[ { "O": 0.0325888, "H": 0.03260057, "L": 0.0325888, "C": 0.03260057, "V": 0.4464738, "T": "2017-11-08T08:34:00", "BV": 0.01455509 }, { "O": 0.03260057, "H": 0.03260057, "L": 0.03260057, "C": 0.03260057, "V": 0.30750996, "T": "2017-11-08T08:35:00", "BV": 0.01002499 }, { "O": 0.03260057, "H": 0.03260691, "L": 0.03260057, "C": 0.03260691, "V": 1.42952766, "T": "2017-11-08T08:36:00", "BV": 0.04660991 }, { "O": 0.03260691, "H": 0.03260691, "L": 0.03260057, "C": 0.03260057, "V": 1.0, "T": "2017-11-08T08:37:00", "BV": 0.03260654 }, { "O": 0.0326078, "H": 0.0326078, "L": 0.03260057, "C": 0.03260057, "V": 0.0866392, "T": "2017-11-08T08:38:00", "BV": 0.00282459 }, { "O": 0.0326078, "H": 0.0326078, "L": 0.0326078, "C": 0.0326078, "V": 0.37161927, "T": "2017-11-08T08:39:00", "BV": 0.01211768 }, { "O": 0.03261, "H": 0.03266971, "L": 0.03261, "C": 0.03266971, "V": 0.32992952, "T": "2017-11-08T08:40:00", "BV": 0.01076347 }, { "O": 0.03266971, "H": 0.03266971, "L": 0.03266971, "C": 0.03266971, "V": 0.3401606, "T": "2017-11-08T08:42:00", "BV": 0.01111293 }, { "O": 0.03261, "H": 0.03261, "L": 0.0326078, "C": 0.0326078, "V": 1.81736311, "T": "2017-11-08T08:43:00", "BV": 0.05926347 }, { "O": 0.0326078, "H": 0.03261, "L": 0.0326078, "C": 0.03261, "V": 0.38937389, "T": "2017-11-08T08:44:00", "BV": 0.0126971 }, { "O": 0.03261, "H": 0.03261, "L": 0.03261, "C": 0.03261, "V": 0.7156792, "T": "2017-11-08T08:45:00", "BV": 0.02333829 }, { "O": 0.03266801, "H": 0.03266801, "L": 0.03266801, "C": 0.03266801, "V": 0.01568923, "T": "2017-11-08T08:46:00", "BV": 0.00051253 }, { "O": 0.03261, "H": 0.03261, "L": 0.03261, "C": 0.03261, "V": 0.188, "T": "2017-11-08T08:47:00", "BV": 0.00613068 }, { "O": 0.03261, "H": 0.03261, "L": 0.03261, "C": 0.03261, "V": 0.08779794, "T": "2017-11-08T08:48:00", "BV": 0.00286309 }, { "O": 0.03261, "H": 0.03261, "L": 0.03261, "C": 0.03261, "V": 0.85670437, "T": "2017-11-08T08:49:00", "BV": 0.02793712 }, { "O": 0.03261, "H": 0.03261, "L": 0.03261, "C": 0.03261, "V": 1.3516, "T": "2017-11-08T08:50:00", "BV": 0.04407565 }, { "O": 0.0326078, "H": 0.0326078, "L": 0.0326078, "C": 0.0326078, "V": 0.13288264, "T": "2017-11-08T08:51:00", "BV": 0.00433301 }, { "O": 0.0326078, "H": 0.03261, "L": 0.0326061, "C": 0.03261, "V": 3.719268, "T": "2017-11-08T08:52:00", "BV": 0.12128198 }, { "O": 0.03261, "H": 0.03275, "L": 0.03245717, "C": 0.03275, "V": 49.8880637, "T": "2017-11-08T08:53:00", "BV": 1.62928026 }, { "O": 0.03275, "H": 0.03275, "L": 0.03246717, "C": 0.03254724, "V": 0.40440902, "T": "2017-11-08T08:54:00", "BV": 0.01321983 }, { "O": 0.03257742, "H": 0.03257768, "L": 0.03257742, "C": 0.03257768, "V": 1.58147561, "T": "2017-11-08T08:55:00", "BV": 0.05152076 }, { "O": 0.03258796, "H": 0.03265724, "L": 0.03258796, "C": 0.03265724, "V": 0.10933112, "T": "2017-11-08T08:56:00", "BV": 0.00356724 }, { "O": 0.03265725, "H": 0.03275, "L": 0.03265725, "C": 0.03275, "V": 1.1305291, "T": "2017-11-08T08:57:00", "BV": 0.03702199 }, { "O": 0.03278019, "H": 0.03278024, "L": 0.03259756, "C": 0.03278024, "V": 26.28253623, "T": "2017-11-08T08:58:00", "BV": 0.86093247 }, { "O": 0.03278019, "H": 0.03278019, "L": 0.03278019, "C": 0.03278019, "V": 0.016, "T": "2017-11-08T08:59:00", "BV": 0.00052448 }, { "O": 0.03278024, "H": 0.03278024, "L": 0.03278022, "C": 0.03278022, "V": 6.14215084, "T": "2017-11-08T09:00:00", "BV": 0.20134116 }, { "O": 0.03278022, "H": 0.03278022, "L": 0.03278019, "C": 0.03278019, "V": 4.24046166, "T": "2017-11-08T09:01:00", "BV": 0.13900309 }, { "O": 0.03278019, "H": 0.03278019, "L": 0.03278017, "C": 0.03278017, "V": 1.08, "T": "2017-11-08T09:02:00", "BV": 0.03540258 }, { "O": 0.03278017, "H": 0.03278017, "L": 0.03278017, "C": 0.03278017, "V": 0.30506248, "T": "2017-11-08T09:03:00", "BV": 0.00999999 }, { "O": 0.03272809, "H": 0.03277849, "L": 0.03272809, "C": 0.03277849, "V": 0.07388687, "T": "2017-11-08T09:04:00", "BV": 0.00241947 }, { "O": 0.03277675, "H": 0.03277675, "L": 0.03277675, "C": 0.03277675, "V": 0.30507811, "T": "2017-11-08T09:08:00", "BV": 0.00999946 }, { "O": 0.03256, "H": 0.0325701, "L": 0.03256, "C": 0.03257, "V": 0.53063718, "T": "2017-11-08T09:09:00", "BV": 0.01728222 }, { "O": 0.0325665, "H": 0.03257, "L": 0.03256, "C": 0.03257, "V": 2.32580801, "T": "2017-11-08T09:10:00", "BV": 0.07573773 }, { "O": 0.03257, "H": 0.0325701, "L": 0.03257, "C": 0.03257, "V": 3.73757978, "T": "2017-11-08T09:11:00", "BV": 0.12173302 }, { "O": 0.03257, "H": 0.03257, "L": 0.03256, "C": 0.03256, "V": 0.1523303, "T": "2017-11-08T09:12:00", "BV": 0.00496128 }, { "O": 0.03256, "H": 0.03257, "L": 0.03256, "C": 0.03256999, "V": 1.56913799, "T": "2017-11-08T09:13:00", "BV": 0.05110064 }, { "O": 0.03257, "H": 0.03257, "L": 0.03256, "C": 0.03256, "V": 11.44081168, "T": "2017-11-08T09:14:00", "BV": 0.37257667 }, { "O": 0.03256, "H": 0.03256829, "L": 0.03256, "C": 0.03256829, "V": 1.20499341, "T": "2017-11-08T09:15:00", "BV": 0.0392438 }, { "O": 0.03256829, "H": 0.0326, "L": 0.03256829, "C": 0.0326, "V": 5.61050949, "T": "2017-11-08T09:17:00", "BV": 0.18277125 }, { "O": 0.03256829, "H": 0.03256829, "L": 0.03256001, "C": 0.03256828, "V": 2.3298, "T": "2017-11-08T09:18:00", "BV": 0.07587344 }, { "O": 0.03256829, "H": 0.03263219, "L": 0.03256829, "C": 0.03263219, "V": 0.2854, "T": "2017-11-08T09:19:00", "BV": 0.00931321 }, { "O": 0.03263219, "H": 0.03263219, "L": 0.03263219, "C": 0.03263219, "V": 1.8038, "T": "2017-11-08T09:20:00", "BV": 0.05886192 }, { "O": 0.03263049, "H": 0.03263049, "L": 0.03263049, "C": 0.03263049, "V": 0.43038724, "T": "2017-11-08T09:21:00", "BV": 0.01404373 }, { "O": 0.03263049, "H": 0.03263219, "L": 0.03263049, "C": 0.03263218, "V": 63.101781, "T": "2017-11-08T09:24:00", "BV": 2.05914916 }, { "O": 0.03263153, "H": 0.03263219, "L": 0.03263153, "C": 0.03263219, "V": 20.04647316, "T": "2017-11-08T09:25:00", "BV": 0.65416002 }, { "O": 0.03263219, "H": 0.03263219, "L": 0.03263199, "C": 0.03263199, "V": 13.59752793, "T": "2017-11-08T09:26:00", "BV": 0.4437171 }, { "O": 0.03263199, "H": 0.03263199, "L": 0.03263153, "C": 0.03263153, "V": 0.65737966, "T": "2017-11-08T09:27:00", "BV": 0.02145135 }, { "O": 0.03263049, "H": 0.03263199, "L": 0.03256828, "C": 0.03256828, "V": 2.56101369, "T": "2017-11-08T09:28:00", "BV": 0.08353901 }, { "O": 0.03263199, "H": 0.03263389, "L": 0.03263199, "C": 0.03263389, "V": 55.94795866, "T": "2017-11-08T09:29:00", "BV": 1.82570532 }, { "O": 0.03263389, "H": 0.03263389, "L": 0.03263389, "C": 0.03263389, "V": 8.0509, "T": "2017-11-08T09:30:00", "BV": 0.26273217 }, { "O": 0.03263389, "H": 0.03263389, "L": 0.03263388, "C": 0.03263389, "V": 7.39404553, "T": "2017-11-08T09:31:00", "BV": 0.24129643 }, { "O": 0.03263389, "H": 0.03263389, "L": 0.03263316, "C": 0.03263316, "V": 6.486262, "T": "2017-11-08T09:32:00", "BV": 0.21167115 }, { "O": 0.03263389, "H": 0.03275, "L": 0.03263316, "C": 0.03263389, "V": 1.04732705, "T": "2017-11-08T09:33:00", "BV": 0.03418332 }, { "O": 0.03275, "H": 0.03275103, "L": 0.03275, "C": 0.03275103, "V": 0.71937262, "T": "2017-11-08T09:34:00", "BV": 0.02355996 }, { "O": 0.03275, "H": 0.03275103, "L": 0.03275, "C": 0.03275103, "V": 0.63109347, "T": "2017-11-08T09:35:00", "BV": 0.02066893 }, { "O": 0.03275, "H": 0.03275103, "L": 0.03275, "C": 0.03275103, "V": 0.50825694, "T": "2017-11-08T09:36:00", "BV": 0.01664579 }, { "O": 0.03275103, "H": 0.03278622, "L": 0.03275, "C": 0.03278622, "V": 4.04876783, "T": "2017-11-08T09:38:00", "BV": 0.13268532 }, { "O": 0.03279096, "H": 0.03279452, "L": 0.03279096, "C": 0.03279452, "V": 0.23800762, "T": "2017-11-08T09:39:00", "BV": 0.00780455 }, { "O": 0.03279452, "H": 0.0329054, "L": 0.03279452, "C": 0.0329054, "V": 7.39112548, "T": "2017-11-08T09:40:00", "BV": 0.24276072 }, { "O": 0.0328412, "H": 0.0328412, "L": 0.03283591, "C": 0.03283591, "V": 10.86149479, "T": "2017-11-08T09:41:00", "BV": 0.35664852 }, { "O": 0.0329054, "H": 0.03296474, "L": 0.03283591, "C": 0.03296474, "V": 38.50602434, "T": "2017-11-08T09:42:00", "BV": 1.26921836 }, { "O": 0.03295, "H": 0.03296474, "L": 0.03283591, "C": 0.03283591, "V": 16.69331974, "T": "2017-11-08T09:43:00", "BV": 0.55026079 }, { "O": 0.03296474, "H": 0.033, "L": 0.03296474, "C": 0.033, "V": 11.89502004, "T": "2017-11-08T09:44:00", "BV": 0.39252725 }, { "O": 0.03283591, "H": 0.03283591, "L": 0.03273333, "C": 0.03273333, "V": 4.851, "T": "2017-11-08T09:45:00", "BV": 0.15907637 }, { "O": 0.03278338, "H": 0.03278338, "L": 0.03278338, "C": 0.03278338, "V": 5.02741411, "T": "2017-11-08T09:46:00", "BV": 0.16481562 }, { "O": 0.03271357, "H": 0.03271357, "L": 0.03271357, "C": 0.03271357, "V": 0.06063605, "T": "2017-11-08T09:47:00", "BV": 0.00198362 }, { "O": 0.03275362, "H": 0.03299625, "L": 0.03275362, "C": 0.03299625, "V": 0.47161489, "T": "2017-11-08T09:48:00", "BV": 0.01555399 }, { "O": 0.0329962, "H": 0.0331, "L": 0.0329962, "C": 0.0331, "V": 38.42, "T": "2017-11-08T09:49:00", "BV": 1.26885811 }, { "O": 0.03284392, "H": 0.03284392, "L": 0.03283393, "C": 0.03283403, "V": 2.0379, "T": "2017-11-08T09:50:00", "BV": 0.06692853 }, { "O": 0.03303521, "H": 0.03309995, "L": 0.03303521, "C": 0.03309995, "V": 0.87407378, "T": "2017-11-08T09:51:00", "BV": 0.02888655 }, { "O": 0.03303521, "H": 0.03303521, "L": 0.03303521, "C": 0.03303521, "V": 0.54173219, "T": "2017-11-08T09:52:00", "BV": 0.01789623 }, { "O": 0.03303521, "H": 0.03303521, "L": 0.03303521, "C": 0.03303521, "V": 1.0, "T": "2017-11-08T09:53:00", "BV": 0.03303521 }, { "O": 0.03303521, "H": 0.03303521, "L": 0.03303521, "C": 0.03303521, "V": 0.52434286, "T": "2017-11-08T09:54:00", "BV": 0.01732177 }, { "O": 0.03303522, "H": 0.03303522, "L": 0.03303521, "C": 0.03303521, "V": 0.296, "T": "2017-11-08T09:55:00", "BV": 0.00977841 }, { "O": 0.03303521, "H": 0.03303522, "L": 0.03303521, "C": 0.03303522, "V": 0.68441866, "T": "2017-11-08T09:56:00", "BV": 0.0226099 }, { "O": 0.0331, "H": 0.03310822, "L": 0.0331, "C": 0.03310822, "V": 1.12649893, "T": "2017-11-08T09:58:00", "BV": 0.03728921 }, { "O": 0.0331, "H": 0.0331, "L": 0.0331, "C": 0.0331, "V": 1.85634354, "T": "2017-11-08T09:59:00", "BV": 0.06144496 }, { "O": 0.0331, "H": 0.0331, "L": 0.03303522, "C": 0.0330999, "V": 2.27804634, "T": "2017-11-08T10:00:00", "BV": 0.07539122 }, { "O": 0.0330999, "H": 0.0330999, "L": 0.0330999, "C": 0.0330999, "V": 0.61740067, "T": "2017-11-08T10:01:00", "BV": 0.0204359 }, { "O": 0.0330999, "H": 0.0330999, "L": 0.0330999, "C": 0.0330999, "V": 0.44221056, "T": "2017-11-08T10:02:00", "BV": 0.01463712 }, { "O": 0.0330999, "H": 0.0330999, "L": 0.03303522, "C": 0.03303522, "V": 0.90257619, "T": "2017-11-08T10:03:00", "BV": 0.02986941 }, { "O": 0.03303522, "H": 0.0330999, "L": 0.03303522, "C": 0.0330999, "V": 0.3531776, "T": "2017-11-08T10:04:00", "BV": 0.01168333 }, { "O": 0.0330999, "H": 0.0330999, "L": 0.03303522, "C": 0.03303522, "V": 1.73792747, "T": "2017-11-08T10:05:00", "BV": 0.05742672 }, { "O": 0.03309999, "H": 0.03310822, "L": 0.03303522, "C": 0.03303522, "V": 1.49706337, "T": "2017-11-08T10:06:00", "BV": 0.04953759 }, { "O": 0.03303522, "H": 0.03310822, "L": 0.03303522, "C": 0.03310822, "V": 1.13603538, "T": "2017-11-08T10:07:00", "BV": 0.03753032 }, { "O": 0.03303522, "H": 0.03303522, "L": 0.03303522, "C": 0.03303522, "V": 0.03098199, "T": "2017-11-08T10:08:00", "BV": 0.00102349 }, { "O": 0.03303522, "H": 0.03318245, "L": 0.03303522, "C": 0.03303522, "V": 22.14507434, "T": "2017-11-08T10:09:00", "BV": 0.73439481 }, { "O": 0.03303522, "H": 0.03303522, "L": 0.03303522, "C": 0.03303522, "V": 0.25561138, "T": "2017-11-08T10:10:00", "BV": 0.00844417 }, { "O": 0.03303526, "H": 0.03303526, "L": 0.03303526, "C": 0.03303526, "V": 3.08504227, "T": "2017-11-08T10:12:00", "BV": 0.10191516 }, { "O": 0.03303522, "H": 0.03303522, "L": 0.03303522, "C": 0.03303522, "V": 2.11144308, "T": "2017-11-08T10:13:00", "BV": 0.06975195 }, { "O": 0.03303522, "H": 0.03303526, "L": 0.03303522, "C": 0.03303526, "V": 9.04480199, "T": "2017-11-08T10:14:00", "BV": 0.29879701 }, { "O": 0.03303522, "H": 0.03303526, "L": 0.03303522, "C": 0.03303522, "V": 17.13594287, "T": "2017-11-08T10:15:00", "BV": 0.56609027 }, { "O": 0.03303522, "H": 0.03303522, "L": 0.03303522, "C": 0.03303522, "V": 0.82421534, "T": "2017-11-08T10:16:00", "BV": 0.02722812 }, { "O": 0.03303522, "H": 0.03303522, "L": 0.03303522, "C": 0.03303522, "V": 0.92989322, "T": "2017-11-08T10:17:00", "BV": 0.03071922 }, { "O": 0.03303522, "H": 0.03303522, "L": 0.03303522, "C": 0.03303522, "V": 0.44987557, "T": "2017-11-08T10:18:00", "BV": 0.01486173 }, { "O": 0.03303522, "H": 0.03303526, "L": 0.03303522, "C": 0.03303522, "V": 5.14883105, "T": "2017-11-08T10:19:00", "BV": 0.17009285 }, { "O": 0.03303526, "H": 0.03316242, "L": 0.03303522, "C": 0.03303522, "V": 11.63141498, "T": "2017-11-08T10:20:00", "BV": 0.38540958 }, { "O": 0.03316058, "H": 0.03316058, "L": 0.03303522, "C": 0.03303522, "V": 2.47752166, "T": "2017-11-08T10:21:00", "BV": 0.08198771 }, { "O": 0.0331606, "H": 0.0331606, "L": 0.0331606, "C": 0.0331606, "V": 0.0576, "T": "2017-11-08T10:22:00", "BV": 0.00191005 }, { "O": 0.03316058, "H": 0.03316242, "L": 0.03312403, "C": 0.03316242, "V": 2.09015803, "T": "2017-11-08T10:23:00", "BV": 0.06925596 }, { "O": 0.03316242, "H": 0.03319759, "L": 0.03316242, "C": 0.03319759, "V": 28.82846297, "T": "2017-11-08T10:24:00", "BV": 0.95658417 }, { "O": 0.03319764, "H": 0.03321753, "L": 0.03319764, "C": 0.03321753, "V": 0.41071389, "T": "2017-11-08T10:25:00", "BV": 0.0136372 }, { "O": 0.03322132, "H": 0.0332661, "L": 0.03318245, "C": 0.033218, "V": 4.62320878, "T": "2017-11-08T10:26:00", "BV": 0.15355638 }, { "O": 0.033218, "H": 0.03326424, "L": 0.033218, "C": 0.033218, "V": 1.23940698, "T": "2017-11-08T10:27:00", "BV": 0.04117341 }, { "O": 0.033218, "H": 0.0332661, "L": 0.03318245, "C": 0.03318245, "V": 3.92799114, "T": "2017-11-08T10:28:00", "BV": 0.13051935 }, { "O": 0.03318245, "H": 0.03318245, "L": 0.03318245, "C": 0.03318245, "V": 0.06795422, "T": "2017-11-08T10:29:00", "BV": 0.00225488 }, { "O": 0.03325, "H": 0.03325, "L": 0.03325, "C": 0.03325, "V": 0.01622131, "T": "2017-11-08T10:30:00", "BV": 0.00053935 }, { "O": 0.03318245, "H": 0.03318245, "L": 0.03318245, "C": 0.03318245, "V": 0.20175914, "T": "2017-11-08T10:31:00", "BV": 0.00669485 }, { "O": 0.03324995, "H": 0.0332661, "L": 0.03318245, "C": 0.03318245, "V": 0.94722855, "T": "2017-11-08T10:32:00", "BV": 0.03148265 }, { "O": 0.03318245, "H": 0.03328245, "L": 0.03318245, "C": 0.03318245, "V": 28.74546522, "T": "2017-11-08T10:33:00", "BV": 0.95656917 }, { "O": 0.03318246, "H": 0.03328245, "L": 0.03318246, "C": 0.03328245, "V": 1.97672221, "T": "2017-11-08T10:35:00", "BV": 0.06564608 }, { "O": 0.03328245, "H": 0.03328245, "L": 0.03328245, "C": 0.03328245, "V": 2.99707504, "T": "2017-11-08T10:36:00", "BV": 0.09975 }, { "O": 0.03328245, "H": 0.03328245, "L": 0.03318245, "C": 0.03318245, "V": 0.63479684, "T": "2017-11-08T10:37:00", "BV": 0.02108098 }, { "O": 0.03328075, "H": 0.03328075, "L": 0.03318245, "C": 0.03318245, "V": 10.74223459, "T": "2017-11-08T10:39:00", "BV": 0.35646157 }, { "O": 0.03328075, "H": 0.03328075, "L": 0.03328075, "C": 0.03328075, "V": 0.32549183, "T": "2017-11-08T10:41:00", "BV": 0.0108326 }, { "O": 0.0332824, "H": 0.03328245, "L": 0.03310547, "C": 0.03310548, "V": 25.93563972, "T": "2017-11-08T10:42:00", "BV": 0.85871558 }, { "O": 0.03310548, "H": 0.03310553, "L": 0.03310548, "C": 0.03310553, "V": 0.52075549, "T": "2017-11-08T10:43:00", "BV": 0.01723986 }, { "O": 0.03312002, "H": 0.03312002, "L": 0.03312002, "C": 0.03312002, "V": 1.09185264, "T": "2017-11-08T10:45:00", "BV": 0.03616217 }, { "O": 0.03313001, "H": 0.03313001, "L": 0.03313001, "C": 0.03313001, "V": 0.03007864, "T": "2017-11-08T10:46:00", "BV": 0.0009965 }, { "O": 0.03328245, "H": 0.03328245, "L": 0.0330453, "C": 0.03304539, "V": 2.03814306, "T": "2017-11-08T10:47:00", "BV": 0.06779073 }, { "O": 0.0331, "H": 0.03328245, "L": 0.0331, "C": 0.0331, "V": 2.12730055, "T": "2017-11-08T10:48:00", "BV": 0.07041761 }, { "O": 0.0331, "H": 0.0331, "L": 0.0331, "C": 0.0331, "V": 0.5154773, "T": "2017-11-08T10:49:00", "BV": 0.01706229 }, { "O": 0.03328243, "H": 0.03328243, "L": 0.03328243, "C": 0.03328243, "V": 0.1, "T": "2017-11-08T10:50:00", "BV": 0.00332824 }, { "O": 0.03328243, "H": 0.03328243, "L": 0.03328243, "C": 0.03328243, "V": 0.4365, "T": "2017-11-08T10:52:00", "BV": 0.01452777 }, { "O": 0.0331, "H": 0.0331, "L": 0.0325, "C": 0.03296938, "V": 268.0452612, "T": "2017-11-08T10:53:00", "BV": 8.78056038 }, { "O": 0.0329, "H": 0.03328233, "L": 0.03286238, "C": 0.03328227, "V": 8.36999849, "T": "2017-11-08T10:54:00", "BV": 0.27748696 }, { "O": 0.03305861, "H": 0.03305861, "L": 0.03305861, "C": 0.03305861, "V": 0.0183164, "T": "2017-11-08T10:56:00", "BV": 0.00060551 }, { "O": 0.03305861, "H": 0.03305861, "L": 0.03305861, "C": 0.03305861, "V": 0.27275591, "T": "2017-11-08T10:57:00", "BV": 0.00901692 }, { "O": 0.03305861, "H": 0.03305861, "L": 0.03305861, "C": 0.03305861, "V": 0.06077355, "T": "2017-11-08T10:58:00", "BV": 0.00200908 }, { "O": 0.03328188, "H": 0.03328189, "L": 0.03328188, "C": 0.03328189, "V": 0.91569037, "T": "2017-11-08T10:59:00", "BV": 0.0304759 }, { "O": 0.03305861, "H": 0.03305861, "L": 0.03305861, "C": 0.03305861, "V": 1.02072506, "T": "2017-11-08T11:00:00", "BV": 0.03374374 }, { "O": 0.03305861, "H": 0.03305861, "L": 0.03305861, "C": 0.03305861, "V": 0.40688938, "T": "2017-11-08T11:01:00", "BV": 0.01345118 }, { "O": 0.03305861, "H": 0.03305861, "L": 0.03305861, "C": 0.03305861, "V": 0.387087, "T": "2017-11-08T11:02:00", "BV": 0.01279655 }, { "O": 0.03305861, "H": 0.03305861, "L": 0.03305861, "C": 0.03305861, "V": 0.76006841, "T": "2017-11-08T11:03:00", "BV": 0.02512678 }, { "O": 0.03305861, "H": 0.03305861, "L": 0.03305861, "C": 0.03305861, "V": 0.36394692, "T": "2017-11-08T11:04:00", "BV": 0.01203156 }, { "O": 0.03305861, "H": 0.03305861, "L": 0.03305861, "C": 0.03305861, "V": 1.21039522, "T": "2017-11-08T11:05:00", "BV": 0.04001397 }, { "O": 0.03280202, "H": 0.03280202, "L": 0.03280202, "C": 0.03280202, "V": 0.7595, "T": "2017-11-08T11:07:00", "BV": 0.02491313 }, { "O": 0.03280202, "H": 0.033, "L": 0.03280202, "C": 0.033, "V": 0.44441417, "T": "2017-11-08T11:08:00", "BV": 0.01466381 }, { "O": 0.03273, "H": 0.03305837, "L": 0.03272748, "C": 0.03300414, "V": 2.12109362, "T": "2017-11-08T11:09:00", "BV": 0.06974235 }, { "O": 0.03300414, "H": 0.03300414, "L": 0.033, "C": 0.033, "V": 15.9232, "T": "2017-11-08T11:10:00", "BV": 0.5254668 }, { "O": 0.033, "H": 0.033, "L": 0.033, "C": 0.033, "V": 0.60611065, "T": "2017-11-08T11:11:00", "BV": 0.02000163 }, { "O": 0.033, "H": 0.033, "L": 0.033, "C": 0.033, "V": 3.01432672, "T": "2017-11-08T11:12:00", "BV": 0.09947277 }, { "O": 0.033, "H": 0.033, "L": 0.03272748, "C": 0.03272748, "V": 10.11066996, "T": "2017-11-08T11:13:00", "BV": 0.33089694 }, { "O": 0.03272748, "H": 0.03272926, "L": 0.03272748, "C": 0.03272926, "V": 0.65000017, "T": "2017-11-08T11:14:00", "BV": 0.02127385 }, { "O": 0.03272926, "H": 0.03272926, "L": 0.03265618, "C": 0.03272498, "V": 1.81602839, "T": "2017-11-08T11:15:00", "BV": 0.05942826 }, { "O": 0.032725, "H": 0.03272926, "L": 0.032725, "C": 0.03272926, "V": 3.18805139, "T": "2017-11-08T11:16:00", "BV": 0.10433965 }, { "O": 0.03265618, "H": 0.0328, "L": 0.03264384, "C": 0.03264384, "V": 3.4175293, "T": "2017-11-08T11:17:00", "BV": 0.11203738 }, { "O": 0.03262067, "H": 0.03279, "L": 0.03262067, "C": 0.03279, "V": 0.505462, "T": "2017-11-08T11:18:00", "BV": 0.01656374 }, { "O": 0.03264794, "H": 0.03278997, "L": 0.03256956, "C": 0.03278995, "V": 1.9600038, "T": "2017-11-08T11:19:00", "BV": 0.06399144 }, { "O": 0.03278995, "H": 0.03278995, "L": 0.03278995, "C": 0.03278995, "V": 0.64994298, "T": "2017-11-08T11:20:00", "BV": 0.02131156 }, { "O": 0.03278995, "H": 0.03278995, "L": 0.03250006, "C": 0.03250007, "V": 9.27372148, "T": "2017-11-08T11:21:00", "BV": 0.30144478 }, { "O": 0.03279, "H": 0.03279, "L": 0.03250007, "C": 0.03250008, "V": 1.08285677, "T": "2017-11-08T11:22:00", "BV": 0.03520898 }, { "O": 0.03270805, "H": 0.03270806, "L": 0.03250028, "C": 0.03270806, "V": 6.9844752, "T": "2017-11-08T11:23:00", "BV": 0.22701352 }, { "O": 0.03270806, "H": 0.03270806, "L": 0.03250144, "C": 0.03250144, "V": 0.24005236, "T": "2017-11-08T11:25:00", "BV": 0.00780272 }, { "O": 0.03279, "H": 0.03279, "L": 0.03250187, "C": 0.03250187, "V": 0.43102813, "T": "2017-11-08T11:26:00", "BV": 0.01407742 }, { "O": 0.0325044, "H": 0.03279, "L": 0.0325044, "C": 0.03250457, "V": 0.3364719, "T": "2017-11-08T11:27:00", "BV": 0.010949 }, { "O": 0.03250826, "H": 0.03250826, "L": 0.03250826, "C": 0.03250826, "V": 0.03446576, "T": "2017-11-08T11:28:00", "BV": 0.00112042 }, { "O": 0.03251881, "H": 0.03261011, "L": 0.03251881, "C": 0.03261011, "V": 4.21967564, "T": "2017-11-08T11:29:00", "BV": 0.13755655 }, { "O": 0.0326, "H": 0.03279, "L": 0.03257156, "C": 0.03258159, "V": 2.00910322, "T": "2017-11-08T11:30:00", "BV": 0.06566364 }, { "O": 0.03263035, "H": 0.03279, "L": 0.03263035, "C": 0.03279, "V": 0.55684939, "T": "2017-11-08T11:32:00", "BV": 0.01821874 }, { "O": 0.03279, "H": 0.03288995, "L": 0.03266008, "C": 0.03269, "V": 6.69675881, "T": "2017-11-08T11:33:00", "BV": 0.21900331 }, { "O": 0.03269, "H": 0.03269001, "L": 0.032572, "C": 0.03264204, "V": 5.20677196, "T": "2017-11-08T11:34:00", "BV": 0.17019233 }, { "O": 0.03264227, "H": 0.03299952, "L": 0.03264227, "C": 0.03264593, "V": 9.40591133, "T": "2017-11-08T11:35:00", "BV": 0.30854544 }, { "O": 0.03260051, "H": 0.03260451, "L": 0.0326005, "C": 0.03260451, "V": 2.54837713, "T": "2017-11-08T11:36:00", "BV": 0.08307886 }, { "O": 0.03260012, "H": 0.03260012, "L": 0.03260012, "C": 0.03260012, "V": 0.30222325, "T": "2017-11-08T11:37:00", "BV": 0.0098525 }, { "O": 0.03260012, "H": 0.03290177, "L": 0.03260012, "C": 0.03260016, "V": 13.46721791, "T": "2017-11-08T11:38:00", "BV": 0.4429448 }, { "O": 0.03293821, "H": 0.03293824, "L": 0.03275, "C": 0.03275, "V": 13.18457041, "T": "2017-11-08T11:39:00", "BV": 0.43424467 }, { "O": 0.0327501, "H": 0.0327501, "L": 0.03260003, "C": 0.03260005, "V": 1.53818845, "T": "2017-11-08T11:40:00", "BV": 0.05016937 }, { "O": 0.03260005, "H": 0.03260005, "L": 0.0326, "C": 0.0326, "V": 10.03, "T": "2017-11-08T11:41:00", "BV": 0.3269785 }, { "O": 0.03259996, "H": 0.0326, "L": 0.03252068, "C": 0.0326, "V": 5.00411444, "T": "2017-11-08T11:42:00", "BV": 0.16280194 }, { "O": 0.0326, "H": 0.03260002, "L": 0.0326, "C": 0.03260002, "V": 0.56275266, "T": "2017-11-08T11:43:00", "BV": 0.01834572 }, { "O": 0.03260005, "H": 0.03260005, "L": 0.03260005, "C": 0.03260005, "V": 0.0434, "T": "2017-11-08T11:44:00", "BV": 0.00141484 }, { "O": 0.03260005, "H": 0.03270461, "L": 0.03260005, "C": 0.03270461, "V": 0.19046465, "T": "2017-11-08T11:45:00", "BV": 0.00622362 }, { "O": 0.03270465, "H": 0.03270465, "L": 0.03270465, "C": 0.03270465, "V": 0.02101492, "T": "2017-11-08T11:47:00", "BV": 0.00068728 }, { "O": 0.03289969, "H": 0.0329, "L": 0.03270465, "C": 0.03270465, "V": 27.70190131, "T": "2017-11-08T11:48:00", "BV": 0.90889175 }, { "O": 0.03270461, "H": 0.03270461, "L": 0.03270461, "C": 0.03270461, "V": 1.54989436, "T": "2017-11-08T11:49:00", "BV": 0.05068867 }, { "O": 0.03270461, "H": 0.03270465, "L": 0.03270461, "C": 0.03270465, "V": 4.44815327, "T": "2017-11-08T11:50:00", "BV": 0.14547517 }, { "O": 0.03270459, "H": 0.03270465, "L": 0.03253034, "C": 0.03253034, "V": 6.62457502, "T": "2017-11-08T11:51:00", "BV": 0.21663346 }, { "O": 0.03253034, "H": 0.03253034, "L": 0.03253034, "C": 0.03253034, "V": 0.25344161, "T": "2017-11-08T11:52:00", "BV": 0.00824454 }, { "O": 0.03254164, "H": 0.03254179, "L": 0.03254164, "C": 0.03254179, "V": 0.86785553, "T": "2017-11-08T11:55:00", "BV": 0.02824151 }, { "O": 0.03254207, "H": 0.03254207, "L": 0.03254207, "C": 0.03254207, "V": 0.10016989, "T": "2017-11-08T11:56:00", "BV": 0.00325973 }, { "O": 0.03254207, "H": 0.03254207, "L": 0.0325316, "C": 0.03253186, "V": 0.21675946, "T": "2017-11-08T11:58:00", "BV": 0.00705185 }, { "O": 0.03256585, "H": 0.03256585, "L": 0.03256585, "C": 0.03256585, "V": 0.1315, "T": "2017-11-08T11:59:00", "BV": 0.00428239 }, { "O": 0.03256931, "H": 0.03289997, "L": 0.03256931, "C": 0.03289996, "V": 0.99266995, "T": "2017-11-08T12:00:00", "BV": 0.03265195 }, { "O": 0.03258287, "H": 0.03258287, "L": 0.03258287, "C": 0.03258287, "V": 0.33494531, "T": "2017-11-08T12:01:00", "BV": 0.01091347 }, { "O": 0.03257644, "H": 0.03257644, "L": 0.03257644, "C": 0.03257644, "V": 0.10380938, "T": "2017-11-08T12:02:00", "BV": 0.00338174 }, { "O": 0.03258287, "H": 0.03258287, "L": 0.03258287, "C": 0.03258287, "V": 4.225e-05, "T": "2017-11-08T12:03:00", "BV": 1.37e-06 }, { "O": 0.03289999, "H": 0.0329, "L": 0.03289999, "C": 0.0329, "V": 3.80763953, "T": "2017-11-08T12:04:00", "BV": 0.12527133 }, { "O": 0.03289991, "H": 0.0329, "L": 0.03289991, "C": 0.0329, "V": 63.13875957, "T": "2017-11-08T12:05:00", "BV": 2.07726427 }, { "O": 0.0329, "H": 0.0329, "L": 0.0329, "C": 0.0329, "V": 7.31901945, "T": "2017-11-08T12:06:00", "BV": 0.2407957 }, { "O": 0.0329, "H": 0.0329, "L": 0.0329, "C": 0.0329, "V": 7.17529049, "T": "2017-11-08T12:07:00", "BV": 0.23606704 }, { "O": 0.03270461, "H": 0.03270461, "L": 0.03270461, "C": 0.03270461, "V": 0.15062298, "T": "2017-11-08T12:08:00", "BV": 0.00492606 }, { "O": 0.03289997, "H": 0.03289997, "L": 0.03257631, "C": 0.03257631, "V": 13.40436764, "T": "2017-11-08T12:09:00", "BV": 0.43716469 }, { "O": 0.03285999, "H": 0.03285999, "L": 0.03285999, "C": 0.03285999, "V": 0.03580816, "T": "2017-11-08T12:11:00", "BV": 0.00117665 }, { "O": 0.03285997, "H": 0.03285999, "L": 0.03270461, "C": 0.03270461, "V": 4.14574192, "T": "2017-11-08T12:12:00", "BV": 0.13621001 }, { "O": 0.03257631, "H": 0.03257631, "L": 0.03253186, "C": 0.03253186, "V": 3.6147887, "T": "2017-11-08T12:13:00", "BV": 0.11765684 }, { "O": 0.03253187, "H": 0.03259064, "L": 0.03253187, "C": 0.03259064, "V": 1.53301669, "T": "2017-11-08T12:14:00", "BV": 0.04995605 }, { "O": 0.03259064, "H": 0.03259064, "L": 0.03259064, "C": 0.03259064, "V": 0.04, "T": "2017-11-08T12:18:00", "BV": 0.00130362 }, { "O": 0.0325906, "H": 0.03259064, "L": 0.0325906, "C": 0.03259064, "V": 1.18270568, "T": "2017-11-08T12:19:00", "BV": 0.03854512 }, { "O": 0.03259064, "H": 0.03259064, "L": 0.03253187, "C": 0.03259064, "V": 2.9835926, "T": "2017-11-08T12:20:00", "BV": 0.09723387 }, { "O": 0.03253187, "H": 0.03253187, "L": 0.03253186, "C": 0.03253186, "V": 8.3760492, "T": "2017-11-08T12:21:00", "BV": 0.27248845 }, { "O": 0.03253186, "H": 0.03259064, "L": 0.03253186, "C": 0.03259064, "V": 0.07746252, "T": "2017-11-08T12:22:00", "BV": 0.00252068 }, { "O": 0.03253186, "H": 0.03253186, "L": 0.03253186, "C": 0.03253186, "V": 1.05373625, "T": "2017-11-08T12:23:00", "BV": 0.03427999 }, { "O": 0.03253186, "H": 0.03253186, "L": 0.03253186, "C": 0.03253186, "V": 0.156, "T": "2017-11-08T12:25:00", "BV": 0.00507497 }, { "O": 0.03253186, "H": 0.03253186, "L": 0.03253186, "C": 0.03253186, "V": 1.14223959, "T": "2017-11-08T12:26:00", "BV": 0.03715917 }, { "O": 0.03253186, "H": 0.03253186, "L": 0.03253186, "C": 0.03253186, "V": 3.04238355, "T": "2017-11-08T12:27:00", "BV": 0.09897439 }, { "O": 0.03253186, "H": 0.03253186, "L": 0.0325, "C": 0.0325, "V": 9.45632752, "T": "2017-11-08T12:28:00", "BV": 0.30753791 }, { "O": 0.0325, "H": 0.0325, "L": 0.0325, "C": 0.0325, "V": 0.02199047, "T": "2017-11-08T12:29:00", "BV": 0.00071469 }, { "O": 0.0325, "H": 0.0325806, "L": 0.0325, "C": 0.0325806, "V": 0.772358, "T": "2017-11-08T12:30:00", "BV": 0.02513384 }, { "O": 0.0325, "H": 0.0325, "L": 0.0324678, "C": 0.0324678, "V": 3.78584169, "T": "2017-11-08T12:32:00", "BV": 0.12299706 }, { "O": 0.0324678, "H": 0.0324678, "L": 0.0324678, "C": 0.0324678, "V": 0.14088077, "T": "2017-11-08T12:33:00", "BV": 0.00457408 }, { "O": 0.0324678, "H": 0.03258867, "L": 0.03243421, "C": 0.03244265, "V": 6.21469061, "T": "2017-11-08T12:34:00", "BV": 0.20217817 }, { "O": 0.03243421, "H": 0.03243421, "L": 0.03243188, "C": 0.03243188, "V": 0.47426729, "T": "2017-11-08T12:35:00", "BV": 0.01538147 }, { "O": 0.03243188, "H": 0.0324333, "L": 0.03243188, "C": 0.03243188, "V": 0.41908735, "T": "2017-11-08T12:37:00", "BV": 0.01359221 }, { "O": 0.03243188, "H": 0.03243188, "L": 0.03243188, "C": 0.03243188, "V": 0.71760585, "T": "2017-11-08T12:38:00", "BV": 0.02327329 }, { "O": 0.03243304, "H": 0.03243331, "L": 0.032343, "C": 0.032343, "V": 6.97440365, "T": "2017-11-08T12:39:00", "BV": 0.22594878 }, { "O": 0.03232314, "H": 0.03232314, "L": 0.03221075, "C": 0.03221075, "V": 6.76887284, "T": "2017-11-08T12:40:00", "BV": 0.21807476 }, { "O": 0.03243187, "H": 0.03243187, "L": 0.03236729, "C": 0.03236729, "V": 0.30339311, "T": "2017-11-08T12:41:00", "BV": 0.00982198 }, { "O": 0.03236734, "H": 0.03236738, "L": 0.0322, "C": 0.03220001, "V": 7.01353317, "T": "2017-11-08T12:43:00", "BV": 0.22585583 }, { "O": 0.03242, "H": 0.03242, "L": 0.0324, "C": 0.0324, "V": 0.8387, "T": "2017-11-08T12:44:00", "BV": 0.02718687 }, { "O": 0.0323983, "H": 0.03242, "L": 0.03220117, "C": 0.03220117, "V": 2.13941413, "T": "2017-11-08T12:45:00", "BV": 0.06929448 }, { "O": 0.03229778, "H": 0.0324, "L": 0.03220444, "C": 0.0324, "V": 13.50887472, "T": "2017-11-08T12:47:00", "BV": 0.43507917 }, { "O": 0.03239829, "H": 0.03239829, "L": 0.03229778, "C": 0.03229778, "V": 0.24696282, "T": "2017-11-08T12:48:00", "BV": 0.00797835 }, { "O": 0.0323983, "H": 0.0323983, "L": 0.0323983, "C": 0.0323983, "V": 0.54898343, "T": "2017-11-08T12:49:00", "BV": 0.01778609 }, { "O": 0.0323983, "H": 0.0323983, "L": 0.03229608, "C": 0.03229778, "V": 2.0055591, "T": "2017-11-08T12:50:00", "BV": 0.06482386 }, { "O": 0.0323983, "H": 0.0324, "L": 0.03221127, "C": 0.0324, "V": 2.07779266, "T": "2017-11-08T12:51:00", "BV": 0.06730806 }, { "O": 0.03222148, "H": 0.03244557, "L": 0.03222145, "C": 0.03222211, "V": 57.20197591, "T": "2017-11-08T12:52:00", "BV": 1.84348303 }, { "O": 0.03222231, "H": 0.03225662, "L": 0.0322221, "C": 0.03225662, "V": 73.44592328, "T": "2017-11-08T12:53:00", "BV": 2.36659257 }, { "O": 0.03225662, "H": 0.03244547, "L": 0.03220001, "C": 0.03220001, "V": 62.52506789, "T": "2017-11-08T12:54:00", "BV": 2.0134507 }, { "O": 0.03244557, "H": 0.03258975, "L": 0.03244557, "C": 0.03258975, "V": 1.22711246, "T": "2017-11-08T12:55:00", "BV": 0.03999099 }, { "O": 0.03244387, "H": 0.03244387, "L": 0.03229608, "C": 0.03229608, "V": 0.25309628, "T": "2017-11-08T12:56:00", "BV": 0.00818311 }, { "O": 0.03220045, "H": 0.03220045, "L": 0.03220045, "C": 0.03220045, "V": 0.0263, "T": "2017-11-08T12:57:00", "BV": 0.00084687 }, { "O": 0.03229518, "H": 0.03229518, "L": 0.03220001, "C": 0.03220001, "V": 1.34863584, "T": "2017-11-08T12:59:00", "BV": 0.043455 }, { "O": 0.03220002, "H": 0.03220402, "L": 0.03220002, "C": 0.03220002, "V": 12.27634636, "T": "2017-11-08T13:00:00", "BV": 0.39531055 }, { "O": 0.03220002, "H": 0.03220002, "L": 0.03220001, "C": 0.03220002, "V": 2.80868063, "T": "2017-11-08T13:01:00", "BV": 0.09043955 }, { "O": 0.03220002, "H": 0.03220026, "L": 0.03220002, "C": 0.03220026, "V": 3.36493072, "T": "2017-11-08T13:02:00", "BV": 0.10835158 }, { "O": 0.03244353, "H": 0.03244353, "L": 0.03220052, "C": 0.0322008, "V": 10.03616403, "T": "2017-11-08T13:03:00", "BV": 0.32321394 }, { "O": 0.03225007, "H": 0.03244353, "L": 0.03225007, "C": 0.03244353, "V": 0.94145381, "T": "2017-11-08T13:05:00", "BV": 0.03053245 }, { "O": 0.03244353, "H": 0.03244557, "L": 0.03244353, "C": 0.03244557, "V": 2.04713716, "T": "2017-11-08T13:06:00", "BV": 0.06641911 }, { "O": 0.03244557, "H": 0.03244557, "L": 0.03220006, "C": 0.03220019, "V": 17.92548314, "T": "2017-11-08T13:07:00", "BV": 0.58073568 }, { "O": 0.0322003, "H": 0.03220033, "L": 0.03220001, "C": 0.03220001, "V": 0.13479896, "T": "2017-11-08T13:08:00", "BV": 0.00434055 }, { "O": 0.03220001, "H": 0.03220001, "L": 0.03214234, "C": 0.0322, "V": 12.77368202, "T": "2017-11-08T13:09:00", "BV": 0.41123376 }, { "O": 0.0322, "H": 0.0322, "L": 0.0322, "C": 0.0322, "V": 31.34326426, "T": "2017-11-08T13:10:00", "BV": 1.0092531 }, { "O": 0.0321983, "H": 0.0322, "L": 0.0321983, "C": 0.0322, "V": 25.672, "T": "2017-11-08T13:11:00", "BV": 0.82663822 }, { "O": 0.0321423, "H": 0.0322, "L": 0.0321423, "C": 0.0322, "V": 9.51121989, "T": "2017-11-08T13:12:00", "BV": 0.3062579 }, { "O": 0.0322, "H": 0.0322, "L": 0.0322, "C": 0.0322, "V": 0.295299, "T": "2017-11-08T13:13:00", "BV": 0.00950862 }, { "O": 0.0322, "H": 0.0322, "L": 0.0321433, "C": 0.0321433, "V": 8.79239897, "T": "2017-11-08T13:14:00", "BV": 0.28297348 }, { "O": 0.0322, "H": 0.0322, "L": 0.03214332, "C": 0.03214332, "V": 0.27797879, "T": "2017-11-08T13:15:00", "BV": 0.00894524 }, { "O": 0.0322, "H": 0.0322, "L": 0.03214344, "C": 0.03214344, "V": 10.48621443, "T": "2017-11-08T13:16:00", "BV": 0.33765496 }, { "O": 0.0321433, "H": 0.0321433, "L": 0.03214203, "C": 0.0321433, "V": 11.39803384, "T": "2017-11-08T13:17:00", "BV": 0.36636705 }, { "O": 0.03219, "H": 0.0322, "L": 0.03214301, "C": 0.0322, "V": 106.50677314, "T": "2017-11-08T13:18:00", "BV": 3.42922429 }, { "O": 0.0322, "H": 0.0322, "L": 0.03214302, "C": 0.03214302, "V": 0.08284723, "T": "2017-11-08T13:19:00", "BV": 0.00266654 }, { "O": 0.0322, "H": 0.0322, "L": 0.03211101, "C": 0.03214001, "V": 61.68683157, "T": "2017-11-08T13:20:00", "BV": 1.98248404 }, { "O": 0.03211169, "H": 0.0322, "L": 0.03211169, "C": 0.0322, "V": 29.78523522, "T": "2017-11-08T13:21:00", "BV": 0.95816948 }, { "O": 0.0322, "H": 0.0322, "L": 0.0322, "C": 0.0322, "V": 0.02173913, "T": "2017-11-08T13:22:00", "BV": 0.00069999 }, { "O": 0.03211321, "H": 0.0322, "L": 0.03211321, "C": 0.03211335, "V": 4.29210136, "T": "2017-11-08T13:23:00", "BV": 0.13802055 }, { "O": 0.0322, "H": 0.0322, "L": 0.03214603, "C": 0.0322, "V": 6.84233014, "T": "2017-11-08T13:25:00", "BV": 0.22000397 }, { "O": 0.0322, "H": 0.0322, "L": 0.0322, "C": 0.0322, "V": 0.01867024, "T": "2017-11-08T13:26:00", "BV": 0.00060118 }, { "O": 0.0322, "H": 0.0322, "L": 0.0322, "C": 0.0322, "V": 0.32229539, "T": "2017-11-08T13:28:00", "BV": 0.0103779 }, { "O": 0.0322, "H": 0.0322, "L": 0.0321151, "C": 0.0321151, "V": 0.04656082, "T": "2017-11-08T13:29:00", "BV": 0.00149675 }, { "O": 0.0322, "H": 0.03238801, "L": 0.0322, "C": 0.03238791, "V": 3.79868523, "T": "2017-11-08T13:30:00", "BV": 0.12290113 }, { "O": 0.0321151, "H": 0.03238701, "L": 0.0321151, "C": 0.0321151, "V": 0.43935443, "T": "2017-11-08T13:32:00", "BV": 0.01415221 }, { "O": 0.0321151, "H": 0.0321151, "L": 0.0321151, "C": 0.0321151, "V": 0.31, "T": "2017-11-08T13:34:00", "BV": 0.00995568 }, { "O": 0.03238423, "H": 0.03238423, "L": 0.03238396, "C": 0.03238396, "V": 0.13045355, "T": "2017-11-08T13:36:00", "BV": 0.00422462 }, { "O": 0.03226, "H": 0.03226, "L": 0.03226, "C": 0.03226, "V": 0.02598254, "T": "2017-11-08T13:37:00", "BV": 0.00083819 }, { "O": 0.03225011, "H": 0.03225011, "L": 0.0321151, "C": 0.0321151, "V": 4.99295232, "T": "2017-11-08T13:38:00", "BV": 0.16085275 }, { "O": 0.0321151, "H": 0.0321151, "L": 0.0321151, "C": 0.0321151, "V": 3.92813314, "T": "2017-11-08T13:39:00", "BV": 0.12615236 }, { "O": 0.0321151, "H": 0.03226, "L": 0.0321151, "C": 0.0321951, "V": 2.25970008, "T": "2017-11-08T13:40:00", "BV": 0.07288781 }, { "O": 0.03221512, "H": 0.0325, "L": 0.03221512, "C": 0.03239815, "V": 23.61742251, "T": "2017-11-08T13:41:00", "BV": 0.76491085 }, { "O": 0.03239815, "H": 0.03239815, "L": 0.03239815, "C": 0.03239815, "V": 0.08268296, "T": "2017-11-08T13:42:00", "BV": 0.00267877 }, { "O": 0.03239815, "H": 0.03239816, "L": 0.03239815, "C": 0.03239816, "V": 1.32480153, "T": "2017-11-08T13:43:00", "BV": 0.04292112 }, { "O": 0.03258896, "H": 0.03258901, "L": 0.03258896, "C": 0.03258901, "V": 8.422548, "T": "2017-11-08T13:44:00", "BV": 0.27448248 }, { "O": 0.0325183, "H": 0.03269777, "L": 0.0325183, "C": 0.03269777, "V": 3.16853304, "T": "2017-11-08T13:45:00", "BV": 0.10351396 }, { "O": 0.03258891, "H": 0.03287084, "L": 0.03258891, "C": 0.03260902, "V": 41.36760609, "T": "2017-11-08T13:46:00", "BV": 1.35676509 }, { "O": 0.03260907, "H": 0.03288895, "L": 0.03260907, "C": 0.03263938, "V": 4.84563951, "T": "2017-11-08T13:47:00", "BV": 0.15886377 }, { "O": 0.03292929, "H": 0.03292929, "L": 0.03273908, "C": 0.03292929, "V": 2.79939949, "T": "2017-11-08T13:48:00", "BV": 0.09217632 }, { "O": 0.03292929, "H": 0.03292929, "L": 0.03277918, "C": 0.03277929, "V": 1.44090587, "T": "2017-11-08T13:49:00", "BV": 0.04728199 }, { "O": 0.03281957, "H": 0.033, "L": 0.03281957, "C": 0.033, "V": 5.08319901, "T": "2017-11-08T13:50:00", "BV": 0.16758872 }, { "O": 0.03282992, "H": 0.03307157, "L": 0.03282992, "C": 0.03307149, "V": 3.80744987, "T": "2017-11-08T13:51:00", "BV": 0.12573885 }, { "O": 0.03289032, "H": 0.03314678, "L": 0.03289032, "C": 0.03314678, "V": 15.41283471, "T": "2017-11-08T13:52:00", "BV": 0.50845466 }, { "O": 0.03314678, "H": 0.03314678, "L": 0.03314678, "C": 0.03314678, "V": 0.127958, "T": "2017-11-08T13:53:00", "BV": 0.00424139 }, { "O": 0.03314678, "H": 0.0331468, "L": 0.03297941, "C": 0.03297941, "V": 4.94454098, "T": "2017-11-08T13:54:00", "BV": 0.16388918 }, { "O": 0.0331468, "H": 0.03314681, "L": 0.0331468, "C": 0.0331468, "V": 0.5854025, "T": "2017-11-08T13:55:00", "BV": 0.01940421 }, { "O": 0.0331, "H": 0.0331, "L": 0.0331, "C": 0.0331, "V": 0.40040954, "T": "2017-11-08T13:56:00", "BV": 0.01325353 }, { "O": 0.0331, "H": 0.0331, "L": 0.0331, "C": 0.0331, "V": 0.42270526, "T": "2017-11-08T13:57:00", "BV": 0.01399153 }, { "O": 0.03287641, "H": 0.03288319, "L": 0.03287641, "C": 0.03288309, "V": 4.2198334, "T": "2017-11-08T13:58:00", "BV": 0.13876106 }, { "O": 0.03289329, "H": 0.0328933, "L": 0.03289001, "C": 0.0328933, "V": 16.46963983, "T": "2017-11-08T13:59:00", "BV": 0.5417407 }, { "O": 0.03289331, "H": 0.03289331, "L": 0.03289331, "C": 0.03289331, "V": 7.96022648, "T": "2017-11-08T14:00:00", "BV": 0.26183816 }, { "O": 0.0329536, "H": 0.03295361, "L": 