,
|
|
"L": 0.03672803,
|
|
"C": 0.03672803,
|
|
"V": 0.69940304,
|
|
"T": "2017-11-17T03:42:00",
|
|
"BV": 0.02572796
|
|
},
|
|
{
|
|
"O": 0.036797,
|
|
"H": 0.036797,
|
|
"L": 0.036797,
|
|
"C": 0.036797,
|
|
"V": 0.09488059,
|
|
"T": "2017-11-17T03:43:00",
|
|
"BV": 0.00349132
|
|
},
|
|
{
|
|
"O": 0.036797,
|
|
"H": 0.036797,
|
|
"L": 0.036797,
|
|
"C": 0.036797,
|
|
"V": 0.04066311,
|
|
"T": "2017-11-17T03:44:00",
|
|
"BV": 0.00149628
|
|
},
|
|
{
|
|
"O": 0.0367969,
|
|
"H": 0.036797,
|
|
"L": 0.03655001,
|
|
"C": 0.03655001,
|
|
"V": 0.71652606,
|
|
"T": "2017-11-17T03:45:00",
|
|
"BV": 0.02631581
|
|
},
|
|
{
|
|
"O": 0.03655011,
|
|
"H": 0.03668338,
|
|
"L": 0.03655011,
|
|
"C": 0.03668338,
|
|
"V": 0.43447799,
|
|
"T": "2017-11-17T03:46:00",
|
|
"BV": 0.01588201
|
|
},
|
|
{
|
|
"O": 0.03668338,
|
|
"H": 0.03673001,
|
|
"L": 0.03655,
|
|
"C": 0.03655011,
|
|
"V": 68.04394538,
|
|
"T": "2017-11-17T03:47:00",
|
|
"BV": 2.48701493
|
|
},
|
|
{
|
|
"O": 0.03655011,
|
|
"H": 0.03655011,
|
|
"L": 0.03655009,
|
|
"C": 0.03655011,
|
|
"V": 2.2966149,
|
|
"T": "2017-11-17T03:48:00",
|
|
"BV": 0.08394148
|
|
},
|
|
{
|
|
"O": 0.03655,
|
|
"H": 0.03655011,
|
|
"L": 0.03655,
|
|
"C": 0.03655011,
|
|
"V": 32.67178096,
|
|
"T": "2017-11-17T03:49:00",
|
|
"BV": 1.19415698
|
|
},
|
|
{
|
|
"O": 0.03655011,
|
|
"H": 0.03655011,
|
|
"L": 0.03655011,
|
|
"C": 0.03655011,
|
|
"V": 13.94106319,
|
|
"T": "2017-11-17T03:50:00",
|
|
"BV": 0.50954736
|
|
},
|
|
{
|
|
"O": 0.03655011,
|
|
"H": 0.03655011,
|
|
"L": 0.03655011,
|
|
"C": 0.03655011,
|
|
"V": 5.168501,
|
|
"T": "2017-11-17T03:51:00",
|
|
"BV": 0.18890926
|
|
},
|
|
{
|
|
"O": 0.03655011,
|
|
"H": 0.03655011,
|
|
"L": 0.03655006,
|
|
"C": 0.03655006,
|
|
"V": 0.86586689,
|
|
"T": "2017-11-17T03:52:00",
|
|
"BV": 0.03164751
|
|
},
|
|
{
|
|
"O": 0.03655006,
|
|
"H": 0.03655011,
|
|
"L": 0.03655006,
|
|
"C": 0.03655011,
|
|
"V": 0.57741219,
|
|
"T": "2017-11-17T03:53:00",
|
|
"BV": 0.02110445
|
|
},
|
|
{
|
|
"O": 0.03655011,
|
|
"H": 0.03655011,
|
|
"L": 0.03655011,
|
|
"C": 0.03655011,
|
|
"V": 0.12516162,
|
|
"T": "2017-11-17T03:54:00",
|
|
"BV": 0.00457465
|
|
},
|
|
{
|
|
"O": 0.0367121,
|
|
"H": 0.0367121,
|
|
"L": 0.0367121,
|
|
"C": 0.0367121,
|
|
"V": 0.17508168,
|
|
"T": "2017-11-17T03:55:00",
|
|
"BV": 0.00642759
|
|
},
|
|
{
|
|
"O": 0.03655013,
|
|
"H": 0.03662197,
|
|
"L": 0.03655013,
|
|
"C": 0.03655015,
|
|
"V": 0.66440608,
|
|
"T": "2017-11-17T03:56:00",
|
|
"BV": 0.0242857
|
|
},
|
|
{
|
|
"O": 0.03655016,
|
|
"H": 0.0367104,
|
|
"L": 0.03655013,
|
|
"C": 0.03655016,
|
|
"V": 0.58357207,
|
|
"T": "2017-11-17T03:57:00",
|
|
"BV": 0.02133323
|
|
},
|
|
{
|
|
"O": 0.03655017,
|
|
"H": 0.0367087,
|
|
"L": 0.03655016,
|
|
"C": 0.0367087,
|
|
"V": 0.97086796,
|
|
"T": "2017-11-17T03:58:00",
|
|
"BV": 0.03548967
|
|
},
|
|
{
|
|
"O": 0.0367087,
|
|
"H": 0.0367087,
|
|
"L": 0.03655013,
|
|
"C": 0.03655013,
|
|
"V": 0.2421312,
|
|
"T": "2017-11-17T04:00:00",
|
|
"BV": 0.00885423
|
|
},
|
|
{
|
|
"O": 0.03655013,
|
|
"H": 0.03655013,
|
|
"L": 0.03655013,
|
|
"C": 0.03655013,
|
|
"V": 2.725,
|
|
"T": "2017-11-17T04:01:00",
|
|
"BV": 0.0995991
|
|
},
|
|
{
|
|
"O": 0.03655011,
|
|
"H": 0.03655013,
|
|
"L": 0.03655,
|
|
"C": 0.03655013,
|
|
"V": 7.76221542,
|
|
"T": "2017-11-17T04:02:00",
|
|
"BV": 0.28370905
|
|
},
|
|
{
|
|
"O": 0.03655013,
|
|
"H": 0.03655013,
|
|
"L": 0.03655013,
|
|
"C": 0.03655013,
|
|
"V": 10.68024837,
|
|
"T": "2017-11-17T04:03:00",
|
|
"BV": 0.39036441
|
|
},
|
|
{
|
|
"O": 0.03655013,
|
|
"H": 0.03657292,
|
|
"L": 0.03655,
|
|
"C": 0.03655,
|
|
"V": 2.9668579,
|
|
"T": "2017-11-17T04:04:00",
|
|
"BV": 0.10844523
|
|
},
|
|
{
|
|
"O": 0.03655,
|
|
"H": 0.03655013,
|
|
"L": 0.03655,
|
|
"C": 0.03655,
|
|
"V": 21.75798927,
|
|
"T": "2017-11-17T04:05:00",
|
|
"BV": 0.79525707
|
|
},
|
|
{
|
|
"O": 0.03655,
|
|
"H": 0.03655,
|
|
"L": 0.0364623,
|
|
"C": 0.0364623,
|
|
"V": 29.64389618,
|
|
"T": "2017-11-17T04:06:00",
|
|
"BV": 1.08180037
|
|
},
|
|
{
|
|
"O": 0.03646231,
|
|
"H": 0.03655008,
|
|
"L": 0.03646231,
|
|
"C": 0.03655001,
|
|
"V": 0.38381329,
|
|
"T": "2017-11-17T04:07:00",
|
|
"BV": 0.01401643
|
|
},
|
|
{
|
|
"O": 0.03655001,
|
|
"H": 0.03655013,
|
|
"L": 0.03655001,
|
|
"C": 0.03655013,
|
|
"V": 0.07851793,
|
|
"T": "2017-11-17T04:08:00",
|
|
"BV": 0.00286981
|
|
},
|
|
{
|
|
"O": 0.03655001,
|
|
"H": 0.03655001,
|
|
"L": 0.0364623,
|
|
"C": 0.03655001,
|
|
"V": 8.06304202,
|
|
"T": "2017-11-17T04:09:00",
|
|
"BV": 0.29441841
|
|
},
|
|
{
|
|
"O": 0.03655001,
|
|
"H": 0.03655013,
|
|
"L": 0.03655001,
|
|
"C": 0.03655013,
|
|
"V": 2.36773276,
|
|
"T": "2017-11-17T04:10:00",
|
|
"BV": 0.08654076
|
|
},
|
|
{
|
|
"O": 0.03653568,
|
|
"H": 0.03653568,
|
|
"L": 0.03653568,
|
|
"C": 0.03653568,
|
|
"V": 0.01522465,
|
|
"T": "2017-11-17T04:11:00",
|
|
"BV": 0.00055624
|
|
},
|
|
{
|
|
"O": 0.03654843,
|
|
"H": 0.03655013,
|
|
"L": 0.03654843,
|
|
"C": 0.03655013,
|
|
"V": 0.33236181,
|
|
"T": "2017-11-17T04:12:00",
|
|
"BV": 0.0121478
|
|
},
|
|
{
|
|
"O": 0.03655013,
|
|
"H": 0.03660391,
|
|
"L": 0.03655013,
|
|
"C": 0.03660391,
|
|
"V": 0.28604204,
|
|
"T": "2017-11-17T04:13:00",
|
|
"BV": 0.01045912
|
|
},
|
|
{
|
|
"O": 0.03661913,
|
|
"H": 0.03675659,
|
|
"L": 0.03660392,
|
|
"C": 0.03660392,
|
|
"V": 8.60979382,
|
|
"T": "2017-11-17T04:14:00",
|
|
"BV": 0.31633584
|
|
},
|
|
{
|
|
"O": 0.03660392,
|
|
"H": 0.03660392,
|
|
"L": 0.03660392,
|
|
"C": 0.03660392,
|
|
"V": 0.1203,
|
|
"T": "2017-11-17T04:15:00",
|
|
"BV": 0.00440344
|
|
},
|
|
{
|
|
"O": 0.03668115,
|
|
"H": 0.03668115,
|
|
"L": 0.03664052,
|
|
"C": 0.03664052,
|
|
"V": 1.85025411,
|
|
"T": "2017-11-17T04:16:00",
|
|
"BV": 0.06780933
|
|
},
|
|
{
|
|
"O": 0.03664052,
|
|
"H": 0.03664052,
|
|
"L": 0.03664052,
|
|
"C": 0.03664052,
|
|
"V": 2.28619,
|
|
"T": "2017-11-17T04:17:00",
|
|
"BV": 0.08376718
|
|
},
|
|
{
|
|
"O": 0.03668115,
|
|
"H": 0.03668115,
|
|
"L": 0.03668114,
|
|
"C": 0.03668114,
|
|
"V": 1.6357197,
|
|
"T": "2017-11-17T04:18:00",
|
|
"BV": 0.06000006
|
|
},
|
|
{
|
|
"O": 0.03664085,
|
|
"H": 0.03668115,
|
|
"L": 0.03660392,
|
|
"C": 0.03668107,
|
|
"V": 9.23883684,
|
|
"T": "2017-11-17T04:19:00",
|
|
"BV": 0.33862
|
|
},
|
|
{
|
|
"O": 0.03660392,
|
|
"H": 0.03660687,
|
|
"L": 0.0364623,
|
|
"C": 0.03660687,
|
|
"V": 7.01446071,
|
|
"T": "2017-11-17T04:20:00",
|
|
"BV": 0.25645329
|
|
},
|
|
{
|
|
"O": 0.03660687,
|
|
"H": 0.03660687,
|
|
"L": 0.03660687,
|
|
"C": 0.03660687,
|
|
"V": 1e-08,
|
|
"T": "2017-11-17T04:21:00",
|
|
"BV": 0.0
|
|
},
|
|
{
|
|
"O": 0.0364623,
|
|
"H": 0.0364623,
|
|
"L": 0.0364623,
|
|
"C": 0.0364623,
|
|
"V": 5.38511978,
|
|
"T": "2017-11-17T04:22:00",
|
|
"BV": 0.19635384
|
|
},
|
|
{
|
|
"O": 0.0364623,
|
|
"H": 0.0364623,
|
|
"L": 0.03645849,
|
|
"C": 0.03645849,
|
|
"V": 1.16567854,
|
|
"T": "2017-11-17T04:23:00",
|
|
"BV": 0.04250257
|
|
},
|
|
{
|
|
"O": 0.03643686,
|
|
"H": 0.03643686,
|
|
"L": 0.03643686,
|
|
"C": 0.03643686,
|
|
"V": 0.52299002,
|
|
"T": "2017-11-17T04:25:00",
|
|
"BV": 0.0190561
|
|
},
|
|
{
|
|
"O": 0.03645677,
|
|
"H": 0.03645679,
|
|
"L": 0.03645677,
|
|
"C": 0.03645679,
|
|
"V": 0.25175299,
|
|
"T": "2017-11-17T04:26:00",
|
|
"BV": 0.0091781
|
|
},
|
|
{
|
|
"O": 0.03645679,
|
|
"H": 0.03645849,
|
|
"L": 0.03643686,
|
|
"C": 0.03643686,
|
|
"V": 0.51090905,
|
|
"T": "2017-11-17T04:27:00",
|
|
"BV": 0.01862154
|
|
},
|
|
{
|
|
"O": 0.0364584,
|
|
"H": 0.0364584,
|
|
"L": 0.0364584,
|
|
"C": 0.0364584,
|
|
"V": 0.03565699,
|
|
"T": "2017-11-17T04:28:00",
|
|
"BV": 0.00129999
|
|
},
|
|
{
|
|
"O": 0.0364584,
|
|
"H": 0.0364584,
|
|
"L": 0.0364584,
|
|
"C": 0.0364584,
|
|
"V": 0.3049767,
|
|
"T": "2017-11-17T04:30:00",
|
|
"BV": 0.01111896
|
|
},
|
|
{
|
|
"O": 0.0364584,
|
|
"H": 0.0364584,
|
|
"L": 0.0364584,
|
|
"C": 0.0364584,
|
|
"V": 1.4936637,
|
|
"T": "2017-11-17T04:31:00",
|
|
"BV": 0.05445657
|
|
},
|
|
{
|
|
"O": 0.03645849,
|
|
"H": 0.03645849,
|
|
"L": 0.03643686,
|
|
"C": 0.03643686,
|
|
"V": 0.449111,
|
|
"T": "2017-11-17T04:32:00",
|
|
"BV": 0.01636677
|
|
},
|
|
{
|
|
"O": 0.03643686,
|
|
"H": 0.03643686,
|
|
"L": 0.03643686,
|
|
"C": 0.03643686,
|
|
"V": 1.64979259,
|
|
"T": "2017-11-17T04:33:00",
|
|
"BV": 0.06011325
|
|
},
|
|
{
|
|
"O": 0.03645679,
|
|
"H": 0.0364623,
|
|
"L": 0.03645679,
|
|
"C": 0.0364623,
|
|
"V": 0.77778774,
|
|
"T": "2017-11-17T04:34:00",
|
|
"BV": 0.02835869
|
|
},
|
|
{
|
|
"O": 0.03659898,
|
|
"H": 0.03668108,
|
|
"L": 0.03659898,
|
|
"C": 0.03660068,
|
|
"V": 0.56952852,
|
|
"T": "2017-11-17T04:35:00",
|
|
"BV": 0.02085909
|
|
},
|
|
{
|
|
"O": 0.03660068,
|
|
"H": 0.03668108,
|
|
"L": 0.03659898,
|
|
"C": 0.03667194,
|
|
"V": 27.31177746,
|
|
"T": "2017-11-17T04:36:00",
|
|
"BV": 1.00116502
|
|
},
|
|
{
|
|
"O": 0.03667193,
|
|
"H": 0.03667193,
|
|
"L": 0.0364623,
|
|
"C": 0.0364623,
|
|
"V": 1.11373262,
|
|
"T": "2017-11-17T04:37:00",
|
|
"BV": 0.04083782
|
|
},
|
|
{
|
|
"O": 0.0364623,
|
|
"H": 0.0364623,
|
|
"L": 0.03643686,
|
|
"C": 0.03643686,
|
|
"V": 0.70200809,
|
|
"T": "2017-11-17T04:39:00",
|
|
"BV": 0.02559464
|
|
},
|
|
{
|
|
"O": 0.03643686,
|
|
"H": 0.03643686,
|
|
"L": 0.03643686,
|
|
"C": 0.03643686,
|
|
"V": 5.44571802,
|
|
"T": "2017-11-17T04:40:00",
|
|
"BV": 0.19842485
|
|
},
|
|
{
|
|
"O": 0.03643685,
|
|
"H": 0.03643686,
|
|
"L": 0.03643685,
|
|
"C": 0.03643686,
|
|
"V": 1.88545601,
|
|
"T": "2017-11-17T04:41:00",
|
|
"BV": 0.06870005
|
|
},
|
|
{
|
|
"O": 0.03643686,
|
|
"H": 0.03643686,
|
|
"L": 0.03643685,
|
|
"C": 0.03643686,
|
|
"V": 9.85678286,
|
|
"T": "2017-11-17T04:43:00",
|
|
"BV": 0.3591501
|
|
},
|
|
{
|
|
"O": 0.03643685,
|
|
"H": 0.03643686,
|
|
"L": 0.03643685,
|
|
"C": 0.03643686,
|
|
"V": 15.32795507,
|
|
"T": "2017-11-17T04:44:00",
|
|
"BV": 0.55850246
|
|
},
|
|
{
|
|
"O": 0.03643686,
|
|
"H": 0.03668109,
|
|
"L": 0.03643686,
|
|
"C": 0.03650564,
|
|
"V": 10.59059588,
|
|
"T": "2017-11-17T04:45:00",
|
|
"BV": 0.38595508
|
|
},
|
|
{
|
|
"O": 0.03654188,
|
|
"H": 0.03666107,
|
|
"L": 0.03650564,
|
|
"C": 0.03650564,
|
|
"V": 155.12262841,
|
|
"T": "2017-11-17T04:47:00",
|
|
"BV": 5.68582734
|
|
},
|
|
{
|
|
"O": 0.03666104,
|
|
"H": 0.03666104,
|
|
"L": 0.03666104,
|
|
"C": 0.03666104,
|
|
"V": 0.05530581,
|
|
"T": "2017-11-17T04:48:00",
|
|
"BV": 0.00202756
|
|
},
|
|
{
|
|
"O": 0.03650564,
|
|
"H": 0.03666107,
|
|
"L": 0.03650564,
|
|
"C": 0.03666107,
|
|
"V": 25.96801608,
|
|
"T": "2017-11-17T04:49:00",
|
|
"BV": 0.95168865
|
|
},
|
|
{
|
|
"O": 0.03666107,
|
|
"H": 0.03666107,
|
|
"L": 0.03650564,
|
|
"C": 0.03650564,
|
|
"V": 10.42114684,
|
|
"T": "2017-11-17T04:50:00",
|
|
"BV": 0.38047302
|
|
},
|
|
{
|
|
"O": 0.03650564,
|
|
"H": 0.03666107,
|
|
"L": 0.03650564,
|
|
"C": 0.03666107,
|
|
"V": 1.01372021,
|
|
"T": "2017-11-17T04:51:00",
|
|
"BV": 0.03716185
|
|
},
|
|
{
|
|
"O": 0.03666107,
|
|
"H": 0.03668115,
|
|
"L": 0.03666107,
|
|
"C": 0.03668115,
|
|
"V": 2.5,
|
|
"T": "2017-11-17T04:53:00",
|
|
"BV": 0.09167052
|
|
},
|
|
{
|
|
"O": 0.03650565,
|
|
"H": 0.03668112,
|
|
"L": 0.03650564,
|
|
"C": 0.03650565,
|
|
"V": 6.97094522,
|
|
"T": "2017-11-17T04:54:00",
|
|
"BV": 0.25448358
|
|
},
|
|
{
|
|
"O": 0.03650565,
|
|
"H": 0.03668115,
|
|
"L": 0.03650565,
|
|
"C": 0.03668115,
|
|
"V": 13.15382985,
|
|
"T": "2017-11-17T04:55:00",
|
|
"BV": 0.48245079
|
|
},
|
|
{
|
|
"O": 0.03650564,
|
|
"H": 0.03650564,
|
|
"L": 0.03650564,
|
|
"C": 0.03650564,
|
|
"V": 5.25568519,
|
|
"T": "2017-11-17T04:57:00",
|
|
"BV": 0.19186214
|
|
},
|
|
{
|
|
"O": 0.03651001,
|
|
"H": 0.03653262,
|
|
"L": 0.03650564,
|
|
"C": 0.03653092,
|
|
"V": 0.7487009,
|
|
"T": "2017-11-17T04:58:00",
|
|
"BV": 0.02733783
|
|
},
|
|
{
|
|
"O": 0.03653092,
|
|
"H": 0.03675188,
|
|
"L": 0.03653092,
|
|
"C": 0.03675188,
|
|
"V": 19.33190561,
|
|
"T": "2017-11-17T04:59:00",
|
|
"BV": 0.7102386
|
|
},
|
|
{
|
|
"O": 0.03675188,
|
|
"H": 0.0367566,
|
|
"L": 0.03675188,
|
|
"C": 0.03675188,
|
|
"V": 19.72042658,
|
|
"T": "2017-11-17T05:00:00",
|
|
"BV": 0.7247647
|
|
},
|
|
{
|
|
"O": 0.0367566,
|
|
"H": 0.0367566,
|
|
"L": 0.0367566,
|
|
"C": 0.0367566,
|
|
"V": 0.99602208,
|
|
"T": "2017-11-17T05:01:00",
|
|
"BV": 0.03661038
|
|
},
|
|
{
|
|
"O": 0.036752,
|
|
"H": 0.0367566,
|
|
"L": 0.036752,
|
|
"C": 0.0367566,
|
|
"V": 3.32042144,
|
|
"T": "2017-11-17T05:02:00",
|
|
"BV": 0.1220452
|
|
},
|
|
{
|
|
"O": 0.036775,
|
|
"H": 0.0367969,
|
|
"L": 0.036775,
|
|
"C": 0.0367969,
|
|
"V": 0.03452354,
|
|
"T": "2017-11-17T05:03:00",
|
|
"BV": 0.00126977
|
|
},
|
|
{
|
|
"O": 0.0367969,
|
|
"H": 0.0368,
|
|
"L": 0.0367969,
|
|
"C": 0.0367969,
|
|
"V": 3.84505264,
|
|
"T": "2017-11-17T05:04:00",
|
|
"BV": 0.14148794
|
|
},
|
|
{
|
|
"O": 0.03680232,
|
|
"H": 0.036811,
|
|
"L": 0.03680232,
|
|
"C": 0.036811,
|
|
"V": 0.60745568,
|
|
"T": "2017-11-17T05:05:00",
|
|
"BV": 0.0223601
|
|
},
|
|
{
|
|
"O": 0.036841,
|
|
"H": 0.036841,
|
|
"L": 0.0368166,
|
|
"C": 0.0368166,
|
|
"V": 3.12450957,
|
|
"T": "2017-11-17T05:06:00",
|
|
"BV": 0.11508261
|
|
},
|
|
{
|
|
"O": 0.0368166,
|
|
"H": 0.0368393,
|
|
"L": 0.0368166,
|
|
"C": 0.0368393,
|
|
"V": 0.04605425,
|
|
"T": "2017-11-17T05:07:00",
|
|
"BV": 0.0016961
|
|
},
|
|
{
|
|
"O": 0.036841,
|
|
"H": 0.03689232,
|
|
"L": 0.036841,
|
|
"C": 0.03689232,
|
|
"V": 5.98706569,
|
|
"T": "2017-11-17T05:09:00",
|
|
"BV": 0.22081803
|
|
},
|
|
{
|
|
"O": 0.0369264,
|
|
"H": 0.03693799,
|
|
"L": 0.0369264,
|
|
"C": 0.03693799,
|
|
"V": 4.71927949,
|
|
"T": "2017-11-17T05:10:00",
|
|
"BV": 0.17431227
|
|
},
|
|
{
|
|
"O": 0.03693799,
|
|
"H": 0.03694142,
|
|
"L": 0.03693799,
|
|
"C": 0.03694142,
|
|
"V": 1.45567736,
|
|
"T": "2017-11-17T05:11:00",
|
|
"BV": 0.05377459
|
|
},
|
|
{
|
|
"O": 0.03694169,
|
|
"H": 0.03694169,
|
|
"L": 0.03694169,
|
|
"C": 0.03694169,
|
|
"V": 1.61873972,
|
|
"T": "2017-11-17T05:12:00",
|
|
"BV": 0.05979897
|
|
},
|
|
{
|
|
"O": 0.03694169,
|
|
"H": 0.03696545,
|
|
"L": 0.03694169,
|
|
"C": 0.03696545,
|
|
"V": 3.279339,
|
|
"T": "2017-11-17T05:13:00",
|
|
"BV": 0.12121544
|
|
},
|
|
{
|
|
"O": 0.03696994,
|
|
"H": 0.03700257,
|
|
"L": 0.03696994,
|
|
"C": 0.03700257,
|
|
"V": 66.75349596,
|
|
"T": "2017-11-17T05:14:00",
|
|
"BV": 2.46969307
|
|
},
|
|
{
|
|
"O": 0.03700573,
|
|
"H": 0.03711041,
|
|
"L": 0.037,
|
|
"C": 0.03708696,
|
|
"V": 4.36272685,
|
|
"T": "2017-11-17T05:15:00",
|
|
"BV": 0.16171926
|
|
},
|
|
{
|
|
"O": 0.03711041,
|
|
"H": 0.03711041,
|
|
"L": 0.03711041,
|
|
"C": 0.03711041,
|
|
"V": 1.21612848,
|
|
"T": "2017-11-17T05:16:00",
|
|
"BV": 0.04513099
|
|
},
|
|
{
|
|
"O": 0.03711041,
|
|
"H": 0.03778725,
|
|
"L": 0.03681661,
|
|
"C": 0.03776721,
|
|
"V": 98.98577701,
|
|
"T": "2017-11-17T05:17:00",
|
|
"BV": 3.71051023
|
|
},
|
|
{
|
|
"O": 0.03711041,
|
|
"H": 0.03749453,
|
|
"L": 0.03696586,
|
|
"C": 0.03732574,
|
|
"V": 9.00935945,
|
|
"T": "2017-11-17T05:18:00",
|
|
"BV": 0.3352477
|
|
},
|
|
{
|
|
"O": 0.03732574,
|
|
"H": 0.03732574,
|
|
"L": 0.03730707,
|
|
"C": 0.03730707,
|
|
"V": 6.39924277,
|
|
"T": "2017-11-17T05:19:00",
|
|
"BV": 0.23874197
|
|
},
|
|
{
|
|
"O": 0.03702653,
|
|
"H": 0.03730707,
|
|
"L": 0.0370065,
|
|
"C": 0.03710748,
|
|
"V": 17.6381057,
|
|
"T": "2017-11-17T05:20:00",
|
|
"BV": 0.65443662
|
|
},
|
|
{
|
|
"O": 0.03730707,
|
|
"H": 0.03730707,
|
|
"L": 0.03730707,
|
|
"C": 0.03730707,
|
|
"V": 1.07218196,
|
|
"T": "2017-11-17T05:21:00",
|
|
"BV": 0.03999996
|
|
},
|
|
{
|
|
"O": 0.03729,
|
|
"H": 0.03732566,
|
|
"L": 0.03729,
|
|
"C": 0.03730707,
|
|
"V": 0.38018654,
|
|
"T": "2017-11-17T05:22:00",
|
|
"BV": 0.01418661
|
|
},
|
|
{
|
|
"O": 0.03710741,
|
|
"H": 0.03710741,
|
|
"L": 0.03710741,
|
|
"C": 0.03710741,
|
|
"V": 4.26464097,
|
|
"T": "2017-11-17T05:23:00",
|
|
"BV": 0.15824975
|
|
},
|
|
{
|
|
"O": 0.03710741,
|
|
"H": 0.03720635,
|
|
"L": 0.0370065,
|
|
"C": 0.03710741,
|
|
"V": 2.51907325,
|
|
"T": "2017-11-17T05:25:00",
|
|
"BV": 0.09346053
|
|
},
|
|
{
|
|
"O": 0.037105,
|
|
"H": 0.037105,
|
|
"L": 0.037105,
|
|
"C": 0.037105,
|
|
"V": 0.02688282,
|
|
"T": "2017-11-17T05:26:00",
|
|
"BV": 0.00099748
|
|
},
|
|
{
|
|
"O": 0.0370065,
|
|
"H": 0.0370065,
|
|
"L": 0.03690745,
|
|
"C": 0.03690745,
|
|
"V": 5.46363586,
|
|
"T": "2017-11-17T05:27:00",
|
|
"BV": 0.20218005
|
|
},
|
|
{
|
|
"O": 0.0370065,
|
|
"H": 0.03710571,
|
|
"L": 0.0370065,
|
|
"C": 0.03710571,
|
|
"V": 19.11266647,
|
|
"T": "2017-11-17T05:28:00",
|
|
"BV": 0.70737973
|
|
},
|
|
{
|
|
"O": 0.03690746,
|
|
"H": 0.03690746,
|
|
"L": 0.03690746,
|
|
"C": 0.03690746,
|
|
"V": 0.83573594,
|
|
"T": "2017-11-17T05:29:00",
|
|
"BV": 0.03084489
|
|
},
|
|
{
|
|
"O": 0.03690747,
|
|
"H": 0.03690748,
|
|
"L": 0.03675188,
|
|
"C": 0.03675188,
|
|
"V": 63.85946355,
|
|
"T": "2017-11-17T05:30:00",
|
|
"BV": 2.35619183
|
|
},
|
|
{
|
|
"O": 0.03675188,
|
|
"H": 0.03675188,
|
|
"L": 0.03675188,
|
|
"C": 0.03675188,
|
|
"V": 0.1084329,
|
|
"T": "2017-11-17T05:31:00",
|
|
"BV": 0.00398511
|
|
},
|
|
{
|
|
"O": 0.0371015,
|
|
"H": 0.0371015,
|
|
"L": 0.03675188,
|
|
"C": 0.03710084,
|
|
"V": 8.87322698,
|
|
"T": "2017-11-17T05:32:00",
|
|
"BV": 0.32713596
|
|
},
|
|
{
|
|
"O": 0.03681661,
|
|
"H": 0.03681661,
|
|
"L": 0.03675188,
|
|
"C": 0.03681661,
|
|
"V": 1.61382286,
|
|
"T": "2017-11-17T05:34:00",
|
|
"BV": 0.05940853
|
|
},
|
|
{
|
|
"O": 0.03681661,
|
|
"H": 0.03681661,
|
|
"L": 0.03675188,
|
|
"C": 0.03681653,
|
|
"V": 10.82130108,
|
|
"T": "2017-11-17T05:35:00",
|
|
"BV": 0.39838997
|
|
},
|
|
{
|
|
"O": 0.03681661,
|
|
"H": 0.0368289,
|
|
"L": 0.03675188,
|
|
"C": 0.03675188,
|
|
"V": 6.53956326,
|
|
"T": "2017-11-17T05:36:00",
|
|
"BV": 0.24069226
|
|
},
|
|
{
|
|
"O": 0.03675198,
|
|
"H": 0.0368166,
|
|
"L": 0.03675198,
|
|
"C": 0.03681489,
|
|
"V": 4.17664177,
|
|
"T": "2017-11-17T05:37:00",
|
|
"BV": 0.15373409
|
|
},
|
|
{
|
|
"O": 0.03681489,
|
|
"H": 0.03681489,
|
|
"L": 0.03681,
|
|
"C": 0.03681,
|
|
"V": 1.16765341,
|
|
"T": "2017-11-17T05:38:00",
|
|
"BV": 0.04298634
|
|
},
|
|
{
|
|
"O": 0.03681,
|
|
"H": 0.03681,
|
|
"L": 0.03680992,
|
|
"C": 0.03680992,
|
|
"V": 1.77979294,
|
|
"T": "2017-11-17T05:39:00",
|
|
"BV": 0.06551414
|
|
},
|
|
{
|
|
"O": 0.03675188,
|
|
"H": 0.03675188,
|
|
"L": 0.03675188,
|
|
"C": 0.03675188,
|
|
"V": 1.27675667,
|
|
"T": "2017-11-17T05:40:00",
|
|
"BV": 0.04692319
|
|
},
|
|
{
|
|
"O": 0.03675188,
|
|
"H": 0.03675188,
|
|
"L": 0.03675188,
|
|
"C": 0.03675188,
|
|
"V": 0.33506128,
|
|
"T": "2017-11-17T05:41:00",
|
|
"BV": 0.01231413
|
|
},
|
|
{
|
|
"O": 0.0368083,
|
|
"H": 0.0368166,
|
|
"L": 0.0368083,
|
|
"C": 0.03681,
|
|
"V": 1.0594,
|
|
"T": "2017-11-17T05:42:00",
|
|
"BV": 0.03899932
|
|
},
|
|
{
|
|
"O": 0.0368166,
|
|
"H": 0.0368166,
|
|
"L": 0.0368166,
|
|
"C": 0.0368166,
|
|
"V": 0.0291472,
|
|
"T": "2017-11-17T05:43:00",
|
|
"BV": 0.0010731
|
|
},
|
|
{
|
|
"O": 0.0368166,
|
|
"H": 0.0368166,
|
|
"L": 0.0368166,
|
|
"C": 0.0368166,
|
|
"V": 0.5729,
|
|
"T": "2017-11-17T05:44:00",
|
|
"BV": 0.02109223
|
|
},
|
|
{
|
|
"O": 0.0368166,
|
|
"H": 0.0368166,
|
|
"L": 0.0368166,
|
|
"C": 0.0368166,
|
|
"V": 0.27093757,
|
|
"T": "2017-11-17T05:46:00",
|
|
"BV": 0.009975
|
|
},
|
|
{
|
|
"O": 0.0368166,
|
|
"H": 0.03682028,
|
|
"L": 0.0368083,
|
|
"C": 0.03682028,
|
|
"V": 1.56921056,
|
|
"T": "2017-11-17T05:47:00",
|
|
"BV": 0.05777029
|
|
},
|
|
{
|
|
"O": 0.03689024,
|
|
"H": 0.03698466,
|
|
"L": 0.0368083,
|
|
"C": 0.03682028,
|
|
"V": 0.67863817,
|
|
"T": "2017-11-17T05:48:00",
|
|
"BV": 0.02504634
|
|
},
|
|
{
|
|
"O": 0.03682028,
|
|
"H": 0.03682028,
|
|
"L": 0.0368083,
|
|
"C": 0.0368083,
|
|
"V": 0.29958623,
|
|
"T": "2017-11-17T05:49:00",
|
|
"BV": 0.01102755
|
|
},
|
|
{
|
|
"O": 0.0369066,
|
|
"H": 0.0369083,
|
|
"L": 0.0368083,
|
|
"C": 0.03680992,
|
|
"V": 2.56313348,
|
|
"T": "2017-11-17T05:50:00",
|
|
"BV": 0.09443701
|
|
},
|
|
{
|
|
"O": 0.03680831,
|
|
"H": 0.03680992,
|
|
"L": 0.0368083,
|
|
"C": 0.03680992,
|
|
"V": 1.76215565,
|
|
"T": "2017-11-17T05:51:00",
|
|
"BV": 0.06486199
|
|
},
|
|
{
|
|
"O": 0.03680992,
|
|
"H": 0.03680992,
|
|
"L": 0.0368093,
|
|
"C": 0.03680992,
|
|
"V": 3.22157323,
|
|
"T": "2017-11-17T05:52:00",
|
|
"BV": 0.11858562
|
|
},
|
|
{
|
|
"O": 0.0368083,
|
|
"H": 0.0368083,
|
|
"L": 0.0368083,
|
|
"C": 0.0368083,
|
|
"V": 0.06929311,
|
|
"T": "2017-11-17T05:53:00",
|
|
"BV": 0.00255056
|
|
},
|
|
{
|
|
"O": 0.03690828,
|
|
"H": 0.03690828,
|
|
"L": 0.0368083,
|
|
"C": 0.0368083,
|
|
"V": 0.71168226,
|
|
"T": "2017-11-17T05:54:00",
|
|
"BV": 0.02622641
|
|
},
|
|
{
|
|
"O": 0.03690658,
|
|
"H": 0.0369083,
|
|
"L": 0.0368083,
|
|
"C": 0.0369083,
|
|
"V": 1.24169927,
|
|
"T": "2017-11-17T05:57:00",
|
|
"BV": 0.04582713
|
|
},
|
|
{
|
|
"O": 0.0368083,
|
|
"H": 0.03698483,
|
|
"L": 0.0368083,
|
|
"C": 0.0368083,
|
|
"V": 0.12862592,
|
|
"T": "2017-11-17T05:58:00",
|
|
"BV": 0.00473749
|
|
},
|
|
{
|
|
"O": 0.0368083,
|
|
"H": 0.0368083,
|
|
"L": 0.0368083,
|
|
"C": 0.0368083,
|
|
"V": 0.15872853,
|
|
"T": "2017-11-17T06:00:00",
|
|
"BV": 0.00584251
|
|
},
|
|
{
|
|
"O": 0.0368083,
|
|
"H": 0.03693831,
|
|
"L": 0.0368083,
|
|
"C": 0.03693831,
|
|
"V": 1.20422244,
|
|
"T": "2017-11-17T06:01:00",
|
|
"BV": 0.04439036
|
|
},
|
|
{
|
|
"O": 0.03693659,
|
|
"H": 0.03693659,
|
|
"L": 0.03680831,
|
|
"C": 0.03680831,
|
|
"V": 16.17078623,
|
|
"T": "2017-11-17T06:02:00",
|
|
"BV": 0.59522119
|
|
},
|
|
{
|
|
"O": 0.03680831,
|
|
"H": 0.03693659,
|
|
"L": 0.03680831,
|
|
"C": 0.03693658,
|
|
"V": 6.46996748,
|
|
"T": "2017-11-17T06:03:00",
|
|
"BV": 0.23855685
|
|
},
|
|
{
|
|
"O": 0.03693659,
|
|
"H": 0.03693659,
|
|
"L": 0.03680831,
|
|
"C": 0.03693657,
|
|
"V": 9.00775596,
|
|
"T": "2017-11-17T06:04:00",
|
|
"BV": 0.33202862
|
|
},
|
|
{
|
|
"O": 0.03680831,
|
|
"H": 0.03680831,
|
|
"L": 0.0368083,
|
|
"C": 0.03680831,
|
|
"V": 7.2447043,
|
|
"T": "2017-11-17T06:05:00",
|
|
"BV": 0.26666524
|
|
},
|
|
{
|
|
"O": 0.0368083,
|
|
"H": 0.0368083,
|
|
"L": 0.0368083,
|
|
"C": 0.0368083,
|
|
"V": 0.04206879,
|
|
"T": "2017-11-17T06:06:00",
|
|
"BV": 0.00154847
|
|
},
|
|
{
|
|
"O": 0.0368083,
|
|
"H": 0.0368083,
|
|
"L": 0.0368083,
|
|
"C": 0.0368083,
|
|
"V": 1.94506696,
|
|
"T": "2017-11-17T06:07:00",
|
|
"BV": 0.07159459
|
|
},
|
|
{
|
|
"O": 0.03693281,
|
|
"H": 0.03693281,
|
|
"L": 0.0368,
|
|
"C": 0.03680001,
|
|
"V": 0.96263664,
|
|
"T": "2017-11-17T06:08:00",
|
|
"BV": 0.03549142
|
|
},
|
|
{
|
|
"O": 0.03680001,
|
|
"H": 0.03680001,
|
|
"L": 0.03680001,
|
|
"C": 0.03680001,
|
|
"V": 4.02631505,
|
|
"T": "2017-11-17T06:09:00",
|
|
"BV": 0.1481684
|
|
},
|
|
{
|
|
"O": 0.03680001,
|
|
"H": 0.03680001,
|
|
"L": 0.03680001,
|
|
"C": 0.03680001,
|
|
"V": 1.77761812,
|
|
"T": "2017-11-17T06:10:00",
|
|
"BV": 0.06541635
|
|
},
|
|
{
|
|
"O": 0.03680001,
|
|
"H": 0.03680001,
|
|
"L": 0.03680001,
|
|
"C": 0.03680001,
|
|
"V": 4.89071206,
|
|
"T": "2017-11-17T06:11:00",
|
|
"BV": 0.17997822
|
|
},
|
|
{
|
|
"O": 0.03680001,
|
|
"H": 0.03693078,
|
|
"L": 0.03680001,
|
|
"C": 0.03680001,
|
|
"V": 0.18675288,
|
|
"T": "2017-11-17T06:12:00",
|
|
"BV": 0.00687486
|
|
},
|
|
{
|
|
"O": 0.03680001,
|
|
"H": 0.03680001,
|
|
"L": 0.03680001,
|
|
"C": 0.03680001,
|
|
"V": 1.34779317,
|
|
"T": "2017-11-17T06:13:00",
|
|
"BV": 0.04959877
|
|
},
|
|
{
|
|
"O": 0.03680001,
|
|
"H": 0.03680001,
|
|
"L": 0.03680001,
|
|
"C": 0.03680001,
|
|
"V": 0.23163055,
|
|
"T": "2017-11-17T06:14:00",
|
|
"BV": 0.008524
|
|
},
|
|
{
|
|
"O": 0.03692906,
|
|
"H": 0.03692906,
|
|
"L": 0.03692906,
|
|
"C": 0.03692906,
|
|
"V": 0.0546071,
|
|
"T": "2017-11-17T06:16:00",
|
|
"BV": 0.00201658
|
|
},
|
|
{
|
|
"O": 0.03692905,
|
|
"H": 0.03692907,
|
|
"L": 0.03692905,
|
|
"C": 0.03692906,
|
|
"V": 2.60732233,
|
|
"T": "2017-11-17T06:17:00",
|
|
"BV": 0.09628592
|
|
},
|
|
{
|
|
"O": 0.03692906,
|
|
"H": 0.03692907,
|
|
"L": 0.0368,
|
|
"C": 0.03692907,
|
|
"V": 16.74081873,
|
|
"T": "2017-11-17T06:18:00",
|
|
"BV": 0.61655648
|
|
},
|
|
{
|
|
"O": 0.03693488,
|
|
"H": 0.03693488,
|
|
"L": 0.03692907,
|
|
"C": 0.03692907,
|
|
"V": 4.44295399,
|
|
"T": "2017-11-17T06:19:00",
|
|
"BV": 0.1640751
|
|
},
|
|
{
|
|
"O": 0.03689104,
|
|
"H": 0.0369,
|
|
"L": 0.03689104,
|
|
"C": 0.0369,
|
|
"V": 4.10038076,
|
|
"T": "2017-11-17T06:20:00",
|
|
"BV": 0.1513036
|
|
},
|
|
{
|
|
"O": 0.03689104,
|
|
"H": 0.0369,
|
|
"L": 0.03689104,
|
|
"C": 0.0369,
|
|
"V": 1.80506817,
|
|
"T": "2017-11-17T06:21:00",
|
|
"BV": 0.06659465
|
|
},
|
|
{
|
|
"O": 0.03693297,
|
|
"H": 0.036933,
|
|
"L": 0.0369,
|
|
"C": 0.0369,
|
|
"V": 2.04559564,
|
|
"T": "2017-11-17T06:22:00",
|
|
"BV": 0.0755486
|
|
},
|
|
{
|
|
"O": 0.0369,
|
|
"H": 0.0369,
|
|
"L": 0.0369,
|
|
"C": 0.0369,
|
|
"V": 0.95442885,
|
|
"T": "2017-11-17T06:23:00",
|
|
"BV": 0.03521842
|
|
},
|
|
{
|
|
"O": 0.0369,
|
|
"H": 0.03693209,
|
|
"L": 0.0369,
|
|
"C": 0.0369,
|
|
"V": 18.81738366,
|
|
"T": "2017-11-17T06:24:00",
|
|
"BV": 0.69436195
|
|
},
|
|
{
|
|
"O": 0.03693209,
|
|
"H": 0.03693379,
|
|
"L": 0.0369,
|
|
"C": 0.0369,
|
|
"V": 3.99287952,
|
|
"T": "2017-11-17T06:25:00",
|
|
"BV": 0.1473896
|
|
},
|
|
{
|
|
"O": 0.03689104,
|
|
"H": 0.03689105,
|
|
"L": 0.03689104,
|
|
"C": 0.03689105,
|
|
"V": 0.49470671,
|
|
"T": "2017-11-17T06:26:00",
|
|
"BV": 0.01825024
|
|
},
|
|
{
|
|
"O": 0.03689104,
|
|
"H": 0.03689104,
|
|
"L": 0.03689104,
|
|
"C": 0.03689104,
|
|
"V": 0.7401,
|
|
"T": "2017-11-17T06:27:00",
|
|
"BV": 0.02730305
|
|
},
|
|
{
|
|
"O": 0.03689104,
|
|
"H": 0.03689105,
|
|
"L": 0.03689104,
|
|
"C": 0.03689105,
|
|
"V": 0.38536916,
|
|
"T": "2017-11-17T06:28:00",
|
|
"BV": 0.01421665
|
|
},
|
|
{
|
|
"O": 0.03686255,
|
|
"H": 0.03686255,
|
|
"L": 0.03683556,
|
|
"C": 0.03683556,
|
|
"V": 0.19103559,
|
|
"T": "2017-11-17T06:29:00",
|
|
"BV": 0.00703973
|
|
},
|
|
{
|
|
"O": 0.03680664,
|
|
"H": 0.03683556,
|
|
"L": 0.03680664,
|
|
"C": 0.03683556,
|
|
"V": 0.70151986,
|
|
"T": "2017-11-17T06:30:00",
|
|
"BV": 0.02584015
|
|
},
|
|
{
|
|
"O": 0.03680664,
|
|
"H": 0.03683556,
|
|
"L": 0.0368,
|
|
"C": 0.0368,
|
|
"V": 2.60918716,
|
|
"T": "2017-11-17T06:31:00",
|
|
"BV": 0.09607622
|
|
},
|
|
{
|
|
"O": 0.0368,
|
|
"H": 0.0368,
|
|
"L": 0.0368,
|
|
"C": 0.0368,
|
|
"V": 0.53341735,
|
|
"T": "2017-11-17T06:32:00",
|
|
"BV": 0.01962975
|
|
},
|
|
{
|
|
"O": 0.0368,
|
|
"H": 0.03691116,
|
|
"L": 0.0368,
|
|
"C": 0.0368,
|
|
"V": 1.22610402,
|
|
"T": "2017-11-17T06:33:00",
|
|
"BV": 0.04516286
|
|
},
|
|
{
|
|
"O": 0.03691116,
|
|
"H": 0.03691116,
|
|
"L": 0.03691116,
|
|
"C": 0.03691116,
|
|
"V": 0.33499491,
|
|
"T": "2017-11-17T06:34:00",
|
|
"BV": 0.01236503
|
|
},
|
|
{
|
|
"O": 0.03691116,
|
|
"H": 0.03691116,
|
|
"L": 0.03683557,
|
|
"C": 0.03683557,
|
|
"V": 0.13230963,
|
|
"T": "2017-11-17T06:36:00",
|
|
"BV": 0.00487648
|
|
},
|
|
{
|
|
"O": 0.03683557,
|
|
"H": 0.03683557,
|
|
"L": 0.03683557,
|
|
"C": 0.03683557,
|
|
"V": 0.13037049,
|
|
"T": "2017-11-17T06:37:00",
|
|
"BV": 0.00480227
|
|
},
|
|
{
|
|
"O": 0.03683557,
|
|
"H": 0.03683557,
|
|
"L": 0.0368,
|
|
"C": 0.0368,
|
|
"V": 5.00907433,
|
|
"T": "2017-11-17T06:38:00",
|
|
"BV": 0.18442176
|
|
},
|
|
{
|
|
"O": 0.03680001,
|
|
"H": 0.03680001,
|
|
"L": 0.03680001,
|
|
"C": 0.03680001,
|
|
"V": 0.03031938,
|
|
"T": "2017-11-17T06:39:00",
|
|
"BV": 0.00111575
|
|
},
|
|
{
|
|
"O": 0.03680001,
|
|
"H": 0.03680001,
|
|
"L": 0.03680001,
|
|
"C": 0.03680001,
|
|
"V": 0.53987336,
|
|
"T": "2017-11-17T06:40:00",
|
|
"BV": 0.01986733
|
|
},
|
|
{
|
|
"O": 0.03691115,
|
|
"H": 0.03691115,
|
|
"L": 0.03680001,
|
|
"C": 0.03680001,
|
|
"V": 0.97469117,
|
|
"T": "2017-11-17T06:41:00",
|
|
"BV": 0.0359364
|
|
},
|
|
{
|
|
"O": 0.03691115,
|
|
"H": 0.03693,
|
|
"L": 0.03691115,
|
|
"C": 0.03693,
|
|
"V": 6.87853967,
|
|
"T": "2017-11-17T06:42:00",
|
|
"BV": 0.25390555
|
|
},
|
|
{
|
|
"O": 0.03693,
|
|
"H": 0.03701626,
|
|
"L": 0.03693,
|
|
"C": 0.03701626,
|
|
"V": 9.2748389,
|
|
"T": "2017-11-17T06:43:00",
|
|
"BV": 0.3432006
|
|
},
|
|
{
|
|
"O": 0.03702625,
|
|
"H": 0.03702625,
|
|
"L": 0.03682728,
|
|
"C": 0.03682728,
|
|
"V": 4.01421594,
|
|
"T": "2017-11-17T06:44:00",
|
|
"BV": 0.14792416
|
|
},
|
|
{
|
|
"O": 0.03682728,
|
|
"H": 0.03682728,
|
|
"L": 0.0368,
|
|
"C": 0.03682728,
|
|
"V": 31.86144358,
|
|
"T": "2017-11-17T06:45:00",
|
|
"BV": 1.17333727
|
|
},
|
|
{
|
|
"O": 0.03682728,
|
|
"H": 0.0368641,
|
|
"L": 0.03682728,
|
|
"C": 0.0368641,
|
|
"V": 2.66330335,
|
|
"T": "2017-11-17T06:46:00",
|
|
"BV": 0.09808552
|
|
},
|
|
{
|
|
"O": 0.0368641,
|
|
"H": 0.0368641,
|
|
"L": 0.0368641,
|
|
"C": 0.0368641,
|
|
"V": 0.7379341,
|
|
"T": "2017-11-17T06:47:00",
|
|
"BV": 0.02720327
|
|
},
|
|
{
|
|
"O": 0.03700069,
|
|
"H": 0.03700069,
|
|
"L": 0.03700069,
|
|
"C": 0.03700069,
|
|
"V": 1.34480316,
|
|
"T": "2017-11-17T06:49:00",
|
|
"BV": 0.04975863
|
|
},
|
|
{
|
|
"O": 0.03700069,
|
|
"H": 0.03700069,
|
|
"L": 0.03700069,
|
|
"C": 0.03700069,
|
|
"V": 0.72995502,
|
|
"T": "2017-11-17T06:50:00",
|
|
"BV": 0.02700881
|
|
},
|
|
{
|
|
"O": 0.0370122,
|
|
"H": 0.03702625,
|
|
"L": 0.03681661,
|
|
"C": 0.03702625,
|
|
"V": 10.40235578,
|
|
"T": "2017-11-17T06:51:00",
|
|
"BV": 0.38417737
|
|
},
|
|
{
|
|
"O": 0.03702625,
|
|
"H": 0.03704799,
|
|
"L": 0.03702625,
|
|
"C": 0.03704799,
|
|
"V": 2.37,
|
|
"T": "2017-11-17T06:52:00",
|
|
"BV": 0.08776512
|
|
},
|
|
{
|
|
"O": 0.03704799,
|
|
"H": 0.03704799,
|
|
"L": 0.037013,
|
|
"C": 0.03704799,
|
|
"V": 1.5907659,
|
|
"T": "2017-11-17T06:54:00",
|
|
"BV": 0.05888995
|
|
},
|
|
{
|
|
"O": 0.03704799,
|
|
"H": 0.03704799,
|
|
"L": 0.037013,
|
|
"C": 0.037013,
|
|
"V": 0.22856945,
|
|
"T": "2017-11-17T06:55:00",
|
|
"BV": 0.00846558
|
|
},
|
|
{
|
|
"O": 0.037013,
|
|
"H": 0.037013,
|
|
"L": 0.037013,
|
|
"C": 0.037013,
|
|
"V": 0.02001992,
|
|
"T": "2017-11-17T06:57:00",
|
|
"BV": 0.00074099
|
|
},
|
|
{
|
|
"O": 0.037013,
|
|
"H": 0.037013,
|
|
"L": 0.037013,
|
|
"C": 0.037013,
|
|
"V": 0.02039057,
|
|
"T": "2017-11-17T06:58:00",
|
|
"BV": 0.00075471
|
|
},
|
|
{
|
|
"O": 0.03695451,
|
|
"H": 0.03695451,
|
|
"L": 0.03685393,
|
|
"C": 0.03685393,
|
|
"V": 3.0,
|
|
"T": "2017-11-17T06:59:00",
|
|
"BV": 0.11056445
|
|
},
|
|
{
|
|
"O": 0.037013,
|
|
"H": 0.037013,
|
|
"L": 0.037013,
|
|
"C": 0.037013,
|
|
"V": 9.34089438,
|
|
"T": "2017-11-17T07:00:00",
|
|
"BV": 0.34573447
|
|
},
|
|
{
|
|
"O": 0.03704799,
|
|
"H": 0.03704799,
|
|
"L": 0.03704799,
|
|
"C": 0.03704799,
|
|
"V": 1.30094254,
|
|
"T": "2017-11-17T07:01:00",
|
|
"BV": 0.04819729
|
|
},
|
|
{
|
|
"O": 0.03701301,
|
|
"H": 0.03710401,
|
|
"L": 0.03701301,
|
|
"C": 0.03701302,
|
|
"V": 2.34990383,
|
|
"T": "2017-11-17T07:02:00",
|
|
"BV": 0.08710034
|
|
},
|
|
{
|
|
"O": 0.03710401,
|
|
"H": 0.03710401,
|
|
"L": 0.03701301,
|
|
"C": 0.03701301,
|
|
"V": 0.32276013,
|
|
"T": "2017-11-17T07:03:00",
|
|
"BV": 0.01194775
|
|
},
|
|
{
|
|
"O": 0.03701301,
|
|
"H": 0.03701301,
|
|
"L": 0.037013,
|
|
"C": 0.037013,
|
|
"V": 5.7,
|
|
"T": "2017-11-17T07:04:00",
|
|
"BV": 0.2109741
|
|
},
|
|
{
|
|
"O": 0.037013,
|
|
"H": 0.037013,
|
|
"L": 0.037013,
|
|
"C": 0.037013,
|
|
"V": 0.29146245,
|
|
"T": "2017-11-17T07:05:00",
|
|
"BV": 0.01078789
|
|
},
|
|
{
|
|
"O": 0.037013,
|
|
"H": 0.037013,
|
|
"L": 0.037013,
|
|
"C": 0.037013,
|
|
"V": 2.60935468,
|
|
"T": "2017-11-17T07:06:00",
|
|
"BV": 0.09658003
|
|
},
|
|
{
|
|
"O": 0.03710571,
|
|
"H": 0.03710571,
|
|
"L": 0.03710571,
|
|
"C": 0.03710571,
|
|
"V": 1.93236181,
|
|
"T": "2017-11-17T07:07:00",
|
|
"BV": 0.07170161
|
|
},
|
|
{
|
|
"O": 0.03710571,
|
|
"H": 0.03717682,
|
|
"L": 0.03685392,
|
|
"C": 0.03717682,
|
|
"V": 14.52370011,
|
|
"T": "2017-11-17T07:08:00",
|
|
"BV": 0.53972893
|
|
},
|
|
{
|
|
"O": 0.03717673,
|
|
"H": 0.03717673,
|
|
"L": 0.03710571,
|
|
"C": 0.03714782,
|
|
"V": 0.77082127,
|
|
"T": "2017-11-17T07:09:00",
|
|
"BV": 0.02863856
|
|
},
|
|
{
|
|
"O": 0.03685815,
|
|
"H": 0.03685815,
|
|
"L": 0.03685815,
|
|
"C": 0.03685815,
|
|
"V": 6.37088078,
|
|
"T": "2017-11-17T07:10:00",
|
|
"BV": 0.23481887
|
|
},
|
|
{
|
|
"O": 0.03685875,
|
|
"H": 0.03717674,
|
|
"L": 0.03685875,
|
|
"C": 0.03717674,
|
|
"V": 5.53652179,
|
|
"T": "2017-11-17T07:11:00",
|
|
"BV": 0.20552739
|
|
},
|
|
{
|
|
"O": 0.03713639,
|
|
"H": 0.03717674,
|
|
"L": 0.03713639,
|
|
"C": 0.03713639,
|
|
"V": 19.81695071,
|
|
"T": "2017-11-17T07:12:00",
|
|
"BV": 0.73602959
|
|
},
|
|
{
|
|
"O": 0.03714782,
|
|
"H": 0.03732574,
|
|
"L": 0.0370209,
|
|
"C": 0.03732574,
|
|
"V": 5.83440387,
|
|
"T": "2017-11-17T07:13:00",
|
|
"BV": 0.21689175
|
|
},
|
|
{
|
|
"O": 0.03717693,
|
|
"H": 0.03732574,
|
|
"L": 0.03717693,
|
|
"C": 0.03717693,
|
|
"V": 24.84635135,
|
|
"T": "2017-11-17T07:14:00",
|
|
"BV": 0.92407208
|
|
},
|
|
{
|
|
"O": 0.03717693,
|
|
"H": 0.03732574,
|
|
"L": 0.03717674,
|
|
"C": 0.03717674,
|
|
"V": 9.8252696,
|
|
"T": "2017-11-17T07:15:00",
|
|
"BV": 0.36572405
|
|
},
|
|
{
|
|
"O": 0.03732574,
|
|
"H": 0.03733,
|
|
"L": 0.03732574,
|
|
"C": 0.03733,
|
|
"V": 0.53440096,
|
|
"T": "2017-11-17T07:16:00",
|
|
"BV": 0.01994915
|
|
},
|
|
{
|
|
"O": 0.03733,
|
|
"H": 0.03733,
|
|
"L": 0.03730387,
|
|
"C": 0.03733,
|
|
"V": 3.00002176,
|
|
"T": "2017-11-17T07:17:00",
|
|
"BV": 0.1119873
|
|
},
|
|
{
|
|
"O": 0.03728521,
|
|
"H": 0.03730387,
|
|
"L": 0.03700001,
|
|
"C": 0.037177,
|
|
"V": 2.44214808,
|
|
"T": "2017-11-17T07:18:00",
|
|
"BV": 0.09098909
|
|
},
|
|
{
|
|
"O": 0.037177,
|
|
"H": 0.03748996,
|
|
"L": 0.037177,
|
|
"C": 0.0374798,
|
|
"V": 16.12129164,
|
|
"T": "2017-11-17T07:19:00",
|
|
"BV": 0.60285398
|
|
},
|
|
{
|
|
"O": 0.03717715,
|
|
"H": 0.03717723,
|
|
"L": 0.03717715,
|
|
"C": 0.03717723,
|
|
"V": 3.71791139,
|
|
"T": "2017-11-17T07:20:00",
|
|
"BV": 0.13822163
|
|
},
|
|
{
|
|
"O": 0.03728906,
|
|
"H": 0.03740967,
|
|
"L": 0.03728906,
|
|
"C": 0.03738958,
|
|
"V": 57.83842982,
|
|
"T": "2017-11-17T07:21:00",
|
|
"BV": 2.1630027
|
|
},
|
|
{
|
|
"O": 0.03728906,
|
|
"H": 0.03738956,
|
|
"L": 0.03717723,
|
|
"C": 0.03717723,
|
|
"V": 37.49165132,
|
|
"T": "2017-11-17T07:22:00",
|
|
"BV": 1.40005184
|
|
},
|
|
{
|
|
"O": 0.03717723,
|
|
"H": 0.03717723,
|
|
"L": 0.03717674,
|
|
"C": 0.03717723,
|
|
"V": 9.11904832,
|
|
"T": "2017-11-17T07:23:00",
|
|
"BV": 0.33902087
|
|
},
|
|
{
|
|
"O": 0.03717723,
|
|
"H": 0.03717723,
|
|
"L": 0.03689,
|
|
"C": 0.03689,
|
|
"V": 2.49545322,
|
|
"T": "2017-11-17T07:24:00",
|
|
"BV": 0.09265413
|
|
},
|
|
{
|
|
"O": 0.03689001,
|
|
"H": 0.03689001,
|
|
"L": 0.03689,
|
|
"C": 0.03689001,
|
|
"V": 5.79786649,
|
|
"T": "2017-11-17T07:25:00",
|
|
"BV": 0.21388329
|
|
},
|
|
{
|
|
"O": 0.03689018,
|
|
"H": 0.03720185,
|
|
"L": 0.03689018,
|
|
"C": 0.03720185,
|
|
"V": 63.3646588,
|
|
"T": "2017-11-17T07:27:00",
|
|
"BV": 2.35701693
|
|
},
|
|
{
|
|
"O": 0.03720195,
|
|
"H": 0.0373446,
|
|
"L": 0.03720185,
|
|
"C": 0.03720185,
|
|
"V": 11.16235987,
|
|
"T": "2017-11-17T07:28:00",
|
|
"BV": 0.41542999
|
|
},
|
|
{
|
|
"O": 0.03720186,
|
|
"H": 0.03720186,
|
|
"L": 0.03720185,
|
|
"C": 0.03720186,
|
|
"V": 4.60365352,
|
|
"T": "2017-11-17T07:29:00",
|
|
"BV": 0.17126441
|
|
},
|
|
{
|
|
"O": 0.03720185,
|
|
"H": 0.03738465,
|
|
"L": 0.03689085,
|
|
"C": 0.03689085,
|
|
"V": 17.86384427,
|
|
"T": "2017-11-17T07:30:00",
|
|
"BV": 0.66460175
|
|
},
|
|
{
|
|
"O": 0.03738407,
|
|
"H": 0.03738408,
|
|
"L": 0.03738389,
|
|
"C": 0.03738389,
|
|
"V": 1.1257587,
|
|
"T": "2017-11-17T07:31:00",
|
|
"BV": 0.04208529
|
|
},
|
|
{
|
|
"O": 0.03692174,
|
|
"H": 0.03692186,
|
|
"L": 0.03692174,
|
|
"C": 0.03692186,
|
|
"V": 2.39228718,
|
|
"T": "2017-11-17T07:32:00",
|
|
"BV": 0.08832768
|
|
},
|
|
{
|
|
"O": 0.03705212,
|
|
"H": 0.03705222,
|
|
"L": 0.03705212,
|
|
"C": 0.03705222,
|
|
"V": 17.44291864,
|
|
"T": "2017-11-17T07:33:00",
|
|
"BV": 0.64629872
|
|
},
|
|
{
|
|
"O": 0.03705222,
|
|
"H": 0.03762257,
|
|
"L": 0.03696366,
|
|
"C": 0.03705222,
|
|
"V": 61.56551226,
|
|
"T": "2017-11-17T07:34:00",
|
|
"BV": 2.28078447
|
|
},
|
|
{
|
|
"O": 0.03705222,
|
|
"H": 0.03705222,
|
|
"L": 0.03697305,
|
|
"C": 0.037,
|
|
"V": 77.84004511,
|
|
"T": "2017-11-17T07:35:00",
|
|
"BV": 2.87838959
|
|
},
|
|
{
|
|
"O": 0.03698441,
|
|
"H": 0.03698441,
|
|
"L": 0.03698441,
|
|
"C": 0.03698441,
|
|
"V": 4.2266549,
|
|
"T": "2017-11-17T07:36:00",
|
|
"BV": 0.15632033
|
|
},
|
|
{
|
|
"O": 0.03742087,
|
|
"H": 0.03742087,
|
|
"L": 0.03742043,
|
|
"C": 0.03742046,
|
|
"V": 8.18727983,
|
|
"T": "2017-11-17T07:37:00",
|
|
"BV": 0.30637163
|
|
},
|
|
{
|
|
"O": 0.03739978,
|
|
"H": 0.03739978,
|
|
"L": 0.03689017,
|
|
"C": 0.03739976,
|
|
"V": 102.70648107,
|
|
"T": "2017-11-17T07:38:00",
|
|
"BV": 3.79530403
|
|
},
|
|
{
|
|
"O": 0.03700044,
|
|
"H": 0.0373,
|
|
"L": 0.03700034,
|
|
"C": 0.0373,
|
|
"V": 23.5149174,
|
|
"T": "2017-11-17T07:39:00",
|
|
"BV": 0.87061733
|
|
},
|
|
{
|
|
"O": 0.0373,
|
|
"H": 0.03734255,
|
|
"L": 0.037,
|
|
"C": 0.03734255,
|
|
"V": 12.52946272,
|
|
"T": "2017-11-17T07:40:00",
|
|
"BV": 0.46722788
|
|
},
|
|
{
|
|
"O": 0.03724565,
|
|
"H": 0.037399,
|
|
"L": 0.03700004,
|
|
"C": 0.03739892,
|
|
"V": 23.5858,
|
|
"T": "2017-11-17T07:41:00",
|
|
"BV": 0.87651543
|
|
},
|
|
{
|
|
"O": 0.03739891,
|
|
"H": 0.03739891,
|
|
"L": 0.03700849,
|
|
"C": 0.0370128,
|
|
"V": 4.97998313,
|
|
"T": "2017-11-17T07:42:00",
|
|
"BV": 0.18509716
|
|
},
|
|
{
|
|
"O": 0.0372003,
|
|
"H": 0.03739875,
|
|
"L": 0.0372003,
|
|
"C": 0.03735254,
|
|
"V": 2.171152,
|
|
"T": "2017-11-17T07:43:00",
|
|
"BV": 0.08111455
|
|
},
|
|
{
|
|
"O": 0.0372003,
|
|
"H": 0.0372003,
|
|
"L": 0.03706,
|
|
"C": 0.03706011,
|
|
"V": 51.02473899,
|
|
"T": "2017-11-17T07:44:00",
|
|
"BV": 1.89224744
|
|
},
|
|
{
|
|
"O": 0.03706011,
|
|
"H": 0.03706302,
|
|
"L": 0.03706,
|
|
"C": 0.03706302,
|
|
"V": 17.62201833,
|
|
"T": "2017-11-17T07:45:00",
|
|
"BV": 0.65307508
|
|
},
|
|
{
|
|
"O": 0.037063,
|
|
"H": 0.037063,
|
|
"L": 0.037063,
|
|
"C": 0.037063,
|
|
"V": 9.95400193,
|
|
"T": "2017-11-17T07:46:00",
|
|
"BV": 0.36892515
|
|
},
|
|
{
|
|
"O": 0.037063,
|
|
"H": 0.03738718,
|
|
"L": 0.037063,
|
|
"C": 0.03738702,
|
|
"V": 19.22558298,
|
|
"T": "2017-11-17T07:47:00",
|
|
"BV": 0.71336166
|
|
},
|
|
{
|
|
"O": 0.03738692,
|
|
"H": 0.03738692,
|
|
"L": 0.03707,
|
|
"C": 0.03707,
|
|
"V": 0.72812881,
|
|
"T": "2017-11-17T07:48:00",
|
|
"BV": 0.02714642
|
|
},
|
|
{
|
|
"O": 0.0372,
|
|
"H": 0.03736624,
|
|
"L": 0.03707,
|
|
"C": 0.0372834,
|
|
"V": 14.62370198,
|
|
"T": "2017-11-17T07:50:00",
|
|
"BV": 0.54609259
|
|
},
|
|
{
|
|
"O": 0.0372834,
|
|
"H": 0.03735611,
|
|
"L": 0.03707081,
|
|
"C": 0.03707081,
|
|
"V": 9.69068137,
|
|
"T": "2017-11-17T07:51:00",
|
|
"BV": 0.36011856
|
|
},
|
|
{
|
|
"O": 0.03707082,
|
|
"H": 0.03735615,
|
|
"L": 0.03707082,
|
|
"C": 0.03735615,
|
|
"V": 1.29349393,
|
|
"T": "2017-11-17T07:52:00",
|
|
"BV": 0.04810361
|
|
},
|
|
{
|
|
"O": 0.03735615,
|
|
"H": 0.03735617,
|
|
"L": 0.03735615,
|
|
"C": 0.03735615,
|
|
"V": 2.07784449,
|
|
"T": "2017-11-17T07:53:00",
|
|
"BV": 0.07762024
|
|
},
|
|
{
|
|
"O": 0.03735615,
|
|
"H": 0.03735617,
|
|
"L": 0.03735615,
|
|
"C": 0.03735617,
|
|
"V": 0.19424245,
|
|
"T": "2017-11-17T07:54:00",
|
|
"BV": 0.00725614
|
|
},
|
|
{
|
|
"O": 0.03735617,
|
|
"H": 0.03744901,
|
|
"L": 0.03710011,
|
|
"C": 0.03744901,
|
|
"V": 4.28150126,
|
|
"T": "2017-11-17T07:55:00",
|
|
"BV": 0.15994945
|
|
},
|
|
{
|
|
"O": 0.03745685,
|
|
"H": 0.03766844,
|
|
"L": 0.0374,
|
|
"C": 0.03749167,
|
|
"V": 2.30836844,
|
|
"T": "2017-11-17T07:56:00",
|
|
"BV": 0.08651791
|
|
},
|
|
{
|
|
"O": 0.03749167,
|
|
"H": 0.03767878,
|
|
"L": 0.03749167,
|
|
"C": 0.03749167,
|
|
"V": 20.65895254,
|
|
"T": "2017-11-17T07:57:00",
|
|
"BV": 0.77496538
|
|
},
|
|
{
|
|
"O": 0.03749168,
|
|
"H": 0.03767878,
|
|
"L": 0.03749168,
|
|
"C": 0.03767878,
|
|
"V": 13.95840633,
|
|
"T": "2017-11-17T07:58:00",
|
|
"BV": 0.5259245
|
|
},
|
|
{
|
|
"O": 0.03767878,
|
|
"H": 0.03767878,
|
|
"L": 0.03749483,
|
|
"C": 0.03751787,
|
|
"V": 14.72722029,
|
|
"T": "2017-11-17T07:59:00",
|
|
"BV": 0.55485162
|
|
},
|
|
{
|
|
"O": 0.03767878,
|
|
"H": 0.03767878,
|
|
"L": 0.03749452,
|
|
"C": 0.03749452,
|
|
"V": 21.5625075,
|
|
"T": "2017-11-17T08:00:00",
|
|
"BV": 0.80904433
|
|
},
|
|
{
|
|
"O": 0.03749167,
|
|
"H": 0.03764099,
|
|
"L": 0.0374,
|
|
"C": 0.0374,
|
|
"V": 5.28405623,
|
|
"T": "2017-11-17T08:01:00",
|
|
"BV": 0.19822113
|
|
},
|
|
{
|
|
"O": 0.0374,
|
|
"H": 0.03761191,
|
|
"L": 0.03735735,
|
|
"C": 0.03735735,
|
|
"V": 4.38793225,
|
|
"T": "2017-11-17T08:02:00",
|
|
"BV": 0.16406735
|
|
},
|
|
{
|
|
"O": 0.03736402,
|
|
"H": 0.03739984,
|
|
"L": 0.03735735,
|
|
"C": 0.03735735,
|
|
"V": 0.95704334,
|
|
"T": "2017-11-17T08:03:00",
|
|
"BV": 0.03579251
|
|
},
|
|
{
|
|
"O": 0.03735735,
|
|
"H": 0.03739983,
|
|
"L": 0.0373573,
|
|
"C": 0.03739983,
|
|
"V": 2.90691046,
|
|
"T": "2017-11-17T08:04:00",
|
|
"BV": 0.10863759
|
|
},
|
|
{
|
|
"O": 0.0373573,
|
|
"H": 0.03736028,
|
|
"L": 0.0370708,
|
|
"C": 0.03736028,
|
|
"V": 13.15944048,
|
|
"T": "2017-11-17T08:05:00",
|
|
"BV": 0.48998324
|
|
},
|
|
{
|
|
"O": 0.03739983,
|
|
"H": 0.03766877,
|
|
"L": 0.0370794,
|
|
"C": 0.03753984,
|
|
"V": 2.55738376,
|
|
"T": "2017-11-17T08:06:00",
|
|
"BV": 0.09600832
|
|
},
|
|
{
|
|
"O": 0.03739991,
|
|
"H": 0.0374,
|
|
"L": 0.03707467,
|
|
"C": 0.03707486,
|
|
"V": 10.99433906,
|
|
"T": "2017-11-17T08:08:00",
|
|
"BV": 0.4078717
|
|
},
|
|
{
|
|
"O": 0.03707486,
|
|
"H": 0.03707486,
|
|
"L": 0.03707458,
|
|
"C": 0.03707485,
|
|
"V": 5.40830461,
|
|
"T": "2017-11-17T08:09:00",
|
|
"BV": 0.20051187
|
|
},
|
|
{
|
|
"O": 0.03707485,
|
|
"H": 0.03707485,
|
|
"L": 0.0370708,
|
|
"C": 0.0370708,
|
|
"V": 17.35270966,
|
|
"T": "2017-11-17T08:10:00",
|
|
"BV": 0.64329397
|
|
},
|
|
{
|
|
"O": 0.0370708,
|
|
"H": 0.03707486,
|
|
"L": 0.0370708,
|
|
"C": 0.03707485,
|
|
"V": 9.43296737,
|
|
"T": "2017-11-17T08:11:00",
|
|
"BV": 0.34970814
|
|
},
|
|
{
|
|
"O": 0.03707485,
|
|
"H": 0.03707485,
|
|
"L": 0.03707381,
|
|
"C": 0.03707484,
|
|
"V": 3.18152593,
|
|
"T": "2017-11-17T08:12:00",
|
|
"BV": 0.11795346
|
|
},
|
|
{
|
|
"O": 0.03707484,
|
|
"H": 0.03707486,
|
|
"L": 0.0370708,
|
|
"C": 0.03707485,
|
|
"V": 7.62311537,
|
|
"T": "2017-11-17T08:13:00",
|
|
"BV": 0.28260893
|
|
},
|
|
{
|
|
"O": 0.03707485,
|
|
"H": 0.03728,
|
|
"L": 0.0370708,
|
|
"C": 0.0370708,
|
|
"V": 6.78769247,
|
|
"T": "2017-11-17T08:14:00",
|
|
"BV": 0.25168961
|
|
},
|
|
{
|
|
"O": 0.03718683,
|
|
"H": 0.03718683,
|
|
"L": 0.0370708,
|
|
"C": 0.0370708,
|
|
"V": 2.54797486,
|
|
"T": "2017-11-17T08:15:00",
|
|
"BV": 0.09445764
|
|
},
|
|
{
|
|
"O": 0.03709393,
|
|
"H": 0.03709393,
|
|
"L": 0.03707088,
|
|
"C": 0.03707088,
|
|
"V": 0.03355883,
|
|
"T": "2017-11-17T08:16:00",
|
|
"BV": 0.00124435
|
|
},
|
|
{
|
|
"O": 0.03707088,
|
|
"H": 0.03707459,
|
|
"L": 0.0370708,
|
|
"C": 0.0370708,
|
|
"V": 1.61430858,
|
|
"T": "2017-11-17T08:17:00",
|
|
"BV": 0.05984371
|
|
},
|
|
{
|
|
"O": 0.0370708,
|
|
"H": 0.03708,
|
|
"L": 0.0370708,
|
|
"C": 0.03708,
|
|
"V": 6.79423479,
|
|
"T": "2017-11-17T08:19:00",
|
|
"BV": 0.25188411
|
|
},
|
|
{
|
|
"O": 0.03708,
|
|
"H": 0.03708,
|
|
"L": 0.0370708,
|
|
"C": 0.0370708,
|
|
"V": 11.17695828,
|
|
"T": "2017-11-17T08:20:00",
|
|
"BV": 0.41433912
|
|
},
|
|
{
|
|
"O": 0.0370708,
|
|
"H": 0.0370708,
|
|
"L": 0.037063,
|
|
"C": 0.037063,
|
|
"V": 20.32475018,
|
|
"T": "2017-11-17T08:21:00",
|
|
"BV": 0.75336341
|
|
},
|
|
{
|
|
"O": 0.03707079,
|
|
"H": 0.03708,
|
|
"L": 0.037063,
|
|
"C": 0.037063,
|
|
"V": 13.2436299,
|
|
"T": "2017-11-17T08:22:00",
|
|
"BV": 0.49086259
|
|
},
|
|
{
|
|
"O": 0.037063,
|
|
"H": 0.03709392,
|
|
"L": 0.037063,
|
|
"C": 0.037063,
|
|
"V": 1.56349249,
|
|
"T": "2017-11-17T08:23:00",
|
|
"BV": 0.05796007
|
|
},
|
|
{
|
|
"O": 0.03707591,
|
|
"H": 0.03709392,
|
|
"L": 0.03707591,
|
|
"C": 0.03709392,
|
|
"V": 0.48734144,
|
|
"T": "2017-11-17T08:24:00",
|
|
"BV": 0.01807706
|
|
},
|
|
{
|
|
"O": 0.03709392,
|
|
"H": 0.03709393,
|
|
"L": 0.03709392,
|
|
"C": 0.03709393,
|
|
"V": 0.3503,
|
|
"T": "2017-11-17T08:25:00",
|
|
"BV": 0.01299399
|
|
},
|
|
{
|
|
"O": 0.037063,
|
|
"H": 0.03709393,
|
|
"L": 0.037063,
|
|
"C": 0.03709393,
|
|
"V": 10.3431146,
|
|
"T": "2017-11-17T08:26:00",
|
|
"BV": 0.38337796
|
|
},
|
|
{
|
|
"O": 0.03725683,
|
|
"H": 0.03725683,
|
|
"L": 0.03725683,
|
|
"C": 0.03725683,
|
|
"V": 4.12331859,
|
|
"T": "2017-11-17T08:27:00",
|
|
"BV": 0.15362176
|
|
},
|
|
{
|
|
"O": 0.03725683,
|
|
"H": 0.03728,
|
|
"L": 0.03725683,
|
|
"C": 0.03728,
|
|
"V": 2.97066862,
|
|
"T": "2017-11-17T08:28:00",
|
|
"BV": 0.11067859
|
|
},
|
|
{
|
|
"O": 0.03728,
|
|
"H": 0.03728974,
|
|
"L": 0.03728,
|
|
"C": 0.03728974,
|
|
"V": 6.98348216,
|
|
"T": "2017-11-17T08:29:00",
|
|
"BV": 0.26038804
|
|
},
|
|
{
|
|
"O": 0.03728975,
|
|
"H": 0.03728975,
|
|
"L": 0.03728975,
|
|
"C": 0.03728975,
|
|
"V": 16.18046971,
|
|
"T": "2017-11-17T08:30:00",
|
|
"BV": 0.60336564
|
|
},
|
|
{
|
|
"O": 0.03728975,
|
|
"H": 0.03731095,
|
|
"L": 0.03728975,
|
|
"C": 0.03728975,
|
|
"V": 2.27072779,
|
|
"T": "2017-11-17T08:31:00",
|
|
"BV": 0.08468056
|
|
},
|
|
{
|
|
"O": 0.03733995,
|
|
"H": 0.03736083,
|
|
"L": 0.03728976,
|
|
"C": 0.03728976,
|
|
"V": 11.04259624,
|
|
"T": "2017-11-17T08:32:00",
|
|
"BV": 0.41184562
|
|
},
|
|
{
|
|
"O": 0.03728976,
|
|
"H": 0.03736083,
|
|
"L": 0.03728976,
|
|
"C": 0.03736083,
|
|
"V": 1.75625263,
|
|
"T": "2017-11-17T08:33:00",
|
|
"BV": 0.06549131
|
|
},
|
|
{
|
|
"O": 0.03728976,
|
|
"H": 0.03736083,
|
|
"L": 0.03728976,
|
|
"C": 0.0372898,
|
|
"V": 0.68058112,
|
|
"T": "2017-11-17T08:34:00",
|
|
"BV": 0.02537982
|
|
},
|
|
{
|
|
"O": 0.0372898,
|
|
"H": 0.03736083,
|
|
"L": 0.03728975,
|
|
"C": 0.03728975,
|
|
"V": 8.44285948,
|
|
"T": "2017-11-17T08:35:00",
|
|
"BV": 0.31529067
|
|
},
|
|
{
|
|
"O": 0.03736083,
|
|
"H": 0.0374,
|
|
"L": 0.03728975,
|
|
"C": 0.03728975,
|
|
"V": 0.97636596,
|
|
"T": "2017-11-17T08:36:00",
|
|
"BV": 0.03641039
|
|
},
|
|
{
|
|
"O": 0.03728975,
|
|
"H": 0.0374,
|
|
"L": 0.03728975,
|
|
"C": 0.0374,
|
|
"V": 0.52514808,
|
|
"T": "2017-11-17T08:37:00",
|
|
"BV": 0.01963701
|
|
},
|
|
{
|
|
"O": 0.0374,
|
|
"H": 0.03744901,
|
|
"L": 0.0374,
|
|
"C": 0.03744901,
|
|
"V": 0.5530862,
|
|
"T": "2017-11-17T08:38:00",
|
|
"BV": 0.02069094
|
|
},
|
|
{
|
|
"O": 0.03744901,
|
|
"H": 0.03748975,
|
|
"L": 0.03744901,
|
|
"C": 0.03748975,
|
|
"V": 1.3998199,
|
|
"T": "2017-11-17T08:39:00",
|
|
"BV": 0.05243335
|
|
},
|
|
{
|
|
"O": 0.03748975,
|
|
"H": 0.03748975,
|
|
"L": 0.0374896,
|
|
"C": 0.03748975,
|
|
"V": 1.98035604,
|
|
"T": "2017-11-17T08:40:00",
|
|
"BV": 0.07424283
|
|
},
|
|
{
|
|
"O": 0.03748975,
|
|
"H": 0.03748975,
|
|
"L": 0.03748975,
|
|
"C": 0.03748975,
|
|
"V": 13.01904723,
|
|
"T": "2017-11-17T08:41:00",
|
|
"BV": 0.48808081
|
|
},
|
|
{
|
|
"O": 0.03756544,
|
|
"H": 0.03757331,
|
|
"L": 0.03756544,
|
|
"C": 0.03757331,
|
|
"V": 0.63006477,
|
|
"T": "2017-11-17T08:42:00",
|
|
"BV": 0.0236735
|
|
},
|
|
{
|
|
"O": 0.03757331,
|
|
"H": 0.03757331,
|
|
"L": 0.03756544,
|
|
"C": 0.03756544,
|
|
"V": 2.65700255,
|
|
"T": "2017-11-17T08:43:00",
|
|
"BV": 0.09983215
|
|
},
|
|
{
|
|
"O": 0.03756544,
|
|
"H": 0.03758675,
|
|
"L": 0.03728,
|
|
"C": 0.03744901,
|
|
"V": 18.64794323,
|
|
"T": "2017-11-17T08:44:00",
|
|
"BV": 0.69606738
|
|
},
|
|
{
|
|
"O": 0.03744901,
|
|
"H": 0.03758667,
|
|
"L": 0.03744901,
|
|
"C": 0.03744901,
|
|
"V": 0.64111689,
|
|
"T": "2017-11-17T08:45:00",
|
|
"BV": 0.0240348
|
|
},
|
|
{
|
|
"O": 0.03758488,
|
|
"H": 0.0375865,
|
|
"L": 0.03758488,
|
|
"C": 0.0375865,
|
|
"V": 4.88573509,
|
|
"T": "2017-11-17T08:46:00",
|
|
"BV": 0.1836375
|
|
},
|
|
{
|
|
"O": 0.03728,
|
|
"H": 0.03743409,
|
|
"L": 0.03725683,
|
|
"C": 0.03743409,
|
|
"V": 4.20281526,
|
|
"T": "2017-11-17T08:47:00",
|
|
"BV": 0.15675596
|
|
},
|
|
{
|
|
"O": 0.03743409,
|
|
"H": 0.03743409,
|
|
"L": 0.037434,
|
|
"C": 0.03743409,
|
|
"V": 1.32700615,
|
|
"T": "2017-11-17T08:48:00",
|
|
"BV": 0.04967522
|
|
},
|
|
{
|
|
"O": 0.03743409,
|
|
"H": 0.03743409,
|
|
"L": 0.03743392,
|
|
"C": 0.03743409,
|
|
"V": 2.30014747,
|
|
"T": "2017-11-17T08:49:00",
|
|
"BV": 0.08610387
|
|
},
|
|
{
|
|
"O": 0.03743402,
|
|
"H": 0.03743409,
|
|
"L": 0.03743402,
|
|
"C": 0.03743409,
|
|
"V": 4.56936853,
|
|
"T": "2017-11-17T08:50:00",
|
|
"BV": 0.17105013
|
|
},
|
|
{
|
|
"O": 0.03743409,
|
|
"H": 0.03758634,
|
|
"L": 0.03734924,
|
|
"C": 0.03734924,
|
|
"V": 15.77416203,
|
|
"T": "2017-11-17T08:51:00",
|
|
"BV": 0.59220949
|
|
},
|
|
{
|
|
"O": 0.03743391,
|
|
"H": 0.03743391,
|
|
"L": 0.03743391,
|
|
"C": 0.03743391,
|
|
"V": 0.84272998,
|
|
"T": "2017-11-17T08:52:00",
|
|
"BV": 0.03154666
|
|
},
|
|
{
|
|
"O": 0.03743388,
|
|
"H": 0.03743391,
|
|
"L": 0.037433,
|
|
"C": 0.037433,
|
|
"V": 5.82171177,
|
|
"T": "2017-11-17T08:53:00",
|
|
"BV": 0.21792767
|
|
},
|
|
{
|
|
"O": 0.03743391,
|
|
"H": 0.03743392,
|
|
"L": 0.03743284,
|
|
"C": 0.03743392,
|
|
"V": 34.43724406,
|
|
"T": "2017-11-17T08:54:00",
|
|
"BV": 1.28910039
|
|
},
|
|
{
|
|
"O": 0.03743392,
|
|
"H": 0.03758609,
|
|
"L": 0.03743392,
|
|
"C": 0.0375859,
|
|
"V": 46.31592481,
|
|
"T": "2017-11-17T08:55:00",
|
|
"BV": 1.73610344
|
|
},
|
|
{
|
|
"O": 0.03743412,
|
|
"H": 0.03743412,
|
|
"L": 0.03711212,
|
|
"C": 0.03714238,
|
|
"V": 45.44185384,
|
|
"T": "2017-11-17T08:56:00",
|
|
"BV": 1.69015902
|
|
},
|
|
{
|
|
"O": 0.03758409,
|
|
"H": 0.0375859,
|
|
"L": 0.03758409,
|
|
"C": 0.03758588,
|
|
"V": 1.04165169,
|
|
"T": "2017-11-17T08:57:00",
|
|
"BV": 0.03915114
|
|
},
|
|
{
|
|
"O": 0.03721317,
|
|
"H": 0.0375859,
|
|
"L": 0.03721317,
|
|
"C": 0.0375859,
|
|
"V": 8.095817,
|
|
"T": "2017-11-17T08:58:00",
|
|
"BV": 0.30146885
|
|
},
|
|
{
|
|
"O": 0.03758589,
|
|
"H": 0.0375859,
|
|
"L": 0.03758589,
|
|
"C": 0.03758589,
|
|
"V": 5.24523497,
|
|
"T": "2017-11-17T08:59:00",
|
|
"BV": 0.19714679
|
|
},
|
|
{
|
|
"O": 0.03758589,
|
|
"H": 0.0375859,
|
|
"L": 0.03715568,
|
|
"C": 0.03758589,
|
|
"V": 1.60160492,
|
|
"T": "2017-11-17T09:00:00",
|
|
"BV": 0.06011535
|
|
},
|
|
{
|
|
"O": 0.0375859,
|
|
"H": 0.0375859,
|
|
"L": 0.03717776,
|
|
"C": 0.0375859,
|
|
"V": 1.34470277,
|
|
"T": "2017-11-17T09:01:00",
|
|
"BV": 0.05053462
|
|
},
|
|
{
|
|
"O": 0.03758589,
|
|
"H": 0.03758589,
|
|
"L": 0.0371782,
|
|
"C": 0.03758589,
|
|
"V": 4.53248163,
|
|
"T": "2017-11-17T09:02:00",
|
|
"BV": 0.16915897
|
|
},
|
|
{
|
|
"O": 0.03758589,
|
|
"H": 0.03758589,
|
|
"L": 0.03758576,
|
|
"C": 0.03758576,
|
|
"V": 1.5456365,
|
|
"T": "2017-11-17T09:03:00",
|
|
"BV": 0.05809405
|
|
},
|
|
{
|
|
"O": 0.03758554,
|
|
"H": 0.03758554,
|
|
"L": 0.03758528,
|
|
"C": 0.03758529,
|
|
"V": 2.38096128,
|
|
"T": "2017-11-17T09:04:00",
|
|
"BV": 0.08948918
|
|
},
|
|
{
|
|
"O": 0.03758498,
|
|
"H": 0.03758498,
|
|
"L": 0.03758491,
|
|
"C": 0.03758492,
|
|
"V": 2.20376347,
|
|
"T": "2017-11-17T09:05:00",
|
|
"BV": 0.08282827
|
|
},
|
|
{
|
|
"O": 0.03757367,
|
|
"H": 0.03757367,
|
|
"L": 0.03717854,
|
|
"C": 0.03717854,
|
|
"V": 0.13697072,
|
|
"T": "2017-11-17T09:06:00",
|
|
"BV": 0.00513925
|
|
},
|
|
{
|
|
"O": 0.03717861,
|
|
"H": 0.03717861,
|
|
"L": 0.0371786,
|
|
"C": 0.0371786,
|
|
"V": 0.30620971,
|
|
"T": "2017-11-17T09:08:00",
|
|
"BV": 0.01138444
|
|
},
|
|
{
|
|
"O": 0.03753313,
|
|
"H": 0.03753314,
|
|
"L": 0.0371789,
|
|
"C": 0.0371789,
|
|
"V": 1.88067954,
|
|
"T": "2017-11-17T09:09:00",
|
|
"BV": 0.07056106
|
|
},
|
|
{
|
|
"O": 0.03751435,
|
|
"H": 0.03753313,
|
|
"L": 0.03717884,
|
|
"C": 0.0374,
|
|
"V": 65.87543239,
|
|
"T": "2017-11-17T09:10:00",
|
|
"BV": 2.45726134
|
|
},
|
|
{
|
|
"O": 0.03720005,
|
|
"H": 0.0374,
|
|
"L": 0.03720004,
|
|
"C": 0.0374,
|
|
"V": 3.48191091,
|
|
"T": "2017-11-17T09:11:00",
|
|
"BV": 0.12960162
|
|
},
|
|
{
|
|
"O": 0.0373983,
|
|
"H": 0.0374,
|
|
"L": 0.03720006,
|
|
"C": 0.0374,
|
|
"V": 2.96598488,
|
|
"T": "2017-11-17T09:12:00",
|
|
"BV": 0.11091452
|
|
},
|
|
{
|
|
"O": 0.0374,
|
|
"H": 0.0374,
|
|
"L": 0.03720005,
|
|
"C": 0.03739999,
|
|
"V": 25.90064179,
|
|
"T": "2017-11-17T09:13:00",
|
|
"BV": 0.9669876
|
|
},
|
|
{
|
|
"O": 0.03739999,
|
|
"H": 0.0374,
|
|
"L": 0.03720006,
|
|
"C": 0.03720006,
|
|
"V": 12.2128959,
|
|
"T": "2017-11-17T09:14:00",
|
|
"BV": 0.45454446
|
|
},
|
|
{
|
|
"O": 0.03739999,
|
|
"H": 0.0374,
|
|
"L": 0.03739998,
|
|
"C": 0.0374,
|
|
"V": 4.05,
|
|
"T": "2017-11-17T09:15:00",
|
|
"BV": 0.15146994
|
|
},
|
|
{
|
|
"O": 0.03720006,
|
|
"H": 0.0374,
|
|
"L": 0.03720006,
|
|
"C": 0.0374,
|
|
"V": 0.75251302,
|
|
"T": "2017-11-17T09:16:00",
|
|
"BV": 0.02812722
|
|
},
|
|
{
|
|
"O": 0.0374,
|
|
"H": 0.0374,
|
|
"L": 0.03720006,
|
|
"C": 0.03739998,
|
|
"V": 53.82442274,
|
|
"T": "2017-11-17T09:17:00",
|
|
"BV": 2.01302648
|
|
},
|
|
{
|
|
"O": 0.03739998,
|
|
"H": 0.0374,
|
|
"L": 0.03739998,
|
|
"C": 0.0374,
|
|
"V": 5.34,
|
|
"T": "2017-11-17T09:18:00",
|
|
"BV": 0.1997159
|
|
},
|
|
{
|
|
"O": 0.03720006,
|
|
"H": 0.03739999,
|
|
"L": 0.03720006,
|
|
"C": 0.03739999,
|
|
"V": 0.2849484,
|
|
"T": "2017-11-17T09:20:00",
|
|
"BV": 0.01061619
|
|
},
|
|
{
|
|
"O": 0.0374,
|
|
"H": 0.03749989,
|
|
"L": 0.0374,
|
|
"C": 0.03749988,
|
|
"V": 0.49217417,
|
|
"T": "2017-11-17T09:21:00",
|
|
"BV": 0.01845443
|
|
},
|
|
{
|
|
"O": 0.03749989,
|
|
"H": 0.03749989,
|
|
"L": 0.0374,
|
|
"C": 0.03749989,
|
|
"V": 1.50657075,
|
|
"T": "2017-11-17T09:22:00",
|
|
"BV": 0.05647825
|
|
},
|
|
{
|
|
"O": 0.03749989,
|
|
"H": 0.03749989,
|
|
"L": 0.03720005,
|
|
"C": 0.03720005,
|
|
"V": 4.85672974,
|
|
"T": "2017-11-17T09:23:00",
|
|
"BV": 0.18085768
|
|
},
|
|
{
|
|
"O": 0.03720005,
|
|
"H": 0.03720006,
|
|
"L": 0.03720005,
|
|
"C": 0.03720006,
|
|
"V": 5.49659317,
|
|
"T": "2017-11-17T09:24:00",
|
|
"BV": 0.20447352
|
|
},
|
|
{
|
|
"O": 0.03720007,
|
|
"H": 0.03720007,
|
|
"L": 0.03720006,
|
|
"C": 0.03720006,
|
|
"V": 22.21857,
|
|
"T": "2017-11-17T09:25:00",
|
|
"BV": 0.82653212
|
|
},
|
|
{
|
|
"O": 0.03720008,
|
|
"H": 0.0374481,
|
|
"L": 0.03720005,
|
|
"C": 0.03720005,
|
|
"V": 1.4857961,
|
|
"T": "2017-11-17T09:26:00",
|
|
"BV": 0.0554834
|
|
},
|
|
{
|
|
"O": 0.03720006,
|
|
"H": 0.0374481,
|
|
"L": 0.03720005,
|
|
"C": 0.0374481,
|
|
"V": 20.66193001,
|
|
"T": "2017-11-17T09:27:00",
|
|
"BV": 0.76863198
|
|
},
|
|
{
|
|
"O": 0.03720007,
|
|
"H": 0.03743,
|
|
"L": 0.03720005,
|
|
"C": 0.03743,
|
|
"V": 5.12416075,
|
|
"T": "2017-11-17T09:28:00",
|
|
"BV": 0.19066057
|
|
},
|
|
{
|
|
"O": 0.03743,
|
|
"H": 0.03743,
|
|
"L": 0.03743,
|
|
"C": 0.03743,
|
|
"V": 0.79620369,
|
|
"T": "2017-11-17T09:29:00",
|
|
"BV": 0.02980188
|
|
},
|
|
{
|
|
"O": 0.03743,
|
|
"H": 0.03744809,
|
|
"L": 0.03720006,
|
|
"C": 0.03744634,
|
|
"V": 1.65662318,
|
|
"T": "2017-11-17T09:30:00",
|
|
"BV": 0.06201819
|
|
},
|
|
{
|
|
"O": 0.03744631,
|
|
"H": 0.03744631,
|
|
"L": 0.03720006,
|
|
"C": 0.0374,
|
|
"V": 4.74300003,
|
|
"T": "2017-11-17T09:31:00",
|
|
"BV": 0.17757302
|
|
},
|
|
{
|
|
"O": 0.0374,
|
|
"H": 0.03744631,
|
|
"L": 0.0374,
|
|
"C": 0.03744631,
|
|
"V": 0.53080246,
|
|
"T": "2017-11-17T09:32:00",
|
|
"BV": 0.01985392
|
|
},
|
|
{
|
|
"O": 0.0372983,
|
|
"H": 0.0373,
|
|
"L": 0.0372983,
|
|
"C": 0.0373,
|
|
"V": 0.36812061,
|
|
"T": "2017-11-17T09:33:00",
|
|
"BV": 0.01373071
|
|
},
|
|
{
|
|
"O": 0.0372983,
|
|
"H": 0.03747931,
|
|
"L": 0.03720006,
|
|
"C": 0.03720006,
|
|
"V": 5.2988054,
|
|
"T": "2017-11-17T09:34:00",
|
|
"BV": 0.19746537
|
|
},
|
|
{
|
|
"O": 0.03720006,
|
|
"H": 0.03720006,
|
|
"L": 0.03720006,
|
|
"C": 0.03720006,
|
|
"V": 0.54338069,
|
|
"T": "2017-11-17T09:35:00",
|
|
"BV": 0.02021378
|
|
},
|
|
{
|
|
"O": 0.03720005,
|
|
"H": 0.03720006,
|
|
"L": 0.03720005,
|
|
"C": 0.03720006,
|
|
"V": 0.07240203,
|
|
"T": "2017-11-17T09:36:00",
|
|
"BV": 0.00269335
|
|
},
|
|
{
|
|
"O": 0.03720006,
|
|
"H": 0.03720006,
|
|
"L": 0.03720006,
|
|
"C": 0.03720006,
|
|
"V": 0.08742783,
|
|
"T": "2017-11-17T09:37:00",
|
|
"BV": 0.00325231
|
|
},
|
|
{
|
|
"O": 0.03720005,
|
|
"H": 0.03720006,
|
|
"L": 0.03720005,
|
|
"C": 0.03720005,
|
|
"V": 0.14671577,
|
|
"T": "2017-11-17T09:38:00",
|
|
"BV": 0.00545781
|
|
},
|
|
{
|
|
"O": 0.03720006,
|
|
"H": 0.03720006,
|
|
"L": 0.03717849,
|
|
"C": 0.03717849,
|
|
"V": 2.55711294,
|
|
"T": "2017-11-17T09:39:00",
|
|
"BV": 0.09508259
|
|
},
|
|
{
|
|
"O": 0.03718927,
|
|
"H": 0.03720006,
|
|
"L": 0.03717849,
|
|
"C": 0.03720006,
|
|
"V": 2.10417226,
|
|
"T": "2017-11-17T09:40:00",
|
|
"BV": 0.07823184
|
|
},
|
|
{
|
|
"O": 0.03720006,
|
|
"H": 0.03720006,
|
|
"L": 0.03720006,
|
|
"C": 0.03720006,
|
|
"V": 0.12609212,
|
|
"T": "2017-11-17T09:41:00",
|
|
"BV": 0.00469063
|
|
},
|
|
{
|
|
"O": 0.03717849,
|
|
"H": 0.03717849,
|
|
"L": 0.03717849,
|
|
"C": 0.03717849,
|
|
"V": 1.95876539,
|
|
"T": "2017-11-17T09:43:00",
|
|
"BV": 0.07282392
|
|
},
|
|
{
|
|
"O": 0.03717845,
|
|
"H": 0.03717845,
|
|
"L": 0.03701,
|
|
"C": 0.03701,
|
|
"V": 9.01904497,
|
|
"T": "2017-11-17T09:44:00",
|
|
"BV": 0.33442878
|
|
},
|
|
{
|
|
"O": 0.03701,
|
|
"H": 0.03717849,
|
|
"L": 0.03701,
|
|
"C": 0.03701,
|
|
"V": 1.14172474,
|
|
"T": "2017-11-17T09:45:00",
|
|
"BV": 0.0424023
|
|
},
|
|
{
|
|
"O": 0.03701,
|
|
"H": 0.03701,
|
|
"L": 0.03701,
|
|
"C": 0.03701,
|
|
"V": 11.1116389,
|
|
"T": "2017-11-17T09:46:00",
|
|
"BV": 0.41124173
|
|
},
|
|
{
|
|
"O": 0.03701,
|
|
"H": 0.03701,
|
|
"L": 0.03701,
|
|
"C": 0.03701,
|
|
"V": 7.639154,
|
|
"T": "2017-11-17T09:47:00",
|
|
"BV": 0.28272508
|
|
},
|
|
{
|
|
"O": 0.03701,
|
|
"H": 0.03717849,
|
|
"L": 0.03701,
|
|
"C": 0.03717849,
|
|
"V": 0.15917334,
|
|
"T": "2017-11-17T09:48:00",
|
|
"BV": 0.00589942
|
|
},
|
|
{
|
|
"O": 0.037088,
|
|
"H": 0.037088,
|
|
"L": 0.037049,
|
|
"C": 0.03708798,
|
|
"V": 1.69951952,
|
|
"T": "2017-11-17T09:49:00",
|
|
"BV": 0.06303047
|
|
},
|
|
{
|
|
"O": 0.03701,
|
|
"H": 0.037088,
|
|
"L": 0.0369612,
|
|
"C": 0.037088,
|
|
"V": 19.79973009,
|
|
"T": "2017-11-17T09:50:00",
|
|
"BV": 0.7342165
|
|
},
|
|
{
|
|
"O": 0.037088,
|
|
"H": 0.037088,
|
|
"L": 0.03708798,
|
|
"C": 0.03708798,
|
|
"V": 0.64147506,
|
|
"T": "2017-11-17T09:51:00",
|
|
"BV": 0.02379101
|
|
},
|
|
{
|
|
"O": 0.037088,
|
|
"H": 0.037088,
|
|
"L": 0.037088,
|
|
"C": 0.037088,
|
|
"V": 20.39113272,
|
|
"T": "2017-11-17T09:52:00",
|
|
"BV": 0.75626629
|
|
},
|
|
{
|
|
"O": 0.037088,
|
|
"H": 0.037088,
|
|
"L": 0.03701,
|
|
"C": 0.037088,
|
|
"V": 45.82409171,
|
|
"T": "2017-11-17T09:53:00",
|
|
"BV": 1.69849263
|
|
},
|
|
{
|
|
"O": 0.03703045,
|
|
"H": 0.037088,
|
|
"L": 0.03703045,
|
|
"C": 0.037088,
|
|
"V": 4.38501744,
|
|
"T": "2017-11-17T09:54:00",
|
|
"BV": 0.16257498
|
|
},
|
|
{
|
|
"O": 0.03703045,
|
|
"H": 0.037088,
|
|
"L": 0.03701,
|
|
"C": 0.03701,
|
|
"V": 0.57524793,
|
|
"T": "2017-11-17T09:55:00",
|
|
"BV": 0.02130241
|
|
},
|
|
{
|
|
"O": 0.03701001,
|
|
"H": 0.03743927,
|
|
"L": 0.03701,
|
|
"C": 0.03735897,
|
|
"V": 73.28484873,
|
|
"T": "2017-11-17T09:56:00",
|
|
"BV": 2.71891484
|
|
},
|
|
{
|
|
"O": 0.03735884,
|
|
"H": 0.03742911,
|
|
"L": 0.037088,
|
|
"C": 0.03742894,
|
|
"V": 2.76848692,
|
|
"T": "2017-11-17T09:57:00",
|
|
"BV": 0.1035711
|
|
},
|
|
{
|
|
"O": 0.03742888,
|
|
"H": 0.03742888,
|
|
"L": 0.03742857,
|
|
"C": 0.03742857,
|
|
"V": 3.27443996,
|
|
"T": "2017-11-17T09:58:00",
|
|
"BV": 0.1225582
|
|
},
|
|
{
|
|
"O": 0.03742887,
|
|
"H": 0.03742887,
|
|
"L": 0.03742882,
|
|
"C": 0.03742882,
|
|
"V": 2.26717536,
|
|
"T": "2017-11-17T09:59:00",
|
|
"BV": 0.08485771
|
|
},
|
|
{
|
|
"O": 0.03710321,
|
|
"H": 0.03742794,
|
|
"L": 0.03710321,
|
|
"C": 0.03742794,
|
|
"V": 1.31823126,
|
|
"T": "2017-11-17T10:01:00",
|
|
"BV": 0.0493321
|
|
},
|
|
{
|
|
"O": 0.037428,
|
|
"H": 0.037428,
|
|
"L": 0.037428,
|
|
"C": 0.037428,
|
|
"V": 0.01603077,
|
|
"T": "2017-11-17T10:02:00",
|
|
"BV": 0.00059999
|
|
},
|
|
{
|
|
"O": 0.03709689,
|
|
"H": 0.037428,
|
|
"L": 0.03709689,
|
|
"C": 0.037428,
|
|
"V": 0.42775542,
|
|
"T": "2017-11-17T10:03:00",
|
|
"BV": 0.01587757
|
|
},
|
|
{
|
|
"O": 0.03742789,
|
|
"H": 0.03742789,
|
|
"L": 0.0374,
|
|
"C": 0.0374,
|
|
"V": 0.66718036,
|
|
"T": "2017-11-17T10:04:00",
|
|
"BV": 0.02495999
|
|
},
|
|
{
|
|
"O": 0.03740005,
|
|
"H": 0.03740005,
|
|
"L": 0.0374,
|
|
"C": 0.0374,
|
|
"V": 5.44086005,
|
|
"T": "2017-11-17T10:05:00",
|
|
"BV": 0.20348815
|
|
},
|
|
{
|
|
"O": 0.0374,
|
|
"H": 0.037428,
|
|
"L": 0.03710373,
|
|
"C": 0.03710373,
|
|
"V": 28.22248783,
|
|
"T": "2017-11-17T10:07:00",
|
|
"BV": 1.05566742
|
|
},
|
|
{
|
|
"O": 0.037428,
|
|
"H": 0.037428,
|
|
"L": 0.037428,
|
|
"C": 0.037428,
|
|
"V": 0.08466434,
|
|
"T": "2017-11-17T10:08:00",
|
|
"BV": 0.00316881
|
|
},
|
|
{
|
|
"O": 0.03742798,
|
|
"H": 0.03747934,
|
|
"L": 0.03742798,
|
|
"C": 0.03747934,
|
|
"V": 9.12253279,
|
|
"T": "2017-11-17T10:09:00",
|
|
"BV": 0.34172692
|
|
},
|
|
{
|
|
"O": 0.03733,
|
|
"H": 0.03752518,
|
|
"L": 0.03723177,
|
|
"C": 0.037525,
|
|
"V": 35.76559985,
|
|
"T": "2017-11-17T10:10:00",
|
|
"BV": 1.33439632
|
|
},
|
|
{
|
|
"O": 0.037525,
|
|
"H": 0.03754883,
|
|
"L": 0.03747937,
|
|
"C": 0.03747937,
|
|
"V": 1.276164,
|
|
"T": "2017-11-17T10:11:00",
|
|
"BV": 0.04786456
|
|
},
|
|
{
|
|
"O": 0.03747939,
|
|
"H": 0.03747939,
|
|
"L": 0.03747939,
|
|
"C": 0.03747939,
|
|
"V": 0.04874244,
|
|
"T": "2017-11-17T10:12:00",
|
|
"BV": 0.00182683
|
|
},
|
|
{
|
|
"O": 0.03754883,
|
|
"H": 0.03754883,
|
|
"L": 0.03747944,
|
|
"C": 0.03747944,
|
|
"V": 7.39584224,
|
|
"T": "2017-11-17T10:13:00",
|
|
"BV": 0.27733582
|
|
},
|
|
{
|
|
"O": 0.03747939,
|
|
"H": 0.03747939,
|
|
"L": 0.03747939,
|
|
"C": 0.03747939,
|
|
"V": 0.1379,
|
|
"T": "2017-11-17T10:14:00",
|
|
"BV": 0.0051684
|
|
},
|
|
{
|
|
"O": 0.0374794,
|
|
"H": 0.0374795,
|
|
"L": 0.03747939,
|
|
"C": 0.0374795,
|
|
"V": 6.34569196,
|
|
"T": "2017-11-17T10:16:00",
|
|
"BV": 0.23783276
|
|
},
|
|
{
|
|
"O": 0.0374795,
|
|
"H": 0.0375229,
|
|
"L": 0.0374795,
|
|
"C": 0.0375229,
|
|
"V": 0.53191859,
|
|
"T": "2017-11-17T10:17:00",
|
|
"BV": 0.01993856
|
|
},
|
|
{
|
|
"O": 0.0375229,
|
|
"H": 0.0375229,
|
|
"L": 0.0374795,
|
|
"C": 0.03752288,
|
|
"V": 1.33938306,
|
|
"T": "2017-11-17T10:18:00",
|
|
"BV": 0.05025042
|
|
},
|
|
{
|
|
"O": 0.03752288,
|
|
"H": 0.0375229,
|
|
"L": 0.0374795,
|
|
"C": 0.0375229,
|
|
"V": 37.13020661,
|
|
"T": "2017-11-17T10:19:00",
|
|
"BV": 1.39247197
|
|
},
|
|
{
|
|
"O": 0.0374795,
|
|
"H": 0.0374795,
|
|
"L": 0.0374795,
|
|
"C": 0.0374795,
|
|
"V": 9.38036992,
|
|
"T": "2017-11-17T10:20:00",
|
|
"BV": 0.35157147
|
|
},
|
|
{
|
|
"O": 0.0374795,
|
|
"H": 0.0375229,
|
|
"L": 0.03747939,
|
|
"C": 0.03747939,
|
|
"V": 7.43322473,
|
|
"T": "2017-11-17T10:21:00",
|
|
"BV": 0.2785938
|
|
},
|
|
{
|
|
"O": 0.03747939,
|
|
"H": 0.03747939,
|
|
"L": 0.03747934,
|
|
"C": 0.03747934,
|
|
"V": 2.11749932,
|
|
"T": "2017-11-17T10:22:00",
|
|
"BV": 0.0793625
|
|
},
|
|
{
|
|
"O": 0.03745934,
|
|
"H": 0.03745934,
|
|
"L": 0.03730908,
|
|
"C": 0.03730908,
|
|
"V": 0.4844445,
|
|
"T": "2017-11-17T10:23:00",
|
|
"BV": 0.01809141
|
|
},
|
|
{
|
|
"O": 0.03730909,
|
|
"H": 0.0373091,
|
|
"L": 0.03730907,
|
|
"C": 0.03730907,
|
|
"V": 0.38751771,
|
|
"T": "2017-11-17T10:24:00",
|
|
"BV": 0.01445791
|
|
},
|
|
{
|
|
"O": 0.03730907,
|
|
"H": 0.03730907,
|
|
"L": 0.03730907,
|
|
"C": 0.03730907,
|
|
"V": 0.04013997,
|
|
"T": "2017-11-17T10:25:00",
|
|
"BV": 0.00149758
|
|
},
|
|
{
|
|
"O": 0.03724825,
|
|
"H": 0.0374795,
|
|
"L": 0.03724825,
|
|
"C": 0.0374795,
|
|
"V": 1.4290611,
|
|
"T": "2017-11-17T10:26:00",
|
|
"BV": 0.05340024
|
|
},
|
|
{
|
|
"O": 0.0372417,
|
|
"H": 0.0372417,
|
|
"L": 0.0372417,
|
|
"C": 0.0372417,
|
|
"V": 0.53457242,
|
|
"T": "2017-11-17T10:27:00",
|
|
"BV": 0.01990836
|
|
},
|
|
{
|
|
"O": 0.0374795,
|
|
"H": 0.0374795,
|
|
"L": 0.0374795,
|
|
"C": 0.0374795,
|
|
"V": 0.53362504,
|
|
"T": "2017-11-17T10:29:00",
|
|
"BV": 0.01999998
|
|
},
|
|
{
|
|
"O": 0.03729912,
|
|
"H": 0.03729912,
|
|
"L": 0.03729912,
|
|
"C": 0.03729912,
|
|
"V": 2.163535,
|
|
"T": "2017-11-17T10:31:00",
|
|
"BV": 0.08069795
|
|
},
|
|
{
|
|
"O": 0.0373858,
|
|
"H": 0.0373858,
|
|
"L": 0.0373858,
|
|
"C": 0.0373858,
|
|
"V": 1.33716291,
|
|
"T": "2017-11-17T10:32:00",
|
|
"BV": 0.04999089
|
|
},
|
|
{
|
|
"O": 0.03729912,
|
|
"H": 0.03729912,
|
|
"L": 0.03729912,
|
|
"C": 0.03729912,
|
|
"V": 4.8e-07,
|
|
"T": "2017-11-17T10:33:00",
|
|
"BV": 1e-08
|
|
},
|
|
{
|
|
"O": 0.0371882,
|
|
"H": 0.0371882,
|
|
"L": 0.037185,
|
|
"C": 0.037185,
|
|
"V": 0.10338086,
|
|
"T": "2017-11-17T10:34:00",
|
|
"BV": 0.0038443
|
|
},
|
|
{
|
|
"O": 0.037185,
|
|
"H": 0.037185,
|
|
"L": 0.03707752,
|
|
"C": 0.03707752,
|
|
"V": 4.8634811,
|
|
"T": "2017-11-17T10:36:00",
|
|
"BV": 0.18050824
|
|
},
|
|
{
|
|
"O": 0.03707752,
|
|
"H": 0.037088,
|
|
"L": 0.03706704,
|
|
"C": 0.03706704,
|
|
"V": 5.29762027,
|
|
"T": "2017-11-17T10:37:00",
|
|
"BV": 0.19647467
|
|
},
|
|
{
|
|
"O": 0.037088,
|
|
"H": 0.037088,
|
|
"L": 0.037088,
|
|
"C": 0.037088,
|
|
"V": 1.00000019,
|
|
"T": "2017-11-17T10:38:00",
|
|
"BV": 0.037088
|
|
},
|
|
{
|
|
"O": 0.037088,
|
|
"H": 0.037088,
|
|
"L": 0.037088,
|
|
"C": 0.037088,
|
|
"V": 1.3321,
|
|
"T": "2017-11-17T10:39:00",
|
|
"BV": 0.04940492
|
|
},
|
|
{
|
|
"O": 0.03709479,
|
|
"H": 0.03709479,
|
|
"L": 0.03706704,
|
|
"C": 0.03706704,
|
|
"V": 0.67144736,
|
|
"T": "2017-11-17T10:40:00",
|
|
"BV": 0.02488913
|
|
},
|
|
{
|
|
"O": 0.03706704,
|
|
"H": 0.03706704,
|
|
"L": 0.03703045,
|
|
"C": 0.03703045,
|
|
"V": 6.60767192,
|
|
"T": "2017-11-17T10:41:00",
|
|
"BV": 0.24491532
|
|
},
|
|
{
|
|
"O": 0.03708479,
|
|
"H": 0.03708479,
|
|
"L": 0.03696123,
|
|
"C": 0.03696123,
|
|
"V": 2.08845511,
|
|
"T": "2017-11-17T10:42:00",
|
|
"BV": 0.07723628
|
|
},
|
|
{
|
|
"O": 0.03702604,
|
|
"H": 0.03709479,
|
|
"L": 0.03702604,
|
|
"C": 0.03709479,
|
|
"V": 7.37223966,
|
|
"T": "2017-11-17T10:43:00",
|
|
"BV": 0.27331637
|
|
},
|
|
{
|
|
"O": 0.03696123,
|
|
"H": 0.03696124,
|
|
"L": 0.03692523,
|
|
"C": 0.03692523,
|
|
"V": 7.92596615,
|
|
"T": "2017-11-17T10:44:00",
|
|
"BV": 0.29294538
|
|
},
|
|
{
|
|
"O": 0.03690679,
|
|
"H": 0.03696,
|
|
"L": 0.03689017,
|
|
"C": 0.03696,
|
|
"V": 9.25840947,
|
|
"T": "2017-11-17T10:45:00",
|
|
"BV": 0.34155306
|
|
},
|
|
{
|
|
"O": 0.03709479,
|
|
"H": 0.03709479,
|
|
"L": 0.03689017,
|
|
"C": 0.03689017,
|
|
"V": 9.04933566,
|
|
"T": "2017-11-17T10:46:00",
|
|
"BV": 0.33399023
|
|
},
|
|
{
|
|
"O": 0.03689017,
|
|
"H": 0.03689017,
|
|
"L": 0.03689017,
|
|
"C": 0.03689017,
|
|
"V": 50.0,
|
|
"T": "2017-11-17T10:47:00",
|
|
"BV": 1.8445085
|
|
},
|
|
{
|
|
"O": 0.03709479,
|
|
"H": 0.03718164,
|
|
"L": 0.03689018,
|
|
"C": 0.03689018,
|
|
"V": 7.01072094,
|
|
"T": "2017-11-17T10:48:00",
|
|
"BV": 0.26005433
|
|
},
|
|
{
|
|
"O": 0.03689018,
|
|
"H": 0.03689018,
|
|
"L": 0.03689018,
|
|
"C": 0.03689018,
|
|
"V": 3.15713584,
|
|
"T": "2017-11-17T10:49:00",
|
|
"BV": 0.11646728
|
|
},
|
|
{
|
|
"O": 0.0368902,
|
|
"H": 0.0368902,
|
|
"L": 0.03689018,
|
|
"C": 0.03689018,
|
|
"V": 5.2734102,
|
|
"T": "2017-11-17T10:50:00",
|
|
"BV": 0.19453701
|
|
},
|
|
{
|
|
"O": 0.03689018,
|
|
"H": 0.03689018,
|
|
"L": 0.03689018,
|
|
"C": 0.03689018,
|
|
"V": 1.50962892,
|
|
"T": "2017-11-17T10:51:00",
|
|
"BV": 0.05569045
|
|
},
|
|
{
|
|
"O": 0.03689018,
|
|
"H": 0.03725562,
|
|
"L": 0.03689018,
|
|
"C": 0.03725562,
|
|
"V": 5.70082376,
|
|
"T": "2017-11-17T10:52:00",
|
|
"BV": 0.21031148
|
|
},
|
|
{
|
|