0.0329536, "C": 0.03295361, "V": 1.2815163, "T": "2017-11-08T14:01:00", "BV": 0.04223057 }, { "O": 0.03295361, "H": 0.03295361, "L": 0.03295361, "C": 0.03295361, "V": 0.09048522, "T": "2017-11-08T14:02:00", "BV": 0.0029818 }, { "O": 0.0329536, "H": 0.0329536, "L": 0.03295352, "C": 0.03295354, "V": 10.47804554, "T": "2017-11-08T14:03:00", "BV": 0.34528882 }, { "O": 0.03295365, "H": 0.03295365, "L": 0.0329536, "C": 0.03295363, "V": 1.02212818, "T": "2017-11-08T14:04:00", "BV": 0.03368281 }, { "O": 0.03295363, "H": 0.0331, "L": 0.03295363, "C": 0.0331, "V": 9.55189191, "T": "2017-11-08T14:05:00", "BV": 0.31494863 }, { "O": 0.03295366, "H": 0.0331468, "L": 0.03295366, "C": 0.0331468, "V": 1.6848356, "T": "2017-11-08T14:06:00", "BV": 0.05575975 }, { "O": 0.03313, "H": 0.0331451, "L": 0.03295363, "C": 0.03295363, "V": 5.15578226, "T": "2017-11-08T14:07:00", "BV": 0.17052341 }, { "O": 0.033, "H": 0.033, "L": 0.03295363, "C": 0.03295363, "V": 3.4586792, "T": "2017-11-08T14:08:00", "BV": 0.11408084 }, { "O": 0.03299999, "H": 0.0331, "L": 0.03299999, "C": 0.0331, "V": 42.66536883, "T": "2017-11-08T14:09:00", "BV": 1.40796304 }, { "O": 0.03295727, "H": 0.03295727, "L": 0.03295727, "C": 0.03295727, "V": 1.78118598, "T": "2017-11-08T14:10:00", "BV": 0.05870297 }, { "O": 0.03289517, "H": 0.03289517, "L": 0.03283053, "C": 0.03283097, "V": 15.3314525, "T": "2017-11-08T14:12:00", "BV": 0.50425476 }, { "O": 0.03289506, "H": 0.03289506, "L": 0.03289506, "C": 0.03289506, "V": 0.03100428, "T": "2017-11-08T14:13:00", "BV": 0.00101988 }, { "O": 0.03289506, "H": 0.03289506, "L": 0.03289506, "C": 0.03289506, "V": 3.03536524, "T": "2017-11-08T14:14:00", "BV": 0.09984851 }, { "O": 0.03284225, "H": 0.03284225, "L": 0.03284225, "C": 0.03284225, "V": 0.02471562, "T": "2017-11-08T14:16:00", "BV": 0.00081171 }, { "O": 0.03284225, "H": 0.03284225, "L": 0.03284225, "C": 0.03284225, "V": 0.07160482, "T": "2017-11-08T14:17:00", "BV": 0.00235166 }, { "O": 0.03283053, "H": 0.03283053, "L": 0.03205112, "C": 0.03258787, "V": 300.7409188, "T": "2017-11-08T14:18:00", "BV": 9.69376181 }, { "O": 0.03268565, "H": 0.0327318, "L": 0.03268565, "C": 0.0327318, "V": 2.280239, "T": "2017-11-08T14:20:00", "BV": 0.07462059 }, { "O": 0.0327318, "H": 0.03283051, "L": 0.0327318, "C": 0.03283051, "V": 1.0, "T": "2017-11-08T14:21:00", "BV": 0.03278682 }, { "O": 0.03258788, "H": 0.03258788, "L": 0.03248358, "C": 0.03248417, "V": 2.25400671, "T": "2017-11-08T14:22:00", "BV": 0.07325315 }, { "O": 0.03258788, "H": 0.03258788, "L": 0.0324983, "C": 0.03258788, "V": 3.83608235, "T": "2017-11-08T14:23:00", "BV": 0.12474104 }, { "O": 0.03258788, "H": 0.03258788, "L": 0.03258788, "C": 0.03258788, "V": 0.0008113, "T": "2017-11-08T14:24:00", "BV": 2.643e-05 }, { "O": 0.03258788, "H": 0.03258788, "L": 0.03258788, "C": 0.03258788, "V": 0.30605125, "T": "2017-11-08T14:25:00", "BV": 0.00997353 }, { "O": 0.03253969, "H": 0.03253969, "L": 0.03253969, "C": 0.03253969, "V": 0.02022248, "T": "2017-11-08T14:26:00", "BV": 0.00065803 }, { "O": 0.03253985, "H": 0.03253992, "L": 0.03253985, "C": 0.03253992, "V": 0.29463035, "T": "2017-11-08T14:27:00", "BV": 0.00958723 }, { "O": 0.03258778, "H": 0.03258778, "L": 0.03258778, "C": 0.03258778, "V": 0.09635543, "T": "2017-11-08T14:28:00", "BV": 0.00314 }, { "O": 0.03258608, "H": 0.03258608, "L": 0.03258608, "C": 0.03258608, "V": 0.01763052, "T": "2017-11-08T14:29:00", "BV": 0.0005745 }, { "O": 0.03258608, "H": 0.03258788, "L": 0.03257137, "C": 0.03258608, "V": 3.02574668, "T": "2017-11-08T14:30:00", "BV": 0.09859184 }, { "O": 0.03258608, "H": 0.03282644, "L": 0.03258608, "C": 0.03282644, "V": 2.03312816, "T": "2017-11-08T14:31:00", "BV": 0.06673224 }, { "O": 0.03258608, "H": 0.03258778, "L": 0.03258608, "C": 0.03258778, "V": 0.99946277, "T": "2017-11-08T14:32:00", "BV": 0.0325701 }, { "O": 0.03258778, "H": 0.03258778, "L": 0.03258778, "C": 0.03258778, "V": 3.09e-05, "T": "2017-11-08T14:33:00", "BV": 1e-06 }, { "O": 0.03258778, "H": 0.03258778, "L": 0.03253969, "C": 0.03253969, "V": 3.28119258, "T": "2017-11-08T14:34:00", "BV": 0.10684481 }, { "O": 0.03258768, "H": 0.03284225, "L": 0.03258768, "C": 0.03284225, "V": 18.40972493, "T": "2017-11-08T14:35:00", "BV": 0.60419613 }, { "O": 0.03284225, "H": 0.03284225, "L": 0.03284225, "C": 0.03284225, "V": 2.8e-07, "T": "2017-11-08T14:38:00", "BV": 0.0 }, { "O": 0.03284225, "H": 0.0330024, "L": 0.03284225, "C": 0.0330024, "V": 12.0, "T": "2017-11-08T14:39:00", "BV": 0.39568399 }, { "O": 0.03285, "H": 0.03285, "L": 0.03285, "C": 0.03285, "V": 0.2, "T": "2017-11-08T14:40:00", "BV": 0.00656999 }, { "O": 0.03284995, "H": 0.03285, "L": 0.03276788, "C": 0.03276788, "V": 0.61510905, "T": "2017-11-08T14:41:00", "BV": 0.02018079 }, { "O": 0.03276788, "H": 0.03285, "L": 0.03276788, "C": 0.03285, "V": 0.65296153, "T": "2017-11-08T14:42:00", "BV": 0.02144813 }, { "O": 0.03257538, "H": 0.03257865, "L": 0.03257538, "C": 0.03257865, "V": 5.3639757, "T": "2017-11-08T14:43:00", "BV": 0.1747414 }, { "O": 0.03258865, "H": 0.03258865, "L": 0.03258865, "C": 0.03258865, "V": 0.03002421, "T": "2017-11-08T14:44:00", "BV": 0.00097844 }, { "O": 0.03261945, "H": 0.03261945, "L": 0.03261945, "C": 0.03261945, "V": 1.0, "T": "2017-11-08T14:46:00", "BV": 0.03261945 }, { "O": 0.03289895, "H": 0.03289895, "L": 0.03263957, "C": 0.03263957, "V": 1.99651959, "T": "2017-11-08T14:47:00", "BV": 0.06536007 }, { "O": 0.0328, "H": 0.03304694, "L": 0.0328, "C": 0.03304694, "V": 6.74112813, "T": "2017-11-08T14:48:00", "BV": 0.22189913 }, { "O": 0.0328, "H": 0.0328, "L": 0.0328, "C": 0.0328, "V": 3.13096137, "T": "2017-11-08T14:49:00", "BV": 0.10269551 }, { "O": 0.0328, "H": 0.0328, "L": 0.03266419, "C": 0.03266738, "V": 0.16326965, "T": "2017-11-08T14:50:00", "BV": 0.00533997 }, { "O": 0.0328, "H": 0.0328, "L": 0.03268747, "C": 0.03268747, "V": 1.07372145, "T": "2017-11-08T14:51:00", "BV": 0.03519295 }, { "O": 0.0328, "H": 0.0328, "L": 0.0328, "C": 0.0328, "V": 0.6866569, "T": "2017-11-08T14:52:00", "BV": 0.02252233 }, { "O": 0.03270396, "H": 0.03271051, "L": 0.03270396, "C": 0.03271, "V": 0.15298581, "T": "2017-11-08T14:53:00", "BV": 0.00500387 }, { "O": 0.03279999, "H": 0.0328, "L": 0.03279999, "C": 0.0328, "V": 2.026294, "T": "2017-11-08T14:54:00", "BV": 0.06646242 }, { "O": 0.03279999, "H": 0.0328, "L": 0.03279999, "C": 0.0328, "V": 1.0318557, "T": "2017-11-08T14:55:00", "BV": 0.03384483 }, { "O": 0.0328, "H": 0.0328, "L": 0.0328, "C": 0.0328, "V": 0.04038654, "T": "2017-11-08T14:56:00", "BV": 0.00132467 }, { "O": 0.0328, "H": 0.0328, "L": 0.0328, "C": 0.0328, "V": 0.43722669, "T": "2017-11-08T14:57:00", "BV": 0.01434102 }, { "O": 0.0328, "H": 0.0328, "L": 0.0328, "C": 0.0328, "V": 0.25137539, "T": "2017-11-08T14:58:00", "BV": 0.00824511 }, { "O": 0.032901, "H": 0.032901, "L": 0.03280001, "C": 0.03280001, "V": 2.16363506, "T": "2017-11-08T14:59:00", "BV": 0.07096893 }, { "O": 0.0328, "H": 0.03302891, "L": 0.0328, "C": 0.03302891, "V": 2.69, "T": "2017-11-08T15:01:00", "BV": 0.08853872 }, { "O": 0.03301655, "H": 0.03301656, "L": 0.03301655, "C": 0.03301656, "V": 6.040163, "T": "2017-11-08T15:02:00", "BV": 0.19942539 }, { "O": 0.03301609, "H": 0.03301609, "L": 0.03301609, "C": 0.03301609, "V": 0.0954876, "T": "2017-11-08T15:03:00", "BV": 0.00315262 }, { "O": 0.033, "H": 0.033, "L": 0.0328, "C": 0.033, "V": 0.90864412, "T": "2017-11-08T15:04:00", "BV": 0.02993977 }, { "O": 0.033, "H": 0.033, "L": 0.0328, "C": 0.033, "V": 0.53385036, "T": "2017-11-08T15:05:00", "BV": 0.01759318 }, { "O": 0.033, "H": 0.033, "L": 0.033, "C": 0.033, "V": 4.87581491, "T": "2017-11-08T15:06:00", "BV": 0.16090189 }, { "O": 0.03299999, "H": 0.03299999, "L": 0.03299999, "C": 0.03299999, "V": 0.12769058, "T": "2017-11-08T15:07:00", "BV": 0.00421378 }, { "O": 0.03281, "H": 0.03281, "L": 0.03281, "C": 0.03281, "V": 0.14158527, "T": "2017-11-08T15:08:00", "BV": 0.00464541 }, { "O": 0.03281, "H": 0.03281, "L": 0.03281, "C": 0.03281, "V": 0.26968756, "T": "2017-11-08T15:09:00", "BV": 0.00884843 }, { "O": 0.03281, "H": 0.03281, "L": 0.03281, "C": 0.03281, "V": 1.02353755, "T": "2017-11-08T15:10:00", "BV": 0.03358225 }, { "O": 0.03281, "H": 0.03281, "L": 0.03280989, "C": 0.03280999, "V": 1.18100837, "T": "2017-11-08T15:11:00", "BV": 0.03874882 }, { "O": 0.0328, "H": 0.03285999, "L": 0.03279999, "C": 0.03285999, "V": 8.04804312, "T": "2017-11-08T15:13:00", "BV": 0.26429935 }, { "O": 0.0328, "H": 0.03283999, "L": 0.0328, "C": 0.0328, "V": 0.50405821, "T": "2017-11-08T15:15:00", "BV": 0.01654169 }, { "O": 0.0328, "H": 0.0328, "L": 0.0328, "C": 0.0328, "V": 1.71085359, "T": "2017-11-08T15:16:00", "BV": 0.05611599 }, { "O": 0.03275357, "H": 0.03275357, "L": 0.03275357, "C": 0.03275357, "V": 0.06018075, "T": "2017-11-08T15:17:00", "BV": 0.00197113 }, { "O": 0.03275357, "H": 0.03275357, "L": 0.03275357, "C": 0.03275357, "V": 0.4668918, "T": "2017-11-08T15:18:00", "BV": 0.01529236 }, { "O": 0.03275357, "H": 0.03275357, "L": 0.03275357, "C": 0.03275357, "V": 11.67033474, "T": "2017-11-08T15:19:00", "BV": 0.38224512 }, { "O": 0.03275357, "H": 0.03275357, "L": 0.03275357, "C": 0.03275357, "V": 1.80441909, "T": "2017-11-08T15:21:00", "BV": 0.05910116 }, { "O": 0.03275357, "H": 0.03275357, "L": 0.03275357, "C": 0.03275357, "V": 1.31540276, "T": "2017-11-08T15:22:00", "BV": 0.04308413 }, { "O": 0.03283994, "H": 0.03283994, "L": 0.03283994, "C": 0.03283994, "V": 0.31956654, "T": "2017-11-08T15:27:00", "BV": 0.01049453 }, { "O": 0.03283994, "H": 0.03283994, "L": 0.03281, "C": 0.03281, "V": 1.5775954, "T": "2017-11-08T15:28:00", "BV": 0.05180644 }, { "O": 0.03281, "H": 0.03281, "L": 0.03281, "C": 0.03281, "V": 2.16886645, "T": "2017-11-08T15:29:00", "BV": 0.07116045 }, { "O": 0.03275357, "H": 0.03275357, "L": 0.03275357, "C": 0.03275357, "V": 0.11059272, "T": "2017-11-08T15:30:00", "BV": 0.0036223 }, { "O": 0.03275357, "H": 0.03275357, "L": 0.03275357, "C": 0.03275357, "V": 0.46955585, "T": "2017-11-08T15:31:00", "BV": 0.01537962 }, { "O": 0.03275357, "H": 0.03275357, "L": 0.03275357, "C": 0.03275357, "V": 0.0338, "T": "2017-11-08T15:32:00", "BV": 0.00110707 }, { "O": 0.03275357, "H": 0.03275357, "L": 0.03275357, "C": 0.03275357, "V": 5.21877523, "T": "2017-11-08T15:33:00", "BV": 0.17093351 }, { "O": 0.03275357, "H": 0.03275357, "L": 0.03275357, "C": 0.03275357, "V": 14.34346691, "T": "2017-11-08T15:34:00", "BV": 0.46979974 }, { "O": 0.03275357, "H": 0.03275357, "L": 0.03275357, "C": 0.03275357, "V": 0.28103651, "T": "2017-11-08T15:35:00", "BV": 0.00920492 }, { "O": 0.03275357, "H": 0.03275357, "L": 0.03275357, "C": 0.03275357, "V": 0.82936959, "T": "2017-11-08T15:36:00", "BV": 0.02716481 }, { "O": 0.03275357, "H": 0.03275357, "L": 0.03275357, "C": 0.03275357, "V": 1.00583247, "T": "2017-11-08T15:38:00", "BV": 0.03294458 }, { "O": 0.03275357, "H": 0.03275357, "L": 0.03275357, "C": 0.03275357, "V": 0.271296, "T": "2017-11-08T15:39:00", "BV": 0.00888591 }, { "O": 0.03275357, "H": 0.03275357, "L": 0.03275357, "C": 0.03275357, "V": 0.76271801, "T": "2017-11-08T15:40:00", "BV": 0.02498172 }, { "O": 0.03275357, "H": 0.03275357, "L": 0.03275357, "C": 0.03275357, "V": 0.02006572, "T": "2017-11-08T15:41:00", "BV": 0.00065722 }, { "O": 0.03275357, "H": 0.03281, "L": 0.03275357, "C": 0.03275357, "V": 4.04483694, "T": "2017-11-08T15:43:00", "BV": 0.13252232 }, { "O": 0.03275357, "H": 0.03281, "L": 0.03275357, "C": 0.03275357, "V": 1.4748569, "T": "2017-11-08T15:45:00", "BV": 0.04830765 }, { "O": 0.03281, "H": 0.03281, "L": 0.03275357, "C": 0.03275357, "V": 24.6233616, "T": "2017-11-08T15:46:00", "BV": 0.80667446 }, { "O": 0.03275357, "H": 0.03275357, "L": 0.03275357, "C": 0.03275357, "V": 0.44668222, "T": "2017-11-08T15:47:00", "BV": 0.01463042 }, { "O": 0.03275357, "H": 0.03275357, "L": 0.03275357, "C": 0.03275357, "V": 0.58378255, "T": "2017-11-08T15:48:00", "BV": 0.01912096 }, { "O": 0.03275357, "H": 0.03275357, "L": 0.03275357, "C": 0.03275357, "V": 0.3898, "T": "2017-11-08T15:50:00", "BV": 0.01276734 }, { "O": 0.03275357, "H": 0.03278, "L": 0.03275357, "C": 0.03278, "V": 0.10376741, "T": "2017-11-08T15:51:00", "BV": 0.00339928 }, { "O": 0.03278, "H": 0.03278, "L": 0.03274586, "C": 0.03274586, "V": 1.2116, "T": "2017-11-08T15:52:00", "BV": 0.03968741 }, { "O": 0.03274586, "H": 0.03274586, "L": 0.03274586, "C": 0.03274586, "V": 0.08989689, "T": "2017-11-08T15:54:00", "BV": 0.00294374 }, { "O": 0.03274586, "H": 0.03274586, "L": 0.03274586, "C": 0.03274586, "V": 0.15775466, "T": "2017-11-08T15:55:00", "BV": 0.00516581 }, { "O": 0.03274586, "H": 0.03274586, "L": 0.0326846, "C": 0.0326846, "V": 3.11218641, "T": "2017-11-08T15:56:00", "BV": 0.10185945 }, { "O": 0.0326846, "H": 0.03274585, "L": 0.03263622, "C": 0.03274585, "V": 0.40303175, "T": "2017-11-08T15:57:00", "BV": 0.01318528 }, { "O": 0.03263622, "H": 0.03263622, "L": 0.03263622, "C": 0.03263622, "V": 0.22384948, "T": "2017-11-08T15:58:00", "BV": 0.00730559 }, { "O": 0.03263622, "H": 0.03263622, "L": 0.03263622, "C": 0.03263622, "V": 0.1118, "T": "2017-11-08T15:59:00", "BV": 0.00364872 }, { "O": 0.03263622, "H": 0.03263622, "L": 0.032529, "C": 0.03253911, "V": 6.45293541, "T": "2017-11-08T16:01:00", "BV": 0.20997407 }, { "O": 0.03253925, "H": 0.03253947, "L": 0.03253925, "C": 0.03253947, "V": 11.7055669, "T": "2017-11-08T16:02:00", "BV": 0.38089239 }, { "O": 0.0325395, "H": 0.0326983, "L": 0.0325395, "C": 0.0326983, "V": 0.55981219, "T": "2017-11-08T16:03:00", "BV": 0.01826304 }, { "O": 0.0326983, "H": 0.0327773, "L": 0.0326983, "C": 0.0327773, "V": 0.71593923, "T": "2017-11-08T16:04:00", "BV": 0.02346431 }, { "O": 0.0327773, "H": 0.0327773, "L": 0.0327773, "C": 0.0327773, "V": 1.50106751, "T": "2017-11-08T16:05:00", "BV": 0.04920093 }, { "O": 0.0327773, "H": 0.0327773, "L": 0.0327773, "C": 0.0327773, "V": 3.97735218, "T": "2017-11-08T16:06:00", "BV": 0.13036684 }, { "O": 0.0327773, "H": 0.0327773, "L": 0.0327773, "C": 0.0327773, "V": 0.01549981, "T": "2017-11-08T16:07:00", "BV": 0.00050804 }, { "O": 0.0327773, "H": 0.03278, "L": 0.0327773, "C": 0.03278, "V": 0.33682067, "T": "2017-11-08T16:08:00", "BV": 0.01104057 }, { "O": 0.03278, "H": 0.03278, "L": 0.03278, "C": 0.03278, "V": 0.3114, "T": "2017-11-08T16:09:00", "BV": 0.01020769 }, { "O": 0.0327773, "H": 0.0327773, "L": 0.0327773, "C": 0.0327773, "V": 0.30047667, "T": "2017-11-08T16:10:00", "BV": 0.0098488 }, { "O": 0.0327773, "H": 0.03278, "L": 0.0327773, "C": 0.03278, "V": 5.79323867, "T": "2017-11-08T16:11:00", "BV": 0.1899023 }, { "O": 0.03278, "H": 0.03278, "L": 0.03278, "C": 0.03278, "V": 1.4409497, "T": "2017-11-08T16:12:00", "BV": 0.0472343 }, { "O": 0.03278, "H": 0.03278, "L": 0.03278, "C": 0.03278, "V": 1.0, "T": "2017-11-08T16:13:00", "BV": 0.03278 }, { "O": 0.0327773, "H": 0.03278, "L": 0.0327773, "C": 0.03278, "V": 0.66970225, "T": "2017-11-08T16:14:00", "BV": 0.02195266 }, { "O": 0.03278, "H": 0.03281499, "L": 0.03278, "C": 0.03281499, "V": 17.19491749, "T": "2017-11-08T16:15:00", "BV": 0.56376537 }, { "O": 0.03281499, "H": 0.03286, "L": 0.032779, "C": 0.032779, "V": 114.52118074, "T": "2017-11-08T16:16:00", "BV": 3.75505422 }, { "O": 0.032779, "H": 0.03278, "L": 0.03263247, "C": 0.03278, "V": 72.54313881, "T": "2017-11-08T16:17:00", "BV": 2.37028946 }, { "O": 0.03292221, "H": 0.03294998, "L": 0.03292221, "C": 0.03294998, "V": 0.60232435, "T": "2017-11-08T16:18:00", "BV": 0.01983825 }, { "O": 0.03278, "H": 0.03279, "L": 0.03278, "C": 0.03279, "V": 0.94028111, "T": "2017-11-08T16:19:00", "BV": 0.03083138 }, { "O": 0.03294998, "H": 0.03294998, "L": 0.03279, "C": 0.03279, "V": 1.53891536, "T": "2017-11-08T16:20:00", "BV": 0.05048325 }, { "O": 0.03279, "H": 0.03279, "L": 0.03279, "C": 0.03279, "V": 5.26487801, "T": "2017-11-08T16:21:00", "BV": 0.17263534 }, { "O": 0.03279, "H": 0.03279, "L": 0.03279, "C": 0.03279, "V": 3.91672799, "T": "2017-11-08T16:22:00", "BV": 0.12842951 }, { "O": 0.03279, "H": 0.03279, "L": 0.03279, "C": 0.03279, "V": 0.50260719, "T": "2017-11-08T16:23:00", "BV": 0.01648048 }, { "O": 0.03279, "H": 0.03294998, "L": 0.03279, "C": 0.03294998, "V": 0.4326964, "T": "2017-11-08T16:24:00", "BV": 0.01422843 }, { "O": 0.0329, "H": 0.0329, "L": 0.032797, "C": 0.032797, "V": 0.04225252, "T": "2017-11-08T16:25:00", "BV": 0.00138762 }, { "O": 0.032797, "H": 0.03299, "L": 0.03279, "C": 0.03298997, "V": 111.090822, "T": "2017-11-08T16:26:00", "BV": 3.65970849 }, { "O": 0.0329, "H": 0.0329, "L": 0.03279001, "C": 0.03279001, "V": 0.37202043, "T": "2017-11-08T16:27:00", "BV": 0.0122358 }, { "O": 0.0329, "H": 0.0329, "L": 0.0329, "C": 0.0329, "V": 0.3743161, "T": "2017-11-08T16:28:00", "BV": 0.01231498 }, { "O": 0.0329, "H": 0.0329, "L": 0.0329, "C": 0.0329, "V": 1.77404388, "T": "2017-11-08T16:29:00", "BV": 0.05836603 }, { "O": 0.03279, "H": 0.0329, "L": 0.03279, "C": 0.0329, "V": 0.55288061, "T": "2017-11-08T16:30:00", "BV": 0.0181325 }, { "O": 0.0329, "H": 0.033, "L": 0.0329, "C": 0.033, "V": 80.0, "T": "2017-11-08T16:32:00", "BV": 2.63995485 }, { "O": 0.0329, "H": 0.033, "L": 0.0329, "C": 0.033, "V": 7.24098704, "T": "2017-11-08T16:35:00", "BV": 0.23886291 }, { "O": 0.03279001, "H": 0.03279001, "L": 0.03279, "C": 0.03279, "V": 2.17966816, "T": "2017-11-08T16:36:00", "BV": 0.07147128 }, { "O": 0.03298281, "H": 0.03298281, "L": 0.03298281, "C": 0.03298281, "V": 0.02425505, "T": "2017-11-08T16:38:00", "BV": 0.00079999 }, { "O": 0.03279, "H": 0.03279, "L": 0.03279, "C": 0.03279, "V": 0.28029194, "T": "2017-11-08T16:39:00", "BV": 0.00919077 }, { "O": 0.03289, "H": 0.03289, "L": 0.03289, "C": 0.03289, "V": 3.10377451, "T": "2017-11-08T16:41:00", "BV": 0.10208313 }, { "O": 0.03289, "H": 0.03298268, "L": 0.03289, "C": 0.03298268, "V": 1.19595668, "T": "2017-11-08T16:42:00", "BV": 0.03936046 }, { "O": 0.03298268, "H": 0.03298268, "L": 0.03298268, "C": 0.03298268, "V": 0.7381, "T": "2017-11-08T16:43:00", "BV": 0.02434451 }, { "O": 0.03298268, "H": 0.03298268, "L": 0.03289, "C": 0.03289, "V": 0.10485118, "T": "2017-11-08T16:44:00", "BV": 0.00345631 }, { "O": 0.03289, "H": 0.03289, "L": 0.03289, "C": 0.03289, "V": 1.01375409, "T": "2017-11-08T16:46:00", "BV": 0.03334236 }, { "O": 0.03279, "H": 0.03298273, "L": 0.03279, "C": 0.03298273, "V": 2.03566433, "T": "2017-11-08T16:47:00", "BV": 0.06685622 }, { "O": 0.03298273, "H": 0.03298273, "L": 0.03298273, "C": 0.03298273, "V": 3.61983111, "T": "2017-11-08T16:48:00", "BV": 0.11939189 }, { "O": 0.03298273, "H": 0.03302029, "L": 0.03298273, "C": 0.03302029, "V": 46.03591022, "T": "2017-11-08T16:50:00", "BV": 1.51986544 }, { "O": 0.03303029, "H": 0.03303029, "L": 0.03303029, "C": 0.03303029, "V": 18.55537118, "T": "2017-11-08T16:51:00", "BV": 0.61288926 }, { "O": 0.03298273, "H": 0.03298273, "L": 0.03279, "C": 0.03279, "V": 2.33595317, "T": "2017-11-08T16:54:00", "BV": 0.07692718 }, { "O": 0.03298273, "H": 0.03298273, "L": 0.03298273, "C": 0.03298273, "V": 0.3326741, "T": "2017-11-08T16:55:00", "BV": 0.0109725 }, { "O": 0.0329827, "H": 0.0329827, "L": 0.03279, "C": 0.03279, "V": 0.14751476, "T": "2017-11-08T16:56:00", "BV": 0.00484148 }, { "O": 0.03279, "H": 0.03279, "L": 0.03279, "C": 0.03279, "V": 0.16630063, "T": "2017-11-08T17:00:00", "BV": 0.00545298 }, { "O": 0.03279, "H": 0.03297269, "L": 0.03279, "C": 0.03279, "V": 91.857806, "T": "2017-11-08T17:01:00", "BV": 3.02422788 }, { "O": 0.03279, "H": 0.03279, "L": 0.03279, "C": 0.03279, "V": 1.0, "T": "2017-11-08T17:02:00", "BV": 0.03278999 }, { "O": 0.03280194, "H": 0.03298252, "L": 0.03280194, "C": 0.03298252, "V": 50.0, "T": "2017-11-08T17:03:00", "BV": 1.64897239 }, { "O": 0.03279, "H": 0.03279, "L": 0.03273029, "C": 0.03273029, "V": 0.35068992, "T": "2017-11-08T17:04:00", "BV": 0.01148069 }, { "O": 0.03273029, "H": 0.03273029, "L": 0.03273029, "C": 0.03273029, "V": 0.42390346, "T": "2017-11-08T17:05:00", "BV": 0.01387447 }, { "O": 0.0327, "H": 0.03303025, "L": 0.0327, "C": 0.03270001, "V": 118.1185057, "T": "2017-11-08T17:06:00", "BV": 3.89743717 }, { "O": 0.0328, "H": 0.0328, "L": 0.0328, "C": 0.0328, "V": 0.07926828, "T": "2017-11-08T17:07:00", "BV": 0.00259997 }, { "O": 0.0328, "H": 0.0328, "L": 0.0328, "C": 0.0328, "V": 0.22205433, "T": "2017-11-08T17:09:00", "BV": 0.00728336 }, { "O": 0.0328, "H": 0.0328, "L": 0.0328, "C": 0.0328, "V": 0.0609756, "T": "2017-11-08T17:10:00", "BV": 0.00199998 }, { "O": 0.03270002, "H": 0.0328, "L": 0.03270001, "C": 0.03270002, "V": 0.48738995, "T": "2017-11-08T17:11:00", "BV": 0.01594065 }, { "O": 0.0328, "H": 0.03306116, "L": 0.03270005, "C": 0.03299986, "V": 170.64877478, "T": "2017-11-08T17:12:00", "BV": 5.63386144 }, { "O": 0.03299986, "H": 0.03299986, "L": 0.03299986, "C": 0.03299986, "V": 10.62380545, "T": "2017-11-08T17:13:00", "BV": 0.35058409 }, { "O": 0.03299976, "H": 0.03299976, "L": 0.03271001, "C": 0.03271001, "V": 0.5036501, "T": "2017-11-08T17:14:00", "BV": 0.01656218 }, { "O": 0.03271673, "H": 0.0329, "L": 0.0326, "C": 0.0326, "V": 61.62261562, "T": "2017-11-08T17:15:00", "BV": 2.01572441 }, { "O": 0.0326, "H": 0.0326, "L": 0.03251831, "C": 0.03251831, "V": 55.21696488, "T": "2017-11-08T17:16:00", "BV": 1.79993884 }, { "O": 0.03280742, "H": 0.03280743, "L": 0.03246746, "C": 0.03246746, "V": 6.71120995, "T": "2017-11-08T17:17:00", "BV": 0.21946632 }, { "O": 0.03246746, "H": 0.03246746, "L": 0.03204919, "C": 0.03210526, "V": 149.62458165, "T": "2017-11-08T17:18:00", "BV": 4.8119376 }, { "O": 0.03211527, "H": 0.03243708, "L": 0.03206534, "C": 0.03209508, "V": 28.72964369, "T": "2017-11-08T17:19:00", "BV": 0.92236758 }, { "O": 0.03209508, "H": 0.03211535, "L": 0.03209508, "C": 0.03211535, "V": 1.42675747, "T": "2017-11-08T17:20:00", "BV": 0.0458042 }, { "O": 0.03211535, "H": 0.03221171, "L": 0.03211535, "C": 0.03221171, "V": 10.53549249, "T": "2017-11-08T17:21:00", "BV": 0.33835722 }, { "O": 0.03211539, "H": 0.03211539, "L": 0.03211536, "C": 0.03211536, "V": 18.41800417, "T": "2017-11-08T17:22:00", "BV": 0.59150133 }, { "O": 0.03211536, "H": 0.0321154, "L": 0.03211536, "C": 0.03211539, "V": 20.98429755, "T": "2017-11-08T17:23:00", "BV": 0.67391873 }, { "O": 0.03211536, "H": 0.03221171, "L": 0.03211536, "C": 0.03211539, "V": 7.70085454, "T": "2017-11-08T17:24:00", "BV": 0.24737895 }, { "O": 0.0321154, "H": 0.03235899, "L": 0.032017, "C": 0.03235895, "V": 76.11701812, "T": "2017-11-08T17:25:00", "BV": 2.44187515 }, { "O": 0.03221171, "H": 0.03221171, "L": 0.032017, "C": 0.032017, "V": 33.4181271, "T": "2017-11-08T17:26:00", "BV": 1.07004517 }, { "O": 0.03202032, "H": 0.03221171, "L": 0.032, "C": 0.03200001, "V": 2.9506947, "T": "2017-11-08T17:27:00", "BV": 0.09444536 }, { "O": 0.03200002, "H": 0.03221169, "L": 0.032, "C": 0.032, "V": 19.08868309, "T": "2017-11-08T17:28:00", "BV": 0.6111673 }, { "O": 0.032, "H": 0.03221162, "L": 0.032, "C": 0.032, "V": 15.23670814, "T": "2017-11-08T17:29:00", "BV": 0.48920112 }, { "O": 0.03200001, "H": 0.03200001, "L": 0.03195845, "C": 0.03195845, "V": 46.46405122, "T": "2017-11-08T17:30:00", "BV": 1.48511068 }, { "O": 0.03195199, "H": 0.03220079, "L": 0.03181049, "C": 0.03187723, "V": 32.19697005, "T": "2017-11-08T17:31:00", "BV": 1.02879678 }, { "O": 0.03187723, "H": 0.03218437, "L": 0.03098, "C": 0.03178402, "V": 377.58851042, "T": "2017-11-08T17:32:00", "BV": 11.81145468 }, { "O": 0.03178402, "H": 0.0318772, "L": 0.03178401, "C": 0.0318, "V": 50.20336979, "T": "2017-11-08T17:33:00", "BV": 1.59597638 }, { "O": 0.03178401, "H": 0.03210399, "L": 0.03138136, "C": 0.03210399, "V": 49.20808114, "T": "2017-11-08T17:34:00", "BV": 1.56828954 }, { "O": 0.03210399, "H": 0.03210399, "L": 0.03201642, "C": 0.03201643, "V": 31.4891525, "T": "2017-11-08T17:35:00", "BV": 1.01078823 }, { "O": 0.03210399, "H": 0.03213406, "L": 0.03201643, "C": 0.03201643, "V": 33.22553512, "T": "2017-11-08T17:36:00", "BV": 1.06606594 }, { "O": 0.03201644, "H": 0.03243118, "L": 0.03201643, "C": 0.03202, "V": 40.32206892, "T": "2017-11-08T17:37:00", "BV": 1.29478579 }, { "O": 0.03202002, "H": 0.03228996, "L": 0.032, "C": 0.03202011, "V": 42.19538086, "T": "2017-11-08T17:38:00", "BV": 1.35096732 }, { "O": 0.03215056, "H": 0.03215056, "L": 0.03172955, "C": 0.03212518, "V": 8.50410405, "T": "2017-11-08T17:39:00", "BV": 0.27221657 }, { "O": 0.03172967, "H": 0.03209303, "L": 0.03172959, "C": 0.03189873, "V": 137.60052434, "T": "2017-11-08T17:40:00", "BV": 4.3662316 }, { "O": 0.03188278, "H": 0.03209284, "L": 0.03173287, "C": 0.03209284, "V": 9.05684532, "T": "2017-11-08T17:41:00", "BV": 0.28983802 }, { "O": 0.03205, "H": 0.03205, "L": 0.03204995, "C": 0.03205, "V": 0.64779921, "T": "2017-11-08T17:42:00", "BV": 0.02076195 }, { "O": 0.03204995, "H": 0.03205, "L": 0.03174012, "C": 0.03205, "V": 2.89292104, "T": "2017-11-08T17:43:00", "BV": 0.09198876 }, { "O": 0.03176682, "H": 0.03176682, "L": 0.03176672, "C": 0.03176672, "V": 15.8959868, "T": "2017-11-08T17:44:00", "BV": 0.50496329 }, { "O": 0.03174439, "H": 0.03204999, "L": 0.03174439, "C": 0.03192842, "V": 28.62362724, "T": "2017-11-08T17:45:00", "BV": 0.91015186 }, { "O": 0.03192842, "H": 0.03192842, "L": 0.03177004, "C": 0.03177016, "V": 19.40737062, "T": "2017-11-08T17:46:00", "BV": 0.61765197 }, { "O": 0.03177013, "H": 0.032028, "L": 0.03177013, "C": 0.032028, "V": 22.61956402, "T": "2017-11-08T17:47:00", "BV": 0.7206309 }, { "O": 0.03192444, "H": 0.03204322, "L": 0.03192444, "C": 0.03204322, "V": 1.6509161, "T": "2017-11-08T17:48:00", "BV": 0.05279946 }, { "O": 0.03192444, "H": 0.03204322, "L": 0.03192444, "C": 0.03192448, "V": 1.27207533, "T": "2017-11-08T17:49:00", "BV": 0.04063072 }, { "O": 0.03192469, "H": 0.03204327, "L": 0.03192469, "C": 0.03204327, "V": 8.44282801, "T": "2017-11-08T17:50:00", "BV": 0.27053143 }, { "O": 0.03204327, "H": 0.03279447, "L": 0.03193141, "C": 0.03254573, "V": 184.81278307, "T": "2017-11-08T17:51:00", "BV": 5.98298111 }, { "O": 0.03254568, "H": 0.0326, "L": 0.0320101, "C": 0.03231706, "V": 78.33777572, "T": "2017-11-08T17:52:00", "BV": 2.55111081 }, { "O": 0.03239711, "H": 0.03257743, "L": 0.0321741, "C": 0.03257743, "V": 22.45328329, "T": "2017-11-08T17:53:00", "BV": 0.72668157 }, { "O": 0.03255937, "H": 0.03255945, "L": 0.03215075, "C": 0.03215401, "V": 15.79609456, "T": "2017-11-08T17:54:00", "BV": 0.51070049 }, { "O": 0.03215402, "H": 0.03250036, "L": 0.03215078, "C": 0.032154, "V": 4.1824983, "T": "2017-11-08T17:55:00", "BV": 0.13506961 }, { "O": 0.03215073, "H": 0.03216042, "L": 0.03215073, "C": 0.03215077, "V": 3.27897767, "T": "2017-11-08T17:56:00", "BV": 0.10545015 }, { "O": 0.03241722, "H": 0.03255922, "L": 0.03210002, "C": 0.03210002, "V": 36.85280136, "T": "2017-11-08T17:57:00", "BV": 1.19225443 }, { "O": 0.0324172, "H": 0.0324172, "L": 0.03210002, "C": 0.03241719, "V": 2.8136364, "T": "2017-11-08T17:58:00", "BV": 0.09063172 }, { "O": 0.03241715, "H": 0.03241721, "L": 0.032417, "C": 0.032417, "V": 1.93566331, "T": "2017-11-08T17:59:00", "BV": 0.06274875 }, { "O": 0.03241695, "H": 0.0326383, "L": 0.03241695, "C": 0.03255936, "V": 33.12359704, "T": "2017-11-08T18:00:00", "BV": 1.07897801 }, { "O": 0.03255926, "H": 0.03255926, "L": 0.03255898, "C": 0.03255898, "V": 2.13761096, "T": "2017-11-08T18:01:00", "BV": 0.06959898 }, { "O": 0.03254995, "H": 0.03254995, "L": 0.0322217, "C": 0.03254967, "V": 19.10637664, "T": "2017-11-08T18:02:00", "BV": 0.62110606 }, { "O": 0.03220125, "H": 0.0325495, "L": 0.03220125, "C": 0.03220125, "V": 21.01254169, "T": "2017-11-08T18:03:00", "BV": 0.68043686 }, { "O": 0.03220125, "H": 0.03220125, "L": 0.03211002, "C": 0.03220125, "V": 36.58363569, "T": "2017-11-08T18:04:00", "BV": 1.17692592 }, { "O": 0.03254897, "H": 0.03254902, "L": 0.03249367, "C": 0.03249367, "V": 1.12822495, "T": "2017-11-08T18:05:00", "BV": 0.03671547 }, { "O": 0.0322078, "H": 0.03249367, "L": 0.0322078, "C": 0.03249367, "V": 5.92238077, "T": "2017-11-08T18:06:00", "BV": 0.1908097 }, { "O": 0.03249367, "H": 0.0327, "L": 0.03249367, "C": 0.03259, "V": 60.00716106, "T": "2017-11-08T18:07:00", "BV": 1.95631163 }, { "O": 0.03259, "H": 0.0326, "L": 0.03259, "C": 0.0326, "V": 23.52556623, "T": "2017-11-08T18:08:00", "BV": 0.76671833 }, { "O": 0.0326, "H": 0.0326, "L": 0.0326, "C": 0.0326, "V": 4.68006673, "T": "2017-11-08T18:09:00", "BV": 0.15257016 }, { "O": 0.03260001, "H": 0.0329361, "L": 0.03260001, "C": 0.03267319, "V": 39.22352463, "T": "2017-11-08T18:10:00", "BV": 1.2899084 }, { "O": 0.03267645, "H": 0.03293935, "L": 0.03267645, "C": 0.03267645, "V": 23.12072462, "T": "2017-11-08T18:11:00", "BV": 0.76076119 }, { "O": 0.03267645, "H": 0.03282585, "L": 0.03267645, "C": 0.03268297, "V": 17.62806347, "T": "2017-11-08T18:12:00", "BV": 0.57733751 }, { "O": 0.03297446, "H": 0.03297449, "L": 0.03268297, "C": 0.03276013, "V": 46.58526733, "T": "2017-11-08T18:13:00", "BV": 1.53243083 }, { "O": 0.03297433, "H": 0.03297433, "L": 0.03281767, "C": 0.03281767, "V": 10.2991902, "T": "2017-11-08T18:14:00", "BV": 0.3389735 }, { "O": 0.03281767, "H": 0.03297425, "L": 0.03276013, "C": 0.03281767, "V": 13.4663517, "T": "2017-11-08T18:15:00", "BV": 0.44168636 }, { "O": 0.03281767, "H": 0.03297625, "L": 0.03276341, "C": 0.03297625, "V": 30.21585705, "T": "2017-11-08T18:16:00", "BV": 0.99381149 }, { "O": 0.03297626, "H": 0.03299986, "L": 0.03276013, "C": 0.0328, "V": 5.0472063, "T": "2017-11-08T18:17:00", "BV": 0.16619592 }, { "O": 0.03299984, "H": 0.033, "L": 0.0328, "C": 0.033, "V": 22.08057381, "T": "2017-11-08T18:18:00", "BV": 0.72851464 }, { "O": 0.033, "H": 0.03306116, "L": 0.03166427, "C": 0.03286473, "V": 342.08389334, "T": "2017-11-08T18:19:00", "BV": 11.11351825 }, { "O": 0.03286473, "H": 0.03306116, "L": 0.03286473, "C": 0.03306116, "V": 4.70700003, "T": "2017-11-08T18:20:00", "BV": 0.15543499 }, { "O": 0.03300456, "H": 0.03314694, "L": 0.033, "C": 0.033, "V": 32.14880216, "T": "2017-11-08T18:21:00", "BV": 1.0638133 }, { "O": 0.03300333, "H": 0.03324422, "L": 0.03300333, "C": 0.03324422, "V": 63.25194918, "T": "2017-11-08T18:22:00", "BV": 2.09830229 }, { "O": 0.03324422, "H": 0.03329895, "L": 0.03317773, "C": 0.03320333, "V": 98.14837702, "T": "2017-11-08T18:23:00", "BV": 3.26372894 }, { "O": 0.03329999, "H": 0.03338245, "L": 0.03320333, "C": 0.03320333, "V": 77.46827317, "T": "2017-11-08T18:24:00", "BV": 2.58233639 }, { "O": 0.03320333, "H": 0.03332605, "L": 0.03320333, "C": 0.03332593, "V": 28.09516622, "T": "2017-11-08T18:25:00", "BV": 0.93525869 }, { "O": 0.03332589, "H": 0.0333259, "L": 0.03320334, "C": 0.03320334, "V": 18.34299471, "T": "2017-11-08T18:26:00", "BV": 0.61006042 }, { "O": 0.03320334, "H": 0.03330914, "L": 0.03313359, "C": 0.03313359, "V": 16.81376724, "T": "2017-11-08T18:27:00", "BV": 0.55885051 }, { "O": 0.03313359, "H": 0.03332586, "L": 0.03309265, "C": 0.03332582, "V": 4.15202261, "T": "2017-11-08T18:28:00", "BV": 0.13811273 }, { "O": 0.03309265, "H": 0.03342893, "L": 0.03300765, "C": 0.03342893, "V": 34.53912243, "T": "2017-11-08T18:29:00", "BV": 1.15140879 }, { "O": 0.03332583, "H": 0.03348245, "L": 0.03332583, "C": 0.03342893, "V": 101.92065908, "T": "2017-11-08T18:30:00", "BV": 3.40733037 }, { "O": 0.03342893, "H": 0.03348245, "L": 0.03342893, "C": 0.03343805, "V": 46.24988699, "T": "2017-11-08T18:31:00", "BV": 1.54830676 }, { "O": 0.03348245, "H": 0.03348295, "L": 0.03342893, "C": 0.033429, "V": 77.52754292, "T": "2017-11-08T18:32:00", "BV": 2.5928211 }, { "O": 0.03343805, "H": 0.03343805, "L": 0.033429, "C": 0.03343569, "V": 27.44475639, "T": "2017-11-08T18:33:00", "BV": 0.91765704 }, { "O": 0.03343569, "H": 0.03345, "L": 0.03343234, "C": 0.03343234, "V": 52.18723585, "T": "2017-11-08T18:34:00", "BV": 1.74497954 }, { "O": 0.03343234, "H": 0.03378245, "L": 0.03343234, "C": 0.03356081, "V": 199.22819539, "T": "2017-11-08T18:35:00", "BV": 6.69473406 }, { "O": 0.03356081, "H": 0.0338343, "L": 0.03356081, "C": 0.03378245, "V": 24.85586565, "T": "2017-11-08T18:36:00", "BV": 0.83973369 }, { "O": 0.03383434, "H": 0.034, "L": 0.03357475, "C": 0.033988, "V": 29.34839813, "T": "2017-11-08T18:37:00", "BV": 0.99548809 }, { "O": 0.033988, "H": 0.033988, "L": 0.03384, "C": 0.03392035, "V": 13.33486943, "T": "2017-11-08T18:38:00", "BV": 0.45212686 }, { "O": 0.03392035, "H": 0.0340123, "L": 0.03392035, "C": 0.03398799, "V": 40.21560239, "T": "2017-11-08T18:39:00", "BV": 1.36703759 }, { "O": 0.03398799, "H": 0.0345, "L": 0.03397944, "C": 0.03413986, "V": 131.80309159, "T": "2017-11-08T18:40:00", "BV": 4.51439082 }, { "O": 0.03416598, "H": 0.03439994, "L": 0.03413986, "C": 0.0342, "V": 14.09703919, "T": "2017-11-08T18:41:00", "BV": 0.48293076 }, { "O": 0.03420001, "H": 0.03458203, "L": 0.03413986, "C": 0.03458203, "V": 38.63496072, "T": "2017-11-08T18:42:00", "BV": 1.33120956 }, { "O": 0.03458203, "H": 0.035, "L": 0.0342101, "C": 0.03451485, "V": 190.163549, "T": "2017-11-08T18:43:00", "BV": 6.63933816 }, { "O": 0.03444145, "H": 0.035, "L": 0.03437291, "C": 0.03439997, "V": 162.8231341, "T": "2017-11-08T18:44:00", "BV": 5.67990729 }, { "O": 0.03439996, "H": 0.03489986, "L": 0.03439993, "C": 0.0348997, "V": 82.60672811, "T": "2017-11-08T18:45:00", "BV": 2.86722969 }, { "O": 0.03440363, "H": 0.03489968, "L": 0.03415329, "C": 0.03440359, "V": 179.47028705, "T": "2017-11-08T18:46:00", "BV": 6.15828529 }, { "O": 0.03415354, "H": 0.03494909, "L": 0.03392035, "C": 0.03404761, "V": 309.18049339, "T": "2017-11-08T18:47:00", "BV": 10.6651229 }, { "O": 0.03440245, "H": 0.03486407, "L": 0.03382297, "C": 0.03425999, "V": 104.0266574, "T": "2017-11-08T18:48:00", "BV": 3.54758012 }, { "O": 0.03383999, "H": 0.03425994, "L": 0.03358313, "C": 0.0337347, "V": 52.18682729, "T": "2017-11-08T18:49:00", "BV": 1.76152239 }, { "O": 0.0337347, "H": 0.03415326, "L": 0.0336, "C": 0.03366233, "V": 49.93747651, "T": "2017-11-08T18:50:00", "BV": 1.69188827 }, { "O": 0.03373009, "H": 0.03392015, "L": 0.03348858, "C": 0.03366233, "V": 23.53761876, "T": "2017-11-08T18:51:00", "BV": 0.79156529 }, { "O": 0.03366569, "H": 0.03383479, "L": 0.033489, "C": 0.03383477, "V": 29.81842985, "T": "2017-11-08T18:52:00", "BV": 1.00382435 }, { "O": 0.03383476, "H": 0.03383476, "L": 0.0337, "C": 0.0337, "V": 46.21423703, "T": "2017-11-08T18:53:00", "BV": 1.5602394 }, { "O": 0.0337, "H": 0.03382474, "L": 0.03353025, "C": 0.03382468, "V": 15.49240376, "T": "2017-11-08T18:54:00", "BV": 0.52215691 }, { "O": 0.03353025, "H": 0.03368471, "L": 0.03348902, "C": 0.0335302, "V": 47.11195647, "T": "2017-11-08T18:55:00", "BV": 1.57960223 }, { "O": 0.03348903, "H": 0.03353025, "L": 0.03348903, "C": 0.03353025, "V": 12.90743857, "T": "2017-11-08T18:56:00", "BV": 0.4327118 }, { "O": 0.0335302, "H": 0.0336, "L": 0.03348904, "C": 0.0335302, "V": 5.69598774, "T": "2017-11-08T18:57:00", "BV": 0.19105203 }, { "O": 0.0335302, "H": 0.03368301, "L": 0.0334495, "C": 0.03368301, "V": 11.011483, "T": "2017-11-08T18:58:00", "BV": 0.36873278 }, { "O": 0.03368301, "H": 0.03368471, "L": 0.03368301, "C": 0.03368301, "V": 5.78653979, "T": "2017-11-08T18:59:00", "BV": 0.19490807 }, { "O": 0.03368471, "H": 0.03382474, "L": 0.03343234, "C": 0.0335, "V": 76.34373799, "T": "2017-11-08T19:00:00", "BV": 2.55583365 }, { "O": 0.03350335, "H": 0.03365, "L": 0.03345002, "C": 0.03345002, "V": 49.64457827, "T": "2017-11-08T19:01:00", "BV": 1.66432154 }, { "O": 0.03365, "H": 0.03366616, "L": 0.0334636, "C": 0.03366616, "V": 1.32459968, "T": "2017-11-08T19:02:00", "BV": 0.04455479 }, { "O": 0.03347034, "H": 0.03382476, "L": 0.033467, "C": 0.0338, "V": 28.31797456, "T": "2017-11-08T19:03:00", "BV": 0.95620322 }, { "O": 0.03368471, "H": 0.03388994, "L": 0.03368471, "C": 0.03388983, "V": 43.23367971, "T": "2017-11-08T19:04:00", "BV": 1.46004855 }, { "O": 0.03368472, "H": 0.03368472, "L": 0.03368472, "C": 0.03368472, "V": 0.04099916, "T": "2017-11-08T19:05:00", "BV": 0.00138104 }, { "O": 0.03368472, "H": 0.03388796, "L": 0.03368472, "C": 0.03388796, "V": 2.92065468, "T": "2017-11-08T19:06:00", "BV": 0.09872532 }, { "O": 0.03388609, "H": 0.03388609, "L": 0.03368809, "C": 0.03388609, "V": 3.11577135, "T": "2017-11-08T19:08:00", "BV": 0.10557463 }, { "O": 0.03380137, "H": 0.03380137, "L": 0.03368472, "C": 0.03378808, "V": 7.39378722, "T": "2017-11-08T19:09:00", "BV": 0.24911677 }, { "O": 0.03369482, "H": 0.03369482, "L": 0.03368471, "C": 0.03368471, "V": 32.90114953, "T": "2017-11-08T19:10:00", "BV": 1.10826818 }, { "O": 0.03368471, "H": 0.03382369, "L": 0.03346046, "C": 0.03369998, "V": 11.99866526, "T": "2017-11-08T19:11:00", "BV": 0.40454165 }, { "O": 0.03369998, "H": 0.03369998, "L": 0.03345003, "C": 0.03345003, "V": 1.91465473, "T": "2017-11-08T19:12:00", "BV": 0.06406218 }, { "O": 0.03369995, "H": 0.03369999, "L": 0.03345003, "C": 0.03369999, "V": 4.48148048, "T": "2017-11-08T19:13:00", "BV": 0.15094406 }, { "O": 0.03369999, "H": 0.03369999, "L": 0.03361574, "C": 0.03361574, "V": 0.58543814, "T": "2017-11-08T19:14:00", "BV": 0.01971111 }, { "O": 0.03345768, "H": 0.03358213, "L": 0.03345002, "C": 0.03345002, "V": 7.47501659, "T": "2017-11-08T19:15:00", "BV": 0.25007601 }, { "O": 0.03345112, "H": 0.03345112, "L": 0.03342893, "C": 0.03342893, "V": 25.27133479, "T": "2017-11-08T19:16:00", "BV": 0.84517522 }, { "O": 0.03345, "H": 0.03345, "L": 0.03342893, "C": 0.0334483, "V": 5.07645346, "T": "2017-11-08T19:17:00", "BV": 0.16979858 }, { "O": 0.03342893, "H": 0.0334483, "L": 0.03340408, "C": 0.03340408, "V": 20.67572616, "T": "2017-11-08T19:18:00", "BV": 0.69088651 }, { "O": 0.03340408, "H": 0.03340408, "L": 0.03336039, "C": 0.03340408, "V": 5.35357471, "T": "2017-11-08T19:19:00", "BV": 0.17879229 }, { "O": 0.03340407, "H": 0.03340407, "L": 0.03340407, "C": 0.03340407, "V": 0.04191106, "T": "2017-11-08T19:20:00", "BV": 0.00139999 }, { "O": 0.03338408, "H": 0.03338736, "L": 0.03338408, "C": 0.03338408, "V": 0.74090254, "T": "2017-11-08T19:21:00", "BV": 0.02473446 }, { "O": 0.03336374, "H": 0.03338408, "L": 0.03336374, "C": 0.03336374, "V": 76.76880718, "T": "2017-11-08T19:22:00", "BV": 2.56266935 }, { "O": 0.03338736, "H": 0.03338736, "L": 0.03336387, "C": 0.03338736, "V": 2.95501092, "T": "2017-11-08T19:23:00", "BV": 