"O": 0.03689018,
|
|
"H": 0.03689018,
|
|
"L": 0.03689017,
|
|
"C": 0.03689018,
|
|
"V": 8.87442595,
|
|
"T": "2017-11-17T10:53:00",
|
|
"BV": 0.32737913
|
|
},
|
|
{
|
|
"O": 0.03718999,
|
|
"H": 0.03718999,
|
|
"L": 0.0368859,
|
|
"C": 0.0368859,
|
|
"V": 7.49147327,
|
|
"T": "2017-11-17T10:54:00",
|
|
"BV": 0.27647105
|
|
},
|
|
{
|
|
"O": 0.03685931,
|
|
"H": 0.03685931,
|
|
"L": 0.03685931,
|
|
"C": 0.03685931,
|
|
"V": 0.94135872,
|
|
"T": "2017-11-17T10:55:00",
|
|
"BV": 0.0346978
|
|
},
|
|
{
|
|
"O": 0.03685392,
|
|
"H": 0.03685392,
|
|
"L": 0.03685392,
|
|
"C": 0.03685392,
|
|
"V": 0.0418,
|
|
"T": "2017-11-17T10:56:00",
|
|
"BV": 0.00154049
|
|
},
|
|
{
|
|
"O": 0.03685931,
|
|
"H": 0.03685931,
|
|
"L": 0.0368,
|
|
"C": 0.03685392,
|
|
"V": 5.12444087,
|
|
"T": "2017-11-17T10:57:00",
|
|
"BV": 0.18863864
|
|
},
|
|
{
|
|
"O": 0.03685931,
|
|
"H": 0.03685931,
|
|
"L": 0.03685931,
|
|
"C": 0.03685931,
|
|
"V": 0.7755,
|
|
"T": "2017-11-17T10:58:00",
|
|
"BV": 0.02858438
|
|
},
|
|
{
|
|
"O": 0.03685392,
|
|
"H": 0.03685931,
|
|
"L": 0.03685392,
|
|
"C": 0.03685392,
|
|
"V": 1.05119352,
|
|
"T": "2017-11-17T10:59:00",
|
|
"BV": 0.03874348
|
|
},
|
|
{
|
|
"O": 0.03685854,
|
|
"H": 0.03685931,
|
|
"L": 0.03679666,
|
|
"C": 0.03679666,
|
|
"V": 7.2138206,
|
|
"T": "2017-11-17T11:00:00",
|
|
"BV": 0.26582339
|
|
},
|
|
{
|
|
"O": 0.03679666,
|
|
"H": 0.03679666,
|
|
"L": 0.03676246,
|
|
"C": 0.03676246,
|
|
"V": 1.12422736,
|
|
"T": "2017-11-17T11:01:00",
|
|
"BV": 0.04136177
|
|
},
|
|
{
|
|
"O": 0.03676205,
|
|
"H": 0.03676246,
|
|
"L": 0.03670024,
|
|
"C": 0.03676246,
|
|
"V": 5.38443749,
|
|
"T": "2017-11-17T11:02:00",
|
|
"BV": 0.19770775
|
|
},
|
|
{
|
|
"O": 0.03670024,
|
|
"H": 0.03670024,
|
|
"L": 0.03658047,
|
|
"C": 0.03666654,
|
|
"V": 18.49373838,
|
|
"T": "2017-11-17T11:03:00",
|
|
"BV": 0.67787652
|
|
},
|
|
{
|
|
"O": 0.03666654,
|
|
"H": 0.03666654,
|
|
"L": 0.03655092,
|
|
"C": 0.03666654,
|
|
"V": 40.46817301,
|
|
"T": "2017-11-17T11:04:00",
|
|
"BV": 1.47997827
|
|
},
|
|
{
|
|
"O": 0.03666654,
|
|
"H": 0.036762,
|
|
"L": 0.03655093,
|
|
"C": 0.03655093,
|
|
"V": 19.14917106,
|
|
"T": "2017-11-17T11:05:00",
|
|
"BV": 0.70190117
|
|
},
|
|
{
|
|
"O": 0.036762,
|
|
"H": 0.036762,
|
|
"L": 0.03655093,
|
|
"C": 0.036762,
|
|
"V": 7.40829918,
|
|
"T": "2017-11-17T11:06:00",
|
|
"BV": 0.27204964
|
|
},
|
|
{
|
|
"O": 0.036762,
|
|
"H": 0.03699999,
|
|
"L": 0.036762,
|
|
"C": 0.036762,
|
|
"V": 5.88543565,
|
|
"T": "2017-11-17T11:07:00",
|
|
"BV": 0.21726707
|
|
},
|
|
{
|
|
"O": 0.03665,
|
|
"H": 0.03665,
|
|
"L": 0.03665,
|
|
"C": 0.03665,
|
|
"V": 0.12132911,
|
|
"T": "2017-11-17T11:09:00",
|
|
"BV": 0.00444671
|
|
},
|
|
{
|
|
"O": 0.03664531,
|
|
"H": 0.03664531,
|
|
"L": 0.0366453,
|
|
"C": 0.0366453,
|
|
"V": 10.82502632,
|
|
"T": "2017-11-17T11:10:00",
|
|
"BV": 0.39668635
|
|
},
|
|
{
|
|
"O": 0.03664531,
|
|
"H": 0.03664531,
|
|
"L": 0.03664531,
|
|
"C": 0.03664531,
|
|
"V": 0.32727185,
|
|
"T": "2017-11-17T11:11:00",
|
|
"BV": 0.01199297
|
|
},
|
|
{
|
|
"O": 0.03664531,
|
|
"H": 0.03664531,
|
|
"L": 0.03664531,
|
|
"C": 0.03664531,
|
|
"V": 0.03777602,
|
|
"T": "2017-11-17T11:12:00",
|
|
"BV": 0.0013843
|
|
},
|
|
{
|
|
"O": 0.0366453,
|
|
"H": 0.0366453,
|
|
"L": 0.03655093,
|
|
"C": 0.0366453,
|
|
"V": 21.33411289,
|
|
"T": "2017-11-17T11:13:00",
|
|
"BV": 0.78177632
|
|
},
|
|
{
|
|
"O": 0.03655093,
|
|
"H": 0.0366453,
|
|
"L": 0.03655093,
|
|
"C": 0.0366453,
|
|
"V": 4.03823709,
|
|
"T": "2017-11-17T11:14:00",
|
|
"BV": 0.14769581
|
|
},
|
|
{
|
|
"O": 0.0366453,
|
|
"H": 0.0366453,
|
|
"L": 0.0366453,
|
|
"C": 0.0366453,
|
|
"V": 0.5669,
|
|
"T": "2017-11-17T11:15:00",
|
|
"BV": 0.02077422
|
|
},
|
|
{
|
|
"O": 0.03662,
|
|
"H": 0.03685395,
|
|
"L": 0.03653463,
|
|
"C": 0.03662,
|
|
"V": 37.49102214,
|
|
"T": "2017-11-17T11:16:00",
|
|
"BV": 1.37280522
|
|
},
|
|
{
|
|
"O": 0.03662,
|
|
"H": 0.03662,
|
|
"L": 0.03635376,
|
|
"C": 0.03646401,
|
|
"V": 16.68828926,
|
|
"T": "2017-11-17T11:17:00",
|
|
"BV": 0.60842809
|
|
},
|
|
{
|
|
"O": 0.0366,
|
|
"H": 0.03663063,
|
|
"L": 0.03655024,
|
|
"C": 0.03655024,
|
|
"V": 0.5277801,
|
|
"T": "2017-11-17T11:18:00",
|
|
"BV": 0.01929657
|
|
},
|
|
{
|
|
"O": 0.03657048,
|
|
"H": 0.03672431,
|
|
"L": 0.03655051,
|
|
"C": 0.03672431,
|
|
"V": 0.16108241,
|
|
"T": "2017-11-17T11:19:00",
|
|
"BV": 0.00589285
|
|
},
|
|
{
|
|
"O": 0.03680237,
|
|
"H": 0.03709797,
|
|
"L": 0.03680237,
|
|
"C": 0.03709797,
|
|
"V": 0.51723239,
|
|
"T": "2017-11-17T11:20:00",
|
|
"BV": 0.01911551
|
|
},
|
|
{
|
|
"O": 0.03672432,
|
|
"H": 0.03701236,
|
|
"L": 0.03672432,
|
|
"C": 0.03701236,
|
|
"V": 1.33410154,
|
|
"T": "2017-11-17T11:22:00",
|
|
"BV": 0.04930517
|
|
},
|
|
{
|
|
"O": 0.03701228,
|
|
"H": 0.03701236,
|
|
"L": 0.03672432,
|
|
"C": 0.03672432,
|
|
"V": 5.85083735,
|
|
"T": "2017-11-17T11:23:00",
|
|
"BV": 0.2162012
|
|
},
|
|
{
|
|
"O": 0.03672432,
|
|
"H": 0.03672432,
|
|
"L": 0.03672432,
|
|
"C": 0.03672432,
|
|
"V": 0.29338305,
|
|
"T": "2017-11-17T11:24:00",
|
|
"BV": 0.01077428
|
|
},
|
|
{
|
|
"O": 0.03672432,
|
|
"H": 0.03672432,
|
|
"L": 0.0365343,
|
|
"C": 0.0366,
|
|
"V": 4.81030209,
|
|
"T": "2017-11-17T11:25:00",
|
|
"BV": 0.17602169
|
|
},
|
|
{
|
|
"O": 0.03660011,
|
|
"H": 0.03672431,
|
|
"L": 0.03660011,
|
|
"C": 0.03660034,
|
|
"V": 0.45051734,
|
|
"T": "2017-11-17T11:26:00",
|
|
"BV": 0.01649572
|
|
},
|
|
{
|
|
"O": 0.03672431,
|
|
"H": 0.03672431,
|
|
"L": 0.03660034,
|
|
"C": 0.03672431,
|
|
"V": 3.22244006,
|
|
"T": "2017-11-17T11:27:00",
|
|
"BV": 0.11795941
|
|
},
|
|
{
|
|
"O": 0.03663694,
|
|
"H": 0.03663694,
|
|
"L": 0.03663694,
|
|
"C": 0.03663694,
|
|
"V": 0.02511819,
|
|
"T": "2017-11-17T11:29:00",
|
|
"BV": 0.00092025
|
|
},
|
|
{
|
|
"O": 0.03663694,
|
|
"H": 0.03672429,
|
|
"L": 0.03649396,
|
|
"C": 0.03649496,
|
|
"V": 6.72317634,
|
|
"T": "2017-11-17T11:30:00",
|
|
"BV": 0.24569174
|
|
},
|
|
{
|
|
"O": 0.0364955,
|
|
"H": 0.0367243,
|
|
"L": 0.0364955,
|
|
"C": 0.03672429,
|
|
"V": 5.18965332,
|
|
"T": "2017-11-17T11:31:00",
|
|
"BV": 0.18947205
|
|
},
|
|
{
|
|
"O": 0.03672429,
|
|
"H": 0.03672429,
|
|
"L": 0.03672421,
|
|
"C": 0.03672429,
|
|
"V": 0.64980161,
|
|
"T": "2017-11-17T11:32:00",
|
|
"BV": 0.02386348
|
|
},
|
|
{
|
|
"O": 0.03649557,
|
|
"H": 0.03649557,
|
|
"L": 0.03649551,
|
|
"C": 0.03649554,
|
|
"V": 4.83634409,
|
|
"T": "2017-11-17T11:33:00",
|
|
"BV": 0.17650483
|
|
},
|
|
{
|
|
"O": 0.03649577,
|
|
"H": 0.03672429,
|
|
"L": 0.03649577,
|
|
"C": 0.03672429,
|
|
"V": 0.29141961,
|
|
"T": "2017-11-17T11:34:00",
|
|
"BV": 0.0106982
|
|
},
|
|
{
|
|
"O": 0.03672429,
|
|
"H": 0.03672429,
|
|
"L": 0.03672429,
|
|
"C": 0.03672429,
|
|
"V": 7.47076022,
|
|
"T": "2017-11-17T11:35:00",
|
|
"BV": 0.27435834
|
|
},
|
|
{
|
|
"O": 0.03672429,
|
|
"H": 0.03690379,
|
|
"L": 0.03649552,
|
|
"C": 0.03690379,
|
|
"V": 3.03280244,
|
|
"T": "2017-11-17T11:36:00",
|
|
"BV": 0.11120414
|
|
},
|
|
{
|
|
"O": 0.03697943,
|
|
"H": 0.03697943,
|
|
"L": 0.03690373,
|
|
"C": 0.03697926,
|
|
"V": 10.56775061,
|
|
"T": "2017-11-17T11:37:00",
|
|
"BV": 0.39078038
|
|
},
|
|
{
|
|
"O": 0.03697923,
|
|
"H": 0.03715775,
|
|
"L": 0.03697741,
|
|
"C": 0.03703961,
|
|
"V": 50.59005292,
|
|
"T": "2017-11-17T11:38:00",
|
|
"BV": 1.87259499
|
|
},
|
|
{
|
|
"O": 0.03715769,
|
|
"H": 0.03715769,
|
|
"L": 0.03715769,
|
|
"C": 0.03715769,
|
|
"V": 1.77296674,
|
|
"T": "2017-11-17T11:39:00",
|
|
"BV": 0.06587932
|
|
},
|
|
{
|
|
"O": 0.03715769,
|
|
"H": 0.03715776,
|
|
"L": 0.03715769,
|
|
"C": 0.03715769,
|
|
"V": 2.042538,
|
|
"T": "2017-11-17T11:40:00",
|
|
"BV": 0.0758959
|
|
},
|
|
{
|
|
"O": 0.03699777,
|
|
"H": 0.03715775,
|
|
"L": 0.03699777,
|
|
"C": 0.03701665,
|
|
"V": 0.91049156,
|
|
"T": "2017-11-17T11:41:00",
|
|
"BV": 0.03373481
|
|
},
|
|
{
|
|
"O": 0.03701665,
|
|
"H": 0.03715776,
|
|
"L": 0.03697741,
|
|
"C": 0.03697741,
|
|
"V": 0.65136244,
|
|
"T": "2017-11-17T11:42:00",
|
|
"BV": 0.02414736
|
|
},
|
|
{
|
|
"O": 0.03697741,
|
|
"H": 0.037,
|
|
"L": 0.03697741,
|
|
"C": 0.037,
|
|
"V": 6.72479971,
|
|
"T": "2017-11-17T11:43:00",
|
|
"BV": 0.24868235
|
|
},
|
|
{
|
|
"O": 0.03697741,
|
|
"H": 0.03699999,
|
|
"L": 0.03697741,
|
|
"C": 0.03699999,
|
|
"V": 1.37729541,
|
|
"T": "2017-11-17T11:44:00",
|
|
"BV": 0.05095933
|
|
},
|
|
{
|
|
"O": 0.037,
|
|
"H": 0.03719273,
|
|
"L": 0.037,
|
|
"C": 0.03719251,
|
|
"V": 2.9312335,
|
|
"T": "2017-11-17T11:45:00",
|
|
"BV": 0.10896987
|
|
},
|
|
{
|
|
"O": 0.03719251,
|
|
"H": 0.03719251,
|
|
"L": 0.037,
|
|
"C": 0.037,
|
|
"V": 0.5332665,
|
|
"T": "2017-11-17T11:46:00",
|
|
"BV": 0.01979174
|
|
},
|
|
{
|
|
"O": 0.037,
|
|
"H": 0.037,
|
|
"L": 0.037,
|
|
"C": 0.037,
|
|
"V": 0.103146,
|
|
"T": "2017-11-17T11:47:00",
|
|
"BV": 0.0038164
|
|
},
|
|
{
|
|
"O": 0.03699999,
|
|
"H": 0.037,
|
|
"L": 0.03699999,
|
|
"C": 0.03699999,
|
|
"V": 0.75237064,
|
|
"T": "2017-11-17T11:49:00",
|
|
"BV": 0.02783769
|
|
},
|
|
{
|
|
"O": 0.03699999,
|
|
"H": 0.03699999,
|
|
"L": 0.03699999,
|
|
"C": 0.03699999,
|
|
"V": 0.055,
|
|
"T": "2017-11-17T11:50:00",
|
|
"BV": 0.00203499
|
|
},
|
|
{
|
|
"O": 0.03699999,
|
|
"H": 0.037,
|
|
"L": 0.03699999,
|
|
"C": 0.03699999,
|
|
"V": 0.70238292,
|
|
"T": "2017-11-17T11:51:00",
|
|
"BV": 0.02598812
|
|
},
|
|
{
|
|
"O": 0.03699999,
|
|
"H": 0.037,
|
|
"L": 0.03699998,
|
|
"C": 0.037,
|
|
"V": 45.68323431,
|
|
"T": "2017-11-17T11:52:00",
|
|
"BV": 1.69027938
|
|
},
|
|
{
|
|
"O": 0.03718233,
|
|
"H": 0.03718237,
|
|
"L": 0.03700001,
|
|
"C": 0.03700001,
|
|
"V": 27.16552966,
|
|
"T": "2017-11-17T11:53:00",
|
|
"BV": 1.01004772
|
|
},
|
|
{
|
|
"O": 0.03700001,
|
|
"H": 0.03700001,
|
|
"L": 0.03700001,
|
|
"C": 0.03700001,
|
|
"V": 0.7059686,
|
|
"T": "2017-11-17T11:54:00",
|
|
"BV": 0.02612084
|
|
},
|
|
{
|
|
"O": 0.03700001,
|
|
"H": 0.03700001,
|
|
"L": 0.03700001,
|
|
"C": 0.03700001,
|
|
"V": 1.35659168,
|
|
"T": "2017-11-17T11:55:00",
|
|
"BV": 0.05019388
|
|
},
|
|
{
|
|
"O": 0.03700001,
|
|
"H": 0.03700001,
|
|
"L": 0.03700001,
|
|
"C": 0.03700001,
|
|
"V": 0.03039346,
|
|
"T": "2017-11-17T11:56:00",
|
|
"BV": 0.00112455
|
|
},
|
|
{
|
|
"O": 0.03700001,
|
|
"H": 0.03700001,
|
|
"L": 0.03700001,
|
|
"C": 0.03700001,
|
|
"V": 0.17626434,
|
|
"T": "2017-11-17T11:57:00",
|
|
"BV": 0.00652178
|
|
},
|
|
{
|
|
"O": 0.03718055,
|
|
"H": 0.03718055,
|
|
"L": 0.03718055,
|
|
"C": 0.03718055,
|
|
"V": 0.153819,
|
|
"T": "2017-11-17T11:58:00",
|
|
"BV": 0.00571907
|
|
},
|
|
{
|
|
"O": 0.03700001,
|
|
"H": 0.03700001,
|
|
"L": 0.03700001,
|
|
"C": 0.03700001,
|
|
"V": 0.373549,
|
|
"T": "2017-11-17T11:59:00",
|
|
"BV": 0.01382131
|
|
},
|
|
{
|
|
"O": 0.03700001,
|
|
"H": 0.03700001,
|
|
"L": 0.03700001,
|
|
"C": 0.03700001,
|
|
"V": 0.32221524,
|
|
"T": "2017-11-17T12:00:00",
|
|
"BV": 0.01192196
|
|
},
|
|
{
|
|
"O": 0.0371,
|
|
"H": 0.0371,
|
|
"L": 0.03700001,
|
|
"C": 0.03700001,
|
|
"V": 1.54005812,
|
|
"T": "2017-11-17T12:01:00",
|
|
"BV": 0.05712969
|
|
},
|
|
{
|
|
"O": 0.0370983,
|
|
"H": 0.0371,
|
|
"L": 0.03709829,
|
|
"C": 0.0371,
|
|
"V": 1.49970326,
|
|
"T": "2017-11-17T12:02:00",
|
|
"BV": 0.05563749
|
|
},
|
|
{
|
|
"O": 0.0371,
|
|
"H": 0.037119,
|
|
"L": 0.0371,
|
|
"C": 0.0371,
|
|
"V": 2.08565803,
|
|
"T": "2017-11-17T12:03:00",
|
|
"BV": 0.07737837
|
|
},
|
|
{
|
|
"O": 0.0371,
|
|
"H": 0.03718051,
|
|
"L": 0.037,
|
|
"C": 0.037,
|
|
"V": 3.7072308,
|
|
"T": "2017-11-17T12:04:00",
|
|
"BV": 0.13742181
|
|
},
|
|
{
|
|
"O": 0.037,
|
|
"H": 0.037,
|
|
"L": 0.037,
|
|
"C": 0.037,
|
|
"V": 3.62897458,
|
|
"T": "2017-11-17T12:05:00",
|
|
"BV": 0.13427205
|
|
},
|
|
{
|
|
"O": 0.03697741,
|
|
"H": 0.03697741,
|
|
"L": 0.03697741,
|
|
"C": 0.03697741,
|
|
"V": 3.14656684,
|
|
"T": "2017-11-17T12:06:00",
|
|
"BV": 0.11635188
|
|
},
|
|
{
|
|
"O": 0.03697741,
|
|
"H": 0.03697741,
|
|
"L": 0.03697741,
|
|
"C": 0.03697741,
|
|
"V": 2.5140013,
|
|
"T": "2017-11-17T12:07:00",
|
|
"BV": 0.09296125
|
|
},
|
|
{
|
|
"O": 0.036998,
|
|
"H": 0.036998,
|
|
"L": 0.036998,
|
|
"C": 0.036998,
|
|
"V": 6.0,
|
|
"T": "2017-11-17T12:08:00",
|
|
"BV": 0.22198799
|
|
},
|
|
{
|
|
"O": 0.036998,
|
|
"H": 0.036998,
|
|
"L": 0.03697741,
|
|
"C": 0.03697741,
|
|
"V": 5.93433653,
|
|
"T": "2017-11-17T12:09:00",
|
|
"BV": 0.21952506
|
|
},
|
|
{
|
|
"O": 0.0371805,
|
|
"H": 0.0371805,
|
|
"L": 0.0371805,
|
|
"C": 0.0371805,
|
|
"V": 0.28261118,
|
|
"T": "2017-11-17T12:10:00",
|
|
"BV": 0.01050761
|
|
},
|
|
{
|
|
"O": 0.0371641,
|
|
"H": 0.03716411,
|
|
"L": 0.03693037,
|
|
"C": 0.03693037,
|
|
"V": 3.00975053,
|
|
"T": "2017-11-17T12:11:00",
|
|
"BV": 0.11144031
|
|
},
|
|
{
|
|
"O": 0.03697741,
|
|
"H": 0.03697741,
|
|
"L": 0.03693037,
|
|
"C": 0.03693037,
|
|
"V": 0.57556355,
|
|
"T": "2017-11-17T12:12:00",
|
|
"BV": 0.02128184
|
|
},
|
|
{
|
|
"O": 0.03693037,
|
|
"H": 0.03693037,
|
|
"L": 0.03691388,
|
|
"C": 0.03691388,
|
|
"V": 0.11853917,
|
|
"T": "2017-11-17T12:13:00",
|
|
"BV": 0.00437606
|
|
},
|
|
{
|
|
"O": 0.03691034,
|
|
"H": 0.03691034,
|
|
"L": 0.03691034,
|
|
"C": 0.03691034,
|
|
"V": 0.034101,
|
|
"T": "2017-11-17T12:14:00",
|
|
"BV": 0.00125867
|
|
},
|
|
{
|
|
"O": 0.03691034,
|
|
"H": 0.03691034,
|
|
"L": 0.03691034,
|
|
"C": 0.03691034,
|
|
"V": 0.08499073,
|
|
"T": "2017-11-17T12:17:00",
|
|
"BV": 0.00313703
|
|
},
|
|
{
|
|
"O": 0.03691,
|
|
"H": 0.03691,
|
|
"L": 0.03691,
|
|
"C": 0.03691,
|
|
"V": 0.078921,
|
|
"T": "2017-11-17T12:18:00",
|
|
"BV": 0.00291297
|
|
},
|
|
{
|
|
"O": 0.03691,
|
|
"H": 0.03691,
|
|
"L": 0.03691,
|
|
"C": 0.03691,
|
|
"V": 0.00080198,
|
|
"T": "2017-11-17T12:19:00",
|
|
"BV": 2.96e-05
|
|
},
|
|
{
|
|
"O": 0.03675191,
|
|
"H": 0.03691,
|
|
"L": 0.03675191,
|
|
"C": 0.03691,
|
|
"V": 0.38209395,
|
|
"T": "2017-11-17T12:20:00",
|
|
"BV": 0.01409739
|
|
},
|
|
{
|
|
"O": 0.0369102,
|
|
"H": 0.0369102,
|
|
"L": 0.03675191,
|
|
"C": 0.03675191,
|
|
"V": 0.59949184,
|
|
"T": "2017-11-17T12:21:00",
|
|
"BV": 0.02211774
|
|
},
|
|
{
|
|
"O": 0.03678125,
|
|
"H": 0.0369102,
|
|
"L": 0.03678125,
|
|
"C": 0.0369102,
|
|
"V": 1.07955843,
|
|
"T": "2017-11-17T12:22:00",
|
|
"BV": 0.03984372
|
|
},
|
|
{
|
|
"O": 0.0369102,
|
|
"H": 0.0369102,
|
|
"L": 0.03650552,
|
|
"C": 0.03678076,
|
|
"V": 23.11316536,
|
|
"T": "2017-11-17T12:23:00",
|
|
"BV": 0.84482066
|
|
},
|
|
{
|
|
"O": 0.03678076,
|
|
"H": 0.03678076,
|
|
"L": 0.03678076,
|
|
"C": 0.03678076,
|
|
"V": 0.77222086,
|
|
"T": "2017-11-17T12:24:00",
|
|
"BV": 0.02840285
|
|
},
|
|
{
|
|
"O": 0.03678076,
|
|
"H": 0.03678076,
|
|
"L": 0.03678076,
|
|
"C": 0.03678076,
|
|
"V": 0.28197668,
|
|
"T": "2017-11-17T12:25:00",
|
|
"BV": 0.01037131
|
|
},
|
|
{
|
|
"O": 0.03678076,
|
|
"H": 0.03689,
|
|
"L": 0.03678076,
|
|
"C": 0.03689,
|
|
"V": 0.05157593,
|
|
"T": "2017-11-17T12:26:00",
|
|
"BV": 0.00189886
|
|
},
|
|
{
|
|
"O": 0.03689,
|
|
"H": 0.03689,
|
|
"L": 0.03685492,
|
|
"C": 0.03689,
|
|
"V": 0.1291166,
|
|
"T": "2017-11-17T12:27:00",
|
|
"BV": 0.00476258
|
|
},
|
|
{
|
|
"O": 0.03678076,
|
|
"H": 0.03678076,
|
|
"L": 0.03678076,
|
|
"C": 0.03678076,
|
|
"V": 10.62329172,
|
|
"T": "2017-11-17T12:29:00",
|
|
"BV": 0.3907327
|
|
},
|
|
{
|
|
"O": 0.0366513,
|
|
"H": 0.03678076,
|
|
"L": 0.03665129,
|
|
"C": 0.03678076,
|
|
"V": 7.14108847,
|
|
"T": "2017-11-17T12:30:00",
|
|
"BV": 0.26180558
|
|
},
|
|
{
|
|
"O": 0.03671517,
|
|
"H": 0.03671517,
|
|
"L": 0.03665129,
|
|
"C": 0.0366513,
|
|
"V": 0.12339225,
|
|
"T": "2017-11-17T12:34:00",
|
|
"BV": 0.00452353
|
|
},
|
|
{
|
|
"O": 0.0366513,
|
|
"H": 0.0366513,
|
|
"L": 0.0366513,
|
|
"C": 0.0366513,
|
|
"V": 0.10091997,
|
|
"T": "2017-11-17T12:35:00",
|
|
"BV": 0.00369884
|
|
},
|
|
{
|
|
"O": 0.03677566,
|
|
"H": 0.03677566,
|
|
"L": 0.0366513,
|
|
"C": 0.0366513,
|
|
"V": 0.14757703,
|
|
"T": "2017-11-17T12:37:00",
|
|
"BV": 0.00542031
|
|
},
|
|
{
|
|
"O": 0.0366523,
|
|
"H": 0.03667717,
|
|
"L": 0.0366523,
|
|
"C": 0.0366523,
|
|
"V": 1.08743234,
|
|
"T": "2017-11-17T12:38:00",
|
|
"BV": 0.03985729
|
|
},
|
|
{
|
|
"O": 0.03665231,
|
|
"H": 0.03665231,
|
|
"L": 0.0366523,
|
|
"C": 0.0366523,
|
|
"V": 1.5872878,
|
|
"T": "2017-11-17T12:39:00",
|
|
"BV": 0.05817774
|
|
},
|
|
{
|
|
"O": 0.0366523,
|
|
"H": 0.0366523,
|
|
"L": 0.0366523,
|
|
"C": 0.0366523,
|
|
"V": 2.69345229,
|
|
"T": "2017-11-17T12:40:00",
|
|
"BV": 0.09872119
|
|
},
|
|
{
|
|
"O": 0.03667547,
|
|
"H": 0.03667547,
|
|
"L": 0.03667547,
|
|
"C": 0.03667547,
|
|
"V": 0.47360506,
|
|
"T": "2017-11-17T12:41:00",
|
|
"BV": 0.01736968
|
|
},
|
|
{
|
|
"O": 0.03667547,
|
|
"H": 0.03667547,
|
|
"L": 0.0366523,
|
|
"C": 0.0366523,
|
|
"V": 0.46460363,
|
|
"T": "2017-11-17T12:42:00",
|
|
"BV": 0.01703585
|
|
},
|
|
{
|
|
"O": 0.0366523,
|
|
"H": 0.0366523,
|
|
"L": 0.03665129,
|
|
"C": 0.03665129,
|
|
"V": 4.51267861,
|
|
"T": "2017-11-17T12:43:00",
|
|
"BV": 0.16539676
|
|
},
|
|
{
|
|
"O": 0.03665,
|
|
"H": 0.03667547,
|
|
"L": 0.03650001,
|
|
"C": 0.03667547,
|
|
"V": 61.82999858,
|
|
"T": "2017-11-17T12:44:00",
|
|
"BV": 2.25700882
|
|
},
|
|
{
|
|
"O": 0.03650001,
|
|
"H": 0.03667547,
|
|
"L": 0.03650001,
|
|
"C": 0.03667547,
|
|
"V": 1.79847007,
|
|
"T": "2017-11-17T12:45:00",
|
|
"BV": 0.06591761
|
|
},
|
|
{
|
|
"O": 0.03650001,
|
|
"H": 0.03667547,
|
|
"L": 0.03650001,
|
|
"C": 0.03650002,
|
|
"V": 3.50576021,
|
|
"T": "2017-11-17T12:46:00",
|
|
"BV": 0.1282174
|
|
},
|
|
{
|
|
"O": 0.03665,
|
|
"H": 0.03678076,
|
|
"L": 0.03650002,
|
|
"C": 0.03678076,
|
|
"V": 9.12736997,
|
|
"T": "2017-11-17T12:47:00",
|
|
"BV": 0.33449938
|
|
},
|
|
{
|
|
"O": 0.03678076,
|
|
"H": 0.03678076,
|
|
"L": 0.03678076,
|
|
"C": 0.03678076,
|
|
"V": 2.81286181,
|
|
"T": "2017-11-17T12:48:00",
|
|
"BV": 0.10345919
|
|
},
|
|
{
|
|
"O": 0.03678075,
|
|
"H": 0.03715236,
|
|
"L": 0.03678075,
|
|
"C": 0.03681258,
|
|
"V": 7.81408276,
|
|
"T": "2017-11-17T12:49:00",
|
|
"BV": 0.28907438
|
|
},
|
|
{
|
|
"O": 0.0368126,
|
|
"H": 0.03715223,
|
|
"L": 0.0368126,
|
|
"C": 0.03715222,
|
|
"V": 2.38261616,
|
|
"T": "2017-11-17T12:50:00",
|
|
"BV": 0.08847273
|
|
},
|
|
{
|
|
"O": 0.03715222,
|
|
"H": 0.03716353,
|
|
"L": 0.03691264,
|
|
"C": 0.03694784,
|
|
"V": 4.74478833,
|
|
"T": "2017-11-17T12:51:00",
|
|
"BV": 0.17533054
|
|
},
|
|
{
|
|
"O": 0.03715219,
|
|
"H": 0.03715219,
|
|
"L": 0.03715219,
|
|
"C": 0.03715219,
|
|
"V": 1.59829876,
|
|
"T": "2017-11-17T12:52:00",
|
|
"BV": 0.05938027
|
|
},
|
|
{
|
|
"O": 0.03715217,
|
|
"H": 0.03718225,
|
|
"L": 0.0369706,
|
|
"C": 0.0369706,
|
|
"V": 8.39633848,
|
|
"T": "2017-11-17T12:53:00",
|
|
"BV": 0.31177164
|
|
},
|
|
{
|
|
"O": 0.03715216,
|
|
"H": 0.03715216,
|
|
"L": 0.0369706,
|
|
"C": 0.03715215,
|
|
"V": 0.50883708,
|
|
"T": "2017-11-17T12:54:00",
|
|
"BV": 0.01881824
|
|
},
|
|
{
|
|
"O": 0.0369706,
|
|
"H": 0.03715216,
|
|
"L": 0.0369705,
|
|
"C": 0.03697051,
|
|
"V": 2.61775234,
|
|
"T": "2017-11-17T12:55:00",
|
|
"BV": 0.09678294
|
|
},
|
|
{
|
|
"O": 0.03697051,
|
|
"H": 0.03697051,
|
|
"L": 0.0369705,
|
|
"C": 0.0369705,
|
|
"V": 35.65676258,
|
|
"T": "2017-11-17T12:56:00",
|
|
"BV": 1.31824856
|
|
},
|
|
{
|
|
"O": 0.0369705,
|
|
"H": 0.0369705,
|
|
"L": 0.0369705,
|
|
"C": 0.0369705,
|
|
"V": 3.61e-05,
|
|
"T": "2017-11-17T12:57:00",
|
|
"BV": 1.33e-06
|
|
},
|
|
{
|
|
"O": 0.03697051,
|
|
"H": 0.03719799,
|
|
"L": 0.03697051,
|
|
"C": 0.03719799,
|
|
"V": 28.27827976,
|
|
"T": "2017-11-17T12:58:00",
|
|
"BV": 1.05162135
|
|
},
|
|
{
|
|
"O": 0.0371979,
|
|
"H": 0.03719799,
|
|
"L": 0.03718,
|
|
"C": 0.03719799,
|
|
"V": 33.12354731,
|
|
"T": "2017-11-17T12:59:00",
|
|
"BV": 1.23175723
|
|
},
|
|
{
|
|
"O": 0.03719629,
|
|
"H": 0.03729878,
|
|
"L": 0.03706162,
|
|
"C": 0.03729878,
|
|
"V": 17.41304535,
|
|
"T": "2017-11-17T13:00:00",
|
|
"BV": 0.64557084
|
|
},
|
|
{
|
|
"O": 0.03729878,
|
|
"H": 0.03729878,
|
|
"L": 0.03712629,
|
|
"C": 0.03712629,
|
|
"V": 0.80456939,
|
|
"T": "2017-11-17T13:01:00",
|
|
"BV": 0.02996319
|
|
},
|
|
{
|
|
"O": 0.03706162,
|
|
"H": 0.03706162,
|
|
"L": 0.03705866,
|
|
"C": 0.03706162,
|
|
"V": 3.11774157,
|
|
"T": "2017-11-17T13:02:00",
|
|
"BV": 0.1155485
|
|
},
|
|
{
|
|
"O": 0.03706162,
|
|
"H": 0.03706162,
|
|
"L": 0.0369638,
|
|
"C": 0.0369638,
|
|
"V": 1.02338085,
|
|
"T": "2017-11-17T13:03:00",
|
|
"BV": 0.03791988
|
|
},
|
|
{
|
|
"O": 0.0369638,
|
|
"H": 0.0369638,
|
|
"L": 0.03686512,
|
|
"C": 0.03686512,
|
|
"V": 1.05320766,
|
|
"T": "2017-11-17T13:04:00",
|
|
"BV": 0.03890154
|
|
},
|
|
{
|
|
"O": 0.03686523,
|
|
"H": 0.03691284,
|
|
"L": 0.03686523,
|
|
"C": 0.0369,
|
|
"V": 8.23964353,
|
|
"T": "2017-11-17T13:05:00",
|
|
"BV": 0.30385889
|
|
},
|
|
{
|
|
"O": 0.03690027,
|
|
"H": 0.03690088,
|
|
"L": 0.0367601,
|
|
"C": 0.036865,
|
|
"V": 1.49094848,
|
|
"T": "2017-11-17T13:06:00",
|
|
"BV": 0.05501048
|
|
},
|
|
{
|
|
"O": 0.03680034,
|
|
"H": 0.036865,
|
|
"L": 0.03676016,
|
|
"C": 0.03676016,
|
|
"V": 1.36199096,
|
|
"T": "2017-11-17T13:07:00",
|
|
"BV": 0.05012211
|
|
},
|
|
{
|
|
"O": 0.03676019,
|
|
"H": 0.03680034,
|
|
"L": 0.03676019,
|
|
"C": 0.03680034,
|
|
"V": 3.31179452,
|
|
"T": "2017-11-17T13:08:00",
|
|
"BV": 0.12174218
|
|
},
|
|
{
|
|
"O": 0.036865,
|
|
"H": 0.0368865,
|
|
"L": 0.03684049,
|
|
"C": 0.03684049,
|
|
"V": 1.55052776,
|
|
"T": "2017-11-17T13:09:00",
|
|
"BV": 0.05715716
|
|
},
|
|
{
|
|
"O": 0.03684052,
|
|
"H": 0.03687741,
|
|
"L": 0.03684052,
|
|
"C": 0.03687741,
|
|
"V": 1.21190514,
|
|
"T": "2017-11-17T13:10:00",
|
|
"BV": 0.0446901
|
|
},
|
|
{
|
|
"O": 0.03705525,
|
|
"H": 0.03705525,
|
|
"L": 0.03687737,
|
|
"C": 0.03690751,
|
|
"V": 1.41808617,
|
|
"T": "2017-11-17T13:11:00",
|
|
"BV": 0.05245171
|
|
},
|
|
{
|
|
"O": 0.03690752,
|
|
"H": 0.03694442,
|
|
"L": 0.03690752,
|
|
"C": 0.03694442,
|
|
"V": 4.0225,
|
|
"T": "2017-11-17T13:12:00",
|
|
"BV": 0.14846132
|
|
},
|
|
{
|
|
"O": 0.03705696,
|
|
"H": 0.03705696,
|
|
"L": 0.03705525,
|
|
"C": 0.03705525,
|
|
"V": 6.08471633,
|
|
"T": "2017-11-17T13:13:00",
|
|
"BV": 0.22547224
|
|
},
|
|
{
|
|
"O": 0.03705525,
|
|
"H": 0.03705866,
|
|
"L": 0.03705525,
|
|
"C": 0.03705866,
|
|
"V": 1.81156126,
|
|
"T": "2017-11-17T13:14:00",
|
|
"BV": 0.06712912
|
|
},
|
|
{
|
|
"O": 0.03705866,
|
|
"H": 0.03706162,
|
|
"L": 0.03705866,
|
|
"C": 0.03706162,
|
|
"V": 1.20039159,
|
|
"T": "2017-11-17T13:15:00",
|
|
"BV": 0.04448784
|
|
},
|
|
{
|
|
"O": 0.0371,
|
|
"H": 0.0371,
|
|
"L": 0.03706162,
|
|
"C": 0.0371,
|
|
"V": 10.616425,
|
|
"T": "2017-11-17T13:16:00",
|
|
"BV": 0.39384733
|
|
},
|
|
{
|
|
"O": 0.0371,
|
|
"H": 0.0371,
|
|
"L": 0.0371,
|
|
"C": 0.0371,
|
|
"V": 3.0,
|
|
"T": "2017-11-17T13:17:00",
|
|
"BV": 0.11129999
|
|
},
|
|
{
|
|
"O": 0.0371,
|
|
"H": 0.0371,
|
|
"L": 0.0371,
|
|
"C": 0.0371,
|
|
"V": 0.44100011,
|
|
"T": "2017-11-17T13:18:00",
|
|
"BV": 0.01636108
|
|
},
|
|
{
|
|
"O": 0.0371,
|
|
"H": 0.0371,
|
|
"L": 0.03705525,
|
|
"C": 0.03705525,
|
|
"V": 1.60366765,
|
|
"T": "2017-11-17T13:19:00",
|
|
"BV": 0.0594745
|
|
},
|
|
{
|
|
"O": 0.03705525,
|
|
"H": 0.0371,
|
|
"L": 0.03705525,
|
|
"C": 0.03705525,
|
|
"V": 3.24295701,
|
|
"T": "2017-11-17T13:20:00",
|
|
"BV": 0.12025325
|
|
},
|
|
{
|
|
"O": 0.03705525,
|
|
"H": 0.03705525,
|
|
"L": 0.037,
|
|
"C": 0.037,
|
|
"V": 7.65517092,
|
|
"T": "2017-11-17T13:21:00",
|
|
"BV": 0.28365874
|
|
},
|
|
{
|
|
"O": 0.03705525,
|
|
"H": 0.03705525,
|
|
"L": 0.03705525,
|
|
"C": 0.03705525,
|
|
"V": 0.03072466,
|
|
"T": "2017-11-17T13:22:00",
|
|
"BV": 0.0011385
|
|
},
|
|
{
|
|
"O": 0.037,
|
|
"H": 0.037,
|
|
"L": 0.037,
|
|
"C": 0.037,
|
|
"V": 3.49913225,
|
|
"T": "2017-11-17T13:23:00",
|
|
"BV": 0.12946787
|
|
},
|
|
{
|
|
"O": 0.03694442,
|
|
"H": 0.0369983,
|
|
"L": 0.03689748,
|
|
"C": 0.03689748,
|
|
"V": 9.40495821,
|
|
"T": "2017-11-17T13:24:00",
|
|
"BV": 0.34707543
|
|
},
|
|
{
|
|
"O": 0.03689748,
|
|
"H": 0.0371,
|
|
"L": 0.03687734,
|
|
"C": 0.0368775,
|
|
"V": 3.93732492,
|
|
"T": "2017-11-17T13:25:00",
|
|
"BV": 0.14565137
|
|
},
|
|
{
|
|
"O": 0.0370983,
|
|
"H": 0.0370983,
|
|
"L": 0.0370983,
|
|
"C": 0.0370983,
|
|
"V": 7.89872733,
|
|
"T": "2017-11-17T13:27:00",
|
|
"BV": 0.29302933
|
|
},
|
|
{
|
|
"O": 0.0370983,
|
|
"H": 0.0371,
|
|
"L": 0.0370983,
|
|
"C": 0.0370983,
|
|
"V": 3.19051395,
|
|
"T": "2017-11-17T13:28:00",
|
|
"BV": 0.11836264
|
|
},
|
|
{
|
|
"O": 0.0371,
|
|
"H": 0.0371,
|
|
"L": 0.0371,
|
|
"C": 0.0371,
|
|
"V": 0.26954177,
|
|
"T": "2017-11-17T13:29:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.0370983,
|
|
"H": 0.0370983,
|
|
"L": 0.0370983,
|
|
"C": 0.0370983,
|
|
"V": 0.15661019,
|
|
"T": "2017-11-17T13:30:00",
|
|
"BV": 0.00580997
|
|
},
|
|
{
|
|
"O": 0.0370983,
|
|
"H": 0.0370983,
|
|
"L": 0.0370983,
|
|
"C": 0.0370983,
|
|
"V": 14.13686006,
|
|
"T": "2017-11-17T13:31:00",
|
|
"BV": 0.52445343
|
|
},
|
|
{
|
|
"O": 0.0368774,
|
|
"H": 0.0368774,
|
|
"L": 0.0368774,
|
|
"C": 0.0368774,
|
|
"V": 0.06599814,
|
|
"T": "2017-11-17T13:32:00",
|
|
"BV": 0.00243383
|
|
},
|
|
{
|
|
"O": 0.0368774,
|
|
"H": 0.0368774,
|
|
"L": 0.0368774,
|
|
"C": 0.0368774,
|
|
"V": 0.03400186,
|
|
"T": "2017-11-17T13:33:00",
|
|
"BV": 0.0012539
|
|
},
|
|
{
|
|
"O": 0.03687739,
|
|
"H": 0.03687739,
|
|
"L": 0.03675003,
|
|
"C": 0.03687737,
|
|
"V": 7.67981282,
|
|
"T": "2017-11-17T13:34:00",
|
|
"BV": 0.28266172
|
|
},
|
|
{
|
|
"O": 0.03687739,
|
|
"H": 0.03687739,
|
|
"L": 0.03687569,
|
|
"C": 0.03687739,
|
|
"V": 1.13589571,
|
|
"T": "2017-11-17T13:35:00",
|
|
"BV": 0.04188709
|
|
},
|
|
{
|
|
"O": 0.03687739,
|
|
"H": 0.0370983,
|
|
"L": 0.03675131,
|
|
"C": 0.0370983,
|
|
"V": 2.03618008,
|
|
"T": "2017-11-17T13:36:00",
|
|
"BV": 0.07484481
|
|
},
|
|
{
|
|
"O": 0.0370983,
|
|
"H": 0.0370983,
|
|
"L": 0.0370983,
|
|
"C": 0.0370983,
|
|
"V": 0.10358444,
|
|
"T": "2017-11-17T13:37:00",
|
|
"BV": 0.0038428
|
|
},
|
|
{
|
|
"O": 0.0370983,
|
|
"H": 0.0370983,
|
|
"L": 0.0370983,
|
|
"C": 0.0370983,
|
|
"V": 0.44641556,
|
|
"T": "2017-11-17T13:38:00",
|
|
"BV": 0.01656125
|
|
},
|
|
{
|
|
"O": 0.03675219,
|
|
"H": 0.03675219,
|
|
"L": 0.03675219,
|
|
"C": 0.03675219,
|
|
"V": 0.01994418,
|
|
"T": "2017-11-17T13:39:00",
|
|
"BV": 0.00073299
|
|
},
|
|
{
|
|
"O": 0.03675233,
|
|
"H": 0.03675274,
|
|
"L": 0.03675233,
|
|
"C": 0.03675274,
|
|
"V": 1.04041297,
|
|
"T": "2017-11-17T13:40:00",
|
|
"BV": 0.03823776
|
|
},
|
|
{
|
|
"O": 0.03709457,
|
|
"H": 0.03709472,
|
|
"L": 0.03709457,
|
|
"C": 0.03709472,
|
|
"V": 1.06302245,
|
|
"T": "2017-11-17T13:42:00",
|
|
"BV": 0.0394324
|
|
},
|
|
{
|
|
"O": 0.03709472,
|
|
"H": 0.03709472,
|
|
"L": 0.03709458,
|
|
"C": 0.03709458,
|
|
"V": 0.37830104,
|
|
"T": "2017-11-17T13:44:00",
|
|
"BV": 0.01403292
|
|
},
|
|
{
|
|
"O": 0.03709456,
|
|
"H": 0.03709456,
|
|
"L": 0.03709456,
|
|
"C": 0.03709456,
|
|
"V": 1.0698,
|
|
"T": "2017-11-17T13:45:00",
|
|
"BV": 0.03968375
|
|
},
|
|
{
|
|
"O": 0.03709457,
|
|
"H": 0.0371,
|
|
"L": 0.03685654,
|
|
"C": 0.0371,
|
|
"V": 7.94772576,
|
|
"T": "2017-11-17T13:46:00",
|
|
"BV": 0.29413843
|
|
},
|
|
{
|
|
"O": 0.03709827,
|
|
"H": 0.03709827,
|
|
"L": 0.03709827,
|
|
"C": 0.03709827,
|
|
"V": 0.01651356,
|
|
"T": "2017-11-17T13:50:00",
|
|
"BV": 0.00061262
|
|
},
|
|
{
|
|
"O": 0.03685034,
|
|
"H": 0.03685034,
|
|
"L": 0.03685034,
|
|
"C": 0.03685034,
|
|
"V": 0.21080693,
|
|
"T": "2017-11-17T13:52:00",
|
|
"BV": 0.0077683
|
|
},
|
|
{
|
|
"O": 0.03686679,
|
|
"H": 0.03686679,
|
|
"L": 0.03686679,
|
|
"C": 0.03686679,
|
|
"V": 1.02751343,
|
|
"T": "2017-11-17T13:53:00",
|
|
"BV": 0.03788112
|
|
},
|
|
{
|
|
"O": 0.03687059,
|
|
"H": 0.03687059,
|
|
"L": 0.03687059,
|
|
"C": 0.03687059,
|
|
"V": 0.0682,
|
|
"T": "2017-11-17T13:54:00",
|
|
"BV": 0.00251457
|
|
},
|
|
{
|
|
"O": 0.03687939,
|
|
"H": 0.03687939,
|
|
"L": 0.03687938,
|
|
"C": 0.03687938,
|
|
"V": 0.47078727,
|
|
"T": "2017-11-17T13:55:00",
|
|
"BV": 0.01736234
|
|
},
|
|
{
|
|
"O": 0.03688317,
|
|
"H": 0.037,
|
|
"L": 0.03687949,
|
|
"C": 0.037,
|
|
"V": 6.13849184,
|
|
"T": "2017-11-17T13:56:00",
|
|
"BV": 0.22649926
|
|
},
|
|
{
|
|
"O": 0.03685933,
|
|
"H": 0.03685933,
|
|
"L": 0.03680462,
|
|
"C": 0.0368047,
|
|
"V": 5.80467434,
|
|
"T": "2017-11-17T13:57:00",
|
|
"BV": 0.21391592
|
|
},
|
|
{
|
|
"O": 0.03699899,
|
|
"H": 0.03699899,
|
|
"L": 0.03695,
|
|
"C": 0.03695,
|
|
"V": 6.78410517,
|
|
"T": "2017-11-17T13:58:00",
|
|
"BV": 0.25069248
|
|
},
|
|
{
|
|
"O": 0.03695,
|
|
"H": 0.03695,
|
|
"L": 0.03695,
|
|
"C": 0.03695,
|
|
"V": 2.69345017,
|
|
"T": "2017-11-17T13:59:00",
|
|
"BV": 0.09952297
|
|
},
|
|
{
|
|
"O": 0.03695,
|
|
"H": 0.03695,
|
|
"L": 0.03695,
|
|
"C": 0.03695,
|
|
"V": 0.19164435,
|
|
"T": "2017-11-17T14:00:00",
|
|
"BV": 0.00708123
|
|
},
|
|
{
|
|
"O": 0.03699729,
|
|
"H": 0.03699729,
|
|
"L": 0.03676031,
|
|
"C": 0.03676043,
|
|
"V": 0.14499658,
|
|
"T": "2017-11-17T14:01:00",
|
|
"BV": 0.00534885
|
|
},
|
|
{
|
|
"O": 0.03676477,
|
|
"H": 0.03709656,
|
|
"L": 0.03676477,
|
|
"C": 0.0367687,
|
|
"V": 0.3774117,
|
|
"T": "2017-11-17T14:02:00",
|
|
"BV": 0.013903
|
|
},
|
|
{
|
|
"O": 0.03676877,
|
|
"H": 0.03709655,
|
|
"L": 0.03676877,
|
|
"C": 0.03709655,
|
|
"V": 0.97065687,
|
|
"T": "2017-11-17T14:03:00",
|
|
"BV": 0.03569514
|
|
},
|
|
{
|
|
"O": 0.03676877,
|
|
"H": 0.03709485,
|
|
"L": 0.03676877,
|
|
"C": 0.03709485,
|
|
"V": 1.68253764,
|
|
"T": "2017-11-17T14:04:00",
|
|
"BV": 0.06204063
|
|
},
|
|
{
|
|
"O": 0.03709483,
|
|
"H": 0.03709483,
|
|
"L": 0.03709483,
|
|
"C": 0.03709483,
|
|
"V": 0.0206773,
|
|
"T": "2017-11-17T14:06:00",
|
|
"BV": 0.00076702
|
|
},
|
|
{
|
|
"O": 0.0370931,
|
|
"H": 0.0370931,
|
|
"L": 0.0370931,
|
|
"C": 0.0370931,
|
|
"V": 0.16236535,
|
|
"T": "2017-11-17T14:07:00",
|
|
"BV": 0.00602263
|
|
},
|
|
{
|
|
"O": 0.0370931,
|
|
"H": 0.0370931,
|
|
"L": 0.0370931,
|
|
"C": 0.0370931,
|
|
"V": 0.02776186,
|
|
"T": "2017-11-17T14:09:00",
|
|
"BV": 0.00102977
|
|
},
|
|
{
|
|
"O": 0.03678967,
|
|
"H": 0.03678967,
|
|
"L": 0.03678967,
|
|
"C": 0.03678967,
|
|
"V": 0.18305679,
|
|
"T": "2017-11-17T14:10:00",
|
|
"BV": 0.00673459
|
|
},
|
|
{
|
|
"O": 0.03678968,
|
|
"H": 0.03678968,
|
|
"L": 0.03676976,
|
|
"C": 0.03676976,
|
|
"V": 2.96748529,
|
|
"T": "2017-11-17T14:11:00",
|
|
"BV": 0.10915524
|
|
},
|
|
{
|
|
"O": 0.03678969,
|
|
"H": 0.03678969,
|
|
"L": 0.03676976,
|
|
"C": 0.03676976,
|
|
"V": 0.74298727,
|
|
"T": "2017-11-17T14:12:00",
|
|
"BV": 0.0273315
|
|
},
|
|
{
|
|
"O": 0.03676984,
|
|
"H": 0.03676984,
|
|
"L": 0.03676984,
|
|
"C": 0.03676984,
|
|
"V": 0.10038441,
|
|
"T": "2017-11-17T14:13:00",
|
|
"BV": 0.00369111
|
|
},
|
|
{
|
|
"O": 0.03677052,
|
|
"H": 0.0367714,
|
|
"L": 0.03677051,
|
|
"C": 0.03677129,
|
|
"V": 12.33566469,
|
|
"T": "2017-11-17T14:15:00",
|
|
"BV": 0.45359095
|
|
},
|
|
{
|
|
"O": 0.03709141,
|
|
"H": 0.03709141,
|
|
"L": 0.0370914,
|
|
"C": 0.0370914,
|
|
"V": 0.53920854,
|
|
"T": "2017-11-17T14:16:00",
|
|
"BV": 0.01999999
|
|
},
|
|
{
|
|
"O": 0.03708969,
|
|
"H": 0.03709312,
|
|
"L": 0.03708969,
|
|
"C": 0.03709312,
|
|
"V": 1.24088094,
|
|
"T": "2017-11-17T14:17:00",
|
|
"BV": 0.04602527
|
|
},
|
|
{
|
|
"O": 0.0370914,
|
|
"H": 0.03709312,
|
|
"L": 0.0370914,
|
|
"C": 0.0370914,
|
|
"V": 1.70531396,
|
|
"T": "2017-11-17T14:18:00",
|
|
"BV": 0.06325265
|
|
},
|
|
{
|
|
"O": 0.0370914,
|
|
"H": 0.0370914,
|
|
"L": 0.0370914,
|
|
"C": 0.0370914,
|
|
"V": 0.42276969,
|
|
"T": "2017-11-17T14:19:00",
|
|
"BV": 0.01568111
|
|
},
|
|
{
|
|
"O": 0.037,
|
|
"H": 0.037,
|
|
"L": 0.037,
|
|
"C": 0.037,
|
|
"V": 0.2,
|
|
"T": "2017-11-17T14:20:00",
|
|
"BV": 0.0074
|
|
},
|
|
{
|
|
"O": 0.03700002,
|
|
"H": 0.03700002,
|
|
"L": 0.03700002,
|
|
"C": 0.03700002,
|
|
"V": 1.41273201,
|
|
"T": "2017-11-17T14:21:00",
|
|
"BV": 0.05227111
|
|
},
|
|
{
|
|
"O": 0.03700002,
|
|
"H": 0.03700002,
|
|
"L": 0.03693993,
|
|
"C": 0.03693993,
|
|
"V": 5.58468347,
|
|
"T": "2017-11-17T14:22:00",
|
|
"BV": 0.20647566
|
|
},
|
|
{
|
|
"O": 0.03696012,
|
|
"H": 0.03696014,
|
|
"L": 0.03678978,
|
|
"C": 0.03686031,
|
|
"V": 2.59597308,
|
|
"T": "2017-11-17T14:23:00",
|
|
"BV": 0.09588149
|
|
},
|
|
{
|
|
"O": 0.03689053,
|
|
"H": 0.03691063,
|
|
"L": 0.03689043,
|
|
"C": 0.03691063,
|
|
"V": 12.03528763,
|
|
"T": "2017-11-17T14:24:00",
|
|
"BV": 0.44398736
|
|
},
|
|
{
|
|
"O": 0.03708968,
|
|
"H": 0.03729878,
|
|
"L": 0.03700289,
|
|
"C": 0.03700289,
|
|
"V": 18.78245361,
|
|
"T": "2017-11-17T14:25:00",
|
|
"BV": 0.69894206
|
|
},
|
|
{
|
|
"O": 0.03719999,
|
|
"H": 0.03719999,
|
|
"L": 0.03703334,
|
|
"C": 0.03703334,
|
|
"V": 0.99992616,
|
|
"T": "2017-11-17T14:26:00",
|
|
"BV": 0.03708059
|
|
},
|
|
{
|
|
"O": 0.03703334,
|
|
"H": 0.03729878,
|
|
"L": 0.03703334,
|
|
"C": 0.03729878,
|
|
"V": 1.50365698,
|
|
"T": "2017-11-17T14:27:00",
|
|
"BV": 0.05575638
|
|
},
|
|
{
|
|
"O": 0.03729877,
|
|
"H": 0.03729878,
|
|
"L": 0.03700296,
|
|
"C": 0.03700317,
|
|
"V": 2.14785861,
|
|
"T": "2017-11-17T14:28:00",
|
|
"BV": 0.08001085
|
|
},
|
|
{
|
|
"O": 0.03700437,
|
|
"H": 0.03729877,
|
|
"L": 0.03700437,
|
|
"C": 0.03729877,
|
|
"V": 0.90866238,
|
|
"T": "2017-11-17T14:29:00",
|
|
"BV": 0.0337034
|
|
},
|
|
{
|
|
"O": 0.03729877,
|
|
"H": 0.03729877,
|
|
"L": 0.03700439,
|
|
"C": 0.03729707,
|
|
"V": 2.95233902,
|
|
"T": "2017-11-17T14:30:00",
|
|
"BV": 0.10995784
|
|
},
|
|
{
|
|
"O": 0.03729706,
|
|
"H": 0.03729707,
|
|
"L": 0.03700487,
|
|
"C": 0.03729707,
|
|
"V": 5.66821801,
|
|
"T": "2017-11-17T14:31:00",
|
|
"BV": 0.21058204
|
|
},
|
|
{
|
|
"O": 0.0371,
|
|
"H": 0.0371,
|
|
"L": 0.0371,
|
|
"C": 0.0371,
|
|
"V": 0.68941967,
|
|
"T": "2017-11-17T14:32:00",
|
|
"BV": 0.02557746
|
|
},
|
|
{
|
|
"O": 0.0371,
|
|
"H": 0.03729706,
|
|
"L": 0.0371,
|
|
"C": 0.03729706,
|
|
"V": 4.76358879,
|
|
"T": "2017-11-17T14:35:00",
|
|
"BV": 0.17692618
|
|
},
|
|
{
|
|
"O": 0.03729706,
|
|
"H": 0.03729707,
|
|
"L": 0.03710001,
|
|
"C": 0.03729706,
|
|
"V": 2.19092352,
|
|
"T": "2017-11-17T14:36:00",
|
|
"BV": 0.08168006
|
|
},
|
|
{
|
|
"O": 0.03710001,
|
|
"H": 0.03710001,
|
|
"L": 0.03710001,
|
|
"C": 0.03710001,
|
|
"V": 1.33220571,
|
|
"T": "2017-11-17T14:37:00",
|
|
"BV": 0.04942483
|
|
},
|
|
{
|
|
"O": 0.03729536,
|
|
"H": 0.03729536,
|
|
"L": 0.0371,
|
|
"C": 0.03710001,
|
|
"V": 19.25476162,
|
|
"T": "2017-11-17T14:38:00",
|
|
"BV": 0.71474256
|
|
},
|
|
{
|
|
"O": 0.03710001,
|
|
"H": 0.03710002,
|
|
"L": 0.03710001,
|
|
"C": 0.03710002,
|
|
"V": 0.04327908,
|
|
"T": "2017-11-17T14:39:00",
|
|
"BV": 0.00160565
|
|
},
|
|
{
|
|
"O": 0.03710004,
|
|
"H": 0.03729366,
|
|
"L": 0.03710004,
|
|
"C": 0.03729366,
|
|
"V": 0.85516784,
|
|
"T": "2017-11-17T14:40:00",
|
|
"BV": 0.03187412
|
|
},
|
|
{
|
|
"O": 0.03713007,
|
|
"H": 0.03729878,
|
|
"L": 0.03713007,
|
|
"C": 0.03729878,
|
|
"V": 2.61310788,
|
|
"T": "2017-11-17T14:41:00",
|
|
"BV": 0.09746128
|
|
},
|
|
{
|
|
"O": 0.03729878,
|
|
"H": 0.03748592,
|
|
"L": 0.03712065,
|
|
"C": 0.03712065,
|
|
"V": 21.87234034,
|
|
"T": "2017-11-17T14:42:00",
|
|
"BV": 0.81387947
|
|
},
|
|
{
|
|
"O": 0.03712071,
|
|
"H": 0.03712096,
|
|
"L": 0.03712071,
|
|
"C": 0.03712096,
|
|
"V": 6.86523823,
|
|
"T": "2017-11-17T14:43:00",
|
|
"BV": 0.25484355
|
|
},
|
|
{
|
|
"O": 0.03712139,
|
|
"H": 0.03729877,
|
|
"L": 0.03712139,
|
|
"C": 0.03729877,
|
|
"V": 0.73046718,
|
|
"T": "2017-11-17T14:44:00",
|
|
"BV": 0.02717238
|
|
},
|
|
{
|
|
"O": 0.03729877,
|
|
"H": 0.03748591,
|
|
"L": 0.03729877,
|
|
"C": 0.03729877,
|
|
"V": 0.6525369,
|
|
"T": "2017-11-17T14:45:00",
|
|
"BV": 0.02437374
|
|
},
|
|
{
|
|
"O": 0.03729877,
|
|
"H": 0.03729877,
|
|
"L": 0.03729877,
|
|
"C": 0.03729877,
|
|
"V": 0.1,
|
|
"T": "2017-11-17T14:46:00",
|
|
"BV": 0.00372987
|
|
},
|
|
{
|
|
"O": 0.03729877,
|
|
"H": 0.03729877,
|
|
"L": 0.03712071,
|
|
"C": 0.03712071,
|
|
"V": 0.90518867,
|
|
"T": "2017-11-17T14:47:00",
|
|
"BV": 0.0336951
|
|
},
|
|
{
|
|
"O": 0.03709437,
|
|
"H": 0.03712071,
|
|
"L": 0.03703611,
|
|
"C": 0.0371207,
|
|
"V": 1.71941661,
|
|
"T": "2017-11-17T14:48:00",
|
|
"BV": 0.06373574
|
|
},
|
|
{
|
|
"O": 0.0371207,
|
|
"H": 0.0371207,
|
|
"L": 0.03703601,
|
|
"C": 0.03712069,
|
|
"V": 2.18881039,
|
|
"T": "2017-11-17T14:49:00",
|
|
"BV": 0.08116543
|
|
},
|
|
{
|
|
"O": 0.03712069,
|
|
"H": 0.03712069,
|
|
"L": 0.03712069,
|
|
"C": 0.03712069,
|
|
"V": 1.021,
|
|
"T": "2017-11-17T14:51:00",
|
|
"BV": 0.03790021
|
|
},
|
|
{
|
|
"O": 0.03712069,
|
|
"H": 0.03712069,
|
|
"L": 0.03712068,
|
|
"C": 0.03712068,
|
|
"V": 1.48715657,
|
|
"T": "2017-11-17T14:52:00",
|
|
"BV": 0.05520425
|
|
},
|
|
{
|
|
"O": 0.03706504,
|
|
"H": 0.03706504,
|
|
"L": 0.03706504,
|
|
"C": 0.03706504,
|
|
"V": 2.03083873,
|
|
"T": "2017-11-17T14:53:00",
|
|
"BV": 0.07527311
|
|
},
|
|
{
|
|
"O": 0.03712058,
|
|
"H": 0.03712058,
|
|
"L": 0.03706504,
|
|
"C": 0.03706504,
|
|
"V": 20.75082583,
|
|
"T": "2017-11-17T14:54:00",
|
|
"BV": 0.76916125
|
|
},
|
|
{
|
|
"O": 0.03706504,
|
|
"H": 0.03711886,
|
|
"L": 0.037,
|
|
"C": 0.03711886,
|
|
"V": 19.85726076,
|
|
"T": "2017-11-17T14:55:00",
|
|
"BV": 0.735341
|
|
},
|
|
{
|
|
"O": 0.03700289,
|
|
"H": 0.03700289,
|
|
"L": 0.037,
|
|
"C": 0.037,
|
|
"V": 12.35605824,
|
|
"T": "2017-11-17T14:56:00",
|
|
"BV": 0.45717703
|
|
},
|
|
{
|
|
"O": 0.037,
|
|
"H": 0.037,
|
|
"L": 0.03696855,
|
|
"C": 0.037,
|
|
"V": 4.03505825,
|
|
"T": "2017-11-17T14:57:00",
|
|
"BV": 0.14929663
|
|
},
|
|
{
|
|
"O": 0.03711716,
|
|
"H": 0.03711716,
|
|
"L": 0.03711716,
|
|
"C": 0.03711716,
|
|
"V": 0.03348577,
|
|
"T": "2017-11-17T14:58:00",
|
|
"BV": 0.00124289
|
|
},
|
|
{
|
|
"O": 0.037,
|
|
"H": 0.037,
|
|
"L": 0.0368267,
|
|
"C": 0.03696855,
|
|
"V": 5.69526234,
|
|
"T": "2017-11-17T14:59:00",
|
|
"BV": 0.21071464
|
|
},
|
|
{
|
|
"O": 0.0368267,
|
|
"H": 0.03711715,
|
|
"L": 0.0368267,
|
|
"C": 0.03696855,
|
|
"V": 32.53660026,
|
|
"T": "2017-11-17T15:00:00",
|
|
"BV": 1.20545618
|
|
},
|
|
{
|
|
"O": 0.03696855,
|
|
"H": 0.03696855,
|
|
"L": 0.03682667,
|
|
"C": 0.03696855,
|
|
"V": 4.62112985,
|
|
"T": "2017-11-17T15:01:00",
|
|
"BV": 0.17083217
|
|
},
|
|
{
|
|
"O": 0.03696855,
|
|
"H": 0.03696855,
|
|
"L": 0.03696846,
|
|
"C": 0.03696848,
|
|
"V": 15.96707309,
|
|
"T": "2017-11-17T15:02:00",
|
|
"BV": 0.59027849
|
|
},
|
|
{
|
|
"O": 0.03696,
|
|
"H": 0.03696855,
|
|
"L": 0.03696,
|
|
"C": 0.03696855,
|
|
"V": 4.63997908,
|
|
"T": "2017-11-17T15:03:00",
|
|
"BV": 0.17150761
|
|
},
|
|
{
|
|
"O": 0.03696855,
|
|
"H": 0.03696855,
|
|
"L": 0.0369,
|
|
"C": 0.03696855,
|
|
"V": 2.00053894,
|
|
"T": "2017-11-17T15:04:00",
|
|
"BV": 0.07385419
|
|
},
|
|
{
|
|
"O": 0.03682667,
|
|
"H": 0.03682667,
|
|
"L": 0.03682667,
|
|
"C": 0.03682667,
|
|
"V": 0.08988817,
|
|
"T": "2017-11-17T15:05:00",
|
|
"BV": 0.00331026
|
|
},
|
|
{
|
|
"O": 0.03682667,
|
|
"H": 0.03682667,
|
|
"L": 0.03680647,
|
|
"C": 0.03680647,
|
|
"V": 0.22174695,
|
|
"T": "2017-11-17T15:06:00",
|
|
"BV": 0.0081649
|
|
},
|
|
{
|
|
"O": 0.03682667,
|
|
"H": 0.03682667,
|
|
"L": 0.03682667,
|
|
"C": 0.03682667,
|
|
"V": 7.91233234,
|
|
"T": "2017-11-17T15:07:00",
|
|
"BV": 0.29138482
|
|
},
|
|
{
|
|
"O": 0.03682667,
|
|
"H": 0.03682667,
|
|
"L": 0.03682667,
|
|
"C": 0.03682667,
|
|
"V": 4.97902911,
|
|
"T": "2017-11-17T15:08:00",
|
|
"BV": 0.18336103
|
|
},
|
|
{
|
|
"O": 0.03682667,
|
|
"H": 0.03682667,
|
|
"L": 0.03681657,
|
|
"C": 0.03681657,
|
|
"V": 12.46883867,
|
|
"T": "2017-11-17T15:09:00",
|
|
"BV": 0.45906257
|
|
},
|
|
{
|
|
"O": 0.03684054,
|
|
"H": 0.03684054,
|
|
"L": 0.03679436,
|
|
"C": 0.03679436,
|
|
"V": 9.65813137,
|
|
"T": "2017-11-17T15:10:00",
|
|
"BV": 0.35552161
|
|
},
|
|
{
|
|
"O": 0.03679699,
|
|
"H": 0.03679699,
|
|
"L": 0.03675202,
|
|
"C": 0.03675202,
|
|
"V": 1.44014003,
|
|
"T": "2017-11-17T15:11:00",
|
|
"BV": 0.05294921
|
|
},
|
|
{
|
|
"O": 0.03675202,
|
|
"H": 0.03675202,
|
|
"L": 0.03675003,
|
|
"C": 0.03675003,
|
|
"V": 6.32086467,
|
|
"T": "2017-11-17T15:12:00",
|
|
"BV": 0.23229255
|
|
},
|
|
{
|
|
"O": 0.03675003,
|
|
"H": 0.03696855,
|
|
"L": 0.03669999,
|
|
"C": 0.03669999,
|
|
"V": 67.88426746,
|
|
"T": "2017-11-17T15:13:00",
|
|
"BV": 2.49290572
|
|
},
|
|
{
|
|
"O": 0.03669999,
|
|
"H": 0.03675452,
|
|
"L": 0.03669999,
|
|
"C": 0.03669999,
|
|
"V": 12.4752504,
|
|
"T": "2017-11-17T15:14:00",
|
|
"BV": 0.45788415
|
|
},
|
|
{
|
|
"O": 0.03669999,
|
|
"H": 0.03669999,
|
|
"L": 0.03669999,
|
|
"C": 0.03669999,
|
|
"V": 7.41763335,
|
|
"T": "2017-11-17T15:15:00",
|
|
"BV": 0.27222704
|
|
},
|
|
{
|
|
"O": 0.03675451,
|
|
"H": 0.03675451,
|
|
"L": 0.03675451,
|
|
"C": 0.03675451,
|
|
"V": 0.96895085,
|
|
"T": "2017-11-17T15:16:00",
|
|
"BV": 0.03561331
|
|
},
|
|
{
|
|
"O": 0.03675452,
|
|
"H": 0.03675452,
|
|
"L": 0.03675451,
|
|
"C": 0.03675451,
|
|
"V": 1.6876,
|
|
"T": "2017-11-17T15:17:00",
|
|
"BV": 0.06202689
|
|
},
|
|
{
|
|
"O": 0.03675451,
|
|
"H": 0.03675451,
|
|
"L": 0.0366,
|
|
"C": 0.0366,
|
|
"V": 35.51914121,
|
|
"T": "2017-11-17T15:18:00",
|
|
"BV": 1.30385528
|
|
},
|
|
{
|
|
"O": 0.03660009,
|
|
"H": 0.03675452,
|
|
"L": 0.03660009,
|
|
"C": 0.03675452,
|
|
"V": 1.02340513,
|
|
"T": "2017-11-17T15:19:00",
|
|
"BV": 0.03759602
|
|
},
|
|
{
|
|
"O": 0.03696685,
|
|
"H": 0.03696685,
|
|
"L": 0.03696685,
|
|
"C": 0.03696685,
|
|
"V": 2.0,
|
|
"T": "2017-11-17T15:20:00",
|
|
"BV": 0.0739337
|
|
},
|
|
{
|
|
"O": 0.03696685,
|
|
"H": 0.03696854,
|
|
"L": 0.03696685,
|
|
"C": 0.03696854,
|
|
"V": 2.14039414,
|
|
"T": "2017-11-17T15:21:00",
|
|
"BV": 0.07912719
|
|
},
|
|
{
|
|
"O": 0.03696855,
|
|
"H": 0.03696855,
|
|
"L": 0.03676854,
|
|
"C": 0.03676854,
|
|
"V": 3.76631182,
|
|
"T": "2017-11-17T15:22:00",
|
|
"BV": 0.1387214
|
|
},
|
|
{
|
|
"O": 0.03676854,
|
|
"H": 0.03683854,
|
|
"L": 0.03676854,
|
|
"C": 0.03683854,
|
|
"V": 0.52692157,
|
|
"T": "2017-11-17T15:23:00",
|
|
"BV": 0.01937595
|
|
},
|
|
{
|
|
"O": 0.03683854,
|
|
"H": 0.03683854,
|
|
"L": 0.03676854,
|
|
"C": 0.03676854,
|
|
"V": 0.041668,
|
|
"T": "2017-11-17T15:24:00",
|
|
"BV": 0.00153227
|
|
},
|
|
{
|
|
"O": 0.03676854,
|
|
"H": 0.03676854,
|
|
"L": 0.03676854,
|
|
"C": 0.03676854,
|
|
"V": 0.3720398,
|
|
"T": "2017-11-17T15:26:00",
|
|
"BV": 0.01367935
|
|
},
|
|
{
|
|
"O": 0.03676854,
|
|
"H": 0.03676854,
|
|
"L": 0.03662443,
|
|
"C": 0.03666451,
|
|
"V": 1.40210436,
|
|
"T": "2017-11-17T15:27:00",
|
|
"BV": 0.05139248
|
|
},
|
|
{
|
|
"O": 0.03666451,
|
|
"H": 0.03666451,
|
|
"L": 0.03666451,
|
|
"C": 0.03666451,
|
|
"V": 0.0666456,
|
|
"T": "2017-11-17T15:28:00",
|
|
"BV": 0.00244351
|
|
},
|
|
{
|
|
"O": 0.03666451,
|
|
"H": 0.03669619,
|
|
"L": 0.03666451,
|
|
"C": 0.036696,
|
|
"V": 0.18833967,
|
|
"T": "2017-11-17T15:30:00",
|
|
"BV": 0.00690729
|
|
},
|
|
{
|
|
"O": 0.036696,
|
|
"H": 0.036696,
|
|
"L": 0.036696,
|
|
"C": 0.036696,
|
|
"V": 0.08909509,
|
|
"T": "2017-11-17T15:31:00",
|
|
"BV": 0.00326942
|
|
},
|
|
{
|
|
"O": 0.03669604,
|
|
"H": 0.03669604,
|
|
"L": 0.03669604,
|
|
"C": 0.03669604,
|
|
"V": 0.21267606,
|
|
"T": "2017-11-17T15:32:00",
|
|
"BV": 0.00780436
|
|
},
|
|
{
|
|
"O": 0.03669641,
|
|
"H": 0.03669641,
|
|
"L": 0.03669641,
|
|
"C": 0.03669641,
|
|
"V": 0.22866304,
|
|
"T": "2017-11-17T15:33:00",
|
|
"BV": 0.0083911
|
|
},
|
|
{
|
|
"O": 0.03669642,
|
|
"H": 0.03669642,
|
|
"L": 0.03669642,
|
|
"C": 0.03669642,
|
|
"V": 0.05053282,
|
|
"T": "2017-11-17T15:34:00",
|
|
"BV": 0.00185437
|
|
},
|
|
{
|
|
"O": 0.03696855,
|
|
"H": 0.03696855,
|
|
"L": 0.03696855,
|
|
"C": 0.03696855,
|
|
"V": 6.7735999,
|
|
"T": "2017-11-17T15:35:00",
|
|
"BV": 0.25041015
|
|
},
|
|
{
|
|
"O": 0.03670416,
|
|
"H": 0.03670416,
|
|
"L": 0.03670416,
|
|
"C": 0.03670416,
|
|
"V": 0.10264629,
|
|
"T": "2017-11-17T15:36:00",
|
|
"BV": 0.00376754
|
|
},
|
|
{
|
|
"O": 0.03695763,
|
|
"H": 0.03696855,
|
|
"L": 0.03670442,
|
|
"C": 0.03696855,
|
|
"V": 12.35673791,
|
|
"T": "2017-11-17T15:37:00",
|
|
"BV": 0.45674416
|
|
},
|
|
{
|
|
"O": 0.03694854,
|
|
"H": 0.0369855,
|
|
"L": 0.03694854,
|
|
"C": 0.0369855,
|
|
"V": 20.957826,
|
|
"T": "2017-11-17T15:38:00",
|
|
"BV": 0.77480045
|
|
},
|
|
{
|
|
"O": 0.0369855,
|
|
"H": 0.03698668,
|
|
"L": 0.0369855,
|
|
"C": 0.03698668,
|
|
"V": 13.32957479,
|
|
"T": "2017-11-17T15:39:00",
|
|
"BV": 0.49301668
|
|
},
|
|
{
|
|
"O": 0.037,
|
|
"H": 0.03708057,
|
|
"L": 0.037,
|
|
"C": 0.03708057,
|
|
"V": 0.78413739,
|
|
"T": "2017-11-17T15:41:00",
|
|
"BV": 0.02905112
|
|
},
|
|
{
|
|
"O": 0.03710038,
|
|
"H": 0.0371207,
|
|
"L": 0.03698668,
|
|
"C": 0.03712069,
|
|
"V": 8.60701039,
|
|
"T": "2017-11-17T15:42:00",
|
|
"BV": 0.31940814
|
|
},
|
|
{
|
|
"O": 0.03712068,
|
|
"H": 0.03718928,
|
|
"L": 0.0367146,
|
|
"C": 0.03718928,
|
|
"V": 1.47223914,
|
|
"T": "2017-11-17T15:43:00",
|
|
"BV": 0.05461291
|
|
},
|
|
{
|
|
"O": 0.0367161,
|
|
"H": 0.0367161,
|
|
"L": 0.0367161,
|
|
"C": 0.0367161,
|
|
"V": 0.15650335,
|
|
"T": "2017-11-17T15:44:00",
|
|
"BV": 0.00574619
|
|
},
|
|
{
|
|
"O": 0.037189,
|
|
"H": 0.037189,
|
|
"L": 0.03718896,
|
|
"C": 0.03718898,
|
|
"V": 7.21885743,
|
|
"T": "2017-11-17T15:45:00",
|
|
"BV": 0.26846189
|
|
},
|
|
{
|
|
"O": 0.0370943,
|
|
"H": 0.0370943,
|
|
"L": 0.0370943,
|
|
"C": 0.0370943,
|
|
"V": 1.26669106,
|
|
"T": "2017-11-17T15:46:00",
|
|
"BV": 0.046987
|
|
},
|
|
{
|
|
"O": 0.03674487,
|
|
"H": 0.03682494,
|
|
"L": 0.03674487,
|
|
"C": 0.03682494,
|
|
"V": 0.52500221,
|
|
"T": "2017-11-17T15:47:00",
|
|
"BV": 0.01932951
|
|
},
|
|
{
|
|
"O": 0.03682494,
|
|
"H": 0.03709594,
|
|
"L": 0.03676003,
|
|
"C": 0.03676003,
|
|
"V": 42.49573712,
|
|
"T": "2017-11-17T15:48:00",
|
|
"BV": 1.56513386
|
|
},
|
|
{
|
|
"O": 0.03709594,
|
|
"H": 0.03709594,
|
|
"L": 0.03676005,
|
|
"C": 0.03676005,
|
|
"V": 0.63639019,
|
|
"T": "2017-11-17T15:49:00",
|
|
"BV": 0.02357266
|
|
},
|
|
{
|
|
"O": 0.03676003,
|
|
"H": 0.03676003,
|
|
"L": 0.03676003,
|
|
"C": 0.03676003,
|
|
"V": 1.56375639,
|
|
"T": "2017-11-17T15:50:00",
|
|
"BV": 0.05748373
|
|
},
|
|
{
|
|
"O": 0.03676003,
|
|
"H": 0.0367948,
|
|
"L": 0.03676003,
|
|
"C": 0.0367948,
|
|
"V": 0.18737104,
|
|
"T": "2017-11-17T15:51:00",
|
|
"BV": 0.00688898
|
|
},
|
|
{
|
|
"O": 0.03678008,
|
|
"H": 0.037,
|
|
"L": 0.03678008,
|
|
"C": 0.037,
|
|
"V": 0.1224294,
|
|
"T": "2017-11-17T15:52:00",
|
|
"BV": 0.00450788
|
|
},
|
|
{
|
|
"O": 0.03699999,
|
|
"H": 0.03699999,
|
|
"L": 0.03699999,
|
|
"C": 0.03699999,
|
|
"V": 0.3274,
|
|
"T": "2017-11-17T15:53:00",
|
|
"BV": 0.01211379
|
|
},
|
|
{
|
|
"O": 0.03677008,
|
|
"H": 0.03677008,
|
|
"L": 0.03677008,
|
|
"C": 0.03677008,
|
|
"V": 0.05991996,
|
|
"T": "2017-11-17T15:54:00",
|
|
"BV": 0.00220326
|
|
},
|
|
{
|
|
"O": 0.03677008,
|
|
"H": 0.03677009,
|
|
"L": 0.03676004,
|
|
"C": 0.03676005,
|
|
"V": 7.10461037,
|
|
"T": "2017-11-17T15:55:00",
|
|
"BV": 0.26122061
|
|
},
|
|
{
|
|
"O": 0.03699,
|
|
"H": 0.03699,
|
|
"L": 0.03676005,
|
|
"C": 0.03676005,
|
|
"V": 2.41104047,
|
|
"T": "2017-11-17T15:56:00",
|
|
"BV": 0.08864025
|
|
},
|
|
{
|
|
"O": 0.03697999,
|
|
"H": 0.03698,
|
|
"L": 0.03676006,
|
|
"C": 0.03676006,
|
|
"V": 0.79931749,
|
|
"T": "2017-11-17T15:57:00",
|
|
"BV": 0.02955278
|
|
},
|
|
{
|
|
"O": 0.03676006,
|
|
"H": 0.0368,
|
|
"L": 0.03676006,
|
|
"C": 0.0368,
|
|
"V": 1.56906635,
|
|
"T": "2017-11-17T15:58:00",
|
|
"BV": 0.05773888
|
|
},
|
|
{
|
|
"O": 0.03697597,
|
|
"H": 0.03697597,
|
|
"L": 0.03679006,
|
|
"C": 0.03695999,
|
|
"V": 0.24289718,
|
|
"T": "2017-11-17T15:59:00",
|
|
"BV": 0.00894715
|
|
},
|
|
{
|
|
"O": 0.03695999,
|
|
"H": 0.03695999,
|
|
"L": 0.03695828,
|
|
"C": 0.03695828,
|
|
"V": 0.0348363,
|
|
"T": "2017-11-17T16:00:00",
|
|
"BV": 0.0012875
|
|
},
|
|
{
|
|
"O": 0.03695827,
|
|
"H": 0.03695999,
|
|
"L": 0.03679006,
|
|
"C": 0.03679006,
|
|
"V": 10.91224831,
|
|
"T": "2017-11-17T16:01:00",
|
|
"BV": 0.40306761
|
|
},
|
|
{
|
|
"O": 0.0367974,
|
|
"H": 0.0368574,
|
|
"L": 0.036797,
|
|
"C": 0.036797,
|
|
"V": 1.74645302,
|
|
"T": "2017-11-17T16:02:00",
|
|
"BV": 0.06429763
|
|
},
|
|
{
|
|
"O": 0.03680068,
|
|
"H": 0.03680068,
|
|
"L": 0.03679006,
|
|
"C": 0.03679006,
|
|
"V": 1.91893832,
|
|
"T": "2017-11-17T16:03:00",
|
|
"BV": 0.07060453
|
|
},
|
|
{
|
|
"O": 0.03679006,
|
|
"H": 0.03685568,
|
|
"L": 0.03679006,
|
|
"C": 0.03685568,
|
|
"V": 1.621338,
|
|
"T": "2017-11-17T16:04:00",
|
|
"BV": 0.05971472
|
|
},
|
|
{
|
|
"O": 0.03685568,
|
|
"H": 0.03685568,
|
|
"L": 0.03683726,
|
|
"C": 0.03685568,
|
|
"V": 1.3202104,
|
|
"T": "2017-11-17T16:05:00",
|
|
"BV": 0.04865677
|
|
},
|
|
{
|
|
"O": 0.03685568,
|
|
"H": 0.03685568,
|
|
"L": 0.03679006,
|
|
"C": 0.03679006,
|
|
"V": 2.36678869,
|
|
"T": "2017-11-17T16:06:00",
|
|
"BV": 0.08719619
|
|
},
|
|
{
|
|
"O": 0.0368557,
|
|
"H": 0.0368557,
|
|
"L": 0.0368557,
|
|
"C": 0.0368557,
|
|
"V": 0.41923565,
|
|
"T": "2017-11-17T16:07:00",
|
|
"BV": 0.01545121
|
|
},
|
|
{
|
|
"O": 0.0368557,
|
|
"H": 0.0368557,
|
|
"L": 0.0368557,
|
|
"C": 0.0368557,
|
|
"V": 0.93649091,
|
|
"T": "2017-11-17T16:08:00",
|
|
"BV": 0.03451501
|
|
},
|
|
{
|
|
"O": 0.0368557,
|
|
"H": 0.0368557,
|
|
"L": 0.0368557,
|
|
"C": 0.0368557,
|
|
"V": 1.72346044,
|
|
"T": "2017-11-17T16:09:00",
|
|
"BV": 0.06351929
|
|
},
|
|
{
|
|
"O": 0.0368574,
|
|
"H": 0.0368574,
|
|
"L": 0.0368574,
|
|
"C": 0.0368574,
|
|
"V": 0.33028064,
|
|
"T": "2017-11-17T16:10:00",
|
|
"BV": 0.01217326
|
|
},
|
|
{
|
|
"O": 0.03688,
|
|
"H": 0.03695987,
|
|
"L": 0.03688,
|
|
"C": 0.03695987,
|
|
"V": 4.86467721,
|
|
"T": "2017-11-17T16:11:00",
|
|
"BV": 0.179746
|
|
},
|
|
{
|
|
"O": 0.03695987,
|
|
"H": 0.03695987,
|
|
"L": 0.03688,
|
|
"C": 0.03688,
|
|
"V": 0.70853259,
|
|
"T": "2017-11-17T16:12:00",
|
|
"BV": 0.02616463
|
|
},
|
|
{
|
|
"O": 0.03695989,
|
|
"H": 0.0371,
|
|
"L": 0.03695989,
|
|
"C": 0.0371,
|
|
"V": 21.83369902,
|
|
"T": "2017-11-17T16:13:00",
|
|
"BV": 0.80855995
|
|
},
|
|
{
|
|
"O": 0.03703382,
|
|
"H": 0.03716674,
|
|
"L": 0.03703382,
|
|
"C": 0.03716674,
|
|
"V": 0.21645252,
|
|
"T": "2017-11-17T16:14:00",
|
|
"BV": 0.00802021
|
|
},
|
|
{
|
|
"O": 0.03716674,
|
|
"H": 0.03716674,
|
|
"L": 0.03688001,
|
|
"C": 0.03688001,
|
|
"V": 9.24096165,
|
|
"T": "2017-11-17T16:15:00",
|
|
"BV": 0.3422652
|
|
},
|
|
{
|
|
"O": 0.03703382,
|
|
"H": 0.0371428,
|
|
"L": 0.03703382,
|
|
"C": 0.0371428,
|
|
"V": 1.0158472,
|
|
"T": "2017-11-17T16:16:00",
|
|
"BV": 0.03772937
|
|
},
|
|
{
|
|
"O": 0.03703382,
|
|
"H": 0.03703382,
|
|
"L": 0.03703382,
|
|
"C": 0.03703382,
|
|
"V": 1.53578035,
|
|
"T": "2017-11-17T16:17:00",
|
|
"BV": 0.05687579
|
|
},
|
|
{
|
|
"O": 0.03703382,
|
|
"H": 0.03703382,
|
|
"L": 0.03703382,
|
|
"C": 0.03703382,
|
|
"V": 0.08188201,
|
|
"T": "2017-11-17T16:18:00",
|
|
"BV": 0.0030324
|
|
},
|
|
{
|
|
"O": 0.03703382,
|
|
"H": 0.03703382,
|
|
"L": 0.03703382,
|
|
"C": 0.03703382,
|
|
"V": 0.52792257,
|
|
"T": "2017-11-17T16:19:00",
|
|
"BV": 0.01955098
|
|
},
|
|
{
|
|
"O": 0.0371411,
|
|
"H": 0.0371411,
|
|
"L": 0.0371411,
|
|
"C": 0.0371411,
|
|
"V": 5.96409027,
|
|
"T": "2017-11-17T16:20:00",
|
|
"BV": 0.22151285
|
|
},
|
|
{
|
|
"O": 0.0371411,
|
|
"H": 0.0371428,
|
|
"L": 0.0371411,
|
|
"C": 0.0371428,
|
|
"V": 3.30865091,
|
|
"T": "2017-11-17T16:21:00",
|
|
"BV": 0.12289199
|
|
},
|
|
{
|
|
"O": 0.0371411,
|
|
"H": 0.0371411,
|
|
"L": 0.0371,
|
|
"C": 0.0371,
|
|
"V": 2.00516,
|
|
"T": "2017-11-17T16:22:00",
|
|
"BV": 0.07439518
|
|
},
|
|
{
|
|
"O": 0.0371,
|
|
"H": 0.0371,
|
|
"L": 0.0371,
|
|
"C": 0.0371,
|
|
"V": 0.25219003,
|
|
"T": "2017-11-17T16:23:00",
|
|
"BV": 0.00935623
|
|
},
|
|
{
|
|
"O": 0.03714101,
|
|
"H": 0.03714101,
|
|
"L": 0.0371,
|
|
"C": 0.0371,
|
|
"V": 1.2032322,
|
|
"T": "2017-11-17T16:24:00",
|
|
"BV": 0.04464045
|
|
},
|
|
{
|
|
"O": 0.03714101,
|
|
"H": 0.03714101,
|
|
"L": 0.0371,
|
|
"C": 0.0371,
|
|
"V": 3.81334188,
|
|
"T": "2017-11-17T16:25:00",
|
|
"BV": 0.14162987
|
|
},
|
|
{
|
|
"O": 0.03713931,
|
|
"H": 0.03718928,
|
|
"L": 0.03710001,
|
|
"C": 0.03710001,
|
|
"V": 7.75430053,
|
|
"T": "2017-11-17T16:26:00",
|
|
"BV": 0.28828376
|
|
},
|
|
{
|
|
"O": 0.03719088,
|
|
"H": 0.03726,
|
|
"L": 0.0371,
|
|
"C": 0.0371,
|
|
"V": 4.56027453,
|
|
"T": "2017-11-17T16:27:00",
|
|
"BV": 0.16943789
|
|
},
|
|
{
|
|
"O": 0.0371,
|
|
"H": 0.0371,
|
|
"L": 0.0371,
|
|
"C": 0.0371,
|
|
"V": 19.69639599,
|
|
"T": "2017-11-17T16:28:00",
|
|
"BV": 0.73073626
|
|
},
|
|
{
|
|
"O": 0.03710001,
|
|
"H": 0.03710001,
|
|
"L": 0.03710001,
|
|
"C": 0.03710001,
|
|
"V": 1.9,
|
|
"T": "2017-11-17T16:29:00",
|
|
"BV": 0.07049001
|
|
},
|
|
{
|
|
"O": 0.03710001,
|
|
"H": 0.03710001,
|
|
"L": 0.0371,
|
|
"C": 0.0371,
|
|
"V": 0.53055931,
|
|
"T": "2017-11-17T16:31:00",
|
|
"BV": 0.01968374
|
|
},
|
|
{
|
|
"O": 0.0371,
|
|
"H": 0.03710001,
|
|
"L": 0.0371,
|
|
"C": 0.03710001,
|
|
"V": 0.3910324,
|
|
"T": "2017-11-17T16:32:00",
|
|
"BV": 0.01450728
|
|
},
|
|
{
|
|
"O": 0.03710001,
|
|
"H": 0.03710001,
|
|
"L": 0.03710001,
|
|
"C": 0.03710001,
|
|
"V": 0.04963119,
|
|
"T": "2017-11-17T16:33:00",
|
|
"BV": 0.00184131
|
|
},
|
|
{
|
|
"O": 0.03710001,
|
|
"H": 0.03718942,
|
|
"L": 0.03710001,
|
|
"C": 0.03710001,
|
|
"V": 0.63001164,
|
|
"T": "2017-11-17T16:34:00",
|
|
"BV": 0.0233835
|
|
},
|
|
{
|
|
"O": 0.03710001,
|
|
"H": 0.03710001,
|
|
"L": 0.03710001,
|
|
"C": 0.03710001,
|
|
"V": 0.81785625,
|
|
"T": "2017-11-17T16:35:00",
|
|
"BV": 0.03034244
|
|
},
|
|
{
|
|
"O": 0.03710001,
|
|
"H": 0.0371877,
|
|
"L": 0.03710001,
|
|
"C": 0.0371877,
|
|
"V": 0.35024222,
|
|
"T": "2017-11-17T16:36:00",
|
|
"BV": 0.01300103
|
|
},
|
|
{
|
|
"O": 0.03710001,
|
|
"H": 0.03710001,
|
|
"L": 0.03710001,
|
|
"C": 0.03710001,
|
|
"V": 0.60339684,
|
|
"T": "2017-11-17T16:37:00",
|
|
"BV": 0.02238601
|
|
},
|
|
{
|
|
"O": 0.03710001,
|
|
"H": 0.03710001,
|
|
"L": 0.0371,
|
|
"C": 0.0371,
|
|
"V": 0.36201749,
|
|
"T": "2017-11-17T16:38:00",
|
|
"BV": 0.01343081
|
|
},
|
|
{
|
|
"O": 0.0371,
|
|
"H": 0.0371,
|
|
"L": 0.0371,
|
|
"C": 0.0371,
|
|
"V": 0.03067607,
|
|
"T": "2017-11-17T16:39:00",
|
|
"BV": 0.00113808
|
|
},
|
|
{
|
|
"O": 0.0371,
|
|
"H": 0.03718592,
|
|
"L": 0.0371,
|
|
"C": 0.0371,
|
|
"V": 1.38215459,
|
|
"T": "2017-11-17T16:40:00",
|
|
"BV": 0.05127907
|
|
},
|
|
{
|
|
"O": 0.0371,
|
|
"H": 0.03718566,
|
|
"L": 0.03703382,
|
|
"C": 0.03718566,
|
|
"V": 22.4892414,
|
|
"T": "2017-11-17T16:41:00",
|
|
"BV": 0.83383379
|
|
},
|
|
{
|
|
"O": 0.0371838,
|
|
"H": 0.0371838,
|
|
"L": 0.0370271,
|
|
"C": 0.0370271,
|
|
"V": 0.87594094,
|
|
"T": "2017-11-17T16:42:00",
|
|
"BV": 0.03252691
|
|
},
|
|
{
|
|
"O": 0.0370073,
|
|
"H": 0.0370073,
|
|
"L": 0.0370073,
|
|
"C": 0.0370073,
|
|
"V": 0.24846341,
|
|
"T": "2017-11-17T16:43:00",
|
|
"BV": 0.00919495
|
|
},
|
|
{
|
|
"O": 0.03697755,
|
|
"H": 0.03702709,
|
|
"L": 0.03691109,
|
|
"C": 0.03691109,
|
|
"V": 0.33167856,
|
|
"T": "2017-11-17T16:44:00",
|
|
"BV": 0.01226383
|
|
},
|
|
{
|
|
"O": 0.0369073,
|
|
"H": 0.0369073,
|
|
"L": 0.03688,
|
|
"C": 0.0369073,
|
|
"V": 8.24079618,
|
|
"T": "2017-11-17T16:45:00",
|
|
"BV": 0.30395994
|
|
},
|
|
{
|
|
"O": 0.0369073,
|
|
"H": 0.03693819,
|
|
"L": 0.0369073,
|
|
"C": 0.03693819,
|
|
"V": 5.03370717,
|
|
"T": "2017-11-17T16:46:00",
|
|
"BV": 0.18587852
|
|
},
|
|
{
|
|
"O": 0.03693819,
|
|
"H": 0.03693819,
|
|
"L": 0.03693819,
|
|
"C": 0.03693819,
|
|
"V": 2.77194367,
|
|
"T": "2017-11-17T16:47:00",
|
|
"BV": 0.10239055
|
|
},
|
|
{
|
|
"O": 0.03693819,
|
|
"H": 0.03702538,
|
|
"L": 0.0369,
|
|
"C": 0.03702538,
|
|
"V": 17.16173527,
|
|
"T": "2017-11-17T16:48:00",
|
|
"BV": 0.63337427
|
|
},
|
|
{
|
|
"O": 0.03690749,
|
|
"H": 0.03702538,
|
|
"L": 0.03690749,
|
|
"C": 0.03691128,
|
|
"V": 5.08029757,
|
|
"T": "2017-11-17T16:49:00",
|
|
"BV": 0.18750749
|
|
},
|
|
{
|
|
"O": 0.03690759,
|
|
"H": 0.03702538,
|
|
"L": 0.03690759,
|
|
"C": 0.03702538,
|
|
"V": 0.22298182,
|
|
"T": "2017-11-17T16:50:00",
|
|
"BV": 0.00824535
|
|
},
|
|
{
|
|
"O": 0.03702538,
|
|
"H": 0.0370271,
|
|
"L": 0.03691887,
|
|
"C": 0.03691887,
|
|
"V": 1.4465979,
|
|
"T": "2017-11-17T16:51:00",
|
|
"BV": 0.05355317
|
|
},
|
|
{
|
|
"O": 0.03702368,
|
|
"H": 0.03702538,
|
|
"L": 0.03702368,
|
|
"C": 0.03702538,
|
|
"V": 1.62662125,
|
|
"T": "2017-11-17T16:52:00",
|
|
"BV": 0.060225
|
|
},
|
|
{
|
|
"O": 0.03702538,
|
|
"H": 0.03702538,
|
|
"L": 0.0370236,
|
|
"C": 0.03702538,
|
|
"V": 5.02045343,
|
|
"T": "2017-11-17T16:53:00",
|
|
"BV": 0.18587612
|
|
},
|
|
{
|
|
"O": 0.03702537,
|
|
"H": 0.03702537,
|
|
"L": 0.03702537,
|
|
"C": 0.03702537,
|
|
"V": 0.32843279,
|
|
"T": "2017-11-17T16:54:00",
|
|
"BV": 0.01216033
|
|
},
|
|
{
|
|
"O": 0.03690759,
|
|
"H": 0.03702538,
|
|
"L": 0.03690759,
|
|
"C": 0.03702537,
|
|
"V": 0.86270249,
|
|
"T": "2017-11-17T16:55:00",
|
|
"BV": 0.03194005
|
|
},
|
|
{
|
|
"O": 0.03702537,
|
|
"H": 0.03702538,
|
|
"L": 0.03702535,
|
|
"C": 0.03702538,
|
|
"V": 6.34987479,
|
|
"T": "2017-11-17T16:56:00",
|
|
"BV": 0.23510647
|
|
},
|
|
{
|
|
"O": 0.03702538,
|
|
"H": 0.0370271,
|
|
"L": 0.03702538,
|
|
"C": 0.0370271,
|
|
"V": 17.66664133,
|
|
"T": "2017-11-17T16:57:00",
|
|
"BV": 0.65411831
|
|
},
|
|
{
|
|
"O": 0.03715131,
|
|
"H": 0.03718769,
|
|
"L": 0.03715131,
|
|
"C": 0.03718594,
|
|
"V": 3.46156398,
|
|
"T": "2017-11-17T16:58:00",
|
|
"BV": 0.12871901
|
|
},
|
|
{
|
|
"O": 0.03718768,
|
|
"H": 0.03719999,
|
|
"L": 0.03718594,
|
|
"C": 0.03719999,
|
|
"V": 10.45277807,
|
|
"T": "2017-11-17T16:59:00",
|
|
"BV": 0.38872876
|
|
},
|
|
{
|
|
"O": 0.03719999,
|
|
"H": 0.03719999,
|
|
"L": 0.03719999,
|
|
"C": 0.03719999,
|
|
"V": 0.08467415,
|
|
"T": "2017-11-17T17:00:00",
|
|
"BV": 0.00314986
|
|
},
|
|
{
|
|
"O": 0.03719999,
|
|
"H": 0.0372,
|
|
"L": 0.03719999,
|
|
"C": 0.0372,
|
|
"V": 1.232342,
|
|
"T": "2017-11-17T17:01:00",
|
|
"BV": 0.0458431
|
|
},
|
|
{
|
|
"O": 0.0372,
|
|
"H": 0.0372,
|
|
"L": 0.0372,
|
|
"C": 0.0372,
|
|
"V": 2.36026484,
|
|
"T": "2017-11-17T17:03:00",
|
|
"BV": 0.08780185
|
|
},
|
|
{
|
|
"O": 0.0372,
|
|
"H": 0.037292,
|
|
"L": 0.03718618,
|
|
"C": 0.037292,
|
|
"V": 4.1116809,
|
|
"T": "2017-11-17T17:04:00",
|
|
"BV": 0.15326888
|
|
},
|
|
{
|
|
"O": 0.03729199,
|
|
"H": 0.03729199,
|
|
"L": 0.03729199,
|
|
"C": 0.03729199,
|
|
"V": 0.02375701,
|
|
"T": "2017-11-17T17:05:00",
|
|
"BV": 0.00088594
|
|
},
|
|
{
|
|
"O": 0.037292,
|
|
"H": 0.03735916,
|
|
"L": 0.037292,
|
|
"C": 0.03735916,
|
|
"V": 3.04950596,
|
|
"T": "2017-11-17T17:06:00",
|
|
"BV": 0.11383213
|
|
},
|
|
{
|
|
"O": 0.03735916,
|
|
"H": 0.03736457,
|
|
"L": 0.03729203,
|
|
"C": 0.03729203,
|
|
"V": 3.38870682,
|
|
"T": "2017-11-17T17:07:00",
|
|
"BV": 0.12641258
|
|
},
|
|
{
|
|
"O": 0.03736684,
|
|
"H": 0.03736684,
|
|
"L": 0.03729207,
|
|
"C": 0.03736684,
|
|
"V": 0.54199628,
|
|
"T": "2017-11-17T17:08:00",
|
|
"BV": 0.02025101
|
|
},
|
|
{
|
|
"O": 0.03729207,
|
|
"H": 0.0372921,
|
|
"L": 0.03729207,
|
|
"C": 0.0372921,
|
|
"V": 0.14676932,
|
|
"T": "2017-11-17T17:09:00",
|
|
"BV": 0.00547332
|
|
},
|
|
{
|
|
"O": 0.03736684,
|
|
"H": 0.0374,
|
|
"L": 0.03736684,
|
|
"C": 0.0374,
|
|
"V": 12.74036695,
|
|
"T": "2017-11-17T17:10:00",
|
|
"BV": 0.47607246
|
|
},
|
|
{
|
|
"O": 0.0374,
|
|
"H": 0.03748591,
|
|
"L": 0.0374,
|
|
"C": 0.03748384,
|
|
"V": 0.82621836,
|
|
"T": "2017-11-17T17:11:00",
|
|
"BV": 0.03096278
|
|
},
|
|
{
|
|
"O": 0.03748384,
|
|
"H": 0.03748384,
|
|
"L": 0.03736684,
|
|
"C": 0.03736684,
|
|
"V": 3.97754312,
|
|
"T": "2017-11-17T17:12:00",
|
|
"BV": 0.14876517
|
|
},
|
|
{
|
|
"O": 0.0374,
|
|
"H": 0.0374001,
|
|
"L": 0.0374,
|
|
"C": 0.0374001,
|
|
"V": 11.25714352,
|
|
"T": "2017-11-17T17:13:00",
|
|
"BV": 0.42101722
|
|
},
|
|
{
|
|
"O": 0.0374001,
|
|
"H": 0.03750207,
|
|
"L": 0.0374001,
|
|
"C": 0.03748593,
|
|
"V": 6.26002571,
|
|
"T": "2017-11-17T17:14:00",
|
|
"BV": 0.23447039
|
|
},
|
|
{
|
|
"O": 0.03748593,
|
|
"H": 0.03751843,
|
|
"L": 0.03748593,
|
|
"C": 0.03751843,
|
|
"V": 4.38457135,
|
|
"T": "2017-11-17T17:15:00",
|
|
"BV": 0.16444298
|
|
},
|
|
{
|
|
"O": 0.03752019,
|
|
"H": 0.03753685,
|
|
"L": 0.03750266,
|
|
"C": 0.03753685,
|
|
"V": 3.08002276,
|
|
"T": "2017-11-17T17:16:00",
|
|
"BV": 0.11554301
|
|
},
|
|
{
|
|
"O": 0.03754,
|
|
"H": 0.03757325,
|
|
"L": 0.03750266,
|
|
"C": 0.03757325,
|
|
"V": 1.68476957,
|
|
"T": "2017-11-17T17:17:00",
|
|
"BV": 0.06326318
|
|
},
|
|
{
|
|
"O": 0.03750268,
|
|
"H": 0.03750268,
|
|
"L": 0.03750266,
|
|
"C": 0.03750268,
|
|
"V": 8.85120077,
|
|
"T": "2017-11-17T17:18:00",
|
|
"BV": 0.33194369
|
|
},
|
|
{
|
|
"O": 0.03750268,
|
|
"H": 0.03758,
|
|
"L": 0.03750268,
|
|
"C": 0.03758,
|
|
"V": 1.07760792,
|
|
"T": "2017-11-17T17:19:00",
|
|
"BV": 0.04049054
|
|
},
|
|
{
|
|
"O": 0.03751,
|
|
"H": 0.03759341,
|
|
"L": 0.03751,
|
|
"C": 0.03759341,
|
|
"V": 17.89200517,
|
|
"T": "2017-11-17T17:20:00",
|
|
"BV": 0.67208731
|
|
},
|
|
{
|
|
"O": 0.03759341,
|
|
"H": 0.03759341,
|
|
"L": 0.03750266,
|
|
"C": 0.03750266,
|
|
"V": 138.04402212,
|
|
"T": "2017-11-17T17:21:00",
|
|
"BV": 5.17802333
|
|
},
|
|
{
|
|
"O": 0.03750266,
|
|
"H": 0.03759444,
|
|
"L": 0.03750266,
|
|
"C": 0.03750266,
|
|
"V": 7.94403443,
|
|
"T": "2017-11-17T17:22:00",
|
|
"BV": 0.29799807
|
|
},
|
|
{
|
|
"O": 0.03750266,
|
|
"H": 0.03750266,
|
|
"L": 0.03750266,
|
|
"C": 0.03750266,
|
|
"V": 0.33612094,
|
|
"T": "2017-11-17T17:23:00",
|
|
"BV": 0.01260542
|
|
},
|
|
{
|
|
"O": 0.03750207,
|
|
"H": 0.03750266,
|
|
"L": 0.03750207,
|
|
"C": 0.03750266,
|
|
"V": 0.54653375,
|
|
"T": "2017-11-17T17:24:00",
|
|
"BV": 0.02049642
|
|
},
|
|
{
|
|
"O": 0.03750207,
|
|
"H": 0.03750207,
|
|
"L": 0.0374001,
|
|
"C": 0.0374001,
|
|
"V": 0.4915949,
|
|
"T": "2017-11-17T17:25:00",
|
|
"BV": 0.01839139
|
|
},
|
|
{
|
|
"O": 0.03750207,
|
|
"H": 0.0375101,
|
|
"L": 0.0374001,
|
|
"C": 0.03744,
|
|
"V": 24.88410992,
|
|
"T": "2017-11-17T17:26:00",
|
|
"BV": 0.93158613
|
|
},
|
|
{
|
|
"O": 0.03744,
|
|
"H": 0.0375101,
|
|
"L": 0.0374001,
|
|
"C": 0.0375101,
|
|
"V": 21.00012118,
|
|
"T": "2017-11-17T17:27:00",
|
|
"BV": 0.78632318
|
|
},
|
|
{
|
|
"O": 0.0375101,
|
|
"H": 0.0375101,
|
|
"L": 0.0375101,
|
|
"C": 0.0375101,
|
|
"V": 0.26659486,
|
|
"T": "2017-11-17T17:28:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.0375101,
|
|
"H": 0.03759443,
|
|
"L": 0.0375101,
|
|
"C": 0.0375101,
|
|
"V": 13.23044354,
|
|
"T": "2017-11-17T17:29:00",
|
|
"BV": 0.49658299
|
|
},
|
|
{
|
|
"O": 0.0375101,
|
|
"H": 0.03759443,
|
|
"L": 0.03740758,
|
|
"C": 0.03740758,
|
|
"V": 2.22440092,
|
|
"T": "2017-11-17T17:30:00",
|
|
"BV": 0.08342644
|
|
},
|
|
{
|
|
"O": 0.03751018,
|
|
"H": 0.03751018,
|
|
"L": 0.03718593,
|
|
"C": 0.0374,
|
|
"V": 20.92834708,
|
|
"T": "2017-11-17T17:31:00",
|
|
"BV": 0.7825211
|
|
},
|
|
{
|
|
"O": 0.0374,
|
|
"H": 0.0374,
|
|
"L": 0.0374,
|
|
"C": 0.0374,
|
|
"V": 3.401,
|
|
"T": "2017-11-17T17:32:00",
|
|
"BV": 0.12719739
|
|
},
|
|
{
|
|
"O": 0.03718633,
|
|
"H": 0.03718633,
|
|
"L": 0.03718633,
|
|
"C": 0.03718633,
|
|
"V": 0.13531556,
|
|
"T": "2017-11-17T17:33:00",
|
|
"BV": 0.00503188
|
|
},
|
|
{
|
|
"O": 0.0374,
|
|
"H": 0.03748,
|
|
"L": 0.03718672,
|
|
"C": 0.03748,
|
|
"V": 4.32408021,
|
|
"T": "2017-11-17T17:34:00",
|
|
"BV": 0.16192934
|
|
},
|
|
{
|
|
"O": 0.03748,
|
|
"H": 0.03748,
|
|
"L": 0.03748,
|
|
"C": 0.03748,
|
|
"V": 0.63832109,
|
|
"T": "2017-11-17T17:35:00",
|
|
"BV": 0.02392424
|
|
},
|
|
{
|
|
"O": 0.03747999,
|
|
"H": 0.03747999,
|
|
"L": 0.03719335,
|
|
"C": 0.037479,
|
|
"V": 6.14820596,
|
|
"T": "2017-11-17T17:36:00",
|
|
"BV": 0.22878706
|
|
},
|
|
{
|
|
"O": 0.037478,
|
|
"H": 0.037478,
|
|
"L": 0.03747789,
|
|
"C": 0.03747789,
|
|
"V": 0.27633264,
|
|
"T": "2017-11-17T17:37:00",
|
|
"BV": 0.01035638
|
|
},
|
|
{
|
|
"O": 0.0374769,
|
|
"H": 0.0374769,
|
|
"L": 0.0374769,
|
|
"C": 0.0374769,
|
|
"V": 0.96681716,
|
|
"T": "2017-11-17T17:38:00",
|
|
"BV": 0.03623331
|
|
},
|
|
{
|
|
"O": 0.0372235,
|
|
"H": 0.03723868,
|
|
"L": 0.0372235,
|
|
"C": 0.03723496,
|
|
"V": 8.9691709,
|
|
"T": "2017-11-17T17:39:00",
|
|
"BV": 0.33396843
|
|
},
|
|
{
|
|
"O": 0.0374758,
|
|
"H": 0.0374758,
|
|
"L": 0.0374758,
|
|
"C": 0.0374758,
|
|
"V": 0.95593725,
|
|
"T": "2017-11-17T17:40:00",
|
|
"BV": 0.03582451
|
|
},
|
|
{
|
|
"O": 0.03723868,
|
|
"H": 0.03723868,
|
|
"L": 0.03723868,
|
|
"C": 0.03723868,
|
|
"V": 4.40847899,
|
|
"T": "2017-11-17T17:41:00",
|
|
"BV": 0.16416593
|
|
},
|
|
{
|
|
"O": 0.03723869,
|
|
"H": 0.03723869,
|
|
"L": 0.03723496,
|
|
"C": 0.03723496,
|
|
"V": 2.06522472,
|
|
"T": "2017-11-17T17:42:00",
|
|
"BV": 0.07690525
|
|
},
|
|
{
|
|
"O": 0.03723496,
|
|
"H": 0.0373,
|
|
"L": 0.03723496,
|
|
"C": 0.0373,
|
|
"V": 2.1533024,
|
|
"T": "2017-11-17T17:43:00",
|
|
"BV": 0.08018486
|
|
},
|
|
{
|
|
"O": 0.0373,
|
|
"H": 0.0373,
|
|
"L": 0.0373,
|
|
"C": 0.0373,
|
|
"V": 0.13020965,
|
|
"T": "2017-11-17T17:44:00",
|
|
"BV": 0.00485681
|
|
},
|
|
{
|
|
"O": 0.0373,
|
|
"H": 0.0373,
|
|
"L": 0.03721124,
|
|
"C": 0.03721124,
|
|
"V": 4.02069015,
|
|
"T": "2017-11-17T17:45:00",
|
|
"BV": 0.14979941
|
|
},
|
|
{
|
|
"O": 0.03728543,
|
|
"H": 0.0373,
|
|
"L": 0.03721124,
|
|
"C": 0.0373,
|
|
"V": 1.50125301,
|
|
"T": "2017-11-17T17:46:00",
|
|
"BV": 0.05597733
|
|
},
|
|
{
|
|
"O": 0.03721124,
|
|
"H": 0.03728916,
|
|
"L": 0.03721124,
|
|
"C": 0.03728916,
|
|
"V": 3.70927177,
|
|
"T": "2017-11-17T17:47:00",
|
|
"BV": 0.13830245
|
|
},
|
|
{
|
|
"O": 0.03721124,
|
|
"H": 0.03728915,
|
|
"L": 0.03721124,
|
|
"C": 0.03728915,
|
|
"V": 1.28755571,
|
|
"T": "2017-11-17T17:49:00",
|
|
"BV": 0.04793242
|
|
},
|
|
{
|
|
"O": 0.03728915,
|
|
"H": 0.03728915,
|
|
"L": 0.03728915,
|
|
"C": 0.03728915,
|
|
"V": 0.02675041,
|
|
"T": "2017-11-17T17:50:00",
|
|
"BV": 0.0009975
|
|
},
|
|
{
|
|
"O": 0.03721124,
|
|
"H": 0.03721124,
|
|
"L": 0.03721124,
|
|
"C": 0.03721124,
|
|
"V": 1.13994165,
|
|
"T": "2017-11-17T17:51:00",
|
|
"BV": 0.04241864
|
|
},
|
|
{
|
|
"O": 0.03721124,
|
|
"H": 0.03728915,
|
|
"L": 0.03721124,
|
|
"C": 0.03721124,
|
|
"V": 1.51270034,
|
|
"T": "2017-11-17T17:52:00",
|
|
"BV": 0.05636294
|
|
},
|
|
{
|
|
"O": 0.03721124,
|
|
"H": 0.03721124,
|
|
"L": 0.03721124,
|
|
"C": 0.03721124,
|
|
"V": 0.85184587,
|
|
"T": "2017-11-17T17:53:00",
|
|
"BV": 0.03169823
|
|
},
|
|
{
|
|
"O": 0.03728915,
|
|
"H": 0.03728916,
|
|
"L": 0.03721124,
|
|
"C": 0.03721124,
|
|
"V": 5.24408172,
|
|
"T": "2017-11-17T17:54:00",
|
|
"BV": 0.19515967
|
|
},
|
|
{
|
|
"O": 0.03728913,
|
|
"H": 0.03728913,
|
|
"L": 0.03728913,
|
|
"C": 0.03728913,
|
|
"V": 0.28633404,
|
|
"T": "2017-11-17T17:55:00",
|
|
"BV": 0.01067714
|
|
},
|
|
{
|
|
"O": 0.03721124,
|
|
"H": 0.03738914,
|
|
"L": 0.03721124,
|
|
"C": 0.03723372,
|
|
"V": 5.30968857,
|
|
"T": "2017-11-17T17:56:00",
|
|
"BV": 0.19799568
|
|
},
|
|
{
|
|
"O": 0.03723372,
|
|
"H": 0.03723372,
|
|
"L": 0.03723,
|
|
"C": 0.03723,
|
|
"V": 0.49318466,
|
|
"T": "2017-11-17T17:57:00",
|
|
"BV": 0.01836255
|
|
},
|
|
{
|
|
"O": 0.03723372,
|
|
"H": 0.03723372,
|
|
"L": 0.03723372,
|
|
"C": 0.03723372,
|
|
"V": 0.04928725,
|
|
"T": "2017-11-17T17:58:00",
|
|
"BV": 0.00183514
|
|
},
|
|
{
|
|
"O": 0.03738915,
|
|
"H": 0.03738915,
|
|
"L": 0.03723744,
|
|
"C": 0.03738915,
|
|
"V": 6.44751259,
|
|
"T": "2017-11-17T17:59:00",
|
|
"BV": 0.24093783
|
|
},
|
|
{
|
|
"O": 0.03723,
|
|
"H": 0.03723,
|
|
"L": 0.03723,
|
|
"C": 0.03723,
|
|
"V": 0.12590764,
|
|
"T": "2017-11-17T18:01:00",
|
|
"BV": 0.00468753
|
|
},
|
|
{
|
|
"O": 0.03723,
|
|
"H": 0.03723744,
|
|
"L": 0.03723,
|
|
"C": 0.03723744,
|
|
"V": 0.49090433,
|
|
"T": "2017-11-17T18:02:00",