0.09864823 }, { "O": 0.03338735, "H": 0.03338736, "L": 0.03338735, "C": 0.03338736, "V": 0.49228087, "T": "2017-11-08T19:24:00", "BV": 0.01643595 }, { "O": 0.03338736, "H": 0.03340407, "L": 0.03338736, "C": 0.03340407, "V": 2.00456669, "T": "2017-11-08T19:25:00", "BV": 0.06694313 }, { "O": 0.03338736, "H": 0.03344995, "L": 0.03338736, "C": 0.03344995, "V": 8.92422682, "T": "2017-11-08T19:26:00", "BV": 0.2981356 }, { "O": 0.03344995, "H": 0.03349723, "L": 0.03344995, "C": 0.03345, "V": 17.46760842, "T": "2017-11-08T19:27:00", "BV": 0.58432949 }, { "O": 0.03345, "H": 0.03345, "L": 0.03340407, "C": 0.03340407, "V": 5.51585041, "T": "2017-11-08T19:28:00", "BV": 0.18445893 }, { "O": 0.03340407, "H": 0.03345, "L": 0.03340407, "C": 0.03345, "V": 8.59377879, "T": "2017-11-08T19:29:00", "BV": 0.2874337 }, { "O": 0.03361574, "H": 0.03361574, "L": 0.0335777, "C": 0.0335777, "V": 0.14950082, "T": "2017-11-08T19:30:00", "BV": 0.00502433 }, { "O": 0.0335777, "H": 0.03361574, "L": 0.03356532, "C": 0.03361574, "V": 6.11841648, "T": "2017-11-08T19:31:00", "BV": 0.20555145 }, { "O": 0.03361574, "H": 0.03361574, "L": 0.0336, "C": 0.0336, "V": 14.18525043, "T": "2017-11-08T19:32:00", "BV": 0.47665592 }, { "O": 0.03345001, "H": 0.033516, "L": 0.03345001, "C": 0.033516, "V": 6.46023158, "T": "2017-11-08T19:33:00", "BV": 0.21611479 }, { "O": 0.033516, "H": 0.03359999, "L": 0.033516, "C": 0.033516, "V": 2.02181672, "T": "2017-11-08T19:34:00", "BV": 0.06789427 }, { "O": 0.0336, "H": 0.03361574, "L": 0.033516, "C": 0.0336, "V": 6.70315362, "T": "2017-11-08T19:35:00", "BV": 0.22519343 }, { "O": 0.03361574, "H": 0.03387312, "L": 0.0336, "C": 0.03387311, "V": 124.75900152, "T": "2017-11-08T19:36:00", "BV": 4.22267797 }, { "O": 0.03387491, "H": 0.03388307, "L": 0.0337, "C": 0.03370001, "V": 22.02189278, "T": "2017-11-08T19:37:00", "BV": 0.7431754 }, { "O": 0.03388316, "H": 0.03388316, "L": 0.03370001, "C": 0.03370001, "V": 4.22797795, "T": "2017-11-08T19:38:00", "BV": 0.14253694 }, { "O": 0.0337, "H": 0.0337, "L": 0.0336, "C": 0.03361575, "V": 3.56158778, "T": "2017-11-08T19:39:00", "BV": 0.11989126 }, { "O": 0.03361575, "H": 0.0337, "L": 0.0336, "C": 0.0336, "V": 34.20745397, "T": "2017-11-08T19:40:00", "BV": 1.15260601 }, { "O": 0.0336, "H": 0.0337, "L": 0.0336, "C": 0.0336, "V": 33.11651529, "T": "2017-11-08T19:41:00", "BV": 1.11273587 }, { "O": 0.0336, "H": 0.03361575, "L": 0.033516, "C": 0.033516, "V": 8.58267889, "T": "2017-11-08T19:42:00", "BV": 0.288386 }, { "O": 0.033516, "H": 0.03359999, "L": 0.03340407, "C": 0.03340407, "V": 35.80625887, "T": "2017-11-08T19:43:00", "BV": 1.19777044 }, { "O": 0.033516, "H": 0.0336, "L": 0.033516, "C": 0.033516, "V": 0.69825525, "T": "2017-11-08T19:44:00", "BV": 0.02341139 }, { "O": 0.033516, "H": 0.03361575, "L": 0.03338736, "C": 0.03361575, "V": 20.01313539, "T": "2017-11-08T19:45:00", "BV": 0.67126966 }, { "O": 0.03361575, "H": 0.03369227, "L": 0.03361575, "C": 0.03369227, "V": 4.53689971, "T": "2017-11-08T19:46:00", "BV": 0.15283548 }, { "O": 0.03340001, "H": 0.03340001, "L": 0.03340001, "C": 0.03340001, "V": 0.316, "T": "2017-11-08T19:47:00", "BV": 0.0105544 }, { "O": 0.033516, "H": 0.03369227, "L": 0.033516, "C": 0.03369227, "V": 4.06775499, "T": "2017-11-08T19:48:00", "BV": 0.13648791 }, { "O": 0.03355, "H": 0.03360803, "L": 0.03355, "C": 0.03355, "V": 2.99772107, "T": "2017-11-08T19:49:00", "BV": 0.10074246 }, { "O": 0.03355, "H": 0.03355, "L": 0.03355, "C": 0.03355, "V": 6.68147203, "T": "2017-11-08T19:50:00", "BV": 0.22416336 }, { "O": 0.03369219, "H": 0.03369227, "L": 0.03369219, "C": 0.03369227, "V": 0.51940697, "T": "2017-11-08T19:51:00", "BV": 0.01749997 }, { "O": 0.03369227, "H": 0.03369227, "L": 0.03369227, "C": 0.03369227, "V": 5.257301, "T": "2017-11-08T19:52:00", "BV": 0.1771304 }, { "O": 0.03356, "H": 0.03388268, "L": 0.03356, "C": 0.0338, "V": 41.70280947, "T": "2017-11-08T19:53:00", "BV": 1.40857058 }, { "O": 0.03372514, "H": 0.033885, "L": 0.03372514, "C": 0.033885, "V": 17.69378446, "T": "2017-11-08T19:54:00", "BV": 0.59945671 }, { "O": 0.033885, "H": 0.03408105, "L": 0.033885, "C": 0.03408105, "V": 79.17356344, "T": "2017-11-08T19:55:00", "BV": 2.69212732 }, { "O": 0.03408103, "H": 0.03408105, "L": 0.033889, "C": 0.033889, "V": 44.43674205, "T": "2017-11-08T19:56:00", "BV": 1.51371893 }, { "O": 0.03408104, "H": 0.0344036, "L": 0.034, "C": 0.03440358, "V": 84.28331153, "T": "2017-11-08T19:57:00", "BV": 2.88434381 }, { "O": 0.03422731, "H": 0.03440351, "L": 0.03402459, "C": 0.03415855, "V": 70.18085431, "T": "2017-11-08T19:58:00", "BV": 2.41437271 }, { "O": 0.03433462, "H": 0.03433462, "L": 0.03431461, "C": 0.03431461, "V": 1.06816116, "T": "2017-11-08T19:59:00", "BV": 0.03665379 }, { "O": 0.03431462, "H": 0.03433462, "L": 0.03410029, "C": 0.03410029, "V": 5.01991258, "T": "2017-11-08T20:00:00", "BV": 0.17219605 }, { "O": 0.03433462, "H": 0.03459999, "L": 0.03355011, "C": 0.03426655, "V": 315.17497622, "T": "2017-11-08T20:01:00", "BV": 10.67494159 }, { "O": 0.0342666, "H": 0.03453497, "L": 0.0342666, "C": 0.0345, "V": 106.49524644, "T": "2017-11-08T20:02:00", "BV": 3.67631344 }, { "O": 0.0345, "H": 0.03453506, "L": 0.03443062, "C": 0.03453506, "V": 26.70223665, "T": "2017-11-08T20:03:00", "BV": 0.92118746 }, { "O": 0.03453506, "H": 0.03460738, "L": 0.03443063, "C": 0.0346, "V": 30.36392311, "T": "2017-11-08T20:04:00", "BV": 1.049716 }, { "O": 0.03460738, "H": 0.03461575, "L": 0.03460738, "C": 0.03460739, "V": 5.05395711, "T": "2017-11-08T20:05:00", "BV": 0.17490923 }, { "O": 0.03461575, "H": 0.0346393, "L": 0.03461575, "C": 0.03461575, "V": 10.07177921, "T": "2017-11-08T20:06:00", "BV": 0.34870329 }, { "O": 0.0346393, "H": 0.0346393, "L": 0.03461576, "C": 0.03461576, "V": 6.525001, "T": "2017-11-08T20:07:00", "BV": 0.22586855 }, { "O": 0.03461576, "H": 0.0346159, "L": 0.03461575, "C": 0.03461575, "V": 11.11716804, "T": "2017-11-08T20:08:00", "BV": 0.38482915 }, { "O": 0.03461575, "H": 0.03461575, "L": 0.03444225, "C": 0.03444225, "V": 10.51391082, "T": "2017-11-08T20:09:00", "BV": 0.36386529 }, { "O": 0.03444225, "H": 0.03444225, "L": 0.03443063, "C": 0.03443063, "V": 4.40315037, "T": "2017-11-08T20:10:00", "BV": 0.15162383 }, { "O": 0.03443063, "H": 0.0345, "L": 0.03443063, "C": 0.03443064, "V": 2.58978472, "T": "2017-11-08T20:11:00", "BV": 0.08928835 }, { "O": 0.03443064, "H": 0.03488358, "L": 0.03443064, "C": 0.03456843, "V": 117.34341268, "T": "2017-11-08T20:12:00", "BV": 4.08773374 }, { "O": 0.03456843, "H": 0.03487297, "L": 0.03449069, "C": 0.03449069, "V": 2.6215922, "T": "2017-11-08T20:13:00", "BV": 0.0912029 }, { "O": 0.03443065, "H": 0.03449069, "L": 0.03443065, "C": 0.03449069, "V": 18.00487392, "T": "2017-11-08T20:14:00", "BV": 0.61994542 }, { "O": 0.0344983, "H": 0.03460564, "L": 0.0344983, "C": 0.03460564, "V": 9.42852933, "T": "2017-11-08T20:15:00", "BV": 0.32616987 }, { "O": 0.03460564, "H": 0.03490888, "L": 0.0346, "C": 0.03460564, "V": 37.75886487, "T": "2017-11-08T20:16:00", "BV": 1.31608763 }, { "O": 0.03460564, "H": 0.03460564, "L": 0.03460564, "C": 0.03460564, "V": 0.1001147, "T": "2017-11-08T20:17:00", "BV": 0.00346452 }, { "O": 0.03480973, "H": 0.03480973, "L": 0.03451562, "C": 0.03451563, "V": 7.92413925, "T": "2017-11-08T20:18:00", "BV": 0.27437351 }, { "O": 0.03454566, "H": 0.03460563, "L": 0.03454566, "C": 0.03455, "V": 5.1280807, "T": "2017-11-08T20:19:00", "BV": 0.17717965 }, { "O": 0.03455004, "H": 0.03460564, "L": 0.03455004, "C": 0.0345503, "V": 1.22564454, "T": "2017-11-08T20:20:00", "BV": 0.0423475 }, { "O": 0.03460564, "H": 0.0349, "L": 0.03460564, "C": 0.0349, "V": 13.38575911, "T": "2017-11-08T20:21:00", "BV": 0.46433967 }, { "O": 0.0349, "H": 0.03500329, "L": 0.0349, "C": 0.035, "V": 44.47058143, "T": "2017-11-08T20:22:00", "BV": 1.55594554 }, { "O": 0.035, "H": 0.03503526, "L": 0.03495, "C": 0.0350053, "V": 50.74235993, "T": "2017-11-08T20:23:00", "BV": 1.77619663 }, { "O": 0.0350053, "H": 0.0350483, "L": 0.0350053, "C": 0.03504, "V": 24.6032305, "T": "2017-11-08T20:24:00", "BV": 0.86191526 }, { "O": 0.03504, "H": 0.03509984, "L": 0.03504, "C": 0.03504, "V": 165.88852902, "T": "2017-11-08T20:25:00", "BV": 5.81686623 }, { "O": 0.03504, "H": 0.03504001, "L": 0.03504, "C": 0.03504001, "V": 12.00520843, "T": "2017-11-08T20:26:00", "BV": 0.42066244 }, { "O": 0.03504, "H": 0.03511, "L": 0.03504, "C": 0.03504, "V": 17.67268028, "T": "2017-11-08T20:27:00", "BV": 0.6201269 }, { "O": 0.03504, "H": 0.03510999, "L": 0.03495, "C": 0.03495, "V": 1047.08579679, "T": "2017-11-08T20:28:00", "BV": 36.60045993 }, { "O": 0.03493527, "H": 0.03511, "L": 0.034, "C": 0.0348, "V": 444.20401123, "T": "2017-11-08T20:29:00", "BV": 15.2214115 }, { "O": 0.03460448, "H": 0.03491232, "L": 0.03400106, "C": 0.03491232, "V": 216.23994072, "T": "2017-11-08T20:30:00", "BV": 7.38247825 }, { "O": 0.03489999, "H": 0.03503007, "L": 0.03402911, "C": 0.03503007, "V": 211.14732722, "T": "2017-11-08T20:31:00", "BV": 7.27765444 }, { "O": 0.03483745, "H": 0.03503995, "L": 0.03432106, "C": 0.035, "V": 368.75874349, "T": "2017-11-08T20:32:00", "BV": 12.75393797 }, { "O": 0.035, "H": 0.035, "L": 0.0343145, "C": 0.03471441, "V": 84.7470546, "T": "2017-11-08T20:33:00", "BV": 2.92937425 }, { "O": 0.03471441, "H": 0.03491229, "L": 0.03459906, "C": 0.03469704, "V": 62.13659805, "T": "2017-11-08T20:34:00", "BV": 2.16427724 }, { "O": 0.03488445, "H": 0.03488445, "L": 0.03469704, "C": 0.03469704, "V": 33.12514719, "T": "2017-11-08T20:35:00", "BV": 1.15126212 }, { "O": 0.03469694, "H": 0.03469694, "L": 0.03469174, "C": 0.03469174, "V": 2.75734304, "T": "2017-11-08T20:36:00", "BV": 0.09565728 }, { "O": 0.0346916, "H": 0.0346916, "L": 0.0343926, "C": 0.0343926, "V": 1.28825413, "T": "2017-11-08T20:37:00", "BV": 0.04439257 }, { "O": 0.03443082, "H": 0.0346897, "L": 0.03443082, "C": 0.03443083, "V": 2.71530796, "T": "2017-11-08T20:38:00", "BV": 0.09392476 }, { "O": 0.03463757, "H": 0.03463757, "L": 0.03443082, "C": 0.03462203, "V": 4.91605925, "T": "2017-11-08T20:39:00", "BV": 0.16941908 }, { "O": 0.0345, "H": 0.03462204, "L": 0.03443082, "C": 0.03443082, "V": 20.52832477, "T": "2017-11-08T20:40:00", "BV": 0.70829938 }, { "O": 0.0345, "H": 0.0345, "L": 0.03443082, "C": 0.0345, "V": 16.58874269, "T": "2017-11-08T20:41:00", "BV": 0.57162017 }, { "O": 0.03449999, "H": 0.0345, "L": 0.03449999, "C": 0.0345, "V": 1.39806366, "T": "2017-11-08T20:42:00", "BV": 0.04823317 }, { "O": 0.03449829, "H": 0.0345, "L": 0.03443082, "C": 0.03443082, "V": 1.72605932, "T": "2017-11-08T20:43:00", "BV": 0.05954669 }, { "O": 0.03443082, "H": 0.0346395, "L": 0.03443082, "C": 0.03443082, "V": 19.25931806, "T": "2017-11-08T20:44:00", "BV": 0.66389434 }, { "O": 0.0346, "H": 0.0346, "L": 0.03443082, "C": 0.03443082, "V": 3.14420058, "T": "2017-11-08T20:45:00", "BV": 0.1083852 }, { "O": 0.0345983, "H": 0.0346, "L": 0.03443082, "C": 0.03443099, "V": 7.44208455, "T": "2017-11-08T20:46:00", "BV": 0.2563843 }, { "O": 0.03443099, "H": 0.034431, "L": 0.03434007, "C": 0.034431, "V": 39.35195173, "T": "2017-11-08T20:47:00", "BV": 1.35379786 }, { "O": 0.034431, "H": 0.03458992, "L": 0.03443099, "C": 0.034431, "V": 1.33414407, "T": "2017-11-08T20:48:00", "BV": 0.04599394 }, { "O": 0.03457892, "H": 0.03457892, "L": 0.03443099, "C": 0.03449247, "V": 3.51385634, "T": "2017-11-08T20:49:00", "BV": 0.12131816 }, { "O": 0.03458984, "H": 0.03459, "L": 0.03336387, "C": 0.03349001, "V": 361.43818376, "T": "2017-11-08T20:50:00", "BV": 12.28949909 }, { "O": 0.03427307, "H": 0.0344, "L": 0.03427307, "C": 0.0344, "V": 76.25834394, "T": "2017-11-08T20:51:00", "BV": 2.61365662 }, { "O": 0.03433313, "H": 0.03449244, "L": 0.03396057, "C": 0.03427308, "V": 18.09669499, "T": "2017-11-08T20:52:00", "BV": 0.62399058 }, { "O": 0.03400093, "H": 0.03449244, "L": 0.03400093, "C": 0.03427308, "V": 120.76434194, "T": "2017-11-08T20:53:00", "BV": 4.16463902 }, { "O": 0.03427308, "H": 0.03449244, "L": 0.03427307, "C": 0.03449244, "V": 4.13701424, "T": "2017-11-08T20:54:00", "BV": 0.14189454 }, { "O": 0.03427307, "H": 0.03449232, "L": 0.03427307, "C": 0.03428142, "V": 45.24221986, "T": "2017-11-08T20:56:00", "BV": 1.55870691 }, { "O": 0.03427307, "H": 0.03468026, "L": 0.03427307, "C": 0.03427307, "V": 162.07593897, "T": "2017-11-08T20:57:00", "BV": 5.60782292 }, { "O": 0.03427308, "H": 0.03463816, "L": 0.03427308, "C": 0.03463816, "V": 1.35663788, "T": "2017-11-08T20:58:00", "BV": 0.0465014 }, { "O": 0.03463617, "H": 0.03463617, "L": 0.0342732, "C": 0.03463613, "V": 147.17700307, "T": "2017-11-08T20:59:00", "BV": 5.09726086 }, { "O": 0.03463604, "H": 0.03463604, "L": 0.0342732, "C": 0.03461998, "V": 43.53368022, "T": "2017-11-08T21:00:00", "BV": 1.50721855 }, { "O": 0.03461995, "H": 0.03461995, "L": 0.0342732, "C": 0.0342732, "V": 12.91265326, "T": "2017-11-08T21:01:00", "BV": 0.4442077 }, { "O": 0.03459993, "H": 0.03459993, "L": 0.0342732, "C": 0.03427321, "V": 21.18161011, "T": "2017-11-08T21:02:00", "BV": 0.72599482 }, { "O": 0.0342732, "H": 0.03427321, "L": 0.03427307, "C": 0.0342732, "V": 1.7043626, "T": "2017-11-08T21:03:00", "BV": 0.05841389 }, { "O": 0.03427307, "H": 0.03427315, "L": 0.03427307, "C": 0.03427315, "V": 0.52732938, "T": "2017-11-08T21:04:00", "BV": 0.01807321 }, { "O": 0.03427314, "H": 0.0342732, "L": 0.03427307, "C": 0.0342732, "V": 11.45865499, "T": "2017-11-08T21:05:00", "BV": 0.39272375 }, { "O": 0.03427311, "H": 0.03427316, "L": 0.03427311, "C": 0.03427316, "V": 0.82116034, "T": "2017-11-08T21:06:00", "BV": 0.02814375 }, { "O": 0.03427315, "H": 0.03427316, "L": 0.03427315, "C": 0.03427316, "V": 0.36299387, "T": "2017-11-08T21:07:00", "BV": 0.01244093 }, { "O": 0.03427316, "H": 0.03427316, "L": 0.03427316, "C": 0.03427316, "V": 0.50787412, "T": "2017-11-08T21:08:00", "BV": 0.01740644 }, { "O": 0.03427316, "H": 0.03427316, "L": 0.03427315, "C": 0.03427315, "V": 3.93852451, "T": "2017-11-08T21:09:00", "BV": 0.13498562 }, { "O": 0.03427315, "H": 0.03427315, "L": 0.03427315, "C": 0.03427315, "V": 1.16264014, "T": "2017-11-08T21:10:00", "BV": 0.03984733 }, { "O": 0.03427315, "H": 0.03427315, "L": 0.03427307, "C": 0.03427307, "V": 1.19909957, "T": "2017-11-08T21:11:00", "BV": 0.04109684 }, { "O": 0.03427307, "H": 0.03427307, "L": 0.03427307, "C": 0.03427307, "V": 1.79014692, "T": "2017-11-08T21:12:00", "BV": 0.06135382 }, { "O": 0.03427307, "H": 0.03427315, "L": 0.03427307, "C": 0.03427307, "V": 0.72119891, "T": "2017-11-08T21:13:00", "BV": 0.0247177 }, { "O": 0.03427307, "H": 0.0342732, "L": 0.03427307, "C": 0.03427307, "V": 5.00344988, "T": "2017-11-08T21:14:00", "BV": 0.17148383 }, { "O": 0.03427307, "H": 0.03449996, "L": 0.03427307, "C": 0.03449996, "V": 0.6906815, "T": "2017-11-08T21:15:00", "BV": 0.02373637 }, { "O": 0.0342732, "H": 0.0342732, "L": 0.03427307, "C": 0.0342732, "V": 2.04495796, "T": "2017-11-08T21:16:00", "BV": 0.07008702 }, { "O": 0.0342732, "H": 0.03439996, "L": 0.0342732, "C": 0.0342732, "V": 4.03127726, "T": "2017-11-08T21:17:00", "BV": 0.1381699 }, { "O": 0.03439996, "H": 0.03439996, "L": 0.03439996, "C": 0.03439996, "V": 0.69858783, "T": "2017-11-08T21:18:00", "BV": 0.02403134 }, { "O": 0.03439996, "H": 0.0344, "L": 0.03439996, "C": 0.03439996, "V": 3.12600156, "T": "2017-11-08T21:19:00", "BV": 0.10753431 }, { "O": 0.0342732, "H": 0.03493223, "L": 0.03425112, "C": 0.03425112, "V": 181.19242879, "T": "2017-11-08T21:21:00", "BV": 6.29996837 }, { "O": 0.03425112, "H": 0.0346631, "L": 0.03425112, "C": 0.03459271, "V": 9.56678071, "T": "2017-11-08T21:22:00", "BV": 0.33013655 }, { "O": 0.03459271, "H": 0.03459271, "L": 0.03425146, "C": 0.03458852, "V": 3.47565869, "T": "2017-11-08T21:23:00", "BV": 0.11965942 }, { "O": 0.03451934, "H": 0.03451934, "L": 0.03443082, "C": 0.03443082, "V": 0.05299588, "T": "2017-11-08T21:24:00", "BV": 0.00182698 }, { "O": 0.03443082, "H": 0.03456812, "L": 0.03434474, "C": 0.03456812, "V": 2.79439234, "T": "2017-11-08T21:25:00", "BV": 0.09631003 }, { "O": 0.03434474, "H": 0.03434474, "L": 0.03434231, "C": 0.03434231, "V": 7.328742, "T": "2017-11-08T21:26:00", "BV": 0.25169622 }, { "O": 0.03434231, "H": 0.03453996, "L": 0.0342538, "C": 0.0342538, "V": 0.63050621, "T": "2017-11-08T21:27:00", "BV": 0.02165498 }, { "O": 0.03423527, "H": 0.03452978, "L": 0.03423526, "C": 0.03432107, "V": 23.80786414, "T": "2017-11-08T21:28:00", "BV": 0.82049841 }, { "O": 0.03423527, "H": 0.03432281, "L": 0.0342118, "C": 0.0342118, "V": 3.93183726, "T": "2017-11-08T21:29:00", "BV": 0.13460521 }, { "O": 0.0342118, "H": 0.0342118, "L": 0.03420285, "C": 0.03420285, "V": 2.46627554, "T": "2017-11-08T21:30:00", "BV": 0.08436284 }, { "O": 0.0342, "H": 0.0342, "L": 0.0342, "C": 0.0342, "V": 1.642056, "T": "2017-11-08T21:31:00", "BV": 0.0561583 }, { "O": 0.0341653, "H": 0.03420667, "L": 0.0341653, "C": 0.03420667, "V": 13.88338259, "T": "2017-11-08T21:32:00", "BV": 0.47444817 }, { "O": 0.03420285, "H": 0.03423527, "L": 0.03400667, "C": 0.03420667, "V": 20.25091362, "T": "2017-11-08T21:33:00", "BV": 0.69066367 }, { "O": 0.03420667, "H": 0.03423527, "L": 0.03420667, "C": 0.03423527, "V": 0.03091817, "T": "2017-11-08T21:34:00", "BV": 0.00105845 }, { "O": 0.03420667, "H": 0.0344896, "L": 0.03420667, "C": 0.0344896, "V": 2.4565737, "T": "2017-11-08T21:35:00", "BV": 0.08453852 }, { "O": 0.0344896, "H": 0.0344896, "L": 0.0344896, "C": 0.0344896, "V": 0.04491116, "T": "2017-11-08T21:36:00", "BV": 0.00154896 }, { "O": 0.03420667, "H": 0.03420667, "L": 0.03412115, "C": 0.03412115, "V": 1.023036, "T": "2017-11-08T21:37:00", "BV": 0.03492641 }, { "O": 0.03401768, "H": 0.03448781, "L": 0.03401767, "C": 0.03448781, "V": 26.22402544, "T": "2017-11-08T21:38:00", "BV": 0.89221084 }, { "O": 0.03448776, "H": 0.03448776, "L": 0.03448773, "C": 0.03448773, "V": 0.47917569, "T": "2017-11-08T21:39:00", "BV": 0.01652568 }, { "O": 0.03448765, "H": 0.03448765, "L": 0.0341971, "C": 0.0341971, "V": 1.41451092, "T": "2017-11-08T21:40:00", "BV": 0.04874266 }, { "O": 0.0344703, "H": 0.03459268, "L": 0.0344703, "C": 0.03459268, "V": 86.77044325, "T": "2017-11-08T21:41:00", "BV": 2.99711024 }, { "O": 0.0344703, "H": 0.0344703, "L": 0.0344703, "C": 0.0344703, "V": 2.0, "T": "2017-11-08T21:42:00", "BV": 0.0689406 }, { "O": 0.0344703, "H": 0.0344703, "L": 0.0341971, "C": 0.03420439, "V": 11.5344423, "T": "2017-11-08T21:43:00", "BV": 0.3945267 }, { "O": 0.0344703, "H": 0.0345062, "L": 0.0344703, "C": 0.03447032, "V": 13.28781853, "T": "2017-11-08T21:44:00", "BV": 0.45804593 }, { "O": 0.03447031, "H": 0.03447032, "L": 0.0344703, "C": 0.0344703, "V": 21.24740261, "T": "2017-11-08T21:45:00", "BV": 0.7324044 }, { "O": 0.0344703, "H": 0.03450915, "L": 0.0344703, "C": 0.0344703, "V": 31.43888669, "T": "2017-11-08T21:46:00", "BV": 1.08374636 }, { "O": 0.0344703, "H": 0.0344703, "L": 0.0344703, "C": 0.0344703, "V": 9.371556, "T": "2017-11-08T21:47:00", "BV": 0.32304034 }, { "O": 0.03450915, "H": 0.0346, "L": 0.0344703, "C": 0.0344703, "V": 146.70120678, "T": "2017-11-08T21:48:00", "BV": 5.07445956 }, { "O": 0.0344703, "H": 0.0344703, "L": 0.0344703, "C": 0.0344703, "V": 0.26913612, "T": "2017-11-08T21:49:00", "BV": 0.0092772 }, { "O": 0.03467468, "H": 0.03474549, "L": 0.03467468, "C": 0.03474549, "V": 2.91645923, "T": "2017-11-08T21:50:00", "BV": 0.1013125 }, { "O": 0.03449715, "H": 0.03449715, "L": 0.0344703, "C": 0.0344703, "V": 1.914274, "T": "2017-11-08T21:51:00", "BV": 0.06598648 }, { "O": 0.0344703, "H": 0.0344703, "L": 0.0344703, "C": 0.0344703, "V": 11.87434255, "T": "2017-11-08T21:52:00", "BV": 0.40931214 }, { "O": 0.0344703, "H": 0.0345, "L": 0.0344703, "C": 0.0344703, "V": 0.28801243, "T": "2017-11-08T21:53:00", "BV": 0.00993148 }, { "O": 0.0344703, "H": 0.0344703, "L": 0.0344703, "C": 0.0344703, "V": 0.1017, "T": "2017-11-08T21:54:00", "BV": 0.00350562 }, { "O": 0.0344703, "H": 0.0344703, "L": 0.0344703, "C": 0.0344703, "V": 3.40322951, "T": "2017-11-08T21:55:00", "BV": 0.11731033 }, { "O": 0.0344703, "H": 0.0344703, "L": 0.0344703, "C": 0.0344703, "V": 0.22924479, "T": "2017-11-08T21:56:00", "BV": 0.00790213 }, { "O": 0.03447031, "H": 0.03447032, "L": 0.0344703, "C": 0.0344703, "V": 5.41774314, "T": "2017-11-08T21:57:00", "BV": 0.18675126 }, { "O": 0.0344703, "H": 0.0344703, "L": 0.0344703, "C": 0.0344703, "V": 2.20376214, "T": "2017-11-08T21:58:00", "BV": 0.07596433 }, { "O": 0.0344703, "H": 0.0344703, "L": 0.0344703, "C": 0.0344703, "V": 1.66084909, "T": "2017-11-08T21:59:00", "BV": 0.05724995 }, { "O": 0.03448562, "H": 0.03450287, "L": 0.0344703, "C": 0.0344703, "V": 1.64235617, "T": "2017-11-08T22:00:00", "BV": 0.05662244 }, { "O": 0.0344703, "H": 0.03464126, "L": 0.0344703, "C": 0.03464126, "V": 1.22434087, "T": "2017-11-08T22:01:00", "BV": 0.04221011 }, { "O": 0.03464126, "H": 0.03464126, "L": 0.0344703, "C": 0.0344703, "V": 9.37004707, "T": "2017-11-08T22:02:00", "BV": 0.32308695 }, { "O": 0.0344, "H": 0.0344, "L": 0.0344, "C": 0.0344, "V": 3.05082757, "T": "2017-11-08T22:03:00", "BV": 0.10494846 }, { "O": 0.0342951, "H": 0.0344, "L": 0.0342951, "C": 0.0344, "V": 22.94284902, "T": "2017-11-08T22:04:00", "BV": 0.78767094 }, { "O": 0.03439998, "H": 0.0344, "L": 0.03439998, "C": 0.03439998, "V": 27.64123242, "T": "2017-11-08T22:05:00", "BV": 0.9508578 }, { "O": 0.03439998, "H": 0.03439998, "L": 0.03439998, "C": 0.03439998, "V": 0.03949784, "T": "2017-11-08T22:06:00", "BV": 0.00135872 }, { "O": 0.0344, "H": 0.0344, "L": 0.03439998, "C": 0.03439998, "V": 26.98161464, "T": "2017-11-08T22:07:00", "BV": 0.92816744 }, { "O": 0.03439998, "H": 0.03445, "L": 0.03439998, "C": 0.03439998, "V": 55.75992213, "T": "2017-11-08T22:08:00", "BV": 1.91828495 }, { "O": 0.03439998, "H": 0.03439998, "L": 0.0343, "C": 0.0343, "V": 0.31059207, "T": "2017-11-08T22:09:00", "BV": 0.01065327 }, { "O": 0.03439998, "H": 0.03439998, "L": 0.0343, "C": 0.0343, "V": 3.67221482, "T": "2017-11-08T22:10:00", "BV": 0.12616806 }, { "O": 0.0343, "H": 0.0343, "L": 0.0343, "C": 0.0343, "V": 0.33648701, "T": "2017-11-08T22:11:00", "BV": 0.01154149 }, { "O": 0.03439, "H": 0.03439, "L": 0.03439, "C": 0.03439, "V": 0.10072121, "T": "2017-11-08T22:12:00", "BV": 0.0034638 }, { "O": 0.03439, "H": 0.03439, "L": 0.03420436, "C": 0.03420436, "V": 12.250362, "T": "2017-11-08T22:13:00", "BV": 0.41966325 }, { "O": 0.0342044, "H": 0.03439998, "L": 0.0342044, "C": 0.03439998, "V": 1.08327098, "T": "2017-11-08T22:15:00", "BV": 0.03719474 }, { "O": 0.03439998, "H": 0.03439998, "L": 0.0342044, "C": 0.0342044, "V": 20.67789038, "T": "2017-11-08T22:16:00", "BV": 0.70737826 }, { "O": 0.03439818, "H": 0.03439818, "L": 0.03439818, "C": 0.03439818, "V": 0.07803774, "T": "2017-11-08T22:17:00", "BV": 0.00268434 }, { "O": 0.0342044, "H": 0.0343981, "L": 0.0342044, "C": 0.0342044, "V": 17.25056463, "T": "2017-11-08T22:18:00", "BV": 0.59285957 }, { "O": 0.0342044, "H": 0.0342044, "L": 0.0342044, "C": 0.0342044, "V": 3.05945884, "T": "2017-11-08T22:19:00", "BV": 0.10464695 }, { "O": 0.0342044, "H": 0.03427598, "L": 0.03420436, "C": 0.03420436, "V": 11.367843, "T": "2017-11-08T22:20:00", "BV": 0.38886405 }, { "O": 0.03420436, "H": 0.03420436, "L": 0.03419004, "C": 0.03419004, "V": 18.56071915, "T": "2017-11-08T22:21:00", "BV": 0.63485553 }, { "O": 0.03419004, "H": 0.03419258, "L": 0.03338919, "C": 0.03382373, "V": 301.92979345, "T": "2017-11-08T22:22:00", "BV": 10.23051788 }, { "O": 0.0341737, "H": 0.0341737, "L": 0.03390726, "C": 0.03391066, "V": 4.08618291, "T": "2017-11-08T22:23:00", "BV": 0.13855909 }, { "O": 0.03391066, "H": 0.03412254, "L": 0.0339073, "C": 0.03403723, "V": 4.34343184, "T": "2017-11-08T22:24:00", "BV": 0.14739103 }, { "O": 0.0339073, "H": 0.03403723, "L": 0.0338439, "C": 0.03395214, "V": 1.47445901, "T": "2017-11-08T22:25:00", "BV": 0.04997943 }, { "O": 0.03395214, "H": 0.03419276, "L": 0.03393516, "C": 0.03419276, "V": 12.22528609, "T": "2017-11-08T22:26:00", "BV": 0.4162966 }, { "O": 0.03395218, "H": 0.0342416, "L": 0.03390001, "C": 0.0342416, "V": 27.48008809, "T": "2017-11-08T22:27:00", "BV": 0.93792078 }, { "O": 0.0341641, "H": 0.03427307, "L": 0.03398777, "C": 0.03399778, "V": 34.34594415, "T": "2017-11-08T22:28:00", "BV": 1.17055305 }, { "O": 0.03397781, "H": 0.03421989, "L": 0.03397781, "C": 0.03421989, "V": 19.08844715, "T": "2017-11-08T22:29:00", "BV": 0.64959698 }, { "O": 0.03421989, "H": 0.03427323, "L": 0.0341812, "C": 0.03421989, "V": 10.3068201, "T": "2017-11-08T22:30:00", "BV": 0.35272258 }, { "O": 0.0341812, "H": 0.03427323, "L": 0.0341812, "C": 0.03427323, "V": 4.36270252, "T": "2017-11-08T22:31:00", "BV": 0.1493069 }, { "O": 0.03437751, "H": 0.03437751, "L": 0.03396766, "C": 0.03437728, "V": 17.21041217, "T": "2017-11-08T22:32:00", "BV": 0.58734704 }, { "O": 0.03437713, "H": 0.03437713, "L": 0.03414508, "C": 0.03414508, "V": 0.30083491, "T": "2017-11-08T22:33:00", "BV": 0.0103371 }, { "O": 0.03437681, "H": 0.03437682, "L": 0.03398812, "C": 0.03437671, "V": 17.59343164, "T": "2017-11-08T22:34:00", "BV": 0.59906043 }, { "O": 0.03429076, "H": 0.03429076, "L": 0.03396768, "C": 0.03396768, "V": 1.43447642, "T": "2017-11-08T22:35:00", "BV": 0.04901802 }, { "O": 0.03429045, "H": 0.03429045, "L": 0.03395215, "C": 0.03421988, "V": 7.99995839, "T": "2017-11-08T22:36:00", "BV": 0.27217797 }, { "O": 0.03421986, "H": 0.03421986, "L": 0.03395215, "C": 0.03395215, "V": 12.05622779, "T": "2017-11-08T22:37:00", "BV": 0.40941308 }, { "O": 0.03395215, "H": 0.03395215, "L": 0.03390016, "C": 0.03395215, "V": 5.28021102, "T": "2017-11-08T22:38:00", "BV": 0.17919049 }, { "O": 0.03395215, "H": 0.03413433, "L": 0.03395215, "C": 0.03413433, "V": 4.48739094, "T": "2017-11-08T22:39:00", "BV": 0.15241965 }, { "O": 0.03403678, "H": 0.03403678, "L": 0.03395215, "C": 0.03395215, "V": 1.54253922, "T": "2017-11-08T22:40:00", "BV": 0.05237597 }, { "O": 0.03395215, "H": 0.03395215, "L": 0.03395215, "C": 0.03395215, "V": 0.71770309, "T": "2017-11-08T22:41:00", "BV": 0.02436755 }, { "O": 0.03390016, "H": 0.034, "L": 0.03390016, "C": 0.034, "V": 5.98979171, "T": "2017-11-08T22:42:00", "BV": 0.20353806 }, { "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 5.53515893, "T": "2017-11-08T22:43:00", "BV": 0.18819534 }, { "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 2.92870083, "T": "2017-11-08T22:44:00", "BV": 0.09957582 }, { "O": 0.03396769, "H": 0.03396769, "L": 0.03396769, "C": 0.03396769, "V": 0.57229958, "T": "2017-11-08T22:45:00", "BV": 0.01943968 }, { "O": 0.03390025, "H": 0.03396769, "L": 0.03390016, "C": 0.03390026, "V": 7.37649519, "T": "2017-11-08T22:46:00", "BV": 0.25026724 }, { "O": 0.03390025, "H": 0.03390025, "L": 0.03390025, "C": 0.03390025, "V": 3.27113278, "T": "2017-11-08T22:47:00", "BV": 0.11089218 }, { "O": 0.03390025, "H": 0.03390025, "L": 0.0339, "C": 0.0339, "V": 5.20976322, "T": "2017-11-08T22:48:00", "BV": 0.17661125 }, { "O": 0.03390025, "H": 0.03390025, "L": 0.03390001, "C": 0.03390001, "V": 0.33271705, "T": "2017-11-08T22:49:00", "BV": 0.01127914 }, { "O": 0.03390025, "H": 0.03390025, "L": 0.03390001, "C": 0.03390001, "V": 7.87635465, "T": "2017-11-08T22:50:00", "BV": 0.26700872 }, { "O": 0.0339, "H": 0.03396768, "L": 0.0339, "C": 0.0339, "V": 22.11272122, "T": "2017-11-08T22:51:00", "BV": 0.74964506 }, { "O": 0.0339, "H": 0.03396768, "L": 0.0339, "C": 0.0339, "V": 2.47771588, "T": "2017-11-08T22:52:00", "BV": 0.08402443 }, { "O": 0.0339, "H": 0.0339, "L": 0.03380913, "C": 0.0338439, "V": 8.60785119, "T": "2017-11-08T22:53:00", "BV": 0.29148569 }, { "O": 0.0338439, "H": 0.03385019, "L": 0.03380909, "C": 0.03380909, "V": 33.37845037, "T": "2017-11-08T22:54:00", "BV": 1.1285792 }, { "O": 0.03380909, "H": 0.03380909, "L": 0.033596, "C": 0.033596, "V": 9.82713326, "T": "2017-11-08T22:55:00", "BV": 0.33154261 }, { "O": 0.03359598, "H": 0.03377241, "L": 0.03359598, "C": 0.03377241, "V": 18.52320431, "T": "2017-11-08T22:56:00", "BV": 0.62242974 }, { "O": 0.03377233, "H": 0.03377241, "L": 0.03377225, "C": 0.03377225, "V": 1.04293445, "T": "2017-11-08T22:57:00", "BV": 0.03522223 }, { "O": 0.03375411, "H": 0.03380909, "L": 0.03372036, "C": 0.03380909, "V": 21.68303345, "T": "2017-11-08T22:59:00", "BV": 0.7323163 }, { "O": 0.03372457, "H": 0.03372457, "L": 0.03361603, "C": 0.03371256, "V": 0.27084679, "T": "2017-11-08T23:00:00", "BV": 0.00912068 }, { "O": 0.03372457, "H": 0.03372457, "L": 0.03366827, "C": 0.03366827, "V": 0.62343113, "T": "2017-11-08T23:01:00", "BV": 0.02102036 }, { "O": 0.03366827, "H": 0.03366827, "L": 0.03366827, "C": 0.03366827, "V": 0.04079848, "T": "2017-11-08T23:02:00", "BV": 0.0013736 }, { "O": 0.03380908, "H": 0.03380908, "L": 0.03380908, "C": 0.03380908, "V": 0.12156728, "T": "2017-11-08T23:03:00", "BV": 0.00411007 }, { "O": 0.03380908, "H": 0.03380909, "L": 0.03366827, "C": 0.03380909, "V": 13.21118262, "T": "2017-11-08T23:05:00", "BV": 0.44527038 }, { "O": 0.03380909, "H": 0.03385019, "L": 0.03380909, "C": 0.03385019, "V": 5.26441855, "T": "2017-11-08T23:06:00", "BV": 0.17814934 }, { "O": 0.03380338, "H": 0.03380338, "L": 0.03366827, "C": 0.03366827, "V": 1.66324001, "T": "2017-11-08T23:07:00", "BV": 0.05602174 }, { "O": 0.03366827, "H": 0.03384, "L": 0.03363885, "C": 0.03363885, "V": 1.44976162, "T": "2017-11-08T23:08:00", "BV": 0.04881243 }, { "O": 0.03366074, "H": 0.03366175, "L": 0.03366074, "C": 0.03366175, "V": 1.99268721, "T": "2017-11-08T23:09:00", "BV": 0.06707715 }, { "O": 0.03383995, "H": 0.03388465, "L": 0.03368897, "C": 0.03368897, "V": 1.01932189, "T": "2017-11-08T23:11:00", "BV": 0.03449718 }, { "O": 0.03369398, "H": 0.03371478, "L": 0.03369074, "C": 0.03371478, "V": 2.40977439, "T": "2017-11-08T23:12:00", "BV": 0.08119402 }, { "O": 0.03371621, "H": 0.03371621, "L": 0.03371621, "C": 0.03371621, "V": 0.3030303, "T": "2017-11-08T23:13:00", "BV": 0.01021703 }, { "O": 0.03375532, "H": 0.03422861, "L": 0.03373664, "C": 0.03375665, "V": 41.82512856, "T": "2017-11-08T23:14:00", "BV": 1.4278539 }, { "O": 0.03375666, "H": 0.03375666, "L": 0.03375666, "C": 0.03375666, "V": 0.09981877, "T": "2017-11-08T23:16:00", "BV": 0.00336954 }, { "O": 0.03375666, "H": 0.0349, "L": 0.03375666, "C": 0.03389343, "V": 286.03831867, "T": "2017-11-08T23:17:00", "BV": 9.83590664 }, { "O": 0.03473925, "H": 0.0349251, "L": 0.03389351, "C": 0.0340627, "V": 618.91525491, "T": "2017-11-08T23:18:00", "BV": 21.49516581 }, { "O": 0.03420166, "H": 0.0342018, "L": 0.03420166, "C": 0.03420179, "V": 31.12420451, "T": "2017-11-08T23:19:00", "BV": 1.06450212 }, { "O": 0.03420179, "H": 0.03472824, "L": 0.03420163, "C": 0.03430002, "V": 26.9135988, "T": "2017-11-08T23:20:00", "BV": 0.92084619 }, { "O": 0.03430002, "H": 0.03430003, "L": 0.03394579, "C": 0.03394579, "V": 5.66097026, "T": "2017-11-08T23:21:00", "BV": 0.19360043 }, { "O": 0.03396133, "H": 0.03429935, "L": 0.03396133, "C": 0.03429918, "V": 2.28964708, "T": "2017-11-08T23:22:00", "BV": 0.07781737 }, { "O": 0.03418122, "H": 0.03429918, "L": 0.03418122, "C": 0.03429918, "V": 0.29155215, "T": "2017-11-08T23:24:00", "BV": 0.00998686 }, { "O": 0.03410538, "H": 0.03410538, "L": 0.03396133, "C": 0.03396133, "V": 0.38199428, "T": "2017-11-08T23:25:00", "BV": 0.01297738 }, { "O": 0.03396133, "H": 0.03396133, "L": 0.03396131, "C": 0.03396131, "V": 4.08161844, "T": "2017-11-08T23:26:00", "BV": 0.13861711 }, { "O": 0.034, "H": 0.03429863, "L": 0.034, "C": 0.03429863, "V": 2.0, "T": "2017-11-08T23:27:00", "BV": 0.06850134 }, { "O": 0.03419486, "H": 0.03419487, "L": 0.03419486, "C": 0.03419487, "V": 3.48587481, "T": "2017-11-08T23:28:00", "BV": 0.11919901 }, { "O": 0.03419467, "H": 0.03419467, "L": 0.03417768, "C": 0.03417768, "V": 2.80672518, "T": "2017-11-08T23:29:00", "BV": 0.09597241 }, { "O": 0.0339613, "H": 0.03412591, "L": 0.0339613, "C": 0.03412591, "V": 0.15976208, "T": "2017-11-08T23:30:00", "BV": 0.00544692 }, { "O": 0.0339613, "H": 0.0339613, "L": 0.0339613, "C": 0.0339613, "V": 0.1266, "T": "2017-11-08T23:31:00", "BV": 0.00429948 }, { "O": 0.0339613, "H": 0.0341895, "L": 0.0338764, "C": 0.03407462, "V": 24.3555498, "T": "2017-11-08T23:32:00", "BV": 0.8305919 }, { "O": 0.03407462, "H": 0.03407462, "L": 0.0339613, "C": 0.0339613, "V": 0.36967079, "T": "2017-11-08T23:33:00", "BV": 0.01255448 }, { "O": 0.0339723, "H": 0.03407457, "L": 0.0339613, "C": 0.0339613, "V": 3.436376, "T": "2017-11-08T23:34:00", "BV": 0.11670613 }, { "O": 0.03396, "H": 0.03396, "L": 0.03391708, "C": 0.03391708, "V": 0.35250917, "T": "2017-11-08T23:35:00", "BV": 0.01196672 }, { "O": 0.03395995, "H": 0.03395995, "L": 0.03391708, "C": 0.03391708, "V": 1.39823057, "T": "2017-11-08T23:36:00", "BV": 0.04742979 }, { "O": 0.03391708, "H": 0.03391708, "L": 0.03391708, "C": 0.03391708, "V": 3.1358166, "T": "2017-11-08T23:37:00", "BV": 0.10635772 }, { "O": 0.03391708, "H": 0.03391708, "L": 0.03391708, "C": 0.03391708, "V": 0.7332084, "T": "2017-11-08T23:38:00", "BV": 0.02486826 }, { "O": 0.03391708, "H": 0.03395995, "L": 0.03382671, "C": 0.03382671, "V": 1.48658728, "T": "2017-11-08T23:39:00", "BV": 0.05040798 }, { "O": 0.03382671, "H": 0.03382671, "L": 0.03375666, "C": 0.03382671, "V": 2.30353626, "T": "2017-11-08T23:40:00", "BV": 0.07781506 }, { "O": 0.03382671, "H": 0.03382671, "L": 0.03382671, "C": 0.03382671, "V": 1.30871024, "T": "2017-11-08T23:41:00", "BV": 0.04426936 }, { "O": 0.03375665, "H": 0.03375665, "L": 0.03375665, "C": 0.03375665, "V": 0.88525708, "T": "2017-11-08T23:42:00", "BV": 0.0298833 }, { "O": 0.03382671, "H": 0.03405951, "L": 0.03382671, "C": 0.0339599, "V": 35.45, "T": "2017-11-08T23:43:00", "BV": 1.20705264 }, { "O": 0.03382671, "H": 0.03382671, "L": 0.03382671, "C": 0.03382671, "V": 0.1187902, "T": "2017-11-08T23:44:00", "BV": 0.00401827 }, { "O": 0.03395985, "H": 0.03395985, "L": 0.03382671, "C": 0.0339, "V": 4.59992722, "T": "2017-11-08T23:45:00", "BV": 0.15562291 }, { "O": 0.03382666, "H": 0.03382666, "L": 0.03382666, "C": 0.03382666, "V": 0.04758896, "T": "2017-11-08T23:46:00", "BV": 0.00160977 }, { "O": 0.03375665, "H": 0.03375665, "L": 0.03375665, "C": 0.03375665, "V": 0.01575969, "T": "2017-11-08T23:47:00", "BV": 0.00053199 }, { "O": 0.03375665, "H": 0.03375665, "L": 0.03371452, "C": 0.03371452, "V": 0.4678676, "T": "2017-11-08T23:48:00", "BV": 0.01578934 }, { "O": 0.03371452, "H": 0.03371452, "L": 0.03358223, "C": 0.03358223, "V": 6.58339282, "T": "2017-11-08T23:50:00", "BV": 0.22120128 }, { "O": 0.03358223, "H": 0.03358223, "L": 0.03357172, "C": 0.03358223, "V": 0.15550651, "T": "2017-11-08T23:51:00", "BV": 0.00522093 }, { "O": 0.03358223, "H": 0.03358223, "L": 0.03357172, "C": 0.03357172, "V": 0.76332627, "T": "2017-11-08T23:52:00", "BV": 0.02562873 }, { "O": 0.03357172, "H": 0.03357172, "L": 0.03357172, "C": 0.03357172, "V": 0.53194683, "T": "2017-11-08T23:53:00", "BV": 0.01785835 }, { "O": 0.03357172, "H": 0.03357172, "L": 0.03351329, "C": 0.03355874, "V": 2.64347419, "T": "2017-11-08T23:54:00", "BV": 0.0887316 }, { "O": 0.03355874, "H": 0.03357172, "L": 0.03348957, "C": 0.03357172, "V": 0.34824819, "T": "2017-11-08T23:55:00", "BV": 0.01168802 }, { "O": 0.0335, "H": 0.0335, "L": 0.0335, "C": 0.0335, "V": 3.575, "T": "2017-11-08T23:56:00", "BV": 0.1197625 }, { "O": 0.0335, "H": 0.03357172, "L": 0.0335, "C": 0.03357172, "V": 13.27771094, "T": "2017-11-08T23:57:00", "BV": 0.44480543 }, { "O": 0.03357172, "H": 0.03357172, "L": 0.03348957, "C": 0.03348957, "V": 1.95927727, "T": "2017-11-08T23:58:00", "BV": 0.06572905 }, { "O": 0.03356172, "H": 0.03357172, "L": 0.03356172, "C": 0.03357172, "V": 0.19805299, "T": "2017-11-08T23:59:00", "BV": 0.00664744 }, { "O": 0.03357171, "H": 0.03357172, "L": 0.03357171, "C": 0.03357172, "V": 0.29786975, "T": "2017-11-09T00:01:00", "BV": 0.00999999 }, { "O": 0.033569, "H": 0.03357172, "L": 0.03356172, "C": 0.03357172, "V": 1.44556686, "T": "2017-11-09T00:02:00", "BV": 0.04852886 }, { "O": 0.03357172, "H": 0.03357172, "L": 0.03357172, "C": 0.03357172, "V": 0.25, "T": "2017-11-09T00:03:00", "BV": 0.00839293 }, { "O": 0.03356172, "H": 0.03358223, "L": 0.03356172, "C": 0.03358223, "V": 27.5180215, "T": "2017-11-09T00:04:00", "BV": 0.92389567 }, { "O": 0.03368204, "H": 0.03375657, "L": 0.03368204, "C": 0.03375657, "V": 2.67534434, "T": "2017-11-09T00:05:00", "BV": 0.09029945 }, { "O": 0.03375657, "H": 0.03380981, "L": 0.03375657, "C": 0.03380981, "V": 0.10893171, "T": "2017-11-09T00:06:00", "BV": 0.00368035 }, { "O": 0.03380994, "H": 0.03380999, "L": 0.03375657, "C": 0.03380999, "V": 3.80388833, "T": "2017-11-09T00:07:00", "BV": 0.12847896 }, { "O": 0.03380991, "H": 0.03380999, "L": 0.03380991, "C": 0.03380991, "V": 3.70812288, "T": "2017-11-09T00:08:00", "BV": 0.12537138 }, { "O": 0.03380983, "H": 0.03380983, "L": 0.03380983, "C": 0.03380983, "V": 0.66229141, "T": "2017-11-09T00:09:00", "BV": 0.02239194 }, { "O": 0.03380983, "H": 0.03382671, "L": 0.03380975, "C": 0.03382671, "V": 8.2003636, "T": "2017-11-09T00:10:00", "BV": 0.27729375 }, { "O": 0.0338235, "H": 0.0338235, "L": 0.0338235, "C": 0.0338235, "V": 0.50719088, "T": "2017-11-09T00:11:00", "BV": 0.01715496 }, { "O": 0.03369889, "H": 0.03373894, "L": 0.03352056, "C": 0.03352056, "V": 18.9623978, "T": "2017-11-09T00:12:00", "BV": 0.63609408 }, { "O": 0.03369889, "H": 0.03369889, "L": 0.03369889, "C": 0.03369889, "V": 0.11546572, "T": "2017-11-09T00:13:00", "BV": 0.00389105 }, { "O": 0.03373894, "H": 0.03373894, "L": 0.03373894, "C": 0.03373894, "V": 0.2730528, "T": "2017-11-09T00:14:00", "BV": 0.0092125 }, { "O": 0.03373894, "H": 0.03373894, "L": 0.03373894, "C": 0.03373894, "V": 4.5584199, "T": "2017-11-09T00:16:00", "BV": 0.15379623 }, { "O": 0.03373894, "H": 0.03373894, "L": 0.0337, "C": 0.0337, "V": 0.59639342, "T": "2017-11-09T00:17:00", "BV": 0.02010999 }, { "O": 0.03370003, "H": 0.03370003, "L": 0.03370003, "C": 0.03370003, "V": 0.21550535, "T": "2017-11-09T00:18:00", "BV": 0.00726253 }, { "O": 0.03373894, "H": 0.03385172, "L": 0.03373894, "C": 0.03385172, "V": 0.04874078, "T": "2017-11-09T00:19:00", "BV": 0.00164671 }, { "O": 0.0337, "H": 0.03385172, "L": 0.03369889, "C": 0.03385172, "V": 