|
|
"BV": 0.01827704
|
|
},
|
|
{
|
|
"O": 0.03724116,
|
|
"H": 0.03724116,
|
|
"L": 0.03724116,
|
|
"C": 0.03724116,
|
|
"V": 0.10037603,
|
|
"T": "2017-11-17T18:03:00",
|
|
"BV": 0.00373811
|
|
},
|
|
{
|
|
"O": 0.03724116,
|
|
"H": 0.03724116,
|
|
"L": 0.03724116,
|
|
"C": 0.03724116,
|
|
"V": 0.42001483,
|
|
"T": "2017-11-17T18:04:00",
|
|
"BV": 0.01564183
|
|
},
|
|
{
|
|
"O": 0.0372486,
|
|
"H": 0.0372486,
|
|
"L": 0.0372486,
|
|
"C": 0.0372486,
|
|
"V": 0.49999997,
|
|
"T": "2017-11-17T18:05:00",
|
|
"BV": 0.01862429
|
|
},
|
|
{
|
|
"O": 0.0372486,
|
|
"H": 0.0372486,
|
|
"L": 0.0372486,
|
|
"C": 0.0372486,
|
|
"V": 1.75912317,
|
|
"T": "2017-11-17T18:06:00",
|
|
"BV": 0.06552486
|
|
},
|
|
{
|
|
"O": 0.0372485,
|
|
"H": 0.0372486,
|
|
"L": 0.03722002,
|
|
"C": 0.0372486,
|
|
"V": 10.03001424,
|
|
"T": "2017-11-17T18:07:00",
|
|
"BV": 0.37344311
|
|
},
|
|
{
|
|
"O": 0.0372486,
|
|
"H": 0.0372486,
|
|
"L": 0.03724117,
|
|
"C": 0.03724117,
|
|
"V": 2.48681162,
|
|
"T": "2017-11-17T18:08:00",
|
|
"BV": 0.09261187
|
|
},
|
|
{
|
|
"O": 0.03724116,
|
|
"H": 0.0372486,
|
|
"L": 0.03724116,
|
|
"C": 0.0372486,
|
|
"V": 0.4062631,
|
|
"T": "2017-11-17T18:09:00",
|
|
"BV": 0.0151317
|
|
},
|
|
{
|
|
"O": 0.03724116,
|
|
"H": 0.0372486,
|
|
"L": 0.03724116,
|
|
"C": 0.0372486,
|
|
"V": 1.47497038,
|
|
"T": "2017-11-17T18:10:00",
|
|
"BV": 0.05493954
|
|
},
|
|
{
|
|
"O": 0.0372486,
|
|
"H": 0.0372486,
|
|
"L": 0.03724116,
|
|
"C": 0.0372486,
|
|
"V": 0.76005848,
|
|
"T": "2017-11-17T18:11:00",
|
|
"BV": 0.02830768
|
|
},
|
|
{
|
|
"O": 0.03724116,
|
|
"H": 0.03724116,
|
|
"L": 0.03724116,
|
|
"C": 0.03724116,
|
|
"V": 0.15961527,
|
|
"T": "2017-11-17T18:12:00",
|
|
"BV": 0.00594425
|
|
},
|
|
{
|
|
"O": 0.03724116,
|
|
"H": 0.03724851,
|
|
"L": 0.03724116,
|
|
"C": 0.03724116,
|
|
"V": 0.10504836,
|
|
"T": "2017-11-17T18:13:00",
|
|
"BV": 0.0039122
|
|
},
|
|
{
|
|
"O": 0.03724116,
|
|
"H": 0.03724116,
|
|
"L": 0.03724116,
|
|
"C": 0.03724116,
|
|
"V": 0.04795543,
|
|
"T": "2017-11-17T18:15:00",
|
|
"BV": 0.00178591
|
|
},
|
|
{
|
|
"O": 0.03724116,
|
|
"H": 0.03724851,
|
|
"L": 0.03724116,
|
|
"C": 0.03724116,
|
|
"V": 0.79865182,
|
|
"T": "2017-11-17T18:16:00",
|
|
"BV": 0.02974444
|
|
},
|
|
{
|
|
"O": 0.0372485,
|
|
"H": 0.03724851,
|
|
"L": 0.03719335,
|
|
"C": 0.03719335,
|
|
"V": 7.02326476,
|
|
"T": "2017-11-17T18:17:00",
|
|
"BV": 0.26157175
|
|
},
|
|
{
|
|
"O": 0.0372,
|
|
"H": 0.0372,
|
|
"L": 0.03719335,
|
|
"C": 0.03719335,
|
|
"V": 0.66685417,
|
|
"T": "2017-11-17T18:19:00",
|
|
"BV": 0.02480688
|
|
},
|
|
{
|
|
"O": 0.03718593,
|
|
"H": 0.03719335,
|
|
"L": 0.03718593,
|
|
"C": 0.03719335,
|
|
"V": 0.09011705,
|
|
"T": "2017-11-17T18:20:00",
|
|
"BV": 0.00335126
|
|
},
|
|
{
|
|
"O": 0.03718593,
|
|
"H": 0.03718593,
|
|
"L": 0.03718593,
|
|
"C": 0.03718593,
|
|
"V": 0.02271596,
|
|
"T": "2017-11-17T18:21:00",
|
|
"BV": 0.00084471
|
|
},
|
|
{
|
|
"O": 0.037193,
|
|
"H": 0.037193,
|
|
"L": 0.03718593,
|
|
"C": 0.03718593,
|
|
"V": 0.11496516,
|
|
"T": "2017-11-17T18:23:00",
|
|
"BV": 0.00427535
|
|
},
|
|
{
|
|
"O": 0.03718593,
|
|
"H": 0.037193,
|
|
"L": 0.03718593,
|
|
"C": 0.037193,
|
|
"V": 1.07536065,
|
|
"T": "2017-11-17T18:24:00",
|
|
"BV": 0.03999199
|
|
},
|
|
{
|
|
"O": 0.03718593,
|
|
"H": 0.03718593,
|
|
"L": 0.03718593,
|
|
"C": 0.03718593,
|
|
"V": 0.68567381,
|
|
"T": "2017-11-17T18:26:00",
|
|
"BV": 0.02549741
|
|
},
|
|
{
|
|
"O": 0.03718593,
|
|
"H": 0.03718593,
|
|
"L": 0.03718593,
|
|
"C": 0.03718593,
|
|
"V": 16.94519266,
|
|
"T": "2017-11-17T18:27:00",
|
|
"BV": 0.63012274
|
|
},
|
|
{
|
|
"O": 0.037193,
|
|
"H": 0.037193,
|
|
"L": 0.03718593,
|
|
"C": 0.03718593,
|
|
"V": 2.0914794,
|
|
"T": "2017-11-17T18:28:00",
|
|
"BV": 0.07777377
|
|
},
|
|
{
|
|
"O": 0.03718592,
|
|
"H": 0.03718593,
|
|
"L": 0.03715,
|
|
"C": 0.03716,
|
|
"V": 3.11015576,
|
|
"T": "2017-11-17T18:30:00",
|
|
"BV": 0.11564885
|
|
},
|
|
{
|
|
"O": 0.03715,
|
|
"H": 0.0371929,
|
|
"L": 0.03713923,
|
|
"C": 0.03713923,
|
|
"V": 0.38450259,
|
|
"T": "2017-11-17T18:31:00",
|
|
"BV": 0.01428954
|
|
},
|
|
{
|
|
"O": 0.03713923,
|
|
"H": 0.037189,
|
|
"L": 0.037078,
|
|
"C": 0.037078,
|
|
"V": 2.40731607,
|
|
"T": "2017-11-17T18:32:00",
|
|
"BV": 0.08927192
|
|
},
|
|
{
|
|
"O": 0.037078,
|
|
"H": 0.037078,
|
|
"L": 0.03703535,
|
|
"C": 0.037078,
|
|
"V": 0.74781321,
|
|
"T": "2017-11-17T18:33:00",
|
|
"BV": 0.02772521
|
|
},
|
|
{
|
|
"O": 0.03703535,
|
|
"H": 0.037078,
|
|
"L": 0.03702535,
|
|
"C": 0.037078,
|
|
"V": 0.58865902,
|
|
"T": "2017-11-17T18:34:00",
|
|
"BV": 0.02182179
|
|
},
|
|
{
|
|
"O": 0.03703535,
|
|
"H": 0.037078,
|
|
"L": 0.03703535,
|
|
"C": 0.037078,
|
|
"V": 1.794768,
|
|
"T": "2017-11-17T18:35:00",
|
|
"BV": 0.06653542
|
|
},
|
|
{
|
|
"O": 0.03700581,
|
|
"H": 0.03700581,
|
|
"L": 0.03700006,
|
|
"C": 0.03700006,
|
|
"V": 2.5333,
|
|
"T": "2017-11-17T18:36:00",
|
|
"BV": 0.09373263
|
|
},
|
|
{
|
|
"O": 0.037078,
|
|
"H": 0.037078,
|
|
"L": 0.03700006,
|
|
"C": 0.03707799,
|
|
"V": 7.5178912,
|
|
"T": "2017-11-17T18:37:00",
|
|
"BV": 0.27816513
|
|
},
|
|
{
|
|
"O": 0.037078,
|
|
"H": 0.037078,
|
|
"L": 0.03707799,
|
|
"C": 0.03707799,
|
|
"V": 1.6971,
|
|
"T": "2017-11-17T18:38:00",
|
|
"BV": 0.06292504
|
|
},
|
|
{
|
|
"O": 0.03700271,
|
|
"H": 0.03700271,
|
|
"L": 0.03700271,
|
|
"C": 0.03700271,
|
|
"V": 2.5,
|
|
"T": "2017-11-17T18:39:00",
|
|
"BV": 0.09250677
|
|
},
|
|
{
|
|
"O": 0.03707799,
|
|
"H": 0.0371929,
|
|
"L": 0.03707799,
|
|
"C": 0.0371929,
|
|
"V": 18.12659718,
|
|
"T": "2017-11-17T18:40:00",
|
|
"BV": 0.67414931
|
|
},
|
|
{
|
|
"O": 0.03719295,
|
|
"H": 0.03719335,
|
|
"L": 0.0371929,
|
|
"C": 0.0371929,
|
|
"V": 10.39076512,
|
|
"T": "2017-11-17T18:41:00",
|
|
"BV": 0.38646281
|
|
},
|
|
{
|
|
"O": 0.0370122,
|
|
"H": 0.0371929,
|
|
"L": 0.0370122,
|
|
"C": 0.0371929,
|
|
"V": 1.96795753,
|
|
"T": "2017-11-17T18:42:00",
|
|
"BV": 0.07317573
|
|
},
|
|
{
|
|
"O": 0.0371929,
|
|
"H": 0.03724859,
|
|
"L": 0.0371929,
|
|
"C": 0.03724859,
|
|
"V": 4.22051729,
|
|
"T": "2017-11-17T18:43:00",
|
|
"BV": 0.15697401
|
|
},
|
|
{
|
|
"O": 0.03724859,
|
|
"H": 0.0373,
|
|
"L": 0.03724859,
|
|
"C": 0.0373,
|
|
"V": 1.13244631,
|
|
"T": "2017-11-17T18:44:00",
|
|
"BV": 0.04218531
|
|
},
|
|
{
|
|
"O": 0.03732711,
|
|
"H": 0.03738913,
|
|
"L": 0.0371929,
|
|
"C": 0.0371929,
|
|
"V": 2.28640279,
|
|
"T": "2017-11-17T18:45:00",
|
|
"BV": 0.08519595
|
|
},
|
|
{
|
|
"O": 0.03729999,
|
|
"H": 0.03729999,
|
|
"L": 0.03729999,
|
|
"C": 0.03729999,
|
|
"V": 0.15314957,
|
|
"T": "2017-11-17T18:46:00",
|
|
"BV": 0.00571247
|
|
},
|
|
{
|
|
"O": 0.03729999,
|
|
"H": 0.03729999,
|
|
"L": 0.03729999,
|
|
"C": 0.03729999,
|
|
"V": 0.10104,
|
|
"T": "2017-11-17T18:47:00",
|
|
"BV": 0.00376879
|
|
},
|
|
{
|
|
"O": 0.0373,
|
|
"H": 0.0373,
|
|
"L": 0.03729999,
|
|
"C": 0.03729999,
|
|
"V": 56.10214306,
|
|
"T": "2017-11-17T18:48:00",
|
|
"BV": 2.09260991
|
|
},
|
|
{
|
|
"O": 0.03729999,
|
|
"H": 0.0373,
|
|
"L": 0.03729999,
|
|
"C": 0.0373,
|
|
"V": 2.87670619,
|
|
"T": "2017-11-17T18:49:00",
|
|
"BV": 0.10730111
|
|
},
|
|
{
|
|
"O": 0.03729999,
|
|
"H": 0.0373,
|
|
"L": 0.03729999,
|
|
"C": 0.0373,
|
|
"V": 1.42485989,
|
|
"T": "2017-11-17T18:50:00",
|
|
"BV": 0.05314726
|
|
},
|
|
{
|
|
"O": 0.0373,
|
|
"H": 0.0373,
|
|
"L": 0.03729999,
|
|
"C": 0.0373,
|
|
"V": 3.64788564,
|
|
"T": "2017-11-17T18:51:00",
|
|
"BV": 0.13606609
|
|
},
|
|
{
|
|
"O": 0.03731,
|
|
"H": 0.03738913,
|
|
"L": 0.03731,
|
|
"C": 0.03738913,
|
|
"V": 0.53611752,
|
|
"T": "2017-11-17T18:52:00",
|
|
"BV": 0.02001742
|
|
},
|
|
{
|
|
"O": 0.03731,
|
|
"H": 0.0375,
|
|
"L": 0.03731,
|
|
"C": 0.0375,
|
|
"V": 39.85758911,
|
|
"T": "2017-11-17T18:53:00",
|
|
"BV": 1.49206616
|
|
},
|
|
{
|
|
"O": 0.0375,
|
|
"H": 0.03755,
|
|
"L": 0.0375,
|
|
"C": 0.03755,
|
|
"V": 15.59479197,
|
|
"T": "2017-11-17T18:54:00",
|
|
"BV": 0.58483636
|
|
},
|
|
{
|
|
"O": 0.03755,
|
|
"H": 0.03755,
|
|
"L": 0.0375,
|
|
"C": 0.0375,
|
|
"V": 0.47943737,
|
|
"T": "2017-11-17T18:55:00",
|
|
"BV": 0.01798812
|
|
},
|
|
{
|
|
"O": 0.03754999,
|
|
"H": 0.03754999,
|
|
"L": 0.0375,
|
|
"C": 0.0375,
|
|
"V": 1.17434421,
|
|
"T": "2017-11-17T18:56:00",
|
|
"BV": 0.04408788
|
|
},
|
|
{
|
|
"O": 0.0375,
|
|
"H": 0.03754996,
|
|
"L": 0.0375,
|
|
"C": 0.03754996,
|
|
"V": 5.52697697,
|
|
"T": "2017-11-17T18:57:00",
|
|
"BV": 0.20727959
|
|
},
|
|
{
|
|
"O": 0.0375,
|
|
"H": 0.03754996,
|
|
"L": 0.0375,
|
|
"C": 0.0375,
|
|
"V": 2.39257043,
|
|
"T": "2017-11-17T18:58:00",
|
|
"BV": 0.08973386
|
|
},
|
|
{
|
|
"O": 0.0375,
|
|
"H": 0.0375,
|
|
"L": 0.0375,
|
|
"C": 0.0375,
|
|
"V": 3.00043607,
|
|
"T": "2017-11-17T18:59:00",
|
|
"BV": 0.11251635
|
|
},
|
|
{
|
|
"O": 0.03754,
|
|
"H": 0.03754996,
|
|
"L": 0.0375,
|
|
"C": 0.03754996,
|
|
"V": 5.95327832,
|
|
"T": "2017-11-17T19:00:00",
|
|
"BV": 0.22338006
|
|
},
|
|
{
|
|
"O": 0.0375,
|
|
"H": 0.0375,
|
|
"L": 0.0375,
|
|
"C": 0.0375,
|
|
"V": 2.11387606,
|
|
"T": "2017-11-17T19:02:00",
|
|
"BV": 0.07927035
|
|
},
|
|
{
|
|
"O": 0.03753999,
|
|
"H": 0.03753999,
|
|
"L": 0.03753999,
|
|
"C": 0.03753999,
|
|
"V": 0.06290726,
|
|
"T": "2017-11-17T19:03:00",
|
|
"BV": 0.00236153
|
|
},
|
|
{
|
|
"O": 0.03753999,
|
|
"H": 0.03753999,
|
|
"L": 0.0375,
|
|
"C": 0.0375,
|
|
"V": 0.40962376,
|
|
"T": "2017-11-17T19:04:00",
|
|
"BV": 0.01537382
|
|
},
|
|
{
|
|
"O": 0.0375,
|
|
"H": 0.03753999,
|
|
"L": 0.0375,
|
|
"C": 0.03753999,
|
|
"V": 4.95920389,
|
|
"T": "2017-11-17T19:05:00",
|
|
"BV": 0.18597803
|
|
},
|
|
{
|
|
"O": 0.03753999,
|
|
"H": 0.03753999,
|
|
"L": 0.0375,
|
|
"C": 0.0375,
|
|
"V": 3.48732705,
|
|
"T": "2017-11-17T19:06:00",
|
|
"BV": 0.13077569
|
|
},
|
|
{
|
|
"O": 0.0375,
|
|
"H": 0.03754996,
|
|
"L": 0.0375,
|
|
"C": 0.03754996,
|
|
"V": 5.44367528,
|
|
"T": "2017-11-17T19:07:00",
|
|
"BV": 0.20440785
|
|
},
|
|
{
|
|
"O": 0.037502,
|
|
"H": 0.03754996,
|
|
"L": 0.0375,
|
|
"C": 0.0375,
|
|
"V": 2.04144777,
|
|
"T": "2017-11-17T19:08:00",
|
|
"BV": 0.07659736
|
|
},
|
|
{
|
|
"O": 0.0375,
|
|
"H": 0.0375,
|
|
"L": 0.0375,
|
|
"C": 0.0375,
|
|
"V": 0.08,
|
|
"T": "2017-11-17T19:09:00",
|
|
"BV": 0.003
|
|
},
|
|
{
|
|
"O": 0.03754996,
|
|
"H": 0.03754996,
|
|
"L": 0.0375,
|
|
"C": 0.0375,
|
|
"V": 1.0695184,
|
|
"T": "2017-11-17T19:10:00",
|
|
"BV": 0.04010955
|
|
},
|
|
{
|
|
"O": 0.03754995,
|
|
"H": 0.03755,
|
|
"L": 0.0375,
|
|
"C": 0.0375,
|
|
"V": 23.82996047,
|
|
"T": "2017-11-17T19:11:00",
|
|
"BV": 0.89432232
|
|
},
|
|
{
|
|
"O": 0.0375,
|
|
"H": 0.03754899,
|
|
"L": 0.0375,
|
|
"C": 0.03754899,
|
|
"V": 0.06128956,
|
|
"T": "2017-11-17T19:12:00",
|
|
"BV": 0.00229967
|
|
},
|
|
{
|
|
"O": 0.0375,
|
|
"H": 0.0375,
|
|
"L": 0.0375,
|
|
"C": 0.0375,
|
|
"V": 0.06556177,
|
|
"T": "2017-11-17T19:13:00",
|
|
"BV": 0.00245856
|
|
},
|
|
{
|
|
"O": 0.0375,
|
|
"H": 0.0375,
|
|
"L": 0.03745486,
|
|
"C": 0.03745486,
|
|
"V": 0.33133652,
|
|
"T": "2017-11-17T19:14:00",
|
|
"BV": 0.01242218
|
|
},
|
|
{
|
|
"O": 0.03745486,
|
|
"H": 0.03745486,
|
|
"L": 0.03745001,
|
|
"C": 0.03745001,
|
|
"V": 0.28293981,
|
|
"T": "2017-11-17T19:15:00",
|
|
"BV": 0.01059641
|
|
},
|
|
{
|
|
"O": 0.03745001,
|
|
"H": 0.03746,
|
|
"L": 0.03745,
|
|
"C": 0.03746,
|
|
"V": 1.26223975,
|
|
"T": "2017-11-17T19:18:00",
|
|
"BV": 0.04727712
|
|
},
|
|
{
|
|
"O": 0.03745,
|
|
"H": 0.03745,
|
|
"L": 0.03745,
|
|
"C": 0.03745,
|
|
"V": 1.52394077,
|
|
"T": "2017-11-17T19:19:00",
|
|
"BV": 0.05707157
|
|
},
|
|
{
|
|
"O": 0.03739901,
|
|
"H": 0.03746,
|
|
"L": 0.03735451,
|
|
"C": 0.03735451,
|
|
"V": 47.36686413,
|
|
"T": "2017-11-17T19:20:00",
|
|
"BV": 1.77208442
|
|
},
|
|
{
|
|
"O": 0.03746,
|
|
"H": 0.03746,
|
|
"L": 0.03746,
|
|
"C": 0.03746,
|
|
"V": 12.3338,
|
|
"T": "2017-11-17T19:21:00",
|
|
"BV": 0.46202413
|
|
},
|
|
{
|
|
"O": 0.03735451,
|
|
"H": 0.03735451,
|
|
"L": 0.0372241,
|
|
"C": 0.0372316,
|
|
"V": 5.78875578,
|
|
"T": "2017-11-17T19:22:00",
|
|
"BV": 0.21568868
|
|
},
|
|
{
|
|
"O": 0.0372246,
|
|
"H": 0.0372316,
|
|
"L": 0.03718035,
|
|
"C": 0.0372316,
|
|
"V": 2.16441149,
|
|
"T": "2017-11-17T19:24:00",
|
|
"BV": 0.08054654
|
|
},
|
|
{
|
|
"O": 0.03723532,
|
|
"H": 0.0375,
|
|
"L": 0.03723532,
|
|
"C": 0.0375,
|
|
"V": 0.75738038,
|
|
"T": "2017-11-17T19:25:00",
|
|
"BV": 0.02824098
|
|
},
|
|
{
|
|
"O": 0.03723532,
|
|
"H": 0.03723532,
|
|
"L": 0.03723532,
|
|
"C": 0.03723532,
|
|
"V": 0.02045859,
|
|
"T": "2017-11-17T19:26:00",
|
|
"BV": 0.00076178
|
|
},
|
|
{
|
|
"O": 0.03723532,
|
|
"H": 0.03723532,
|
|
"L": 0.03723532,
|
|
"C": 0.03723532,
|
|
"V": 0.06169257,
|
|
"T": "2017-11-17T19:28:00",
|
|
"BV": 0.00229713
|
|
},
|
|
{
|
|
"O": 0.03723532,
|
|
"H": 0.03723532,
|
|
"L": 0.03723532,
|
|
"C": 0.03723532,
|
|
"V": 1.02500931,
|
|
"T": "2017-11-17T19:29:00",
|
|
"BV": 0.03816653
|
|
},
|
|
{
|
|
"O": 0.03723532,
|
|
"H": 0.03723533,
|
|
"L": 0.03723532,
|
|
"C": 0.03723533,
|
|
"V": 0.71991271,
|
|
"T": "2017-11-17T19:31:00",
|
|
"BV": 0.02680616
|
|
},
|
|
{
|
|
"O": 0.03723926,
|
|
"H": 0.03724671,
|
|
"L": 0.03723926,
|
|
"C": 0.03724671,
|
|
"V": 0.41753073,
|
|
"T": "2017-11-17T19:32:00",
|
|
"BV": 0.01554993
|
|
},
|
|
{
|
|
"O": 0.03746245,
|
|
"H": 0.0375,
|
|
"L": 0.03746245,
|
|
"C": 0.0375,
|
|
"V": 2.17227298,
|
|
"T": "2017-11-17T19:34:00",
|
|
"BV": 0.08145718
|
|
},
|
|
{
|
|
"O": 0.0375,
|
|
"H": 0.03753284,
|
|
"L": 0.0375,
|
|
"C": 0.03750011,
|
|
"V": 1.15355904,
|
|
"T": "2017-11-17T19:35:00",
|
|
"BV": 0.0432601
|
|
},
|
|
{
|
|
"O": 0.03750011,
|
|
"H": 0.03750011,
|
|
"L": 0.03750011,
|
|
"C": 0.03750011,
|
|
"V": 0.35455624,
|
|
"T": "2017-11-17T19:36:00",
|
|
"BV": 0.01329587
|
|
},
|
|
{
|
|
"O": 0.03750011,
|
|
"H": 0.03750011,
|
|
"L": 0.03750011,
|
|
"C": 0.03750011,
|
|
"V": 4.64882763,
|
|
"T": "2017-11-17T19:37:00",
|
|
"BV": 0.1743315
|
|
},
|
|
{
|
|
"O": 0.03751814,
|
|
"H": 0.03751814,
|
|
"L": 0.03751814,
|
|
"C": 0.03751814,
|
|
"V": 0.02357341,
|
|
"T": "2017-11-17T19:38:00",
|
|
"BV": 0.00088443
|
|
},
|
|
{
|
|
"O": 0.03751814,
|
|
"H": 0.03751815,
|
|
"L": 0.03750011,
|
|
"C": 0.03750011,
|
|
"V": 1.97947407,
|
|
"T": "2017-11-17T19:39:00",
|
|
"BV": 0.07424885
|
|
},
|
|
{
|
|
"O": 0.03753284,
|
|
"H": 0.03753284,
|
|
"L": 0.03753284,
|
|
"C": 0.03753284,
|
|
"V": 0.23552879,
|
|
"T": "2017-11-17T19:40:00",
|
|
"BV": 0.00884006
|
|
},
|
|
{
|
|
"O": 0.03753284,
|
|
"H": 0.03753284,
|
|
"L": 0.03753284,
|
|
"C": 0.03753284,
|
|
"V": 0.20969654,
|
|
"T": "2017-11-17T19:41:00",
|
|
"BV": 0.00787049
|
|
},
|
|
{
|
|
"O": 0.03753284,
|
|
"H": 0.03753284,
|
|
"L": 0.03753284,
|
|
"C": 0.03753284,
|
|
"V": 0.82131706,
|
|
"T": "2017-11-17T19:42:00",
|
|
"BV": 0.03082635
|
|
},
|
|
{
|
|
"O": 0.03753284,
|
|
"H": 0.03753284,
|
|
"L": 0.0375,
|
|
"C": 0.0375,
|
|
"V": 37.74665435,
|
|
"T": "2017-11-17T19:43:00",
|
|
"BV": 1.41670414
|
|
},
|
|
{
|
|
"O": 0.03753284,
|
|
"H": 0.03753284,
|
|
"L": 0.03726882,
|
|
"C": 0.03726882,
|
|
"V": 19.85779649,
|
|
"T": "2017-11-17T19:45:00",
|
|
"BV": 0.74328472
|
|
},
|
|
{
|
|
"O": 0.03728371,
|
|
"H": 0.03728371,
|
|
"L": 0.03728371,
|
|
"C": 0.03728371,
|
|
"V": 0.32377039,
|
|
"T": "2017-11-17T19:46:00",
|
|
"BV": 0.01207136
|
|
},
|
|
{
|
|
"O": 0.03728371,
|
|
"H": 0.03728745,
|
|
"L": 0.03728371,
|
|
"C": 0.03728745,
|
|
"V": 1.0345357,
|
|
"T": "2017-11-17T19:47:00",
|
|
"BV": 0.03857142
|
|
},
|
|
{
|
|
"O": 0.03728745,
|
|
"H": 0.03728745,
|
|
"L": 0.03728745,
|
|
"C": 0.03728745,
|
|
"V": 13.16636235,
|
|
"T": "2017-11-17T19:48:00",
|
|
"BV": 0.49094007
|
|
},
|
|
{
|
|
"O": 0.03728054,
|
|
"H": 0.03753283,
|
|
"L": 0.03728054,
|
|
"C": 0.03753283,
|
|
"V": 1.36896618,
|
|
"T": "2017-11-17T19:49:00",
|
|
"BV": 0.05104241
|
|
},
|
|
{
|
|
"O": 0.03753283,
|
|
"H": 0.03753283,
|
|
"L": 0.03728055,
|
|
"C": 0.03728055,
|
|
"V": 1.15071523,
|
|
"T": "2017-11-17T19:50:00",
|
|
"BV": 0.04311283
|
|
},
|
|
{
|
|
"O": 0.03753284,
|
|
"H": 0.03753284,
|
|
"L": 0.03753284,
|
|
"C": 0.03753284,
|
|
"V": 0.04458564,
|
|
"T": "2017-11-17T19:51:00",
|
|
"BV": 0.00167342
|
|
},
|
|
{
|
|
"O": 0.03753284,
|
|
"H": 0.03753284,
|
|
"L": 0.03702142,
|
|
"C": 0.03707086,
|
|
"V": 35.35943188,
|
|
"T": "2017-11-17T19:52:00",
|
|
"BV": 1.31252964
|
|
},
|
|
{
|
|
"O": 0.03707105,
|
|
"H": 0.03707105,
|
|
"L": 0.03707104,
|
|
"C": 0.03707104,
|
|
"V": 0.28046776,
|
|
"T": "2017-11-17T19:53:00",
|
|
"BV": 0.01039722
|
|
},
|
|
{
|
|
"O": 0.03708602,
|
|
"H": 0.03708602,
|
|
"L": 0.03708234,
|
|
"C": 0.03708234,
|
|
"V": 1.0,
|
|
"T": "2017-11-17T19:54:00",
|
|
"BV": 0.03708526
|
|
},
|
|
{
|
|
"O": 0.03720783,
|
|
"H": 0.03720783,
|
|
"L": 0.03720783,
|
|
"C": 0.03720783,
|
|
"V": 0.08489686,
|
|
"T": "2017-11-17T19:56:00",
|
|
"BV": 0.00315882
|
|
},
|
|
{
|
|
"O": 0.03720799,
|
|
"H": 0.03720799,
|
|
"L": 0.03720799,
|
|
"C": 0.03720799,
|
|
"V": 5.54192299,
|
|
"T": "2017-11-17T19:57:00",
|
|
"BV": 0.20620381
|
|
},
|
|
{
|
|
"O": 0.03720817,
|
|
"H": 0.03720817,
|
|
"L": 0.03720817,
|
|
"C": 0.03720817,
|
|
"V": 0.02013219,
|
|
"T": "2017-11-17T19:58:00",
|
|
"BV": 0.00074908
|
|
},
|
|
{
|
|
"O": 0.03720981,
|
|
"H": 0.03752889,
|
|
"L": 0.03720981,
|
|
"C": 0.03752889,
|
|
"V": 0.4151975,
|
|
"T": "2017-11-17T19:59:00",
|
|
"BV": 0.01557206
|
|
},
|
|
{
|
|
"O": 0.03752721,
|
|
"H": 0.03753065,
|
|
"L": 0.03721491,
|
|
"C": 0.03753065,
|
|
"V": 2.12130971,
|
|
"T": "2017-11-17T20:00:00",
|
|
"BV": 0.07958656
|
|
},
|
|
{
|
|
"O": 0.0375,
|
|
"H": 0.0375,
|
|
"L": 0.0375,
|
|
"C": 0.0375,
|
|
"V": 0.4010561,
|
|
"T": "2017-11-17T20:01:00",
|
|
"BV": 0.0150396
|
|
},
|
|
{
|
|
"O": 0.03723333,
|
|
"H": 0.0375,
|
|
"L": 0.03723333,
|
|
"C": 0.0375,
|
|
"V": 1.71364323,
|
|
"T": "2017-11-17T20:02:00",
|
|
"BV": 0.06423447
|
|
},
|
|
{
|
|
"O": 0.03732757,
|
|
"H": 0.03732757,
|
|
"L": 0.03732757,
|
|
"C": 0.03732757,
|
|
"V": 0.03161336,
|
|
"T": "2017-11-17T20:03:00",
|
|
"BV": 0.00118004
|
|
},
|
|
{
|
|
"O": 0.03738701,
|
|
"H": 0.03738701,
|
|
"L": 0.03738701,
|
|
"C": 0.03738701,
|
|
"V": 0.16707246,
|
|
"T": "2017-11-17T20:04:00",
|
|
"BV": 0.00624633
|
|
},
|
|
{
|
|
"O": 0.03737606,
|
|
"H": 0.03738701,
|
|
"L": 0.03737606,
|
|
"C": 0.03738701,
|
|
"V": 1.84892025,
|
|
"T": "2017-11-17T20:06:00",
|
|
"BV": 0.06911514
|
|
},
|
|
{
|
|
"O": 0.03734527,
|
|
"H": 0.037387,
|
|
"L": 0.03733131,
|
|
"C": 0.037387,
|
|
"V": 1.44941863,
|
|
"T": "2017-11-17T20:07:00",
|
|
"BV": 0.05416582
|
|
},
|
|
{
|
|
"O": 0.03736019,
|
|
"H": 0.03738819,
|
|
"L": 0.03736019,
|
|
"C": 0.03738819,
|
|
"V": 1.41911157,
|
|
"T": "2017-11-17T20:08:00",
|
|
"BV": 0.05305589
|
|
},
|
|
{
|
|
"O": 0.03738819,
|
|
"H": 0.0375,
|
|
"L": 0.03738705,
|
|
"C": 0.03738705,
|
|
"V": 3.10136962,
|
|
"T": "2017-11-17T20:09:00",
|
|
"BV": 0.11628989
|
|
},
|
|
{
|
|
"O": 0.03738706,
|
|
"H": 0.0375,
|
|
"L": 0.03738705,
|
|
"C": 0.0375,
|
|
"V": 0.37471642,
|
|
"T": "2017-11-17T20:10:00",
|
|
"BV": 0.01402879
|
|
},
|
|
{
|
|
"O": 0.03738705,
|
|
"H": 0.0373879,
|
|
"L": 0.03738705,
|
|
"C": 0.03738715,
|
|
"V": 1.9677513,
|
|
"T": "2017-11-17T20:11:00",
|
|
"BV": 0.07356891
|
|
},
|
|
{
|
|
"O": 0.0373879,
|
|
"H": 0.0374983,
|
|
"L": 0.0373879,
|
|
"C": 0.03739078,
|
|
"V": 2.09714195,
|
|
"T": "2017-11-17T20:12:00",
|
|
"BV": 0.07841537
|
|
},
|
|
{
|
|
"O": 0.03743038,
|
|
"H": 0.0374983,
|
|
"L": 0.03739078,
|
|
"C": 0.03739078,
|
|
"V": 0.33912086,
|
|
"T": "2017-11-17T20:13:00",
|
|
"BV": 0.01270192
|
|
},
|
|
{
|
|
"O": 0.03739824,
|
|
"H": 0.0375,
|
|
"L": 0.03739078,
|
|
"C": 0.0375,
|
|
"V": 8.05022546,
|
|
"T": "2017-11-17T20:14:00",
|
|
"BV": 0.30156467
|
|
},
|
|
{
|
|
"O": 0.0374983,
|
|
"H": 0.03784293,
|
|
"L": 0.0371501,
|
|
"C": 0.03715011,
|
|
"V": 98.84716635,
|
|
"T": "2017-11-17T20:15:00",
|
|
"BV": 3.71309566
|
|
},
|
|
{
|
|
"O": 0.03769213,
|
|
"H": 0.03769213,
|
|
"L": 0.03733158,
|
|
"C": 0.0376918,
|
|
"V": 0.46794137,
|
|
"T": "2017-11-17T20:16:00",
|
|
"BV": 0.01761511
|
|
},
|
|
{
|
|
"O": 0.03759133,
|
|
"H": 0.03777289,
|
|
"L": 0.03759133,
|
|
"C": 0.03777278,
|
|
"V": 12.38817035,
|
|
"T": "2017-11-17T20:18:00",
|
|
"BV": 0.46698477
|
|
},
|
|
{
|
|
"O": 0.03773255,
|
|
"H": 0.03773255,
|
|
"L": 0.03725376,
|
|
"C": 0.03773234,
|
|
"V": 12.36286416,
|
|
"T": "2017-11-17T20:19:00",
|
|
"BV": 0.46262507
|
|
},
|
|
{
|
|
"O": 0.03725811,
|
|
"H": 0.0376918,
|
|
"L": 0.03725811,
|
|
"C": 0.03768247,
|
|
"V": 1.17807123,
|
|
"T": "2017-11-17T20:20:00",
|
|
"BV": 0.04390757
|
|
},
|
|
{
|
|
"O": 0.03768169,
|
|
"H": 0.03768169,
|
|
"L": 0.03768169,
|
|
"C": 0.03768169,
|
|
"V": 0.27176782,
|
|
"T": "2017-11-17T20:22:00",
|
|
"BV": 0.01024067
|
|
},
|
|
{
|
|
"O": 0.03768107,
|
|
"H": 0.03768107,
|
|
"L": 0.03727062,
|
|
"C": 0.0375,
|
|
"V": 4.03802305,
|
|
"T": "2017-11-17T20:23:00",
|
|
"BV": 0.15144529
|
|
},
|
|
{
|
|
"O": 0.03767967,
|
|
"H": 0.03767968,
|
|
"L": 0.0375,
|
|
"C": 0.0375,
|
|
"V": 2.86575063,
|
|
"T": "2017-11-17T20:24:00",
|
|
"BV": 0.10793221
|
|
},
|
|
{
|
|
"O": 0.03767921,
|
|
"H": 0.03767921,
|
|
"L": 0.0375,
|
|
"C": 0.0375,
|
|
"V": 1.72386646,
|
|
"T": "2017-11-17T20:25:00",
|
|
"BV": 0.06469367
|
|
},
|
|
{
|
|
"O": 0.03728192,
|
|
"H": 0.0375,
|
|
"L": 0.03725385,
|
|
"C": 0.03749992,
|
|
"V": 17.69044755,
|
|
"T": "2017-11-17T20:26:00",
|
|
"BV": 0.65911068
|
|
},
|
|
{
|
|
"O": 0.0375,
|
|
"H": 0.03750367,
|
|
"L": 0.03726133,
|
|
"C": 0.03726133,
|
|
"V": 11.73420969,
|
|
"T": "2017-11-17T20:27:00",
|
|
"BV": 0.43998698
|
|
},
|
|
{
|
|
"O": 0.03725758,
|
|
"H": 0.0375,
|
|
"L": 0.03718959,
|
|
"C": 0.0375,
|
|
"V": 2.10458149,
|
|
"T": "2017-11-17T20:28:00",
|
|
"BV": 0.07891463
|
|
},
|
|
{
|
|
"O": 0.03750001,
|
|
"H": 0.03750001,
|
|
"L": 0.037308,
|
|
"C": 0.0375,
|
|
"V": 11.92184657,
|
|
"T": "2017-11-17T20:29:00",
|
|
"BV": 0.44539287
|
|
},
|
|
{
|
|
"O": 0.03749992,
|
|
"H": 0.03749992,
|
|
"L": 0.03749992,
|
|
"C": 0.03749992,
|
|
"V": 1.09435485,
|
|
"T": "2017-11-17T20:30:00",
|
|
"BV": 0.0410382
|
|
},
|
|
{
|
|
"O": 0.03749992,
|
|
"H": 0.03749992,
|
|
"L": 0.03749992,
|
|
"C": 0.03749992,
|
|
"V": 0.53200113,
|
|
"T": "2017-11-17T20:31:00",
|
|
"BV": 0.01994999
|
|
},
|
|
{
|
|
"O": 0.03749992,
|
|
"H": 0.03749992,
|
|
"L": 0.03727985,
|
|
"C": 0.03727985,
|
|
"V": 1.15035708,
|
|
"T": "2017-11-17T20:32:00",
|
|
"BV": 0.04292856
|
|
},
|
|
{
|
|
"O": 0.03749992,
|
|
"H": 0.0375,
|
|
"L": 0.03749992,
|
|
"C": 0.0375,
|
|
"V": 2.79072902,
|
|
"T": "2017-11-17T20:33:00",
|
|
"BV": 0.10465214
|
|
},
|
|
{
|
|
"O": 0.03733095,
|
|
"H": 0.03749992,
|
|
"L": 0.03733095,
|
|
"C": 0.03749822,
|
|
"V": 13.53926177,
|
|
"T": "2017-11-17T20:34:00",
|
|
"BV": 0.50565991
|
|
},
|
|
{
|
|
"O": 0.03749992,
|
|
"H": 0.03749992,
|
|
"L": 0.0373324,
|
|
"C": 0.0373324,
|
|
"V": 0.14600822,
|
|
"T": "2017-11-17T20:35:00",
|
|
"BV": 0.00547025
|
|
},
|
|
{
|
|
"O": 0.0373324,
|
|
"H": 0.03733286,
|
|
"L": 0.0373324,
|
|
"C": 0.03733242,
|
|
"V": 2.67946676,
|
|
"T": "2017-11-17T20:36:00",
|
|
"BV": 0.10003109
|
|
},
|
|
{
|
|
"O": 0.03749822,
|
|
"H": 0.03750375,
|
|
"L": 0.03749822,
|
|
"C": 0.03750375,
|
|
"V": 4.65792957,
|
|
"T": "2017-11-17T20:37:00",
|
|
"BV": 0.1746805
|
|
},
|
|
{
|
|
"O": 0.03752678,
|
|
"H": 0.0377,
|
|
"L": 0.03736432,
|
|
"C": 0.03736432,
|
|
"V": 1.8277971,
|
|
"T": "2017-11-17T20:38:00",
|
|
"BV": 0.0685259
|
|
},
|
|
{
|
|
"O": 0.03752677,
|
|
"H": 0.0377,
|
|
"L": 0.03752677,
|
|
"C": 0.0377,
|
|
"V": 18.04204849,
|
|
"T": "2017-11-17T20:39:00",
|
|
"BV": 0.67922188
|
|
},
|
|
{
|
|
"O": 0.03770605,
|
|
"H": 0.03774438,
|
|
"L": 0.0377,
|
|
"C": 0.0377,
|
|
"V": 0.37359558,
|
|
"T": "2017-11-17T20:40:00",
|
|
"BV": 0.01409437
|
|
},
|
|
{
|
|
"O": 0.03772048,
|
|
"H": 0.03772049,
|
|
"L": 0.0377,
|
|
"C": 0.0377,
|
|
"V": 49.02616486,
|
|
"T": "2017-11-17T20:41:00",
|
|
"BV": 1.84925288
|
|
},
|
|
{
|
|
"O": 0.0377,
|
|
"H": 0.0377,
|
|
"L": 0.03752688,
|
|
"C": 0.03752694,
|
|
"V": 6.25309568,
|
|
"T": "2017-11-17T20:42:00",
|
|
"BV": 0.23563502
|
|
},
|
|
{
|
|
"O": 0.03770878,
|
|
"H": 0.03772049,
|
|
"L": 0.03770878,
|
|
"C": 0.03772049,
|
|
"V": 34.895477,
|
|
"T": "2017-11-17T20:43:00",
|
|
"BV": 1.31625126
|
|
},
|
|
{
|
|
"O": 0.03772049,
|
|
"H": 0.03785,
|
|
"L": 0.03772049,
|
|
"C": 0.03784509,
|
|
"V": 12.78322677,
|
|
"T": "2017-11-17T20:44:00",
|
|
"BV": 0.48316438
|
|
},
|
|
{
|
|
"O": 0.03784854,
|
|
"H": 0.03784999,
|
|
"L": 0.03758781,
|
|
"C": 0.03784999,
|
|
"V": 3.74513157,
|
|
"T": "2017-11-17T20:45:00",
|
|
"BV": 0.14155634
|
|
},
|
|
{
|
|
"O": 0.03784943,
|
|
"H": 0.03784999,
|
|
"L": 0.03784854,
|
|
"C": 0.03784943,
|
|
"V": 2.47361891,
|
|
"T": "2017-11-17T20:46:00",
|
|
"BV": 0.09362443
|
|
},
|
|
{
|
|
"O": 0.03784943,
|
|
"H": 0.03784943,
|
|
"L": 0.03765974,
|
|
"C": 0.03765974,
|
|
"V": 19.05188266,
|
|
"T": "2017-11-17T20:47:00",
|
|
"BV": 0.72108333
|
|
},
|
|
{
|
|
"O": 0.03765974,
|
|
"H": 0.03765974,
|
|
"L": 0.03754853,
|
|
"C": 0.03754853,
|
|
"V": 0.25462271,
|
|
"T": "2017-11-17T20:48:00",
|
|
"BV": 0.00956375
|
|
},
|
|
{
|
|
"O": 0.03755228,
|
|
"H": 0.03784681,
|
|
"L": 0.03740007,
|
|
"C": 0.03784681,
|
|
"V": 79.12815262,
|
|
"T": "2017-11-17T20:49:00",
|
|
"BV": 2.95997436
|
|
},
|
|
{
|
|
"O": 0.03740832,
|
|
"H": 0.03784682,
|
|
"L": 0.03740448,
|
|
"C": 0.03742702,
|
|
"V": 2.5817352,
|
|
"T": "2017-11-17T20:50:00",
|
|
"BV": 0.09673194
|
|
},
|
|
{
|
|
"O": 0.03745367,
|
|
"H": 0.03746999,
|
|
"L": 0.03745367,
|
|
"C": 0.03746998,
|
|
"V": 1.06606825,
|
|
"T": "2017-11-17T20:51:00",
|
|
"BV": 0.0399451
|
|
},
|
|
{
|
|
"O": 0.03742769,
|
|
"H": 0.0375,
|
|
"L": 0.03742769,
|
|
"C": 0.0375,
|
|
"V": 1.47503121,
|
|
"T": "2017-11-17T20:52:00",
|
|
"BV": 0.0552609
|
|
},
|
|
{
|
|
"O": 0.0375001,
|
|
"H": 0.0375001,
|
|
"L": 0.03740022,
|
|
"C": 0.03740022,
|
|
"V": 69.95883768,
|
|
"T": "2017-11-17T20:53:00",
|
|
"BV": 2.61775661
|
|
},
|
|
{
|
|
"O": 0.03740027,
|
|
"H": 0.03776213,
|
|
"L": 0.03740023,
|
|
"C": 0.03774324,
|
|
"V": 7.16440316,
|
|
"T": "2017-11-17T20:54:00",
|
|
"BV": 0.26836657
|
|
},
|
|
{
|
|
"O": 0.03774324,
|
|
"H": 0.03774324,
|
|
"L": 0.03774324,
|
|
"C": 0.03774324,
|
|
"V": 13.04892782,
|
|
"T": "2017-11-17T20:55:00",
|
|
"BV": 0.49250876
|
|
},
|
|
{
|
|
"O": 0.0375,
|
|
"H": 0.03772265,
|
|
"L": 0.03742002,
|
|
"C": 0.03772265,
|
|
"V": 2.57100409,
|
|
"T": "2017-11-17T20:56:00",
|
|
"BV": 0.09625347
|
|
},
|
|
{
|
|
"O": 0.03743125,
|
|
"H": 0.03772265,
|
|
"L": 0.03743125,
|
|
"C": 0.03772265,
|
|
"V": 5.43945033,
|
|
"T": "2017-11-17T20:57:00",
|
|
"BV": 0.20508447
|
|
},
|
|
{
|
|
"O": 0.03747532,
|
|
"H": 0.03774324,
|
|
"L": 0.0374753,
|
|
"C": 0.03774324,
|
|
"V": 30.78166751,
|
|
"T": "2017-11-17T20:59:00",
|
|
"BV": 1.15692426
|
|
},
|
|
{
|
|
"O": 0.0374915,
|
|
"H": 0.03774324,
|
|
"L": 0.0374915,
|
|
"C": 0.03774324,
|
|
"V": 0.11291161,
|
|
"T": "2017-11-17T21:00:00",
|
|
"BV": 0.00425387
|
|
},
|
|
{
|
|
"O": 0.03774324,
|
|
"H": 0.037845,
|
|
"L": 0.03774324,
|
|
"C": 0.03774324,
|
|
"V": 4.33489715,
|
|
"T": "2017-11-17T21:01:00",
|
|
"BV": 0.1639628
|
|
},
|
|
{
|
|
"O": 0.03784679,
|
|
"H": 0.03809,
|
|
"L": 0.03751017,
|
|
"C": 0.03808989,
|
|
"V": 219.90490749,
|
|
"T": "2017-11-17T21:02:00",
|
|
"BV": 8.36782319
|
|
},
|
|
{
|
|
"O": 0.03795,
|
|
"H": 0.03808963,
|
|
"L": 0.03793839,
|
|
"C": 0.03793839,
|
|
"V": 0.81574037,
|
|
"T": "2017-11-17T21:03:00",
|
|
"BV": 0.03098937
|
|
},
|
|
{
|
|
"O": 0.03793839,
|
|
"H": 0.03793839,
|
|
"L": 0.03780397,
|
|
"C": 0.03781153,
|
|
"V": 4.67992203,
|
|
"T": "2017-11-17T21:04:00",
|
|
"BV": 0.17731526
|
|
},
|
|
{
|
|
"O": 0.03781153,
|
|
"H": 0.03781909,
|
|
"L": 0.03781153,
|
|
"C": 0.03781909,
|
|
"V": 0.80138606,
|
|
"T": "2017-11-17T21:05:00",
|
|
"BV": 0.03030176
|
|
},
|
|
{
|
|
"O": 0.03781153,
|
|
"H": 0.03781153,
|
|
"L": 0.03781153,
|
|
"C": 0.03781153,
|
|
"V": 0.78045868,
|
|
"T": "2017-11-17T21:06:00",
|
|
"BV": 0.02951033
|
|
},
|
|
{
|
|
"O": 0.03781153,
|
|
"H": 0.03795,
|
|
"L": 0.03781153,
|
|
"C": 0.03781153,
|
|
"V": 16.33886498,
|
|
"T": "2017-11-17T21:07:00",
|
|
"BV": 0.61812367
|
|
},
|
|
{
|
|
"O": 0.03781153,
|
|
"H": 0.03781153,
|
|
"L": 0.03781153,
|
|
"C": 0.03781153,
|
|
"V": 2.43524605,
|
|
"T": "2017-11-17T21:08:00",
|
|
"BV": 0.09208037
|
|
},
|
|
{
|
|
"O": 0.03785,
|
|
"H": 0.03794999,
|
|
"L": 0.03781153,
|
|
"C": 0.03794999,
|
|
"V": 1.40155083,
|
|
"T": "2017-11-17T21:09:00",
|
|
"BV": 0.05301442
|
|
},
|
|
{
|
|
"O": 0.03794998,
|
|
"H": 0.03794999,
|
|
"L": 0.03794998,
|
|
"C": 0.03794998,
|
|
"V": 6.47586329,
|
|
"T": "2017-11-17T21:10:00",
|
|
"BV": 0.2457588
|
|
},
|
|
{
|
|
"O": 0.03793,
|
|
"H": 0.03793,
|
|
"L": 0.03793,
|
|
"C": 0.03793,
|
|
"V": 1.0,
|
|
"T": "2017-11-17T21:11:00",
|
|
"BV": 0.03793
|
|
},
|
|
{
|
|
"O": 0.03780397,
|
|
"H": 0.03793,
|
|
"L": 0.03780397,
|
|
"C": 0.03793,
|
|
"V": 0.60389927,
|
|
"T": "2017-11-17T21:12:00",
|
|
"BV": 0.02286077
|
|
},
|
|
{
|
|
"O": 0.03780378,
|
|
"H": 0.03780378,
|
|
"L": 0.0378,
|
|
"C": 0.0378,
|
|
"V": 6.72152849,
|
|
"T": "2017-11-17T21:13:00",
|
|
"BV": 0.25407383
|
|
},
|
|
{
|
|
"O": 0.0378,
|
|
"H": 0.03792998,
|
|
"L": 0.03762493,
|
|
"C": 0.03792998,
|
|
"V": 25.17648924,
|
|
"T": "2017-11-17T21:14:00",
|
|
"BV": 0.94867897
|
|
},
|
|
{
|
|
"O": 0.0376334,
|
|
"H": 0.0376334,
|
|
"L": 0.03763339,
|
|
"C": 0.03763339,
|
|
"V": 0.99612374,
|
|
"T": "2017-11-17T21:15:00",
|
|
"BV": 0.0374875
|
|
},
|
|
{
|
|
"O": 0.03763967,
|
|
"H": 0.03763968,
|
|
"L": 0.03763967,
|
|
"C": 0.03763968,
|
|
"V": 0.8435429,
|
|
"T": "2017-11-17T21:16:00",
|
|
"BV": 0.03175066
|
|
},
|
|
{
|
|
"O": 0.03765038,
|
|
"H": 0.03792642,
|
|
"L": 0.03765038,
|
|
"C": 0.03766373,
|
|
"V": 0.18387076,
|
|
"T": "2017-11-17T21:17:00",
|
|
"BV": 0.00692788
|
|
},
|
|
{
|
|
"O": 0.0379264,
|
|
"H": 0.0379264,
|
|
"L": 0.0379264,
|
|
"C": 0.0379264,
|
|
"V": 0.01346769,
|
|
"T": "2017-11-17T21:18:00",
|
|
"BV": 0.00051078
|
|
},
|
|
{
|
|
"O": 0.03792639,
|
|
"H": 0.03792813,
|
|
"L": 0.0379,
|
|
"C": 0.03792813,
|
|
"V": 6.00598837,
|
|
"T": "2017-11-17T21:20:00",
|
|
"BV": 0.22778001
|
|
},
|
|
{
|
|
"O": 0.03792999,
|
|
"H": 0.0381,
|
|
"L": 0.03792999,
|
|
"C": 0.03809999,
|
|
"V": 8.21750412,
|
|
"T": "2017-11-17T21:21:00",
|
|
"BV": 0.31300471
|
|
},
|
|
{
|
|
"O": 0.03806021,
|
|
"H": 0.0381,
|
|
"L": 0.03806021,
|
|
"C": 0.0381,
|
|
"V": 1.3236527,
|
|
"T": "2017-11-17T21:22:00",
|
|
"BV": 0.05040977
|
|
},
|
|
{
|
|
"O": 0.03806021,
|
|
"H": 0.03806021,
|
|
"L": 0.03792999,
|
|
"C": 0.03792999,
|
|
"V": 0.29821635,
|
|
"T": "2017-11-17T21:23:00",
|
|
"BV": 0.01131179
|
|
},
|
|
{
|
|
"O": 0.03792999,
|
|
"H": 0.03792999,
|
|
"L": 0.03792999,
|
|
"C": 0.03792999,
|
|
"V": 0.03705852,
|
|
"T": "2017-11-17T21:24:00",
|
|
"BV": 0.00140562
|
|
},
|
|
{
|
|
"O": 0.03809828,
|
|
"H": 0.0381,
|
|
"L": 0.03809828,
|
|
"C": 0.0381,
|
|
"V": 16.38275,
|
|
"T": "2017-11-17T21:25:00",
|
|
"BV": 0.62418091
|
|
},
|
|
{
|
|
"O": 0.0381,
|
|
"H": 0.0381,
|
|
"L": 0.03809999,
|
|
"C": 0.0381,
|
|
"V": 13.78068457,
|
|
"T": "2017-11-17T21:26:00",
|
|
"BV": 0.52504405
|
|
},
|
|
{
|
|
"O": 0.0381,
|
|
"H": 0.0381,
|
|
"L": 0.0381,
|
|
"C": 0.0381,
|
|
"V": 6.53057384,
|
|
"T": "2017-11-17T21:27:00",
|
|
"BV": 0.24881484
|
|
},
|
|
{
|
|
"O": 0.0381,
|
|
"H": 0.0381,
|
|
"L": 0.03792999,
|
|
"C": 0.03792999,
|
|
"V": 12.7881384,
|
|
"T": "2017-11-17T21:28:00",
|
|
"BV": 0.48693326
|
|
},
|
|
{
|
|
"O": 0.0381,
|
|
"H": 0.0381,
|
|
"L": 0.0381,
|
|
"C": 0.0381,
|
|
"V": 0.26246719,
|
|
"T": "2017-11-17T21:29:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.03810525,
|
|
"H": 0.03810525,
|
|
"L": 0.03800002,
|
|
"C": 0.03810355,
|
|
"V": 0.87224742,
|
|
"T": "2017-11-17T21:30:00",
|
|
"BV": 0.03315684
|
|
},
|
|
{
|
|
"O": 0.03810525,
|
|
"H": 0.03810695,
|
|
"L": 0.038,
|
|
"C": 0.038,
|
|
"V": 5.62017511,
|
|
"T": "2017-11-17T21:31:00",
|
|
"BV": 0.213824
|
|
},
|
|
{
|
|
"O": 0.038,
|
|
"H": 0.038005,
|
|
"L": 0.038,
|
|
"C": 0.038005,
|
|
"V": 0.43460492,
|
|
"T": "2017-11-17T21:32:00",
|
|
"BV": 0.01651652
|
|
},
|
|
{
|
|
"O": 0.038005,
|
|
"H": 0.0381216,
|
|
"L": 0.038005,
|
|
"C": 0.0381216,
|
|
"V": 3.09100736,
|
|
"T": "2017-11-17T21:33:00",
|
|
"BV": 0.11754458
|
|
},
|
|
{
|
|
"O": 0.0381216,
|
|
"H": 0.0381216,
|
|
"L": 0.03800501,
|
|
"C": 0.03810525,
|
|
"V": 1.31900131,
|
|
"T": "2017-11-17T21:34:00",
|
|
"BV": 0.05013735
|
|
},
|
|
{
|
|
"O": 0.03810525,
|
|
"H": 0.03810525,
|
|
"L": 0.03800503,
|
|
"C": 0.03800505,
|
|
"V": 27.53149242,
|
|
"T": "2017-11-17T21:35:00",
|
|
"BV": 1.0463431
|
|
},
|
|
{
|
|
"O": 0.0381216,
|
|
"H": 0.0381216,
|
|
"L": 0.0381216,
|
|
"C": 0.0381216,
|
|
"V": 0.13712803,
|
|
"T": "2017-11-17T21:36:00",
|
|
"BV": 0.00522753
|
|
},
|
|
{
|
|
"O": 0.0381216,
|
|
"H": 0.0381216,
|
|
"L": 0.0381216,
|
|
"C": 0.0381216,
|
|
"V": 1.57631208,
|
|
"T": "2017-11-17T21:37:00",
|
|
"BV": 0.06009151
|
|
},
|
|
{
|
|
"O": 0.0381216,
|
|
"H": 0.03813228,
|
|
"L": 0.0381216,
|
|
"C": 0.03813228,
|
|
"V": 19.69477403,
|
|
"T": "2017-11-17T21:38:00",
|
|
"BV": 0.75079713
|
|
},
|
|
{
|
|
"O": 0.03813226,
|
|
"H": 0.03813227,
|
|
"L": 0.03812159,
|
|
"C": 0.0381216,
|
|
"V": 4.70564963,
|
|
"T": "2017-11-17T21:39:00",
|
|
"BV": 0.17938893
|
|
},
|
|
{
|
|
"O": 0.03800506,
|
|
"H": 0.03815092,
|
|
"L": 0.03800506,
|
|
"C": 0.03813228,
|
|
"V": 12.83620405,
|
|
"T": "2017-11-17T21:40:00",
|
|
"BV": 0.48827338
|
|
},
|
|
{
|
|
"O": 0.03813228,
|
|
"H": 0.03815092,
|
|
"L": 0.0381216,
|
|
"C": 0.03815092,
|
|
"V": 0.89351066,
|
|
"T": "2017-11-17T21:41:00",
|
|
"BV": 0.03406919
|
|
},
|
|
{
|
|
"O": 0.03815092,
|
|
"H": 0.03815563,
|
|
"L": 0.0381216,
|
|
"C": 0.03815563,
|
|
"V": 1.54104198,
|
|
"T": "2017-11-17T21:42:00",
|
|
"BV": 0.05879856
|
|
},
|
|
{
|
|
"O": 0.03815563,
|
|
"H": 0.03817418,
|
|
"L": 0.0380052,
|
|
"C": 0.0380052,
|
|
"V": 0.70200563,
|
|
"T": "2017-11-17T21:43:00",
|
|
"BV": 0.02672417
|
|
},
|
|
{
|
|
"O": 0.03800506,
|
|
"H": 0.0382111,
|
|
"L": 0.03800505,
|
|
"C": 0.03800505,
|
|
"V": 7.12796125,
|
|
"T": "2017-11-17T21:44:00",
|
|
"BV": 0.2709791
|
|
},
|
|
{
|
|
"O": 0.03800505,
|
|
"H": 0.03821108,
|
|
"L": 0.038005,
|
|
"C": 0.038005,
|
|
"V": 53.96974132,
|
|
"T": "2017-11-17T21:45:00",
|
|
"BV": 2.06182198
|
|
},
|
|
{
|
|
"O": 0.03800505,
|
|
"H": 0.03809999,
|
|
"L": 0.038,
|
|
"C": 0.038,
|
|
"V": 21.96412201,
|
|
"T": "2017-11-17T21:46:00",
|
|
"BV": 0.83463956
|
|
},
|
|
{
|
|
"O": 0.03795,
|
|
"H": 0.03795,
|
|
"L": 0.03795,
|
|
"C": 0.03795,
|
|
"V": 2.5782,
|
|
"T": "2017-11-17T21:47:00",
|
|
"BV": 0.09784268
|
|
},
|
|
{
|
|
"O": 0.03807299,
|
|
"H": 0.03807299,
|
|
"L": 0.03807299,
|
|
"C": 0.03807299,
|
|
"V": 0.01313267,
|
|
"T": "2017-11-17T21:48:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 0.03807298,
|
|
"H": 0.03807298,
|
|
"L": 0.03807298,
|
|
"C": 0.03807298,
|
|
"V": 2.13409649,
|
|
"T": "2017-11-17T21:49:00",
|
|
"BV": 0.08125141
|
|
},
|
|
{
|
|
"O": 0.03807298,
|
|
"H": 0.03807299,
|
|
"L": 0.0380352,
|
|
"C": 0.0380352,
|
|
"V": 4.92331841,
|
|
"T": "2017-11-17T21:50:00",
|
|
"BV": 0.18744215
|
|
},
|
|
{
|
|
"O": 0.03805,
|
|
"H": 0.03805,
|
|
"L": 0.03805,
|
|
"C": 0.03805,
|
|
"V": 2.25504111,
|
|
"T": "2017-11-17T21:51:00",
|
|
"BV": 0.08580429
|
|
},
|
|
{
|
|
"O": 0.038,
|
|
"H": 0.038,
|
|
"L": 0.03792813,
|
|
"C": 0.03792813,
|
|
"V": 10.46445356,
|
|
"T": "2017-11-17T21:53:00",
|
|
"BV": 0.39694103
|
|
},
|
|
{
|
|
"O": 0.03792813,
|
|
"H": 0.03807499,
|
|
"L": 0.03751129,
|
|
"C": 0.03807299,
|
|
"V": 15.51625743,
|
|
"T": "2017-11-17T21:54:00",
|
|
"BV": 0.5860188
|
|
},
|
|
{
|
|
"O": 0.03782698,
|
|
"H": 0.03807291,
|
|
"L": 0.03751155,
|
|
"C": 0.03759353,
|
|
"V": 7.8521738,
|
|
"T": "2017-11-17T21:55:00",
|
|
"BV": 0.29615716
|
|
},
|
|
{
|
|
"O": 0.03759728,
|
|
"H": 0.03760521,
|
|
"L": 0.03759728,
|
|
"C": 0.03760521,
|
|
"V": 1.94768204,
|
|
"T": "2017-11-17T21:56:00",
|
|
"BV": 0.07322837
|
|
},
|
|
{
|
|
"O": 0.03761277,
|
|
"H": 0.03761277,
|
|
"L": 0.03758971,
|
|
"C": 0.03758971,
|
|
"V": 19.26846098,
|
|
"T": "2017-11-17T21:57:00",
|
|
"BV": 0.72466537
|
|
},
|
|
{
|
|
"O": 0.03758981,
|
|
"H": 0.03759746,
|
|
"L": 0.03751129,
|
|
"C": 0.03751129,
|
|
"V": 3.4652452,
|
|
"T": "2017-11-17T21:58:00",
|
|
"BV": 0.13001324
|
|
},
|
|
{
|
|
"O": 0.0375113,
|
|
"H": 0.0375113,
|
|
"L": 0.03749028,
|
|
"C": 0.03750277,
|
|
"V": 1.88932617,
|
|
"T": "2017-11-17T21:59:00",
|
|
"BV": 0.07086065
|
|
},
|
|
{
|
|
"O": 0.0375113,
|
|
"H": 0.0375113,
|
|
"L": 0.03749007,
|
|
"C": 0.03749007,
|
|
"V": 2.27118918,
|
|
"T": "2017-11-17T22:00:00",
|
|
"BV": 0.08516914
|
|
},
|
|
{
|
|
"O": 0.03749007,
|
|
"H": 0.03749008,
|
|
"L": 0.03749007,
|
|
"C": 0.03749008,
|
|
"V": 7.23990764,
|
|
"T": "2017-11-17T22:01:00",
|
|
"BV": 0.27142461
|
|
},
|
|
{
|
|
"O": 0.03749008,
|
|
"H": 0.03749008,
|
|
"L": 0.03749008,
|
|
"C": 0.03749008,
|
|
"V": 0.48137579,
|
|
"T": "2017-11-17T22:02:00",
|
|
"BV": 0.01804681
|
|
},
|
|
{
|
|
"O": 0.03749008,
|
|
"H": 0.0375078,
|
|
"L": 0.03749008,
|
|
"C": 0.0375078,
|
|
"V": 0.20815019,
|
|
"T": "2017-11-17T22:03:00",
|
|
"BV": 0.00780511
|
|
},
|
|
{
|
|
"O": 0.0375078,
|
|
"H": 0.0375113,
|
|
"L": 0.0375078,
|
|
"C": 0.0375079,
|
|
"V": 0.50659678,
|
|
"T": "2017-11-17T22:04:00",
|
|
"BV": 0.01900149
|
|
},
|
|
{
|
|
"O": 0.0375079,
|
|
"H": 0.0375079,
|
|
"L": 0.03740024,
|
|
"C": 0.03740024,
|
|
"V": 7.0,
|
|
"T": "2017-11-17T22:05:00",
|
|
"BV": 0.26240991
|
|
},
|
|
{
|
|
"O": 0.03742757,
|
|
"H": 0.03742757,
|
|
"L": 0.03742757,
|
|
"C": 0.03742757,
|
|
"V": 0.03008499,
|
|
"T": "2017-11-17T22:06:00",
|
|
"BV": 0.001126
|
|
},
|
|
{
|
|
"O": 0.03742757,
|
|
"H": 0.03768115,
|
|
"L": 0.03742757,
|
|
"C": 0.03764338,
|
|
"V": 2.64190659,
|
|
"T": "2017-11-17T22:07:00",
|
|
"BV": 0.09892635
|
|
},
|
|
{
|
|
"O": 0.037525,
|
|
"H": 0.0376433,
|
|
"L": 0.03700028,
|
|
"C": 0.03700028,
|
|
"V": 52.1715708,
|
|
"T": "2017-11-17T22:08:00",
|
|
"BV": 1.94207265
|
|
},
|
|
{
|
|
"O": 0.03758689,
|
|
"H": 0.03758689,
|
|
"L": 0.03751004,
|
|
"C": 0.03752873,
|
|
"V": 0.81462861,
|
|
"T": "2017-11-17T22:09:00",
|
|
"BV": 0.03056894
|
|
},
|
|
{
|
|
"O": 0.03749128,
|
|
"H": 0.03829882,
|
|
"L": 0.03714021,
|
|
"C": 0.0375975,
|
|
"V": 339.88954423,
|
|
"T": "2017-11-17T22:10:00",
|
|
"BV": 12.95308724
|
|
},
|
|
{
|
|
"O": 0.03727011,
|
|
"H": 0.03822975,
|
|
"L": 0.03727011,
|
|
"C": 0.03798968,
|
|
"V": 11.29393216,
|
|
"T": "2017-11-17T22:11:00",
|
|
"BV": 0.42870062
|
|
},
|
|
{
|
|
"O": 0.03798965,
|
|
"H": 0.03822955,
|
|
"L": 0.03788,
|
|
"C": 0.03820185,
|
|
"V": 69.26386578,
|
|
"T": "2017-11-17T22:12:00",
|
|
"BV": 2.64586931
|
|
},
|
|
{
|
|
"O": 0.03788001,
|
|
"H": 0.0382014,
|
|
"L": 0.03788,
|
|
"C": 0.03788003,
|
|
"V": 6.73472471,
|
|
"T": "2017-11-17T22:13:00",
|
|
"BV": 0.25527202
|
|
},
|
|
{
|
|
"O": 0.03814974,
|
|
"H": 0.03814974,
|
|
"L": 0.03814974,
|
|
"C": 0.03814974,
|
|
"V": 7.15822343,
|
|
"T": "2017-11-17T22:14:00",
|
|
"BV": 0.27308436
|
|
},
|
|
{
|
|
"O": 0.03788003,
|
|
"H": 0.03788003,
|
|
"L": 0.03763182,
|
|
"C": 0.03763182,
|
|
"V": 5.94070122,
|
|
"T": "2017-11-17T22:15:00",
|
|
"BV": 0.22384768
|
|
},
|
|
{
|
|
"O": 0.03765188,
|
|
"H": 0.03788003,
|
|
"L": 0.03765188,
|
|
"C": 0.03788003,
|
|
"V": 0.33238677,
|
|
"T": "2017-11-17T22:16:00",
|
|
"BV": 0.01252489
|
|
},
|
|
{
|
|
"O": 0.0375316,
|
|
"H": 0.03788001,
|
|
"L": 0.0375316,
|
|
"C": 0.03763173,
|
|
"V": 1.67698782,
|
|
"T": "2017-11-17T22:17:00",
|
|
"BV": 0.06296752
|
|
},
|
|
{
|
|
"O": 0.03787994,
|
|
"H": 0.03787994,
|
|
"L": 0.03753299,
|
|
"C": 0.03753373,
|
|
"V": 2.16115448,
|
|
"T": "2017-11-17T22:18:00",
|
|
"BV": 0.08112061
|
|
},
|
|
{
|
|
"O": 0.03753392,
|
|
"H": 0.03753392,
|
|
"L": 0.03753391,
|
|
"C": 0.03753391,
|
|
"V": 0.10138529,
|
|
"T": "2017-11-17T22:19:00",
|
|
"BV": 0.00380538
|
|
},
|
|
{
|
|
"O": 0.03787781,
|
|
"H": 0.03787781,
|
|
"L": 0.03787781,
|
|
"C": 0.03787781,
|
|
"V": 0.05538382,
|
|
"T": "2017-11-17T22:20:00",
|
|
"BV": 0.00209781
|
|
},
|
|
{
|
|
"O": 0.03787704,
|
|
"H": 0.03787704,
|
|
"L": 0.03784822,
|
|
"C": 0.03784822,
|
|
"V": 1.3881064,
|
|
"T": "2017-11-17T22:21:00",
|
|
"BV": 0.05256875
|
|
},
|
|
{
|
|
"O": 0.03753536,
|
|
"H": 0.03784822,
|
|
"L": 0.03741608,
|
|
"C": 0.03784787,
|
|
"V": 32.0706695,
|
|
"T": "2017-11-17T22:22:00",
|
|
"BV": 1.20336809
|
|
},
|
|
{
|
|
"O": 0.03748749,
|
|
"H": 0.0378475,
|
|
"L": 0.03748747,
|
|
"C": 0.03784695,
|
|
"V": 8.97446123,
|
|
"T": "2017-11-17T22:23:00",
|
|
"BV": 0.33844508
|
|
},
|
|
{
|
|
"O": 0.03784688,
|
|
"H": 0.03784688,
|
|
"L": 0.03784476,
|
|
"C": 0.03784476,
|
|
"V": 0.5807638,
|
|
"T": "2017-11-17T22:24:00",
|
|
"BV": 0.02197992
|
|
},
|
|
{
|
|
"O": 0.03748747,
|
|
"H": 0.03748747,
|
|
"L": 0.03741608,
|
|
"C": 0.03748745,
|
|
"V": 0.48688208,
|
|
"T": "2017-11-17T22:26:00",
|
|
"BV": 0.01823141
|
|
},
|
|
{
|
|
"O": 0.03748745,
|
|
"H": 0.03748745,
|
|
"L": 0.03724351,
|
|
"C": 0.03724351,
|
|
"V": 22.32450312,
|
|
"T": "2017-11-17T22:27:00",
|
|
"BV": 0.83374777
|
|
},
|
|
{
|
|
"O": 0.03741608,
|
|
"H": 0.03741608,
|
|
"L": 0.03741608,
|
|
"C": 0.03741608,
|
|
"V": 1.42152585,
|
|
"T": "2017-11-17T22:28:00",
|
|
"BV": 0.05318791
|
|
},
|
|
{
|
|
"O": 0.03741608,
|
|
"H": 0.03741608,
|
|
"L": 0.03741608,
|
|
"C": 0.03741608,
|
|
"V": 2.4636,
|
|
"T": "2017-11-17T22:29:00",
|
|
"BV": 0.09217824
|
|
},
|
|
{
|
|
"O": 0.03741438,
|
|
"H": 0.03741438,
|
|
"L": 0.03741438,
|
|
"C": 0.03741438,
|
|
"V": 0.61902985,
|
|
"T": "2017-11-17T22:30:00",
|
|
"BV": 0.02316061
|
|
},
|
|
{
|
|
"O": 0.0373,
|
|
"H": 0.0374,
|
|
"L": 0.0373,
|
|
"C": 0.0374,
|
|
"V": 1.5144309,
|
|
"T": "2017-11-17T22:31:00",
|
|
"BV": 0.05663764
|
|
},
|
|
{
|
|
"O": 0.0373,
|
|
"H": 0.0374,
|
|
"L": 0.0372,
|
|
"C": 0.0374,
|
|
"V": 1.93674799,
|
|
"T": "2017-11-17T22:32:00",
|
|
"BV": 0.07225324
|
|
},
|
|
{
|
|
"O": 0.0374,
|
|
"H": 0.0374,
|
|
"L": 0.0373,
|
|
"C": 0.03739999,
|
|
"V": 1.00504304,
|
|
"T": "2017-11-17T22:33:00",
|
|
"BV": 0.03751763
|
|
},
|
|
{
|
|
"O": 0.0373,
|
|
"H": 0.0373,
|
|
"L": 0.0373,
|
|
"C": 0.0373,
|
|
"V": 0.257344,
|
|
"T": "2017-11-17T22:34:00",
|
|
"BV": 0.00959893
|
|
},
|
|
{
|
|
"O": 0.0373,
|
|
"H": 0.03739796,
|
|
"L": 0.0373,
|
|
"C": 0.03739788,
|
|
"V": 3.42469703,
|
|
"T": "2017-11-17T22:35:00",
|
|
"BV": 0.12779295
|
|
},
|
|
{
|
|
"O": 0.0373,
|
|
"H": 0.0373,
|
|
"L": 0.0373,
|
|
"C": 0.0373,
|
|
"V": 0.51340482,
|
|
"T": "2017-11-17T22:36:00",
|
|
"BV": 0.01914999
|
|
},
|
|
{
|
|
"O": 0.0372983,
|
|
"H": 0.0372983,
|
|
"L": 0.0372983,
|
|
"C": 0.0372983,
|
|
"V": 0.03871741,
|
|
"T": "2017-11-17T22:37:00",
|
|
"BV": 0.00144409
|
|
},
|
|
{
|
|
"O": 0.03716293,
|
|
"H": 0.03729829,
|
|
"L": 0.03716283,
|
|
"C": 0.03729829,
|
|
"V": 1.32952163,
|
|
"T": "2017-11-17T22:38:00",
|
|
"BV": 0.04941161
|
|
},
|
|
{
|
|
"O": 0.03720374,
|
|
"H": 0.03720374,
|
|
"L": 0.03720374,
|
|
"C": 0.03720374,
|
|
"V": 0.465421,
|
|
"T": "2017-11-17T22:39:00",
|
|
"BV": 0.01731538
|
|
},
|
|
{
|
|
"O": 0.03729829,
|
|
"H": 0.03729829,
|
|
"L": 0.03720746,
|
|
"C": 0.03720746,
|
|
"V": 1.76183791,
|
|
"T": "2017-11-17T22:40:00",
|
|
"BV": 0.06555959
|
|
},
|
|
{
|
|
"O": 0.03729659,
|
|
"H": 0.03739796,
|
|
"L": 0.03723489,
|
|
"C": 0.03739796,
|
|
"V": 2.28444972,
|
|
"T": "2017-11-17T22:41:00",
|
|
"BV": 0.08520301
|
|
},
|
|
{
|
|
"O": 0.0373,
|
|
"H": 0.03739788,
|
|
"L": 0.0373,
|
|
"C": 0.03739788,
|
|
"V": 0.079845,
|
|
"T": "2017-11-17T22:42:00",
|
|
"BV": 0.00298056
|
|
},
|
|
{
|
|
"O": 0.0373,
|
|
"H": 0.0373,
|
|
"L": 0.03723489,
|
|
"C": 0.03723489,
|
|
"V": 1.0,
|
|
"T": "2017-11-17T22:43:00",
|
|
"BV": 0.03727039
|
|
},
|
|
{
|
|
"O": 0.03723489,
|
|
"H": 0.03723489,
|
|
"L": 0.03723489,
|
|
"C": 0.03723489,
|
|
"V": 3.68897258,
|
|
"T": "2017-11-17T22:44:00",
|
|
"BV": 0.13735844
|
|
},
|
|
{
|
|
"O": 0.03723488,
|
|
"H": 0.03723489,
|
|
"L": 0.03721862,
|
|
"C": 0.03721862,
|
|
"V": 0.13865653,
|
|
"T": "2017-11-17T22:45:00",
|
|
"BV": 0.00516216
|
|
},
|
|
{
|
|
"O": 0.03723488,
|
|
"H": 0.03723489,
|
|
"L": 0.03723488,
|
|
"C": 0.03723489,
|
|
"V": 18.7158817,
|
|
"T": "2017-11-17T22:46:00",
|
|
"BV": 0.69688376
|
|
},
|
|
{
|
|
"O": 0.0372149,
|
|
"H": 0.03723489,
|
|
"L": 0.03708001,
|
|
"C": 0.03723489,
|
|
"V": 24.03829873,
|
|
"T": "2017-11-17T22:47:00",
|
|
"BV": 0.89441774
|
|
},
|
|
{
|
|
"O": 0.03723489,
|
|
"H": 0.03723489,
|
|
"L": 0.03723488,
|
|
"C": 0.03723489,
|
|
"V": 45.15224538,
|
|
"T": "2017-11-17T22:48:00",
|
|
"BV": 1.68123883
|
|
},
|
|
{
|
|
"O": 0.03723489,
|
|
"H": 0.03739796,
|
|
"L": 0.0372049,
|
|
"C": 0.03734,
|
|
"V": 17.59119143,
|
|
"T": "2017-11-17T22:49:00",
|
|
"BV": 0.65715123
|
|
},
|
|
{
|
|
"O": 0.03720865,
|
|
"H": 0.03720865,
|
|
"L": 0.03720491,
|
|
"C": 0.03720491,
|
|
"V": 0.87984559,
|
|
"T": "2017-11-17T22:50:00",
|
|
"BV": 0.03273494
|
|
},
|
|
{
|
|
"O": 0.03720502,
|
|
"H": 0.03735092,
|
|
"L": 0.03720502,
|
|
"C": 0.03735092,
|
|
"V": 74.85264638,
|
|
"T": "2017-11-17T22:51:00",
|
|
"BV": 2.78489823
|
|
},
|
|
{
|
|
"O": 0.03735092,
|
|
"H": 0.03735092,
|
|
"L": 0.03734922,
|
|
"C": 0.03734922,
|
|
"V": 0.35216122,
|
|
"T": "2017-11-17T22:53:00",
|
|
"BV": 0.01315336
|
|
},
|
|
{
|
|
"O": 0.0372055,
|
|
"H": 0.03734921,
|
|
"L": 0.0372055,
|
|
"C": 0.037206,
|
|
"V": 0.40341528,
|
|
"T": "2017-11-17T22:54:00",
|
|
"BV": 0.01502459
|
|
},
|
|
{
|
|
"O": 0.037206,
|
|
"H": 0.037206,
|
|
"L": 0.037206,
|
|
"C": 0.037206,
|
|
"V": 0.0207,
|
|
"T": "2017-11-17T22:55:00",
|
|
"BV": 0.00077016
|
|
},
|
|
{
|
|
"O": 0.037206,
|
|
"H": 0.037206,
|
|
"L": 0.0372055,
|
|
"C": 0.0372055,
|
|
"V": 3.70161297,
|
|
"T": "2017-11-17T22:56:00",
|
|
"BV": 0.1377206
|
|
},
|
|
{
|
|
"O": 0.03720551,
|
|
"H": 0.03720555,
|
|
"L": 0.0372055,
|
|
"C": 0.0372055,
|
|
"V": 11.91621292,
|
|
"T": "2017-11-17T22:57:00",
|
|
"BV": 0.44334868
|
|
},
|
|
{
|
|
"O": 0.0372055,
|
|
"H": 0.0372055,
|
|
"L": 0.0372055,
|
|
"C": 0.0372055,
|
|
"V": 17.37506098,
|
|
"T": "2017-11-17T22:58:00",
|
|
"BV": 0.64644782
|
|
},
|
|
{
|
|
"O": 0.03734748,
|
|
"H": 0.03734748,
|
|
"L": 0.03734748,
|
|
"C": 0.03734748,
|
|
"V": 0.11742073,
|
|
"T": "2017-11-17T22:59:00",
|
|
"BV": 0.00438534
|
|
},
|
|
{
|
|
"O": 0.0372055,
|
|
"H": 0.03734578,
|
|
"L": 0.03682951,
|
|
"C": 0.03682951,
|
|
"V": 215.33150235,
|
|
"T": "2017-11-17T23:00:00",
|
|
"BV": 7.981895
|
|
},
|
|
{
|
|
"O": 0.03709834,
|
|
"H": 0.03709834,
|
|
"L": 0.03709834,
|
|
"C": 0.03709834,
|
|
"V": 0.06895616,
|
|
"T": "2017-11-17T23:01:00",
|
|
"BV": 0.00255815
|
|
},
|
|
{
|
|
"O": 0.03734502,
|
|
"H": 0.03734502,
|
|
"L": 0.03734502,
|
|
"C": 0.03734502,
|
|
"V": 0.02677727,
|
|
"T": "2017-11-17T23:02:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.0373433,
|
|
"H": 0.0373433,
|
|
"L": 0.03713,
|
|
"C": 0.03713,
|
|
"V": 16.38263531,
|
|
"T": "2017-11-17T23:03:00",
|
|
"BV": 0.60880217
|
|
},
|
|
{
|
|
"O": 0.03734321,
|
|
"H": 0.03734322,
|
|
"L": 0.0372055,
|
|
"C": 0.0372055,
|
|
"V": 5.83977556,
|
|
"T": "2017-11-17T23:04:00",
|
|
"BV": 0.2172944
|
|
},
|
|
{
|
|
"O": 0.0372055,
|
|
"H": 0.0372055,
|
|
"L": 0.03706524,
|
|
"C": 0.03706524,
|
|
"V": 9.22453391,
|
|
"T": "2017-11-17T23:05:00",
|
|
"BV": 0.34290883
|
|
},
|
|
{
|
|
"O": 0.0372038,
|
|
"H": 0.03720381,
|
|
"L": 0.0372038,
|
|
"C": 0.03720381,
|
|
"V": 2.06688593,
|
|
"T": "2017-11-17T23:06:00",
|
|
"BV": 0.07689601
|
|
},
|
|
{
|
|
"O": 0.03720381,
|
|
"H": 0.03734337,
|
|
"L": 0.03720381,
|
|
"C": 0.03734337,
|
|
"V": 4.75706212,
|
|
"T": "2017-11-17T23:07:00",
|
|
"BV": 0.1769878
|
|
},
|
|
{
|
|
"O": 0.03721498,
|
|
"H": 0.03722701,
|
|
"L": 0.03721498,
|
|
"C": 0.03722701,
|
|
"V": 0.70017799,
|
|
"T": "2017-11-17T23:08:00",
|
|
"BV": 0.02606358
|
|
},
|
|
{
|
|
"O": 0.03722713,
|
|
"H": 0.03739795,
|
|
"L": 0.03722713,
|
|
"C": 0.03739795,
|
|
"V": 0.78190045,
|
|
"T": "2017-11-17T23:09:00",
|
|
"BV": 0.02919909
|
|
},
|
|
{
|
|
"O": 0.03739796,
|
|
"H": 0.03739796,
|
|
"L": 0.03723832,
|
|
"C": 0.03723832,
|
|
"V": 0.29261505,
|
|
"T": "2017-11-17T23:10:00",
|
|
"BV": 0.0109063
|
|
},
|
|
{
|
|
"O": 0.03739688,
|
|
"H": 0.03739724,
|
|
"L": 0.03723832,
|
|
"C": 0.03739724,
|
|
"V": 1.06654408,
|
|
"T": "2017-11-17T23:11:00",
|
|
"BV": 0.03976635
|
|
},
|
|
{
|
|
"O": 0.03739724,
|
|
"H": 0.03739724,
|
|
"L": 0.03739553,
|
|
"C": 0.03739723,
|
|
"V": 6.60487715,
|
|
"T": "2017-11-17T23:12:00",
|
|
"BV": 0.247004
|
|
},
|
|
{
|
|
"O": 0.03724044,
|
|
"H": 0.03730001,
|
|
"L": 0.03724044,
|
|
"C": 0.03730001,
|
|
"V": 35.81642621,
|
|
"T": "2017-11-17T23:13:00",
|
|
"BV": 1.33417073
|
|
},
|
|
{
|
|
"O": 0.03730002,
|
|
"H": 0.03739724,
|
|
"L": 0.0373,
|
|
"C": 0.03730002,
|
|
"V": 13.47181032,
|
|
"T": "2017-11-17T23:14:00",
|
|
"BV": 0.50290813
|
|
},
|
|
{
|
|
"O": 0.03730002,
|
|
"H": 0.03730002,
|
|
"L": 0.03730002,
|
|
"C": 0.03730002,
|
|
"V": 0.12364942,
|
|
"T": "2017-11-17T23:15:00",
|
|
"BV": 0.00461211
|
|
},
|
|
{
|
|
"O": 0.03739796,
|
|
"H": 0.03739796,
|
|
"L": 0.03725001,
|
|
"C": 0.03730004,
|
|
"V": 4.40080505,
|
|
"T": "2017-11-17T23:16:00",
|
|
"BV": 0.16421349
|
|
},
|
|
{
|
|
"O": 0.03730004,
|
|
"H": 0.0374,
|
|
"L": 0.03725003,
|
|
"C": 0.0374,
|
|
"V": 27.29082616,
|
|
"T": "2017-11-17T23:17:00",
|
|
"BV": 1.02060345
|
|
},
|
|
{
|
|
"O": 0.03739796,
|
|
"H": 0.03741683,
|
|
"L": 0.03739796,
|
|
"C": 0.03741683,
|
|
"V": 14.83164725,
|
|
"T": "2017-11-17T23:18:00",
|
|
"BV": 0.5547048
|
|
},
|
|
{
|
|
"O": 0.03741513,
|
|
"H": 0.03741683,
|
|
"L": 0.03741513,
|
|
"C": 0.03741683,
|
|
"V": 0.23865888,
|
|
"T": "2017-11-17T23:19:00",
|
|
"BV": 0.00892977
|
|
},
|
|
{
|
|
"O": 0.03741683,
|
|
"H": 0.03741683,
|
|
"L": 0.03741683,
|
|
"C": 0.03741683,
|
|
"V": 0.20569259,
|
|
"T": "2017-11-17T23:20:00",
|
|
"BV": 0.00769635
|
|
},
|
|
{
|
|
"O": 0.03739798,
|
|
"H": 0.0375101,
|
|
"L": 0.03739798,
|
|
"C": 0.0375101,
|
|
"V": 1.65995597,
|
|
"T": "2017-11-17T23:21:00",
|
|
"BV": 0.06219395
|
|
},
|
|
{
|
|
"O": 0.03739796,
|
|
"H": 0.03739796,
|
|
"L": 0.03739796,
|
|
"C": 0.03739796,
|
|
"V": 0.13435593,
|
|
"T": "2017-11-17T23:22:00",
|
|
"BV": 0.00502463
|
|
},
|
|
{
|
|
"O": 0.03750839,
|
|
"H": 0.03750839,
|
|
"L": 0.03739796,
|
|
"C": 0.03739796,
|
|
"V": 0.19109487,
|
|
"T": "2017-11-17T23:23:00",
|
|
"BV": 0.00714887
|
|
},
|
|
{
|
|
"O": 0.03750835,
|
|
"H": 0.03750835,
|
|
"L": 0.03750835,
|
|
"C": 0.03750835,
|
|
"V": 1.35556639,
|
|
"T": "2017-11-17T23:24:00",
|
|
"BV": 0.05084505
|
|
},
|
|
{
|
|
"O": 0.03739796,
|
|
"H": 0.03739796,
|
|
"L": 0.03727,
|
|
"C": 0.03727,
|
|
"V": 25.38724773,
|
|
"T": "2017-11-17T23:25:00",
|
|
"BV": 0.946532
|
|
},
|
|
{
|
|
"O": 0.03727077,
|
|
"H": 0.03727079,
|
|
"L": 0.03727077,
|
|
"C": 0.03727079,
|
|
"V": 7.32669072,
|
|
"T": "2017-11-17T23:26:00",
|
|
"BV": 0.2730714
|
|
},
|
|
{
|
|
"O": 0.03727079,
|
|
"H": 0.03727079,
|
|
"L": 0.03727078,
|
|
"C": 0.03727078,
|
|
"V": 7.92619725,
|
|
"T": "2017-11-17T23:27:00",
|
|
"BV": 0.29541553
|
|
},
|
|
{
|
|
"O": 0.03732087,
|
|
"H": 0.0373953,
|
|
"L": 0.03732087,
|
|
"C": 0.0373953,
|
|
"V": 4.20777453,
|
|
"T": "2017-11-17T23:28:00",
|
|
"BV": 0.1571277
|
|
},
|
|
{
|
|
"O": 0.037397,
|
|
"H": 0.0375084,
|
|
"L": 0.037397,
|
|
"C": 0.0375084,
|
|
"V": 4.00764365,
|
|
"T": "2017-11-17T23:29:00",
|
|
"BV": 0.15031611
|
|
},
|
|
{
|
|
"O": 0.0375084,
|
|
"H": 0.03755849,
|
|
"L": 0.0375084,
|
|
"C": 0.03755849,
|
|
"V": 0.31611149,
|
|
"T": "2017-11-17T23:30:00",
|
|
"BV": 0.0118582
|
|
},
|
|
{
|
|
"O": 0.0375084,
|
|
"H": 0.0375084,
|
|
"L": 0.0375084,
|
|
"C": 0.0375084,
|
|
"V": 0.09374109,
|
|
"T": "2017-11-17T23:32:00",
|
|
"BV": 0.00351607
|
|
},
|
|
{
|
|
"O": 0.03755848,
|
|
"H": 0.03757766,
|
|
"L": 0.0375084,
|
|
"C": 0.03750841,
|
|
"V": 0.58184177,
|
|
"T": "2017-11-17T23:33:00",
|
|
"BV": 0.02183036
|
|
},
|
|
{
|
|
"O": 0.03757766,
|
|
"H": 0.03757766,
|
|
"L": 0.03757766,
|
|
"C": 0.03757766,
|
|
"V": 0.30444003,
|
|
"T": "2017-11-17T23:34:00",
|
|
"BV": 0.01144013
|
|
},
|
|
{
|
|
"O": 0.03757766,
|
|
"H": 0.03758,
|
|
"L": 0.03750841,
|
|
"C": 0.03757766,
|
|
"V": 7.23765295,
|
|
"T": "2017-11-17T23:35:00",
|
|
"BV": 0.27159338
|
|
},
|
|
{
|
|
"O": 0.03757766,
|
|
"H": 0.03757766,
|
|
"L": 0.03757766,
|
|
"C": 0.03757766,
|
|
"V": 0.193,
|
|
"T": "2017-11-17T23:36:00",
|
|
"BV": 0.00725248
|
|
},
|
|
{
|
|
"O": 0.03757766,
|
|
"H": 0.03757766,
|
|
"L": 0.03757766,
|
|
"C": 0.03757766,
|
|
"V": 0.08227702,
|
|
"T": "2017-11-17T23:37:00",
|
|
"BV": 0.00309177
|
|
},
|
|
{
|
|
"O": 0.03757766,
|
|
"H": 0.0375997,
|
|
"L": 0.03757766,
|
|
"C": 0.03757766,
|
|
"V": 8.41402437,
|
|
"T": "2017-11-17T23:38:00",
|
|
"BV": 0.31619537
|
|
},
|
|
{
|
|
"O": 0.03755345,
|
|
"H": 0.03755345,
|
|
"L": 0.03755345,
|
|
"C": 0.03755345,
|
|
"V": 0.06414857,
|
|
"T": "2017-11-17T23:39:00",
|
|
"BV": 0.002409
|
|
},
|
|
{
|
|
"O": 0.0375084,
|
|
"H": 0.0375084,
|
|
"L": 0.0375084,
|
|
"C": 0.0375084,
|
|
"V": 8.33636671,
|
|
"T": "2017-11-17T23:40:00",
|
|
"BV": 0.31268376
|
|
},
|
|
{
|
|
"O": 0.0375084,
|
|
"H": 0.0375084,
|
|
"L": 0.03740354,
|
|
"C": 0.03740354,
|
|
"V": 2.87043112,
|
|
"T": "2017-11-17T23:42:00",
|
|
"BV": 0.10765225
|
|
},
|
|
{
|
|
"O": 0.03740354,
|
|
"H": 0.03740354,
|
|
"L": 0.0374,
|
|
"C": 0.03740354,
|
|
"V": 5.48718597,
|
|
"T": "2017-11-17T23:43:00",
|
|
"BV": 0.20524001
|
|
},
|
|
{
|
|
"O": 0.03740001,
|
|
"H": 0.03740354,
|
|
"L": 0.03740001,
|
|
"C": 0.03740354,
|
|
"V": 2.40880008,
|
|
"T": "2017-11-17T23:44:00",
|
|
"BV": 0.09009706
|
|
},
|
|
{
|
|
"O": 0.03740375,
|
|
"H": 0.03740375,
|
|
"L": 0.03740375,
|
|
"C": 0.03740375,
|
|
"V": 0.02019473,
|
|
"T": "2017-11-17T23:45:00",
|
|
"BV": 0.00075535
|
|
},
|
|
{
|
|
"O": 0.0375063,
|
|
"H": 0.0375063,
|
|
"L": 0.0375063,
|
|
"C": 0.0375063,
|
|
"V": 0.6826,
|
|
"T": "2017-11-17T23:46:00",
|
|
"BV": 0.0256018
|
|
},
|
|
{
|
|
"O": 0.03750622,
|
|
"H": 0.03750622,
|
|
"L": 0.03750622,
|
|
"C": 0.03750622,
|
|
"V": 0.02323306,
|
|
"T": "2017-11-17T23:47:00",
|
|
"BV": 0.00087138
|
|
},
|
|
{
|
|
"O": 0.03741123,
|
|
"H": 0.03750375,
|
|
"L": 0.03740749,
|
|
"C": 0.03750375,
|
|
"V": 15.32777228,
|
|
"T": "2017-11-17T23:48:00",
|
|
"BV": 0.57474387
|
|
},
|
|
{
|
|
"O": 0.03750791,
|
|
"H": 0.0375083,
|
|
"L": 0.03750791,
|
|
"C": 0.0375083,
|
|
"V": 21.24282478,
|
|
"T": "2017-11-17T23:49:00",
|
|
"BV": 0.79678213
|
|
},
|
|
{
|
|
"O": 0.03751866,
|
|
"H": 0.03751866,
|
|
"L": 0.03751866,
|
|
"C": 0.03751866,
|
|
"V": 0.13222716,
|
|
"T": "2017-11-17T23:50:00",
|
|
"BV": 0.00496098
|
|
},
|
|
{
|
|
"O": 0.0375083,
|
|
"H": 0.03751865,
|
|
"L": 0.0375083,
|
|
"C": 0.0375083,
|
|
"V": 1.93517199,
|
|
"T": "2017-11-17T23:51:00",
|
|
"BV": 0.07258721
|
|
},
|
|
{
|
|
"O": 0.0375083,
|
|
"H": 0.03751864,
|
|
"L": 0.0375083,
|
|
"C": 0.03751864,
|
|
"V": 1.35531272,
|
|
"T": "2017-11-17T23:52:00",
|
|
"BV": 0.05084384
|
|
},
|
|
{
|
|
"O": 0.03751864,
|
|
"H": 0.03751865,
|
|
"L": 0.0375083,
|
|
"C": 0.03751865,
|
|
"V": 8.32530683,
|
|
"T": "2017-11-17T23:53:00",
|
|
"BV": 0.31235349
|
|
},
|
|
{
|
|
"O": 0.03757499,
|
|
"H": 0.0375999,
|
|
"L": 0.03750375,
|
|
"C": 0.0375999,
|
|
"V": 7.17882472,
|
|
"T": "2017-11-17T23:54:00",
|
|
"BV": 0.26963863
|
|
},
|
|
{
|
|
"O": 0.03759819,
|
|
"H": 0.03764732,
|
|
"L": 0.03750375,
|
|
"C": 0.03764732,
|
|
"V": 3.85857695,
|
|
"T": "2017-11-17T23:55:00",
|
|
"BV": 0.14508922
|
|
},
|
|
{
|
|
"O": 0.03750376,
|
|
"H": 0.03764145,
|
|
"L": 0.03706561,
|
|
"C": 0.03764145,
|
|
"V": 205.36597057,
|
|
"T": "2017-11-17T23:56:00",
|
|
"BV": 7.64849281
|
|
},
|
|
{
|
|
"O": 0.03764145,
|
|
"H": 0.03764145,
|
|
"L": 0.03764145,
|
|
"C": 0.03764145,
|
|
"V": 2.12690474,
|
|
"T": "2017-11-17T23:57:00",
|
|
"BV": 0.08005977
|
|
},
|
|
{
|
|
"O": 0.03764145,
|
|
"H": 0.03765,
|
|
"L": 0.03764145,
|
|
"C": 0.03765,
|
|
"V": 3.53701186,
|
|
"T": "2017-11-17T23:58:00",
|
|
"BV": 0.13315963
|
|
},
|
|
{
|
|
"O": 0.03765,
|
|
"H": 0.03765,
|
|
"L": 0.03765,
|
|
"C": 0.03765,
|
|
"V": 0.8414,
|
|
"T": "2017-11-17T23:59:00",
|
|
"BV": 0.03167871
|
|
},
|
|
{
|
|
"O": 0.03764145,
|
|
"H": 0.03770894,
|
|
"L": 0.03764145,
|
|
"C": 0.03770894,
|
|
"V": 0.71284862,
|
|
"T": "2017-11-18T00:00:00",
|
|
"BV": 0.02685674
|
|
},
|
|
{
|
|
"O": 0.03770894,
|
|
"H": 0.0377157,
|
|
"L": 0.03770894,
|
|
"C": 0.0377157,
|
|
"V": 0.11777817,
|
|
"T": "2017-11-18T00:01:00",
|
|
"BV": 0.00444136
|
|
},
|
|
{
|
|
"O": 0.03771569,
|
|
"H": 0.03786429,
|
|
"L": 0.03770894,
|
|
"C": 0.03770894,
|
|
"V": 20.88785323,
|
|
"T": "2017-11-18T00:02:00",
|
|
"BV": 0.79007438
|
|
},
|
|
{
|
|
"O": 0.03770894,
|
|
"H": 0.03770894,
|
|
"L": 0.03764146,
|
|
"C": 0.03764146,
|
|
"V": 0.89237976,
|
|
"T": "2017-11-18T00:03:00",
|
|
"BV": 0.03361687
|
|
},
|
|
{
|
|
"O": 0.03770894,
|
|
"H": 0.03775078,
|
|
"L": 0.03770894,
|
|
"C": 0.03775078,
|
|
"V": 0.07092739,
|
|
"T": "2017-11-18T00:04:00",
|
|
"BV": 0.00267636
|
|
},
|
|
{
|
|
"O": 0.03775078,
|
|
"H": 0.03786429,
|
|
"L": 0.03770001,
|
|
"C": 0.03786429,
|
|
"V": 10.18120539,
|
|
"T": "2017-11-18T00:05:00",
|
|
"BV": 0.38549985
|
|
},
|
|
{
|
|
"O": 0.03786429,
|
|
"H": 0.03791117,
|
|
"L": 0.03786429,
|
|
"C": 0.03791117,
|
|
"V": 61.77677018,
|
|
"T": "2017-11-18T00:06:00",
|
|
"BV": 2.33933706
|
|
},
|
|
{
|
|
"O": 0.03771316,
|
|
"H": 0.03771316,
|
|
"L": 0.03771316,
|
|
"C": 0.03771316,
|
|
"V": 5.0,
|
|
"T": "2017-11-18T00:07:00",
|
|
"BV": 0.1885658
|
|
},
|
|
{
|
|
"O": 0.03774885,
|
|
"H": 0.03791612,
|
|
"L": 0.03774885,
|
|
"C": 0.03791612,
|
|
"V": 0.39387544,
|
|
"T": "2017-11-18T00:08:00",
|
|
"BV": 0.01488716
|
|
},
|
|
{
|
|
"O": 0.03774885,
|
|
"H": 0.03774885,
|
|
"L": 0.03765147,
|
|
"C": 0.03765147,
|
|
"V": 3.0,
|
|
"T": "2017-11-18T00:09:00",
|
|
"BV": 0.11310844
|
|
},
|
|
{
|
|
"O": 0.03774591,
|
|
"H": 0.03791609,
|
|
"L": 0.03774591,
|
|
"C": 0.03791609,
|
|
"V": 0.13481933,
|
|
"T": "2017-11-18T00:10:00",
|
|
"BV": 0.00509111
|
|
},
|
|
{
|
|
"O": 0.03765545,
|
|
"H": 0.03791607,
|
|
"L": 0.03765545,
|
|
"C": 0.03791607,
|
|
"V": 0.36498296,
|
|
"T": "2017-11-18T00:11:00",
|
|
"BV": 0.01375449
|
|
},
|
|
{
|
|
"O": 0.0377162,
|
|
"H": 0.03791608,
|
|
"L": 0.0377162,
|
|
"C": 0.03773612,
|
|
"V": 4.47332714,
|
|
"T": "2017-11-18T00:12:00",
|
|
"BV": 0.16958775
|
|
},
|
|
{
|
|
"O": 0.03766182,
|
|
"H": 0.03791607,
|
|
"L": 0.03766182,
|
|
"C": 0.03768184,
|
|
"V": 0.83099318,
|
|
"T": "2017-11-18T00:13:00",
|
|
"BV": 0.03130556
|
|
},
|
|
{
|
|
"O": 0.03791607,
|
|
"H": 0.03791607,
|
|
"L": 0.03791607,
|
|
"C": 0.03791607,
|
|
"V": 0.30931576,
|
|
"T": "2017-11-18T00:14:00",
|
|
"BV": 0.01172801
|
|
},
|
|
{
|
|
"O": 0.03791607,
|
|
"H": 0.03791607,
|
|
"L": 0.03772339,
|
|
"C": 0.0377234,
|
|
"V": 70.57346394,
|
|
"T": "2017-11-18T00:15:00",
|
|
"BV": 2.66240337
|
|
},
|
|
{
|
|
"O": 0.03774395,
|
|
"H": 0.03774395,
|
|
"L": 0.03774394,
|
|
"C": 0.03774394,
|
|
"V": 6.254,
|
|
"T": "2017-11-18T00:16:00",
|
|
"BV": 0.23605058
|
|
},
|
|
{
|
|
"O": 0.03791607,
|
|
"H": 0.03797537,
|
|
"L": 0.0377515,
|
|
"C": 0.03797,
|
|
"V": 0.69134693,
|
|
"T": "2017-11-18T00:17:00",
|
|
"BV": 0.02616576
|
|
},
|
|
{
|
|
"O": 0.03797,
|
|
"H": 0.03797,
|
|
"L": 0.03764155,
|
|
"C": 0.03764155,
|
|
"V": 1.02208534,
|
|
"T": "2017-11-18T00:18:00",
|
|
"BV": 0.03875955
|
|
},
|
|
{
|
|
"O": 0.03797,
|
|
"H": 0.03797,
|
|
"L": 0.03797,
|
|
"C": 0.03797,
|
|
"V": 0.80022307,
|
|
"T": "2017-11-18T00:19:00",
|
|
"BV": 0.03038445
|
|
},
|
|
{
|
|
"O": 0.03797537,
|
|
"H": 0.03798318,
|
|
"L": 0.03797,
|
|
"C": 0.037971,
|
|
"V": 0.44566159,
|
|
"T": "2017-11-18T00:20:00",
|
|
"BV": 0.01692513
|
|
},
|
|
{
|
|
"O": 0.037971,
|
|
"H": 0.03798318,
|
|
"L": 0.03797,
|
|
"C": 0.03798318,
|
|
"V": 6.72822502,
|
|
"T": "2017-11-18T00:21:00",
|
|
"BV": 0.25553896
|
|
},
|
|
{
|
|
"O": 0.03798318,
|
|
"H": 0.038,
|
|
"L": 0.03797,
|
|
"C": 0.03797,
|
|
"V": 2.81000849,
|
|
"T": "2017-11-18T00:22:00",
|
|
"BV": 0.10672834
|
|
},
|
|
{
|
|
"O": 0.03799593,
|
|
"H": 0.03802256,
|
|
"L": 0.03799593,
|
|
"C": 0.038,
|
|
"V": 4.95033207,
|
|
"T": "2017-11-18T00:23:00",
|
|
"BV": 0.18813205
|
|
},
|
|
{
|
|
"O": 0.038,
|
|
"H": 0.03804487,
|
|
"L": 0.03797,
|
|
"C": 0.03802256,
|
|
"V": 8.27418005,
|
|
"T": "2017-11-18T00:24:00",
|
|
"BV": 0.31437534
|
|
},
|
|
{
|
|
"O": 0.03802256,
|
|
"H": 0.03802256,
|
|
"L": 0.03797,
|
|
"C": 0.03797,
|
|
"V": 19.84502829,
|
|
"T": "2017-11-18T00:25:00",
|
|
"BV": 0.75455087
|
|
},
|
|
{
|
|
"O": 0.03797,
|
|
"H": 0.03817465,
|
|
"L": 0.03797,
|
|
"C": 0.03797,
|
|
"V": 29.11994656,
|
|
"T": "2017-11-18T00:26:00",
|
|
"BV": 1.11059198
|
|
},
|
|
{
|
|
"O": 0.03797,
|
|
"H": 0.03804317,
|
|
"L": 0.03797,
|
|
"C": 0.03797,
|
|
"V": 12.50967932,
|
|
"T": "2017-11-18T00:27:00",
|
|
"BV": 0.47544833
|
|
},
|
|
{
|
|
"O": 0.03804317,
|
|
"H": 0.03804317,
|
|
"L": 0.03797,
|
|
"C": 0.03797,
|
|
"V": 23.42239939,
|
|
"T": "2017-11-18T00:28:00",
|
|
"BV": 0.88975917
|
|
},
|
|
{
|
|
"O": 0.03797001,
|
|
"H": 0.037974,
|
|
"L": 0.03797,
|
|
"C": 0.037974,
|
|
"V": 0.97268449,
|
|
"T": "2017-11-18T00:29:00",
|
|
"BV": 0.03693561
|
|
},
|
|
{
|
|
"O": 0.03817295,
|
|
"H": 0.03818917,
|
|
"L": 0.03797,
|
|
"C": 0.03797,
|
|
"V": 30.8885397,
|
|
"T": "2017-11-18T00:31:00",
|
|
"BV": 1.17298645
|
|
},
|
|
{
|
|
"O": 0.03797,
|
|
"H": 0.03800797,
|
|
"L": 0.03797,
|
|
"C": 0.03797,
|
|
"V": 68.0778474,
|
|
"T": "2017-11-18T00:32:00",
|
|
"BV": 2.5850401
|
|
},
|
|
{
|
|
"O": 0.03797,
|
|
"H": 0.03797,
|
|
"L": 0.03797,
|
|
"C": 0.03797,
|
|
"V": 15.24640701,
|
|
"T": "2017-11-18T00:34:00",
|
|
"BV": 0.57890604
|
|
},
|
|
{
|
|
"O": 0.03797,
|
|
"H": 0.03797,
|
|
"L": 0.03797,
|
|
"C": 0.03797,
|
|
"V": 8.71434137,
|
|
"T": "2017-11-18T00:35:00",
|
|
"BV": 0.33088353
|
|
},
|
|
{
|
|
"O": 0.03797,
|
|
"H": 0.03797,
|
|
"L": 0.03797,
|
|
"C": 0.03797,
|
|
"V": 13.34490515,
|
|
"T": "2017-11-18T00:36:00",
|
|
"BV": 0.50670602
|
|
},
|
|
{
|
|
"O": 0.03797,
|
|
"H": 0.03797,
|
|
"L": 0.03797,
|
|
"C": 0.03797,
|
|
"V": 4.91147535,
|
|
"T": "2017-11-18T00:37:00",
|
|
"BV": 0.18648871
|
|
},
|
|
{
|
|
"O": 0.0379983,
|
|
"H": 0.038,
|
|
"L": 0.0379983,
|
|
"C": 0.038,
|
|
"V": 5.31794,
|
|
"T": "2017-11-18T00:39:00",
|
|
"BV": 0.20208149
|
|
},
|
|
{
|
|
"O": 0.03799829,
|
|
"H": 0.03800797,
|
|
"L": 0.03799829,
|
|
"C": 0.03800797,
|
|
"V": 17.75326578,
|
|
"T": "2017-11-18T00:40:00",
|
|
"BV": 0.67463296
|
|
},
|
|
{
|
|
"O": 0.03801167,
|
|
"H": 0.03802256,
|
|
"L": 0.0379702,
|
|
"C": 0.03802256,
|
|
"V": 18.60213991,
|
|
"T": "2017-11-18T00:41:00",
|
|
"BV": 0.7067178
|
|
},
|
|
{
|
|
"O": 0.0379702,
|
|
"H": 0.03797379,
|
|
"L": 0.03797,
|
|
"C": 0.03797,
|
|
"V": 2.76129575,
|
|
"T": "2017-11-18T00:42:00",
|
|
"BV": 0.10484714
|
|
},
|
|
{
|
|
"O": 0.03797,
|
|
"H": 0.03797379,
|
|
"L": 0.03797,
|
|
"C": 0.03797379,
|
|
"V": 6.215497,
|
|
"T": "2017-11-18T00:43:00",
|
|
"BV": 0.23602567
|
|
},
|
|
{
|
|
"O": 0.03797379,
|
|
"H": 0.03823957,
|
|
"L": 0.03797379,
|
|
"C": 0.03823957,
|
|
"V": 21.15296149,
|
|
"T": "2017-11-18T00:44:00",
|
|
"BV": 0.80827777
|
|
},
|
|
{
|
|
"O": 0.03793582,
|
|
"H": 0.03804512,
|
|
"L": 0.03793582,
|
|
"C": 0.03804512,
|
|
"V": 6.85754625,
|
|
"T": "2017-11-18T00:45:00",
|
|
"BV": 0.2603483
|
|
},
|
|
{
|
|
"O": 0.03804512,
|
|
"H": 0.03818025,
|
|
"L": 0.03797375,
|
|
"C": 0.03818025,
|
|
"V": 16.66726898,
|
|
"T": "2017-11-18T00:46:00",
|
|
"BV": 0.63526498
|
|
},
|
|
{
|
|
"O": 0.03797375,
|
|
"H": 0.03804502,
|
|
"L": 0.03797375,
|
|
"C": 0.03804502,
|
|
"V": 10.71693834,
|
|
"T": "2017-11-18T00:47:00",
|
|
"BV": 0.40696337
|
|
},
|
|
{
|
|
"O": 0.03804502,
|
|
"H": 0.03804502,
|
|
"L": 0.03796,
|
|
"C": 0.03796,
|
|
"V": 8.50763452,
|
|
"T": "2017-11-18T00:48:00",
|
|
"BV": 0.32318747
|
|
},
|
|
{
|
|
"O": 0.0379548,
|
|
"H": 0.0379999,
|
|
"L": 0.03791,
|
|
"C": 0.03791,
|
|
"V": 3.4995362,
|
|
"T": "2017-11-18T00:49:00",
|
|
"BV": 0.13279772
|
|
},
|
|
{
|
|
"O": 0.03799989,
|
|
"H": 0.03799989,
|
|
"L": 0.03791,
|
|
"C": 0.0379548,
|
|
"V": 0.73242141,
|
|
"T": "2017-11-18T00:50:00",
|
|
"BV": 0.02778842
|
|
},
|
|
{
|
|
"O": 0.03791,
|
|
"H": 0.03791,
|
|
"L": 0.03791,
|
|
"C": 0.03791,
|
|
"V": 0.03988677,
|
|
"T": "2017-11-18T00:51:00",
|
|
"BV": 0.0015121
|
|
},
|
|
{
|
|
"O": 0.03791,
|
|
"H": 0.0379547,
|
|
"L": 0.03773447,
|
|
"C": 0.0379547,
|
|
"V": 1.89895978,
|
|
"T": "2017-11-18T00:52:00",
|
|
"BV": 0.07198971
|
|
},
|
|
{
|
|
"O": 0.03773447,
|
|
"H": 0.03773447,
|
|
"L": 0.03771332,
|
|
"C": 0.03771332,
|
|
"V": 0.22645385,
|
|
"T": "2017-11-18T00:53:00",
|
|
"BV": 0.00854377
|
|
},
|
|
{
|
|
"O": 0.03771343,
|
|
"H": 0.03795465,
|
|
"L": 0.03771343,
|
|
"C": 0.03795465,
|
|
"V": 0.3539252,
|
|
"T": "2017-11-18T00:54:00",
|
|
"BV": 0.01336593
|
|
},
|
|
{
|
|
"O": 0.0377289,
|
|
"H": 0.03795461,
|
|
"L": 0.0377289,
|
|
"C": 0.03795461,
|
|
"V": 0.79747711,
|
|
"T": "2017-11-18T00:55:00",
|
|
"BV": 0.03026337
|
|
},
|
|
{
|
|
"O": 0.0379501,
|
|
"H": 0.0379501,
|
|
"L": 0.0379501,
|
|
"C": 0.0379501,
|
|
"V": 0.01317518,
|
|
"T": "2017-11-18T00:57:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 0.03776039,
|
|
"H": 0.03776039,
|
|
"L": 0.03771332,
|
|
"C": 0.03771332,
|
|
"V": 0.10700595,
|
|
"T": "2017-11-18T00:58:00",
|
|
"BV": 0.00403721
|
|
},
|
|
{
|
|
"O": 0.03765402,
|
|
"H": 0.0377586,
|
|
"L": 0.03753855,
|
|
"C": 0.0377586,
|
|
"V": 2.52046958,
|
|
"T": "2017-11-18T00:59:00",
|
|
"BV": 0.09478128
|
|
},
|
|
{
|
|
"O": 0.03763584,
|
|
"H": 0.03776039,
|
|
"L": 0.03763584,
|
|
"C": 0.03776039,
|
|
"V": 5.90495565,
|
|
"T": "2017-11-18T01:00:00",
|
|
"BV": 0.22295911
|
|
},
|
|
{
|
|
"O": 0.03764015,
|
|
"H": 0.03795457,
|
|
"L": 0.03764015,
|
|
"C": 0.03795457,
|
|
"V": 2.14598732,
|
|
"T": "2017-11-18T01:01:00",
|
|
"BV": 0.08104687
|
|
},
|
|
{
|
|
"O": 0.03766007,
|
|
"H": 0.03776039,
|
|
"L": 0.03741998,
|
|
"C": 0.03776039,
|
|
"V": 6.16362079,
|
|
"T": "2017-11-18T01:02:00",
|
|
"BV": 0.2314438
|
|
},
|
|
{
|
|
"O": 0.03776039,
|
|
"H": 0.03776039,
|
|
"L": 0.03776039,
|
|
"C": 0.03776039,
|
|
"V": 0.32828909,
|
|
"T": "2017-11-18T01:03:00",
|
|
"BV": 0.01239631
|
|
},
|
|
{
|
|
"O": 0.03776039,
|
|
"H": 0.03776039,
|
|
"L": 0.03776039,
|
|
"C": 0.03776039,
|
|
"V": 0.97500358,
|
|
"T": "2017-11-18T01:04:00",
|
|
"BV": 0.0368165
|
|
},
|
|
{
|
|
"O": 0.03776039,
|
|
"H": 0.03776039,
|
|
"L": 0.03776039,
|
|
"C": 0.03776039,
|
|
"V": 0.43180963,
|
|
"T": "2017-11-18T01:05:00",
|
|
"BV": 0.01630524
|
|
},
|
|
{
|
|
"O": 0.03776041,
|
|
"H": 0.03776041,
|
|
"L": 0.03776041,
|
|
"C": 0.03776041,
|
|
"V": 0.12001332,
|
|
"T": "2017-11-18T01:06:00",
|
|
"BV": 0.00453175
|
|
},
|
|
{
|
|
"O": 0.03776039,
|
|
"H": 0.03776039,
|
|
"L": 0.03739902,
|
|
"C": 0.03748069,
|
|
"V": 9.50570849,
|
|
"T": "2017-11-18T01:07:00",
|
|
"BV": 0.35585883
|
|
},
|
|
{
|
|
"O": 0.03793208,
|
|
"H": 0.03793208,
|
|
"L": 0.03748119,
|
|
"C": 0.03748119,
|
|
"V": 1.02208947,
|
|
"T": "2017-11-18T01:08:00",
|
|
"BV": 0.03831908
|
|
},
|
|
{
|
|
"O": 0.03790123,
|
|
"H": 0.03790124,
|
|
"L": 0.0375001,
|
|
"C": 0.0375001,
|
|
"V": 14.02023572,
|
|
"T": "2017-11-18T01:10:00",
|
|
"BV": 0.53107554
|
|
},
|
|
{
|
|
"O": 0.03750036,
|
|
"H": 0.03750036,