6.23054742, "T": "2017-11-09T00:20:00", "BV": 0.20999121 }, { "O": 0.0338235, "H": 0.0338235, "L": 0.0338235, "C": 0.0338235, "V": 0.08882612, "T": "2017-11-09T00:21:00", "BV": 0.00300441 }, { "O": 0.0337, "H": 0.0337, "L": 0.0337, "C": 0.0337, "V": 0.4976716, "T": "2017-11-09T00:23:00", "BV": 0.01677153 }, { "O": 0.03370001, "H": 0.0338235, "L": 0.03370001, "C": 0.03370001, "V": 4.5282906, "T": "2017-11-09T00:24:00", "BV": 0.15303666 }, { "O": 0.03370018, "H": 0.03370025, "L": 0.03370018, "C": 0.03370025, "V": 0.70804516, "T": "2017-11-09T00:27:00", "BV": 0.02386125 }, { "O": 0.03370019, "H": 0.0338518, "L": 0.03370019, "C": 0.0338518, "V": 1.70449486, "T": "2017-11-09T00:28:00", "BV": 0.05751768 }, { "O": 0.03385172, "H": 0.03385172, "L": 0.03370019, "C": 0.03370019, "V": 7.29179147, "T": "2017-11-09T00:29:00", "BV": 0.24578175 }, { "O": 0.03370018, "H": 0.03370018, "L": 0.03370017, "C": 0.03370017, "V": 0.56740119, "T": "2017-11-09T00:30:00", "BV": 0.0191215 }, { "O": 0.03385172, "H": 0.03385172, "L": 0.03385172, "C": 0.03385172, "V": 0.02764478, "T": "2017-11-09T00:31:00", "BV": 0.00093582 }, { "O": 0.0338518, "H": 0.0338518, "L": 0.03385172, "C": 0.03385172, "V": 1.0954079, "T": "2017-11-09T00:32:00", "BV": 0.03708151 }, { "O": 0.03385172, "H": 0.03385172, "L": 0.03370027, "C": 0.03376709, "V": 0.84540194, "T": "2017-11-09T00:33:00", "BV": 0.02851604 }, { "O": 0.03376712, "H": 0.03376712, "L": 0.03376279, "C": 0.03376712, "V": 5.27795265, "T": "2017-11-09T00:34:00", "BV": 0.17822115 }, { "O": 0.03376278, "H": 0.033953, "L": 0.03376278, "C": 0.033953, "V": 4.95909432, "T": "2017-11-09T00:35:00", "BV": 0.16817552 }, { "O": 0.0339598, "H": 0.0341, "L": 0.03395384, "C": 0.03395992, "V": 11.47923057, "T": "2017-11-09T00:36:00", "BV": 0.3907602 }, { "O": 0.03395986, "H": 0.0341899, "L": 0.03395986, "C": 0.0341899, "V": 16.91168538, "T": "2017-11-09T00:37:00", "BV": 0.5766861 }, { "O": 0.03409995, "H": 0.03409995, "L": 0.03409995, "C": 0.03409995, "V": 7.59455308, "T": "2017-11-09T00:38:00", "BV": 0.25897381 }, { "O": 0.03418815, "H": 0.03418815, "L": 0.03409995, "C": 0.03409997, "V": 4.00719464, "T": "2017-11-09T00:39:00", "BV": 0.13688255 }, { "O": 0.0341, "H": 0.034105, "L": 0.03396006, "C": 0.03396006, "V": 8.01746004, "T": "2017-11-09T00:40:00", "BV": 0.27331064 }, { "O": 0.03396007, "H": 0.0340983, "L": 0.03396007, "C": 0.034, "V": 3.47760915, "T": "2017-11-09T00:41:00", "BV": 0.11816904 }, { "O": 0.034, "H": 0.03401995, "L": 0.034, "C": 0.03401995, "V": 0.14334209, "T": "2017-11-09T00:43:00", "BV": 0.00487525 }, { "O": 0.03400007, "H": 0.0340983, "L": 0.03400007, "C": 0.03400007, "V": 1.45854326, "T": "2017-11-09T00:44:00", "BV": 0.04965718 }, { "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 2.78134337, "T": "2017-11-09T00:45:00", "BV": 0.09456566 }, { "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 33.3786093, "T": "2017-11-09T00:46:00", "BV": 1.13487267 }, { "O": 0.034, "H": 0.034, "L": 0.03395985, "C": 0.034, "V": 16.00571988, "T": "2017-11-09T00:47:00", "BV": 0.54418824 }, { "O": 0.03395985, "H": 0.03395985, "L": 0.03395384, "C": 0.03395384, "V": 2.69228575, "T": "2017-11-09T00:48:00", "BV": 0.09141567 }, { "O": 0.03395384, "H": 0.034, "L": 0.03395384, "C": 0.03399999, "V": 5.72419734, "T": "2017-11-09T00:49:00", "BV": 0.19460902 }, { "O": 0.03399999, "H": 0.03409658, "L": 0.03395384, "C": 0.03395384, "V": 5.5668501, "T": "2017-11-09T00:50:00", "BV": 0.18968615 }, { "O": 0.034, "H": 0.03409626, "L": 0.034, "C": 0.034, "V": 7.03229384, "T": "2017-11-09T00:51:00", "BV": 0.23910108 }, { "O": 0.03395384, "H": 0.03399829, "L": 0.03376712, "C": 0.03376712, "V": 2.61854685, "T": "2017-11-09T00:53:00", "BV": 0.08862849 }, { "O": 0.033953, "H": 0.034, "L": 0.033953, "C": 0.034, "V": 21.61026589, "T": "2017-11-09T00:54:00", "BV": 0.73471514 }, { "O": 0.034, "H": 0.034, "L": 0.0339983, "C": 0.0339983, "V": 1.17246125, "T": "2017-11-09T00:55:00", "BV": 0.03986247 }, { "O": 0.0339983, "H": 0.0339983, "L": 0.0339983, "C": 0.0339983, "V": 0.94762667, "T": "2017-11-09T00:56:00", "BV": 0.03221768 }, { "O": 0.03399935, "H": 0.03399935, "L": 0.03399935, "C": 0.03399935, "V": 0.05765948, "T": "2017-11-09T00:57:00", "BV": 0.00196038 }, { "O": 0.034, "H": 0.034, "L": 0.03385208, "C": 0.03385208, "V": 11.72227821, "T": "2017-11-09T00:58:00", "BV": 0.39854687 }, { "O": 0.03385208, "H": 0.03385208, "L": 0.03375212, "C": 0.03375212, "V": 0.17397028, "T": "2017-11-09T00:59:00", "BV": 0.00587972 }, { "O": 0.03375213, "H": 0.03375213, "L": 0.03375213, "C": 0.03375213, "V": 0.11181148, "T": "2017-11-09T01:01:00", "BV": 0.00377387 }, { "O": 0.03375213, "H": 0.03375213, "L": 0.03375213, "C": 0.03375213, "V": 0.88197946, "T": "2017-11-09T01:02:00", "BV": 0.02976867 }, { "O": 0.03375214, "H": 0.03375214, "L": 0.03375213, "C": 0.03375213, "V": 0.31129186, "T": "2017-11-09T01:03:00", "BV": 0.01050676 }, { "O": 0.03375214, "H": 0.03375214, "L": 0.03375214, "C": 0.03375214, "V": 0.27129552, "T": "2017-11-09T01:04:00", "BV": 0.0091568 }, { "O": 0.03375214, "H": 0.03375214, "L": 0.03375214, "C": 0.03375214, "V": 0.40864227, "T": "2017-11-09T01:05:00", "BV": 0.01379255 }, { "O": 0.03375219, "H": 0.03375219, "L": 0.03375219, "C": 0.03375219, "V": 0.1004, "T": "2017-11-09T01:06:00", "BV": 0.00338871 }, { "O": 0.03399476, "H": 0.03399476, "L": 0.03375225, "C": 0.03375225, "V": 14.49571191, "T": "2017-11-09T01:07:00", "BV": 0.48929926 }, { "O": 0.03376339, "H": 0.03390175, "L": 0.03376001, "C": 0.03376001, "V": 4.50864593, "T": "2017-11-09T01:09:00", "BV": 0.15224204 }, { "O": 0.03376338, "H": 0.03377012, "L": 0.03375225, "C": 0.03375225, "V": 8.48280131, "T": "2017-11-09T01:10:00", "BV": 0.28638625 }, { "O": 0.03377011, "H": 0.03390175, "L": 0.03375225, "C": 0.03375225, "V": 8.97325699, "T": "2017-11-09T01:11:00", "BV": 0.30367069 }, { "O": 0.03375219, "H": 0.03375219, "L": 0.03375219, "C": 0.03375219, "V": 0.30726525, "T": "2017-11-09T01:12:00", "BV": 0.01037086 }, { "O": 0.03386784, "H": 0.03386784, "L": 0.03385, "C": 0.03385, "V": 1.45492753, "T": "2017-11-09T01:14:00", "BV": 0.04927266 }, { "O": 0.03375219, "H": 0.03385, "L": 0.03375212, "C": 0.03384992, "V": 8.15103502, "T": "2017-11-09T01:15:00", "BV": 0.27547441 }, { "O": 0.03384992, "H": 0.03386784, "L": 0.03384992, "C": 0.03386784, "V": 18.32740651, "T": "2017-11-09T01:16:00", "BV": 0.62047311 }, { "O": 0.03386784, "H": 0.03386784, "L": 0.03386784, "C": 0.03386784, "V": 1.64242606, "T": "2017-11-09T01:17:00", "BV": 0.0556254 }, { "O": 0.03386784, "H": 0.03390175, "L": 0.03386784, "C": 0.03390175, "V": 0.40553345, "T": "2017-11-09T01:18:00", "BV": 0.0137387 }, { "O": 0.03390175, "H": 0.033902, "L": 0.03390175, "C": 0.033902, "V": 0.49988302, "T": "2017-11-09T01:19:00", "BV": 0.01694689 }, { "O": 0.033902, "H": 0.033902, "L": 0.03390175, "C": 0.03390175, "V": 3.30610787, "T": "2017-11-09T01:20:00", "BV": 0.11208291 }, { "O": 0.0339055, "H": 0.0339846, "L": 0.03386784, "C": 0.0339846, "V": 2.36025451, "T": "2017-11-09T01:21:00", "BV": 0.08017316 }, { "O": 0.03390175, "H": 0.0339846, "L": 0.03390175, "C": 0.0339846, "V": 1.58850161, "T": "2017-11-09T01:22:00", "BV": 0.05397194 }, { "O": 0.0339846, "H": 0.0339846, "L": 0.0339846, "C": 0.0339846, "V": 8.9805, "T": "2017-11-09T01:23:00", "BV": 0.30519869 }, { "O": 0.0339846, "H": 0.0339846, "L": 0.0339846, "C": 0.0339846, "V": 0.1304079, "T": "2017-11-09T01:24:00", "BV": 0.00443185 }, { "O": 0.03398455, "H": 0.034, "L": 0.03398455, "C": 0.034, "V": 1.58594492, "T": "2017-11-09T01:25:00", "BV": 0.05391913 }, { "O": 0.03399825, "H": 0.03403434, "L": 0.03390177, "C": 0.03403434, "V": 1.25081729, "T": "2017-11-09T01:27:00", "BV": 0.04246281 }, { "O": 0.03403741, "H": 0.03418867, "L": 0.03403741, "C": 0.03418867, "V": 39.76173039, "T": "2017-11-09T01:28:00", "BV": 1.3581821 }, { "O": 0.03418867, "H": 0.0342, "L": 0.03418867, "C": 0.0342, "V": 1.15723288, "T": "2017-11-09T01:29:00", "BV": 0.03956782 }, { "O": 0.03419994, "H": 0.03419995, "L": 0.03403801, "C": 0.03403801, "V": 1.07418578, "T": "2017-11-09T01:30:00", "BV": 0.03672711 }, { "O": 0.03403742, "H": 0.03419995, "L": 0.03403742, "C": 0.03419995, "V": 9.00934557, "T": "2017-11-09T01:31:00", "BV": 0.3081047 }, { "O": 0.03419995, "H": 0.0342, "L": 0.03419995, "C": 0.0342, "V": 13.15374067, "T": "2017-11-09T01:32:00", "BV": 0.44985724 }, { "O": 0.0342, "H": 0.03423695, "L": 0.03419995, "C": 0.03419995, "V": 18.95957132, "T": "2017-11-09T01:33:00", "BV": 0.64841796 }, { "O": 0.0342095, "H": 0.0342095, "L": 0.03419995, "C": 0.03419995, "V": 20.6041, "T": "2017-11-09T01:34:00", "BV": 0.70471488 }, { "O": 0.03419995, "H": 0.03419995, "L": 0.03419995, "C": 0.03419995, "V": 4.4290779, "T": "2017-11-09T01:35:00", "BV": 0.15147422 }, { "O": 0.03419995, "H": 0.03419995, "L": 0.03419995, "C": 0.03419995, "V": 0.98088225, "T": "2017-11-09T01:36:00", "BV": 0.0335461 }, { "O": 0.03419995, "H": 0.03419995, "L": 0.03419995, "C": 0.03419995, "V": 3.29541296, "T": "2017-11-09T01:37:00", "BV": 0.11270291 }, { "O": 0.03419995, "H": 0.03419995, "L": 0.03410963, "C": 0.03410963, "V": 1.58670815, "T": "2017-11-09T01:38:00", "BV": 0.05425969 }, { "O": 0.03410963, "H": 0.03419996, "L": 0.03410963, "C": 0.03419996, "V": 1.43814927, "T": "2017-11-09T01:39:00", "BV": 0.04913804 }, { "O": 0.03419996, "H": 0.0342, "L": 0.03419996, "C": 0.0342, "V": 1.33776573, "T": "2017-11-09T01:40:00", "BV": 0.04575156 }, { "O": 0.0342, "H": 0.0342, "L": 0.0341013, "C": 0.0341013, "V": 0.51964047, "T": "2017-11-09T01:41:00", "BV": 0.01774277 }, { "O": 0.0341013, "H": 0.0341013, "L": 0.0341013, "C": 0.0341013, "V": 0.29324395, "T": "2017-11-09T01:42:00", "BV": 0.00999999 }, { "O": 0.0341013, "H": 0.03419987, "L": 0.03403745, "C": 0.03403745, "V": 7.65107371, "T": "2017-11-09T01:43:00", "BV": 0.2615947 }, { "O": 0.03403745, "H": 0.0341013, "L": 0.03403745, "C": 0.03403745, "V": 3.16716675, "T": "2017-11-09T01:44:00", "BV": 0.1078214 }, { "O": 0.03405, "H": 0.0340996, "L": 0.03405, "C": 0.03405, "V": 18.89292974, "T": "2017-11-09T01:45:00", "BV": 0.64330988 }, { "O": 0.03405, "H": 0.03411437, "L": 0.03393325, "C": 0.03411437, "V": 24.97562564, "T": "2017-11-09T01:46:00", "BV": 0.85001313 }, { "O": 0.03411267, "H": 0.03411437, "L": 0.03411267, "C": 0.03411437, "V": 0.2931316, "T": "2017-11-09T01:48:00", "BV": 0.00999956 }, { "O": 0.03393324, "H": 0.03393324, "L": 0.03385, "C": 0.03385, "V": 1.19197934, "T": "2017-11-09T01:49:00", "BV": 0.04040275 }, { "O": 0.03385, "H": 0.03385001, "L": 0.03385, "C": 0.03385001, "V": 0.33150771, "T": "2017-11-09T01:50:00", "BV": 0.01122152 }, { "O": 0.03385, "H": 0.03390175, "L": 0.03385, "C": 0.03385, "V": 0.83094451, "T": "2017-11-09T01:51:00", "BV": 0.02814264 }, { "O": 0.03385, "H": 0.03385, "L": 0.03385, "C": 0.03385, "V": 0.17832523, "T": "2017-11-09T01:52:00", "BV": 0.0060363 }, { "O": 0.03385, "H": 0.03399944, "L": 0.03384992, "C": 0.03399934, "V": 35.74662618, "T": "2017-11-09T01:53:00", "BV": 1.21490239 }, { "O": 0.03381946, "H": 0.03399723, "L": 0.03378, "C": 0.03399723, "V": 7.08167439, "T": "2017-11-09T01:55:00", "BV": 0.23933493 }, { "O": 0.03378, "H": 0.03378, "L": 0.03378, "C": 0.03378, "V": 1.50183385, "T": "2017-11-09T01:56:00", "BV": 0.05073193 }, { "O": 0.03378, "H": 0.03378, "L": 0.03378, "C": 0.03378, "V": 1.513737, "T": "2017-11-09T01:57:00", "BV": 0.05113403 }, { "O": 0.03378, "H": 0.03399416, "L": 0.03378, "C": 0.03399416, "V": 1.0463, "T": "2017-11-09T01:58:00", "BV": 0.03555817 }, { "O": 0.03399409, "H": 0.03399409, "L": 0.03399409, "C": 0.03399409, "V": 0.29416817, "T": "2017-11-09T01:59:00", "BV": 0.00999997 }, { "O": 0.03380761, "H": 0.0339944, "L": 0.03380761, "C": 0.0339941, "V": 1.64709697, "T": "2017-11-09T02:00:00", "BV": 0.0559799 }, { "O": 0.033781, "H": 0.033781, "L": 0.03378001, "C": 0.03378001, "V": 2.07288306, "T": "2017-11-09T02:01:00", "BV": 0.07002251 }, { "O": 0.033782, "H": 0.033782, "L": 0.03378099, "C": 0.03378099, "V": 0.08825023, "T": "2017-11-09T02:02:00", "BV": 0.00298119 }, { "O": 0.03378099, "H": 0.03378099, "L": 0.03378, "C": 0.03378099, "V": 2.83291311, "T": "2017-11-09T02:03:00", "BV": 0.09569671 }, { "O": 0.03378, "H": 0.033781, "L": 0.03375212, "C": 0.03375212, "V": 30.6758948, "T": "2017-11-09T02:04:00", "BV": 1.03616971 }, { "O": 0.033752, "H": 0.03378, "L": 0.03374, "C": 0.03377999, "V": 0.59837665, "T": "2017-11-09T02:05:00", "BV": 0.0202051 }, { "O": 0.03374, "H": 0.03375, "L": 0.03374, "C": 0.03375, "V": 0.5577644, "T": "2017-11-09T02:06:00", "BV": 0.01882148 }, { "O": 0.03375, "H": 0.03378, "L": 0.03375, "C": 0.03375, "V": 2.27874427, "T": "2017-11-09T02:07:00", "BV": 0.0769147 }, { "O": 0.03375, "H": 0.03378, "L": 0.03370018, "C": 0.03370018, "V": 12.71546514, "T": "2017-11-09T02:08:00", "BV": 0.42901431 }, { "O": 0.03370018, "H": 0.03378, "L": 0.03353858, "C": 0.03353858, "V": 33.81663732, "T": "2017-11-09T02:09:00", "BV": 1.13624945 }, { "O": 0.03369889, "H": 0.03369889, "L": 0.03369889, "C": 0.03369889, "V": 0.06693243, "T": "2017-11-09T02:10:00", "BV": 0.00225553 }, { "O": 0.0335601, "H": 0.0335601, "L": 0.0335601, "C": 0.0335601, "V": 0.46123203, "T": "2017-11-09T02:12:00", "BV": 0.01547896 }, { "O": 0.0335601, "H": 0.0335601, "L": 0.03340003, "C": 0.03340003, "V": 40.61288397, "T": "2017-11-09T02:13:00", "BV": 1.35930386 }, { "O": 0.0335, "H": 0.0335, "L": 0.03340671, "C": 0.0335, "V": 48.29529528, "T": "2017-11-09T02:14:00", "BV": 1.6178786 }, { "O": 0.03354826, "H": 0.03378, "L": 0.03354826, "C": 0.03378, "V": 5.11226699, "T": "2017-11-09T02:15:00", "BV": 0.17249417 }, { "O": 0.03350001, "H": 0.03350001, "L": 0.03340014, "C": 0.03350001, "V": 6.91192866, "T": "2017-11-09T02:17:00", "BV": 0.23115966 }, { "O": 0.0337427, "H": 0.0337427, "L": 0.03340011, "C": 0.03340011, "V": 1.09181836, "T": "2017-11-09T02:19:00", "BV": 0.03657609 }, { "O": 0.03367265, "H": 0.03367265, "L": 0.03367265, "C": 0.03367265, "V": 0.19814299, "T": "2017-11-09T02:20:00", "BV": 0.00667197 }, { "O": 0.03362066, "H": 0.03362067, "L": 0.03340102, "C": 0.03340102, "V": 1.25557285, "T": "2017-11-09T02:22:00", "BV": 0.04218579 }, { "O": 0.03340501, "H": 0.03362067, "L": 0.03340501, "C": 0.03362067, "V": 0.54466633, "T": "2017-11-09T02:23:00", "BV": 0.01824581 }, { "O": 0.03361897, "H": 0.03361897, "L": 0.03361897, "C": 0.03361897, "V": 0.64832204, "T": "2017-11-09T02:25:00", "BV": 0.0217959 }, { "O": 0.03361727, "H": 0.03361897, "L": 0.03361727, "C": 0.03361897, "V": 0.32719622, "T": "2017-11-09T02:28:00", "BV": 0.0109999 }, { "O": 0.03361727, "H": 0.03361727, "L": 0.03361727, "C": 0.03361727, "V": 0.016377, "T": "2017-11-09T02:29:00", "BV": 0.00055055 }, { "O": 0.03350004, "H": 0.03350004, "L": 0.03350001, "C": 0.03350001, "V": 2.95021633, "T": "2017-11-09T02:30:00", "BV": 0.09883227 }, { "O": 0.03350004, "H": 0.03350004, "L": 0.03350001, "C": 0.03350001, "V": 9.56629953, "T": "2017-11-09T02:31:00", "BV": 0.32047119 }, { "O": 0.03350001, "H": 0.0335484, "L": 0.03350001, "C": 0.0335484, "V": 0.80253629, "T": "2017-11-09T02:33:00", "BV": 0.0268955 }, { "O": 0.0335484, "H": 0.0335484, "L": 0.0335484, "C": 0.0335484, "V": 0.8397, "T": "2017-11-09T02:34:00", "BV": 0.02817058 }, { "O": 0.0335402, "H": 0.0335402, "L": 0.03336374, "C": 0.03336374, "V": 25.94800426, "T": "2017-11-09T02:35:00", "BV": 0.86605935 }, { "O": 0.03336374, "H": 0.03336374, "L": 0.03336374, "C": 0.03336374, "V": 0.04276067, "T": "2017-11-09T02:36:00", "BV": 0.00142665 }, { "O": 0.0335402, "H": 0.0336, "L": 0.03336666, "C": 0.0336, "V": 3.01490701, "T": "2017-11-09T02:37:00", "BV": 0.10105703 }, { "O": 0.03361695, "H": 0.03361695, "L": 0.0336, "C": 0.0336, "V": 0.73229757, "T": "2017-11-09T02:39:00", "BV": 0.02460856 }, { "O": 0.033617, "H": 0.033617, "L": 0.0336, "C": 0.0336153, "V": 0.2611, "T": "2017-11-09T02:40:00", "BV": 0.0087768 }, { "O": 0.0336, "H": 0.0336, "L": 0.03353037, "C": 0.03353858, "V": 0.46032017, "T": "2017-11-09T02:41:00", "BV": 0.01546181 }, { "O": 0.03354528, "H": 0.033617, "L": 0.03353037, "C": 0.0336153, "V": 6.79143058, "T": "2017-11-09T02:42:00", "BV": 0.22823998 }, { "O": 0.03353037, "H": 0.033615, "L": 0.03343786, "C": 0.033615, "V": 12.5849958, "T": "2017-11-09T02:43:00", "BV": 0.422424 }, { "O": 0.033615, "H": 0.033615, "L": 0.033615, "C": 0.033615, "V": 8.3372764, "T": "2017-11-09T02:44:00", "BV": 0.28025754 }, { "O": 0.033615, "H": 0.033615, "L": 0.0336133, "C": 0.0336133, "V": 0.3244198, "T": "2017-11-09T02:45:00", "BV": 0.01090533 }, { "O": 0.033615, "H": 0.033615, "L": 0.033615, "C": 0.033615, "V": 3.18521926, "T": "2017-11-09T02:46:00", "BV": 0.10707112 }, { "O": 0.0336153, "H": 0.033617, "L": 0.0336153, "C": 0.033617, "V": 3.11421075, "T": "2017-11-09T02:47:00", "BV": 0.10469037 }, { "O": 0.03361695, "H": 0.033617, "L": 0.03361695, "C": 0.033617, "V": 6.5846681, "T": "2017-11-09T02:49:00", "BV": 0.22135676 }, { "O": 0.033617, "H": 0.033617, "L": 0.033617, "C": 0.033617, "V": 2.09307308, "T": "2017-11-09T02:50:00", "BV": 0.07036282 }, { "O": 0.033617, "H": 0.033617, "L": 0.03361695, "C": 0.03361695, "V": 0.4906, "T": "2017-11-09T02:51:00", "BV": 0.01649248 }, { "O": 0.0336726, "H": 0.03395643, "L": 0.0336726, "C": 0.03395643, "V": 50.0, "T": "2017-11-09T02:52:00", "BV": 1.69507257 }, { "O": 0.0336726, "H": 0.0336726, "L": 0.03343831, "C": 0.03344201, "V": 0.99727494, "T": "2017-11-09T02:53:00", "BV": 0.03349736 }, { "O": 0.03379006, "H": 0.03379011, "L": 0.03379006, "C": 0.03379006, "V": 0.41606934, "T": "2017-11-09T02:54:00", "BV": 0.014059 }, { "O": 0.03378836, "H": 0.03378836, "L": 0.0336733, "C": 0.0336733, "V": 0.29770599, "T": "2017-11-09T02:55:00", "BV": 0.0100267 }, { "O": 0.03378835, "H": 0.03378835, "L": 0.03378835, "C": 0.03378835, "V": 0.05224667, "T": "2017-11-09T02:56:00", "BV": 0.00176532 }, { "O": 0.03370387, "H": 0.03370387, "L": 0.03370386, "C": 0.03370386, "V": 1.263, "T": "2017-11-09T02:57:00", "BV": 0.04256797 }, { "O": 0.03370216, "H": 0.03370216, "L": 0.03370216, "C": 0.03370216, "V": 0.03058827, "T": "2017-11-09T02:58:00", "BV": 0.00103089 }, { "O": 0.0336736, "H": 0.0336736, "L": 0.0336736, "C": 0.0336736, "V": 0.35519018, "T": "2017-11-09T03:00:00", "BV": 0.01196052 }, { "O": 0.0336736, "H": 0.0336736, "L": 0.0336733, "C": 0.0336733, "V": 4.54546117, "T": "2017-11-09T03:03:00", "BV": 0.15306185 }, { "O": 0.0336733, "H": 0.03378836, "L": 0.0336726, "C": 0.03378836, "V": 31.73973837, "T": "2017-11-09T03:04:00", "BV": 1.06962345 }, { "O": 0.03378836, "H": 0.03397684, "L": 0.03370389, "C": 0.03397684, "V": 20.00000008, "T": "2017-11-09T03:05:00", "BV": 0.67943582 }, { "O": 0.0337883, "H": 0.03379011, "L": 0.0337883, "C": 0.03379011, "V": 0.60924925, "T": "2017-11-09T03:06:00", "BV": 0.02058633 }, { "O": 0.0337883, "H": 0.03379011, "L": 0.03360013, "C": 0.03360013, "V": 1.80154812, "T": "2017-11-09T03:08:00", "BV": 0.06085692 }, { "O": 0.03379006, "H": 0.0338, "L": 0.03363262, "C": 0.03363262, "V": 1.245806, "T": "2017-11-09T03:10:00", "BV": 0.04204041 }, { "O": 0.0336362, "H": 0.0338, "L": 0.0336362, "C": 0.03363633, "V": 36.58378586, "T": "2017-11-09T03:11:00", "BV": 1.23069542 }, { "O": 0.0338, "H": 0.0338, "L": 0.03364292, "C": 0.03364482, "V": 0.99008316, "T": "2017-11-09T03:12:00", "BV": 0.03339474 }, { "O": 0.0338, "H": 0.0338, "L": 0.03369005, "C": 0.03369005, "V": 0.44307516, "T": "2017-11-09T03:13:00", "BV": 0.01495158 }, { "O": 0.0338, "H": 0.0338, "L": 0.0338, "C": 0.0338, "V": 0.02076482, "T": "2017-11-09T03:14:00", "BV": 0.00070185 }, { "O": 0.03375, "H": 0.03375, "L": 0.03375, "C": 0.03375, "V": 0.58818887, "T": "2017-11-09T03:15:00", "BV": 0.01985135 }, { "O": 0.0337983, "H": 0.0338, "L": 0.0337983, "C": 0.0338, "V": 1.61586793, "T": "2017-11-09T03:16:00", "BV": 0.05461568 }, { "O": 0.03380042, "H": 0.03383012, "L": 0.03380042, "C": 0.03383012, "V": 1.1369498, "T": "2017-11-09T03:17:00", "BV": 0.03843112 }, { "O": 0.03383012, "H": 0.03383012, "L": 0.03380042, "C": 0.03383012, "V": 0.46191708, "T": "2017-11-09T03:18:00", "BV": 0.01562122 }, { "O": 0.03388, "H": 0.03388, "L": 0.03383012, "C": 0.03388, "V": 3.62993168, "T": "2017-11-09T03:19:00", "BV": 0.12298102 }, { "O": 0.03383012, "H": 0.03383012, "L": 0.03383012, "C": 0.03383012, "V": 0.10931803, "T": "2017-11-09T03:20:00", "BV": 0.00369824 }, { "O": 0.03383012, "H": 0.03383012, "L": 0.03380042, "C": 0.03380042, "V": 0.4467, "T": "2017-11-09T03:21:00", "BV": 0.01510195 }, { "O": 0.03380042, "H": 0.0338783, "L": 0.03380042, "C": 0.0338783, "V": 0.26248526, "T": "2017-11-09T03:23:00", "BV": 0.00887391 }, { "O": 0.03380042, "H": 0.03380042, "L": 0.03380042, "C": 0.03380042, "V": 0.55351217, "T": "2017-11-09T03:25:00", "BV": 0.01870892 }, { "O": 0.0338, "H": 0.03380042, "L": 0.03375001, "C": 0.03375353, "V": 7.44918338, "T": "2017-11-09T03:26:00", "BV": 0.25161278 }, { "O": 0.03375505, "H": 0.0338766, "L": 0.03375505, "C": 0.0338766, "V": 16.93896389, "T": "2017-11-09T03:28:00", "BV": 0.57177785 }, { "O": 0.0338766, "H": 0.0338766, "L": 0.0338766, "C": 0.0338766, "V": 1.34952234, "T": "2017-11-09T03:29:00", "BV": 0.0457172 }, { "O": 0.0338766, "H": 0.0338766, "L": 0.0338766, "C": 0.0338766, "V": 3.046, "T": "2017-11-09T03:30:00", "BV": 0.10318811 }, { "O": 0.0338766, "H": 0.0338766, "L": 0.0338766, "C": 0.0338766, "V": 0.1696, "T": "2017-11-09T03:31:00", "BV": 0.00574546 }, { "O": 0.03387765, "H": 0.03387765, "L": 0.03387725, "C": 0.03387725, "V": 0.2, "T": "2017-11-09T03:32:00", "BV": 0.00677549 }, { "O": 0.03387725, "H": 0.03388, "L": 0.03387725, "C": 0.03388, "V": 1.652253, "T": "2017-11-09T03:33:00", "BV": 0.05597724 }, { "O": 0.03387726, "H": 0.03387726, "L": 0.03387726, "C": 0.03387726, "V": 0.7796126, "T": "2017-11-09T03:34:00", "BV": 0.02641112 }, { "O": 0.0338766, "H": 0.0338766, "L": 0.0338766, "C": 0.0338766, "V": 0.2809817, "T": "2017-11-09T03:35:00", "BV": 0.0095187 }, { "O": 0.0338766, "H": 0.0338766, "L": 0.0338766, "C": 0.0338766, "V": 0.02101206, "T": "2017-11-09T03:36:00", "BV": 0.00071181 }, { "O": 0.0338766, "H": 0.0338766, "L": 0.0338766, "C": 0.0338766, "V": 0.10260006, "T": "2017-11-09T03:37:00", "BV": 0.00347574 }, { "O": 0.03387726, "H": 0.03387726, "L": 0.0338766, "C": 0.0338766, "V": 1.17984836, "T": "2017-11-09T03:38:00", "BV": 0.03996932 }, { "O": 0.03387725, "H": 0.03387725, "L": 0.03387725, "C": 0.03387725, "V": 0.03570565, "T": "2017-11-09T03:39:00", "BV": 0.0012096 }, { "O": 0.0338766, "H": 0.03387725, "L": 0.0338766, "C": 0.03387725, "V": 1.16651359, "T": "2017-11-09T03:40:00", "BV": 0.03951815 }, { "O": 0.03387725, "H": 0.03387725, "L": 0.03387725, "C": 0.03387725, "V": 0.14460187, "T": "2017-11-09T03:41:00", "BV": 0.0048987 }, { "O": 0.03387725, "H": 0.03387726, "L": 0.03377662, "C": 0.03387726, "V": 3.23702158, "T": "2017-11-09T03:42:00", "BV": 0.10962265 }, { "O": 0.03387726, "H": 0.03389668, "L": 0.03387726, "C": 0.03389668, "V": 0.282231, "T": "2017-11-09T03:43:00", "BV": 0.00956669 }, { "O": 0.03389668, "H": 0.03389668, "L": 0.03389668, "C": 0.03389668, "V": 27.67327623, "T": "2017-11-09T03:44:00", "BV": 0.93803215 }, { "O": 0.03391653, "H": 0.03391653, "L": 0.03391653, "C": 0.03391653, "V": 0.02201954, "T": "2017-11-09T03:45:00", "BV": 0.00074682 }, { "O": 0.03389668, "H": 0.03391653, "L": 0.03389668, "C": 0.03391653, "V": 15.58618046, "T": "2017-11-09T03:46:00", "BV": 0.52832373 }, { "O": 0.03391653, "H": 0.03391653, "L": 0.03391653, "C": 0.03391653, "V": 0.02967456, "T": "2017-11-09T03:48:00", "BV": 0.00100645 }, { "O": 0.03391653, "H": 0.03394273, "L": 0.03391653, "C": 0.03394273, "V": 2.12608091, "T": "2017-11-09T03:50:00", "BV": 0.07211135 }, { "O": 0.03394273, "H": 0.03394273, "L": 0.03394273, "C": 0.03394273, "V": 9.53053919, "T": "2017-11-09T03:51:00", "BV": 0.32349249 }, { "O": 0.03394273, "H": 0.03397499, "L": 0.03391653, "C": 0.03391653, "V": 4.79387914, "T": "2017-11-09T03:52:00", "BV": 0.16269827 }, { "O": 0.03391653, "H": 0.03394273, "L": 0.0338968, "C": 0.0338968, "V": 4.31617271, "T": "2017-11-09T03:53:00", "BV": 0.14640451 }, { "O": 0.0338968, "H": 0.0338968, "L": 0.0338968, "C": 0.0338968, "V": 0.30847831, "T": "2017-11-09T03:54:00", "BV": 0.01045642 }, { "O": 0.03394273, "H": 0.03394273, "L": 0.0338968, "C": 0.0338968, "V": 1.07889867, "T": "2017-11-09T03:55:00", "BV": 0.03657482 }, { "O": 0.03394103, "H": 0.03394103, "L": 0.03394103, "C": 0.03394103, "V": 1.40361432, "T": "2017-11-09T03:56:00", "BV": 0.04764011 }, { "O": 0.0339425, "H": 0.0339425, "L": 0.0339425, "C": 0.0339425, "V": 0.40918878, "T": "2017-11-09T03:57:00", "BV": 0.01388889 }, { "O": 0.03394103, "H": 0.03394193, "L": 0.03394103, "C": 0.03394193, "V": 6.44633915, "T": "2017-11-09T03:59:00", "BV": 0.21879539 }, { "O": 0.03394103, "H": 0.03394193, "L": 0.03389668, "C": 0.03389668, "V": 10.73950864, "T": "2017-11-09T04:00:00", "BV": 0.36407008 }, { "O": 0.0339408, "H": 0.0339408, "L": 0.0339408, "C": 0.0339408, "V": 0.03764271, "T": "2017-11-09T04:01:00", "BV": 0.00127761 }, { "O": 0.0339408, "H": 0.0339408, "L": 0.0339408, "C": 0.0339408, "V": 0.5892613, "T": "2017-11-09T04:02:00", "BV": 0.01999998 }, { "O": 0.0337865, "H": 0.0339408, "L": 0.0337865, "C": 0.0339408, "V": 29.56688416, "T": "2017-11-09T04:04:00", "BV": 1.00321123 }, { "O": 0.03378313, "H": 0.03378313, "L": 0.03378313, "C": 0.03378313, "V": 1.23992051, "T": "2017-11-09T04:05:00", "BV": 0.04188838 }, { "O": 0.03378314, "H": 0.0339408, "L": 0.03378313, "C": 0.03378313, "V": 0.99302559, "T": "2017-11-09T04:06:00", "BV": 0.03357556 }, { "O": 0.03378313, "H": 0.03378313, "L": 0.03375, "C": 0.03375, "V": 14.05333963, "T": "2017-11-09T04:07:00", "BV": 0.47469609 }, { "O": 0.03377661, "H": 0.03377661, "L": 0.03370001, "C": 0.03370001, "V": 0.54751699, "T": "2017-11-09T04:08:00", "BV": 0.01847958 }, { "O": 0.0339408, "H": 0.0339408, "L": 0.03370005, "C": 0.03370008, "V": 1.40845084, "T": "2017-11-09T04:09:00", "BV": 0.04749789 }, { "O": 0.03394, "H": 0.03394, "L": 0.03394, "C": 0.03394, "V": 1.83832477, "T": "2017-11-09T04:10:00", "BV": 0.06239271 }, { "O": 0.03394, "H": 0.0339408, "L": 0.03370322, "C": 0.0339408, "V": 3.1616578, "T": "2017-11-09T04:11:00", "BV": 0.10702048 }, { "O": 0.0339408, "H": 0.0339408, "L": 0.0339408, "C": 0.0339408, "V": 0.07318431, "T": "2017-11-09T04:12:00", "BV": 0.00248393 }, { "O": 0.0339408, "H": 0.0339408, "L": 0.03370001, "C": 0.03370001, "V": 0.2994, "T": "2017-11-09T04:13:00", "BV": 0.01008979 }, { "O": 0.0339408, "H": 0.0339408, "L": 0.0339408, "C": 0.0339408, "V": 0.03699092, "T": "2017-11-09T04:14:00", "BV": 0.0012555 }, { "O": 0.0339408, "H": 0.0339408, "L": 0.03370001, "C": 0.03370001, "V": 0.56409933, "T": "2017-11-09T04:16:00", "BV": 0.019141 }, { "O": 0.03370001, "H": 0.03370001, "L": 0.03370001, "C": 0.03370001, "V": 0.30531023, "T": "2017-11-09T04:17:00", "BV": 0.01028895 }, { "O": 0.03370009, "H": 0.03370009, "L": 0.03370009, "C": 0.03370009, "V": 0.0626332, "T": "2017-11-09T04:18:00", "BV": 0.00211074 }, { "O": 0.0339408, "H": 0.03394193, "L": 0.0339408, "C": 0.03394193, "V": 1.47709814, "T": "2017-11-09T04:20:00", "BV": 0.05013424 }, { "O": 0.03394193, "H": 0.03394193, "L": 0.03370054, "C": 0.03370054, "V": 1.32191898, "T": "2017-11-09T04:21:00", "BV": 0.04467802 }, { "O": 0.03394193, "H": 0.03394193, "L": 0.03372014, "C": 0.03372014, "V": 0.29725248, "T": "2017-11-09T04:22:00", "BV": 0.0100782 }, { "O": 0.03394193, "H": 0.03394193, "L": 0.03372038, "C": 0.03372038, "V": 0.06594979, "T": "2017-11-09T04:23:00", "BV": 0.00222736 }, { "O": 0.03372043, "H": 0.03383193, "L": 0.03372043, "C": 0.03383193, "V": 0.25820102, "T": "2017-11-09T04:24:00", "BV": 0.00870936 }, { "O": 0.03383193, "H": 0.03383193, "L": 0.03372741, "C": 0.03383193, "V": 52.42658287, "T": "2017-11-09T04:25:00", "BV": 1.77367144 }, { "O": 0.03383193, "H": 0.03383193, "L": 0.03383193, "C": 0.03383193, "V": 1.3414, "T": "2017-11-09T04:26:00", "BV": 0.04538214 }, { "O": 0.03383193, "H": 0.03383193, "L": 0.03383193, "C": 0.03383193, "V": 12.69220998, "T": "2017-11-09T04:27:00", "BV": 0.42940194 }, { "O": 0.03383193, "H": 0.03383193, "L": 0.03372038, "C": 0.03372038, "V": 8.6688358, "T": "2017-11-09T04:28:00", "BV": 0.29281214 }, { "O": 0.03372038, "H": 0.03379, "L": 0.03372038, "C": 0.03379, "V": 3.44463591, "T": "2017-11-09T04:29:00", "BV": 0.11619993 }, { "O": 0.03372038, "H": 0.03383193, "L": 0.03372038, "C": 0.03372038, "V": 24.1424576, "T": "2017-11-09T04:30:00", "BV": 0.81670465 }, { "O": 0.03372049, "H": 0.03394193, "L": 0.03372049, "C": 0.03394193, "V": 1.57040996, "T": "2017-11-09T04:31:00", "BV": 0.05329511 }, { "O": 0.0339425, "H": 0.0339425, "L": 0.03394193, "C": 0.03394193, "V": 0.62734081, "T": "2017-11-09T04:33:00", "BV": 0.02129315 }, { "O": 0.03394193, "H": 0.03394273, "L": 0.03394193, "C": 0.03394273, "V": 2.45116639, "T": "2017-11-09T04:35:00", "BV": 0.08319925 }, { "O": 0.03394273, "H": 0.03394273, "L": 0.03394273, "C": 0.03394273, "V": 0.00996043, "T": "2017-11-09T04:36:00", "BV": 0.00033808 }, { "O": 0.03394912, "H": 0.03394912, "L": 0.03394273, "C": 0.03394273, "V": 0.30703957, "T": "2017-11-09T04:37:00", "BV": 0.01042185 }, { "O": 0.03394273, "H": 0.03394273, "L": 0.03394193, "C": 0.03394193, "V": 2.98819245, "T": "2017-11-09T04:38:00", "BV": 0.10142523 }, { "O": 0.03394193, "H": 0.03397698, "L": 0.03394193, "C": 0.03394193, "V": 2.56634355, "T": "2017-11-09T04:39:00", "BV": 0.08711752 }, { "O": 0.03397699, "H": 0.033977, "L": 0.03394193, "C": 0.033977, "V": 1.6567014, "T": "2017-11-09T04:40:00", "BV": 0.0562735 }, { "O": 0.03394193, "H": 0.03394193, "L": 0.03394193, "C": 0.03394193, "V": 1.0092, "T": "2017-11-09T04:41:00", "BV": 0.03425419 }, { "O": 0.03394193, "H": 0.033977, "L": 0.03394193, "C": 0.033977, "V": 0.69397773, "T": "2017-11-09T04:42:00", "BV": 0.02355591 }, { "O": 0.03396, "H": 0.034, "L": 0.03394193, "C": 0.03394193, "V": 50.40831151, "T": "2017-11-09T04:43:00", "BV": 1.71327766 }, { "O": 0.03397699, "H": 0.034, "L": 0.03397699, "C": 0.03397699, "V": 0.65044165, "T": "2017-11-09T04:44:00", "BV": 0.02210217 }, { "O": 0.03394193, "H": 0.03397698, "L": 0.03394193, "C": 0.03397698, "V": 20.552, "T": "2017-11-09T04:45:00", "BV": 0.69759389 }, { "O": 0.03394193, "H": 0.03397699, "L": 0.03394193, "C": 0.03397699, "V": 0.6803782, "T": "2017-11-09T04:46:00", "BV": 0.02309952 }, { "O": 0.03397699, "H": 0.034, "L": 0.03397699, "C": 0.03397699, "V": 10.60064956, "T": "2017-11-09T04:47:00", "BV": 0.36040819 }, { "O": 0.03397699, "H": 0.03404, "L": 0.03397699, "C": 0.03404, "V": 8.20624628, "T": "2017-11-09T04:48:00", "BV": 0.27913345 }, { "O": 0.0340427, "H": 0.0340427, "L": 0.03401869, "C": 0.03401869, "V": 14.14540774, "T": "2017-11-09T04:49:00", "BV": 0.48130629 }, { "O": 0.03401869, "H": 0.03401869, "L": 0.03397699, "C": 0.03401869, "V": 3.0678023, "T": "2017-11-09T04:50:00", "BV": 0.10427517 }, { "O": 0.03401869, "H": 0.03401869, "L": 0.03401858, "C": 0.03401858, "V": 9.91358138, "T": "2017-11-09T04:51:00", "BV": 0.33724685 }, { "O": 0.03401858, "H": 0.0340186, "L": 0.03401858, "C": 0.0340186, "V": 3.45165397, "T": "2017-11-09T04:52:00", "BV": 0.1174204 }, { "O": 0.0340186, "H": 0.03401869, "L": 0.0340186, "C": 0.03401869, "V": 1.56879327, "T": "2017-11-09T04:53:00", "BV": 0.05336815 }, { "O": 0.03404, "H": 0.03404, "L": 0.03404, "C": 0.03404, "V": 0.02887011, "T": "2017-11-09T04:56:00", "BV": 0.00098273 }, { "O": 0.03404, "H": 0.03404, "L": 0.03401858, "C": 0.03401858, "V": 9.02583909, "T": "2017-11-09T04:57:00", "BV": 0.30705279 }, { "O": 0.03404269, "H": 0.0340427, "L": 0.03401858, "C": 0.0340427, "V": 3.40965426, "T": "2017-11-09T04:58:00", "BV": 0.11601665 }, { "O": 0.03404269, "H": 0.03406911, "L": 0.03401858, "C": 0.03406911, "V": 6.19127824, "T": "2017-11-09T04:59:00", "BV": 0.2108991 }, { "O": 0.03406911, "H": 0.03419182, "L": 0.03406911, "C": 0.03419182, "V": 23.2594692, "T": "2017-11-09T05:00:00", "BV": 0.79503899 }, { "O": 0.0341, "H": 0.03410634, "L": 0.03401858, "C": 0.03410634, "V": 14.10717279, "T": "2017-11-09T05:01:00", "BV": 0.48011971 }, { "O": 0.03410634, "H": 0.03410634, "L": 0.034, "C": 0.034, "V": 33.08326358, "T": "2017-11-09T05:02:00", "BV": 1.12504174 }, { "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.29411764, "T": "2017-11-09T05:03:00", "BV": 0.00999999 }, { "O": 0.0339983, "H": 0.034, "L": 0.0339983, "C": 0.034, "V": 35.27864764, "T": "2017-11-09T05:04:00", "BV": 1.19947369 }, { "O": 0.034, "H": 0.034, "L": 0.03397699, "C": 0.03397699, "V": 6.03071086, "T": "2017-11-09T05:05:00", "BV": 0.20504346 }, { "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 12.47856657, "T": "2017-11-09T05:06:00", "BV": 0.42427125 }, { "O": 0.03397699, "H": 0.03397699, "L": 0.03397699, "C": 0.03397699, "V": 0.61774649, "T": "2017-11-09T05:07:00", "BV": 0.02098915 }, { "O": 0.03397699, "H": 0.03397699, "L": 0.03397699, "C": 0.03397699, "V": 0.22434455, "T": "2017-11-09T05:08:00", "BV": 0.00762254 }, { "O": 0.03397699, "H": 0.03397699, "L": 0.03397699, "C": 0.03397699, "V": 0.14344505, "T": "2017-11-09T05:09:00", "BV": 0.00487382 }, { "O": 0.03397699, "H": 0.034, "L": 0.03394193, "C": 0.034, "V": 15.64317176, "T": "2017-11-09T05:10:00", "BV": 0.53184905 }, { "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 14.06998511, "T": "2017-11-09T05:11:00", "BV": 0.47837948 }, { "O": 0.03394193, "H": 0.03394193, "L": 0.03394193, "C": 0.03394193, "V": 11.73860274, "T": "2017-11-09T05:12:00", "BV": 0.39843079 }, { "O": 0.03386348, "H": 0.03386348, "L": 0.03386348, "C": 0.03386348, "V": 0.05340808, "T": "2017-11-09T05:13:00", "BV": 0.00180857 }, { "O": 0.03394193, "H": 0.03394193, "L": 0.03386348, "C": 0.03394193, "V": 2.29839797, "T": "2017-11-09T05:14:00", "BV": 0.07785061 }, { "O": 0.03394022, "H": 0.03394022, "L": 0.03394022, "C": 0.03394022, "V": 0.29462084, "T": "2017-11-09T05:16:00", "BV": 0.00999949 }, { "O": 0.03394023, "H": 0.03394023, "L": 0.03394023, "C": 0.03394023, "V": 0.2, "T": "2017-11-09T05:17:00", "BV": 0.00678804 }, { "O": 0.03386349, "H": 0.03394193, "L": 0.03386349, "C": 0.03394023, "V": 1.40369049, "T": "2017-11-09T05:18:00", "BV": 0.04760368 }, { "O": 0.03394192, "H": 0.03398193, "L": 0.03386348, "C": 0.03386348, "V": 3.13564174, "T": "2017-11-09T05:19:00", "BV": 0.10645976 }, { "O": 0.03394023, "H": 0.03394023, "L": 0.03386348, "C": 0.03386348, "V": 0.36796337, "T": "2017-11-09T05:20:00", "BV": 0.0124635 }, { "O": 0.03386348, "H": 0.03386348, "L": 0.03386348, "C": 0.03386348, "V": 0.2767127, "T": "2017-11-09T05:21:00", "BV": 0.00937045 }, { "O": 0.03386348, "H": 0.03394023, "L": 0.03386348, "C": 0.03386348, "V": 1.03038352, "T": "2017-11-09T05:22:00", "BV": 0.03490567 }, { "O": 0.03394023, "H": 0.03394023, "L": 0.03394023, "C": 0.03394023, "V": 0.16168158, "T": "2017-11-09T05:23:00", "BV": 0.00548751 }, { "O": 0.03386348, "H": 0.03400806, "L": 0.03386348, "C": 0.03400806, "V": 1.54104323, "T": "2017-11-09T05:24:00", "BV": 0.05220218 }, { "O": 0.03386349, "H": 0.03386349, "L": 0.03386349, "C": 0.03386349, "V": 2.0697, "T": "2017-11-09T05:25:00", "BV": 0.07008725 }, { "O": 0.03386349, "H": 0.03386349, "L": 0.03386349, "C": 0.03386349, "V": 0.53030493, "T": "2017-11-09T05:26:00", "BV": 0.01795792 }, { "O": 0.0338635, "H": 0.0338635, "L": 0.0338635, "C": 0.0338635, "V": 0.16432042, "T": "2017-11-09T05:27:00", "BV": 0.00556446 }, { "O": 0.03386349, "H": 0.03386349, "L": 0.03386349, "C": 0.03386349, "V": 0.02559085, "T": "2017-11-09T05:28:00", "BV": 0.00086659 }, { "O": 0.03386349, "H": 0.0338635, "L": 0.03386349, "C": 0.0338635, "V": 0.45663311, "T": "2017-11-09T05:29:00", "BV": 0.01546314 }, { "O": 0.03387, "H": 0.03393, "L": 0.03387, "C": 0.03393, "V": 0.0952432, "T": "2017-11-09T05:32:00", "BV": 0.0032272 }, { "O": 0.03393, "H": 0.03400806, "L": 0.03393, "C": 0.03400806, "V": 0.45960945, "T": "2017-11-09T05:33:00", "BV": 0.01560425 }, { "O": 0.03400806, "H": 0.0340647, "L": 0.03400806, "C": 0.0340647, "V": 9.47291686, "T": "2017-11-09T05:34:00", "BV": 0.32267364 }, { "O": 0.0340647, "H": 0.03414663, "L": 0.0340647, "C": 0.03414662, "V": 8.12126195, "T": "2017-11-09T05:35:00", "BV": 0.27694426 }, { "O": 0.03411247, "H": 0.03411247, "L": 0.0340647, "C": 0.0340647, "V": 1.44003467, "T": "2017-11-09T05:36:00", "BV": 0.04906832 }, { "O": 0.0340647, "H": 0.0340647, "L": 0.0340647, "C": 0.0340647, "V": 0.29940021, "T": "2017-11-09T05:37:00", "BV": 0.01019897 }, { "O": 0.0340647, "H": 0.0340647, "L": 0.0340647, "C": 0.0340647, "V": 0.0885735, "T": "2017-11-09T05:38:00", "BV": 0.00301722 }, { "O": 0.0340647, "H": 0.0340647, "L": 0.03401, "C": 0.03406469, "V": 4.67217293, "T": "2017-11-09T05:39:00", "BV": 0.15894679 }, { "O": 0.03401, "H": 0.03401, "L": 0.03401, "C": 0.03401, "V": 0.24118364, "T": "2017-11-09T05:40:00", "BV": 0.00820265 }, { "O": 0.03401, "H": 0.03401, "L": 0.03401, "C": 0.03401, "V": 1.16839395, "T": "2017-11-09T05:42:00", "BV": 0.03973707 }, { "O": 0.03401, "H": 0.03401, "L": 0.03401, "C": 0.03401, "V": 1.50713532, "T": "2017-11-09T05:43:00", "BV": 0.05125767 }, { "O": 0.03401, "H": 0.03401, "L": 0.03401, "C": 0.03401, "V": 0.3351192, "T": "2017-11-09T05:44:00", "BV": 0.01139738 }, { "O": 0.03401, "H": 0.03401, "L": 0.03401, "C": 0.03401, "V": 0.04011336, "T": "2017-11-09T05:45:00", "BV": 0.00136425 }, { "O": 0.03401, "H": 0.03401, "L": 0.03401, "C": 0.03401, "V": 0.75536936, "T": "2017-11-09T05:46:00", "BV": 0.02569011 }, { "O": 0.03401, "H": 0.03401, "L": 0.03401, "C": 0.03401, "V": 12.8431223, "T": "2017-11-09T05:47:00", "BV": 0.43679456 }, { "O": 0.03401, "H": 0.03405829, "L": 0.03401, "C": 0.03405829, "V": 27.67739793, "T": "2017-11-09T05:48:00", "BV": 0.94134743 }, { "O": 0.03405829, "H": 0.03405829, "L": 0.034, "C": 0.034, "V": 2.85355878, "T": "2017-11-09T05:50:00", "BV": 0.09703961 }, { "O": 0.03400001, "H": 0.03405829, "L": 0.03400001, "C": 0.03405829, "V": 2.55554079, "T": "2017-11-09T05:51:00", "BV": 0.08702103 }, { "O": 0.03406, "H": 0.03406, "L": 0.03406, "C": 0.03406, "V": 0.1565, "T": "2017-11-09T05:52:00", "BV": 0.00533039 }, { "O": 0.03405829, "H": 0.0340647, "L": 0.03405829, "C": 0.0340647, "V": 11.61413478, "T": "2017-11-09T05:53:00", "BV": 0.39556337 }, { "O": 0.0341, "H": 0.0341, "L": 0.0341, "C": 0.0341, "V": 2.51391948, "T": "2017-11-09T05:54:00", "BV": 0.08572464 }, { "O": 0.0341, "H": 0.0341, "L": 0.0341, "C": 0.0341, "V": 0.29325513, "T": "2017-11-09T05:55:00", "BV": 0.00999999 }, { "O": 0.03406, "H": 0.0341, "L": 0.03406, "C": 0.0341, "V": 2.0751609, "T": "2017-11-09T05:56:00", "BV": 0.07074324 }, { "O": 0.03409999, "H": 0.03409999, "L": 0.03409999, "C": 0.03409999, "V": 0.05557918, "T": "2017-11-09T05:57:00", "BV": 0.00189524 }, { "O": 0.03409999, "H": 0.03411247, "L": 0.03409999, "C": 0.03411247, "V": 20.43585398, "T": "2017-11-09T05:58:00", "BV": 0.69688014 }, { "O": 0.03410001, "H": 0.03411247, "L": 0.03405829, "C": 0.03405829, "V": 51.44028406, "T": "2017-11-09T05:59:00", "BV": 1.754 }, { "O": 0.03411247, "H": 0.03411247, "L": 0.03410001, "C": 0.03410001, "V": 5.33407755, "T": "2017-11-09T06:00:00", "BV": 0.18195792 }, { "O": 0.03410001, "H": 0.03410001, "L": 0.03410001, "C": 0.03410001, "V": 1.298793, "T": "2017-11-09T06:01:00", "BV": 0.04428884 }, { "O": 0.0341, "H": 0.03411247, "L": 0.0341, "C": 0.0341, "V": 1.24274612, "T": "2017-11-09T06:02:00", "BV": 0.04237789 }, { "O": 0.03410001, "H": 0.03410001, "L": 0.03410001, "C": 0.03410001, "V": 0.30694704, "T": "2017-11-09T06:03:00", "BV": 0.01046689 }, { "O": 0.0341, "H": 0.0341, "L": 0.0341, "C": 0.0341, "V": 0.2848, "T": "2017-11-09T06:04:00", "BV": 0.00971168 }, { "O": 0.0341, "H": 0.0341, "L": 0.0341, "C": 0.0341, "V": 4.03158071, "T": "2017-11-09T06:05:00", "BV": 0.13747689 }, { "O": 0.0341, "H": 0.0341, "L": 0.03404204, "C": 0.03404204, "V": 0.37323583, "T": "2017-11-09T06:06:00", "BV": 0.0127246 }, { "O": 0.03409, "H": 0.03409, "L": 0.03404204, "C": 0.03404204, "V": 2.91442208, "T": "2017-11-09T06:07:00", "BV": 0.09921526 }, { "O": 0.03404204, "H": 0.03404204, "L": 0.03404204, "C": 0.03404204, "V": 0.304414, "T": "2017-11-09T06:08:00", "BV": 0.01036287 }, { "O": 0.03404204, "H": 0.03404205, "L": 0.03404204, "C": 0.03404205, "V": 0.1398054, "T": "2017-11-09T06:09:00", "BV": 0.00475925 }, { "O": 0.0340883, "H": 0.03409, "L": 0.0340883, "C": 0.03409, "V": 1.33887856, "T": "2017-11-09T06:11:00", "BV": 0.04564083 }, { "O": 0.0340883, "H": 0.0340883, "L": 0.0340883, "C": 0.0340883, "V": 3.07253515, "T": "2017-11-09T06:12:00", "BV": 0.10473749 }, { "O": 0.0340866, "H": 0.0340883, "L": 0.0340866, "C": 0.0340883, "V": 7.53917155, "T": "2017-11-09T06:14:00", "BV": 0.25699718 }, { "O": 0.0340883, "H": 0.0340883, "L": 0.0340883, "C": 0.0340883, "V": 13.83347366, "T": "2017-11-09T06:15:00", "BV": 0.4715596 }, { "O": 0.0340866, "H": 0.0340866, "L": 0.0340866, "C": 0.0340866, "V": 0.37, "T": "2017-11-09T06:16:00", "BV": 0.01261204 }, { "O": 0.0340866, "H": 0.0340866, "L": 0.0340866, "C": 0.0340866, "V": 0.2043, "T": "2017-11-09T06:17:00", "BV": 0.00696389 }, { "O": 0.03408765, "H": 0.0340883, "L": 0.03408765, "C": 0.03408765, "V": 2.88808103, "T": "2017-11-09T06:18:00", "BV": 0.09844925 }, { "O": 0.03408765, "H": 0.03408829, "L": 0.03408765, "C": 0.03408765, "V": 1.745091, "T": "2017-11-09T06:19:00", "BV": 0.05948665 }, { "O": 0.03408765, "H": 0.0340883, "L": 0.03408765, "C": 0.03408829, "V": 4.89634451, "T": "2017-11-09T06:20:00", "BV": 0.16690796 }, { "O": 0.03408829, "H": 0.0340883, "L": 0.03408829, "C": 0.0340883, "V": 0.2726146, "T": "2017-11-09T06:21:00", "BV": 0.00929295 }, { "O": 0.03408829, "H": 0.0340883, "L": 0.034087, "C": 0.03408829, "V": 3.50902168, "T": "2017-11-09T06:22:00", "BV": 0.11961506 }, { "O": 0.0340883, "H": 0.0340883, "L": 0.03408829, "C": 0.0340883, "V": 6.7767017, "T": "2017-11-09T06:23:00", "BV": 0.23100622 }, { "O": 0.0340883, "H": 0.0340883, "L": 0.03408829, "C": 0.03408829, "V": 0.74710513, "T": "2017-11-09T06:24:00", "BV": 0.02546752 }, { "O": 0.0340883, "H": 0.0340883, "L": 0.0340866, "C": 0.0340866, "V": 21.55144549, "T": "2017-11-09T06:25:00", "BV": 0.73463855 }, { "O": 0.0340883, "H": 0.0340883, "L": 0.0340883, "C": 0.0340883, "V": 10.46321211, "T": "2017-11-09T06:26:00", "BV": 0.35667306 }, { "O": 0.0340883, "H": 0.0341, "L": 0.0340883, "C": 0.0341, "V": 6.82938152, "T": "2017-11-09T06:27:00", "BV": 0.23284364 }, { "O": 0.0340883, "H": 0.03411247, "L": 0.03408829, "C": 0.03411247, "V": 6.28027397, "T": "2017-11-09T06:28:00", "BV": 0.21411906 }, { "O": 0.0341, "H": 0.03411247, "L": 0.03408666, "C": 0.03408666, "V": 2.49899157, "T": "2017-11-09T06:29:00", "BV": 0.0852374 }, { "O": 0.03408666, "H": 0.03411247, "L": 0.03408666, "C": 0.03411247, "V": 2.66097533, "T": "2017-11-09T06:30:00", "BV": 0.09070556 }, { "O": 0.03411247, "H": 0.03411247, "L": 0.03408666, "C": 0.03408666, "V": 2.43949866, "T": "2017-11-09T06:31:00", "BV": 0.08321357 }, { "O": 0.03411247, "H": 0.03411247, "L": 0.03411247, "C": 0.03411247, "V": 3.1677829, "T": "2017-11-09T06:32:00", "BV": 0.10806087 }, { "O": 0.03411247, "H": 0.03411247, "L": 0.03411247, "C": 0.03411247, "V": 0.73455476, "T": "2017-11-09T06:33:00", "BV": 0.02505747 }, { "O": 0.03408667, "H": 0.03411247, "L": 0.03408667, "C": 0.03411247, "V": 7.43041001, "T": "2017-11-09T06:34:00", "BV": 0.25346194 }, { "O": 0.03414468, "H": 0.03414468, "L": 0.03414468, "C": 0.03414468, "V": 0.11685642, "T": "2017-11-09T06:35:00", "BV": 0.00399002 }, { "O": 0.03411247, "H": 0.03411247, "L": 0.03408666, "C": 0.03408666, "V": 1.03383144, "T": "2017-11-09T06:36:00", "BV": 0.03524741 }, { "O": 0.03408666, "H": 0.03408666, "L": 0.03408666, "C": 0.03408666, "V": 0.24389084, "T": "2017-11-09T06:37:00", "BV": 0.00831342 }, { "O": 0.03408666, "H": 0.03411247, "L": 0.03408666, "C": 0.03408667, "V": 6.95537527, "T": "2017-11-09T06:38:00", "BV": 0.23708697 }, { "O": 0.03411247, "H": 0.03411247, "L": 0.03411247, "C": 0.03411247, "V": 0.16086492, "T": "2017-11-09T06:40:00", "BV": 0.00548748 }, { "O": 0.03411247, "H": 0.03411247, "L": 0.03411247, "C": 0.03411247, "V": 0.18955978, "T": "2017-11-09T06:41:00", "BV": 0.00646635 }, { "O": 0.03408667, "H": 0.03411247, "L": 0.03408666, "C": 0.03411247, "V": 2.53462891, "T": "2017-11-09T06:42:00", "BV": 0.08640647 }, { "O": 0.03408666, "H": 0.03408666, "L": 0.03408666, "C": 0.03408666, "V": 0.282469, "T": "2017-11-09T06:43:00", "BV": 0.00962842 }, { "O": 0.03411247, "H": 0.03414468, "L": 0.03411247, "C": 0.03414468, "V": 11.25197345, "T": "2017-11-09T06:44:00", "BV": 0.38413305 }, { "O": 0.03414468, "H": 0.03414548, "L": 0.03408666, "C": 0.03408666, "V": 28.66634822, "T": "2017-11-09T06:45:00", "BV": 0.97828476 }, { "O": 0.03408666, "H": 0.03408666, "L": 0.03404204, "C": 0.03404204, "V": 24.44721711, "T": "2017-11-09T06:47:00", "BV": 0.83252833 }, { "O": 0.03404204, "H": 0.03408666, "L": 0.03372, "C": 0.03374726, "V": 79.93452026, "T": "2017-11-09T06:48:00", "BV": 2.71075336 }, { "O": 0.03375215, "H": 0.03375215, "L": 0.03375215, "C": 0.03375215, "V": 0.0208, "T": "2017-11-09T06:49:00", "BV": 0.00070204 }, { "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.35286466, "T": "2017-11-09T06:50:00", "BV": 0.01199738 }, { "O": 0.034, "H": 0.034, "L": 0.03385001, "C": 0.03385001, "V": 0.57843747, "T": "2017-11-09T06:52:00", "BV": 0.0196551 }, { "O": 0.0339, "H": 0.03399999, "L": 0.0339, "C": 0.03399999, "V": 0.27808505, "T": "2017-11-09T06:53:00", "BV": 0.00942881 }, { "O": 0.03399998, "H": 0.034, "L": 0.03399998, "C": 0.034, "V": 2.3610119, "T": "2017-11-09T06:54:00", "BV": 0.08027434 }, { "O": 0.03404428, "H": 0.03404428, "L": 0.03404428, "C": 0.03404428, "V": 0.017, "T": "2017-11-09T06:55:00", "BV": 0.00057875 }, { "O": 0.03406887, "H": 0.03414468, "L": 0.03406887, "C": 0.03414468, "V": 1.42833635, "T": "2017-11-09T06:56:00", "BV": 0.04874046 }, { "O": 0.03414467, "H": 0.0341917, "L": 0.03414467, "C": 0.0341917, "V": 6.0, "T": "2017-11-09T06:58:00", "BV": 0.20496833 }, { "O": 0.0341917, "H": 0.0341917, "L": 0.0341917, "C": 0.0341917, "V": 1.16987456, "T": "2017-11-09T06:59:00", "BV": 0.03999996 }, { "O": 0.03414467, "H": 0.03414467, "L": 0.03406887, "C": 0.03406887, "V": 0.10888233, "T": "2017-11-09T07:00:00", "BV": 0.00371071 }, { "O": 0.03406887, "H": 0.03406887, "L": 0.03406887, "C": 0.03406887, "V": 0.02227367, "T": "2017-11-09T07:01:00", "BV": 0.00075883 }, { "O": 0.03406887, "H": 0.03406887, "L": 0.03406887, "C": 0.03406887, "V": 0.1036985, "T": "2017-11-09T07:03:00", "BV": 0.00353289 }, { "O": 0.03406887, "H": 0.03406887, "L": 0.03406887, "C": 0.03406887, "V": 0.04340842, "T": "2017-11-09T07:05:00", "BV": 0.00147886 }, { "O": 0.03406887, "H": 0.03413, "L": 0.0340513, "C": 0.0340513, "V": 0.58160659, "T": "2017-11-09T07:06:00", "BV": 0.01982668 }, { "O": 0.0340513, "H": 0.03406887, "L": 0.0340513, "C": 0.03405131, "V": 0.26547472, "T": "2017-11-09T07:07:00", "BV": 0.00904065 }, { "O": 0.03405131, "H": 0.03405132, "L": 0.03405131, "C": 0.03405132, "V": 6.74582698, "T": "2017-11-09T07:08:00", "BV": 0.22970422 }, { "O": 0.03405132, "H": 0.03405829, "L": 0.03405132, "C": 0.03405133, "V": 11.04868389, "T": "2017-11-09T07:09:00", "BV": 0.37622923 }, { "O": 0.03405133, "H": 0.0340583, "L": 0.03405133, "C": 0.0340583, "V": 0.18626118, "T": "2017-11-09T07:10:00", "BV": 0.00634361 }, { "O": 0.03405833, "H": 0.03406887, "L": 0.03405833, "C": 0.03405833, "V": 0.88899781, "T": "2017-11-09T07:11:00", "BV": 0.03027792 }, { "O": 0.03413, "H": 0.03413, "L": 0.03405833, "C": 0.03405833, "V": 1.26439907, "T": "2017-11-09T07:12:00", "BV": 0.04306809 }, { "O": 0.03405833, "H": 0.0341283, "L": 0.03405833, "C": 0.03405833, "V": 0.70094779, "T": "2017-11-09T07:13:00", "BV": 0.02387824 }, { "O": 0.03405833, "H": 0.0341283, "L": 0.03405833, "C": 0.03406001, "V": 3.09261528, "T": "2017-11-09T07:14:00", "BV": 0.1053479 }, { "O": 0.0341283, "H": 0.03412831, "L": 0.0341283, "C": 0.0341283, "V": 2.75081299, "T": "2017-11-09T07:15:00", "BV": 0.09388055 }, { "O": 0.0341283, "H": 0.03413, "L": 0.0341283, "C": 0.03413, "V": 1.33229883, "T": "2017-11-09T07:16:00", "BV": 0.04547039 }, { "O": 0.03413, "H": 0.0342, "L": 0.03413, "C": 0.03413, "V": 3.23136803, "T": "2017-11-09T07:17:00", "BV": 0.11047371 }, { "O": 0.03422073, "H": 0.034237, "L": 0.03422073, "C": 0.034237, "V": 3.23385082, "T": "2017-11-09T07:18:00", "BV": 0.11068066 }, { "O": 0.03424562, "H": 0.03432957, "L": 0.03424562, "C": 0.03424563, "V": 13.72454673, "T": "2017-11-09T07:19:00", "BV": 0.47018031 }, { "O": 0.034286, "H": 0.034286, "L": 0.03424563, "C": 0.03424563, "V": 0.34848846, "T": "2017-11-09T07:20:00", "BV": 0.01194226 }, { "O": 0.03424563, "H": 0.034286, "L": 0.0341301, "C": 0.0341301, "V": 6.87515458, "T": "2017-11-09T07:21:00", "BV": 0.2355893 }, { "O": 0.03416438, "H": 0.0343, "L": 0.03416438, "C": 0.0343, "V": 1.18487815, "T": "2017-11-09T07:22:00", "BV": 0.040497 }, { "O": 0.0343, "H": 0.03434365, "L": 0.0343, "C": 0.03434365, "V": 1.06117943, "T": "2017-11-09T07:23:00", "BV": 0.03643688 }, { "O": 0.03433433, "H": 0.03434365, "L": 0.03433433, "C": 0.03433433, "V": 6.65304225, "T": "2017-11-09T07:24:00", "BV": 0.22842948 }, { "O": 0.03434195, "H": 0.03434195, "L": 0.03433433, "C": 0.03433433, "V": 11.78212919, "T": "2017-11-09T07:25:00", "BV": 0.40453223 }, { "O": 0.03433433, "H": 0.03434195, "L": 0.03433433, "C": 0.03434195, "V": 0.2348881, "T": "2017-11-09T07:26:00", "BV": 0.00806627 }, { "O": 0.03434194, "H": 0.03434195, "L": 0.03413058, "C": 0.03413058, "V": 50.72099095, "T": "2017-11-09T07:27:00", "BV": 1.74136577 }, { "O": 0.03434025, "H": 0.03434195, "L": 0.03434025, "C": 0.03434195, "V": 3.0, "T": "2017-11-09T07:28:00", "BV": 0.10302426 }, { "O": 0.03413061, "H": 0.03413061, "L": 0.0341306, "C": 0.03413061, "V": 5.55280115, "T": "2017-11-09T07:29:00", "BV": 0.18952046 }, { "O": 0.03434359, "H": 0.03434365, "L": 0.03413061, "C": 0.03413061, "V": 1.68911363, "T": "2017-11-09T07:30:00", "BV": 0.05798194 }, { "O": 0.03413061, "H": 0.03413062, "L": 0.03413061, "C": 0.03413062, "V": 0.20423809, "T": "2017-11-09T07:31:00", "BV": 0.00697074 }, { "O": 0.03413062, "H": 0.034133, "L": 0.03413062, "C": 0.03413062, "V": 6.50245593, "T": "2017-11-09T07:32:00", "BV": 0.22194296 }, { "O": 0.03413062, "H": 0.03435969, "L": 0.03413062, "C": 0.03413062, "V": 5.40940317, "T": "2017-11-09T07:33:00", "BV": 0.18512024 }, { "O": 0.03413062, "H": 0.03413062, "L": 0.03413062, "C": 0.03413062, "V": 0.2248819, "T": "2017-11-09T07:34:00", "BV": 0.00767534 }, { "O": 0.0341307, "H": 0.0341307, "L": 0.0341307, "C": 0.0341307, "V": 0.04415731, "T": "2017-11-09T07:35:00", "BV": 0.00150711 }, { "O": 0.03420138, "H": 0.03420138, "L": 0.03413062, "C": 0.03413062, "V": 0.92565708, "T": "2017-11-09T07:36:00", "BV": 0.03161817 }, { "O": 0.03413062, "H": 0.03413062, "L": 0.03413062, "C": 0.03413062, "V": 0.64918272, "T": "2017-11-09T07:37:00", "BV": 0.02215698 }, { "O": 0.03413062, "H": 0.03420135, "L": 0.03413062, "C": 0.03420135, "V": 3.04530817, "T": "2017-11-09T07:38:00", "BV": 0.10414736 }, { "O": 0.03420135, "H": 0.0342014, "L": 0.03420135, "C": 0.0342014, "V": 2.8443439, "T": "2017-11-09T07:39:00", "BV": 0.09728049 }, { "O": 0.03420135, "H": 0.03420135, "L": 0.03420135, "C": 0.03420135, "V": 17.09184546, "T": "2017-11-09T07:40:00", "BV": 0.58456416 }, { "O": 0.03420135, "H": 0.03420135, "L": 0.03420135, "C": 0.03420135, "V": 0.43857917, "T": "2017-11-09T07:41:00", "BV": 0.01499999 }, { "O": 0.03413062, "H": 0.03413062, "L": 0.03413062, "C": 0.03413062, "V": 0.9, "T": "2017-11-09T07:42:00", "BV": 0.03071754 }, { "O": 0.03413062, "H": 0.03413062, "L": 0.03413062, "C": 0.03413062, "V": 9.76981227, "T": "2017-11-09T07:43:00", "BV": 0.33344969 }, { "O": 0.03413062, "H": 0.03413062, "L": 0.03413062, "C": 0.03413062, "V": 3.72360124, "T": "2017-11-09T07:44:00", "BV": 0.12708878 }, { "O": 0.03419977, "H": 0.03419977, "L": 0.03419977, "C": 0.03419977, "V": 0.22492814, "T": "2017-11-09T07:45:00", "BV": 0.00769249 }, { "O": 0.03419977, "H": 0.03419977, "L": 0.03413062, "C": 0.03413062, "V": 0.82897197, "T": "2017-11-09T07:46:00", "BV": 0.02831391 }, { "O": 0.03413062, "H": 0.03413062, "L": 0.03413062, "C": 0.03413062, "V": 0.46301981, "T": "2017-11-09T07:47:00", "BV": 0.01580314 }, { "O": 0.03413062, "H": 0.03413062, "L": 0.03413062, "C": 0.03413062, "V": 0.33493361, "T": "2017-11-09T07:48:00", "BV": 0.01143149 }, { "O": 0.03413062, "H": 0.03413062, "L": 0.0341305, "C": 0.0341305, "V": 15.92656234, "T": "2017-11-09T07:49:00", "BV": 0.54358324 }, { "O": 0.0341305, "H": 0.0342014, "L": 0.0341305, "C": 0.0342014, "V": 7.59806966, "T": "2017-11-09T07:50:00", "BV": 0.2595391 }, { "O": 0.0342014, "H": 0.0342014, "L": 0.03413, "C": 0.03413, "V": 0.32238569, "T": "2017-11-09T07:51:00", "BV": 0.01102389 }, { "O": 0.0342014, "H": 0.0342014, "L": 0.0342014, "C": 0.0342014, "V": 0.23500657, "T": "2017-11-09T07:52:00", "BV": 0.00803755 }, { "O": 0.0342014, "H": 0.03435969, "L": 0.0342014, "C": 0.03435969, "V": 10.51207231, "T": "2017-11-09T07:53:00", "BV": 0.36112046 }, { "O": 0.03435969, "H": 0.03435969, "L": 0.03413002, "C": 0.03435969, "V": 4.50142082, "T": "2017-11-09T07:54:00", "BV": 0.15460147 }, { "O": 0.03413003, "H": 0.03413003, "L": 0.03413003, "C": 0.03413003, "V": 0.10412972, "T": "2017-11-09T07:55:00", "BV": 0.00355395 }, { "O": 0.03413003, "H": 0.03413003, "L": 0.03413003, "C": 0.03413003, "V": 0.09987614, "T": "2017-11-09T07:56:00", "BV": 0.00340877 }, { "O": 0.03413003, "H": 0.03413003, "L": 0.03413002, "C": 0.03413002, "V": 10.79618835, "T": "2017-11-09T07:57:00", "BV": 0.36847421 }, { "O": 0.03413003, "H": 0.03413003, "L": 0.03413003, "C": 0.03413003, "V": 0.11348773, "T": "2017-11-09T07:58:00", "BV": 0.00387333 }, { "O": 0.03413003, "H": 0.03435968, "L": 0.03413003, "C": 0.03435968, "V": 0.47451254, "T": "2017-11-09T07:59:00", "BV": 0.01626276 }, { "O": 0.03413005, "H": 0.03413005, "L": 0.03413005, "C": 0.03413005, "V": 1.48172404, "T": "2017-11-09T08:00:00", "BV": 0.0505713 }, { "O": 0.03413005, "H": 0.03413005, "L": 0.03413005, "C": 0.03413005, "V": 0.16725424, "T": "2017-11-09T08:01:00", "BV": 0.00570838 }, { "O": 0.03413005, "H": 0.03413005, "L": 0.0341283, "C": 0.0341283, "V": 6.57680134, "T": "2017-11-09T08:02:00", "BV": 0.22446525 }, { "O": 0.03409749, "H": 0.03409749, "L": 0.0340513, "C": 0.03409749, "V": 1.1350251, "T": "2017-11-09T08:03:00", "BV": 0.03865459 }, { "O": 0.03409748, "H": 0.03409748, "L": 0.03399998, "C": 0.03399998, "V": 55.42345219, "T": "2017-11-09T08:04:00", "BV": 1.88481201 }, { "O": 0.03399998, "H": 0.03399999, "L": 0.03399998, "C": 0.03399998, "V": 0.49620471, "T": "2017-11-09T08:05:00", "BV": 0.01687094 }, { "O": 0.03399992, "H": 0.03399997, "L": 0.03392173, "C": 0.03392173, "V": 42.08108462, "T": "2017-11-09T08:06:00", "BV": 1.42748441 }, { "O": 0.03392173, "H": 0.03392173, "L": 0.03387994, "C": 0.03387994, "V": 52.95313798, "T": "2017-11-09T08:07:00", "BV": 1.79603439 }, { "O": 0.03392172, "H": 0.03392173, "L": 0.03387994, "C": 0.03387994, "V": 124.22485137, "T": "2017-11-09T08:08:00", "BV": 4.21272527 }, { "O": 0.03392173, "H": 0.034, "L": 0.03392173, "C": 0.034, "V": 166.09476063, "T": "2017-11-09T08:09:00", "BV": 5.63803043 }, { "O": 0.03390001, "H": 0.034, "L": 0.03382301, "C": 0.03382301, "V": 92.21677538, "T": "2017-11-09T08:10:00", "BV": 3.12328454 }, { "O": 0.03399999, "H": 0.03399999, "L": 0.03399999, "C": 0.03399999, "V": 1.00400299, "T": "2017-11-09T08:13:00", "BV": 0.03413609 }, { "O": 0.03399998, "H": 0.03399998, "L": 0.03394493, "C": 0.03394493, "V": 1.03823531, "T": "2017-11-09T08:14:00", "BV": 0.03524492 }, { "O": 0.03394494, "H": 0.03394494, "L": 0.03394494, "C": 0.03394494, "V": 0.04116763, "T": "2017-11-09T08:15:00", "BV": 0.00139743 }, { "O": 0.03394493, "H": 0.034, "L": 0.03393335, "C": 0.034, "V": 4.57050351, "T": "2017-11-09T08:16:00", "BV": 0.15531309 }, { "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 1.108, "T": "2017-11-09T08:17:00", "BV": 0.037672 }, { "O": 0.034, "H": 0.03409749, "L": 0.034, "C": 0.03409749, "V": 1.41583473, "T": "2017-11-09T08:18:00", "BV": 0.04814226 }, { "O": 0.034, "H": 0.034, "L": 0.03393381, "C": 0.034, "V": 0.74224745, "T": "2017-11-09T08:19:00", "BV": 0.02523497 }, { "O": 0.03409749, "H": 0.03409749, "L": 0.034, "C": 0.034, "V": 22.90325138, "T": "2017-11-09T08:20:00", "BV": 0.77920118 }, { "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 7.89009798, "T": "2017-11-09T08:21:00", "BV": 0.26826331 }, { "O": 0.034, "H": 0.03411777, "L": 0.034, "C": 0.03411777, "V": 1.59484194, "T": "2017-11-09T08:22:00", "BV": 0.05435238 }, { "O": 0.0341283, "H": 0.03435968, "L": 0.0341283, "C": 0.03412847, "V": 2.48153742, "T": "2017-11-09T08:23:00", "BV": 0.08508913 }, { "O": 0.03435968, "H": 0.03435968, "L": 0.03413205, "C": 0.03435968, "V": 4.89170789, "T": "2017-11-09T08:24:00", "BV": 0.16778829 }, { "O": 0.03435968, "H": 0.03445906, "L": 0.03433718, "C": 0.03445906, "V": 112.953089, "T": "2017-11-09T08:25:00", "BV": 3.88941998 }, { "O": 0.0344, "H": 0.0346366, "L": 0.0344, "C": 0.0346366, "V": 15.62074602, "T": "2017-11-09T08:26:00", "BV": 0.53940165 }, { "O": 0.03440451, "H": 0.03455001, "L": 0.03440451, "C": 0.03455001, "V": 0.18275648, "T": "2017-11-09T08:27:00", "BV": 0.0063084 }, { "O": 0.03448714, "H": 0.0345, "L": 0.03448714, "C": 0.0345, "V": 6.27435723, "T": "2017-11-09T08:28:00", "BV": 0.21640452 }, { "O": 0.03455, "H": 0.03455, "L": 0.03450001, "C": 0.03450001, "V": 0.51484114, "T": "2017-11-09T08:29:00", "BV": 0.0177847 }, { "O": 0.03450001, "H": 0.03455, "L": 0.0345, "C": 0.03450001, "V": 3.05967008, "T": "2017-11-09T08:30:00", "BV": 0.10560728 }, { "O": 0.03450001, "H": 0.034525, "L": 0.03448713, "C": 0.03448714, "V": 2.89306748, "T": "2017-11-09T08:31:00", "BV": 0.09982637 }, { "O": 0.03448714, "H": 0.03455, "L": 0.03440005, "C": 0.03448713, "V": 4.37462913, "T": "2017-11-09T08:32:00", "BV": 0.15073283 }, { "O": 0.03440362, "H": 0.03448713, "L": 0.03440362, "C": 0.03440404, "V": 1.24663282, "T": "2017-11-09T08:33:00", "BV": 0.04289131 }, { "O": 0.03440412, "H": 0.03455001, "L": 0.03440412, "C": 0.03455, "V": 3.76818898, "T": "2017-11-09T08:34:00", "BV": 0.1299577 }, { "O": 0.03447, "H": 0.03447, "L": 0.03439808, "C": 0.03439808, "V": 0.3483487, "T": "2017-11-09T08:35:00", "BV": 0.01200687 }, { "O": 0.03439808, "H": 0.03455, "L": 0.03437228, "C": 0.0345, "V": 3.87671837, "T": "2017-11-09T08:36:00", "BV": 0.13380457 }, { "O": 0.0345, "H": 0.0345, "L": 0.03427458, "C": 0.03427547, "V": 22.82935265, "T": "2017-11-09T08:37:00", "BV": 0.78338318 }, { "O": 0.03428, "H": 0.03430092, "L": 0.03428, "C": 0.03430092, "V": 16.77310537, "T": "2017-11-09T08:38:00", "BV": 0.57530953 }, { "O": 0.0343115, "H": 0.03455001, "L": 0.0343115, "C": 0.03431175, "V": 4.96675182, "T": "2017-11-09T08:39:00", "BV": 0.17045976 }, { "O": 0.03431207, "H": 0.03431218, "L": 0.03431207, "C": 0.03431218, "V": 1.44378302, "T": "2017-11-09T08:40:00", "BV": 0.04953932 }, { "O": 0.03430094, "H": 0.03472818, "L": 0.03430094, "C": 0.03430132, "V": 6.05551078, "T": "2017-11-09T08:41:00", "BV": 0.2083848 }, { "O": 0.03448712, "H": 0.03448712, "L": 0.03430191, "C": 0.03430191, "V": 11.90909695, "T": "2017-11-09T08:43:00", "BV": 0.41061438 }, { "O": 0.03448712, "H": 0.03448712, "L": 0.03448712, "C": 0.03448712, "V": 1.02214714, "T": "2017-11-09T08:44:00", "BV": 0.0352509 }, { "O": 0.03448712, "H": 0.03466281, "L": 0.03430086, "C": 0.03464275, "V": 9.28137634, "T": "2017-11-09T08:45:00", "BV": 0.3201355 }, { "O": 0.03462264, "H": 0.03462264, "L": 0.03429715, "C": 0.03430085, "V": 1.27027129, "T": "2017-11-09T08:46:00", "BV": 0.04366314 }, { "O": 0.03430085, "H": 0.03430085, "L": 0.03429715, "C": 0.03429715, "V": 4.44570993, "T": "2017-11-09T08:47:00", "BV": 0.15247733 }, { "O": 0.03429715, "H": 0.03429715, "L": 0.03429715, "C": 0.03429715, "V": 1.48871058, "T": "2017-11-09T08:48:00", "BV": 0.05105849 }, { "O": 0.0343, "H": 0.0343, "L": 0.03427547, "C": 0.03427548, "V": 9.12098257, "T": "2017-11-09T08:49:00", "BV": 0.31264386 }, { "O": 0.03427888, "H": 0.03427888, "L": 0.03427548, "C": 0.03427548, "V": 2.101916, "T": "2017-11-09T08:50:00", "BV": 0.07204813 }, { "O": 0.03427548, "H": 0.034509, "L": 0.03427547, "C": 0.03449999, "V": 4.08328652, "T": "2017-11-09T08:51:00", "BV": 0.14007813 }, { "O": 0.03439998, "H": 0.03439998, "L": 0.03439998, "C": 0.03439998, "V": 0.11906984, "T": "2017-11-09T08:53:00", "BV": 0.004096 }, { "O": 0.03439998, "H": 0.03439999, "L": 0.03439998, "C": 0.03439998, "V": 1.69339615, "T": "2017-11-09T08:54:00", "BV": 0.05825278 }, { "O": 0.03449999, "H": 0.03449999, "L": 0.03449999, "C": 0.03449999, "V": 0.0622461, "T": "2017-11-09T08:55:00", "BV": 0.00214748 }, { "O": 0.03449999, "H": 0.03449999, "L": 0.03449998, "C": 0.03449998, "V": 0.15942033, "T": "2017-11-09T08:56:00", "BV": 0.00549999 }, { "O": 0.03439998, "H": 0.03439998, "L": 0.03429999, "C": 0.03430685, "V": 0.70270314, "T": "2017-11-09T08:57:00", "BV": 0.02416384 }, { "O": 0.03449993, "H": 0.03449994, "L": 0.03449993, "C": 0.03449994, "V": 11.45958906, "T": "2017-11-09T08:58:00", "BV": 0.39535512 }, { "O": 0.0343, "H": 0.0343, "L": 0.03427449, "C": 0.03427449, "V": 67.42446941, "T": "2017-11-09T08:59:00", "BV": 2.31107759 }, { "O": 0.03427449, "H": 0.03427449, "L": 0.0342435, "C": 0.0342435, "V": 2.41338845, "T": "2017-11-09T09:00:00", "BV": 0.08269976 }, { "O": 0.03424275, "H": 0.03424275, "L": 0.03419993, "C": 0.03424275, "V": 1.92787716, "T": "2017-11-09T09:01:00", "BV": 0.06594437 }, { "O": 0.03424275, "H": 0.03424275, "L": 0.03424274, "C": 0.03424274, "V": 1.45022414, "T": "2017-11-09T09:02:00", "BV": 0.04965963 }, { "O": 0.03424274, "H": 0.0342734, "L": 0.03415943, "C": 0.0342734, "V": 5.19937483, "T": "2017-11-09T09:03:00", "BV": 0.17805336 }, { "O": 0.03427448, "H": 0.03427449, "L": 0.03427448, "C": 0.03427449, "V": 0.77955899, "T": "2017-11-09T09:04:00", "BV": 0.02671895 }, { "O": 0.03427449, "H": 0.03427449, "L": 0.03427448, "C": 0.03427448, "V": 1.16369891, "T": "2017-11-09T09:05:00", "BV": 0.03988516 }, { "O": 0.03427448, "H": 0.03427448, "L": 0.0342734, "C": 0.0342734, "V": 8.48038414, "T": "2017-11-09T09:06:00", "BV": 0.29065168 }, { "O": 0.03427449, "H": 0.03427449, "L": 0.03427448, "C": 0.03427448, "V": 0.49982946, "T": "2017-11-09T09:07:00", "BV": 0.01713138 }, { "O": 0.03427448, "H": 0.03427449, "L": 0.03427448, "C": 0.03427448, "V": 29.09283971, "T": "2017-11-09T09:08:00", "BV": 0.99714222 }, { "O": 0.0342734, "H": 0.0342734, "L": 0.03427339, "C": 0.0342734, "V": 14.89219497, "T": "2017-11-09T09:09:00", "BV": 0.51040612 }, { "O": 0.03427, "H": 0.03427, "L": 0.03415944, "C": 0.03415944, "V": 0.04722446, "T": "2017-11-09T09:10:00", "BV": 0.001615 }, { "O": 0.03415944, "H": 0.03427, "L": 0.03415943, "C": 0.03415944, "V": 8.01778359, "T": "2017-11-09T09:11:00", "BV": 0.27457237 }, { "O": 0.03427, "H": 0.0342734, "L": 0.03427, "C": 0.03427, "V": 2.6688147, "T": "2017-11-09T09:12:00", "BV": 0.09146061 }, { "O": 0.03415944, "H": 0.03427, "L": 0.03415944, "C": 0.03427, "V": 0.62159213, "T": "2017-11-09T09:13:00", "BV": 0.02126809 }, { "O": 0.03427, "H": 0.03427, "L": 0.0341595, "C": 0.0341595, "V": 2.6361, "T": "2017-11-09T09:15:00", "BV": 0.09033585 }, { "O": 0.03427, "H": 0.03427409, "L": 0.03427, "C": 0.034271, "V": 0.4455761, "T": "2017-11-09T09:16:00", "BV": 0.01527041 }, { "O": 0.03427, "H": 0.03427, "L": 0.03427, "C": 0.03427, "V": 0.94530625, "T": "2017-11-09T09:17:00", "BV": 0.03239561 }, { "O": 0.03427, "H": 0.03427, "L": 0.03427, "C": 0.03427, "V": 1.68089735, "T": "2017-11-09T09:18:00", "BV": 0.0576043 }, { "O": 0.03427, "H": 0.03427, "L": 0.03415949, "C": 0.03415949, "V": 15.59953656, "T": "2017-11-09T09:19:00", "BV": 0.53290446 }, { "O": 0.03415944, "H": 0.03415944, "L": 0.03409999, "C": 0.0341, "V": 5.89130052, "T": "2017-11-09T09:20:00", "BV": 0.20092929 }, { "O": 0.0341, "H": 0.03415949, "L": 0.034085, "C": 0.03415949, "V": 4.57106832, "T": "2017-11-09T09:21:00", "BV": 0.15587502 }, { "O": 0.03415949, "H": 0.03415949, "L": 0.03405237, "C": 0.03415948, "V": 3.38073843, "T": "2017-11-09T09:22:00", "BV": 0.11541052 }, { "O": 0.03405237, "H": 0.03415, "L": 0.03403253, "C": 0.03414999, "V": 5.97172397, "T": "2017-11-09T09:23:00", "BV": 0.20336104 }, { "O": 0.03403252, "H": 0.03403252, "L": 0.03403252, "C": 0.03403252, "V": 0.13638131, "T": "2017-11-09T09:24:00", "BV": 0.00464138 }, { "O": 0.03403252, "H": 0.03415, "L": 0.03403252, "C": 0.03415, "V": 0.22840696, "T": "2017-11-09T09:25:00", "BV": 0.00778664 }, { "O": 0.03415, "H": 0.03415, "L": 0.03415, "C": 0.03415, "V": 0.02542478, "T": "2017-11-09T09:26:00", "BV": 0.00086825 }, { "O": 0.03415, "H": 0.03427547, "L": 0.03415, "C": 0.03427547, "V": 15.25468281, "T": "2017-11-09T09:27:00", "BV": 0.52235245 }, { "O": 0.03415949, "H": 0.03415949, "L": 0.03415949, "C": 0.03415949, "V": 1.13955345, "T": "2017-11-09T09:28:00", "BV": 0.03892655 }, { "O": 0.03415949, "H": 0.03458536, "L": 0.03415949, "C": 0.03415949, "V": 181.43671875, "T": "2017-11-09T09:29:00", "BV": 6.26074564 }, { "O": 0.03415949, "H": 0.0342, "L": 0.03415949, "C": 0.0342, "V": 10.76397802, "T": "2017-11-09T09:30:00", "BV": 0.36811047 }, { "O": 0.0342, "H": 0.0342, "L": 0.0342, "C": 0.0342, "V": 4.1453724, "T": "2017-11-09T09:31:00", "BV": 0.14177173 }, { "O": 0.0342, "H": 0.03427529, "L": 0.03416, "C": 0.03416, "V": 14.70243257, "T": "2017-11-09T09:32:00", "BV": 0.50301699 }, { "O": 0.03416, "H": 0.03416, "L": 0.03416, "C": 0.03416, "V": 0.2927, "T": "2017-11-09T09:33:00", "BV": 0.00999863 }, { "O": 0.034165, "H": 0.034165, "L": 0.034165, "C": 0.034165, "V": 0.47, "T": "2017-11-09T09:34:00", "BV": 0.01605755 }, { "O": 0.03418959, "H": 0.03418959, "L": 0.0341, "C": 0.0341, "V": 6.01053885, "T": "2017-11-09T09:35:00", "BV": 0.20534086 }, { "O": 0.034165, "H": 0.034165, "L": 0.034165, "C": 0.034165, "V": 6.09735289, "T": "2017-11-09T09:36:00", "BV": 0.20831605 }, { "O": 0.03413, "H": 0.03413, "L": 0.03413, "C": 0.03413, "V": 1.387755, "T": "2017-11-09T09:37:00", "BV": 0.04736407 }, { "O": 0.03413, "H": 0.03413, "L": 0.03413, "C": 0.03413, "V": 18.34418255, "T": "2017-11-09T09:38:00", "BV": 0.62608691 }, { "O": 0.03413, "H": 0.034165, "L": 0.03413, "C": 0.034165, "V": 3.0290212, "T": "2017-11-09T09:39:00", "BV": 0.10344193 }, { "O": 0.034165, "H": 0.034165, "L": 0.034165, "C": 0.034165, "V": 0.2926972, "T": "2017-11-09T09:40:00", "BV": 0.00999999 }, { "O": 0.03414751, "H": 0.03416501, "L": 0.03414751, "C": 0.03414751, "V": 1.54637118, "T": "2017-11-09T09:41:00", "BV": 0.05280496 }, { "O": 0.03414751, "H": 0.03414751, "L": 0.03413, "C": 0.03413, "V": 4.66497428, "T": "2017-11-09T09:42:00", "BV": 0.15926612 }, { "O": 0.03413, "H": 0.03413, "L": 0.0341, "C": 0.0341, "V": 0.64005693, "T": "2017-11-09T09:43:00", "BV": 0.02184109 }, { "O": 0.03413, "H": 0.03416501, "L": 0.0340493, "C": 0.0340493, "V": 1.52515944, "T": "2017-11-09T09:44:00", "BV": 0.05206811 }, { "O": 0.0340493, "H": 0.0341, "L": 0.034, "C": 0.0341, "V": 3.48761583, "T": "2017-11-09T09:45:00", "BV": 0.11861165 }, { "O": 0.03400001, "H": 0.0340493, "L": 0.03400001, "C": 0.03404929, "V": 0.61741971, "T": "2017-11-09T09:46:00", "BV": 0.02102172 }, { "O": 0.03404928, "H": 0.0341, "L": 0.03404928, "C": 0.0341, "V": 0.43297391, "T": "2017-11-09T09:48:00", "BV": 0.01474673 }, { "O": 0.03409999, "H": 0.03409999, "L": 0.03400001, "C": 0.03402723, "V": 3.11435944, "T": "2017-11-09T09:49:00", "BV": 0.1060435 }, { "O": 0.03403063, "H": 0.03403063, "L": 0.03400002, "C": 0.03400002, "V": 0.82679355, "T": "2017-11-09T09:50:00", "BV": 0.02812926 }, { "O": 0.03409999, "H": 0.03409999, "L": 0.03409999, "C": 0.03409999, "V": 0.74557455, "T": "2017-11-09T09:51:00", "BV": 0.02542408 }, { "O": 0.03409999, "H": 0.03409999, "L": 0.03400002, "C": 0.03400002, "V": 4.2803558, "T": "2017-11-09T09:52:00", "BV": 0.14563808 }, { "O": 0.03400002, "H": 0.03400002, "L": 0.03400002, "C": 0.03400002, "V": 0.97328315, "T": "2017-11-09T09:53:00", "BV": 0.03309164 }, { "O": 0.03400002, "H": 0.03400002, "L": 0.03400002, "C": 0.03400002, "V": 0.02, "T": "2017-11-09T09:54:00", "BV": 0.00068 }, { "O": 0.03400002, "H": 0.03400002, "L": 0.03400001, "C": 0.03400002, "V": 5.81135187, "T": "2017-11-09T09:56:00", "BV": 0.19758602 }, { "O": 0.03400001, "H": 0.03400001, "L": 0.03400001, "C": 0.03400001, "V": 12.89311846, "T": "2017-11-09T09:57:00", "BV": 0.43836612 }, { "O": 0.034, "H": 0.034, "L": 0.03398353, "C": 0.03398353, "V": 17.13940117, "T": "2017-11-09T09:58:00", "BV": 0.58273903 }, { "O": 0.034, "H": 0.03409999, "L": 0.034, "C": 0.03409999, "V": 6.28925582, "T": "2017-11-09T09:59:00", "BV": 0.21386815 }, { "O": 0.03409999, "H": 0.03409999, "L": 0.034, "C": 0.034, "V": 0.9328556, "T": "2017-11-09T10:00:00", "BV": 0.03174931 }, { "O": 0.034, "H": 0.034, "L": 0.03398692, "C": 0.03398692, "V": 0.63563528, "T": "2017-11-09T10:01:00", "BV": 0.02161096 }, { "O": 0.034, "H": 0.034, "L": 0.034, "C": 0.034, "V": 0.11847686, "T": "2017-11-09T10:02:00", "BV": 0.00402821 }, { "O": 0.034, "H": 0.034, "L": 0.03398692, "C": 0.03398692, "V": 3.8700078, "T": "2017-11-09T10:03:00", "BV": 0.13157523 }, { "O": 0.03399, "H": 0.03399, "L": 0.03399, "C": 0.03399, "V": 0.32666434, "T": "2017-11-09T10:04:00", "BV": 0.01110332 }, { "O": 0.03398692, "H": 0.03399, "L": 0.03397204, "C": 0.03399, "V": 1.28683226, "T": "2017-11-09T10:05:00", "BV": 0.04372487 }, { "O": 0.03397204, "H": 0.03397204, "L": 0.03397204, "C": 0.03397204, "V": 8.919268, "T": "2017-11-09T10:06:00", "BV": 0.30300572 }, { "O": 0.03397204, "H": 0.03398999, "L": 0.03397204, "C": 0.03397204, "V": 0.62140514, "T": "2017-11-09T10:07:00", "BV": 0.02111828 }, { "O": 0.03397204, "H": 0.03399999, "L": 0.03397204, "C": 0.03399999, "V": 1.40523583, "T": "2017-11-09T10:08:00", "BV": 0.0477545 }, { "O": 0.03397204, "H": 0.03397204, "L": 0.03397204, "C": 0.03397204, "V": 1.07142667, "T": "2017-11-09T10:09:00", "BV": 0.03639854 }, { "O": 0.03399999, "H": 0.034, "L": 0.03397204, "C": 0.03397204, "V": 3.87851769, "T": "2017-11-09T10:10:00", "BV": 0.13183845 }, { "O": 0.03409999, "H": 0.03409999, "L": 0.03409999, "C": 0.03409999, "V": 1.94662761, "T": "2017-11-09T10:11:00", "BV": 0.06637996 }, { "O": 0.03409999, "H": 0.03409999, "L": 0.03409999, "C": 0.03409999, "V": 0.29325521, "T": "2017-11-09T10:12:00", "BV": 0.00999999 }, { "O": 0.03409999, "H": 0.03409999, "L": 0.03397204, "C": 0.03397204, "V": 10.36356536, "T": "2017-11-09T10:13:00", "BV": 0.35207737 }, { "O": 0.03397206, "H": 0.03397206, "L": 0.03397206, "C": 0.03397206, "V": 0.02001847, "T": "2017-11-09T10:14:00", "BV": 0.00068006 }, { "O": 0.0340493, "H": 0.0340493, "L": 0.03397206, "C": 0.03397206, "V": 0.10276795, "T": "2017-11-09T10:15:00", "BV": 0.00349437 }, { "O": 0.03409, "H": 0.03409, "L": 0.03409, "C": 0.03409, "V": 3.64471045, "T": "2017-11-09T10:16:00", "BV": 0.12424816 }, { "O": 0.03409, "H": 0.03409998, "L": 0.03409, "C": 0.03409998, "V": 4.32616339, "T": "2017-11-09T10:17:00", "BV": 0.14748902 }, { "O": 0.03409999, "H": 0.03409999, "L": 0.03409, "C": 0.03409, "V": 1.29214108, "T": "2017-11-09T10:18:00", "BV": 0.04405959 }, { "O": 0.03409999, "H": 0.03409999, "L": 0.03409999, "C": 0.03409999, "V": 0.96494205, "T": "2017-11-09T10:19:00", "BV": 0.03290446 }, { "O": 0.0341, "H": 0.0341, "L": 0.03409999, "C": 0.03409999, "V": 9.58527583, "T": "2017-11-09T10:20:00", "BV": 0.3268578 }, { "O": 0.03409999, "H": 0.03409999, "L": 0.03409, "C": 0.03409, "V": 21.97493482, "T": "2017-11-09T10:21:00", "BV": 0.74928215 }, { "O": 0.03409999, "H": 0.03409999, "L": 0.03409, "C": 0.03409, "V": 0.33891258, "T": "2017-11-09T10:22:00", "BV": 0.01155499 }, { "O": 0.03409999, "H": 0.03409999, "L": 0.03409999, "C": 0.03409999, "V": 5.45488516, "T": "2017-11-09T10:23:00", "BV": 0.18601151 }, { "O": 0.03409999, "H": 0.03409999, "L": 0.03409999, "C": 0.03409999, "V": 0.47388449, "T": "2017-11-09T10:24:00", "BV": 0.01615944 }, { "O": 0.03409999, "H": 0.03409999, "L": 0.03409999, "C": 0.03409999, "V": 1.0, "T": "2017-11-09T10:25:00", "BV": 0.03409999 }, { "O": 0.03409999, "H": 0.03409999, "L": 0.03409999, "C": 0.03409999, "V": 2.58018068, "T": "2017-11-09T10:26:00", "BV": 0.08798412 }, { "O": 0.0341, "H": 0.0341, "L": 0.03409999, "C": 0.0341, "V": 5.41980359, "T": "2017-11-09T10:27:00", "BV": 0.18481524 }, { "O": 0.0341, "H": 0.0341, "L": 0.03409999, "C": 0.03409999, "V": 0.59325513, "T": "2017-11-09T10:28:00", "BV": 0.02022998 }, { "O": 0.0341, "H": 0.0341, "L": 0.03409999, "C": 0.0341, "V": 5.74300382, "T": "2017-11-09T10:29:00", "BV": 0.19583638 }, { "O": 0.03409999, "H": 0.03409999, "L": 0.03409001, "C": 0.03409001, "V": 7.01704181, "T": "2017-11-09T10:30:00", "BV": 0.23922049 }, { "O": 0.0341, "H": 0.0341, "L": 0.03409001, "C": 0.03409001, "V": 1.92698725, "T": "2017-11-09T10:31:00", "BV": 0.0657038 }, { "O": 0.03409001, "H": 0.03409001, "L": 0.03409001, "C": 0.03409001, "V": 1.69237935, "T": "2017-11-09T10:32:00", "BV": 0.05769321 }, { "O": 0.03409001, "H": 0.03409001, "L": 0.03409001, "C": 0.03409001, "V": 2.49562686, "T": "2017-11-09T10:33:00", "BV": 0.08507594 }, { "O": 0.03409001, "H": 0.03409001, "L": 0.03409001, "C": 0.03409001, "V": 0.75792788, "T": "2017-11-09T10:35:00", "BV": 0.02583776 }, { "O": 0.03409001, "H": 0.0341, "L": 0.03409, "C": 0.03409, "V": 11.56743255, "T": "2017-11-09T10:36:00", "BV": 0.39439797 }, { "O": 0.03409999, "H": 0.03409999, "L": 0.03409, "C": 0.03409, "V": 0.26739555, "T": "2017-11-09T10:37:00", "BV": 0.00911701 }, { "O": 0.0341, "H": 0.0341, "L": 0.03409001, "C": 0.03409001, "V": 2.78947842, "T": "2017-11-09T10:38:00", "BV": 0.09510075 }, { "O": 0.03409001, "H": 0.0341, "L": 0.03409001, "C": 0.03409999, "V": 3.96290141, "T": "2017-11-09T10:39:00", "BV": 0.13513407 }, { "O": 0.0341, "H": 0.0341, "L": 0.03409001, "C": 0.03409001, "V": 4.87277862, "T": "2017-11-09T10:40:00", "BV": 0.16615381 }, { "O": 0.03409001, "H": 0.03409001, "L": 0.03409, "C": 0.03409, "V": 6.28534197, "T": "2017-11-09T10:41:00", "BV": 0.21426729 }, { "O": 0.03409001, "H": 0.0341, "L": 0.03409001, "C": 0.0341, "V": 7.63796809, "T": "2017-11-09T10:42:00", "BV": 0.26045296 }, { "O": 0.03410099, "H": 0.03415, "L": 0.03410099, "C": 0.03415, "V": 12.4799591, "T": "2017-11-09T10:43:00", "BV": 0.42618736 }, { "O": 0.03415, "H": 0.03438987, "L": 0.03415, "C": 0.0343896, "V": 7.64341017, "T": "2017-11-09T10:44:00", "BV": 0.26279402 }, { "O": 0.0341896, "H": 0.03430363, "L": 0.0341896, "C": 0.03430363, "V": 0.50136854, "T": "2017-11-09T10:45:00", "BV": 0.01717542 }, { "O": 0.03430363, "H": 0.03438973, "L": 0.03430363, "C": 0.03438973, "V": 2.20137568, "T": "2017-11-09T10:46:00", "BV": 0.07554231 }, { "O": 0.03431363, "H": 0.03431363, "L": 0.03431363, "C": 0.03431363, "V": 3.18097565, "T": "2017-11-09T10:47:00", "BV": 0.10915079 }, { "O": 0.03431363, "H": 0.03431363, "L": 0.03430363, "C": 0.03430363, "V": 14.68141038, "T": "2017-11-09T10:48:00", "BV": 0.50377097 }, { "O": 0.03430363, "H": 0.03430363, "L": 0.03430363, "C": 0.03430363, "V": 0.87235666, "T": "2017-11-09T10:49:00", "BV": 0.029925 }, { "O": 0.03427249, "H": 0.03427249, "L": 0.03427249, "C": 0.03427249, "V": 0.29151433, "T": "2017-11-09T10:50:00", "BV": 0.00999092 }, { "O": 0.0341896, "H": 0.03427248, "L": 0.03414999, "C": 0.03418959, "V": 4.14181468, "T": "2017-11-09T10:52:00", "BV": 0.14162185 }, { "O": 0.0341896, "H": 0.0341896, "L": 0.0341896, "C": 0.0341896, "V": 0.0643185, "T": "2017-11-09T10:53:00", "BV": 0.00219902 }, { "O": 0.0341896, "H": 0.03427249, "L": 0.0341896, "C": 0.03427249, "V": 6.48414214, "T": "2017-11-09T10:54:00", "BV": 0.22212618 }, { "O": 0.03422382, "H": 0.03427249, "L": 0.03422382, "C": 0.03427249, "V": 10.77009025, "T": "2017-11-09T10:55:00", "BV": 0.36911634 }, { "O": 0.03427249, "H": 0.03427249, "L": 0.03427249, "C": 0.03427249, "V": 2.16881906, "T": "2017-11-09T10:56:00", "BV": 0.0743308 }, { "O": 0.03427249, "H": 0.03427249, "L": 0.03427249, "C": 0.03427249, "V": 0.00470429, "T": "2017-11-09T10:57:00", "BV": 0.00016122 }, { "O": 0.03427249, "H": 0.03427249, "L": 0.03427249, "C": 