|
|
"L": 0.03750033,
|
|
"C": 0.03750033,
|
|
"V": 1.47013371,
|
|
"T": "2017-11-18T01:11:00",
|
|
"BV": 0.05513049
|
|
},
|
|
{
|
|
"O": 0.03750035,
|
|
"H": 0.03786944,
|
|
"L": 0.03750035,
|
|
"C": 0.03786944,
|
|
"V": 5.5182739,
|
|
"T": "2017-11-18T01:12:00",
|
|
"BV": 0.2089652
|
|
},
|
|
{
|
|
"O": 0.03750607,
|
|
"H": 0.03750783,
|
|
"L": 0.03750607,
|
|
"C": 0.03750783,
|
|
"V": 0.30892508,
|
|
"T": "2017-11-18T01:14:00",
|
|
"BV": 0.01158659
|
|
},
|
|
{
|
|
"O": 0.03752055,
|
|
"H": 0.03752163,
|
|
"L": 0.03752054,
|
|
"C": 0.03752163,
|
|
"V": 3.23211306,
|
|
"T": "2017-11-18T01:16:00",
|
|
"BV": 0.12127398
|
|
},
|
|
{
|
|
"O": 0.03786499,
|
|
"H": 0.03786919,
|
|
"L": 0.03762,
|
|
"C": 0.03762,
|
|
"V": 5.35838777,
|
|
"T": "2017-11-18T01:17:00",
|
|
"BV": 0.20289669
|
|
},
|
|
{
|
|
"O": 0.03762001,
|
|
"H": 0.03762001,
|
|
"L": 0.03762001,
|
|
"C": 0.03762001,
|
|
"V": 0.08038559,
|
|
"T": "2017-11-18T01:18:00",
|
|
"BV": 0.0030241
|
|
},
|
|
{
|
|
"O": 0.03752055,
|
|
"H": 0.03762001,
|
|
"L": 0.03752055,
|
|
"C": 0.03762001,
|
|
"V": 0.4166039,
|
|
"T": "2017-11-18T01:19:00",
|
|
"BV": 0.01564786
|
|
},
|
|
{
|
|
"O": 0.03762001,
|
|
"H": 0.03762001,
|
|
"L": 0.03752055,
|
|
"C": 0.03752055,
|
|
"V": 2.01574511,
|
|
"T": "2017-11-18T01:20:00",
|
|
"BV": 0.0756334
|
|
},
|
|
{
|
|
"O": 0.03762001,
|
|
"H": 0.03762001,
|
|
"L": 0.03752056,
|
|
"C": 0.03752056,
|
|
"V": 0.3576,
|
|
"T": "2017-11-18T01:21:00",
|
|
"BV": 0.01345082
|
|
},
|
|
{
|
|
"O": 0.03762001,
|
|
"H": 0.03762001,
|
|
"L": 0.03752056,
|
|
"C": 0.03755,
|
|
"V": 4.48794936,
|
|
"T": "2017-11-18T01:22:00",
|
|
"BV": 0.16861273
|
|
},
|
|
{
|
|
"O": 0.03755,
|
|
"H": 0.03755,
|
|
"L": 0.03752058,
|
|
"C": 0.03752058,
|
|
"V": 8.58202148,
|
|
"T": "2017-11-18T01:23:00",
|
|
"BV": 0.3220118
|
|
},
|
|
{
|
|
"O": 0.03752058,
|
|
"H": 0.03752058,
|
|
"L": 0.03752058,
|
|
"C": 0.03752058,
|
|
"V": 1.01917292,
|
|
"T": "2017-11-18T01:25:00",
|
|
"BV": 0.03823995
|
|
},
|
|
{
|
|
"O": 0.03772544,
|
|
"H": 0.03772544,
|
|
"L": 0.03772544,
|
|
"C": 0.03772544,
|
|
"V": 5.498275,
|
|
"T": "2017-11-18T01:26:00",
|
|
"BV": 0.20742481
|
|
},
|
|
{
|
|
"O": 0.03772544,
|
|
"H": 0.03786919,
|
|
"L": 0.03772544,
|
|
"C": 0.03786919,
|
|
"V": 1.30862239,
|
|
"T": "2017-11-18T01:27:00",
|
|
"BV": 0.04951208
|
|
},
|
|
{
|
|
"O": 0.03772545,
|
|
"H": 0.03786917,
|
|
"L": 0.03772545,
|
|
"C": 0.03782488,
|
|
"V": 4.99993707,
|
|
"T": "2017-11-18T01:28:00",
|
|
"BV": 0.18909001
|
|
},
|
|
{
|
|
"O": 0.03772545,
|
|
"H": 0.03782488,
|
|
"L": 0.03772545,
|
|
"C": 0.03782488,
|
|
"V": 6.27430622,
|
|
"T": "2017-11-18T01:29:00",
|
|
"BV": 0.23722543
|
|
},
|
|
{
|
|
"O": 0.03782488,
|
|
"H": 0.03782488,
|
|
"L": 0.03782488,
|
|
"C": 0.03782488,
|
|
"V": 0.07052658,
|
|
"T": "2017-11-18T01:30:00",
|
|
"BV": 0.00266765
|
|
},
|
|
{
|
|
"O": 0.03774923,
|
|
"H": 0.03796,
|
|
"L": 0.03772545,
|
|
"C": 0.03796,
|
|
"V": 5.14591817,
|
|
"T": "2017-11-18T01:31:00",
|
|
"BV": 0.19495786
|
|
},
|
|
{
|
|
"O": 0.0379548,
|
|
"H": 0.0379548,
|
|
"L": 0.0379548,
|
|
"C": 0.0379548,
|
|
"V": 2.69384307,
|
|
"T": "2017-11-18T01:32:00",
|
|
"BV": 0.10224425
|
|
},
|
|
{
|
|
"O": 0.0379548,
|
|
"H": 0.0379548,
|
|
"L": 0.0379548,
|
|
"C": 0.0379548,
|
|
"V": 0.05476979,
|
|
"T": "2017-11-18T01:34:00",
|
|
"BV": 0.00207877
|
|
},
|
|
{
|
|
"O": 0.0379548,
|
|
"H": 0.0379548,
|
|
"L": 0.0379548,
|
|
"C": 0.0379548,
|
|
"V": 1.1460545,
|
|
"T": "2017-11-18T01:36:00",
|
|
"BV": 0.04349826
|
|
},
|
|
{
|
|
"O": 0.0379548,
|
|
"H": 0.03798116,
|
|
"L": 0.03772564,
|
|
"C": 0.0379548,
|
|
"V": 3.73963784,
|
|
"T": "2017-11-18T01:37:00",
|
|
"BV": 0.14155118
|
|
},
|
|
{
|
|
"O": 0.0379548,
|
|
"H": 0.03798116,
|
|
"L": 0.0379548,
|
|
"C": 0.0379548,
|
|
"V": 4.1662417,
|
|
"T": "2017-11-18T01:38:00",
|
|
"BV": 0.15813482
|
|
},
|
|
{
|
|
"O": 0.03798116,
|
|
"H": 0.0379848,
|
|
"L": 0.03798116,
|
|
"C": 0.0379848,
|
|
"V": 0.75372306,
|
|
"T": "2017-11-18T01:39:00",
|
|
"BV": 0.02862775
|
|
},
|
|
{
|
|
"O": 0.03799987,
|
|
"H": 0.038045,
|
|
"L": 0.03799987,
|
|
"C": 0.03799987,
|
|
"V": 4.29705523,
|
|
"T": "2017-11-18T01:40:00",
|
|
"BV": 0.1634515
|
|
},
|
|
{
|
|
"O": 0.03804499,
|
|
"H": 0.038045,
|
|
"L": 0.03804499,
|
|
"C": 0.038045,
|
|
"V": 1.59949971,
|
|
"T": "2017-11-18T01:41:00",
|
|
"BV": 0.06085296
|
|
},
|
|
{
|
|
"O": 0.038,
|
|
"H": 0.038044,
|
|
"L": 0.03798132,
|
|
"C": 0.03798132,
|
|
"V": 8.54040443,
|
|
"T": "2017-11-18T01:42:00",
|
|
"BV": 0.32466149
|
|
},
|
|
{
|
|
"O": 0.03798132,
|
|
"H": 0.038,
|
|
"L": 0.03773631,
|
|
"C": 0.038,
|
|
"V": 0.72280676,
|
|
"T": "2017-11-18T01:43:00",
|
|
"BV": 0.02746057
|
|
},
|
|
{
|
|
"O": 0.038,
|
|
"H": 0.038,
|
|
"L": 0.038,
|
|
"C": 0.038,
|
|
"V": 0.01594201,
|
|
"T": "2017-11-18T01:44:00",
|
|
"BV": 0.00060579
|
|
},
|
|
{
|
|
"O": 0.038,
|
|
"H": 0.038,
|
|
"L": 0.038,
|
|
"C": 0.038,
|
|
"V": 1.54138395,
|
|
"T": "2017-11-18T01:45:00",
|
|
"BV": 0.05857257
|
|
},
|
|
{
|
|
"O": 0.038,
|
|
"H": 0.038,
|
|
"L": 0.03777443,
|
|
"C": 0.03778535,
|
|
"V": 6.32789121,
|
|
"T": "2017-11-18T01:46:00",
|
|
"BV": 0.23975279
|
|
},
|
|
{
|
|
"O": 0.03778503,
|
|
"H": 0.03779883,
|
|
"L": 0.03774656,
|
|
"C": 0.03774656,
|
|
"V": 8.16916025,
|
|
"T": "2017-11-18T01:47:00",
|
|
"BV": 0.30872703
|
|
},
|
|
{
|
|
"O": 0.03775164,
|
|
"H": 0.0377607,
|
|
"L": 0.03775164,
|
|
"C": 0.0377607,
|
|
"V": 0.05633092,
|
|
"T": "2017-11-18T01:48:00",
|
|
"BV": 0.0021268
|
|
},
|
|
{
|
|
"O": 0.03776902,
|
|
"H": 0.03802497,
|
|
"L": 0.03776902,
|
|
"C": 0.03802497,
|
|
"V": 1.89255565,
|
|
"T": "2017-11-18T01:49:00",
|
|
"BV": 0.07161926
|
|
},
|
|
{
|
|
"O": 0.038045,
|
|
"H": 0.0381,
|
|
"L": 0.038045,
|
|
"C": 0.03808326,
|
|
"V": 2.84648752,
|
|
"T": "2017-11-18T01:50:00",
|
|
"BV": 0.10839502
|
|
},
|
|
{
|
|
"O": 0.03808326,
|
|
"H": 0.0381,
|
|
"L": 0.03808326,
|
|
"C": 0.0381,
|
|
"V": 22.82243257,
|
|
"T": "2017-11-18T01:51:00",
|
|
"BV": 0.86952728
|
|
},
|
|
{
|
|
"O": 0.03808326,
|
|
"H": 0.0381,
|
|
"L": 0.03808326,
|
|
"C": 0.0381,
|
|
"V": 18.45323176,
|
|
"T": "2017-11-18T01:52:00",
|
|
"BV": 0.7030659
|
|
},
|
|
{
|
|
"O": 0.03812,
|
|
"H": 0.03815357,
|
|
"L": 0.03812,
|
|
"C": 0.03812,
|
|
"V": 1.34307416,
|
|
"T": "2017-11-18T01:53:00",
|
|
"BV": 0.05121273
|
|
},
|
|
{
|
|
"O": 0.03815357,
|
|
"H": 0.038297,
|
|
"L": 0.03815357,
|
|
"C": 0.038297,
|
|
"V": 9.38495288,
|
|
"T": "2017-11-18T01:54:00",
|
|
"BV": 0.35926264
|
|
},
|
|
{
|
|
"O": 0.03826487,
|
|
"H": 0.038297,
|
|
"L": 0.03812,
|
|
"C": 0.03812,
|
|
"V": 2.40540321,
|
|
"T": "2017-11-18T01:56:00",
|
|
"BV": 0.09202951
|
|
},
|
|
{
|
|
"O": 0.03829693,
|
|
"H": 0.038297,
|
|
"L": 0.03812,
|
|
"C": 0.03812,
|
|
"V": 9.30201872,
|
|
"T": "2017-11-18T01:57:00",
|
|
"BV": 0.35607894
|
|
},
|
|
{
|
|
"O": 0.03812,
|
|
"H": 0.03812021,
|
|
"L": 0.03812,
|
|
"C": 0.03812021,
|
|
"V": 5.2837265,
|
|
"T": "2017-11-18T01:58:00",
|
|
"BV": 0.20141627
|
|
},
|
|
{
|
|
"O": 0.03812021,
|
|
"H": 0.03812021,
|
|
"L": 0.03812021,
|
|
"C": 0.03812021,
|
|
"V": 3.9999,
|
|
"T": "2017-11-18T01:59:00",
|
|
"BV": 0.15247702
|
|
},
|
|
{
|
|
"O": 0.03816413,
|
|
"H": 0.03835926,
|
|
"L": 0.03816413,
|
|
"C": 0.03835926,
|
|
"V": 7.00263938,
|
|
"T": "2017-11-18T02:00:00",
|
|
"BV": 0.26827853
|
|
},
|
|
{
|
|
"O": 0.03836599,
|
|
"H": 0.03838639,
|
|
"L": 0.03836599,
|
|
"C": 0.03836599,
|
|
"V": 12.71390348,
|
|
"T": "2017-11-18T02:02:00",
|
|
"BV": 0.48778468
|
|
},
|
|
{
|
|
"O": 0.038366,
|
|
"H": 0.0384035,
|
|
"L": 0.03836599,
|
|
"C": 0.03836599,
|
|
"V": 2.2670358,
|
|
"T": "2017-11-18T02:03:00",
|
|
"BV": 0.08698629
|
|
},
|
|
{
|
|
"O": 0.03826599,
|
|
"H": 0.03842405,
|
|
"L": 0.03823031,
|
|
"C": 0.03842405,
|
|
"V": 1.61612379,
|
|
"T": "2017-11-18T02:04:00",
|
|
"BV": 0.06201238
|
|
},
|
|
{
|
|
"O": 0.03842496,
|
|
"H": 0.0385,
|
|
"L": 0.03823033,
|
|
"C": 0.0385,
|
|
"V": 10.42932596,
|
|
"T": "2017-11-18T02:05:00",
|
|
"BV": 0.40088967
|
|
},
|
|
{
|
|
"O": 0.0385,
|
|
"H": 0.03852999,
|
|
"L": 0.0384127,
|
|
"C": 0.03852994,
|
|
"V": 7.89984358,
|
|
"T": "2017-11-18T02:06:00",
|
|
"BV": 0.30421773
|
|
},
|
|
{
|
|
"O": 0.03852994,
|
|
"H": 0.03861026,
|
|
"L": 0.03831222,
|
|
"C": 0.03832254,
|
|
"V": 3.98510678,
|
|
"T": "2017-11-18T02:07:00",
|
|
"BV": 0.15355292
|
|
},
|
|
{
|
|
"O": 0.03855782,
|
|
"H": 0.0386697,
|
|
"L": 0.03855782,
|
|
"C": 0.03862183,
|
|
"V": 24.64540911,
|
|
"T": "2017-11-18T02:08:00",
|
|
"BV": 0.95274369
|
|
},
|
|
{
|
|
"O": 0.0386397,
|
|
"H": 0.0386697,
|
|
"L": 0.03862183,
|
|
"C": 0.0386697,
|
|
"V": 7.76061914,
|
|
"T": "2017-11-18T02:09:00",
|
|
"BV": 0.30001582
|
|
},
|
|
{
|
|
"O": 0.03868998,
|
|
"H": 0.03868998,
|
|
"L": 0.03862183,
|
|
"C": 0.03862183,
|
|
"V": 7.68752398,
|
|
"T": "2017-11-18T02:10:00",
|
|
"BV": 0.29721935
|
|
},
|
|
{
|
|
"O": 0.03862183,
|
|
"H": 0.0386697,
|
|
"L": 0.0384,
|
|
"C": 0.0386697,
|
|
"V": 29.44425988,
|
|
"T": "2017-11-18T02:11:00",
|
|
"BV": 1.13792949
|
|
},
|
|
{
|
|
"O": 0.0386697,
|
|
"H": 0.0388,
|
|
"L": 0.0386697,
|
|
"C": 0.03872178,
|
|
"V": 13.23125781,
|
|
"T": "2017-11-18T02:12:00",
|
|
"BV": 0.5122565
|
|
},
|
|
{
|
|
"O": 0.03872178,
|
|
"H": 0.03879995,
|
|
"L": 0.03872178,
|
|
"C": 0.03872178,
|
|
"V": 24.03229529,
|
|
"T": "2017-11-18T02:13:00",
|
|
"BV": 0.93069975
|
|
},
|
|
{
|
|
"O": 0.03872178,
|
|
"H": 0.03872178,
|
|
"L": 0.0384,
|
|
"C": 0.03872178,
|
|
"V": 2.4145144,
|
|
"T": "2017-11-18T02:14:00",
|
|
"BV": 0.09330702
|
|
},
|
|
{
|
|
"O": 0.03872178,
|
|
"H": 0.03872178,
|
|
"L": 0.0384,
|
|
"C": 0.0384,
|
|
"V": 8.5245166,
|
|
"T": "2017-11-18T02:15:00",
|
|
"BV": 0.32797209
|
|
},
|
|
{
|
|
"O": 0.0384,
|
|
"H": 0.0384,
|
|
"L": 0.03836621,
|
|
"C": 0.03836621,
|
|
"V": 0.075847,
|
|
"T": "2017-11-18T02:16:00",
|
|
"BV": 0.00291048
|
|
},
|
|
{
|
|
"O": 0.03836621,
|
|
"H": 0.03836621,
|
|
"L": 0.03836621,
|
|
"C": 0.03836621,
|
|
"V": 2.59994407,
|
|
"T": "2017-11-18T02:18:00",
|
|
"BV": 0.09974999
|
|
},
|
|
{
|
|
"O": 0.03836621,
|
|
"H": 0.03836621,
|
|
"L": 0.03818187,
|
|
"C": 0.03820572,
|
|
"V": 1.79608166,
|
|
"T": "2017-11-18T02:19:00",
|
|
"BV": 0.06862731
|
|
},
|
|
{
|
|
"O": 0.03821338,
|
|
"H": 0.03821338,
|
|
"L": 0.03821338,
|
|
"C": 0.03821338,
|
|
"V": 0.03354556,
|
|
"T": "2017-11-18T02:20:00",
|
|
"BV": 0.00128188
|
|
},
|
|
{
|
|
"O": 0.03836621,
|
|
"H": 0.03838621,
|
|
"L": 0.03823994,
|
|
"C": 0.03824453,
|
|
"V": 19.08962476,
|
|
"T": "2017-11-18T02:21:00",
|
|
"BV": 0.73091883
|
|
},
|
|
{
|
|
"O": 0.03838621,
|
|
"H": 0.03872176,
|
|
"L": 0.03838621,
|
|
"C": 0.03872171,
|
|
"V": 4.69522606,
|
|
"T": "2017-11-18T02:22:00",
|
|
"BV": 0.18071442
|
|
},
|
|
{
|
|
"O": 0.03830002,
|
|
"H": 0.03830002,
|
|
"L": 0.03830001,
|
|
"C": 0.03830001,
|
|
"V": 0.26247904,
|
|
"T": "2017-11-18T02:23:00",
|
|
"BV": 0.01005294
|
|
},
|
|
{
|
|
"O": 0.0383088,
|
|
"H": 0.03862461,
|
|
"L": 0.0383088,
|
|
"C": 0.03860529,
|
|
"V": 0.7942795,
|
|
"T": "2017-11-18T02:25:00",
|
|
"BV": 0.03048885
|
|
},
|
|
{
|
|
"O": 0.03831679,
|
|
"H": 0.03831679,
|
|
"L": 0.03831679,
|
|
"C": 0.03831679,
|
|
"V": 0.26666666,
|
|
"T": "2017-11-18T02:26:00",
|
|
"BV": 0.0102178
|
|
},
|
|
{
|
|
"O": 0.03860529,
|
|
"H": 0.03860529,
|
|
"L": 0.03852811,
|
|
"C": 0.03854739,
|
|
"V": 0.36245715,
|
|
"T": "2017-11-18T02:27:00",
|
|
"BV": 0.01397867
|
|
},
|
|
{
|
|
"O": 0.03854739,
|
|
"H": 0.03854739,
|
|
"L": 0.03854739,
|
|
"C": 0.03854739,
|
|
"V": 0.46383854,
|
|
"T": "2017-11-18T02:28:00",
|
|
"BV": 0.01787975
|
|
},
|
|
{
|
|
"O": 0.03856,
|
|
"H": 0.03860529,
|
|
"L": 0.03854739,
|
|
"C": 0.03860529,
|
|
"V": 12.46523197,
|
|
"T": "2017-11-18T02:29:00",
|
|
"BV": 0.48067275
|
|
},
|
|
{
|
|
"O": 0.0386828,
|
|
"H": 0.03872176,
|
|
"L": 0.0386828,
|
|
"C": 0.03872176,
|
|
"V": 9.28092713,
|
|
"T": "2017-11-18T02:30:00",
|
|
"BV": 0.35901272
|
|
},
|
|
{
|
|
"O": 0.0386828,
|
|
"H": 0.03872176,
|
|
"L": 0.0386828,
|
|
"C": 0.0386828,
|
|
"V": 2.00172838,
|
|
"T": "2017-11-18T02:31:00",
|
|
"BV": 0.07743437
|
|
},
|
|
{
|
|
"O": 0.03868281,
|
|
"H": 0.03872178,
|
|
"L": 0.03868281,
|
|
"C": 0.03872178,
|
|
"V": 10.23567514,
|
|
"T": "2017-11-18T02:32:00",
|
|
"BV": 0.39633465
|
|
},
|
|
{
|
|
"O": 0.03872178,
|
|
"H": 0.0393146,
|
|
"L": 0.03868281,
|
|
"C": 0.03868281,
|
|
"V": 186.21234753,
|
|
"T": "2017-11-18T02:33:00",
|
|
"BV": 7.28892615
|
|
},
|
|
{
|
|
"O": 0.03872178,
|
|
"H": 0.03928227,
|
|
"L": 0.03872178,
|
|
"C": 0.03872178,
|
|
"V": 45.73532907,
|
|
"T": "2017-11-18T02:34:00",
|
|
"BV": 1.77098224
|
|
},
|
|
{
|
|
"O": 0.03872178,
|
|
"H": 0.03900166,
|
|
"L": 0.03872178,
|
|
"C": 0.03872179,
|
|
"V": 12.02662037,
|
|
"T": "2017-11-18T02:35:00",
|
|
"BV": 0.46605037
|
|
},
|
|
{
|
|
"O": 0.03872178,
|
|
"H": 0.03872178,
|
|
"L": 0.03868281,
|
|
"C": 0.03868281,
|
|
"V": 1.09632895,
|
|
"T": "2017-11-18T02:36:00",
|
|
"BV": 0.04240915
|
|
},
|
|
{
|
|
"O": 0.03868281,
|
|
"H": 0.03868281,
|
|
"L": 0.03868281,
|
|
"C": 0.03868281,
|
|
"V": 0.41321183,
|
|
"T": "2017-11-18T02:37:00",
|
|
"BV": 0.01598419
|
|
},
|
|
{
|
|
"O": 0.03868281,
|
|
"H": 0.03868281,
|
|
"L": 0.03868281,
|
|
"C": 0.03868281,
|
|
"V": 0.26311458,
|
|
"T": "2017-11-18T02:38:00",
|
|
"BV": 0.010178
|
|
},
|
|
{
|
|
"O": 0.03868281,
|
|
"H": 0.03868281,
|
|
"L": 0.03868281,
|
|
"C": 0.03868281,
|
|
"V": 2.12279798,
|
|
"T": "2017-11-18T02:39:00",
|
|
"BV": 0.08211578
|
|
},
|
|
{
|
|
"O": 0.03868281,
|
|
"H": 0.03868281,
|
|
"L": 0.03868281,
|
|
"C": 0.03868281,
|
|
"V": 0.74461823,
|
|
"T": "2017-11-18T02:40:00",
|
|
"BV": 0.02880392
|
|
},
|
|
{
|
|
"O": 0.03868282,
|
|
"H": 0.038693,
|
|
"L": 0.03840113,
|
|
"C": 0.038693,
|
|
"V": 8.66586204,
|
|
"T": "2017-11-18T02:41:00",
|
|
"BV": 0.33299645
|
|
},
|
|
{
|
|
"O": 0.038693,
|
|
"H": 0.038693,
|
|
"L": 0.038693,
|
|
"C": 0.038693,
|
|
"V": 0.3280407,
|
|
"T": "2017-11-18T02:42:00",
|
|
"BV": 0.01269286
|
|
},
|
|
{
|
|
"O": 0.038693,
|
|
"H": 0.038693,
|
|
"L": 0.038693,
|
|
"C": 0.038693,
|
|
"V": 0.06849604,
|
|
"T": "2017-11-18T02:43:00",
|
|
"BV": 0.00265031
|
|
},
|
|
{
|
|
"O": 0.03868282,
|
|
"H": 0.03868282,
|
|
"L": 0.0383244,
|
|
"C": 0.0383244,
|
|
"V": 5.42562275,
|
|
"T": "2017-11-18T02:44:00",
|
|
"BV": 0.20969916
|
|
},
|
|
{
|
|
"O": 0.03833358,
|
|
"H": 0.03833358,
|
|
"L": 0.03832,
|
|
"C": 0.03832946,
|
|
"V": 12.07945703,
|
|
"T": "2017-11-18T02:45:00",
|
|
"BV": 0.46294642
|
|
},
|
|
{
|
|
"O": 0.03832975,
|
|
"H": 0.03832975,
|
|
"L": 0.03832975,
|
|
"C": 0.03832975,
|
|
"V": 0.65421746,
|
|
"T": "2017-11-18T02:46:00",
|
|
"BV": 0.02507598
|
|
},
|
|
{
|
|
"O": 0.03832975,
|
|
"H": 0.03832975,
|
|
"L": 0.03832975,
|
|
"C": 0.03832975,
|
|
"V": 0.57298212,
|
|
"T": "2017-11-18T02:47:00",
|
|
"BV": 0.02196222
|
|
},
|
|
{
|
|
"O": 0.03832975,
|
|
"H": 0.03855,
|
|
"L": 0.0383201,
|
|
"C": 0.03855,
|
|
"V": 4.14377095,
|
|
"T": "2017-11-18T02:48:00",
|
|
"BV": 0.15920484
|
|
},
|
|
{
|
|
"O": 0.03855,
|
|
"H": 0.03855,
|
|
"L": 0.03854992,
|
|
"C": 0.03855,
|
|
"V": 0.77273062,
|
|
"T": "2017-11-18T02:49:00",
|
|
"BV": 0.02978873
|
|
},
|
|
{
|
|
"O": 0.03855,
|
|
"H": 0.03858514,
|
|
"L": 0.03832776,
|
|
"C": 0.03858514,
|
|
"V": 7.01228258,
|
|
"T": "2017-11-18T02:50:00",
|
|
"BV": 0.27031946
|
|
},
|
|
{
|
|
"O": 0.0385577,
|
|
"H": 0.0385654,
|
|
"L": 0.0385577,
|
|
"C": 0.0385654,
|
|
"V": 0.79522002,
|
|
"T": "2017-11-18T02:51:00",
|
|
"BV": 0.03066606
|
|
},
|
|
{
|
|
"O": 0.03832776,
|
|
"H": 0.0385577,
|
|
"L": 0.03832776,
|
|
"C": 0.03833169,
|
|
"V": 2.76830057,
|
|
"T": "2017-11-18T02:52:00",
|
|
"BV": 0.10616392
|
|
},
|
|
{
|
|
"O": 0.03833553,
|
|
"H": 0.03833553,
|
|
"L": 0.0383317,
|
|
"C": 0.03833553,
|
|
"V": 4.19770651,
|
|
"T": "2017-11-18T02:53:00",
|
|
"BV": 0.16091958
|
|
},
|
|
{
|
|
"O": 0.03852527,
|
|
"H": 0.03855769,
|
|
"L": 0.03852527,
|
|
"C": 0.03852527,
|
|
"V": 4.47277232,
|
|
"T": "2017-11-18T02:54:00",
|
|
"BV": 0.1723277
|
|
},
|
|
{
|
|
"O": 0.03851913,
|
|
"H": 0.03851914,
|
|
"L": 0.03833553,
|
|
"C": 0.03833553,
|
|
"V": 23.14268563,
|
|
"T": "2017-11-18T02:55:00",
|
|
"BV": 0.89020321
|
|
},
|
|
{
|
|
"O": 0.03833554,
|
|
"H": 0.03833554,
|
|
"L": 0.03833553,
|
|
"C": 0.03833553,
|
|
"V": 2.31596841,
|
|
"T": "2017-11-18T02:56:00",
|
|
"BV": 0.08878387
|
|
},
|
|
{
|
|
"O": 0.03833553,
|
|
"H": 0.03833553,
|
|
"L": 0.0383317,
|
|
"C": 0.0383317,
|
|
"V": 8.7576681,
|
|
"T": "2017-11-18T02:57:00",
|
|
"BV": 0.33572856
|
|
},
|
|
{
|
|
"O": 0.0383317,
|
|
"H": 0.0383355,
|
|
"L": 0.0383317,
|
|
"C": 0.0383355,
|
|
"V": 3.80130746,
|
|
"T": "2017-11-18T02:58:00",
|
|
"BV": 0.14572396
|
|
},
|
|
{
|
|
"O": 0.03833171,
|
|
"H": 0.0383355,
|
|
"L": 0.03833171,
|
|
"C": 0.0383355,
|
|
"V": 13.91455351,
|
|
"T": "2017-11-18T02:59:00",
|
|
"BV": 0.53342071
|
|
},
|
|
{
|
|
"O": 0.0383355,
|
|
"H": 0.03844695,
|
|
"L": 0.0383355,
|
|
"C": 0.03844695,
|
|
"V": 1.68155903,
|
|
"T": "2017-11-18T03:00:00",
|
|
"BV": 0.06464783
|
|
},
|
|
{
|
|
"O": 0.03833171,
|
|
"H": 0.03844691,
|
|
"L": 0.03833171,
|
|
"C": 0.03844691,
|
|
"V": 0.14663732,
|
|
"T": "2017-11-18T03:01:00",
|
|
"BV": 0.00562234
|
|
},
|
|
{
|
|
"O": 0.03833171,
|
|
"H": 0.03833171,
|
|
"L": 0.03833171,
|
|
"C": 0.03833171,
|
|
"V": 2.13424863,
|
|
"T": "2017-11-18T03:02:00",
|
|
"BV": 0.08180939
|
|
},
|
|
{
|
|
"O": 0.03833171,
|
|
"H": 0.03839547,
|
|
"L": 0.03820784,
|
|
"C": 0.03820784,
|
|
"V": 37.77697598,
|
|
"T": "2017-11-18T03:03:00",
|
|
"BV": 1.44481866
|
|
},
|
|
{
|
|
"O": 0.03816038,
|
|
"H": 0.03820784,
|
|
"L": 0.03811,
|
|
"C": 0.03811,
|
|
"V": 25.96939259,
|
|
"T": "2017-11-18T03:04:00",
|
|
"BV": 0.9905462
|
|
},
|
|
{
|
|
"O": 0.03820765,
|
|
"H": 0.03820765,
|
|
"L": 0.03820759,
|
|
"C": 0.03820759,
|
|
"V": 2.57027854,
|
|
"T": "2017-11-18T03:05:00",
|
|
"BV": 0.09820417
|
|
},
|
|
{
|
|
"O": 0.03820755,
|
|
"H": 0.03839475,
|
|
"L": 0.03820755,
|
|
"C": 0.03839475,
|
|
"V": 1.45332842,
|
|
"T": "2017-11-18T03:07:00",
|
|
"BV": 0.05567623
|
|
},
|
|
{
|
|
"O": 0.03839466,
|
|
"H": 0.03839466,
|
|
"L": 0.038,
|
|
"C": 0.038,
|
|
"V": 9.20725337,
|
|
"T": "2017-11-18T03:08:00",
|
|
"BV": 0.35001894
|
|
},
|
|
{
|
|
"O": 0.03830045,
|
|
"H": 0.03830045,
|
|
"L": 0.03830045,
|
|
"C": 0.03830045,
|
|
"V": 0.03920295,
|
|
"T": "2017-11-18T03:09:00",
|
|
"BV": 0.00150149
|
|
},
|
|
{
|
|
"O": 0.03829982,
|
|
"H": 0.03829982,
|
|
"L": 0.03829968,
|
|
"C": 0.03829968,
|
|
"V": 5.02036529,
|
|
"T": "2017-11-18T03:10:00",
|
|
"BV": 0.19227907
|
|
},
|
|
{
|
|
"O": 0.03829893,
|
|
"H": 0.03829893,
|
|
"L": 0.03829893,
|
|
"C": 0.03829893,
|
|
"V": 0.99259407,
|
|
"T": "2017-11-18T03:11:00",
|
|
"BV": 0.03801529
|
|
},
|
|
{
|
|
"O": 0.038,
|
|
"H": 0.038012,
|
|
"L": 0.038,
|
|
"C": 0.03800001,
|
|
"V": 0.40269718,
|
|
"T": "2017-11-18T03:12:00",
|
|
"BV": 0.01530308
|
|
},
|
|
{
|
|
"O": 0.03810703,
|
|
"H": 0.03829854,
|
|
"L": 0.038,
|
|
"C": 0.03829854,
|
|
"V": 1.78266808,
|
|
"T": "2017-11-18T03:13:00",
|
|
"BV": 0.06778633
|
|
},
|
|
{
|
|
"O": 0.038,
|
|
"H": 0.038,
|
|
"L": 0.038,
|
|
"C": 0.038,
|
|
"V": 10.0,
|
|
"T": "2017-11-18T03:14:00",
|
|
"BV": 0.38
|
|
},
|
|
{
|
|
"O": 0.038,
|
|
"H": 0.038,
|
|
"L": 0.038,
|
|
"C": 0.038,
|
|
"V": 1.59538736,
|
|
"T": "2017-11-18T03:15:00",
|
|
"BV": 0.06062469
|
|
},
|
|
{
|
|
"O": 0.03800005,
|
|
"H": 0.03800005,
|
|
"L": 0.038,
|
|
"C": 0.038,
|
|
"V": 6.3449457,
|
|
"T": "2017-11-18T03:16:00",
|
|
"BV": 0.24110818
|
|
},
|
|
{
|
|
"O": 0.03800005,
|
|
"H": 0.03800005,
|
|
"L": 0.03800005,
|
|
"C": 0.03800005,
|
|
"V": 5.60499986,
|
|
"T": "2017-11-18T03:17:00",
|
|
"BV": 0.21299024
|
|
},
|
|
{
|
|
"O": 0.03800005,
|
|
"H": 0.03800005,
|
|
"L": 0.03800005,
|
|
"C": 0.03800005,
|
|
"V": 9.55766537,
|
|
"T": "2017-11-18T03:18:00",
|
|
"BV": 0.36319175
|
|
},
|
|
{
|
|
"O": 0.038,
|
|
"H": 0.038,
|
|
"L": 0.03795963,
|
|
"C": 0.038,
|
|
"V": 2.29132257,
|
|
"T": "2017-11-18T03:19:00",
|
|
"BV": 0.08706226
|
|
},
|
|
{
|
|
"O": 0.03795963,
|
|
"H": 0.03795963,
|
|
"L": 0.03787096,
|
|
"C": 0.03787096,
|
|
"V": 1.46982945,
|
|
"T": "2017-11-18T03:21:00",
|
|
"BV": 0.05573002
|
|
},
|
|
{
|
|
"O": 0.03787096,
|
|
"H": 0.03787096,
|
|
"L": 0.03772544,
|
|
"C": 0.03777598,
|
|
"V": 9.64214465,
|
|
"T": "2017-11-18T03:22:00",
|
|
"BV": 0.36415728
|
|
},
|
|
{
|
|
"O": 0.03771968,
|
|
"H": 0.03787087,
|
|
"L": 0.03771968,
|
|
"C": 0.03787068,
|
|
"V": 2.94585649,
|
|
"T": "2017-11-18T03:23:00",
|
|
"BV": 0.11153331
|
|
},
|
|
{
|
|
"O": 0.03777598,
|
|
"H": 0.03777598,
|
|
"L": 0.03777598,
|
|
"C": 0.03777598,
|
|
"V": 1.24590259,
|
|
"T": "2017-11-18T03:24:00",
|
|
"BV": 0.04706514
|
|
},
|
|
{
|
|
"O": 0.0378,
|
|
"H": 0.0378,
|
|
"L": 0.03777598,
|
|
"C": 0.03777598,
|
|
"V": 0.29729329,
|
|
"T": "2017-11-18T03:25:00",
|
|
"BV": 0.01123703
|
|
},
|
|
{
|
|
"O": 0.03777598,
|
|
"H": 0.03777598,
|
|
"L": 0.03777598,
|
|
"C": 0.03777598,
|
|
"V": 0.76768358,
|
|
"T": "2017-11-18T03:26:00",
|
|
"BV": 0.02899998
|
|
},
|
|
{
|
|
"O": 0.03777598,
|
|
"H": 0.03777598,
|
|
"L": 0.03777598,
|
|
"C": 0.03777598,
|
|
"V": 0.16189194,
|
|
"T": "2017-11-18T03:27:00",
|
|
"BV": 0.0061156
|
|
},
|
|
{
|
|
"O": 0.03777598,
|
|
"H": 0.03787089,
|
|
"L": 0.03777598,
|
|
"C": 0.03787089,
|
|
"V": 7.22282392,
|
|
"T": "2017-11-18T03:28:00",
|
|
"BV": 0.27344322
|
|
},
|
|
{
|
|
"O": 0.03787089,
|
|
"H": 0.03787089,
|
|
"L": 0.03777569,
|
|
"C": 0.03777569,
|
|
"V": 0.04445876,
|
|
"T": "2017-11-18T03:29:00",
|
|
"BV": 0.00168116
|
|
},
|
|
{
|
|
"O": 0.03777569,
|
|
"H": 0.03787083,
|
|
"L": 0.03765952,
|
|
"C": 0.03787076,
|
|
"V": 1.14795614,
|
|
"T": "2017-11-18T03:30:00",
|
|
"BV": 0.0433305
|
|
},
|
|
{
|
|
"O": 0.03762417,
|
|
"H": 0.03774709,
|
|
"L": 0.03757115,
|
|
"C": 0.03762417,
|
|
"V": 1.07581927,
|
|
"T": "2017-11-18T03:32:00",
|
|
"BV": 0.04046456
|
|
},
|
|
{
|
|
"O": 0.03762417,
|
|
"H": 0.03762417,
|
|
"L": 0.03757115,
|
|
"C": 0.03757115,
|
|
"V": 0.71799944,
|
|
"T": "2017-11-18T03:33:00",
|
|
"BV": 0.02700109
|
|
},
|
|
{
|
|
"O": 0.03762417,
|
|
"H": 0.03762417,
|
|
"L": 0.03762417,
|
|
"C": 0.03762417,
|
|
"V": 0.05315731,
|
|
"T": "2017-11-18T03:34:00",
|
|
"BV": 0.00199999
|
|
},
|
|
{
|
|
"O": 0.03762417,
|
|
"H": 0.03786888,
|
|
"L": 0.03762417,
|
|
"C": 0.03786888,
|
|
"V": 14.45947048,
|
|
"T": "2017-11-18T03:35:00",
|
|
"BV": 0.54404231
|
|
},
|
|
{
|
|
"O": 0.03762793,
|
|
"H": 0.03787089,
|
|
"L": 0.03762793,
|
|
"C": 0.03787089,
|
|
"V": 0.35935563,
|
|
"T": "2017-11-18T03:36:00",
|
|
"BV": 0.01352726
|
|
},
|
|
{
|
|
"O": 0.03779525,
|
|
"H": 0.03779525,
|
|
"L": 0.03779525,
|
|
"C": 0.03779525,
|
|
"V": 0.39298404,
|
|
"T": "2017-11-18T03:37:00",
|
|
"BV": 0.0148529
|
|
},
|
|
{
|
|
"O": 0.03762417,
|
|
"H": 0.03788147,
|
|
"L": 0.03762417,
|
|
"C": 0.03762418,
|
|
"V": 10.51865117,
|
|
"T": "2017-11-18T03:38:00",
|
|
"BV": 0.39699569
|
|
},
|
|
{
|
|
"O": 0.03762418,
|
|
"H": 0.03762418,
|
|
"L": 0.03762418,
|
|
"C": 0.03762418,
|
|
"V": 13.56444953,
|
|
"T": "2017-11-18T03:39:00",
|
|
"BV": 0.51035121
|
|
},
|
|
{
|
|
"O": 0.03762418,
|
|
"H": 0.0378,
|
|
"L": 0.03762418,
|
|
"C": 0.0378,
|
|
"V": 3.48024727,
|
|
"T": "2017-11-18T03:41:00",
|
|
"BV": 0.13155035
|
|
},
|
|
{
|
|
"O": 0.0378,
|
|
"H": 0.0378059,
|
|
"L": 0.03762418,
|
|
"C": 0.03762418,
|
|
"V": 11.80769185,
|
|
"T": "2017-11-18T03:42:00",
|
|
"BV": 0.44593622
|
|
},
|
|
{
|
|
"O": 0.03776809,
|
|
"H": 0.03788148,
|
|
"L": 0.03752058,
|
|
"C": 0.03752058,
|
|
"V": 14.11454925,
|
|
"T": "2017-11-18T03:43:00",
|
|
"BV": 0.5321691
|
|
},
|
|
{
|
|
"O": 0.03752055,
|
|
"H": 0.03788121,
|
|
"L": 0.03752055,
|
|
"C": 0.03752055,
|
|
"V": 4.95201619,
|
|
"T": "2017-11-18T03:44:00",
|
|
"BV": 0.18606519
|
|
},
|
|
{
|
|
"O": 0.03788069,
|
|
"H": 0.03788069,
|
|
"L": 0.03752055,
|
|
"C": 0.03752055,
|
|
"V": 0.1984302,
|
|
"T": "2017-11-18T03:45:00",
|
|
"BV": 0.00750586
|
|
},
|
|
{
|
|
"O": 0.0375243,
|
|
"H": 0.0375243,
|
|
"L": 0.0375243,
|
|
"C": 0.0375243,
|
|
"V": 0.5,
|
|
"T": "2017-11-18T03:46:00",
|
|
"BV": 0.01876214
|
|
},
|
|
{
|
|
"O": 0.03752805,
|
|
"H": 0.03752805,
|
|
"L": 0.0375243,
|
|
"C": 0.0375243,
|
|
"V": 0.3033215,
|
|
"T": "2017-11-18T03:48:00",
|
|
"BV": 0.01138268
|
|
},
|
|
{
|
|
"O": 0.0377511,
|
|
"H": 0.0377511,
|
|
"L": 0.03752805,
|
|
"C": 0.0377,
|
|
"V": 0.69316189,
|
|
"T": "2017-11-18T03:51:00",
|
|
"BV": 0.02615128
|
|
},
|
|
{
|
|
"O": 0.0377,
|
|
"H": 0.0377,
|
|
"L": 0.0377,
|
|
"C": 0.0377,
|
|
"V": 0.67558604,
|
|
"T": "2017-11-18T03:52:00",
|
|
"BV": 0.02546957
|
|
},
|
|
{
|
|
"O": 0.0377,
|
|
"H": 0.0377,
|
|
"L": 0.03753183,
|
|
"C": 0.03769107,
|
|
"V": 8.16455815,
|
|
"T": "2017-11-18T03:53:00",
|
|
"BV": 0.3077733
|
|
},
|
|
{
|
|
"O": 0.03769107,
|
|
"H": 0.03788163,
|
|
"L": 0.03769107,
|
|
"C": 0.03788163,
|
|
"V": 10.48144658,
|
|
"T": "2017-11-18T03:54:00",
|
|
"BV": 0.39539736
|
|
},
|
|
{
|
|
"O": 0.03784375,
|
|
"H": 0.03788163,
|
|
"L": 0.03770003,
|
|
"C": 0.03770003,
|
|
"V": 0.35402389,
|
|
"T": "2017-11-18T03:55:00",
|
|
"BV": 0.01336834
|
|
},
|
|
{
|
|
"O": 0.03770003,
|
|
"H": 0.03794951,
|
|
"L": 0.03770003,
|
|
"C": 0.03794951,
|
|
"V": 2.42102305,
|
|
"T": "2017-11-18T03:56:00",
|
|
"BV": 0.09185308
|
|
},
|
|
{
|
|
"O": 0.038,
|
|
"H": 0.038,
|
|
"L": 0.038,
|
|
"C": 0.038,
|
|
"V": 0.03275207,
|
|
"T": "2017-11-18T03:57:00",
|
|
"BV": 0.00124456
|
|
},
|
|
{
|
|
"O": 0.038,
|
|
"H": 0.038,
|
|
"L": 0.03794951,
|
|
"C": 0.03794951,
|
|
"V": 5.86113012,
|
|
"T": "2017-11-18T03:58:00",
|
|
"BV": 0.22262193
|
|
},
|
|
{
|
|
"O": 0.03794951,
|
|
"H": 0.03794951,
|
|
"L": 0.03794951,
|
|
"C": 0.03794951,
|
|
"V": 3.63419816,
|
|
"T": "2017-11-18T03:59:00",
|
|
"BV": 0.13791603
|
|
},
|
|
{
|
|
"O": 0.03800005,
|
|
"H": 0.03801738,
|
|
"L": 0.03800005,
|
|
"C": 0.03801738,
|
|
"V": 0.04999699,
|
|
"T": "2017-11-18T04:00:00",
|
|
"BV": 0.00190033
|
|
},
|
|
{
|
|
"O": 0.03800005,
|
|
"H": 0.03801738,
|
|
"L": 0.03800005,
|
|
"C": 0.03801738,
|
|
"V": 2.0952,
|
|
"T": "2017-11-18T04:01:00",
|
|
"BV": 0.07964193
|
|
},
|
|
{
|
|
"O": 0.03794951,
|
|
"H": 0.03801738,
|
|
"L": 0.0377,
|
|
"C": 0.03801738,
|
|
"V": 3.17585222,
|
|
"T": "2017-11-18T04:02:00",
|
|
"BV": 0.12052053
|
|
},
|
|
{
|
|
"O": 0.03801737,
|
|
"H": 0.03801737,
|
|
"L": 0.03801736,
|
|
"C": 0.03801737,
|
|
"V": 10.81422158,
|
|
"T": "2017-11-18T04:03:00",
|
|
"BV": 0.41112822
|
|
},
|
|
{
|
|
"O": 0.03801738,
|
|
"H": 0.03801738,
|
|
"L": 0.03801737,
|
|
"C": 0.03801737,
|
|
"V": 1.45732438,
|
|
"T": "2017-11-18T04:04:00",
|
|
"BV": 0.05540362
|
|
},
|
|
{
|
|
"O": 0.03801737,
|
|
"H": 0.03808525,
|
|
"L": 0.03801736,
|
|
"C": 0.03801736,
|
|
"V": 1.49821336,
|
|
"T": "2017-11-18T04:06:00",
|
|
"BV": 0.05695926
|
|
},
|
|
{
|
|
"O": 0.03808525,
|
|
"H": 0.03815269,
|
|
"L": 0.03808525,
|
|
"C": 0.03815269,
|
|
"V": 0.74443352,
|
|
"T": "2017-11-18T04:07:00",
|
|
"BV": 0.02835444
|
|
},
|
|
{
|
|
"O": 0.03808526,
|
|
"H": 0.03808526,
|
|
"L": 0.03808525,
|
|
"C": 0.03808526,
|
|
"V": 2.13045164,
|
|
"T": "2017-11-18T04:08:00",
|
|
"BV": 0.08113876
|
|
},
|
|
{
|
|
"O": 0.03808526,
|
|
"H": 0.03808526,
|
|
"L": 0.03808525,
|
|
"C": 0.03808525,
|
|
"V": 2.2992788,
|
|
"T": "2017-11-18T04:09:00",
|
|
"BV": 0.08756858
|
|
},
|
|
{
|
|
"O": 0.03808525,
|
|
"H": 0.03809736,
|
|
"L": 0.03808525,
|
|
"C": 0.03808525,
|
|
"V": 6.08394104,
|
|
"T": "2017-11-18T04:11:00",
|
|
"BV": 0.23170856
|
|
},
|
|
{
|
|
"O": 0.03808525,
|
|
"H": 0.03808526,
|
|
"L": 0.03808525,
|
|
"C": 0.03808525,
|
|
"V": 5.54245675,
|
|
"T": "2017-11-18T04:12:00",
|
|
"BV": 0.21108582
|
|
},
|
|
{
|
|
"O": 0.03809736,
|
|
"H": 0.03815197,
|
|
"L": 0.0378273,
|
|
"C": 0.0378273,
|
|
"V": 2.03048549,
|
|
"T": "2017-11-18T04:13:00",
|
|
"BV": 0.07712263
|
|
},
|
|
{
|
|
"O": 0.0378273,
|
|
"H": 0.03814844,
|
|
"L": 0.0378,
|
|
"C": 0.03814824,
|
|
"V": 3.81782237,
|
|
"T": "2017-11-18T04:14:00",
|
|
"BV": 0.14543289
|
|
},
|
|
{
|
|
"O": 0.03814824,
|
|
"H": 0.03814824,
|
|
"L": 0.0378,
|
|
"C": 0.0378,
|
|
"V": 0.35406395,
|
|
"T": "2017-11-18T04:15:00",
|
|
"BV": 0.01344237
|
|
},
|
|
{
|
|
"O": 0.0378,
|
|
"H": 0.03814683,
|
|
"L": 0.03777,
|
|
"C": 0.03777,
|
|
"V": 1.47839771,
|
|
"T": "2017-11-18T04:16:00",
|
|
"BV": 0.05596001
|
|
},
|
|
{
|
|
"O": 0.03777,
|
|
"H": 0.03811033,
|
|
"L": 0.03777,
|
|
"C": 0.03810877,
|
|
"V": 0.1644771,
|
|
"T": "2017-11-18T04:17:00",
|
|
"BV": 0.00626125
|
|
},
|
|
{
|
|
"O": 0.03777,
|
|
"H": 0.03810489,
|
|
"L": 0.03777,
|
|
"C": 0.03810334,
|
|
"V": 0.11037833,
|
|
"T": "2017-11-18T04:18:00",
|
|
"BV": 0.00419861
|
|
},
|
|
{
|
|
"O": 0.0380978,
|
|
"H": 0.0380978,
|
|
"L": 0.03809078,
|
|
"C": 0.03809078,
|
|
"V": 0.1349672,
|
|
"T": "2017-11-18T04:19:00",
|
|
"BV": 0.00514152
|
|
},
|
|
{
|
|
"O": 0.03807986,
|
|
"H": 0.03807986,
|
|
"L": 0.03807986,
|
|
"C": 0.03807986,
|
|
"V": 0.06006625,
|
|
"T": "2017-11-18T04:20:00",
|
|
"BV": 0.00228731
|
|
},
|
|
{
|
|
"O": 0.03777,
|
|
"H": 0.03799603,
|
|
"L": 0.0377,
|
|
"C": 0.03799603,
|
|
"V": 9.06957921,
|
|
"T": "2017-11-18T04:21:00",
|
|
"BV": 0.34230018
|
|
},
|
|
{
|
|
"O": 0.03764457,
|
|
"H": 0.0378,
|
|
"L": 0.03764457,
|
|
"C": 0.0378,
|
|
"V": 0.38344048,
|
|
"T": "2017-11-18T04:23:00",
|
|
"BV": 0.01445465
|
|
},
|
|
{
|
|
"O": 0.0378,
|
|
"H": 0.0378,
|
|
"L": 0.0378,
|
|
"C": 0.0378,
|
|
"V": 13.98800534,
|
|
"T": "2017-11-18T04:24:00",
|
|
"BV": 0.52874659
|
|
},
|
|
{
|
|
"O": 0.03764457,
|
|
"H": 0.03779998,
|
|
"L": 0.0375255,
|
|
"C": 0.03752808,
|
|
"V": 4.35293037,
|
|
"T": "2017-11-18T04:25:00",
|
|
"BV": 0.16366487
|
|
},
|
|
{
|
|
"O": 0.0378,
|
|
"H": 0.0378,
|
|
"L": 0.0378,
|
|
"C": 0.0378,
|
|
"V": 1.40864282,
|
|
"T": "2017-11-18T04:26:00",
|
|
"BV": 0.05324669
|
|
},
|
|
{
|
|
"O": 0.03779999,
|
|
"H": 0.03779999,
|
|
"L": 0.03779999,
|
|
"C": 0.03779999,
|
|
"V": 0.24886555,
|
|
"T": "2017-11-18T04:27:00",
|
|
"BV": 0.00940711
|
|
},
|
|
{
|
|
"O": 0.03766951,
|
|
"H": 0.03766951,
|
|
"L": 0.03766951,
|
|
"C": 0.03766951,
|
|
"V": 0.26360204,
|
|
"T": "2017-11-18T04:28:00",
|
|
"BV": 0.00992974
|
|
},
|
|
{
|
|
"O": 0.03779991,
|
|
"H": 0.03779991,
|
|
"L": 0.03779991,
|
|
"C": 0.03779991,
|
|
"V": 0.01814876,
|
|
"T": "2017-11-18T04:29:00",
|
|
"BV": 0.00068602
|
|
},
|
|
{
|
|
"O": 0.03766951,
|
|
"H": 0.0377998,
|
|
"L": 0.03766951,
|
|
"C": 0.03779,
|
|
"V": 0.69958614,
|
|
"T": "2017-11-18T04:30:00",
|
|
"BV": 0.02639137
|
|
},
|
|
{
|
|
"O": 0.03758999,
|
|
"H": 0.03758999,
|
|
"L": 0.03758999,
|
|
"C": 0.03758999,
|
|
"V": 0.12811014,
|
|
"T": "2017-11-18T04:31:00",
|
|
"BV": 0.00481563
|
|
},
|
|
{
|
|
"O": 0.03752808,
|
|
"H": 0.03752808,
|
|
"L": 0.03752055,
|
|
"C": 0.03752055,
|
|
"V": 0.70551475,
|
|
"T": "2017-11-18T04:32:00",
|
|
"BV": 0.026475
|
|
},
|
|
{
|
|
"O": 0.03752055,
|
|
"H": 0.03760361,
|
|
"L": 0.03752055,
|
|
"C": 0.03760361,
|
|
"V": 2.59154368,
|
|
"T": "2017-11-18T04:34:00",
|
|
"BV": 0.09738016
|
|
},
|
|
{
|
|
"O": 0.03777493,
|
|
"H": 0.03777493,
|
|
"L": 0.03777493,
|
|
"C": 0.03777493,
|
|
"V": 0.01330888,
|
|
"T": "2017-11-18T04:35:00",
|
|
"BV": 0.00050274
|
|
},
|
|
{
|
|
"O": 0.03777299,
|
|
"H": 0.03777299,
|
|
"L": 0.03760361,
|
|
"C": 0.03760361,
|
|
"V": 1.22017913,
|
|
"T": "2017-11-18T04:36:00",
|
|
"BV": 0.04605314
|
|
},
|
|
{
|
|
"O": 0.03760361,
|
|
"H": 0.03776297,
|
|
"L": 0.03760361,
|
|
"C": 0.03760361,
|
|
"V": 2.0877468,
|
|
"T": "2017-11-18T04:38:00",
|
|
"BV": 0.07864661
|
|
},
|
|
{
|
|
"O": 0.03760361,
|
|
"H": 0.03776115,
|
|
"L": 0.03760361,
|
|
"C": 0.03776115,
|
|
"V": 0.35924775,
|
|
"T": "2017-11-18T04:39:00",
|
|
"BV": 0.01352939
|
|
},
|
|
{
|
|
"O": 0.03776106,
|
|
"H": 0.0378,
|
|
"L": 0.03776106,
|
|
"C": 0.0378,
|
|
"V": 14.4222,
|
|
"T": "2017-11-18T04:40:00",
|
|
"BV": 0.54510896
|
|
},
|
|
{
|
|
"O": 0.03779999,
|
|
"H": 0.0378,
|
|
"L": 0.03760362,
|
|
"C": 0.0378,
|
|
"V": 2.45339353,
|
|
"T": "2017-11-18T04:41:00",
|
|
"BV": 0.09260064
|
|
},
|
|
{
|
|
"O": 0.03779999,
|
|
"H": 0.03779999,
|
|
"L": 0.03779999,
|
|
"C": 0.03779999,
|
|
"V": 0.173,
|
|
"T": "2017-11-18T04:42:00",
|
|
"BV": 0.00653939
|
|
},
|
|
{
|
|
"O": 0.03760362,
|
|
"H": 0.03779999,
|
|
"L": 0.0374591,
|
|
"C": 0.0374591,
|
|
"V": 7.36200003,
|
|
"T": "2017-11-18T04:43:00",
|
|
"BV": 0.27641617
|
|
},
|
|
{
|
|
"O": 0.03779972,
|
|
"H": 0.03779972,
|
|
"L": 0.03779953,
|
|
"C": 0.03779953,
|
|
"V": 0.08509232,
|
|
"T": "2017-11-18T04:45:00",
|
|
"BV": 0.00321645
|
|
},
|
|
{
|
|
"O": 0.0376,
|
|
"H": 0.03779848,
|
|
"L": 0.0376,
|
|
"C": 0.03779834,
|
|
"V": 4.49116708,
|
|
"T": "2017-11-18T04:48:00",
|
|
"BV": 0.16924309
|
|
},
|
|
{
|
|
"O": 0.03765,
|
|
"H": 0.03765,
|
|
"L": 0.0374591,
|
|
"C": 0.03764999,
|
|
"V": 1.16218765,
|
|
"T": "2017-11-18T04:49:00",
|
|
"BV": 0.04372936
|
|
},
|
|
{
|
|
"O": 0.03764999,
|
|
"H": 0.03764999,
|
|
"L": 0.03764925,
|
|
"C": 0.03764925,
|
|
"V": 0.99693095,
|
|
"T": "2017-11-18T04:50:00",
|
|
"BV": 0.03753376
|
|
},
|
|
{
|
|
"O": 0.03764999,
|
|
"H": 0.03765,
|
|
"L": 0.03764994,
|
|
"C": 0.03764994,
|
|
"V": 5.33670484,
|
|
"T": "2017-11-18T04:51:00",
|
|
"BV": 0.20092677
|
|
},
|
|
{
|
|
"O": 0.03764998,
|
|
"H": 0.0376869,
|
|
"L": 0.03764998,
|
|
"C": 0.0376869,
|
|
"V": 15.45231814,
|
|
"T": "2017-11-18T04:52:00",
|
|
"BV": 0.58211158
|
|
},
|
|
{
|
|
"O": 0.03768691,
|
|
"H": 0.03779844,
|
|
"L": 0.03768691,
|
|
"C": 0.03779844,
|
|
"V": 1.89109996,
|
|
"T": "2017-11-18T04:53:00",
|
|
"BV": 0.07132009
|
|
},
|
|
{
|
|
"O": 0.03779844,
|
|
"H": 0.03779872,
|
|
"L": 0.0376869,
|
|
"C": 0.0376869,
|
|
"V": 1.98224692,
|
|
"T": "2017-11-18T04:54:00",