0.03427249, "V": 0.0242, "T": "2017-11-09T10:58:00", "BV": 0.00082939 }, { "O": 0.03430249, "H": 0.03430249, "L": 0.03430248, "C": 0.03430248, "V": 2.4902734, "T": "2017-11-09T10:59:00", "BV": 0.08542254 }, { "O": 0.03430248, "H": 0.03430248, "L": 0.03430248, "C": 0.03430248, "V": 11.30483963, "T": "2017-11-09T11:00:00", "BV": 0.38778403 }, { "O": 0.03430248, "H": 0.03430249, "L": 0.03430248, "C": 0.03430248, "V": 6.16229547, "T": "2017-11-09T11:01:00", "BV": 0.21138198 }, { "O": 0.03430248, "H": 0.0343035, "L": 0.03430248, "C": 0.03430248, "V": 7.89964111, "T": "2017-11-09T11:02:00", "BV": 0.27097833 }, { "O": 0.03430248, "H": 0.03430248, "L": 0.03430248, "C": 0.03430248, "V": 1.39112052, "T": "2017-11-09T11:03:00", "BV": 0.04771886 }, { "O": 0.0343035, "H": 0.03437065, "L": 0.03430248, "C": 0.03430248, "V": 4.35624002, "T": "2017-11-09T11:04:00", "BV": 0.14945418 }, { "O": 0.03430348, "H": 0.03437065, "L": 0.03430248, "C": 0.03437065, "V": 1.46719191, "T": "2017-11-09T11:05:00", "BV": 0.05033506 }, { "O": 0.03437065, "H": 0.03437065, "L": 0.03437065, "C": 0.03437065, "V": 0.17746875, "T": "2017-11-09T11:06:00", "BV": 0.0060997 }, { "O": 0.03437065, "H": 0.03437065, "L": 0.03430248, "C": 0.03437065, "V": 0.35374726, "T": "2017-11-09T11:07:00", "BV": 0.01215609 }, { "O": 0.03438985, "H": 0.0344, "L": 0.03438985, "C": 0.0344, "V": 4.34717676, "T": "2017-11-09T11:08:00", "BV": 0.14952674 }, { "O": 0.03430248, "H": 0.03430248, "L": 0.03430248, "C": 0.03430248, "V": 4.07338929, "T": "2017-11-09T11:09:00", "BV": 0.1397273 }, { "O": 0.03430248, "H": 0.03430248, "L": 0.03427249, "C": 0.03427249, "V": 4.14070895, "T": "2017-11-09T11:10:00", "BV": 0.14200226 }, { "O": 0.03430248, "H": 0.03445, "L": 0.03427249, "C": 0.03427249, "V": 19.80318109, "T": "2017-11-09T11:11:00", "BV": 0.68052723 }, { "O": 0.03427249, "H": 0.03445, "L": 0.03427249, "C": 0.03445, "V": 10.74066659, "T": "2017-11-09T11:12:00", "BV": 0.36996546 }, { "O": 0.03445, "H": 0.03445663, "L": 0.03445, "C": 0.03445, "V": 12.0282022, "T": "2017-11-09T11:13:00", "BV": 0.41440349 }, { "O": 0.03445, "H": 0.03448968, "L": 0.03427249, "C": 0.03427249, "V": 14.06348295, "T": "2017-11-09T11:14:00", "BV": 0.48428176 }, { "O": 0.03448968, "H": 0.03448968, "L": 0.03427249, "C": 0.0342725, "V": 6.56854492, "T": "2017-11-09T11:15:00", "BV": 0.22609701 }, { "O": 0.03448973, "H": 0.0345, "L": 0.0342725, "C": 0.03448973, "V": 16.40497476, "T": "2017-11-09T11:16:00", "BV": 0.56546114 }, { "O": 0.03448973, "H": 0.0345005, "L": 0.03448973, "C": 0.0345003, "V": 32.30552127, "T": "2017-11-09T11:17:00", "BV": 1.11453411 }, { "O": 0.0345003, "H": 0.03450189, "L": 0.0345, "C": 0.03450189, "V": 23.50423695, "T": "2017-11-09T11:18:00", "BV": 0.81090345 }, { "O": 0.03450189, "H": 0.03450189, "L": 0.03448973, "C": 0.03448973, "V": 12.36413831, "T": "2017-11-09T11:19:00", "BV": 0.42644183 }, { "O": 0.03448973, "H": 0.034502, "L": 0.03448973, "C": 0.03449581, "V": 17.2988627, "T": "2017-11-09T11:20:00", "BV": 0.59666946 }, { "O": 0.03449581, "H": 0.03452618, "L": 0.03427288, "C": 0.03427332, "V": 52.48593037, "T": "2017-11-09T11:21:00", "BV": 1.80144069 }, { "O": 0.03448973, "H": 0.03455993, "L": 0.03427357, "C": 0.03455993, "V": 61.3322858, "T": "2017-11-09T11:22:00", "BV": 2.10846321 }, { "O": 0.03453091, "H": 0.03460248, "L": 0.03449581, "C": 0.03455993, "V": 30.77149336, "T": "2017-11-09T11:23:00", "BV": 1.06467408 }, { "O": 0.03458009, "H": 0.03458009, "L": 0.03435672, "C": 0.03445538, "V": 3.8775323, "T": "2017-11-09T11:24:00", "BV": 0.13384483 }, { "O": 0.03458009, "H": 0.03458009, "L": 0.03445537, "C": 0.0344554, "V": 1.77722539, "T": "2017-11-09T11:25:00", "BV": 0.06132036 }, { "O": 0.03445546, "H": 0.0345983, "L": 0.03445543, "C": 0.0345983, "V": 12.32073599, "T": "2017-11-09T11:26:00", "BV": 0.42565848 }, { "O": 0.0345983, "H": 0.0345983, "L": 0.03445553, "C": 0.0345983, "V": 1.53223805, "T": "2017-11-09T11:27:00", "BV": 0.05298069 }, { "O": 0.0345983, "H": 0.0345983, "L": 0.03445552, "C": 0.0345118, "V": 3.69514973, "T": "2017-11-09T11:28:00", "BV": 0.12764109 }, { "O": 0.0345983, "H": 0.0346, "L": 0.0345118, "C": 0.0346, "V": 0.61308432, "T": "2017-11-09T11:29:00", "BV": 0.02118652 }, { "O": 0.0345118, "H": 0.0346, "L": 0.03435659, "C": 0.03435659, "V": 18.96547645, "T": "2017-11-09T11:30:00", "BV": 0.65355903 }, { "O": 0.03435661, "H": 0.03435761, "L": 0.03435661, "C": 0.03435661, "V": 7.01878384, "T": "2017-11-09T11:31:00", "BV": 0.24114169 }, { "O": 0.03435761, "H": 0.03459829, "L": 0.03435662, "C": 0.03435663, "V": 10.34484617, "T": "2017-11-09T11:32:00", "BV": 0.35543983 }, { "O": 0.03435762, "H": 0.03435762, "L": 0.03430403, "C": 0.03430403, "V": 6.93821937, "T": "2017-11-09T11:33:00", "BV": 0.23815867 }, { "O": 0.03435762, "H": 0.03459828, "L": 0.03430425, "C": 0.03430471, "V": 6.87460608, "T": "2017-11-09T11:34:00", "BV": 0.2360024 }, { "O": 0.03435762, "H": 0.03435763, "L": 0.03435762, "C": 0.03435763, "V": 0.06880453, "T": "2017-11-09T11:35:00", "BV": 0.00236395 }, { "O": 0.03435762, "H": 0.0345, "L": 0.03431176, "C": 0.0345, "V": 3.96348098, "T": "2017-11-09T11:36:00", "BV": 0.13613129 }, { "O": 0.0345, "H": 0.0345, "L": 0.03435763, "C": 0.03445573, "V": 16.12273924, "T": "2017-11-09T11:37:00", "BV": 0.55426148 }, { "O": 0.03445573, "H": 0.03445573, "L": 0.03445573, "C": 0.03445573, "V": 0.05978247, "T": "2017-11-09T11:38:00", "BV": 0.00205984 }, { "O": 0.03445573, "H": 0.0344584, "L": 0.03435776, "C": 0.03435776, "V": 0.10812307, "T": "2017-11-09T11:39:00", "BV": 0.00372472 }, { "O": 0.03435777, "H": 0.03459828, "L": 0.03435777, "C": 0.03453753, "V": 2.86643052, "T": "2017-11-09T11:40:00", "BV": 0.09888496 }, { "O": 0.03453753, "H": 0.03453753, "L": 0.03436788, "C": 0.03437794, "V": 5.26237053, "T": "2017-11-09T11:41:00", "BV": 0.18099158 }, { "O": 0.03438801, "H": 0.03461, "L": 0.03438801, "C": 0.03438815, "V": 6.39200791, "T": "2017-11-09T11:42:00", "BV": 0.22094876 }, { "O": 0.03451597, "H": 0.0347014, "L": 0.03451597, "C": 0.03451597, "V": 12.50682722, "T": "2017-11-09T11:43:00", "BV": 0.43373846 }, { "O": 0.0346, "H": 0.0346, "L": 0.0346, "C": 0.0346, "V": 0.5417654, "T": "2017-11-09T11:44:00", "BV": 0.01874507 }, { "O": 0.0346, "H": 0.0346, "L": 0.03451597, "C": 0.03451597, "V": 0.74782593, "T": "2017-11-09T11:45:00", "BV": 0.02581486 }, { "O": 0.03451597, "H": 0.034516, "L": 0.034388, "C": 0.034388, "V": 7.58347696, "T": "2017-11-09T11:46:00", "BV": 0.26084513 }, { "O": 0.03451597, "H": 0.03451597, "L": 0.03451597, "C": 0.03451597, "V": 1.92584745, "T": "2017-11-09T11:47:00", "BV": 0.06647247 }, { "O": 0.03438801, "H": 0.03451597, "L": 0.03438801, "C": 0.03451427, "V": 0.87910054, "T": "2017-11-09T11:48:00", "BV": 0.03027554 }, { "O": 0.0345, "H": 0.03451597, "L": 0.0345, "C": 0.03451597, "V": 3.10360437, "T": "2017-11-09T11:49:00", "BV": 0.10712307 }, { "O": 0.03451597, "H": 0.03451598, "L": 0.03451597, "C": 0.03451598, "V": 2.45921435, "T": "2017-11-09T11:50:00", "BV": 0.08488214 }, { "O": 0.03451598, "H": 0.034516, "L": 0.03451598, "C": 0.034516, "V": 0.98017916, "T": "2017-11-09T11:51:00", "BV": 0.03383183 }, { "O": 0.034516, "H": 0.034516, "L": 0.03451597, "C": 0.03451597, "V": 6.04557864, "T": "2017-11-09T11:52:00", "BV": 0.20866903 }, { "O": 0.03451597, "H": 0.03451597, "L": 0.03451597, "C": 0.03451597, "V": 2.73777461, "T": "2017-11-09T11:53:00", "BV": 0.09449693 }, { "O": 0.034516, "H": 0.034516, "L": 0.03451597, "C": 0.03451597, "V": 6.07217317, "T": "2017-11-09T11:54:00", "BV": 0.209587 }, { "O": 0.034516, "H": 0.034516, "L": 0.034516, "C": 0.034516, "V": 0.42004405, "T": "2017-11-09T11:55:00", "BV": 0.01449823 }, { "O": 0.0346, "H": 0.034616, "L": 0.0346, "C": 0.034616, "V": 1.13970791, "T": "2017-11-09T11:56:00", "BV": 0.03945097 }, { "O": 0.03452946, "H": 0.03470138, "L": 0.03452946, "C": 0.0346, "V": 15.66585302, "T": "2017-11-09T11:57:00", "BV": 0.54207141 }, { "O": 0.0346, "H": 0.03470132, "L": 0.0346, "C": 0.0346, "V": 0.97720159, "T": "2017-11-09T11:58:00", "BV": 0.03386182 }, { "O": 0.0346, "H": 0.03470137, "L": 0.0346, "C": 0.03470137, "V": 0.32945955, "T": "2017-11-09T11:59:00", "BV": 0.01141617 }, { "O": 0.03470137, "H": 0.03470139, "L": 0.03470137, "C": 0.03470137, "V": 1.7776084, "T": "2017-11-09T12:00:00", "BV": 0.06168536 }, { "O": 0.03470137, "H": 0.03470139, "L": 0.03470137, "C": 0.03470139, "V": 4.42664365, "T": "2017-11-09T12:01:00", "BV": 0.15361057 }, { "O": 0.03470137, "H": 0.03470139, "L": 0.0346, "C": 0.0346, "V": 14.59747848, "T": "2017-11-09T12:02:00", "BV": 0.50568036 }, { "O": 0.0346, "H": 0.0346, "L": 0.03451597, "C": 0.0346, "V": 4.27117218, "T": "2017-11-09T12:03:00", "BV": 0.14751391 }, { "O": 0.0346, "H": 0.0346, "L": 0.0346, "C": 0.0346, "V": 28.33261391, "T": "2017-11-09T12:04:00", "BV": 0.98030844 }, { "O": 0.034605, "H": 0.03469998, "L": 0.034605, "C": 0.03469998, "V": 3.54463586, "T": "2017-11-09T12:05:00", "BV": 0.12269257 }, { "O": 0.0346055, "H": 0.03469998, "L": 0.0346055, "C": 0.03469998, "V": 7.47883521, "T": "2017-11-09T12:06:00", "BV": 0.25951401 }, { "O": 0.03469992, "H": 0.03469998, "L": 0.03461322, "C": 0.03461323, "V": 2.41344771, "T": "2017-11-09T12:07:00", "BV": 0.08360118 }, { "O": 0.03469, "H": 0.03469998, "L": 0.0346055, "C": 0.03468888, "V": 61.78145164, "T": "2017-11-09T12:08:00", "BV": 2.14333353 }, { "O": 0.03469999, "H": 0.03472, "L": 0.03469999, "C": 0.03472, "V": 12.78257611, "T": "2017-11-09T12:09:00", "BV": 0.44364059 }, { "O": 0.03472, "H": 0.03487994, "L": 0.03472, "C": 0.03487994, "V": 16.69917788, "T": "2017-11-09T12:10:00", "BV": 0.58141864 }, { "O": 0.03477337, "H": 0.03489999, "L": 0.03475266, "C": 0.03475266, "V": 32.11570547, "T": "2017-11-09T12:11:00", "BV": 1.11893755 }, { "O": 0.03475266, "H": 0.03475266, "L": 0.03451605, "C": 0.03451605, "V": 12.21897686, "T": "2017-11-09T12:12:00", "BV": 0.42290012 }, { "O": 0.03472, "H": 0.03472001, "L": 0.03472, "C": 0.03472001, "V": 1.23017715, "T": "2017-11-09T12:13:00", "BV": 0.04271174 }, { "O": 0.03472, "H": 0.03475153, "L": 0.03454662, "C": 0.03454662, "V": 2.041556, "T": "2017-11-09T12:14:00", "BV": 0.07084846 }, { "O": 0.03454662, "H": 0.03454663, "L": 0.03454662, "C": 0.03454663, "V": 2.64544782, "T": "2017-11-09T12:15:00", "BV": 0.0913913 }, { "O": 0.0346332, "H": 0.0346332, "L": 0.03451955, "C": 0.03451955, "V": 1.84231044, "T": "2017-11-09T12:16:00", "BV": 0.06363231 }, { "O": 0.03454663, "H": 0.03454663, "L": 0.03454663, "C": 0.03454663, "V": 0.28021088, "T": "2017-11-09T12:17:00", "BV": 0.00968033 }, { "O": 0.03454663, "H": 0.0346127, "L": 0.03451602, "C": 0.03451602, "V": 25.79925993, "T": "2017-11-09T12:18:00", "BV": 0.89082158 }, { "O": 0.03451602, "H": 0.03451602, "L": 0.03451602, "C": 0.03451602, "V": 2.791578, "T": "2017-11-09T12:19:00", "BV": 0.09635416 }, { "O": 0.0345516, "H": 0.0345516, "L": 0.03451602, "C": 0.03451602, "V": 28.91127998, "T": "2017-11-09T12:20:00", "BV": 0.99871213 }, { "O": 0.03451602, "H": 0.03451602, "L": 0.03451602, "C": 0.03451602, "V": 0.42997652, "T": "2017-11-09T12:21:00", "BV": 0.01484106 }, { "O": 0.03451602, "H": 0.03451602, "L": 0.03451602, "C": 0.03451602, "V": 6.0913073, "T": "2017-11-09T12:22:00", "BV": 0.21024765 }, { "O": 0.03455383, "H": 0.0346332, "L": 0.03451602, "C": 0.0346332, "V": 6.32671013, "T": "2017-11-09T12:23:00", "BV": 0.21837754 }, { "O": 0.03451602, "H": 0.03451602, "L": 0.03451602, "C": 0.03451602, "V": 1.22923673, "T": "2017-11-09T12:24:00", "BV": 0.04242834 }, { "O": 0.03451602, "H": 0.03451602, "L": 0.03451602, "C": 0.03451602, "V": 0.58662458, "T": "2017-11-09T12:25:00", "BV": 0.02024794 }, { "O": 0.03451602, "H": 0.03456393, "L": 0.03451602, "C": 0.03456392, "V": 1.12893189, "T": "2017-11-09T12:26:00", "BV": 0.03901551 }, { "O": 0.03451602, "H": 0.03456393, "L": 0.03451602, "C": 0.03456393, "V": 7.98656608, "T": "2017-11-09T12:27:00", "BV": 0.27574391 }, { "O": 0.03456392, "H": 0.03456393, "L": 0.03451603, "C": 0.03451603, "V": 6.48440132, "T": "2017-11-09T12:28:00", "BV": 0.22389131 }, { "O": 0.03456393, "H": 0.03456393, "L": 0.03456393, "C": 0.03456393, "V": 0.03462796, "T": "2017-11-09T12:29:00", "BV": 0.00119686 }, { "O": 0.03456393, "H": 0.03459, "L": 0.03451608, "C": 0.03451608, "V": 22.46641616, "T": "2017-11-09T12:30:00", "BV": 0.77583455 }, { "O": 0.03459, "H": 0.03463201, "L": 0.03459, "C": 0.03463201, "V": 4.0, "T": "2017-11-09T12:31:00", "BV": 0.13842114 }, { "O": 0.03463196, "H": 0.03463201, "L": 0.03463196, "C": 0.03463201, "V": 0.4006878, "T": "2017-11-09T12:32:00", "BV": 0.01387661 }, { "O": 0.03463196, "H": 0.03463201, "L": 0.03451602, "C": 0.03463201, "V": 6.25182885, "T": "2017-11-09T12:33:00", "BV": 0.21650995 }, { "O": 0.0346332, "H": 0.0346332, "L": 0.03463201, "C": 0.03463201, "V": 2.31573382, "T": "2017-11-09T12:34:00", "BV": 0.08019863 }, { "O": 0.03463201, "H": 0.03463201, "L": 0.03451597, "C": 0.03463201, "V": 15.05775004, "T": "2017-11-09T12:35:00", "BV": 0.51974019 }, { "O": 0.03463201, "H": 0.03463201, "L": 0.03451597, "C": 0.03453, "V": 4.53404384, "T": "2017-11-09T12:36:00", "BV": 0.15660472 }, { "O": 0.03463201, "H": 0.03463201, "L": 0.03463201, "C": 0.03463201, "V": 0.69645682, "T": "2017-11-09T12:37:00", "BV": 0.02411969 }, { "O": 0.034631, "H": 0.034631, "L": 0.03463097, "C": 0.03463097, "V": 1.47117983, "T": "2017-11-09T12:38:00", "BV": 0.05094838 }, { "O": 0.03453, "H": 0.03453, "L": 0.03451597, "C": 0.03451597, "V": 1.16367222, "T": "2017-11-09T12:39:00", "BV": 0.04016995 }, { "O": 0.03452, "H": 0.03452, "L": 0.03451597, "C": 0.03452, "V": 27.17875104, "T": "2017-11-09T12:40:00", "BV": 0.93811079 }, { "O": 0.03452, "H": 0.03453, "L": 0.03452, "C": 0.03452, "V": 0.43473785, "T": "2017-11-09T12:41:00", "BV": 0.01501031 }, { "O": 0.03452, "H": 0.03453, "L": 0.03452, "C": 0.03453, "V": 0.39260243, "T": "2017-11-09T12:42:00", "BV": 0.01355292 }, { "O": 0.03452, "H": 0.03453, "L": 0.03452, "C": 0.03452, "V": 3.74424331, "T": "2017-11-09T12:43:00", "BV": 0.12928014 }, { "O": 0.03452, "H": 0.03453, "L": 0.03452, "C": 0.03452, "V": 2.30398318, "T": "2017-11-09T12:44:00", "BV": 0.07954348 }, { "O": 0.03452, "H": 0.03452, "L": 0.03452, "C": 0.03452, "V": 1.01540292, "T": "2017-11-09T12:45:00", "BV": 0.03505169 }, { "O": 0.03452, "H": 0.03452999, "L": 0.03452, "C": 0.03452, "V": 1.56593151, "T": "2017-11-09T12:46:00", "BV": 0.05405625 }, { "O": 0.03452777, "H": 0.03453, "L": 0.03452777, "C": 0.03452999, "V": 30.2815519, "T": "2017-11-09T12:47:00", "BV": 1.04562167 }, { "O": 0.03452999, "H": 0.03453, "L": 0.03452999, "C": 0.03452999, "V": 1.43161392, "T": "2017-11-09T12:48:00", "BV": 0.04943359 }, { "O": 0.03452999, "H": 0.03453, "L": 0.03452, "C": 0.03453, "V": 39.11312825, "T": "2017-11-09T12:49:00", "BV": 1.35048097 }, { "O": 0.03461198, "H": 0.03476512, "L": 0.03461198, "C": 0.03468993, "V": 88.40658002, "T": "2017-11-09T12:50:00", "BV": 3.07064311 }, { "O": 0.03468993, "H": 0.03476511, "L": 0.03468993, "C": 0.03476511, "V": 25.5035404, "T": "2017-11-09T12:51:00", "BV": 0.88645398 }, { "O": 0.03476506, "H": 0.03487872, "L": 0.03463097, "C": 0.03463097, "V": 134.20167299, "T": "2017-11-09T12:52:00", "BV": 4.67381991 }, { "O": 0.03487872, "H": 0.03487873, "L": 0.03463097, "C": 0.03463098, "V": 22.80526818, "T": "2017-11-09T12:53:00", "BV": 0.79492143 }, { "O": 0.03480887, "H": 0.03482629, "L": 0.03463098, "C": 0.03465, "V": 8.64312414, "T": "2017-11-09T12:54:00", "BV": 0.30036549 }, { "O": 0.03465, "H": 0.0347218, "L": 0.03463098, "C": 0.03463098, "V": 9.36574913, "T": "2017-11-09T12:55:00", "BV": 0.32457166 }, { "O": 0.03463098, "H": 0.03472167, "L": 0.0345, "C": 0.03456464, "V": 130.47095578, "T": "2017-11-09T12:56:00", "BV": 4.52033834 }, { "O": 0.0345, "H": 0.03472174, "L": 0.0345, "C": 0.0345, "V": 6.18064152, "T": "2017-11-09T12:57:00", "BV": 0.21355474 }, { "O": 0.03449999, "H": 0.0345, "L": 0.03449999, "C": 0.0345, "V": 0.5784448, "T": "2017-11-09T12:58:00", "BV": 0.01995632 }, { "O": 0.0345, "H": 0.0345, "L": 0.0345, "C": 0.0345, "V": 0.3314378, "T": "2017-11-09T12:59:00", "BV": 0.01143458 }, { "O": 0.0345, "H": 0.03450001, "L": 0.03430427, "C": 0.03435433, "V": 55.53237723, "T": "2017-11-09T13:00:00", "BV": 1.90788464 }, { "O": 0.03435666, "H": 0.03435689, "L": 0.03435666, "C": 0.03435689, "V": 4.08896897, "T": "2017-11-09T13:01:00", "BV": 0.14048384 }, { "O": 0.0346216, "H": 0.03471576, "L": 0.03435718, "C": 0.0346997, "V": 2.50111975, "T": "2017-11-09T13:02:00", "BV": 0.08681501 }, { "O": 0.0346997, "H": 0.03469973, "L": 0.0346997, "C": 0.0346997, "V": 68.22497242, "T": "2017-11-09T13:03:00", "BV": 2.36738588 }, { "O": 0.0346997, "H": 0.03470432, "L": 0.0346997, "C": 0.03470432, "V": 22.09737091, "T": "2017-11-09T13:04:00", "BV": 0.76677696 }, { "O": 0.03470432, "H": 0.03474315, "L": 0.03470432, "C": 0.03474312, "V": 9.76877531, "T": "2017-11-09T13:05:00", "BV": 0.33924725 }, { "O": 0.03474312, "H": 0.0348, "L": 0.03474312, "C": 0.03474312, "V": 13.02259179, "T": "2017-11-09T13:06:00", "BV": 0.45273169 }, { "O": 0.03474312, "H": 0.03474312, "L": 0.03474312, "C": 0.03474312, "V": 7.95178752, "T": "2017-11-09T13:07:00", "BV": 0.27626988 }, { "O": 0.03474312, "H": 0.03474312, "L": 0.03470431, "C": 0.03474312, "V": 6.63265632, "T": "2017-11-09T13:08:00", "BV": 0.23043406 }, { "O": 0.03473214, "H": 0.03473214, "L": 0.0346997, "C": 0.0346997, "V": 1.49232013, "T": "2017-11-09T13:09:00", "BV": 0.05178961 }, { "O": 0.034702, "H": 0.03474312, "L": 0.0346997, "C": 0.0346997, "V": 14.92868248, "T": "2017-11-09T13:11:00", "BV": 0.51855924 }, { "O": 0.0346997, "H": 0.0346997, "L": 0.0346997, "C": 0.0346997, "V": 1.60466987, "T": "2017-11-09T13:12:00", "BV": 0.05568153 }, { "O": 0.0346105, "H": 0.0346997, "L": 0.03446011, "C": 0.03450158, "V": 3.7238038, "T": "2017-11-09T13:13:00", "BV": 0.12836363 }, { "O": 0.03450493, "H": 0.0346997, "L": 0.03450493, "C": 0.0346997, "V": 1.99899752, "T": "2017-11-09T13:14:00", "BV": 0.06930876 }, { "O": 0.03451638, "H": 0.03452689, "L": 0.03451638, "C": 0.03452345, "V": 6.24483003, "T": "2017-11-09T13:15:00", "BV": 0.21555063 }, { "O": 0.03452348, "H": 0.0346997, "L": 0.03452348, "C": 0.0346997, "V": 16.65888785, "T": "2017-11-09T13:16:00", "BV": 0.57591208 }, { "O": 0.0346997, "H": 0.0346997, "L": 0.0346997, "C": 0.0346997, "V": 0.30259626, "T": "2017-11-09T13:17:00", "BV": 0.01049998 }, { "O": 0.034699, "H": 0.0346997, "L": 0.034699, "C": 0.0346997, "V": 16.28922913, "T": "2017-11-09T13:18:00", "BV": 0.56522944 }, { "O": 0.034699, "H": 0.034699, "L": 0.03452724, "C": 0.0345273, "V": 0.67996015, "T": "2017-11-09T13:19:00", "BV": 0.02358199 }, { "O": 0.03452734, "H": 0.03452735, "L": 0.03452732, "C": 0.03452732, "V": 4.31191731, "T": "2017-11-09T13:20:00", "BV": 0.148879 }, { "O": 0.03452802, "H": 0.034699, "L": 0.03452802, "C": 0.034699, "V": 0.13120486, "T": "2017-11-09T13:22:00", "BV": 0.00454529 }, { "O": 0.03469729, "H": 0.03469899, "L": 0.03452804, "C": 0.03452804, "V": 0.43719274, "T": "2017-11-09T13:23:00", "BV": 0.01514462 }, { "O": 0.034699, "H": 0.034699, "L": 0.034699, "C": 0.034699, "V": 2.83014484, "T": "2017-11-09T13:24:00", "BV": 0.09820317 }, { "O": 0.034699, "H": 0.034699, "L": 0.034699, "C": 0.034699, "V": 5.36486923, "T": "2017-11-09T13:25:00", "BV": 0.18615554 }, { "O": 0.034699, "H": 0.034699, "L": 0.03454021, "C": 0.03454021, "V": 2.34845296, "T": "2017-11-09T13:26:00", "BV": 0.08143641 }, { "O": 0.03454021, "H": 0.03454021, "L": 0.03454021, "C": 0.03454021, "V": 0.04, "T": "2017-11-09T13:27:00", "BV": 0.0013816 }, { "O": 0.03454055, "H": 0.0346988, "L": 0.03452804, "C": 0.0346988, "V": 57.96195158, "T": "2017-11-09T13:28:00", "BV": 2.01091932 }, { "O": 0.03455, "H": 0.03461421, "L": 0.03455, "C": 0.03461421, "V": 14.23733497, "T": "2017-11-09T13:29:00", "BV": 0.49195086 }, { "O": 0.0346142, "H": 0.0346142, "L": 0.0345402, "C": 0.03454021, "V": 2.78142582, "T": "2017-11-09T13:30:00", "BV": 0.0960962 }, { "O": 0.0346971, "H": 0.0346988, "L": 0.0346971, "C": 0.0346988, "V": 88.47545463, "T": "2017-11-09T13:31:00", "BV": 3.06998806 }, { "O": 0.03469875, "H": 0.0346988, "L": 0.0345, "C": 0.0346988, "V": 152.64072135, "T": "2017-11-09T13:32:00", "BV": 5.26871061 }, { "O": 0.03461205, "H": 0.0346977, "L": 0.03461205, "C": 0.03469765, "V": 2.33396406, "T": "2017-11-09T13:34:00", "BV": 0.08095607 }, { "O": 0.03469765, "H": 0.03474312, "L": 0.03458, "C": 0.03469765, "V": 101.75994207, "T": "2017-11-09T13:35:00", "BV": 3.53057851 }, { "O": 0.03469765, "H": 0.03484365, "L": 0.03447517, "C": 0.03458001, "V": 181.4869436, "T": "2017-11-09T13:36:00", "BV": 6.26880708 }, { "O": 0.03447505, "H": 0.03447519, "L": 0.03447344, "C": 0.03447519, "V": 1.3515659, "T": "2017-11-09T13:37:00", "BV": 0.0465951 }, { "O": 0.03458001, "H": 0.03469765, "L": 0.03447521, "C": 0.03447521, "V": 0.64961323, "T": "2017-11-09T13:38:00", "BV": 0.02251893 }, { "O": 0.03447549, "H": 0.03447913, "L": 0.03447548, "C": 0.03447569, "V": 79.41904097, "T": "2017-11-09T13:39:00", "BV": 2.73802574 }, { "O": 0.03447921, "H": 0.03447921, "L": 0.03447558, "C": 0.03447921, "V": 33.23179329, "T": "2017-11-09T13:40:00", "BV": 1.14568758 }, { "O": 0.03447921, "H": 0.03487871, "L": 0.03447921, "C": 0.03447943, "V": 20.75084203, "T": "2017-11-09T13:41:00", "BV": 0.72297633 }, { "O": 0.03447954, "H": 0.03494668, "L": 0.03447954, "C": 0.03494668, "V": 30.18903595, "T": "2017-11-09T13:42:00", "BV": 1.05346599 }, { "O": 0.03482215, "H": 0.0349566, "L": 0.03455, "C": 0.0349566, "V": 30.66728871, "T": "2017-11-09T13:43:00", "BV": 1.07028229 }, { "O": 0.03495656, "H": 0.03495662, "L": 0.03495656, "C": 0.03495662, "V": 33.81394378, "T": "2017-11-09T13:44:00", "BV": 1.182021 }, { "O": 0.03495662, "H": 0.03495662, "L": 0.03461834, "C": 0.03461834, "V": 5.42325371, "T": "2017-11-09T13:45:00", "BV": 0.18955825 }, { "O": 0.03461834, "H": 0.03466093, "L": 0.0346, "C": 0.0346, "V": 1.143083, "T": "2017-11-09T13:46:00", "BV": 0.03960676 }, { "O": 0.0346, "H": 0.03466093, "L": 0.0346, "C": 0.03466093, "V": 0.35474607, "T": "2017-11-09T13:47:00", "BV": 0.01228108 }, { "O": 0.03466093, "H": 0.0349, "L": 0.03466093, "C": 0.03489995, "V": 4.06323944, "T": "2017-11-09T13:48:00", "BV": 0.14173404 }, { "O": 0.0349, "H": 0.03495669, "L": 0.03460075, "C": 0.03495669, "V": 9.77788482, "T": "2017-11-09T13:49:00", "BV": 0.34126743 }, { "O": 0.03489995, "H": 0.03498, "L": 0.03460096, "C": 0.034978, "V": 5.93834597, "T": "2017-11-09T13:50:00", "BV": 0.20745121 }, { "O": 0.034978, "H": 0.034978, "L": 0.03488998, "C": 0.03489, "V": 18.02475117, "T": "2017-11-09T13:51:00", "BV": 0.63007488 }, { "O": 0.03464089, "H": 0.03488987, "L": 0.03464089, "C": 0.0347, "V": 0.10125269, "T": "2017-11-09T13:52:00", "BV": 0.00351895 }, { "O": 0.0347, "H": 0.0349821, "L": 0.0347, "C": 0.03487, "V": 15.20882409, "T": "2017-11-09T13:53:00", "BV": 0.53056847 }, { "O": 0.03478283, "H": 0.0349821, "L": 0.03478283, "C": 0.0348, "V": 7.09250612, "T": "2017-11-09T13:54:00", "BV": 0.24706492 }, { "O": 0.03498868, "H": 0.03498871, "L": 0.0348, "C": 0.03498871, "V": 10.71616559, "T": "2017-11-09T13:55:00", "BV": 0.37399347 }, { "O": 0.03498871, "H": 0.03498871, "L": 0.03478283, "C": 0.03488375, "V": 3.94071816, "T": "2017-11-09T13:56:00", "BV": 0.13766782 }, { "O": 0.03488375, "H": 0.03491864, "L": 0.03488375, "C": 0.03491864, "V": 12.71772448, "T": "2017-11-09T13:57:00", "BV": 0.4436429 }, { "O": 0.03488375, "H": 0.03500099, "L": 0.03488375, "C": 0.035, "V": 101.81069086, "T": "2017-11-09T13:58:00", "BV": 3.56262779 }, { "O": 0.035, "H": 0.0351, "L": 0.035, "C": 0.03509897, "V": 12.84335733, "T": "2017-11-09T13:59:00", "BV": 0.44977929 }, { "O": 0.03500099, "H": 0.03509897, "L": 0.035, "C": 0.03509897, "V": 46.41324726, "T": "2017-11-09T14:00:00", "BV": 1.62853577 }, { "O": 0.03509897, "H": 0.03518865, "L": 0.03509897, "C": 0.035161, "V": 67.80671844, "T": "2017-11-09T14:01:00", "BV": 2.38364358 }, { "O": 0.03514258, "H": 0.03518864, "L": 0.035101, "C": 0.03518864, "V": 25.49040549, "T": "2017-11-09T14:02:00", "BV": 0.89619371 }, { "O": 0.03511, "H": 0.03511, "L": 0.035, "C": 0.035, "V": 22.64805919, "T": "2017-11-09T14:03:00", "BV": 0.79496241 }, { "O": 0.03500099, "H": 0.03500099, "L": 0.03500099, "C": 0.03500099, "V": 1.02791174, "T": "2017-11-09T14:04:00", "BV": 0.03597788 }, { "O": 0.03510995, "H": 0.03518866, "L": 0.03510995, "C": 0.03511, "V": 61.32167642, "T": "2017-11-09T14:05:00", "BV": 2.15323607 }, { "O": 0.03511, "H": 0.03519, "L": 0.03511, "C": 0.03519, "V": 18.53153904, "T": "2017-11-09T14:06:00", "BV": 0.65156963 }, { "O": 0.03519259, "H": 0.03530549, "L": 0.03519, "C": 0.03522209, "V": 88.4827224, "T": "2017-11-09T14:07:00", "BV": 3.11509308 }, { "O": 0.03530549, "H": 0.03544761, "L": 0.03530549, "C": 0.03544635, "V": 159.89704673, "T": "2017-11-09T14:08:00", "BV": 5.65740255 }, { "O": 0.0354, "H": 0.03560762, "L": 0.0354, "C": 0.0354, "V": 251.22935843, "T": "2017-11-09T14:09:00", "BV": 8.91932855 }, { "O": 0.0354, "H": 0.03560755, "L": 0.0353055, "C": 0.03560373, "V": 55.00056488, "T": "2017-11-09T14:10:00", "BV": 1.95180336 }, { "O": 0.03532502, "H": 0.03561573, "L": 0.03532501, "C": 0.03561573, "V": 64.339357, "T": "2017-11-09T14:11:00", "BV": 2.28401844 }, { "O": 0.03561573, "H": 0.03583619, "L": 0.03543001, "C": 0.03559005, "V": 38.35333116, "T": "2017-11-09T14:12:00", "BV": 1.36827259 }, { "O": 0.03559005, "H": 0.03583476, "L": 0.0355, "C": 0.0355, "V": 71.00875858, "T": "2017-11-09T14:13:00", "BV": 2.53857432 }, { "O": 0.0355, "H": 0.03571658, "L": 0.0355, "C": 0.0355, "V": 36.48264712, "T": "2017-11-09T14:14:00", "BV": 1.2972788 }, { "O": 0.0357162, "H": 0.03581998, "L": 0.0355, "C": 0.03571621, "V": 89.10371393, "T": "2017-11-09T14:15:00", "BV": 3.18047835 }, { "O": 0.03581999, "H": 0.03586, "L": 0.03571621, "C": 0.03571621, "V": 116.07425085, "T": "2017-11-09T14:16:00", "BV": 4.15590871 }, { "O": 0.03581999, "H": 0.03582, "L": 0.03572, "C": 0.03573001, "V": 22.52372834, "T": "2017-11-09T14:17:00", "BV": 0.80599365 }, { "O": 0.0358055, "H": 0.036, "L": 0.03571621, "C": 0.03573, "V": 73.4386821, "T": "2017-11-09T14:18:00", "BV": 2.63492782 }, { "O": 0.03573, "H": 0.03600829, "L": 0.0357283, "C": 0.03600829, "V": 85.6144331, "T": "2017-11-09T14:19:00", "BV": 3.08090894 }, { "O": 0.03593626, "H": 0.03648245, "L": 0.03573, "C": 0.03601028, "V": 164.90211037, "T": "2017-11-09T14:20:00", "BV": 5.98304113 }, { "O": 0.03601028, "H": 0.0364237, "L": 0.03601028, "C": 0.03632755, "V": 90.29886155, "T": "2017-11-09T14:21:00", "BV": 3.28396689 }, { "O": 0.0361, "H": 0.03648244, "L": 0.0361, "C": 0.03648244, "V": 112.53437177, "T": "2017-11-09T14:22:00", "BV": 4.088249 }, { "O": 0.03610002, "H": 0.03648245, "L": 0.03610001, "C": 0.0364824, "V": 289.33638031, "T": "2017-11-09T14:23:00", "BV": 10.55137909 }, { "O": 0.03630931, "H": 0.03648233, "L": 0.03610001, "C": 0.03612928, "V": 12.12824826, "T": "2017-11-09T14:24:00", "BV": 0.44181024 }, { "O": 0.03631564, "H": 0.03648245, "L": 0.03612928, "C": 0.03612932, "V": 55.73217844, "T": "2017-11-09T14:25:00", "BV": 2.03169615 }, { "O": 0.03612932, "H": 0.03639, "L": 0.03612932, "C": 0.03615006, "V": 8.69118269, "T": "2017-11-09T14:26:00", "BV": 0.31615287 }, { "O": 0.03615006, "H": 0.03639995, "L": 0.03615006, "C": 0.03639, "V": 23.98710094, "T": "2017-11-09T14:27:00", "BV": 0.87238899 }, { "O": 0.03639986, "H": 0.0364, "L": 0.03615005, "C": 0.03616, "V": 21.07369895, "T": "2017-11-09T14:28:00", "BV": 0.76561692 }, { "O": 0.03639999, "H": 0.0364, "L": 0.03615005, "C": 0.03639992, "V": 19.89325526, "T": "2017-11-09T14:29:00", "BV": 0.72350098 }, { "O": 0.03625, "H": 0.03639999, "L": 0.03615005, "C": 0.03615005, "V": 19.37404134, "T": "2017-11-09T14:30:00", "BV": 0.70287 }, { "O": 0.03630798, "H": 0.0364, "L": 0.03612933, "C": 0.03612933, "V": 74.18163625, "T": "2017-11-09T14:31:00", "BV": 2.69602956 }, { "O": 0.03629999, "H": 0.03635, "L": 0.03612999, "C": 0.03634997, "V": 7.56491871, "T": "2017-11-09T14:32:00", "BV": 0.27457054 }, { "O": 0.03634997, "H": 0.0363888, "L": 0.03625, "C": 0.036301, "V": 57.56625856, "T": "2017-11-09T14:33:00", "BV": 2.09017685 }, { "O": 0.036301, "H": 0.036301, "L": 0.03625, "C": 0.03625, "V": 99.7665109, "T": "2017-11-09T14:34:00", "BV": 3.61824391 }, { "O": 0.03625, "H": 0.03625, "L": 0.036132, "C": 0.03613201, "V": 4.51542392, "T": "2017-11-09T14:35:00", "BV": 0.16351643 }, { "O": 0.03613201, "H": 0.03625, "L": 0.03613201, "C": 0.03625, "V": 18.77005434, "T": "2017-11-09T14:36:00", "BV": 0.67916155 }, { "O": 0.036301, "H": 0.0364, "L": 0.03612999, "C": 0.03630093, "V": 30.23591991, "T": "2017-11-09T14:37:00", "BV": 1.09427871 }, { "O": 0.03613201, "H": 0.03639994, "L": 0.03612999, "C": 0.03612999, "V": 66.09454954, "T": "2017-11-09T14:38:00", "BV": 2.39618973 }, { "O": 0.0362, "H": 0.03630047, "L": 0.0362, "C": 0.0362, "V": 0.84455705, "T": "2017-11-09T14:39:00", "BV": 0.03060254 }, { "O": 0.03613001, "H": 0.0362, "L": 0.03613001, "C": 0.03613126, "V": 22.58833177, "T": "2017-11-09T14:40:00", "BV": 0.81650478 }, { "O": 0.03613001, "H": 0.03613126, "L": 0.03612933, "C": 0.03612933, "V": 46.92148952, "T": "2017-11-09T14:41:00", "BV": 1.69526939 }, { "O": 0.03612933, "H": 0.03612933, "L": 0.0361, "C": 0.0361, "V": 3.46114402, "T": "2017-11-09T14:42:00", "BV": 0.12500734 }, { "O": 0.0360985, "H": 0.0360985, "L": 0.03590658, "C": 0.03590658, "V": 16.32376053, "T": "2017-11-09T14:43:00", "BV": 0.58759623 }, { "O": 0.03590658, "H": 0.0361, "L": 0.03588, "C": 0.036, "V": 24.59054146, "T": "2017-11-09T14:44:00", "BV": 0.88474879 }, { "O": 0.036, "H": 0.03612933, "L": 0.03586, "C": 0.03590104, "V": 24.48375367, "T": "2017-11-09T14:45:00", "BV": 0.87936723 }, { "O": 0.036001, "H": 0.0361, "L": 0.036001, "C": 0.036001, "V": 1.63338243, "T": "2017-11-09T14:46:00", "BV": 0.05883306 }, { "O": 0.03612761, "H": 0.03612933, "L": 0.03600103, "C": 0.03600104, "V": 5.8015411, "T": "2017-11-09T14:47:00", "BV": 0.20949009 }, { "O": 0.03600106, "H": 0.0361, "L": 0.03600105, "C": 0.0361, "V": 6.86292242, "T": "2017-11-09T14:48:00", "BV": 0.24715136 }, { "O": 0.03605, "H": 0.0365, "L": 0.03605, "C": 0.0365, "V": 51.21622412, "T": "2017-11-09T14:49:00", "BV": 1.86021643 }, { "O": 0.03629991, "H": 0.03629991, "L": 0.03605002, "C": 0.0361, "V": 24.69349063, "T": "2017-11-09T14:50:00", "BV": 0.89141797 }, { "O": 0.03629991, "H": 0.03629991, "L": 0.0361002, "C": 0.03618189, "V": 11.78553143, "T": "2017-11-09T14:51:00", "BV": 0.42619972 }, { "O": 0.03618189, "H": 0.03629993, "L": 0.03610022, "C": 0.03611, "V": 6.1606719, "T": "2017-11-09T14:52:00", "BV": 0.22293392 }, { "O": 0.03611, "H": 0.0362, "L": 0.0361095, "C": 0.0361095, "V": 2.10158075, "T": "2017-11-09T14:53:00", "BV": 0.07601451 }, { "O": 0.03612089, "H": 0.03629996, "L": 0.03612089, "C": 0.03612089, "V": 6.30245587, "T": "2017-11-09T14:54:00", "BV": 0.22843791 }, { "O": 0.03620921, "H": 0.0364, "L": 0.03612229, "C": 0.0364, "V": 12.81099771, "T": "2017-11-09T14:55:00", "BV": 0.46487117 }, { "O": 0.0364, "H": 0.03640875, "L": 0.03629996, "C": 0.03640875, "V": 5.16437465, "T": "2017-11-09T14:56:00", "BV": 0.18769656 }, { "O": 0.03640875, "H": 0.0365, "L": 0.03640875, "C": 0.0365, "V": 11.65688623, "T": "2017-11-09T14:57:00", "BV": 0.4250585 }, { "O": 0.0365, "H": 0.03655326, "L": 0.03640875, "C": 0.03655326, "V": 168.66516951, "T": "2017-11-09T14:58:00", "BV": 6.15873408 }, { "O": 0.03650025, "H": 0.03659138, "L": 0.03640876, "C": 0.03650025, "V": 99.58593487, "T": "2017-11-09T14:59:00", "BV": 3.64131233 }, { "O": 0.03650025, "H": 0.03655326, "L": 0.03650025, "C": 0.036553, "V": 65.97654431, "T": "2017-11-09T15:00:00", "BV": 2.41134238 }, { "O": 0.036553, "H": 0.03669599, "L": 0.03641875, "C": 0.03655301, "V": 137.1686279, "T": "2017-11-09T15:01:00", "BV": 5.0288794 }, { "O": 0.03655301, "H": 0.03669716, "L": 0.03655301, "C": 0.03669716, "V": 73.06784667, "T": "2017-11-09T15:02:00", "BV": 2.68036189 }, { "O": 0.03669716, "H": 0.03674711, "L": 0.03669716, "C": 0.03671756, "V": 20.59977869, "T": "2017-11-09T15:03:00", "BV": 0.75627983 }, { "O": 0.03671756, "H": 0.03675, "L": 0.03671756, "C": 0.03675, "V": 22.08447107, "T": "2017-11-09T15:04:00", "BV": 0.81146156 }, { "O": 0.03675, "H": 0.03680913, "L": 0.03675, "C": 0.03680913, "V": 25.22270739, "T": "2017-11-09T15:05:00", "BV": 0.92793392 }, { "O": 0.03680913, "H": 0.036961, "L": 0.03679412, "C": 0.0369, "V": 137.36450258, "T": "2017-11-09T15:06:00", "BV": 5.06826554 }, { "O": 0.03690001, "H": 0.03696099, "L": 0.03679412, "C": 0.03680913, "V": 107.77053033, "T": "2017-11-09T15:07:00", "BV": 3.97388275 }, { "O": 0.03680913, "H": 0.03737872, "L": 0.03680913, "C": 0.037, "V": 237.38160096, "T": "2017-11-09T15:08:00", "BV": 8.80683934 }, { "O": 0.037, "H": 0.03713442, "L": 0.037, "C": 0.03700001, "V": 17.17536444, "T": "2017-11-09T15:09:00", "BV": 0.63643706 }, { "O": 0.037, "H": 0.03740052, "L": 0.037, "C": 0.03704859, "V": 24.61190812, "T": "2017-11-09T15:10:00", "BV": 0.91745768 }, { "O": 0.03700002, "H": 0.03700011, "L": 0.03700002, "C": 0.03700011, "V": 12.56998345, "T": "2017-11-09T15:11:00", "BV": 0.46508998 }, { "O": 0.03700004, "H": 0.0376, "L": 0.03700004, "C": 0.03701052, "V": 87.81665332, "T": "2017-11-09T15:12:00", "BV": 3.28725768 }, { "O": 0.03742776, "H": 0.03765587, "L": 0.0370485, "C": 0.0373, "V": 33.04757054, "T": "2017-11-09T15:13:00", "BV": 1.2369873 }, { "O": 0.0370485, "H": 0.03766185, "L": 0.0370485, "C": 0.03713487, "V": 57.62680192, "T": "2017-11-09T15:14:00", "BV": 2.16626921 }, { "O": 0.03713487, "H": 0.0376, "L": 0.03713042, "C": 0.0373, "V": 49.99524247, "T": "2017-11-09T15:15:00", "BV": 1.86941735 }, { "O": 0.0373, "H": 0.037599, "L": 0.03722224, "C": 0.03743229, "V": 40.49768313, "T": "2017-11-09T15:16:00", "BV": 1.51772139 }, { "O": 0.03743163, "H": 0.03766185, "L": 0.03743163, "C": 0.03743228, "V": 32.74942254, "T": "2017-11-09T15:17:00", "BV": 1.22716793 }, { "O": 0.03731, "H": 0.03743228, "L": 0.03731, "C": 0.03743228, "V": 14.66336534, "T": "2017-11-09T15:18:00", "BV": 0.54782553 }, { "O": 0.03743228, "H": 0.0376, "L": 0.03743228, "C": 0.03750001, "V": 36.71123998, "T": "2017-11-09T15:19:00", "BV": 1.37975372 }, { "O": 0.037555, "H": 0.03772511, "L": 0.03750005, "C": 0.03762555, "V": 81.52061728, "T": "2017-11-09T15:20:00", "BV": 3.06680126 }, { "O": 0.03762555, "H": 0.0378, "L": 0.0376255, "C": 0.0377251, "V": 72.99703367, "T": "2017-11-09T15:21:00", "BV": 2.74992142 }, { "O": 0.0377251, "H": 0.03780941, "L": 0.03762552, "C": 0.03780941, "V": 82.52910139, "T": "2017-11-09T15:22:00", "BV": 3.11494945 }, { "O": 0.03780941, "H": 0.037878, "L": 0.03775, "C": 0.03775, "V": 15.40879479, "T": "2017-11-09T15:23:00", "BV": 0.58182772 }, { "O": 0.03775, "H": 0.038, "L": 0.03775, "C": 0.03775012, "V": 154.63742425, "T": "2017-11-09T15:24:00", "BV": 5.87279828 }, { "O": 0.03775013, "H": 0.03785, "L": 0.03775001, "C": 0.03775014, "V": 61.54552501, "T": "2017-11-09T15:25:00", "BV": 2.32406266 }, { "O": 0.03775014, "H": 0.03775015, "L": 0.03775014, "C": 0.03775015, "V": 18.40165182, "T": "2017-11-09T15:26:00", "BV": 0.69466489 }, { "O": 0.0379, "H": 0.0379, "L": 0.0377251, "C": 0.03774, "V": 23.16351506, "T": "2017-11-09T15:27:00", "BV": 0.87440478 }, { "O": 0.0377251, "H": 0.0377251, "L": 0.03763, "C": 0.0377, "V": 9.30189083, "T": "2017-11-09T15:28:00", "BV": 0.35040879 }, { "O": 0.03763, "H": 0.0377, "L": 0.03755501, "C": 0.03755501, "V": 21.75318836, "T": "2017-11-09T15:29:00", "BV": 0.81788216 }, { "O": 0.0377, "H": 0.03774, "L": 0.0375, "C": 0.0375, "V": 86.89310988, "T": "2017-11-09T15:30:00", "BV": 3.27124898 }, { "O": 0.0375, "H": 0.03773994, "L": 0.0373, "C": 0.03739999, "V": 129.77372228, "T": "2017-11-09T15:31:00", "BV": 4.87930771 }, { "O": 0.03739999, "H": 0.03742, "L": 0.0372, "C": 0.0372, "V": 16.04328835, "T": "2017-11-09T15:32:00", "BV": 0.59727355 }, { "O": 0.0372, "H": 0.0372019, "L": 0.03705, "C": 0.0372, "V": 78.79722815, "T": "2017-11-09T15:33:00", "BV": 2.9243263 }, { "O": 0.0372, "H": 0.03722, "L": 0.0371, "C": 0.03722, "V": 32.64817912, "T": "2017-11-09T15:34:00", "BV": 1.21330537 }, { "O": 0.0372, "H": 0.03722, "L": 0.0372, "C": 0.03722, "V": 6.27602741, "T": "2017-11-09T15:35:00", "BV": 0.23346821 }, { "O": 0.03722217, "H": 0.0373, "L": 0.0372, "C": 0.0373, "V": 32.20468848, "T": "2017-11-09T15:36:00", "BV": 1.19852989 }, { "O": 0.03722, "H": 0.03738606, "L": 0.0372, "C": 0.03720001, "V": 20.93481908, "T": "2017-11-09T15:37:00", "BV": 0.77924379 }, { "O": 0.03738604, "H": 0.03738604, "L": 0.03720001, "C": 0.037386, "V": 7.48642741, "T": "2017-11-09T15:38:00", "BV": 0.27963525 }, { "O": 0.037386, "H": 0.037386, "L": 0.0372, "C": 0.037386, "V": 18.56726325, "T": "2017-11-09T15:39:00", "BV": 0.69215431 }, { "O": 0.03720022, "H": 0.03745605, "L": 0.0372, "C": 0.03745605, "V": 15.63038151, "T": "2017-11-09T15:40:00", "BV": 0.58206555 }, { "O": 0.03738609, "H": 0.03749984, "L": 0.03738609, "C": 0.03749976, "V": 6.08978305, "T": "2017-11-09T15:41:00", "BV": 0.22829138 }, { "O": 0.03749983, "H": 0.03749984, "L": 0.0373, "C": 0.03733564, "V": 3.51293415, "T": "2017-11-09T15:42:00", "BV": 0.13144592 }, { "O": 0.03749984, "H": 0.03755135, "L": 0.03725003, "C": 0.03725003, "V": 19.68219299, "T": "2017-11-09T15:43:00", "BV": 0.73736443 }, { "O": 0.03725003, "H": 0.03755, "L": 0.03725003, "C": 0.0373, "V": 13.47820933, "T": "2017-11-09T15:44:00", "BV": 0.50535467 }, { "O": 0.0373, "H": 0.03749999, "L": 0.0373, "C": 0.03749999, "V": 29.14641125, "T": "2017-11-09T15:45:00", "BV": 1.08827532 }, { "O": 0.03759112, "H": 0.03759112, "L": 0.03708002, "C": 0.03725002, "V": 25.11685674, "T": "2017-11-09T15:46:00", "BV": 0.93411719 }, { "O": 0.03708013, "H": 0.03725003, "L": 0.03705003, "C": 0.03708001, "V": 3.43819063, "T": "2017-11-09T15:47:00", "BV": 0.12747507 }, { "O": 0.03715689, "H": 0.03725, "L": 0.03705002, "C": 0.03712695, "V": 14.44298164, "T": "2017-11-09T15:48:00", "BV": 0.53622492 }, { "O": 0.03725, "H": 0.03725, "L": 