|
|
"BV": 0.0747717
|
|
},
|
|
{
|
|
"O": 0.0378,
|
|
"H": 0.03782219,
|
|
"L": 0.0378,
|
|
"C": 0.03782219,
|
|
"V": 10.39483009,
|
|
"T": "2017-11-18T04:55:00",
|
|
"BV": 0.39293143
|
|
},
|
|
{
|
|
"O": 0.03782219,
|
|
"H": 0.03788,
|
|
"L": 0.03782219,
|
|
"C": 0.03787992,
|
|
"V": 18.67258366,
|
|
"T": "2017-11-18T04:56:00",
|
|
"BV": 0.70730525
|
|
},
|
|
{
|
|
"O": 0.03787984,
|
|
"H": 0.03787984,
|
|
"L": 0.0376869,
|
|
"C": 0.03787972,
|
|
"V": 9.45136584,
|
|
"T": "2017-11-18T04:57:00",
|
|
"BV": 0.35799024
|
|
},
|
|
{
|
|
"O": 0.03788,
|
|
"H": 0.03788,
|
|
"L": 0.03788,
|
|
"C": 0.03788,
|
|
"V": 8.30652156,
|
|
"T": "2017-11-18T04:58:00",
|
|
"BV": 0.31465103
|
|
},
|
|
{
|
|
"O": 0.0378,
|
|
"H": 0.0378,
|
|
"L": 0.0376869,
|
|
"C": 0.0376869,
|
|
"V": 1.75152948,
|
|
"T": "2017-11-18T04:59:00",
|
|
"BV": 0.06608841
|
|
},
|
|
{
|
|
"O": 0.0376869,
|
|
"H": 0.0378,
|
|
"L": 0.03741006,
|
|
"C": 0.03741009,
|
|
"V": 4.86837068,
|
|
"T": "2017-11-18T05:00:00",
|
|
"BV": 0.18268495
|
|
},
|
|
{
|
|
"O": 0.03779993,
|
|
"H": 0.03779993,
|
|
"L": 0.03741046,
|
|
"C": 0.03741088,
|
|
"V": 29.00889244,
|
|
"T": "2017-11-18T05:01:00",
|
|
"BV": 1.08527918
|
|
},
|
|
{
|
|
"O": 0.03741173,
|
|
"H": 0.03779886,
|
|
"L": 0.03741173,
|
|
"C": 0.03779886,
|
|
"V": 0.06907579,
|
|
"T": "2017-11-18T05:02:00",
|
|
"BV": 0.00260153
|
|
},
|
|
{
|
|
"O": 0.03779766,
|
|
"H": 0.03779766,
|
|
"L": 0.03779754,
|
|
"C": 0.03779754,
|
|
"V": 0.34430487,
|
|
"T": "2017-11-18T05:03:00",
|
|
"BV": 0.01301386
|
|
},
|
|
{
|
|
"O": 0.03779746,
|
|
"H": 0.0378,
|
|
"L": 0.03779636,
|
|
"C": 0.03779636,
|
|
"V": 3.13909368,
|
|
"T": "2017-11-18T05:04:00",
|
|
"BV": 0.1186468
|
|
},
|
|
{
|
|
"O": 0.03779635,
|
|
"H": 0.03779635,
|
|
"L": 0.03779596,
|
|
"C": 0.03779596,
|
|
"V": 1.29000092,
|
|
"T": "2017-11-18T05:05:00",
|
|
"BV": 0.04875689
|
|
},
|
|
{
|
|
"O": 0.03779626,
|
|
"H": 0.03779626,
|
|
"L": 0.03779626,
|
|
"C": 0.03779626,
|
|
"V": 0.10014769,
|
|
"T": "2017-11-18T05:07:00",
|
|
"BV": 0.0037852
|
|
},
|
|
{
|
|
"O": 0.03757654,
|
|
"H": 0.0377952,
|
|
"L": 0.03757654,
|
|
"C": 0.0377952,
|
|
"V": 1.0129093,
|
|
"T": "2017-11-18T05:09:00",
|
|
"BV": 0.03810532
|
|
},
|
|
{
|
|
"O": 0.03759375,
|
|
"H": 0.03779587,
|
|
"L": 0.03759375,
|
|
"C": 0.03779587,
|
|
"V": 1.42782102,
|
|
"T": "2017-11-18T05:10:00",
|
|
"BV": 0.05396161
|
|
},
|
|
{
|
|
"O": 0.03779587,
|
|
"H": 0.037799,
|
|
"L": 0.03756705,
|
|
"C": 0.037799,
|
|
"V": 12.87042595,
|
|
"T": "2017-11-18T05:11:00",
|
|
"BV": 0.4863328
|
|
},
|
|
{
|
|
"O": 0.03757931,
|
|
"H": 0.03757931,
|
|
"L": 0.03757931,
|
|
"C": 0.03757931,
|
|
"V": 0.03905507,
|
|
"T": "2017-11-18T05:12:00",
|
|
"BV": 0.00146766
|
|
},
|
|
{
|
|
"O": 0.03757931,
|
|
"H": 0.03757931,
|
|
"L": 0.03757931,
|
|
"C": 0.03757931,
|
|
"V": 0.10568515,
|
|
"T": "2017-11-18T05:14:00",
|
|
"BV": 0.00397157
|
|
},
|
|
{
|
|
"O": 0.03757931,
|
|
"H": 0.03757931,
|
|
"L": 0.03757931,
|
|
"C": 0.03757931,
|
|
"V": 0.20159464,
|
|
"T": "2017-11-18T05:15:00",
|
|
"BV": 0.00757577
|
|
},
|
|
{
|
|
"O": 0.03757931,
|
|
"H": 0.03757931,
|
|
"L": 0.03746983,
|
|
"C": 0.03746983,
|
|
"V": 5.93326928,
|
|
"T": "2017-11-18T05:16:00",
|
|
"BV": 0.22241214
|
|
},
|
|
{
|
|
"O": 0.03748785,
|
|
"H": 0.03748785,
|
|
"L": 0.03748785,
|
|
"C": 0.03748785,
|
|
"V": 1.0,
|
|
"T": "2017-11-18T05:17:00",
|
|
"BV": 0.03748785
|
|
},
|
|
{
|
|
"O": 0.0374926,
|
|
"H": 0.0375039,
|
|
"L": 0.03749259,
|
|
"C": 0.0375039,
|
|
"V": 1.44888935,
|
|
"T": "2017-11-18T05:18:00",
|
|
"BV": 0.0543262
|
|
},
|
|
{
|
|
"O": 0.03751515,
|
|
"H": 0.03751516,
|
|
"L": 0.03740837,
|
|
"C": 0.03751516,
|
|
"V": 2.83321245,
|
|
"T": "2017-11-18T05:19:00",
|
|
"BV": 0.10616417
|
|
},
|
|
{
|
|
"O": 0.03751516,
|
|
"H": 0.03751516,
|
|
"L": 0.03751516,
|
|
"C": 0.03751516,
|
|
"V": 3.0,
|
|
"T": "2017-11-18T05:20:00",
|
|
"BV": 0.11254548
|
|
},
|
|
{
|
|
"O": 0.03751526,
|
|
"H": 0.03777495,
|
|
"L": 0.03751516,
|
|
"C": 0.03777495,
|
|
"V": 4.32947185,
|
|
"T": "2017-11-18T05:22:00",
|
|
"BV": 0.16318706
|
|
},
|
|
{
|
|
"O": 0.03751516,
|
|
"H": 0.03776924,
|
|
"L": 0.03751516,
|
|
"C": 0.03751516,
|
|
"V": 1.38964483,
|
|
"T": "2017-11-18T05:23:00",
|
|
"BV": 0.05224642
|
|
},
|
|
{
|
|
"O": 0.03751516,
|
|
"H": 0.03751516,
|
|
"L": 0.03751516,
|
|
"C": 0.03751516,
|
|
"V": 0.05983171,
|
|
"T": "2017-11-18T05:24:00",
|
|
"BV": 0.00224459
|
|
},
|
|
{
|
|
"O": 0.03751516,
|
|
"H": 0.03776484,
|
|
"L": 0.03751516,
|
|
"C": 0.03776484,
|
|
"V": 21.38907036,
|
|
"T": "2017-11-18T05:25:00",
|
|
"BV": 0.80241818
|
|
},
|
|
{
|
|
"O": 0.03776484,
|
|
"H": 0.03776484,
|
|
"L": 0.03776484,
|
|
"C": 0.03776484,
|
|
"V": 2.16615342,
|
|
"T": "2017-11-18T05:26:00",
|
|
"BV": 0.08180443
|
|
},
|
|
{
|
|
"O": 0.03776483,
|
|
"H": 0.03776483,
|
|
"L": 0.0374,
|
|
"C": 0.0377648,
|
|
"V": 24.11844872,
|
|
"T": "2017-11-18T05:27:00",
|
|
"BV": 0.90252504
|
|
},
|
|
{
|
|
"O": 0.03751141,
|
|
"H": 0.03776449,
|
|
"L": 0.0374,
|
|
"C": 0.03776449,
|
|
"V": 6.87530399,
|
|
"T": "2017-11-18T05:28:00",
|
|
"BV": 0.2571628
|
|
},
|
|
{
|
|
"O": 0.03774576,
|
|
"H": 0.03774576,
|
|
"L": 0.03774567,
|
|
"C": 0.03774567,
|
|
"V": 0.07292833,
|
|
"T": "2017-11-18T05:29:00",
|
|
"BV": 0.00275272
|
|
},
|
|
{
|
|
"O": 0.03774551,
|
|
"H": 0.03774551,
|
|
"L": 0.03774551,
|
|
"C": 0.03774551,
|
|
"V": 0.05760167,
|
|
"T": "2017-11-18T05:30:00",
|
|
"BV": 0.0021742
|
|
},
|
|
{
|
|
"O": 0.03773609,
|
|
"H": 0.03773609,
|
|
"L": 0.03773609,
|
|
"C": 0.03773609,
|
|
"V": 0.01440584,
|
|
"T": "2017-11-18T05:32:00",
|
|
"BV": 0.00054362
|
|
},
|
|
{
|
|
"O": 0.03740603,
|
|
"H": 0.03773364,
|
|
"L": 0.03740603,
|
|
"C": 0.03773364,
|
|
"V": 0.03489551,
|
|
"T": "2017-11-18T05:33:00",
|
|
"BV": 0.00131001
|
|
},
|
|
{
|
|
"O": 0.03740001,
|
|
"H": 0.03740001,
|
|
"L": 0.03740001,
|
|
"C": 0.03740001,
|
|
"V": 0.364118,
|
|
"T": "2017-11-18T05:34:00",
|
|
"BV": 0.01361801
|
|
},
|
|
{
|
|
"O": 0.03740005,
|
|
"H": 0.03740005,
|
|
"L": 0.03740005,
|
|
"C": 0.03740005,
|
|
"V": 0.081,
|
|
"T": "2017-11-18T05:35:00",
|
|
"BV": 0.0030294
|
|
},
|
|
{
|
|
"O": 0.0376005,
|
|
"H": 0.0376005,
|
|
"L": 0.0376005,
|
|
"C": 0.0376005,
|
|
"V": 0.02675291,
|
|
"T": "2017-11-18T05:36:00",
|
|
"BV": 0.00100592
|
|
},
|
|
{
|
|
"O": 0.03760048,
|
|
"H": 0.0376005,
|
|
"L": 0.03760048,
|
|
"C": 0.0376005,
|
|
"V": 6.2332669,
|
|
"T": "2017-11-18T05:37:00",
|
|
"BV": 0.23437393
|
|
},
|
|
{
|
|
"O": 0.0376005,
|
|
"H": 0.0376005,
|
|
"L": 0.0376005,
|
|
"C": 0.0376005,
|
|
"V": 1.77898106,
|
|
"T": "2017-11-18T05:38:00",
|
|
"BV": 0.06689057
|
|
},
|
|
{
|
|
"O": 0.0376005,
|
|
"H": 0.0376005,
|
|
"L": 0.0376005,
|
|
"C": 0.0376005,
|
|
"V": 0.64244858,
|
|
"T": "2017-11-18T05:39:00",
|
|
"BV": 0.02415638
|
|
},
|
|
{
|
|
"O": 0.0376005,
|
|
"H": 0.0376005,
|
|
"L": 0.0376005,
|
|
"C": 0.0376005,
|
|
"V": 0.03618361,
|
|
"T": "2017-11-18T05:40:00",
|
|
"BV": 0.00136052
|
|
},
|
|
{
|
|
"O": 0.03741116,
|
|
"H": 0.03741116,
|
|
"L": 0.03741116,
|
|
"C": 0.03741116,
|
|
"V": 0.36381639,
|
|
"T": "2017-11-18T05:41:00",
|
|
"BV": 0.01361079
|
|
},
|
|
{
|
|
"O": 0.03741125,
|
|
"H": 0.03741125,
|
|
"L": 0.03741125,
|
|
"C": 0.03741125,
|
|
"V": 0.7369,
|
|
"T": "2017-11-18T05:43:00",
|
|
"BV": 0.02756835
|
|
},
|
|
{
|
|
"O": 0.03771996,
|
|
"H": 0.03771996,
|
|
"L": 0.03771996,
|
|
"C": 0.03771996,
|
|
"V": 0.05773024,
|
|
"T": "2017-11-18T05:44:00",
|
|
"BV": 0.00217757
|
|
},
|
|
{
|
|
"O": 0.03771996,
|
|
"H": 0.03774236,
|
|
"L": 0.03771996,
|
|
"C": 0.03771996,
|
|
"V": 0.25706714,
|
|
"T": "2017-11-18T05:45:00",
|
|
"BV": 0.00969692
|
|
},
|
|
{
|
|
"O": 0.03771996,
|
|
"H": 0.03771996,
|
|
"L": 0.03771996,
|
|
"C": 0.03771996,
|
|
"V": 1.5164,
|
|
"T": "2017-11-18T05:46:00",
|
|
"BV": 0.05719852
|
|
},
|
|
{
|
|
"O": 0.03771996,
|
|
"H": 0.03771996,
|
|
"L": 0.0374114,
|
|
"C": 0.0374114,
|
|
"V": 0.3287,
|
|
"T": "2017-11-18T05:47:00",
|
|
"BV": 0.01237687
|
|
},
|
|
{
|
|
"O": 0.0374114,
|
|
"H": 0.03771996,
|
|
"L": 0.0374113,
|
|
"C": 0.03771996,
|
|
"V": 1.30872022,
|
|
"T": "2017-11-18T05:48:00",
|
|
"BV": 0.04903466
|
|
},
|
|
{
|
|
"O": 0.03771996,
|
|
"H": 0.03771996,
|
|
"L": 0.0374113,
|
|
"C": 0.0374113,
|
|
"V": 2.23726305,
|
|
"T": "2017-11-18T05:49:00",
|
|
"BV": 0.08371869
|
|
},
|
|
{
|
|
"O": 0.03771996,
|
|
"H": 0.03771996,
|
|
"L": 0.03771996,
|
|
"C": 0.03771996,
|
|
"V": 0.13335812,
|
|
"T": "2017-11-18T05:50:00",
|
|
"BV": 0.00503026
|
|
},
|
|
{
|
|
"O": 0.03741519,
|
|
"H": 0.0377677,
|
|
"L": 0.037415,
|
|
"C": 0.03741524,
|
|
"V": 8.09332651,
|
|
"T": "2017-11-18T05:51:00",
|
|
"BV": 0.30549975
|
|
},
|
|
{
|
|
"O": 0.03741611,
|
|
"H": 0.03741612,
|
|
"L": 0.03741611,
|
|
"C": 0.03741612,
|
|
"V": 0.1684,
|
|
"T": "2017-11-18T05:52:00",
|
|
"BV": 0.00630085
|
|
},
|
|
{
|
|
"O": 0.0374162,
|
|
"H": 0.03741623,
|
|
"L": 0.0374162,
|
|
"C": 0.03741623,
|
|
"V": 0.20058196,
|
|
"T": "2017-11-18T05:53:00",
|
|
"BV": 0.007505
|
|
},
|
|
{
|
|
"O": 0.03750001,
|
|
"H": 0.03777,
|
|
"L": 0.03750001,
|
|
"C": 0.03777,
|
|
"V": 19.97201083,
|
|
"T": "2017-11-18T05:55:00",
|
|
"BV": 0.75090361
|
|
},
|
|
{
|
|
"O": 0.03750001,
|
|
"H": 0.03750001,
|
|
"L": 0.03750001,
|
|
"C": 0.03750001,
|
|
"V": 2.67333262,
|
|
"T": "2017-11-18T05:56:00",
|
|
"BV": 0.10024999
|
|
},
|
|
{
|
|
"O": 0.03750001,
|
|
"H": 0.03776924,
|
|
"L": 0.03750001,
|
|
"C": 0.03776924,
|
|
"V": 1.15456128,
|
|
"T": "2017-11-18T05:57:00",
|
|
"BV": 0.04359218
|
|
},
|
|
{
|
|
"O": 0.03776847,
|
|
"H": 0.03776847,
|
|
"L": 0.03776847,
|
|
"C": 0.03776847,
|
|
"V": 0.02814393,
|
|
"T": "2017-11-18T05:58:00",
|
|
"BV": 0.00106295
|
|
},
|
|
{
|
|
"O": 0.03750002,
|
|
"H": 0.03750002,
|
|
"L": 0.03750002,
|
|
"C": 0.03750002,
|
|
"V": 0.9,
|
|
"T": "2017-11-18T06:00:00",
|
|
"BV": 0.03375001
|
|
},
|
|
{
|
|
"O": 0.03750002,
|
|
"H": 0.03750002,
|
|
"L": 0.03750002,
|
|
"C": 0.03750002,
|
|
"V": 4.47164932,
|
|
"T": "2017-11-18T06:01:00",
|
|
"BV": 0.1676869
|
|
},
|
|
{
|
|
"O": 0.03750002,
|
|
"H": 0.03750002,
|
|
"L": 0.03750002,
|
|
"C": 0.03750002,
|
|
"V": 2.13428371,
|
|
"T": "2017-11-18T06:02:00",
|
|
"BV": 0.08003565
|
|
},
|
|
{
|
|
"O": 0.0375101,
|
|
"H": 0.0375102,
|
|
"L": 0.0375101,
|
|
"C": 0.0375102,
|
|
"V": 0.16317877,
|
|
"T": "2017-11-18T06:05:00",
|
|
"BV": 0.00612084
|
|
},
|
|
{
|
|
"O": 0.03752037,
|
|
"H": 0.03776506,
|
|
"L": 0.03752037,
|
|
"C": 0.03776506,
|
|
"V": 2.5867504,
|
|
"T": "2017-11-18T06:06:00",
|
|
"BV": 0.09766426
|
|
},
|
|
{
|
|
"O": 0.03752422,
|
|
"H": 0.03776335,
|
|
"L": 0.03750001,
|
|
"C": 0.03750001,
|
|
"V": 20.55,
|
|
"T": "2017-11-18T06:07:00",
|
|
"BV": 0.77084192
|
|
},
|
|
{
|
|
"O": 0.03752423,
|
|
"H": 0.03776506,
|
|
"L": 0.03752423,
|
|
"C": 0.03776505,
|
|
"V": 1.42330712,
|
|
"T": "2017-11-18T06:08:00",
|
|
"BV": 0.05374637
|
|
},
|
|
{
|
|
"O": 0.03776504,
|
|
"H": 0.03777,
|
|
"L": 0.03776504,
|
|
"C": 0.03777,
|
|
"V": 75.0,
|
|
"T": "2017-11-18T06:09:00",
|
|
"BV": 2.83273032
|
|
},
|
|
{
|
|
"O": 0.03750003,
|
|
"H": 0.03750004,
|
|
"L": 0.03750003,
|
|
"C": 0.03750004,
|
|
"V": 0.22311336,
|
|
"T": "2017-11-18T06:10:00",
|
|
"BV": 0.00836674
|
|
},
|
|
{
|
|
"O": 0.03750004,
|
|
"H": 0.03776924,
|
|
"L": 0.03750002,
|
|
"C": 0.03776924,
|
|
"V": 86.24998214,
|
|
"T": "2017-11-18T06:11:00",
|
|
"BV": 3.23756614
|
|
},
|
|
{
|
|
"O": 0.03777,
|
|
"H": 0.037799,
|
|
"L": 0.03776924,
|
|
"C": 0.037799,
|
|
"V": 9.47688176,
|
|
"T": "2017-11-18T06:12:00",
|
|
"BV": 0.35794787
|
|
},
|
|
{
|
|
"O": 0.0378,
|
|
"H": 0.03787075,
|
|
"L": 0.03776924,
|
|
"C": 0.03787074,
|
|
"V": 8.53824127,
|
|
"T": "2017-11-18T06:13:00",
|
|
"BV": 0.32316281
|
|
},
|
|
{
|
|
"O": 0.03787075,
|
|
"H": 0.03788,
|
|
"L": 0.03787074,
|
|
"C": 0.03788,
|
|
"V": 34.07021719,
|
|
"T": "2017-11-18T06:14:00",
|
|
"BV": 1.29041862
|
|
},
|
|
{
|
|
"O": 0.03753132,
|
|
"H": 0.03787,
|
|
"L": 0.03753131,
|
|
"C": 0.03787,
|
|
"V": 5.34117502,
|
|
"T": "2017-11-18T06:16:00",
|
|
"BV": 0.20093734
|
|
},
|
|
{
|
|
"O": 0.03786829,
|
|
"H": 0.03787,
|
|
"L": 0.03755009,
|
|
"C": 0.03755009,
|
|
"V": 7.45718316,
|
|
"T": "2017-11-18T06:17:00",
|
|
"BV": 0.28006208
|
|
},
|
|
{
|
|
"O": 0.03755009,
|
|
"H": 0.03788,
|
|
"L": 0.03753131,
|
|
"C": 0.03753133,
|
|
"V": 34.30073471,
|
|
"T": "2017-11-18T06:18:00",
|
|
"BV": 1.28881357
|
|
},
|
|
{
|
|
"O": 0.03754268,
|
|
"H": 0.0375503,
|
|
"L": 0.03754268,
|
|
"C": 0.0375503,
|
|
"V": 0.13090719,
|
|
"T": "2017-11-18T06:19:00",
|
|
"BV": 0.00491506
|
|
},
|
|
{
|
|
"O": 0.03785935,
|
|
"H": 0.03786105,
|
|
"L": 0.03755038,
|
|
"C": 0.03784042,
|
|
"V": 1.23616294,
|
|
"T": "2017-11-18T06:20:00",
|
|
"BV": 0.04677082
|
|
},
|
|
{
|
|
"O": 0.03784042,
|
|
"H": 0.03784042,
|
|
"L": 0.03754004,
|
|
"C": 0.03754123,
|
|
"V": 8.81595742,
|
|
"T": "2017-11-18T06:21:00",
|
|
"BV": 0.33100132
|
|
},
|
|
{
|
|
"O": 0.03754752,
|
|
"H": 0.03786105,
|
|
"L": 0.03754752,
|
|
"C": 0.03786105,
|
|
"V": 1.5776014,
|
|
"T": "2017-11-18T06:22:00",
|
|
"BV": 0.05972279
|
|
},
|
|
{
|
|
"O": 0.03786105,
|
|
"H": 0.03786105,
|
|
"L": 0.03786105,
|
|
"C": 0.03786105,
|
|
"V": 3.32737428,
|
|
"T": "2017-11-18T06:23:00",
|
|
"BV": 0.12597787
|
|
},
|
|
{
|
|
"O": 0.03756001,
|
|
"H": 0.03756001,
|
|
"L": 0.03755907,
|
|
"C": 0.03755907,
|
|
"V": 3.05852046,
|
|
"T": "2017-11-18T06:24:00",
|
|
"BV": 0.11487664
|
|
},
|
|
{
|
|
"O": 0.03769321,
|
|
"H": 0.03786105,
|
|
"L": 0.03757753,
|
|
"C": 0.03757753,
|
|
"V": 5.27090404,
|
|
"T": "2017-11-18T06:25:00",
|
|
"BV": 0.1982634
|
|
},
|
|
{
|
|
"O": 0.03762323,
|
|
"H": 0.03762323,
|
|
"L": 0.03762323,
|
|
"C": 0.03762323,
|
|
"V": 0.2,
|
|
"T": "2017-11-18T06:26:00",
|
|
"BV": 0.00752464
|
|
},
|
|
{
|
|
"O": 0.03762323,
|
|
"H": 0.03762323,
|
|
"L": 0.03762323,
|
|
"C": 0.03762323,
|
|
"V": 1.02004341,
|
|
"T": "2017-11-18T06:27:00",
|
|
"BV": 0.03837732
|
|
},
|
|
{
|
|
"O": 0.03762323,
|
|
"H": 0.03762323,
|
|
"L": 0.03762323,
|
|
"C": 0.03762323,
|
|
"V": 0.41872497,
|
|
"T": "2017-11-18T06:28:00",
|
|
"BV": 0.01575378
|
|
},
|
|
{
|
|
"O": 0.03786102,
|
|
"H": 0.03786102,
|
|
"L": 0.03786102,
|
|
"C": 0.03786102,
|
|
"V": 0.74023124,
|
|
"T": "2017-11-18T06:29:00",
|
|
"BV": 0.0280259
|
|
},
|
|
{
|
|
"O": 0.03763639,
|
|
"H": 0.03763639,
|
|
"L": 0.03762323,
|
|
"C": 0.03762325,
|
|
"V": 31.34119848,
|
|
"T": "2017-11-18T06:30:00",
|
|
"BV": 1.17916134
|
|
},
|
|
{
|
|
"O": 0.03762325,
|
|
"H": 0.03762325,
|
|
"L": 0.03762325,
|
|
"C": 0.03762325,
|
|
"V": 95.42294053,
|
|
"T": "2017-11-18T06:31:00",
|
|
"BV": 3.59012107
|
|
},
|
|
{
|
|
"O": 0.03764205,
|
|
"H": 0.03764205,
|
|
"L": 0.03762325,
|
|
"C": 0.03762325,
|
|
"V": 0.9999,
|
|
"T": "2017-11-18T06:32:00",
|
|
"BV": 0.03762093
|
|
},
|
|
{
|
|
"O": 0.03763453,
|
|
"H": 0.03763453,
|
|
"L": 0.03763453,
|
|
"C": 0.03763453,
|
|
"V": 0.2683036,
|
|
"T": "2017-11-18T06:33:00",
|
|
"BV": 0.01009747
|
|
},
|
|
{
|
|
"O": 0.03772111,
|
|
"H": 0.03772111,
|
|
"L": 0.03772111,
|
|
"C": 0.03772111,
|
|
"V": 0.02512754,
|
|
"T": "2017-11-18T06:35:00",
|
|
"BV": 0.00094783
|
|
},
|
|
{
|
|
"O": 0.03772111,
|
|
"H": 0.037861,
|
|
"L": 0.03772111,
|
|
"C": 0.037861,
|
|
"V": 0.93720395,
|
|
"T": "2017-11-18T06:37:00",
|
|
"BV": 0.03539449
|
|
},
|
|
{
|
|
"O": 0.037861,
|
|
"H": 0.037861,
|
|
"L": 0.03762325,
|
|
"C": 0.03762325,
|
|
"V": 9.07950292,
|
|
"T": "2017-11-18T06:38:00",
|
|
"BV": 0.34249056
|
|
},
|
|
{
|
|
"O": 0.03762325,
|
|
"H": 0.03762325,
|
|
"L": 0.03762325,
|
|
"C": 0.03762325,
|
|
"V": 0.02288731,
|
|
"T": "2017-11-18T06:40:00",
|
|
"BV": 0.00086109
|
|
},
|
|
{
|
|
"O": 0.03762327,
|
|
"H": 0.03762327,
|
|
"L": 0.03762327,
|
|
"C": 0.03762327,
|
|
"V": 1.0,
|
|
"T": "2017-11-18T06:42:00",
|
|
"BV": 0.03762326
|
|
},
|
|
{
|
|
"O": 0.03785926,
|
|
"H": 0.03785926,
|
|
"L": 0.03785922,
|
|
"C": 0.03785922,
|
|
"V": 0.4481376,
|
|
"T": "2017-11-18T06:43:00",
|
|
"BV": 0.01696615
|
|
},
|
|
{
|
|
"O": 0.03785888,
|
|
"H": 0.03785888,
|
|
"L": 0.03785888,
|
|
"C": 0.03785888,
|
|
"V": 1.31738055,
|
|
"T": "2017-11-18T06:44:00",
|
|
"BV": 0.04987455
|
|
},
|
|
{
|
|
"O": 0.03762327,
|
|
"H": 0.03762327,
|
|
"L": 0.03762327,
|
|
"C": 0.03762327,
|
|
"V": 1.52768136,
|
|
"T": "2017-11-18T06:45:00",
|
|
"BV": 0.05747636
|
|
},
|
|
{
|
|
"O": 0.03762327,
|
|
"H": 0.03786101,
|
|
"L": 0.03762327,
|
|
"C": 0.03786101,
|
|
"V": 0.06903581,
|
|
"T": "2017-11-18T06:46:00",
|
|
"BV": 0.00260067
|
|
},
|
|
{
|
|
"O": 0.03762328,
|
|
"H": 0.03786101,
|
|
"L": 0.03762328,
|
|
"C": 0.03786101,
|
|
"V": 0.07434947,
|
|
"T": "2017-11-18T06:47:00",
|
|
"BV": 0.00280059
|
|
},
|
|
{
|
|
"O": 0.03786101,
|
|
"H": 0.03786101,
|
|
"L": 0.03786101,
|
|
"C": 0.03786101,
|
|
"V": 0.01403581,
|
|
"T": "2017-11-18T06:48:00",
|
|
"BV": 0.0005314
|
|
},
|
|
{
|
|
"O": 0.03786101,
|
|
"H": 0.03786101,
|
|
"L": 0.03762326,
|
|
"C": 0.03762326,
|
|
"V": 3.1999872,
|
|
"T": "2017-11-18T06:49:00",
|
|
"BV": 0.12053409
|
|
},
|
|
{
|
|
"O": 0.03773263,
|
|
"H": 0.03773263,
|
|
"L": 0.03773263,
|
|
"C": 0.03773263,
|
|
"V": 1.98906716,
|
|
"T": "2017-11-18T06:50:00",
|
|
"BV": 0.07505272
|
|
},
|
|
{
|
|
"O": 0.03780372,
|
|
"H": 0.03786105,
|
|
"L": 0.03780372,
|
|
"C": 0.03786105,
|
|
"V": 12.75776419,
|
|
"T": "2017-11-18T06:51:00",
|
|
"BV": 0.4830153
|
|
},
|
|
{
|
|
"O": 0.03786105,
|
|
"H": 0.03798,
|
|
"L": 0.03786105,
|
|
"C": 0.03798,
|
|
"V": 31.07605757,
|
|
"T": "2017-11-18T06:52:00",
|
|
"BV": 1.17976617
|
|
},
|
|
{
|
|
"O": 0.03798,
|
|
"H": 0.038,
|
|
"L": 0.03788,
|
|
"C": 0.038,
|
|
"V": 10.75657491,
|
|
"T": "2017-11-18T06:53:00",
|
|
"BV": 0.40852217
|
|
},
|
|
{
|
|
"O": 0.038,
|
|
"H": 0.03814824,
|
|
"L": 0.038,
|
|
"C": 0.03814824,
|
|
"V": 23.01282081,
|
|
"T": "2017-11-18T06:54:00",
|
|
"BV": 0.87676653
|
|
},
|
|
{
|
|
"O": 0.03815268,
|
|
"H": 0.03815269,
|
|
"L": 0.03815268,
|
|
"C": 0.03815268,
|
|
"V": 6.0749138,
|
|
"T": "2017-11-18T06:55:00",
|
|
"BV": 0.2317742
|
|
},
|
|
{
|
|
"O": 0.03815268,
|
|
"H": 0.03816041,
|
|
"L": 0.03815268,
|
|
"C": 0.03816041,
|
|
"V": 4.24641504,
|
|
"T": "2017-11-18T06:56:00",
|
|
"BV": 0.16203426
|
|
},
|
|
{
|
|
"O": 0.03816041,
|
|
"H": 0.0382,
|
|
"L": 0.03815344,
|
|
"C": 0.0382,
|
|
"V": 11.48730682,
|
|
"T": "2017-11-18T06:57:00",
|
|
"BV": 0.43845884
|
|
},
|
|
{
|
|
"O": 0.03815311,
|
|
"H": 0.0384,
|
|
"L": 0.03815268,
|
|
"C": 0.03815268,
|
|
"V": 155.31401206,
|
|
"T": "2017-11-18T06:58:00",
|
|
"BV": 5.94996906
|
|
},
|
|
{
|
|
"O": 0.03839999,
|
|
"H": 0.03839999,
|
|
"L": 0.0382,
|
|
"C": 0.03839997,
|
|
"V": 13.79025109,
|
|
"T": "2017-11-18T06:59:00",
|
|
"BV": 0.52683615
|
|
},
|
|
{
|
|
"O": 0.03839987,
|
|
"H": 0.03839987,
|
|
"L": 0.03815268,
|
|
"C": 0.03815268,
|
|
"V": 0.08183347,
|
|
"T": "2017-11-18T07:00:00",
|
|
"BV": 0.00313681
|
|
},
|
|
{
|
|
"O": 0.03815268,
|
|
"H": 0.03815268,
|
|
"L": 0.03814092,
|
|
"C": 0.03815268,
|
|
"V": 4.40629244,
|
|
"T": "2017-11-18T07:01:00",
|
|
"BV": 0.16811088
|
|
},
|
|
{
|
|
"O": 0.03834954,
|
|
"H": 0.03844695,
|
|
"L": 0.0381553,
|
|
"C": 0.03815925,
|
|
"V": 8.35333247,
|
|
"T": "2017-11-18T07:02:00",
|
|
"BV": 0.32075765
|
|
},
|
|
{
|
|
"O": 0.03844693,
|
|
"H": 0.03845784,
|
|
"L": 0.03815951,
|
|
"C": 0.03818001,
|
|
"V": 0.4402048,
|
|
"T": "2017-11-18T07:03:00",
|
|
"BV": 0.016877
|
|
},
|
|
{
|
|
"O": 0.03845784,
|
|
"H": 0.03846611,
|
|
"L": 0.03845784,
|
|
"C": 0.03846611,
|
|
"V": 0.18319868,
|
|
"T": "2017-11-18T07:04:00",
|
|
"BV": 0.00704611
|
|
},
|
|
{
|
|
"O": 0.03848044,
|
|
"H": 0.0385,
|
|
"L": 0.03848044,
|
|
"C": 0.0385,
|
|
"V": 33.81678097,
|
|
"T": "2017-11-18T07:05:00",
|
|
"BV": 1.3019349
|
|
},
|
|
{
|
|
"O": 0.0385,
|
|
"H": 0.0385,
|
|
"L": 0.03820066,
|
|
"C": 0.03820454,
|
|
"V": 45.7539841,
|
|
"T": "2017-11-18T07:06:00",
|
|
"BV": 1.75892028
|
|
},
|
|
{
|
|
"O": 0.03820455,
|
|
"H": 0.0385,
|
|
"L": 0.03820455,
|
|
"C": 0.0385,
|
|
"V": 36.81721575,
|
|
"T": "2017-11-18T07:07:00",
|
|
"BV": 1.41721518
|
|
},
|
|
{
|
|
"O": 0.0385,
|
|
"H": 0.0389,
|
|
"L": 0.03837665,
|
|
"C": 0.0389,
|
|
"V": 24.77900636,
|
|
"T": "2017-11-18T07:08:00",
|
|
"BV": 0.95860413
|
|
},
|
|
{
|
|
"O": 0.0388998,
|
|
"H": 0.0388998,
|
|
"L": 0.0385,
|
|
"C": 0.0385,
|
|
"V": 0.09936796,
|
|
"T": "2017-11-18T07:09:00",
|
|
"BV": 0.00383686
|
|
},
|
|
{
|
|
"O": 0.0385,
|
|
"H": 0.03850001,
|
|
"L": 0.0385,
|
|
"C": 0.0385,
|
|
"V": 6.59342728,
|
|
"T": "2017-11-18T07:10:00",
|
|
"BV": 0.25384694
|
|
},
|
|
{
|
|
"O": 0.0385,
|
|
"H": 0.03882061,
|
|
"L": 0.0385,
|
|
"C": 0.03850001,
|
|
"V": 8.94753723,
|
|
"T": "2017-11-18T07:11:00",
|
|
"BV": 0.34449456
|
|
},
|
|
{
|
|
"O": 0.03850001,
|
|
"H": 0.0385006,
|
|
"L": 0.03821322,
|
|
"C": 0.03821322,
|
|
"V": 17.64094957,
|
|
"T": "2017-11-18T07:12:00",
|
|
"BV": 0.67500809
|
|
},
|
|
{
|
|
"O": 0.03849923,
|
|
"H": 0.03849923,
|
|
"L": 0.03821319,
|
|
"C": 0.03849923,
|
|
"V": 6.07402336,
|
|
"T": "2017-11-18T07:13:00",
|
|
"BV": 0.23277758
|
|
},
|
|
{
|
|
"O": 0.03849923,
|
|
"H": 0.03849923,
|
|
"L": 0.03849923,
|
|
"C": 0.03849923,
|
|
"V": 0.57240776,
|
|
"T": "2017-11-18T07:14:00",
|
|
"BV": 0.02203725
|
|
},
|
|
{
|
|
"O": 0.03821588,
|
|
"H": 0.03849923,
|
|
"L": 0.03821588,
|
|
"C": 0.03849923,
|
|
"V": 0.18593789,
|
|
"T": "2017-11-18T07:15:00",
|
|
"BV": 0.00711355
|
|
},
|
|
{
|
|
"O": 0.03821633,
|
|
"H": 0.03849923,
|
|
"L": 0.03821623,
|
|
"C": 0.03849923,
|
|
"V": 10.01451523,
|
|
"T": "2017-11-18T07:16:00",
|
|
"BV": 0.38272116
|
|
},
|
|
{
|
|
"O": 0.03821596,
|
|
"H": 0.03849923,
|
|
"L": 0.03821596,
|
|
"C": 0.03849923,
|
|
"V": 0.02648727,
|
|
"T": "2017-11-18T07:17:00",
|
|
"BV": 0.0010159
|
|
},
|
|
{
|
|
"O": 0.03849922,
|
|
"H": 0.03849922,
|
|
"L": 0.038499,
|
|
"C": 0.038499,
|
|
"V": 0.16387676,
|
|
"T": "2017-11-18T07:18:00",
|
|
"BV": 0.00630912
|
|
},
|
|
{
|
|
"O": 0.0383166,
|
|
"H": 0.0383166,
|
|
"L": 0.0383166,
|
|
"C": 0.0383166,
|
|
"V": 0.01304917,
|
|
"T": "2017-11-18T07:19:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 0.038216,
|
|
"H": 0.038216,
|
|
"L": 0.038216,
|
|
"C": 0.038216,
|
|
"V": 6.07670355,
|
|
"T": "2017-11-18T07:20:00",
|
|
"BV": 0.23222728
|
|
},
|
|
{
|
|
"O": 0.038216,
|
|
"H": 0.03849899,
|
|
"L": 0.038216,
|
|
"C": 0.03849899,
|
|
"V": 3.10493544,
|
|
"T": "2017-11-18T07:21:00",
|
|
"BV": 0.11944284
|
|
},
|
|
{
|
|
"O": 0.0383166,
|
|
"H": 0.03849899,
|
|
"L": 0.03821594,
|
|
"C": 0.03849899,
|
|
"V": 30.29271219,
|
|
"T": "2017-11-18T07:22:00",
|
|
"BV": 1.15800054
|
|
},
|
|
{
|
|
"O": 0.03821594,
|
|
"H": 0.03849889,
|
|
"L": 0.03821594,
|
|
"C": 0.03849882,
|
|
"V": 7.1770565,
|
|
"T": "2017-11-18T07:24:00",
|
|
"BV": 0.27530402
|
|
},
|
|
{
|
|
"O": 0.0384,
|
|
"H": 0.0384,
|
|
"L": 0.03821318,
|
|
"C": 0.03821318,
|
|
"V": 20.52509541,
|
|
"T": "2017-11-18T07:26:00",
|
|
"BV": 0.78473353
|
|
},
|
|
{
|
|
"O": 0.0383,
|
|
"H": 0.0383,
|
|
"L": 0.03821318,
|
|
"C": 0.03821318,
|
|
"V": 10.00893537,
|
|
"T": "2017-11-18T07:27:00",
|
|
"BV": 0.38301574
|
|
},
|
|
{
|
|
"O": 0.0383,
|
|
"H": 0.03835,
|
|
"L": 0.0383,
|
|
"C": 0.03835,
|
|
"V": 5.20793404,
|
|
"T": "2017-11-18T07:28:00",
|
|
"BV": 0.19959405
|
|
},
|
|
{
|
|
"O": 0.03834966,
|
|
"H": 0.03834966,
|
|
"L": 0.03830001,
|
|
"C": 0.03830001,
|
|
"V": 0.43043632,
|
|
"T": "2017-11-18T07:29:00",
|
|
"BV": 0.01648638
|
|
},
|
|
{
|
|
"O": 0.03830001,
|
|
"H": 0.0384,
|
|
"L": 0.0383,
|
|
"C": 0.0384,
|
|
"V": 2.47665581,
|
|
"T": "2017-11-18T07:30:00",
|
|
"BV": 0.09495116
|
|
},
|
|
{
|
|
"O": 0.0383,
|
|
"H": 0.0383,
|
|
"L": 0.03821319,
|
|
"C": 0.03821319,
|
|
"V": 8.21986851,
|
|
"T": "2017-11-18T07:31:00",
|
|
"BV": 0.31470447
|
|
},
|
|
{
|
|
"O": 0.0382132,
|
|
"H": 0.0382132,
|
|
"L": 0.0382132,
|
|
"C": 0.0382132,
|
|
"V": 0.0925,
|
|
"T": "2017-11-18T07:32:00",
|
|
"BV": 0.00353472
|
|
},
|
|
{
|
|
"O": 0.0382132,
|
|
"H": 0.0382132,
|
|
"L": 0.0382132,
|
|
"C": 0.0382132,
|
|
"V": 0.96518799,
|
|
"T": "2017-11-18T07:33:00",
|
|
"BV": 0.03688292
|
|
},
|
|
{
|
|
"O": 0.03821319,
|
|
"H": 0.0382132,
|
|
"L": 0.03821319,
|
|
"C": 0.0382132,
|
|
"V": 1.38285828,
|
|
"T": "2017-11-18T07:34:00",
|
|
"BV": 0.05284342
|
|
},
|
|
{
|
|
"O": 0.0384,
|
|
"H": 0.0384,
|
|
"L": 0.03821322,
|
|
"C": 0.03821323,
|
|
"V": 0.24563981,
|
|
"T": "2017-11-18T07:35:00",
|
|
"BV": 0.00938999
|
|
},
|
|
{
|
|
"O": 0.0384,
|
|
"H": 0.0384,
|
|
"L": 0.0384,
|
|
"C": 0.0384,
|
|
"V": 1.8504473,
|
|
"T": "2017-11-18T07:36:00",
|
|
"BV": 0.07105714
|
|
},
|
|
{
|
|
"O": 0.03849798,
|
|
"H": 0.03849798,
|
|
"L": 0.03849798,
|
|
"C": 0.03849798,
|
|
"V": 0.90459758,
|
|
"T": "2017-11-18T07:37:00",
|
|
"BV": 0.03482516
|
|
},
|
|
{
|
|
"O": 0.03849798,
|
|
"H": 0.03849798,
|
|
"L": 0.0384,
|
|
"C": 0.0384,
|
|
"V": 3.15767552,
|
|
"T": "2017-11-18T07:38:00",
|
|
"BV": 0.12155976
|
|
},
|
|
{
|
|
"O": 0.0384,
|
|
"H": 0.03849923,
|
|
"L": 0.0384,
|
|
"C": 0.0384,
|
|
"V": 21.00935537,
|
|
"T": "2017-11-18T07:39:00",
|
|
"BV": 0.80858344
|
|
},
|
|
{
|
|
"O": 0.03849923,
|
|
"H": 0.0385,
|
|
"L": 0.03849923,
|
|
"C": 0.0385,
|
|
"V": 3.34774929,
|
|
"T": "2017-11-18T07:40:00",
|
|
"BV": 0.1288858
|
|
},
|
|
{
|
|
"O": 0.0384,
|
|
"H": 0.0385,
|
|
"L": 0.0384,
|
|
"C": 0.0385,
|
|
"V": 7.98466935,
|
|
"T": "2017-11-18T07:41:00",
|
|
"BV": 0.30687038
|
|
},
|
|
{
|
|
"O": 0.0384,
|
|
"H": 0.0384,
|
|
"L": 0.0384,
|
|
"C": 0.0384,
|
|
"V": 1.73399713,
|
|
"T": "2017-11-18T07:42:00",
|
|
"BV": 0.06658548
|
|
},
|
|
{
|
|
"O": 0.0384,
|
|
"H": 0.0384,
|
|
"L": 0.0384,
|
|
"C": 0.0384,
|
|
"V": 0.13016076,
|
|
"T": "2017-11-18T07:43:00",
|
|
"BV": 0.00499816
|
|
},
|
|
{
|
|
"O": 0.0384,
|
|
"H": 0.0384,
|
|
"L": 0.03831,
|
|
"C": 0.03831,
|
|
"V": 1.53175802,
|
|
"T": "2017-11-18T07:44:00",
|
|
"BV": 0.05870151
|
|
},
|
|
{
|
|
"O": 0.03831,
|
|
"H": 0.03831,
|
|
"L": 0.03831,
|
|
"C": 0.03831,
|
|
"V": 0.24769825,
|
|
"T": "2017-11-18T07:45:00",
|
|
"BV": 0.00948931
|
|
},
|
|
{
|
|
"O": 0.03830038,
|
|
"H": 0.03830038,
|
|
"L": 0.0382192,
|
|
"C": 0.0382192,
|
|
"V": 0.86581606,
|
|
"T": "2017-11-18T07:46:00",
|
|
"BV": 0.03313808
|
|
},
|
|
{
|
|
"O": 0.0382192,
|
|
"H": 0.03830038,
|
|
"L": 0.0382192,
|
|
"C": 0.03830018,
|
|
"V": 0.6515806,
|
|
"T": "2017-11-18T07:47:00",
|
|
"BV": 0.02495554
|
|
},
|
|
{
|
|
"O": 0.03830018,
|
|
"H": 0.03830038,
|
|
"L": 0.03830018,
|
|
"C": 0.03830038,
|
|
"V": 4.67990997,
|
|
"T": "2017-11-18T07:48:00",
|
|
"BV": 0.17924138
|
|
},
|
|
{
|
|
"O": 0.03830018,
|
|
"H": 0.03830038,
|
|
"L": 0.03830018,
|
|
"C": 0.03830038,
|
|
"V": 0.45704844,
|
|
"T": "2017-11-18T07:49:00",
|
|
"BV": 0.01750502
|
|
},
|
|
{
|
|
"O": 0.03830018,
|
|
"H": 0.03830038,
|
|
"L": 0.03830018,
|
|
"C": 0.03830018,
|
|
"V": 66.39561024,
|
|
"T": "2017-11-18T07:50:00",
|
|
"BV": 2.54296377
|
|
},
|
|
{
|
|
"O": 0.03830018,
|
|
"H": 0.03830018,
|
|
"L": 0.03821321,
|
|
"C": 0.03821321,
|
|
"V": 35.7604603,
|
|
"T": "2017-11-18T07:51:00",
|
|
"BV": 1.36673295
|
|
},
|
|
{
|
|
"O": 0.03821321,
|
|
"H": 0.03830038,
|
|
"L": 0.03821321,
|
|
"C": 0.03821321,
|
|
"V": 1.79205411,
|
|
"T": "2017-11-18T07:52:00",
|
|
"BV": 0.06848143
|
|
},
|
|
{
|
|
"O": 0.03830038,
|
|
"H": 0.03830038,
|
|
"L": 0.03830038,
|
|
"C": 0.03830038,
|
|
"V": 0.0619208,
|
|
"T": "2017-11-18T07:53:00",
|
|
"BV": 0.00237159
|
|
},
|
|
{
|
|
"O": 0.03830037,
|
|
"H": 0.03830037,
|
|
"L": 0.03821321,
|
|
"C": 0.03821321,
|
|
"V": 1.21419407,
|
|
"T": "2017-11-18T07:54:00",
|
|
"BV": 0.04641692
|
|
},
|
|
{
|
|
"O": 0.03830037,
|
|
"H": 0.03830038,
|
|
"L": 0.03830037,
|
|
"C": 0.03830038,
|
|
"V": 2.17876295,
|
|
"T": "2017-11-18T07:55:00",
|
|
"BV": 0.0834474
|
|
},
|
|
{
|
|
"O": 0.03830038,
|
|
"H": 0.03830038,
|
|
"L": 0.03830038,
|
|
"C": 0.03830038,
|
|
"V": 7.95812529,
|
|
"T": "2017-11-18T07:56:00",
|
|
"BV": 0.30479918
|
|
},
|
|
{
|
|
"O": 0.03830038,
|
|
"H": 0.03830038,
|
|
"L": 0.03826914,
|
|
"C": 0.03826914,
|
|
"V": 0.25700942,
|
|
"T": "2017-11-18T07:57:00",
|
|
"BV": 0.00983662
|
|
},
|
|
{
|
|
"O": 0.03822378,
|
|
"H": 0.03822378,
|
|
"L": 0.03822378,
|
|
"C": 0.03822378,
|
|
"V": 0.27217631,
|
|
"T": "2017-11-18T07:58:00",
|
|
"BV": 0.01040359
|
|
},
|
|
{
|
|
"O": 0.03826914,
|
|
"H": 0.03830038,
|
|
"L": 0.03821321,
|
|
"C": 0.03830038,
|
|
"V": 49.91588902,
|
|
"T": "2017-11-18T07:59:00",
|
|
"BV": 1.91160869
|
|
},
|
|
{
|
|
"O": 0.03830038,
|
|
"H": 0.03830038,
|
|
"L": 0.03821321,
|
|
"C": 0.03821321,
|
|
"V": 53.8427668,
|
|
"T": "2017-11-18T08:00:00",
|
|
"BV": 2.05805606
|
|
},
|
|
{
|
|
"O": 0.03821321,
|
|
"H": 0.03829995,
|
|
"L": 0.03821318,
|
|
"C": 0.03821318,
|
|
"V": 16.55999424,
|
|
"T": "2017-11-18T08:01:00",
|
|
"BV": 0.63281791
|
|
},
|
|
{
|
|
"O": 0.038214,
|
|
"H": 0.038214,
|
|
"L": 0.03821321,
|
|
"C": 0.03821321,
|
|
"V": 6.9234121,
|
|
"T": "2017-11-18T08:02:00",
|
|
"BV": 0.26456965
|
|
},
|
|
{
|
|
"O": 0.03821321,
|
|
"H": 0.03821321,
|
|
"L": 0.03815268,
|
|
"C": 0.03815268,
|
|
"V": 2.5945772,
|
|
"T": "2017-11-18T08:03:00",
|
|
"BV": 0.09913235
|
|
},
|
|
{
|
|
"O": 0.03817498,
|
|
"H": 0.03817498,
|
|
"L": 0.03813682,
|
|
"C": 0.03813682,
|
|
"V": 0.06674824,
|
|
"T": "2017-11-18T08:04:00",
|
|
"BV": 0.00254687
|
|
},
|
|
{
|
|
"O": 0.0381559,
|
|
"H": 0.03817,
|
|
"L": 0.0381216,
|
|
"C": 0.0381216,
|
|
"V": 0.38105867,
|
|
"T": "2017-11-18T08:05:00",
|
|
"BV": 0.01453526
|
|
},
|
|
{
|
|
"O": 0.0381216,
|
|
"H": 0.0381216,
|
|
"L": 0.0381216,
|
|
"C": 0.0381216,
|
|
"V": 0.09500947,
|
|
"T": "2017-11-18T08:06:00",
|
|
"BV": 0.0036219
|
|
},
|
|
{
|
|
"O": 0.0381216,
|
|
"H": 0.0381216,
|
|
"L": 0.03792309,
|
|
"C": 0.03792309,
|
|
"V": 5.68802608,
|
|
"T": "2017-11-18T08:07:00",
|
|
"BV": 0.21617177
|
|
},
|
|
{
|
|
"O": 0.0379243,
|
|
"H": 0.03792441,
|
|
"L": 0.03792311,
|
|
"C": 0.03792311,
|
|
"V": 0.57007907,
|
|
"T": "2017-11-18T08:08:00",
|
|
"BV": 0.02161985
|
|
},
|
|
{
|
|
"O": 0.0381,
|
|
"H": 0.0381559,
|
|
"L": 0.03792308,
|
|
"C": 0.03792308,
|
|
"V": 1.19937762,
|
|
"T": "2017-11-18T08:09:00",
|
|
"BV": 0.045655
|
|
},
|
|
{
|
|
"O": 0.03792308,
|
|
"H": 0.03815589,
|
|
"L": 0.03792308,
|
|
"C": 0.03792308,
|
|
"V": 0.55683272,
|
|
"T": "2017-11-18T08:10:00",
|
|
"BV": 0.02113902
|
|
},
|
|
{
|
|
"O": 0.03792308,
|
|
"H": 0.03802915,
|
|
"L": 0.03792308,
|
|
"C": 0.03802915,
|
|
"V": 2.99342083,
|
|
"T": "2017-11-18T08:12:00",
|
|
"BV": 0.11355963
|
|
},
|
|
{
|
|
"O": 0.038029,
|
|
"H": 0.03809729,
|
|
"L": 0.03791763,
|
|
"C": 0.03791763,
|
|
"V": 0.66188389,
|
|
"T": "2017-11-18T08:13:00",
|
|
"BV": 0.02514267
|
|
},
|
|
{
|
|
"O": 0.03791763,
|
|
"H": 0.03791763,
|
|
"L": 0.0379,
|
|
"C": 0.0379,
|
|
"V": 0.67485673,
|
|
"T": "2017-11-18T08:14:00",
|
|
"BV": 0.0255789
|
|
},
|
|
{
|
|
"O": 0.0379,
|
|
"H": 0.03809729,
|
|
"L": 0.03788699,
|
|
"C": 0.03788699,
|
|
"V": 1.32589913,
|
|
"T": "2017-11-18T08:15:00",
|
|
"BV": 0.05045786
|
|
},
|
|
{
|
|
"O": 0.0379379,
|
|
"H": 0.0379379,
|
|
"L": 0.03787865,
|
|
"C": 0.0379379,
|
|
"V": 6.43164461,
|
|
"T": "2017-11-18T08:16:00",
|
|
"BV": 0.24400204
|
|
},
|
|
{
|
|
"O": 0.0379379,
|
|
"H": 0.0379379,
|
|
"L": 0.03786106,
|
|
"C": 0.03786106,
|
|
"V": 3.56286453,
|
|
"T": "2017-11-18T08:17:00",
|
|
"BV": 0.13506091
|
|
},
|
|
{
|
|
"O": 0.0379379,
|
|
"H": 0.0379379,
|
|
"L": 0.03786105,
|
|
"C": 0.03786105,
|
|
"V": 6.77781854,
|
|
"T": "2017-11-18T08:18:00",
|
|
"BV": 0.25662262
|
|
},
|
|
{
|
|
"O": 0.03786105,
|
|
"H": 0.0379379,
|
|
"L": 0.03786105,
|
|
"C": 0.03786105,
|
|
"V": 0.47091431,
|
|
"T": "2017-11-18T08:19:00",
|
|
"BV": 0.01786311
|
|
},
|
|
{
|
|
"O": 0.0379379,
|
|
"H": 0.0379379,
|
|
"L": 0.03786105,
|
|
"C": 0.03786105,
|
|
"V": 0.1413478,
|
|
"T": "2017-11-18T08:20:00",
|
|
"BV": 0.00535212
|
|
},
|
|
{
|
|
"O": 0.0379379,
|
|
"H": 0.0379379,
|
|
"L": 0.0379379,
|
|
"C": 0.0379379,
|
|
"V": 0.10797329,
|
|
"T": "2017-11-18T08:21:00",
|
|
"BV": 0.00409627
|
|
},
|
|
{
|
|
"O": 0.03786105,
|
|
"H": 0.03786105,
|
|
"L": 0.03786105,
|
|
"C": 0.03786105,
|
|
"V": 1.053786,
|
|
"T": "2017-11-18T08:22:00",
|
|
"BV": 0.03989744
|
|
},
|
|
{
|
|
"O": 0.03786105,
|
|
"H": 0.0379379,
|
|
"L": 0.03786105,
|
|
"C": 0.03786105,
|
|
"V": 1.02266598,
|
|
"T": "2017-11-18T08:23:00",
|
|
"BV": 0.03872366
|
|
},
|
|
{
|
|
"O": 0.03785602,
|
|
"H": 0.03785853,
|
|
"L": 0.03785602,
|
|
"C": 0.03785602,
|
|
"V": 0.05668296,
|
|
"T": "2017-11-18T08:24:00",
|
|
"BV": 0.00214581
|
|
},
|
|
{
|
|
"O": 0.03784702,
|
|
"H": 0.03784702,
|
|
"L": 0.03784702,
|
|
"C": 0.03784702,
|
|
"V": 0.62614793,
|
|
"T": "2017-11-18T08:25:00",
|
|
"BV": 0.02369782
|
|
},
|
|
{
|
|
"O": 0.0378444,
|
|
"H": 0.03784702,
|
|
"L": 0.03781721,
|
|
"C": 0.03784702,
|
|
"V": 0.09088195,
|
|
"T": "2017-11-18T08:26:00",
|
|
"BV": 0.00343931
|
|
},
|
|
{
|
|
"O": 0.03784702,
|
|
"H": 0.03784702,
|
|
"L": 0.03781721,
|
|
"C": 0.03781721,
|
|
"V": 1.70271398,
|
|
"T": "2017-11-18T08:27:00",
|
|
"BV": 0.0643933
|
|
},
|
|
{
|
|
"O": 0.03781721,
|
|
"H": 0.03786105,
|
|
"L": 0.03781721,
|
|
"C": 0.03785602,
|
|
"V": 5.01627579,
|
|
"T": "2017-11-18T08:28:00",
|
|
"BV": 0.18977374
|
|
},
|
|
{
|
|
"O": 0.03785602,
|
|
"H": 0.03786105,
|
|
"L": 0.03785602,
|
|
"C": 0.03786105,
|
|
"V": 4.223848,
|
|
"T": "2017-11-18T08:29:00",
|
|
"BV": 0.15989926
|
|
},
|
|
{
|
|
"O": 0.03786105,
|
|
"H": 0.03786105,
|
|
"L": 0.03785602,
|
|
"C": 0.03786105,
|
|
"V": 28.95630917,
|
|
"T": "2017-11-18T08:30:00",
|
|
"BV": 1.09617167
|
|
},
|
|
{
|
|
"O": 0.03785602,
|
|
"H": 0.03785602,
|
|
"L": 0.03785465,
|
|
"C": 0.03785465,
|
|
"V": 0.0692,
|
|
"T": "2017-11-18T08:31:00",
|
|
"BV": 0.00261953
|
|
}
|
|
] |