0.03712695, "C": 0.03712695, "V": 92.06449355, "T": "2017-11-09T15:49:00", "BV": 3.41902949 }, { "O": 0.0372, "H": 0.0372, "L": 0.03712695, "C": 0.03712695, "V": 0.34664536, "T": "2017-11-09T15:50:00", "BV": 0.01287409 }, { "O": 0.03712695, "H": 0.03725, "L": 0.03712695, "C": 0.03712695, "V": 19.18011517, "T": "2017-11-09T15:51:00", "BV": 0.71259475 }, { "O": 0.03719999, "H": 0.0372, "L": 0.03712695, "C": 0.03712695, "V": 1.29772389, "T": "2017-11-09T15:52:00", "BV": 0.04819095 }, { "O": 0.0372, "H": 0.03722, "L": 0.0372, "C": 0.03722, "V": 6.66850869, "T": "2017-11-09T15:53:00", "BV": 0.24810365 }, { "O": 0.0372, "H": 0.03722, "L": 0.03705, "C": 0.03722, "V": 39.1764266, "T": "2017-11-09T15:54:00", "BV": 1.45381597 }, { "O": 0.0372, "H": 0.03738605, "L": 0.03705, "C": 0.03738605, "V": 8.70890462, "T": "2017-11-09T15:55:00", "BV": 0.32393528 }, { "O": 0.03705, "H": 0.03706, "L": 0.03705, "C": 0.03706, "V": 4.69625607, "T": "2017-11-09T15:56:00", "BV": 0.17399704 }, { "O": 0.03706, "H": 0.03714421, "L": 0.0370485, "C": 0.0370485, "V": 49.32166364, "T": "2017-11-09T15:57:00", "BV": 1.82740275 }, { "O": 0.0370485, "H": 0.03714421, "L": 0.03700004, "C": 0.03702998, "V": 27.10537279, "T": "2017-11-09T15:58:00", "BV": 1.00319839 }, { "O": 0.03702997, "H": 0.03702997, "L": 0.03702997, "C": 0.03702997, "V": 0.54543883, "T": "2017-11-09T15:59:00", "BV": 0.02019755 }, { "O": 0.03700997, "H": 0.03714421, "L": 0.03700997, "C": 0.03702998, "V": 13.62464313, "T": "2017-11-09T16:00:00", "BV": 0.50476626 }, { "O": 0.03702998, "H": 0.03702998, "L": 0.03702996, "C": 0.03702996, "V": 6.1378248, "T": "2017-11-09T16:01:00", "BV": 0.22728342 }, { "O": 0.03702996, "H": 0.03702998, "L": 0.03690606, "C": 0.03690606, "V": 155.0241455, "T": "2017-11-09T16:02:00", "BV": 5.73679587 }, { "O": 0.03690606, "H": 0.03725, "L": 0.0368823, "C": 0.03702996, "V": 37.3737816, "T": "2017-11-09T16:03:00", "BV": 1.38244169 }, { "O": 0.03725, "H": 0.03738585, "L": 0.03700001, "C": 0.03700001, "V": 6.58819076, "T": "2017-11-09T16:04:00", "BV": 0.24513773 }, { "O": 0.03725, "H": 0.0375, "L": 0.03725, "C": 0.03725, "V": 30.25508361, "T": "2017-11-09T16:05:00", "BV": 1.1326858 }, { "O": 0.0374883, "H": 0.03756525, "L": 0.03729238, "C": 0.03729238, "V": 19.48754183, "T": "2017-11-09T16:06:00", "BV": 0.72790811 }, { "O": 0.03729238, "H": 0.03729248, "L": 0.03715523, "C": 0.03729248, "V": 5.55235382, "T": "2017-11-09T16:07:00", "BV": 0.20644743 }, { "O": 0.03729248, "H": 0.03739239, "L": 0.03729248, "C": 0.03739239, "V": 0.56710492, "T": "2017-11-09T16:08:00", "BV": 0.02117607 }, { "O": 0.03729891, "H": 0.03739239, "L": 0.03729251, "C": 0.03729892, "V": 1.83272756, "T": "2017-11-09T16:09:00", "BV": 0.06841715 }, { "O": 0.03739239, "H": 0.0374883, "L": 0.03739239, "C": 0.0374883, "V": 2.26238916, "T": "2017-11-09T16:10:00", "BV": 0.08461015 }, { "O": 0.03747809, "H": 0.03748829, "L": 0.03747809, "C": 0.03748829, "V": 13.75772277, "T": "2017-11-09T16:11:00", "BV": 0.51574236 }, { "O": 0.03747809, "H": 0.03747809, "L": 0.03747809, "C": 0.03747809, "V": 0.4286277, "T": "2017-11-09T16:12:00", "BV": 0.01606414 }, { "O": 0.03747809, "H": 0.03748829, "L": 0.03747809, "C": 0.03748829, "V": 1.34421734, "T": "2017-11-09T16:13:00", "BV": 0.05038331 }, { "O": 0.03748829, "H": 0.03748829, "L": 0.03747809, "C": 0.03747809, "V": 25.04835488, "T": "2017-11-09T16:14:00", "BV": 0.93899124 }, { "O": 0.03747809, "H": 0.03747809, "L": 0.03747809, "C": 0.03747809, "V": 2.52743503, "T": "2017-11-09T16:15:00", "BV": 0.09472341 }, { "O": 0.03747809, "H": 0.0374781, "L": 0.03747809, "C": 0.0374781, "V": 2.42346544, "T": "2017-11-09T16:16:00", "BV": 0.09082683 }, { "O": 0.03747809, "H": 0.03747809, "L": 0.03729892, "C": 0.03729892, "V": 24.65171615, "T": "2017-11-09T16:17:00", "BV": 0.919542 }, { "O": 0.03729892, "H": 0.03729901, "L": 0.03729892, "C": 0.03729901, "V": 8.83937962, "T": "2017-11-09T16:18:00", "BV": 0.32969995 }, { "O": 0.03729901, "H": 0.03729901, "L": 0.03729892, "C": 0.03729892, "V": 6.8226561, "T": "2017-11-09T16:19:00", "BV": 0.25447813 }, { "O": 0.03729251, "H": 0.03729251, "L": 0.03729238, "C": 0.03729238, "V": 16.47609676, "T": "2017-11-09T16:20:00", "BV": 0.61443477 }, { "O": 0.03729238, "H": 0.0372924, "L": 0.03703015, "C": 0.03703394, "V": 29.27615847, "T": "2017-11-09T16:21:00", "BV": 1.08473537 }, { "O": 0.03719998, "H": 0.03719998, "L": 0.03702997, "C": 0.03702997, "V": 9.52597336, "T": "2017-11-09T16:22:00", "BV": 0.35276188 }, { "O": 0.037028, "H": 0.03703394, "L": 0.03691911, "C": 0.03692667, "V": 4.24995818, "T": "2017-11-09T16:23:00", "BV": 0.15718342 }, { "O": 0.03692669, "H": 0.03692679, "L": 0.03692669, "C": 0.03692679, "V": 34.42176053, "T": "2017-11-09T16:24:00", "BV": 1.27108225 }, { "O": 0.03703299, "H": 0.03703299, "L": 0.03693011, "C": 0.03693033, "V": 21.9398897, "T": "2017-11-09T16:25:00", "BV": 0.81032734 }, { "O": 0.03693037, "H": 0.0369379, "L": 0.03693037, "C": 0.0369379, "V": 11.04603612, "T": "2017-11-09T16:26:00", "BV": 0.40797444 }, { "O": 0.03693798, "H": 0.037033, "L": 0.03693798, "C": 0.037033, "V": 4.06560188, "T": "2017-11-09T16:27:00", "BV": 0.15019139 }, { "O": 0.03695281, "H": 0.03695281, "L": 0.03693033, "C": 0.03693033, "V": 41.70547141, "T": "2017-11-09T16:28:00", "BV": 1.5406431 }, { "O": 0.03693033, "H": 0.03703394, "L": 0.0369, "C": 0.03693006, "V": 47.72437422, "T": "2017-11-09T16:29:00", "BV": 1.76298841 }, { "O": 0.03693029, "H": 0.03696, "L": 0.03693024, "C": 0.03696, "V": 62.22843477, "T": "2017-11-09T16:30:00", "BV": 2.2981678 }, { "O": 0.03703394, "H": 0.03719, "L": 0.03683091, "C": 0.03683091, "V": 18.55141671, "T": "2017-11-09T16:31:00", "BV": 0.68559096 }, { "O": 0.03680915, "H": 0.03683091, "L": 0.03680915, "C": 0.03683091, "V": 2.89634218, "T": "2017-11-09T16:32:00", "BV": 0.10663557 }, { "O": 0.03683091, "H": 0.03683091, "L": 0.03680913, "C": 0.03680913, "V": 2.63276141, "T": "2017-11-09T16:33:00", "BV": 0.09694786 }, { "O": 0.03683091, "H": 0.03683091, "L": 0.03658772, "C": 0.03658772, "V": 60.49761195, "T": "2017-11-09T16:34:00", "BV": 2.21892662 }, { "O": 0.03683091, "H": 0.03687928, "L": 0.03658773, "C": 0.03658775, "V": 4.68728439, "T": "2017-11-09T16:35:00", "BV": 0.17171703 }, { "O": 0.03678698, "H": 0.03678698, "L": 0.03658772, "C": 0.03658772, "V": 28.17311672, "T": "2017-11-09T16:36:00", "BV": 1.03079629 }, { "O": 0.03658767, "H": 0.03688893, "L": 0.0365678, "C": 0.03688884, "V": 28.35994257, "T": "2017-11-09T16:37:00", "BV": 1.0412324 }, { "O": 0.03688884, "H": 0.03688884, "L": 0.03660667, "C": 0.03687128, "V": 5.8726209, "T": "2017-11-09T16:38:00", "BV": 0.21516226 }, { "O": 0.03685, "H": 0.0368888, "L": 0.03679662, "C": 0.03687128, "V": 11.2418669, "T": "2017-11-09T16:39:00", "BV": 0.41419796 }, { "O": 0.03687127, "H": 0.03687127, "L": 0.03658817, "C": 0.03687127, "V": 1.66621866, "T": "2017-11-09T16:40:00", "BV": 0.06110105 }, { "O": 0.03687127, "H": 0.03687127, "L": 0.03687127, "C": 0.03687127, "V": 2.9317024, "T": "2017-11-09T16:41:00", "BV": 0.10809554 }, { "O": 0.03687127, "H": 0.03687128, "L": 0.03670723, "C": 0.03687127, "V": 17.87992135, "T": "2017-11-09T16:42:00", "BV": 0.65677817 }, { "O": 0.03670737, "H": 0.03687127, "L": 0.03670737, "C": 0.03687127, "V": 0.26802079, "T": "2017-11-09T16:43:00", "BV": 0.00987597 }, { "O": 0.03671105, "H": 0.03687127, "L": 0.03671105, "C": 0.03687127, "V": 0.67164546, "T": "2017-11-09T16:44:00", "BV": 0.02472842 }, { "O": 0.036801, "H": 0.03684, "L": 0.036801, "C": 0.03684, "V": 2.32164065, "T": "2017-11-09T16:45:00", "BV": 0.08551666 }, { "O": 0.036801, "H": 0.03683, "L": 0.03670737, "C": 0.036801, "V": 2.60572206, "T": "2017-11-09T16:46:00", "BV": 0.0958857 }, { "O": 0.036801, "H": 0.036801, "L": 0.03670716, "C": 0.03670716, "V": 19.93252941, "T": "2017-11-09T16:47:00", "BV": 0.7321958 }, { "O": 0.03670716, "H": 0.03670716, "L": 0.03661539, "C": 0.03670716, "V": 4.91606536, "T": "2017-11-09T16:48:00", "BV": 0.18012191 }, { "O": 0.03670716, "H": 0.03670716, "L": 0.03658834, "C": 0.03661539, "V": 14.56563669, "T": "2017-11-09T16:49:00", "BV": 0.53319069 }, { "O": 0.03661539, "H": 0.03670721, "L": 0.03658834, "C": 0.03670721, "V": 13.273535, "T": "2017-11-09T16:50:00", "BV": 0.48595217 }, { "O": 0.03682995, "H": 0.03682995, "L": 0.03670721, "C": 0.03679995, "V": 1.83323944, "T": "2017-11-09T16:51:00", "BV": 0.06737498 }, { "O": 0.03670721, "H": 0.03670721, "L": 0.03658841, "C": 0.03658841, "V": 3.31401817, "T": "2017-11-09T16:52:00", "BV": 0.12149449 }, { "O": 0.03658841, "H": 0.03658843, "L": 0.03658841, "C": 0.03658843, "V": 1.91414427, "T": "2017-11-09T16:53:00", "BV": 0.07003549 }, { "O": 0.03658843, "H": 0.0367072, "L": 0.03658843, "C": 0.0367072, "V": 5.67658474, "T": "2017-11-09T16:54:00", "BV": 0.20770201 }, { "O": 0.0367072, "H": 0.0367999, "L": 0.0367072, "C": 0.0367999, "V": 9.58291466, "T": "2017-11-09T16:55:00", "BV": 0.35178984 }, { "O": 0.0367079, "H": 0.03684, "L": 0.03670721, "C": 0.03670721, "V": 28.24461089, "T": "2017-11-09T16:56:00", "BV": 1.03805461 }, { "O": 0.03670721, "H": 0.03670721, "L": 0.03670721, "C": 0.03670721, "V": 0.39278692, "T": "2017-11-09T16:57:00", "BV": 0.0144181 }, { "O": 0.03670722, "H": 0.03670722, "L": 0.03670721, "C": 0.03670721, "V": 9.78922513, "T": "2017-11-09T16:58:00", "BV": 0.35933513 }, { "O": 0.03670721, "H": 0.03670722, "L": 0.03659709, "C": 0.03670722, "V": 10.36608488, "T": "2017-11-09T16:59:00", "BV": 0.38046841 }, { "O": 0.0365971, "H": 0.0365971, "L": 0.0365971, "C": 0.0365971, "V": 0.149, "T": "2017-11-09T17:00:00", "BV": 0.00545296 }, { "O": 0.0367, "H": 0.0367, "L": 0.03669995, "C": 0.03669995, "V": 1.12660637, "T": "2017-11-09T17:01:00", "BV": 0.04134642 }, { "O": 0.0365971, "H": 0.0365971, "L": 0.03659709, "C": 0.03659709, "V": 28.47093757, "T": "2017-11-09T17:02:00", "BV": 1.04195345 }, { "O": 0.03659709, "H": 0.0365971, "L": 0.03658841, "C": 0.03659709, "V": 7.50618762, "T": "2017-11-09T17:03:00", "BV": 0.27467772 }, { "O": 0.03659709, "H": 0.03659709, "L": 0.03658834, "C": 0.03659709, "V": 8.07889137, "T": "2017-11-09T17:04:00", "BV": 0.2956444 }, { "O": 0.03659709, "H": 0.03670722, "L": 0.03659704, "C": 0.03670721, "V": 21.51368504, "T": "2017-11-09T17:05:00", "BV": 0.78914928 }, { "O": 0.03670722, "H": 0.03670722, "L": 0.03660821, "C": 0.03660821, "V": 2.08259084, "T": "2017-11-09T17:06:00", "BV": 0.07643752 }, { "O": 0.03660821, "H": 0.03670722, "L": 0.03660821, "C": 0.03670722, "V": 0.49131953, "T": "2017-11-09T17:07:00", "BV": 0.01799508 }, { "O": 0.03670722, "H": 0.03683694, "L": 0.03670722, "C": 0.03683694, "V": 0.12457595, "T": "2017-11-09T17:08:00", "BV": 0.00457631 }, { "O": 0.03683694, "H": 0.03684, "L": 0.03683694, "C": 0.03683694, "V": 2.59974959, "T": "2017-11-09T17:09:00", "BV": 0.09576685 }, { "O": 0.03683694, "H": 0.0371, "L": 0.03683694, "C": 0.03709999, "V": 30.22892281, "T": "2017-11-09T17:10:00", "BV": 1.11786755 }, { "O": 0.03709999, "H": 0.0372, "L": 0.03688885, "C": 0.03690011, "V": 12.2950145, "T": "2017-11-09T17:11:00", "BV": 0.45451914 }, { "O": 0.03719995, "H": 0.03729901, "L": 0.03692012, "C": 0.03729901, "V": 35.51948154, "T": "2017-11-09T17:12:00", "BV": 1.32268732 }, { "O": 0.03729901, "H": 0.03739239, "L": 0.0369603, "C": 0.03739239, "V": 57.04569312, "T": "2017-11-09T17:13:00", "BV": 2.12643503 }, { "O": 0.03739239, "H": 0.03744031, "L": 0.03729251, "C": 0.03732502, "V": 11.9207246, "T": "2017-11-09T17:14:00", "BV": 0.44565893 }, { "O": 0.03730001, "H": 0.03748829, "L": 0.03730001, "C": 0.03748829, "V": 12.33906218, "T": "2017-11-09T17:15:00", "BV": 0.4609323 }, { "O": 0.0374883, "H": 0.03771166, "L": 0.03748829, "C": 0.03771165, "V": 19.12853293, "T": "2017-11-09T17:16:00", "BV": 0.71893456 }, { "O": 0.0374883, "H": 0.03779983, "L": 0.0374883, "C": 0.03779619, "V": 55.78628608, "T": "2017-11-09T17:17:00", "BV": 2.10654443 }, { "O": 0.03779619, "H": 0.03782422, "L": 0.0374887, "C": 0.03782417, "V": 5.55076887, "T": "2017-11-09T17:18:00", "BV": 0.20894829 }, { "O": 0.03779619, "H": 0.0379, "L": 0.03749914, "C": 0.03789454, "V": 23.58432972, "T": "2017-11-09T17:19:00", "BV": 0.89286138 }, { "O": 0.03749916, "H": 0.03789997, "L": 0.03749916, "C": 0.03779972, "V": 48.82310505, "T": "2017-11-09T17:20:00", "BV": 1.8490558 }, { "O": 0.0377997, "H": 0.03789451, "L": 0.03772175, "C": 0.03789451, "V": 11.3574503, "T": "2017-11-09T17:21:00", "BV": 0.43012034 }, { "O": 0.03789449, "H": 0.03789451, "L": 0.03772175, "C": 0.03772175, "V": 5.93534233, "T": "2017-11-09T17:22:00", "BV": 0.22428843 }, { "O": 0.03789396, "H": 0.03789452, "L": 0.03772175, "C": 0.03789447, "V": 26.72597856, "T": "2017-11-09T17:23:00", "BV": 1.00960303 }, { "O": 0.03772176, "H": 0.03789436, "L": 0.03772174, "C": 0.03772175, "V": 26.76917647, "T": "2017-11-09T17:24:00", "BV": 1.01084969 }, { "O": 0.03789429, "H": 0.03789429, "L": 0.03772175, "C": 0.03772175, "V": 26.4032679, "T": "2017-11-09T17:25:00", "BV": 0.99598484 }, { "O": 0.03772175, "H": 0.03772175, "L": 0.03753314, "C": 0.03772175, "V": 4.58986665, "T": "2017-11-09T17:26:00", "BV": 0.17266551 }, { "O": 0.03772175, "H": 0.03772175, "L": 0.0377, "C": 0.03772173, "V": 1.13661556, "T": "2017-11-09T17:27:00", "BV": 0.04285336 }, { "O": 0.0377, "H": 0.0377, "L": 0.0375, "C": 0.0375, "V": 8.72752882, "T": "2017-11-09T17:28:00", "BV": 0.32774265 }, { "O": 0.0375, "H": 0.03772175, "L": 0.0375, "C": 0.0376, "V": 23.29270764, "T": "2017-11-09T17:29:00", "BV": 0.87667373 }, { "O": 0.0376, "H": 0.03772175, "L": 0.03750449, "C": 0.03762745, "V": 5.74192406, "T": "2017-11-09T17:30:00", "BV": 0.21625854 }, { "O": 0.03763873, "H": 0.03763873, "L": 0.03763121, "C": 0.03763121, "V": 0.17182222, "T": "2017-11-09T17:31:00", "BV": 0.00646678 }, { "O": 0.03764, "H": 0.03764, "L": 0.03763121, "C": 0.03763497, "V": 0.87673009, "T": "2017-11-09T17:32:00", "BV": 0.03299517 }, { "O": 0.03763497, "H": 0.03763497, "L": 0.03763121, "C": 0.03763496, "V": 4.23996177, "T": "2017-11-09T17:33:00", "BV": 0.15956273 }, { "O": 0.03763121, "H": 0.03763122, "L": 0.03763121, "C": 0.03763121, "V": 3.36761833, "T": "2017-11-09T17:34:00", "BV": 0.12672754 }, { "O": 0.03762745, "H": 0.03763121, "L": 0.03762745, "C": 0.03763121, "V": 3.50377585, "T": "2017-11-09T17:35:00", "BV": 0.13184982 }, { "O": 0.0376312, "H": 0.03763496, "L": 0.0375, "C": 0.03752, "V": 8.89423289, "T": "2017-11-09T17:36:00", "BV": 0.33420011 }, { "O": 0.03752, "H": 0.03752, "L": 0.03752, "C": 0.03752, "V": 14.76048448, "T": "2017-11-09T17:37:00", "BV": 0.55381337 }, { "O": 0.0375, "H": 0.0375, "L": 0.03748829, "C": 0.0375, "V": 10.47531491, "T": "2017-11-09T17:38:00", "BV": 0.39276961 }, { "O": 0.0375, "H": 0.03752, "L": 0.0375, "C": 0.0375, "V": 3.7198068, "T": "2017-11-09T17:39:00", "BV": 0.13949387 }, { "O": 0.03752, "H": 0.03752, "L": 0.0375, "C": 0.03752, "V": 24.83471235, "T": "2017-11-09T17:40:00", "BV": 0.93168824 }, { "O": 0.03752, "H": 0.03790488, "L": 0.03743093, "C": 0.03743093, "V": 55.77033236, "T": "2017-11-09T17:41:00", "BV": 2.10476315 }, { "O": 0.03743084, "H": 0.03784769, "L": 0.03741221, "C": 0.0376309, "V": 32.33768166, "T": "2017-11-09T17:42:00", "BV": 1.22131283 }, { "O": 0.03745, "H": 0.03759326, "L": 0.03745, "C": 0.03745, "V": 9.65868614, "T": "2017-11-09T17:43:00", "BV": 0.36172086 }, { "O": 0.03745001, "H": 0.03772112, "L": 0.03742, "C": 0.03768329, "V": 93.87131066, "T": "2017-11-09T17:44:00", "BV": 3.52866933 }, { "O": 0.037413, "H": 0.03743843, "L": 0.037413, "C": 0.037413, "V": 3.18466559, "T": "2017-11-09T17:45:00", "BV": 0.11914889 }, { "O": 0.037413, "H": 0.03755129, "L": 0.037413, "C": 0.03755118, "V": 16.07206151, "T": "2017-11-09T17:46:00", "BV": 0.60134198 }, { "O": 0.037413, "H": 0.037413, "L": 0.037413, "C": 0.037413, "V": 2.54795117, "T": "2017-11-09T17:47:00", "BV": 0.09532647 }, { "O": 0.03755117, "H": 0.03755117, "L": 0.03755117, "C": 0.03755117, "V": 25.09947443, "T": "2017-11-09T17:48:00", "BV": 0.94251458 }, { "O": 0.03755126, "H": 0.03755126, "L": 0.0374125, "C": 0.037413, "V": 29.82144389, "T": "2017-11-09T17:49:00", "BV": 1.1186399 }, { "O": 0.037413, "H": 0.03772095, "L": 0.037413, "C": 0.03772068, "V": 10.94450015, "T": "2017-11-09T17:50:00", "BV": 0.41271247 }, { "O": 0.03760776, "H": 0.03760776, "L": 0.0374125, "C": 0.0375, "V": 4.80117884, "T": "2017-11-09T17:51:00", "BV": 0.17972003 }, { "O": 0.0375, "H": 0.0375, "L": 0.0375, "C": 0.0375, "V": 0.33973332, "T": "2017-11-09T17:52:00", "BV": 0.01273998 }, { "O": 0.03749999, "H": 0.03752068, "L": 0.0374125, "C": 0.0374125, "V": 50.48733457, "T": "2017-11-09T17:53:00", "BV": 1.89295254 }, { "O": 0.0374125, "H": 0.0375206, "L": 0.03733454, "C": 0.03741221, "V": 1.38291154, "T": "2017-11-09T17:54:00", "BV": 0.05173643 }, { "O": 0.0374122, "H": 0.0375, "L": 0.0374122, "C": 0.0375, "V": 4.58057805, "T": "2017-11-09T17:55:00", "BV": 0.17154369 }, { "O": 0.03749976, "H": 0.03749976, "L": 0.03749954, "C": 0.03749954, "V": 0.74654053, "T": "2017-11-09T17:56:00", "BV": 0.02799502 }, { "O": 0.03749946, "H": 0.03749946, "L": 0.0373, "C": 0.03733454, "V": 0.9561206, "T": "2017-11-09T17:57:00", "BV": 0.03569719 }, { "O": 0.03733453, "H": 0.03733453, "L": 0.03718923, "C": 0.03733453, "V": 4.24940912, "T": "2017-11-09T17:58:00", "BV": 0.1584682 }, { "O": 0.03724119, "H": 0.03724119, "L": 0.03724119, "C": 0.03724119, "V": 0.02331203, "T": "2017-11-09T17:59:00", "BV": 0.00086816 }, { "O": 0.03724118, "H": 0.03724118, "L": 0.03718924, "C": 0.03724117, "V": 2.62713751, "T": "2017-11-09T18:00:00", "BV": 0.09782053 }, { "O": 0.03724118, "H": 0.03724118, "L": 0.03718923, "C": 0.0372411, "V": 6.48534454, "T": "2017-11-09T18:01:00", "BV": 0.2414063 }, { "O": 0.0372411, "H": 0.0372411, "L": 0.03718923, "C": 0.03718923, "V": 0.79773002, "T": "2017-11-09T18:02:00", "BV": 0.02969718 }, { "O": 0.0372411, "H": 0.0372411, "L": 0.03718923, "C": 0.03718923, "V": 5.74105673, "T": "2017-11-09T18:03:00", "BV": 0.21357819 }, { "O": 0.037235, "H": 0.037235, "L": 0.03718923, "C": 0.03718923, "V": 0.88280542, "T": "2017-11-09T18:04:00", "BV": 0.032856 }, { "O": 0.03718923, "H": 0.03718923, "L": 0.03715, "C": 0.03715, "V": 15.43087993, "T": "2017-11-09T18:05:00", "BV": 0.57381846 }, { "O": 0.03715, "H": 0.037235, "L": 0.03715, "C": 0.0372, "V": 7.87683136, "T": "2017-11-09T18:06:00", "BV": 0.29268556 }, { "O": 0.0372, "H": 0.0372, "L": 0.03692587, "C": 0.03715, "V": 31.14037789, "T": "2017-11-09T18:07:00", "BV": 1.15315516 }, { "O": 0.03714876, "H": 0.03714876, "L": 0.03692585, "C": 0.03696449, "V": 1.63393153, "T": "2017-11-09T18:08:00", "BV": 0.06037856 }, { "O": 0.03696449, "H": 0.03745907, "L": 0.03692074, "C": 0.03744012, "V": 70.86856547, "T": "2017-11-09T18:09:00", "BV": 2.6486678 }, { "O": 0.03738384, "H": 0.03738384, "L": 0.03738379, "C": 0.03738379, "V": 2.24106326, "T": "2017-11-09T18:10:00", "BV": 0.08377952 }, { "O": 0.0372, "H": 0.03740099, "L": 0.03692619, "C": 0.03692619, "V": 23.2881467, "T": "2017-11-09T18:11:00", "BV": 0.86943139 }, { "O": 0.03692642, "H": 0.03729999, "L": 0.03692642, "C": 0.0372, "V": 1.23459304, "T": "2017-11-09T18:12:00", "BV": 0.04593577 }, { "O": 0.03692705, "H": 0.0372, "L": 0.03692705, "C": 0.0372, "V": 3.86346111, "T": "2017-11-09T18:13:00", "BV": 0.14371036 }, { "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 16.79430453, "T": "2017-11-09T18:14:00", "BV": 0.62474809 }, { "O": 0.0372, "H": 0.0372999, "L": 0.03713911, "C": 0.03713911, "V": 19.66572703, "T": "2017-11-09T18:15:00", "BV": 0.73166155 }, { "O": 0.0372999, "H": 0.0372999, "L": 0.0371814, "C": 0.0372, "V": 8.24156875, "T": "2017-11-09T18:16:00", "BV": 0.30730568 }, { "O": 0.0372, "H": 0.03722045, "L": 0.03719652, "C": 0.0372, "V": 11.95719336, "T": "2017-11-09T18:17:00", "BV": 0.44480818 }, { "O": 0.0372, "H": 0.03729498, "L": 0.03711, "C": 0.03711, "V": 34.29160649, "T": "2017-11-09T18:18:00", "BV": 1.27771642 }, { "O": 0.03713865, "H": 0.037295, "L": 0.03692705, "C": 0.03711, "V": 7.48410831, "T": "2017-11-09T18:19:00", "BV": 0.27819839 }, { "O": 0.03711, "H": 0.03729482, "L": 0.03711, "C": 0.03724994, "V": 0.20231249, "T": "2017-11-09T18:20:00", "BV": 0.0075355 }, { "O": 0.03721258, "H": 0.03721258, "L": 0.03692619, "C": 0.03692705, "V": 9.02041062, "T": "2017-11-09T18:21:00", "BV": 0.33469687 }, { "O": 0.03701723, "H": 0.03729998, "L": 0.03701722, "C": 0.03701722, "V": 19.46680967, "T": "2017-11-09T18:22:00", "BV": 0.72565875 }, { "O": 0.03701721, "H": 0.03729996, "L": 0.03692705, "C": 0.03729996, "V": 20.60618417, "T": "2017-11-09T18:23:00", "BV": 0.76298179 }, { "O": 0.03692706, "H": 0.03692706, "L": 0.0369021, "C": 0.0369021, "V": 3.04972654, "T": "2017-11-09T18:24:00", "BV": 0.11256266 }, { "O": 0.03692618, "H": 0.03692706, "L": 0.03692, "C": 0.03692706, "V": 3.31310171, "T": "2017-11-09T18:25:00", "BV": 0.12233149 }, { "O": 0.03692706, "H": 0.03729959, "L": 0.0369021, "C": 0.0369021, "V": 4.19539542, "T": "2017-11-09T18:26:00", "BV": 0.1551221 }, { "O": 0.03692707, "H": 0.03692707, "L": 0.0369021, "C": 0.0369021, "V": 1.76904581, "T": "2017-11-09T18:27:00", "BV": 0.06529546 }, { "O": 0.0369021, "H": 0.03692707, "L": 0.0369021, "C": 0.03692707, "V": 107.77643375, "T": "2017-11-09T18:28:00", "BV": 3.97969629 }, { "O": 0.03692707, "H": 0.03692707, "L": 0.03692707, "C": 0.03692707, "V": 21.02964096, "T": "2017-11-09T18:29:00", "BV": 0.77656281 }, { "O": 0.03692707, "H": 0.03692707, "L": 0.03691, "C": 0.03691, "V": 76.05182255, "T": "2017-11-09T18:30:00", "BV": 2.80716749 }, { "O": 0.03691111, "H": 0.03692707, "L": 0.03691111, "C": 0.03692707, "V": 0.52438597, "T": "2017-11-09T18:31:00", "BV": 0.01935896 }, { "O": 0.03692706, "H": 0.03692707, "L": 0.03691114, "C": 0.03691116, "V": 3.31593398, "T": "2017-11-09T18:32:00", "BV": 0.1224032 }, { "O": 0.03692707, "H": 0.03692707, "L": 0.03691, "C": 0.03691099, "V": 10.37983564, "T": "2017-11-09T18:33:00", "BV": 0.38312622 }, { "O": 0.03691111, "H": 0.03692707, "L": 0.03691111, "C": 0.03692707, "V": 8.12887939, "T": "2017-11-09T18:34:00", "BV": 0.30016526 }, { "O": 0.03692707, "H": 0.03726997, "L": 0.03691, "C": 0.03691, "V": 29.9469885, "T": "2017-11-09T18:35:00", "BV": 1.10682817 }, { "O": 0.03694, "H": 0.03699995, "L": 0.03694, "C": 0.03694, "V": 2.32577937, "T": "2017-11-09T18:36:00", "BV": 0.08594983 }, { "O": 0.03694, "H": 0.03699999, "L": 0.03693, "C": 0.03693, "V": 61.79411908, "T": "2017-11-09T18:37:00", "BV": 2.28616962 }, { "O": 0.03693, "H": 0.03699998, "L": 0.03691, "C": 0.03699998, "V": 22.14168709, "T": "2017-11-09T18:38:00", "BV": 0.8175307 }, { "O": 0.03699998, "H": 0.03699998, "L": 0.03691, "C": 0.03699998, "V": 15.60049891, "T": "2017-11-09T18:39:00", "BV": 0.57676265 }, { "O": 0.03699998, "H": 0.037, "L": 0.03691001, "C": 0.03691001, "V": 28.94875024, "T": "2017-11-09T18:40:00", "BV": 1.07048377 }, { "O": 0.037, "H": 0.037, "L": 0.03691001, "C": 0.03699995, "V": 18.28445368, "T": "2017-11-09T18:41:00", "BV": 0.67506618 }, { "O": 0.03691001, "H": 0.03719985, "L": 0.03691, "C": 0.03691, "V": 4.00045254, "T": "2017-11-09T18:42:00", "BV": 0.14783426 }, { "O": 0.03699995, "H": 0.03719989, "L": 0.03699995, "C": 0.03719986, "V": 14.06027292, "T": "2017-11-09T18:43:00", "BV": 0.52293611 }, { "O": 0.03719986, "H": 0.03719986, "L": 0.03700002, "C": 0.03700006, "V": 27.82044466, "T": "2017-11-09T18:44:00", "BV": 1.03293457 }, { "O": 0.03700016, "H": 0.03719984, "L": 0.03700006, "C": 0.03719984, "V": 2.448123, "T": "2017-11-09T18:45:00", "BV": 0.09066936 }, { "O": 0.0371, "H": 0.0371, "L": 0.03709995, "C": 0.0371, "V": 0.2371966, "T": "2017-11-09T18:46:00", "BV": 0.00879997 }, { "O": 0.03700016, "H": 0.03709988, "L": 0.03700016, "C": 0.03700016, "V": 33.8900341, "T": "2017-11-09T18:47:00", "BV": 1.2539732 }, { "O": 0.03709989, "H": 0.03709994, "L": 0.03691, "C": 0.03709993, "V": 25.46393047, "T": "2017-11-09T18:48:00", "BV": 0.94157451 }, { "O": 0.03709982, "H": 0.0371, "L": 0.03691, "C": 0.0371, "V": 8.85003992, "T": "2017-11-09T18:49:00", "BV": 0.32808793 }, { "O": 0.0371, "H": 0.03716253, "L": 0.03709988, "C": 0.0371, "V": 8.8392332, "T": "2017-11-09T18:50:00", "BV": 0.327951 }, { "O": 0.03716239, "H": 0.03716248, "L": 0.03700725, "C": 0.03700725, "V": 5.62080649, "T": "2017-11-09T18:51:00", "BV": 0.20869493 }, { "O": 0.03700725, "H": 0.0371, "L": 0.03700725, "C": 0.0371, "V": 7.44159551, "T": "2017-11-09T18:52:00", "BV": 0.27608315 }, { "O": 0.03709988, "H": 0.03709988, "L": 0.03709988, "C": 0.03709988, "V": 1.14521987, "T": "2017-11-09T18:53:00", "BV": 0.04248751 }, { "O": 0.03709988, "H": 0.03709995, "L": 0.03709988, "C": 0.03709988, "V": 3.21550517, "T": "2017-11-09T18:54:00", "BV": 0.11929481 }, { "O": 0.03709988, "H": 0.0371, "L": 0.03709985, "C": 0.0371, "V": 4.97704801, "T": "2017-11-09T18:55:00", "BV": 0.18464796 }, { "O": 0.0371, "H": 0.03716243, "L": 0.03709985, "C": 0.03709985, "V": 2.18324963, "T": "2017-11-09T18:56:00", "BV": 0.08102284 }, { "O": 0.03709985, "H": 0.03753171, "L": 0.03709985, "C": 0.03753171, "V": 145.84208728, "T": "2017-11-09T18:57:00", "BV": 5.45093006 }, { "O": 0.03720401, "H": 0.03720401, "L": 0.0371668, "C": 0.03720401, "V": 1.0509383, "T": "2017-11-09T18:58:00", "BV": 0.03908661 }, { "O": 0.03711095, "H": 0.03720401, "L": 0.03710658, "C": 0.03712124, "V": 1.01620839, "T": "2017-11-09T18:59:00", "BV": 0.03772168 }, { "O": 0.03712148, "H": 0.03759118, "L": 0.03712148, "C": 0.03720401, "V": 66.41852096, "T": "2017-11-09T19:00:00", "BV": 2.49581957 }, { "O": 0.03720401, "H": 0.03759037, "L": 0.03720401, "C": 0.03759037, "V": 0.11317216, "T": "2017-11-09T19:01:00", "BV": 0.00424642 }, { "O": 0.0372954, "H": 0.03759016, "L": 0.0372954, "C": 0.0373, "V": 8.42029147, "T": "2017-11-09T19:02:00", "BV": 0.31604796 }, { "O": 0.03758912, "H": 0.03758912, "L": 0.0373, "C": 0.0373, "V": 5.47028774, "T": "2017-11-09T19:03:00", "BV": 0.20558159 }, { "O": 0.03730001, "H": 0.03758817, "L": 0.0373, "C": 0.0373, "V": 3.39132978, "T": "2017-11-09T19:04:00", "BV": 0.12712592 }, { "O": 0.0373, "H": 0.03758512, "L": 0.0373, "C": 0.03758512, "V": 0.44865346, "T": "2017-11-09T19:05:00", "BV": 0.0167499 }, { "O": 0.0373, "H": 0.03751996, "L": 0.03712104, "C": 0.03751996, "V": 26.05734639, "T": "2017-11-09T19:06:00", "BV": 0.9692294 }, { "O": 0.03729996, "H": 0.03730001, "L": 0.0371213, "C": 0.03720396, "V": 1.74956351, "T": "2017-11-09T19:07:00", "BV": 0.06524266 }, { "O": 0.03720391, "H": 0.03720396, "L": 0.03720391, "C": 0.03720396, "V": 0.70895882, "T": "2017-11-09T19:08:00", "BV": 0.02637605 }, { "O": 0.0375187, "H": 0.0375187, "L": 0.03712104, "C": 0.03712104, "V": 9.47025915, "T": "2017-11-09T19:09:00", "BV": 0.35235926 }, { "O": 0.0372039, "H": 0.03743546, "L": 0.0372, "C": 0.03743536, "V": 3.4724943, "T": "2017-11-09T19:10:00", "BV": 0.12949124 }, { "O": 0.03733516, "H": 0.03733516, "L": 0.0373351, "C": 0.0373351, "V": 0.7760112, "T": "2017-11-09T19:11:00", "BV": 0.02897248 }, { "O": 0.03715, "H": 0.03724165, "L": 0.03715, "C": 0.03724165, "V": 0.14810705, "T": "2017-11-09T19:12:00", "BV": 0.00551301 }, { "O": 0.03724175, "H": 0.03724175, "L": 0.03715, "C": 0.03724122, "V": 0.38118729, "T": "2017-11-09T19:13:00", "BV": 0.01418838 }, { "O": 0.03724116, "H": 0.03724165, "L": 0.03715008, "C": 0.03715039, "V": 1.59682495, "T": "2017-11-09T19:14:00", "BV": 0.05938352 }, { "O": 0.0372, "H": 0.03720372, "L": 0.0372, "C": 0.03720372, "V": 0.56844012, "T": "2017-11-09T19:15:00", "BV": 0.02114602 }, { "O": 0.03720372, "H": 0.03755125, "L": 0.0372, "C": 0.03755119, "V": 16.12051401, "T": "2017-11-09T19:16:00", "BV": 0.60107266 }, { "O": 0.03720372, "H": 0.03755089, "L": 0.0372, "C": 0.0372, "V": 13.5950837, "T": "2017-11-09T19:17:00", "BV": 0.50794808 }, { "O": 0.0372, "H": 0.03720001, "L": 0.0372, "C": 0.03720001, "V": 13.08675388, "T": "2017-11-09T19:18:00", "BV": 0.4868272 }, { "O": 0.0372, "H": 0.0373, "L": 0.0372, "C": 0.0373, "V": 0.68347327, "T": "2017-11-09T19:19:00", "BV": 0.02543458 }, { "O": 0.03720001, "H": 0.03720002, "L": 0.03720001, "C": 0.03720002, "V": 5.16729105, "T": "2017-11-09T19:20:00", "BV": 0.19222327 }, { "O": 0.03729965, "H": 0.03729965, "L": 0.03723378, "C": 0.03723378, "V": 3.14190207, "T": "2017-11-09T19:21:00", "BV": 0.11700253 }, { "O": 0.03723377, "H": 0.03723378, "L": 0.03720002, "C": 0.03720002, "V": 1.71276921, "T": "2017-11-09T19:22:00", "BV": 0.06375195 }, { "O": 0.03720001, "H": 0.03720001, "L": 0.03720001, "C": 0.03720001, "V": 0.03665756, "T": "2017-11-09T19:23:00", "BV": 0.00136366 }, { "O": 0.03720001, "H": 0.03720002, "L": 0.03720001, "C": 0.03720002, "V": 2.12318899, "T": "2017-11-09T19:24:00", "BV": 0.07898264 }, { "O": 0.03720002, "H": 0.03720002, "L": 0.03720001, "C": 0.03720001, "V": 1.55237283, "T": "2017-11-09T19:25:00", "BV": 0.05774826 }, { "O": 0.03720001, "H": 0.03720001, "L": 0.03720001, "C": 0.03720001, "V": 2.39970321, "T": "2017-11-09T19:26:00", "BV": 0.08926895 }, { "O": 0.03720001, "H": 0.03720001, "L": 0.03715, "C": 0.03720001, "V": 1.60516938, "T": "2017-11-09T19:27:00", "BV": 0.05970632 }, { "O": 0.03719996, "H": 0.03720001, "L": 0.03719996, "C": 0.03720001, "V": 0.06760994, "T": "2017-11-09T19:28:00", "BV": 0.00251508 }, { "O": 0.03719996, "H": 0.03720001, "L": 0.03719996, "C": 0.03720001, "V": 11.88368608, "T": "2017-11-09T19:29:00", "BV": 0.4420732 }, { "O": 0.03720002, "H": 0.03723362, "L": 0.03720002, "C": 0.03723362, "V": 3.26100134, "T": "2017-11-09T19:30:00", "BV": 0.12130972 }, { "O": 0.03723191, "H": 0.03723192, "L": 0.03723191, "C": 0.03723192, "V": 3.18576021, "T": "2017-11-09T19:31:00", "BV": 0.11861195 }, { "O": 0.03723192, "H": 0.0375849, "L": 0.03723192, "C": 0.03723193, "V": 102.50269182, "T": "2017-11-09T19:32:00", "BV": 3.84712799 }, { "O": 0.03723192, "H": 0.0372336, "L": 0.03723192, "C": 0.03723192, "V": 0.97519429, "T": "2017-11-09T19:33:00", "BV": 0.03630879 }, { "O": 0.03723192, "H": 0.03723192, "L": 0.03720001, "C": 0.03720001, "V": 32.29225832, "T": "2017-11-09T19:34:00", "BV": 1.20150691 }, { "O": 0.03720001, "H": 0.03723191, "L": 0.0372, "C": 0.0372, "V": 124.26638727, "T": "2017-11-09T19:35:00", "BV": 4.62271063 }, { "O": 0.0372, "H": 0.03723192, "L": 0.0372, "C": 0.03723021, "V": 7.19187352, "T": "2017-11-09T19:36:00", "BV": 0.26771797 }, { "O": 0.0372, "H": 0.0372, "L": 0.03715, "C": 0.03715, "V": 4.51869302, "T": "2017-11-09T19:37:00", "BV": 0.16806633 }, { "O": 0.03715, "H": 0.03715998, "L": 0.037121, "C": 0.03715, "V": 64.02250128, "T": "2017-11-09T19:38:00", "BV": 2.37682508 }, { "O": 0.037121, "H": 0.037121, "L": 0.03703587, "C": 0.03703587, "V": 0.55749314, "T": "2017-11-09T19:39:00", "BV": 0.02068236 }, { "O": 0.03701708, "H": 0.03703587, "L": 0.03701708, "C": 0.03701709, "V": 8.44207643, "T": "2017-11-09T19:40:00", "BV": 0.31251893 }, { "O": 0.0370358, "H": 0.03703584, "L": 0.03701709, "C": 0.03701709, "V": 1.61078941, "T": "2017-11-09T19:41:00", "BV": 0.0596298 }, { "O": 0.03701709, "H": 0.03701709, "L": 0.03701706, "C": 0.03701706, "V": 3.30815483, "T": "2017-11-09T19:42:00", "BV": 0.12245819 }, { "O": 0.03700725, "H": 0.03700725, "L": 0.03700498, "C": 0.03700498, "V": 1.06899717, "T": "2017-11-09T19:43:00", "BV": 0.03956018 }, { "O": 0.037, "H": 0.037, "L": 0.036942, "C": 0.03695, "V": 6.35281294, "T": "2017-11-09T19:44:00", "BV": 0.23474782 }, { "O": 0.03695, "H": 0.03695, "L": 0.03691626, "C": 0.036942, "V": 1.09322993, "T": "2017-11-09T19:45:00", "BV": 0.04038292 }, { "O": 0.0369483, "H": 0.0369483, "L": 0.03691626, "C": 0.03691626, "V": 3.34257189, "T": "2017-11-09T19:46:00", "BV": 0.12341553 }, { "O": 0.03691626, "H": 0.03691626, "L": 0.0369, "C": 0.03691, "V": 8.03662234, "T": "2017-11-09T19:47:00", "BV": 0.29663628 }, { "O": 0.03690829, "H": 0.03690829, "L": 0.03689158, "C": 0.0368978, "V": 3.93003698, "T": "2017-11-09T19:48:00", "BV": 0.14501713 }, { "O": 0.03689158, "H": 0.03691, "L": 0.03687127, "C": 0.03687127, "V": 26.00132353, "T": "2017-11-09T19:49:00", "BV": 0.95936362 }, { "O": 0.03687127, "H": 0.03687127, "L": 0.03685154, "C": 0.03685154, "V": 1.63739266, "T": "2017-11-09T19:50:00", "BV": 0.06036058 }, { "O": 0.03685839, "H": 0.03685839, "L": 0.03685838, "C": 0.03685838, "V": 0.04340938, "T": "2017-11-09T19:51:00", "BV": 0.00159998 }, { "O": 0.03684901, "H": 0.03685838, "L": 0.03684901, "C": 0.03685162, "V": 0.59517726, "T": "2017-11-09T19:52:00", "BV": 0.02193329 }, { "O": 0.03684901, "H": 0.03685161, "L": 0.0368, "C": 0.0368, "V": 8.09000576, "T": "2017-11-09T19:53:00", "BV": 0.29798683 }, { "O": 0.03678291, "H": 0.03678291, "L": 0.03675715, "C": 0.03678291, "V": 0.81884771, "T": "2017-11-09T19:54:00", "BV": 0.03010628 }, { "O": 0.03678291, "H": 0.03678291, "L": 0.03678291, "C": 0.03678291, "V": 2.07018158, "T": "2017-11-09T19:55:00", "BV": 0.07614726 }, { "O": 0.03678291, "H": 0.03678291, "L": 0.03678291, "C": 0.03678291, "V": 1.22392949, "T": "2017-11-09T19:56:00", "BV": 0.04501965 }, { "O": 0.0368, "H": 0.0368, "L": 0.0368, "C": 0.0368, "V": 1.46818068, "T": "2017-11-09T19:57:00", "BV": 0.05402904 }, { "O": 0.03678299, "H": 0.036783, "L": 0.03678299, "C": 0.03678299, "V": 0.38055906, "T": "2017-11-09T19:58:00", "BV": 0.01399808 }, { "O": 0.0368, "H": 0.03685838, "L": 0.036783, "C": 0.03685838, "V": 4.58608106, "T": "2017-11-09T19:59:00", "BV": 0.16869783 }, { "O": 0.03685838, "H": 0.03685838, "L": 0.036783, "C": 0.036783, "V": 7.10926837, "T": "2017-11-09T20:00:00", "BV": 0.26162463 }, { "O": 0.0368, "H": 0.0368, "L": 0.03678299, "C": 0.03678299, "V": 3.26426546, "T": "2017-11-09T20:01:00", "BV": 0.12007485 }, { "O": 0.036783, "H": 0.036912, "L": 0.036783, "C": 0.036912, "V": 2.95265096, "T": "2017-11-09T20:02:00", "BV": 0.10877817 }, { "O": 0.036912, "H": 0.036912, "L": 0.03681972, "C": 0.03681972, "V": 0.46966369, "T": "2017-11-09T20:04:00", "BV": 0.01732375 }, { "O": 0.0368, "H": 0.036912, "L": 0.03676319, "C": 0.036912, "V": 26.10449504, "T": "2017-11-09T20:05:00", "BV": 0.96069085 }, { "O": 0.036912, "H": 0.036912, "L": 0.03672744, "C": 0.03672744, "V": 14.80428408, "T": "2017-11-09T20:06:00", "BV": 0.54483655 }, { "O": 0.03672744, "H": 0.03691176, "L": 0.03672397, "C": 0.03672397, "V": 5.32914039, "T": "2017-11-09T20:07:00", "BV": 0.19663036 }, { "O": 0.03672397, "H": 0.03677097, "L": 0.03672397, "C": 0.03677097, "V": 10.34364803, "T": "2017-11-09T20:08:00", "BV": 0.38005519 }, { "O": 0.03677097, "H": 0.03677097, "L": 0.0366999, "C": 0.03672397, "V": 6.89407952, "T": "2017-11-09T20:09:00", "BV": 0.25321178 }, { "O": 0.03672397, "H": 0.03672397, "L": 0.03668, "C": 0.0366999, "V": 5.2325096, "T": "2017-11-09T20:10:00", "BV": 0.19202629 }, { "O": 0.0366999, "H": 0.0366999, "L": 0.0366331, "C": 0.0366331, "V": 15.85954234, "T": "2017-11-09T20:11:00", "BV": 0.58100228 }, { "O": 0.0366331, "H": 0.0366999, "L": 0.0366331, "C": 0.0366999, "V": 3.4430067, "T": "2017-11-09T20:12:00", "BV": 0.12625642 }, { "O": 0.03669995, "H": 0.03677096, "L": 0.0366999, "C": 0.03677096, "V": 4.33052928, "T": "2017-11-09T20:13:00", "BV": 0.15895779 }, { "O": 0.0366999, "H": 0.03677095, "L": 0.0366331, "C": 0.03677086, "V": 31.2710081, "T": "2017-11-09T20:15:00", "BV": 1.1488926 }, { "O": 0.03677095, "H": 0.03677095, "L": 0.0366999, "C": 0.0366999, "V": 5.65532393, "T": "2017-11-09T20:16:00", "BV": 0.20758995 }, { "O": 0.0366999, "H": 0.03677085, "L": 0.0366999, "C": 0.03677085, "V": 1.7950033, "T": "2017-11-09T20:17:00", "BV": 0.06592454 }, { "O": 0.03670096, "H": 0.03677096, "L": 0.03669991, "C": 0.03669991, "V": 31.69067819, "T": "2017-11-09T20:18:00", "BV": 1.1651113 }, { "O": 0.03669991, "H": 0.03669991, "L": 0.0366331, "C": 0.03669991, "V": 8.71366114, "T": "2017-11-09T20:19:00", "BV": 0.31973193 }, { "O": 0.03669991, "H": 0.03669991, "L": 0.0366331, "C": 0.03669991, "V": 4.66084935, "T": "2017-11-09T20:20:00", "BV": 0.17082418 }, { "O": 0.03669991, "H": 0.03669991, "L": 0.0366331, "C": 0.0366331, "V": 0.45487982, "T": "2017-11-09T20:21:00", "BV": 0.01667455 }, { "O": 0.0366331, "H": 0.0366331, "L": 0.03659709, "C": 0.0366, "V": 12.14848533, "T": "2017-11-09T20:22:00", "BV": 0.44481846 }, { "O": 0.0366, "H": 0.0366, "L": 0.03636416, "C": 0.03637, "V": 71.33085898, "T": "2017-11-09T20:23:00", "BV": 2.60221934 }, { "O": 0.03637, "H": 0.0365, "L": 0.03637, "C": 0.03637001, "V": 12.64575376, "T": "2017-11-09T20:24:00", "BV": 0.46045227 }, { "O": 0.0364, "H": 0.0365, "L": 0.0363909, "C": 0.0365, "V": 16.12179025, "T": "2017-11-09T20:25:00", "BV": 0.58685177 }, { "O": 0.0364, "H": 0.0365, "L": 0.0363909, "C": 0.0363909, "V": 2.7093081, "T": "2017-11-09T20:26:00", "BV": 0.09866971 }, { "O": 0.0363909, "H": 0.0365, "L": 0.03637001, "C": 0.03637001, "V": 41.85725911, "T": "2017-11-09T20:27:00", "BV": 1.52476836 }, { "O": 0.0363909, "H": 0.0364, "L": 0.0363909, "C": 0.0364, "V": 1.6211402, "T": "2017-11-09T20:28:00", "BV": 0.05900489 }, { "O": 0.0364, "H": 0.0364, "L": 0.0362774, "C": 0.0364, "V": 43.0462937, "T": "2017-11-09T20:29:00", "BV": 1.56242333 }, { "O": 0.0364, "H": 0.0364, "L": 0.03628622, "C": 0.0363, "V": 20.58879825, "T": "2017-11-09T20:30:00", "BV": 0.74738569 }, { "O": 0.0363, "H": 0.0365, "L": 0.0363, "C": 0.0364, "V": 11.53466494, "T": "2017-11-09T20:31:00", "BV": 0.42069357 }, { "O": 0.0364, "H": 0.0364, "L": 0.03627724, "C": 0.03627724, "V": 0.729827, "T": "2017-11-09T20:32:00", "BV": 0.02649113 }, { "O": 0.03627724, "H": 0.03627724, "L": 0.03626719, "C": 0.03626719, "V": 6.23173383, "T": "2017-11-09T20:33:00", "BV": 0.22604378 }, { "O": 0.0364, "H": 0.0364, "L": 0.0364, "C": 0.0364, "V": 0.27472527, "T": "2017-11-09T20:34:00", "BV": 0.00999999 }, { "O": 0.0364, "H": 0.0364, "L": 0.03639999, "C": 0.03639999, "V": 7.19556074, "T": "2017-11-09T20:35:00", "BV": 0.26191834 }, { "O": 0.03630899, "H": 0.03639998, "L": 0.03610046, "C": 0.03639998, "V": 16.04118071, "T": "2017-11-09T20:36:00", "BV": 0.58217409 }, { "O": 0.03639992, "H": 0.03639992, "L": 0.03610046, "C": 0.03610046, "V": 0.7331529, "T": "2017-11-09T20:37:00", "BV": 0.02659873 }, { "O": 0.03610046, "H": 0.0363994, "L": 0.03610045, "C": 0.03628207, "V": 28.12193432, "T": "2017-11-09T20:38:00", "BV": 1.01523289 }, { "O": 0.03610046, "H": 0.03610046, "L": 0.03610045, "C": 0.03610045, "V": 0.0544, "T": "2017-11-09T20:39:00", "BV": 0.00196385 }, { "O": 0.03610046, "H": 0.03610046, "L": 0.03610045, "C": 0.03610046, "V": 3.1482667, "T": "2017-11-09T20:40:00", "BV": 0.11365381 }, { "O": 0.03610046, "H": 0.03637984, "L": 0.03610046, "C": 0.03637984, "V": 0.5374027, "T": "2017-11-09T20:41:00", "BV": 0.01940325 }, { "O": 0.0361005, "H": 0.03631706, "L": 0.03598549, "C": 0.036, "V": 162.84946007, "T": "2017-11-09T20:42:00", "BV": 5.86756281 }, { "O": 0.03599999, "H": 0.036, "L": 0.03599999, "C": 0.03599999, "V": 34.99204001, "T": "2017-11-09T20:43:00", "BV": 1.25971332 }, { "O": 0.03599999, "H": 0.036, "L": 0.0359379, "C": 0.03593795, "V": 240.18390141, "T": "2017-11-09T20:44:00", "BV": 8.63222325 }, { "O": 0.036, "H": 0.036, "L": 0.03593795, "C": 0.03593797, "V": 119.80387129, "T": "2017-11-09T20:45:00", "BV": 4.30553635 }, { "O": 0.03593797, "H": 0.036, "L": 0.03593795, "C": 0.036, "V": 38.19112711, "T": "2017-11-09T20:46:00", "BV": 1.37259787 }, { "O": 0.0360336, "H": 0.0361, "L": 0.0360336, "C": 0.0361, "V": 1.58154373, "T": "2017-11-09T20:47:00", "BV": 0.05707126 }, { "O": 0.0360336, "H": 0.0360336, "L": 0.03593795, "C": 0.03593795, "V": 11.23527951, "T": "2017-11-09T20:48:00", "BV": 0.40441745 }, { "O": 0.03593793, "H": 0.0360336, "L": 0.0359195, "C": 0.0360336, "V": 28.23846585, "T": "2017-11-09T20:49:00", "BV": 1.01488175 }, { "O": 0.03591112, "H": 0.0360336, "L": 0.03591112, "C": 0.0360336, "V": 28.77257571, "T": "2017-11-09T20:50:00", "BV": 1.03674153 }, { "O": 0.0360336, "H": 0.0361, "L": 0.03593793, "C": 0.0361, "V": 80.74099566, "T": "2017-11-09T20:51:00", "BV": 2.90295538 }, { "O": 0.0361, "H": 0.03630122, "L": 0.0361, "C": 0.03630122, "V": 5.71399771, "T": "2017-11-09T20:52:00", "BV": 0.20668411 }, { "O": 0.03610122, "H": 0.03626889, "L": 0.03610122, "C": 0.03626889, "V": 0.18495865, "T": "2017-11-09T20:53:00", "BV": 0.00668268 }, { "O": 0.03626887, "H": 0.03630122, "L": 0.03626887, "C": 0.03628704, "V": 5.26879186, "T": "2017-11-09T20:54:00", "BV": 0.19116438 }, { "O": 0.03630121, "H": 0.0363841, "L": 0.03628704, "C": 0.0363841, "V": 4.31906804, "T": "2017-11-09T20:55:00", "BV": 0.15683762 }, { "O": 0.0363841, "H": 0.0363841, "L": 0.03630122, "C": 0.03630122, "V": 5.1374344, "T": "2017-11-09T20:56:00", "BV": 0.18670686 }, { "O": 0.03630122, "H": 0.03638409, "L": 0.03630122, "C": 0.03630122, "V": 0.52888005, "T": "2017-11-09T20:57:00", "BV": 0.01920123 }, { "O": 0.03630122, "H": 0.03638983, "L": 0.03630122, "C": 0.03638982, "V": 5.28265043, "T": "2017-11-09T20:58:00", "BV": 0.1922264 }, { "O": 0.03638983, "H": 0.03638983, "L": 0.03638982, "C": 0.03638983, "V": 6.62503255, "T": "2017-11-09T20:59:00", "BV": 0.24108374 }, { "O": 0.0364166, "H": 0.03641661, "L": 0.0364166, "C": 0.03641661, "V": 3.46336869, "T": "2017-11-09T21:00:00", "BV": 0.12612413 }, { "O": 0.03638983, "H": 0.03638983, "L": 0.03638983, "C": 0.03638983, "V": 5.22186155, "T": "2017-11-09T21:01:00", "BV": 0.19002263 }, { "O": 0.03638983, "H": 0.0365, "L": 0.03638983, "C": 0.03641661, "V": 5.36027263, "T": "2017-11-09T21:02:00", "BV": 0.19517226 }, { "O": 0.03641661, "H": 0.0365, "L": 0.03641661, "C": 0.03641661, "V": 1.67490146, "T": "2017-11-09T21:03:00", "BV": 0.06102228 }, { "O": 0.03641661, "H": 0.03650021, "L": 0.03641661, "C": 0.03650021, "V": 3.13828425, "T": "2017-11-09T21:04:00", "BV": 0.11453209 }, { "O": 0.03651326, "H": 0.0366, "L": 0.03651326, "C": 0.0366, "V": 3.00754097, "T": "2017-11-09T21:05:00", "BV": 0.11005656 }, { "O": 0.03650021, "H": 0.0366, "L": 0.03650021, "C": 0.03650021, "V": 7.33572014, "T": "2017-11-09T21:06:00", "BV": 0.26781822 }, { "O": 0.0366, "H": 0.0366, "L": 0.0365983, "C": 0.0365983, "V": 1.02732367, "T": "2017-11-09T21:07:00", "BV": 0.03759999 }, { "O": 0.0365983, "H": 0.03669987, "L": 0.03650021, "C": 0.03669987, "V": 30.88868503, "T": "2017-11-09T21:08:00", "BV": 1.13301751 }, { "O": 0.03669974, "H": 0.03690572, "L": 0.0365, "C": 0.0365, "V": 125.11099064, "T": "2017-11-09T21:09:00", "BV": 4.59213534 }, { "O": 0.03640424, "H": 0.0365, "L": 0.03640424, "C": 0.0365, "V": 1.56831292, "T": "2017-11-09T21:10:00", "BV": 0.05723627 }, { "O": 0.03686714, "H": 0.03686719, "L": 0.03686714, "C": 0.03686719, "V": 1.3528289, "T": "2017-11-09T21:11:00", "BV": 0.04987499 }, { "O": 0.03677497, "H": 0.03677497, "L": 0.03677497, "C": 0.03677497, "V": 0.08137328, "T": "2017-11-09T21:12:00", "BV": 0.00299249 }, { "O": 0.03668303, "H": 0.0367, "L": 0.03668303, "C": 0.0367, "V": 5.7295779, "T": "2017-11-09T21:13:00", "BV": 0.21026693 }, { "O": 0.0367, "H": 0.03677327, "L": 0.0367, "C": 0.03677327, "V": 9.17683059, "T": "2017-11-09T21:14:00", "BV": 0.33705664 }, { "O": 0.03677327, "H": 0.03677327, "L": 0.0365601, "C": 0.03656011, "V": 0.94308455, "T": "2017-11-09T21:15:00", "BV": 0.03462061 }, { "O": 0.03677327, "H": 0.03677497, "L": 0.03677327, "C": 0.03677327, "V": 5.02913621, "T": "2017-11-09T21:16:00", "BV": 0.18493851 }, { "O": 0.03677327, "H": 0.03677487, "L": 0.03677327, "C": 0.03677487, "V": 0.32144645, "T": "2017-11-09T21:17:00", "BV": 0.01182096 }, { "O": 0.03677487, "H": 0.03677497, "L": 0.03677327, "C": 0.03677497, "V": 20.67255699, "T": "2017-11-09T21:18:00", "BV": 0.76022541 }, { "O": 0.03677497, "H": 0.03677497, "L": 0.03677327, "C": 0.03677327, "V": 7.86841542, "T": "2017-11-09T21:19:00", "BV": 0.28935555 }, { "O": 0.03677327, "H": 0.03677327, "L": 0.03658, "C": 0.03667036, "V": 77.61692342, "T": "2017-11-09T21:20:00", "BV": 2.85415286 }, { "O": 0.03667036, "H": 0.03667036, "L": 0.03647288, "C": 0.03647288, "V": 64.49226202, "T": "2017-11-09T21:21:00", "BV": 2.35797405 }, { "O": 0.03648986, "H": 0.03648986, "L": 0.0364656, "C": 0.03648986, "V": 8.0138154, "T": "2017-11-09T21:22:00", "BV": 0.29240404 }, { "O": 0.03648986, "H": 0.03648986, "L": 0.03636808, "C": 0.03636808, "V": 9.05445589, "T": "2017-11-09T21:23:00", "BV": 0.33034735 }, { "O": 0.03638982, "H": 0.03638982, "L": 0.03636808, "C": 0.03636808, "V": 0.66174044, "T": "2017-11-09T21:24:00", "BV": 0.02407144 }, { "O": 0.0363451, "H": 0.0363451, "L": 0.03624953, "C": 0.03626887, "V": 3.07392148, "T": "2017-11-09T21:25:00", "BV": 0.11160217 }, { "O": 0.03626887, "H": 0.03626887, "L": 0.0362111, "C": 0.0362111, "V": 1.11163599, "T": "2017-11-09T21:26:00", "BV": 0.0402866 }, { "O": 0.03615961, "H": 0.03625961, "L": 0.03615304, "C": 0.03625961, "V": 3.84825865, "T": "2017-11-09T21:27:00", "BV": 0.1392549 }, { "O": 0.03624387, "H": 0.036245, "L": 0.03616699, "C": 0.036245, "V": 3.06637455, "T": "2017-11-09T21:28:00", "BV": 0.11106685 }, { "O": 0.036245, "H": 0.03626887, "L": 0.036245, "C": 0.03625961, "V": 0.84859482, "T": "2017-11-09T21:29:00", "BV": 0.0307716 }, { "O": 0.03636808, "H": 0.03636808, "L": 0.03627414, "C": 0.03627414, "V": 0.06879999, "T": "2017-11-09T21:30:00", "BV": 0.00250024 }, { "O": 0.03627414, "H": 0.03638982, "L": 0.03627414, "C": 0.03638982, "V": 3.58443845, "T": "2017-11-09T21:31:00", "BV": 0.13011511 }, { "O": 0.03627414, "H": 0.03638982, "L": 0.03627414, "C": 0.03638982, "V": 1.56684295, "T": "2017-11-09T21:32:00", "BV": 0.05692085 }, { "O": 0.03638982, "H": 0.03638982, "L": 0.036245, "C": 0.036245, "V": 3.663714, "T": "2017-11-09T21:33:00", "BV": 0.13287635 }, { "O": 0.03616824, "H": 0.03627421, "L": 0.03616822, "C": 0.03627421, "V": 17.47900538, "T": "2017-11-09T21:34:00", "BV": 0.63353326 }, { "O": 0.03627784, "H": 0.03638801, "L": 0.03624501, "C": 0.03624863, "V": 25.78994656, "T": "2017-11-09T21:35:00", "BV": 0.93496022 }, { "O": 0.03624863, "H": 0.03624863, "L": 0.036245, "C": 0.036245, "V": 22.67815589, "T": "2017-11-09T21:36:00", "BV": 0.82204089 }, { "O": 0.03624507, "H": 0.03624672, "L": 0.03624507, "C": 0.03624672, "V": 13.48958129, "T": "2017-11-09T21:37:00", "BV": 0.48893124 }, { "O": 0.03624863, "H": 0.03638982, "L": 0.03624863, "C": 0.03634995, "V": 2.89990989, "T": "2017-11-09T21:38:00", "BV": 0.10544725 }, { "O": 0.03635, "H": 0.03653106, "L": 0.03635, "C": 0.03653106, "V": 20.19644457, "T": "2017-11-09T21:39:00", "BV": 0.73532141 }, { "O": 0.03653106, "H": 0.03653106, "L": 0.03638978, "C": 0.03638978, "V": 0.81390263, "T": "2017-11-09T21:40:00", "BV": 0.02969803 }, { "O": 0.03638978, "H": 0.0365, "L": 0.03638978, "C": 0.03640012, "V": 5.72891312, "T": "2017-11-09T21:41:00", "BV": 0.2089023 }, { "O": 0.03640012, "H": 0.03640012, "L": 0.03624607, "C": 0.03625332, "V": 0.54120211, "T": "2017-11-09T21:42:00", "BV": 0.01967102 }, { "O": 0.03639912, "H": 0.03639912, "L": 0.03639912, "C": 0.03639912, "V": 0.1, "T": "2017-11-09T21:43:00", "BV": 0.00363991 }, { "O": 0.03639912, "H": 0.0365, "L": 0.03639912, "C": 0.03643655, "V": 6.19772218, "T": "2017-11-09T21:45:00", "BV": 0.22575487 }, { "O": 0.0365, "H": 0.03669998, "L": 0.03626888, "C": 0.0362765, "V": 14.25263866, "T": "2017-11-09T21:46:00", "BV": 0.5193698 }, { "O": 0.03627669, "H": 0.03669886, "L": 0.03627668, "C": 0.03627705, "V": 1.72310545, "T": "2017-11-09T21:47:00", "BV": 0.06252027 }, { "O": 0.0365, "H": 0.03669803, "L": 0.03627739, "C": 0.03669777, "V": 0.65470943, "T": "2017-11-09T21:48:00", "BV": 0.02393009 }, { "O": 0.03628139, "H": 0.03660603, "L": 0.03628139, "C": 0.03628167, "V": 1.42424827, "T": "2017-11-09T21:49:00", "BV": 0.0520998 }, { "O": 0.03628167, "H": 0.03628169, "L": 0.03628167, "C": 0.03628169, "V": 1.05, "T": "2017-11-09T21:50:00", "BV": 0.03809575 }, { "O": 0.03628187, "H": 0.03660392, "L": 0.03628171, "C": 0.03660392, "V": 1.62775784, "T": "2017-11-09T21:51:00", "BV": 0.05911942 }, { "O": 0.03628555, "H": 0.03630087, "L": 0.03628555, "C": 0.03630087, "V": 0.87972879, "T": "2017-11-09T21:52:00", "BV": 0.03193283 }, { "O": 0.03630136, "H": 0.0364, "L": 0.03630126, "C": 0.0364, "V": 29.51365597, "T": "2017-11-09T21:53:00", "BV": 1.07141084 }, { "O": 0.0364, "H": 0.0364, "L": 0.03628171, "C": 0.0364, "V": 52.56613271, "T": "2017-11-09T21:54:00", "BV": 1.90742239 }, { "O": 0.0364, "H": 0.0364, "L": 0.0362818, "C": 0.0364, "V": 22.02776444, "T": "2017-11-09T21:55:00", "BV": 0.79925536 }, { "O": 0.0364, "H": 0.0364, "L": 0.0364, "C": 0.0364, "V": 5.46905384, "T": "2017-11-09T21:56:00", "BV": 0.19907354 }, { "O": 0.03629016, "H": 0.03630277, "L": 0.03629016, "C": 0.03630277, "V": 8.34680902, "T": "2017-11-09T21:57:00", "BV": 0.30294193 }, { "O": 0.0363983, "H": 0.0364, "L": 0.036311, "C": 0.0364, "V": 2.23167126, "T": "2017-11-09T21:58:00", "BV": 0.08122472 }, { "O": 0.036401, "H": 0.036401, "L": 0.036401, "C": 0.036401, "V": 0.025444, "T": "2017-11-09T21:59:00", "BV": 0.00092618 }, { "O": 0.036401, "H": 0.036401, "L": 0.03624607, "C": 0.0363436, "V": 9.55455552, "T": "2017-11-09T22:00:00", "BV": 0.34675773 }, { "O": 0.0364, "H": 0.0364, "L": 0.0364, "C": 0.0364, "V": 1.10686194, "T": "2017-11-09T22:01:00", "BV": 0.04028976 }, { "O": 0.03624618, "H": 0.0364, "L": 0.036168, "C": 0.036168, "V": 7.4233, "T": "2017-11-09T22:02:00", "BV": 0.26898556 }, { "O": 0.0361682, "H": 0.0361682, "L": 0.0361682, "C": 0.0361682, "V": 0.21117328, "T": "2017-11-09T22:03:00", "BV": 0.00763775 }, { "O": 0.0361682, "H": 0.0361682, "L": 0.03609705, "C": 0.0361682, "V": 6.74187855, "T": "2017-11-09T22:04:00", "BV": 0.24349638 }, { "O": 0.03638992, "H": 0.03638992, "L": 0.03609704, "C": 0.03609704, "V": 6.94847507, "T": "2017-11-09T22:05:00", "BV": 0.25242245 }, { "O": 0.03609704, "H": 0.036167, "L": 0.03609704, "C": 0.0360977, "V": 0.17929253, "T": "2017-11-09T22:06:00", "BV": 0.00648006 }, { "O": 0.03609771, "H": 0.036167, "L": 0.03609771, "C": 0.03609772, "V": 13.13712063, "T": "2017-11-09T22:07:00", "BV": 0.47422555 }, { "O": 0.03609812, "H": 0.03609844, "L": 0.03609812, "C": 0.03609837, "V": 24.4304617, "T": "2017-11-09T22:08:00", "BV": 0.88189854 }, { "O": 0.0361, "H": 0.0361, "L": 0.03586, "C": 0.0360654, "V": 260.28675725, "T": "2017-11-09T22:09:00", "BV": 9.36591741 }, { "O": 0.03606541, "H": 0.0361653, "L": 0.03606541, "C": 0.0361653, "V": 10.20164331, "T": "2017-11-09T22:10:00", "BV": 0.36890405 }, { "O": 0.03607489, "H": 0.03607489, "L": 0.03607489, "C": 0.03607489, "V": 0.29274433, "T": "2017-11-09T22:11:00", "BV": 0.01056071 }, { "O": 0.03606545, "H": 0.03616, "L": 0.03586003, "C": 0.03616, "V": 1.13807212, "T": "2017-11-09T22:12:00", "BV": 0.04098235 }, { "O": 0.03589409, "H": 0.03589409, "L": 0.03589409, "C": 0.03589409, "V": 5.73330769, "T": "2017-11-09T22:13:00", "BV": 0.20579186 }, { "O": 0.0361, "H": 0.03649985, "L": 0.0358974, "C": 0.03649985, "V": 12.60812199, "T": "2017-11-09T22:14:00", "BV": 0.45615623 }, { "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 1.0, "T": "2017-11-09T22:16:00", "BV": 0.0363 }, { "O": 0.03612114, "H": 0.03649723, "L": 0.03612113, "C": 0.03649723, "V": 16.32868809, "T": "2017-11-09T22:17:00", "BV": 0.59062437 }, { "O": 0.03612113, "H": 0.03649598, "L": 0.03612113, "C": 0.03649529, "V": 2.77731248, "T": "2017-11-09T22:18:00", "BV": 0.10128798 }, { "O": 0.03632114, "H": 0.03632114, "L": 0.03632114, "C": 0.03632114, "V": 0.57455075, "T": "2017-11-09T22:20:00", "BV": 0.02086833 }, { "O": 0.03632114, "H": 0.03649995, "L": 0.03631944, "C": 0.036321, "V": 9.07048297, "T": "2017-11-09T22:21:00", "BV": 0.33046761 }, { "O": 0.036321, "H": 0.036321, "L": 0.036321, "C": 0.036321, "V": 0.03497919, "T": "2017-11-09T22:22:00", "BV": 0.00127047 }, { "O": 0.036321, "H": 0.0364889, "L": 0.03616403, "C": 0.03616403, "V": 1.66829311, "T": "2017-11-09T22:23:00", "BV": 0.06077561 }, { "O": 0.0362, "H": 0.03648565, "L": 0.0362, "C": 0.03648565, "V": 0.30478726, "T": "2017-11-09T22:24:00", "BV": 0.01111382 }, { "O": 0.0364855, "H": 0.0364855, "L": 0.0364703, "C": 0.03648539, "V": 0.3662229, "T": "2017-11-09T22:25:00", "BV": 0.01336157 }, { "O": 0.03646877, "H": 0.03646877, "L": 0.0363, "C": 0.0363, "V": 7.45615551, "T": "2017-11-09T22:27:00", "BV": 0.27069461 }, { "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 2.58654413, "T": "2017-11-09T22:28:00", "BV": 0.09389154 }, { "O": 0.03646707, "H": 0.03646707, "L": 0.0363, "C": 0.0363, "V": 1.0883082, "T": "2017-11-09T22:29:00", "BV": 0.0396749 }, { "O": 0.03646707, "H": 0.03646707, "L": 0.03616408, "C": 0.03616411, "V": 13.90581315, "T": "2017-11-09T22:30:00", "BV": 0.50395558 }, { "O": 0.0364, "H": 0.0364, "L": 0.0362, "C": 0.0362, "V": 4.07513879, "T": "2017-11-09T22:31:00", "BV": 0.14756001 }, { "O": 0.0362, "H": 0.0364, "L": 0.03616411, "C": 0.03616411, "V": 49.6369566, "T": "2017-11-09T22:32:00", "BV": 1.80666852 }, { "O": 0.03616412, "H": 0.0364, "L": 0.03616412, "C": 0.0364, "V": 0.90710576, "T": "2017-11-09T22:33:00", "BV": 0.03300252 }, { "O": 0.0364, "H": 0.0364, "L": 0.03616436, "C": 0.0364, "V": 1.43474921, "T": "2017-11-09T22:34:00", "BV": 0.05198921 }, { "O": 0.03617307, "H": 0.0364, "L": 0.03617307, "C": 0.03618556, "V": 31.86363426, "T": "2017-11-09T22:35:00", "BV": 1.15326157 }, { "O": 0.0364, "H": 0.0364, "L": 0.03620002, "C": 0.03620002, "V": 2.36333314, "T": "2017-11-09T22:36:00", "BV": 0.08601883 }, { "O": 0.0364, "H": 0.0364, "L": 0.03620423, "C": 0.0364, "V": 10.40174513, "T": "2017-11-09T22:37:00", "BV": 0.37838584 }, { "O": 0.0364, "H": 0.03658974, "L": 0.03638, "C": 0.03658974, "V": 22.63284, "T": "2017-11-09T22:38:00", "BV": 0.82396685 }, { "O": 0.03652011, "H": 0.03652011, "L": 0.03652011, "C": 0.03652011, "V": 13.10094964, "T": "2017-11-09T22:39:00", "BV": 0.47844812 }, { "O": 0.03651932, "H": 0.03651932, "L": 0.03651898, "C": 0.03651898, "V": 0.52012721, "T": "2017-11-09T22:40:00", "BV": 0.0189946 }, { "O": 0.03638, "H": 0.03651732, "L": 0.03618557, "C": 0.03651732, "V": 2.79402394, "T": "2017-11-09T22:41:00", "BV": 0.10121581 }, { "O": 0.03638, "H": 0.03638, "L": 0.03638, "C": 0.03638, "V": 14.06685956, "T": "2017-11-09T22:42:00", "BV": 0.51175234 }, { "O": 0.03638, "H": 0.03651867, "L": 0.03638, "C": 0.03638, "V": 19.53958351, "T": "2017-11-09T22:43:00", "BV": 0.71086585 }, { "O": 0.03638, "H": 0.03651723, "L": 0.03638, "C": 0.03651685, "V": 9.36270428, "T": "2017-11-09T22:44:00", "BV": 0.34098038 }, { "O": 0.03641589, "H": 0.03651574, "L": 0.03618556, "C": 0.03618556, "V": 0.46633528, "T": "2017-11-09T22:46:00", "BV": 0.01697371 }, { "O": 0.03618556, "H": 0.03618917, "L": 0.03618556, "C": 0.03618556, "V": 0.20986669, "T": "2017-11-09T22:47:00", "BV": 0.00759456 }, { "O": 0.03618917, "H": 0.03618917, "L": 0.03618917, "C": 0.03618917, "V": 0.08504016, "T": "2017-11-09T22:48:00", "BV": 0.00307753 }, { "O": 0.03620725, "H": 0.03651191, "L": 0.03620725, "C": 0.03651191, "V": 1.01572133, "T": "2017-11-09T22:49:00", "BV": 0.03680635 }, { "O": 0.03651191, "H": 0.03651191, "L": 0.03621088, "C": 0.03621088, "V": 3.19788805, "T": "2017-11-09T22:50:00", "BV": 0.11585449 }, { "O": 0.03621091, "H": 0.03621107, "L": 0.03621091, "C": 0.03621107, "V": 1.36718965, "T": "2017-11-09T22:51:00", "BV": 0.04950726 }, { "O": 0.03621117, "H": 0.03621117, "L": 0.03621094, "C": 0.03621094, "V": 2.6446366, "T": "2017-11-09T22:52:00", "BV": 0.09576484 }, { "O": 0.03640139, "H": 0.03640139, "L": 0.03621095, "C": 0.03621099, "V": 16.3804341, "T": "2017-11-09T22:53:00", "BV": 0.59315649 }, { "O": 0.03621096, "H": 0.03621097, "L": 0.03621096, "C": 0.03621097, "V": 10.36916881, "T": "2017-11-09T22:54:00", "BV": 0.37547757 }, { "O": 0.03621098, "H": 0.03640239, "L": 0.03621098, "C": 0.036211, "V": 0.9221081, "T": "2017-11-09T22:55:00", "BV": 0.03346262 }, { "O": 0.036211, "H": 0.036211, "L": 0.036211, "C": 0.036211, "V": 1.9327, "T": "2017-11-09T22:56:00", "BV": 0.06998499 }, { "O": 0.03621103, "H": 0.03639786, "L": 0.03621103, "C": 0.03639786, "V": 7.43378129, "T": "2017-11-09T22:57:00", "BV": 0.26954321 }, { "O": 0.03621111, "H": 0.03639781, "L": 0.03621104, "C": 0.03621106, "V": 2.42253445, "T": "2017-11-09T22:58:00", "BV": 0.08787556 }, { "O": 0.03621108, "H": 0.03652011, "L": 0.03621108, "C": 0.03652011, "V": 35.87154475, "T": "2017-11-09T22:59:00", "BV": 1.30976638 }, { "O": 0.03652006, "H": 0.03652006, "L": 0.03639606, "C": 0.03639606, "V": 0.5424398, "T": "2017-11-09T23:00:00", "BV": 0.01974607 }, { "O": 0.03639606, "H": 0.03652005, "L": 0.03621144, "C": 0.03621529, "V": 53.07938185, "T": "2017-11-09T23:01:00", "BV": 1.92372703 }, { "O": 0.03621895, "H": 0.03622689, "L": 0.03621159, "C": 0.03622689, "V": 52.33683271, "T": "2017-11-09T23:02:00", "BV": 1.89549534 }, { "O": 0.03622689, "H": 0.03639781, "L": 0.03622689, "C": 0.03639781, "V": 0.16455267, "T": "2017-11-09T23:03:00", "BV": 0.00596358 }, { "O": 0.03639781, "H": 0.03648342, "L": 0.03639606, "C": 0.03639606, "V": 1.03112443, "T": "2017-11-09T23:04:00", "BV": 0.03756234 }, { "O": 0.03639606, "H": 0.03639606, "L": 0.03639606, "C": 0.03639606, "V": 3.97741946, "T": "2017-11-09T23:05:00", "BV": 0.14476238 }, { "O": 0.03639606, "H": 0.03639606, "L": 0.03639606, "C": 0.03639606, "V": 1.3449, "T": "2017-11-09T23:06:00", "BV": 0.04894906 }, { "O": 0.03639606, "H": 0.03648342, "L": 0.03639606, "C": 0.03648342, "V": 0.58323547, "T": "2017-11-09T23:07:00", "BV": 0.02126533 }, { "O": 0.03648341, "H": 0.03648342, "L": 0.03639606, "C": 0.03648342, "V": 7.94319711, "T": "2017-11-09T23:08:00", "BV": 0.28946457 }, { "O": 0.0364287, "H": 0.0364287, "L": 0.0364287, "C": 0.0364287, "V": 1.26562301, "T": "2017-11-09T23:09:00", "BV": 0.04610499 }, { "O": 0.0364287, "H": 0.0364287, "L": 0.03639606, "C": 0.03639606, "V": 3.41009657, "T": "2017-11-09T23:10:00", "BV": 0.12417962 }, { "O": 0.03639606, "H": 0.03639606, "L": 0.03639606, "C": 0.03639606, "V": 0.27729024, "T": "2017-11-09T23:11:00", "BV": 0.01009224 }, { "O": 0.03639606, "H": 0.03648342, "L": 0.03639606, "C": 0.03648342, "V": 9.30618352, "T": "2017-11-09T23:12:00", "BV": 0.33907476 }, { "O": 0.03641426, "H": 0.03641426, "L": 0.03639606, "C": 0.03639606, "V": 5.552, "T": "2017-11-09T23:13:00", "BV": 0.2021441 }, { "O": 0.03651836, "H": 0.03652818, "L": 0.03651, "C": 0.036518, "V": 10.11009709, "T": "2017-11-09T23:14:00", "BV": 0.3692626 }, { "O": 0.03639998, "H": 0.03639998, "L": 0.03639998, "C": 0.03639998, "V": 0.0196, "T": "2017-11-09T23:15:00", "BV": 0.00071343 }, { "O": 0.03640032, "H": 0.03659915, "L": 0.03640022, "C": 0.03659915, "V": 10.228817, "T": "2017-11-09T23:16:00", "BV": 0.37246083 }, { "O": 0.0365974, "H": 0.03659915, "L": 0.03640429, "C": 0.03659915, "V": 6.97561734, "T": "2017-11-09T23:17:00", "BV": 0.25414433 }, { "O": 0.03659915, "H": 0.0366, "L": 0.03659915, "C": 0.03659995, "V": 2.162329, "T": "2017-11-09T23:18:00", "BV": 0.07913997 }, { "O": 0.0366, "H": 0.0367, "L": 0.0366, "C": 0.0366782, "V": 16.46998841, "T": "2017-11-09T23:19:00", "BV": 0.60414264 }, { "O": 0.0366782, "H": 0.0367, "L": 0.0366782, "C": 0.03668, "V": 26.22633012, "T": "2017-11-09T23:20:00", "BV": 0.96199213 }, { "O": 0.03668, "H": 0.03668, "L": 0.0366782, "C": 0.0366782, "V": 22.27321852, "T": "2017-11-09T23:21:00", "BV": 0.81696263 }, { "O": 0.03658003, "H": 0.03658003, "L": 0.03658002, "C": 0.03658002, "V": 24.57013115, "T": "2017-11-09T23:22:00", "BV": 0.89877593 }, { "O": 0.03658, "H": 0.03658, "L": 0.03658, "C": 0.03658, "V": 0.91531935, "T": "2017-11-09T23:23:00", "BV": 0.03348237 }, { "O": 0.03658, "H": 0.03658, "L": 0.03658, "C": 0.03658, "V": 0.2447, "T": "2017-11-09T23:24:00", "BV": 0.00895112 }, { "O": 0.03658, "H": 0.03658, "L": 0.03658, "C": 0.03658, "V": 2.86560481, "T": "2017-11-09T23:25:00", "BV": 0.10482379 }, { "O": 0.03667444, "H": 0.03667449, "L": 0.03667444, "C": 0.03667449, "V": 13.7079281, "T": "2017-11-09T23:26:00", "BV": 0.50273126 }, { "O": 0.03667449, "H": 0.03667449, "L": 0.03667287, "C": 0.03667287, "V": 0.59844847, "T": "2017-11-09T23:27:00", "BV": 0.02194725 }, { "O": 0.03667287, "H": 0.03667287, "L": 0.03667287, "C": 0.03667287, "V": 0.00041612, "T": "2017-11-09T23:28:00", "BV": 1.526e-05 }, { "O": 0.03667287, "H": 0.036702, "L": 0.03667287, "C": 0.036702, "V": 38.32012281, "T": "2017-11-09T23:29:00", "BV": 1.40617474 }, { "O": 0.036702, "H": 0.0367113, "L": 0.036702, "C": 0.0367113, "V": 1.16255079, "T": "2017-11-09T23:30:00", "BV": 0.04267706 }, { "O": 0.0367113, "H": 0.0367113, "L": 0.0367113, "C": 0.0367113, "V": 5.30379414, "T": "2017-11-09T23:31:00", "BV": 0.19470916 }, { "O": 0.0367113, "H": 0.03676984, "L": 0.03671, "C": 0.03676984, "V": 40.71244049, "T": "2017-11-09T23:32:00", "BV": 1.49490442 }, { "O": 0.03671978, "H": 0.03676985, "L": 0.03671978, "C": 0.03676985, "V": 17.9787285, "T": "2017-11-09T23:33:00", "BV": 0.66106536 }, { "O": 0.03676985, "H": 0.03677502, "L": 0.03676985, "C": 0.03677502, "V": 35.09795231, "T": "2017-11-09T23:34:00", "BV": 1.29072407 }, { "O": 0.03678717, "H": 0.03679933, "L": 0.03678717, "C": 0.03679933, "V": 0.34089882, "T": "2017-11-09T23:35:00", "BV": 0.01254251 }, { "O": 0.036788, "H": 0.03679933, "L": 0.03676985, "C": 0.03676985, "V": 12.97710223, "T": "2017-11-09T23:37:00", "BV": 0.47735058 }, { "O": 0.03676985, "H": 0.03679933, "L": 0.03676985, "C": 0.03679933, "V": 7.14414427, "T": "2017-11-09T23:38:00", "BV": 0.26269899 }, { "O": 0.0368, "H": 0.036869, "L": 0.0368, "C": 0.036869, "V": 31.91460765, "T": "2017-11-09T23:39:00", "BV": 1.17644295 }, { "O": 0.036869, "H": 0.036869, "L": 0.03686892, "C": 0.036869, "V": 42.32127407, "T": "2017-11-09T23:40:00", "BV": 1.56034225 }, { "O": 0.03690029, "H": 0.03690029, "L": 0.036869, "C": 0.03690029, "V": 3.34014116, "T": "2017-11-09T23:41:00", "BV": 0.12323492 }, { "O": 0.03690029, "H": 0.03699671, "L": 0.03690029, "C": 0.03699671, "V": 5.67216845, "T": "2017-11-09T23:42:00", "BV": 0.20941193 }, { "O": 0.036902, "H": 0.036902, "L": 0.03690029, "C": 0.03690029, "V": 21.61061498, "T": "2017-11-09T23:43:00", "BV": 0.79743834 }, { "O": 0.03690029, "H": 0.03690029, "L": 0.036869, "C": 0.03690029, "V": 55.2213628, "T": "2017-11-09T23:44:00", "BV": 2.03624182 }, { "O": 0.03690029, "H": 0.036902, "L": 0.03690029, "C": 0.03690029, "V": 21.0222945, "T": "2017-11-09T23:45:00", "BV": 0.77573035 }, { "O": 0.03690029, "H": 0.036902, "L": 0.03690029, "C": 0.03690029, "V": 5.50441418, "T": "2017-11-09T23:46:00", "BV": 0.2031218 }, { "O": 0.0369083, "H": 0.03699673, "L": 0.0369083, "C": 0.03699673, "V": 1.21792971, "T": "2017-11-09T23:47:00", "BV": 0.04498604 }, { "O": 0.037, "H": 0.037, "L": 0.0368, "C": 0.0368, "V": 146.10095726, "T": "2017-11-09T23:48:00", "BV": 5.3926486 }, { "O": 0.03680002, "H": 0.03680002, "L": 0.03670002, "C": 0.03680002, "V": 18.26734162, "T": "2017-11-09T23:49:00", "BV": 0.67088348 }, { "O": 0.03685029, "H": 0.03690029, "L": 0.03685028, "C": 0.03685028, "V": 3.02414508, "T": "2017-11-09T23:50:00", "BV": 0.11156595 }, { "O": 0.03680002, "H": 0.03680002, "L": 0.03660146, "C": 0.03660146, "V": 9.00176585, "T": "2017-11-09T23:51:00", "BV": 0.32959145 }, { "O": 0.03660154, "H": 0.0366317, "L": 0.03660154, "C": 0.0366317, "V": 1.67110983, "T": "2017-11-09T23:52:00", "BV": 0.06119633 }, { "O": 0.03663181, "H": 0.03684858, "L": 0.03663181, "C": 0.03674866, "V": 0.17033105, "T": "2017-11-09T23:53:00", "BV": 0.00626117 }, { "O": 0.03685028, "H": 0.03685028, "L": 0.03684858, "C": 0.03684858, "V": 3.21650176, "T": "2017-11-09T23:54:00", "BV": 0.1185286 }, { "O": 0.03684859, "H": 0.03684859, "L": 0.03684858, "C": 0.03684858, "V": 1.9768522, "T": "2017-11-09T23:55:00", "BV": 0.07284418 }, { "O": 0.03684858, "H": 0.03684858, "L": 0.03684858, "C": 0.03684858, "V": 8.566, "T": "2017-11-09T23:56:00", "BV": 0.31564493 }, { "O": 0.03684859, "H": 0.03684859, "L": 0.03684859, "C": 0.03684859, "V": 0.02254706, "T": "2017-11-09T23:57:00", "BV": 0.00083082 }, { "O": 0.03684859, "H": 0.03684859, "L": 0.03684858, "C": 0.03684858, "V": 1.6224303, "T": "2017-11-09T23:58:00", "BV": 0.05978424 }, { "O": 0.03684688, "H": 0.03684858, "L": 0.03674861, "C": 0.03674861, "V": 3.79268047, "T": "2017-11-09T23:59:00", "BV": 0.13958534 }, { "O": 0.03684828, "H": 0.03684828, "L": 0.03684828, "C": 0.03684828, "V": 1.0, "T": "2017-11-10T00:00:00", "BV": 0.03684828 }, { "O": 0.03674861, "H": 0.03685, "L": 0.03663181, "C": 0.03663181, "V": 100.72732895, "T": "2017-11-10T00:01:00", "BV": 3.70382229 }, { "O": 0.0366257, "H": 0.03663011, "L": 0.03660117, "C": 0.03660117, "V": 0.74184661, "T": "2017-11-10T00:02:00", "BV": 0.02716066 }, { "O": 0.03660117, "H": 0.03660117, "L": 0.0366, "C": 0.0366, "V": 0.65167861, "T": "2017-11-10T00:03:00", "BV": 0.02385195 }, { "O": 0.0366, "H": 0.0366, "L": 0.03658, "C": 0.03658, "V": 4.47127036, "T": "2017-11-10T00:04:00", "BV": 0.16364752 }, { "O": 0.03650995, "H": 0.03684947, "L": 0.03649, "C": 0.03684947, "V": 9.23260663, "T": "2017-11-10T00:05:00", "BV": 0.33780956 }, { "O": 0.0366, "H": 0.0366006, "L": 0.03640142, "C": 0.03640142, "V": 9.84596493, "T": "2017-11-10T00:06:00", "BV": 0.35922449 }, { "O": 0.03659995, "H": 0.037, "L": 0.03633268, "C": 0.03634239, "V": 421.20086597, "T": "2017-11-10T00:08:00", "BV": 15.544127 }, { "O": 0.03690766, "H": 0.03690766, "L": 0.03634264, "C": 0.03639005, "V": 16.52589223, "T": "2017-11-10T00:09:00", "BV": 0.60200454 }, { "O": 0.03646029, "H": 0.03646029, "L": 0.03646029, "C": 0.03646029, "V": 3.04040036, "T": "2017-11-10T00:10:00", "BV": 0.11085386 }, { "O": 0.03648008, "H": 0.03648024, "L": 0.03648008, "C": 0.03648024, "V": 2.12325273, "T": "2017-11-10T00:11:00", "BV": 0.07745675 }, { "O": 0.03648025, "H": 0.03670428, "L": 0.03648025, "C": 0.03648025, "V": 3.45281197, "T": "2017-11-10T00:12:00", "BV": 0.12596752 }, { "O": 0.03648027, "H": 0.0364803, "L": 0.03648026, "C": 0.03648027, "V": 8.96176314, "T": "2017-11-10T00:13:00", "BV": 0.32692752 }, { "O": 0.03648083, "H": 0.03670429, "L": 0.03648083, "C": 0.03670429, "V": 0.08380163, "T": "2017-11-10T00:14:00", "BV": 0.00307234 }, { "O": 0.03648194, "H": 0.0367, "L": 0.03648194, "C": 0.03648194, "V": 3.04959259, "T": "2017-11-10T00:15:00", "BV": 0.1115299 }, { "O": 0.03649005, "H": 0.03649005, "L": 0.03649005, "C": 0.03649005, "V": 0.49394841, "T": "2017-11-10T00:16:00", "BV": 0.01802419 }, { "O": 0.0366983, "H": 0.037, "L": 0.0366983, "C": 0.03699999, "V": 117.87363534, "T": "2017-11-10T00:17:00", "BV": 4.35897409 }, { "O": 0.0366983, "H": 0.0369235, "L": 0.03660512, "C": 0.0369235, "V": 0.27769824, "T": "2017-11-10T00:18:00", "BV": 0.0102306 }, { "O": 0.03679238, "H": 0.03679238, "L": 0.0366637, "C": 0.0367004, "V": 0.91173186, "T": "2017-11-10T00:20:00", "BV": 0.03345542 }, { "O": 0.03660512, "H": 0.03660512, "L": 0.03650696, "C": 0.03650697, "V": 0.74141211, "T": "2017-11-10T00:21:00", "BV": 0.02708057 }, { "O": 0.03650705, "H": 0.03692303, "L": 0.03650705, "C": 0.03692303, "V": 30.9779329, "T": "2017-11-10T00:22:00", "BV": 1.14338642 }, { "O": 0.0365887, "H": 0.0365904, "L": 0.0365887, "C": 0.0365904, "V": 0.0567565, "T": "2017-11-10T00:23:00", "BV": 0.00207671 }, { "O": 0.03665, "H": 0.03665, "L": 0.03651039, "C": 0.03651039, "V": 13.7895, "T": "2017-11-10T00:25:00", "BV": 0.50352127 }, { "O": 0.03655, "H": 0.03655, "L": 0.03655, "C": 0.03655, "V": 11.06655566, "T": "2017-11-10T00:27:00", "BV": 0.4044826 }, { "O": 0.0369189, "H": 0.0369189, "L": 0.03618564, "C": 0.03618564, "V": 234.45048362, "T": "2017-11-10T00:28:00", "BV": 8.51114411 }, { "O": 0.03690618, "H": 0.03690618, "L": 0.03639028, "C": 0.03639028, "V": 0.28978344, "T": "2017-11-10T00:29:00", "BV": 0.01066213 }, { "O": 0.03639063, "H": 0.03639393, "L": 0.03639023, "C": 0.03639024, "V": 23.05961381, "T": "2017-11-10T00:30:00", "BV": 0.83914617 }, { "O": 0.03639393, "H": 0.03680481, "L": 0.03639393, "C": 0.03680481, "V": 0.2258335, "T": "2017-11-10T00:31:00", "BV": 0.00828224 }, { "O": 0.03626507, "H": 0.0367435, "L": 0.03626507, "C": 0.03627177, "V": 5.19040806, "T": "2017-11-10T00:32:00", "BV": 0.1883392 }, { "O": 0.0362731, "H": 0.03663989, "L": 0.0362731, "C": 0.03663989, "V": 0.22564359, "T": "2017-11-10T00:33:00", "BV": 0.00822169 }, { "O": 0.03627595, "H": 0.0363, "L": 0.03627595, "C": 0.0363, "V": 17.13560917, "T": "2017-11-10T00:34:00", "BV": 0.62163504 }, { "O": 0.0363, "H": 0.03659992, "L": 0.03627519, "C": 0.03629997, "V": 42.88646505, "T": "2017-11-10T00:35:00", "BV": 1.55637653 }, { "O": 0.0365, "H": 0.03659821, "L": 0.03638601, "C": 0.03638601, "V": 4.73873202, "T": "2017-11-10T00:36:00", "BV": 0.17331415 }, { "O": 0.03638601, "H": 0.03638601, "L": 0.03629997, "C": 0.03638601, "V": 0.40107552, "T": "2017-11-10T00:37:00", "BV": 0.01458469 }, { "O": 0.03638591, "H": 0.03638601, "L": 0.03638591, "C": 0.03638601, "V": 1.25837801, "T": "2017-11-10T00:38:00", "BV": 0.04578729 }, { "O": 0.03629997, "H": 0.03629997, "L": 0.03627354, "C": 0.03627354, "V": 0.47121453, "T": "2017-11-10T00:39:00", "BV": 0.01710025 }, { "O": 0.03638601, "H": 0.03638601, "L": 0.03638601, "C": 0.03638601, "V": 4.10447322, "T": "2017-11-10T00:40:00", "BV": 0.1493454 }, { "O": 0.03629504, "H": 0.03629504, "L": 0.03629504, "C": 0.03629504, "V": 0.04295257, "T": "2017-11-10T00:41:00", "BV": 0.00155896 }, { "O": 0.03627354, "H": 0.03629504, "L": 0.03627354, "C": 0.03629504, "V": 0.36302427, "T": "2017-11-10T00:42:00", "BV": 0.01316878 }, { "O": 0.03627354, "H": 0.03627354, "L": 0.03616403, "C": 0.03616403, "V": 10.01492857, "T": "2017-11-10T00:43:00", "BV": 0.36233087 }, { "O": 0.03629504, "H": 0.03629504, "L": 0.03616403, "C": 0.03616403, "V": 1.01222464, "T": "2017-11-10T00:44:00", "BV": 0.03661149 }, { "O": 0.03616403, "H": 0.03638601, "L": 0.03602521, "C": 0.03638601, "V": 62.72396983, "T": "2017-11-10T00:45:00", "BV": 2.26095228 }, { "O": 0.03629504, "H": 0.03638538, "L": 0.03601516, "C": 0.03601516, "V": 1.05016209, "T": "2017-11-10T00:46:00", "BV": 0.0381432 }, { "O": 0.03638482, "H": 0.03638482, "L": 0.03582224, "C": 0.03597, "V": 90.74738961, "T": "2017-11-10T00:47:00", "BV": 3.25745575 }, { "O": 0.03630435, "H": 0.03630435, "L": 0.03597, "C": 0.03597, "V": 0.52890774, "T": "2017-11-10T00:48:00", "BV": 0.01905294 }, { "O": 0.03587005, "H": 0.03597, "L": 0.03582112, "C": 0.03582112, "V": 8.98526157, "T": "2017-11-10T00:49:00", "BV": 0.32217438 }, { "O": 0.03582112, "H": 0.03582112, "L": 0.0357201, "C": 0.0357201, "V": 15.44276137, "T": "2017-11-10T00:50:00", "BV": 0.55240909 }, { "O": 0.03573, "H": 0.03573, "L": 0.0357201, "C": 0.03573, "V": 3.27603833, "T": "2017-11-10T00:51:00", "BV": 0.11703279 }, { "O": 0.03573, "H": 0.03573, "L": 0.03555642, "C": 0.03555643, "V": 23.20712235, "T": "2017-11-10T00:52:00", "BV": 0.82542321 }, { "O": 0.0356, "H": 0.03571231, "L": 0.0356, "C": 0.0356, "V": 3.43064954, "T": "2017-11-10T00:53:00", "BV": 0.12247648 }, { "O": 0.03571231, "H": 0.03571231, "L": 0.03571231, "C": 0.03571231, "V": 0.00151828, "T": "2017-11-10T00:54:00", "BV": 5.422e-05 }, { "O": 0.03571231, "H": 0.03571231, "L": 0.0356, "C": 0.0356, "V": 5.05055707, "T": "2017-11-10T00:55:00", "BV": 0.18028864 }, { "O": 0.03560001, "H": 0.03579, "L": 0.03555682, "C": 0.03579, "V": 14.76876735, "T": "2017-11-10T00:56:00", "BV": 0.52520747 }, { "O": 0.03555696, "H": 0.03555696, "L": 0.03555696, "C": 0.03555696, "V": 0.23902623, "T": "2017-11-10T00:57:00", "BV": 0.00849904 }, { "O": 0.03555697, "H": 0.03579, "L": 0.03555697, "C": 0.03555697, "V": 9.78481648, "T": "2017-11-10T00:58:00", "BV": 0.34859131 }, { "O": 0.03579, "H": 0.03579, "L": 0.03555699, "C": 0.03579, "V": 8.25907381, "T": "2017-11-10T00:59:00", "BV": 0.2954732 }, { "O": 0.03579, "H": 0.03579, "L": 0.03555699, "C": 0.035557, "V": 0.89609407, "T": "2017-11-10T01:00:00", "BV": 0.03202016 }, { "O": 0.035557, "H": 0.03555704, "L": 0.03555698, "C": 0.03555699, "V": 0.39118027, "T": "2017-11-10T01:01:00", "BV": 0.01390916 }, { "O": 0.03579, "H": 0.03579, "L": 0.03555727, "C": 0.03555728, "V": 3.72876081, "T": "2017-11-10T01:02:00", "BV": 0.13258847 }, { "O": 0.03555728, "H": 0.03555728, "L": 0.03555697, "C": 0.03555697, "V": 4.25311184, "T": "2017-11-10T01:03:00", "BV": 0.15122796 }, { "O": 0.03578, "H": 0.03578, "L": 0.03578, "C": 0.03578, "V": 0.42019091, "T": "2017-11-10T01:04:00", "BV": 0.01503442 }, { "O": 0.03578, "H": 0.03579, "L": 0.03578, "C": 0.03579, "V": 28.94138576, "T": "2017-11-10T01:05:00", "BV": 1.03556926 }, { "O": 0.03579, "H": 0.0358162, "L": 0.03578001, "C": 0.03578001, "V": 32.00972553, "T": "2017-11-10T01:06:00", "BV": 1.14631692 }, { "O": 0.03578001, "H": 0.036, "L": 0.03578001, "C": 0.036, "V": 0.86629603, "T": "2017-11-10T01:07:00", "BV": 0.03108322 }, { "O": 0.03594438, "H": 0.03609016, "L": 0.03581622, "C": 0.03581622, "V": 3.79783565, "T": "2017-11-10T01:08:00", "BV": 0.13675183 }, { "O": 0.03581622, "H": 0.036, "L": 0.03581622, "C": 0.03581622, "V": 1.82686177, "T": "2017-11-10T01:09:00", "BV": 0.0654734 }, { "O": 0.03583, "H": 0.03609009, "L": 0.03581622, "C": 0.03609, "V": 4.62451004, "T": "2017-11-10T01:11:00", "BV": 0.16644803 }, { "O": 0.03608999, "H": 0.03608999, "L": 0.03581623, "C": 0.03581623, "V": 5.2911757, "T": "2017-11-10T01:12:00", "BV": 0.18999446 }, { "O": 0.03608909, "H": 0.03608909, "L": 0.03608909, "C": 0.03608909, "V": 0.50215059, "T": "2017-11-10T01:13:00", "BV": 0.01812215 }, { "O": 0.03608837, "H": 0.03608837, "L": 0.03608837, "C": 0.03608837, "V": 0.3977, "T": "2017-11-10T01:14:00", "BV": 0.01435234 }, { "O": 0.03608699, "H": 0.03608699, "L": 0.03581623, "C": 0.03581623, "V": 0.40940094, "T": "2017-11-10T01:15:00", "BV": 0.01476048 }, { "O": 0.03581623, "H": 0.03581623, "L": 0.03581623, "C": 0.03581623, "V": 0.38595039, "T": "2017-11-10T01:16:00", "BV": 0.01382327 }, { "O": 0.03599999, "H": 0.0360859, "L": 0.03599999, "C": 0.03608562, "V": 7.74934227, "T": "2017-11-10T01:17:00", "BV": 0.27963222 }, { "O": 0.03608598, "H": 0.03608598, "L": 0.0358169, "C": 0.03608577, "V": 6.24802529, "T": "2017-11-10T01:18:00", "BV": 0.225196 }, { "O": 0.0360855, "H": 0.0360855, "L": 0.03581623, "C": 0.03607, "V": 1.84580656, "T": "2017-11-10T01:19:00", "BV": 0.06638452 }, { "O": 0.03607, "H": 0.03607, "L": 0.03606992, "C": 0.03606992, "V": 0.63667029, "T": "2017-11-10T01:21:00", "BV": 0.02296466 }, { "O": 0.03604999, "H": 0.03604999, "L": 0.03581623, "C": 0.03581623, "V": 2.72375119, "T": "2017-11-10T01:22:00", "BV": 0.09762331 }, { "O": 0.03581623, "H": 0.03581623, "L": 0.03578, "C": 0.03578, "V": 52.02597058, "T": "2017-11-10T01:23:00", "BV": 1.86190119 }, { "O": 0.03578, "H": 0.03578, "L": 0.03578, "C": 0.03578, "V": 8.72959334, "T": "2017-11-10T01:24:00", "BV": 0.31234482 }, { "O": 0.03595, "H": 0.03595, "L": 0.03578001, "C": 0.03578001, "V": 0.09228527, "T": "2017-11-10T01:25:00", "BV": 0.00331498 }, { "O": 0.03578001, "H": 0.0358, "L": 0.03578001, "C": 0.03578001, "V": 5.08181704, "T": "2017-11-10T01:26:00", "BV": 0.18182809 }, { "O": 0.03578002, "H": 0.03585, "L": 0.03578002, "C": 0.03585, "V": 46.57628004, "T": "2017-11-10T01:27:00", "BV": 1.6690721 }, { "O": 0.03585, "H": 0.03585, "L": 0.03585, "C": 0.03585, "V": 0.64075236, "T": "2017-11-10T01:28:00", "BV": 0.02297096 }, { "O": 0.03578002, "H": 0.03585, "L": 0.03578002, "C": 0.03585, "V": 0.4558658, "T": "2017-11-10T01:29:00", "BV": 0.01634129 }, { "O": 0.03585, "H": 0.03585, "L": 0.03578003, "C": 0.03578003, "V": 0.37021329, "T": "2017-11-10T01:30:00", "BV": 0.01326575 }, { "O": 0.03578004, "H": 0.03578004, "L": 0.03578004, "C": 0.03578004, "V": 0.0336471, "T": "2017-11-10T01:33:00", "BV": 0.00120388 }, { "O": 0.03578003, "H": 0.03578003, "L": 0.03578, "C": 0.03578, "V": 13.52144461, "T": "2017-11-10T01:34:00", "BV": 0.48379741 }, { "O": 0.03578, "H": 0.03578002, "L": 0.03578, "C": 0.03578002, "V": 4.39145948, "T": "2017-11-10T01:35:00", "BV": 0.15712643 }, { "O": 0.03578002, "H": 0.03578002, "L": 0.03578002, "C": 0.03578002, "V": 0.05543854, "T": "2017-11-10T01:36:00", "BV": 0.00198359 }, { "O": 0.03578, "H": 0.03578, "L": 0.03570001, "C": 0.03570001, "V": 15.50878397, "T": "2017-11-10T01:37:00", "BV": 0.55463318 }, { "O": 0.03570001, "H": 0.03570001, "L": 0.03570001, "C": 0.03570001, "V": 3.94787403, "T": "2017-11-10T01:38:00", "BV": 0.14093912 }, { "O": 0.03562, "H": 0.03562, "L": 0.03562, "C": 0.03562, "V": 0.03129554, "T": "2017-11-10T01:40:00", "BV": 0.00111474 }, { "O": 0.03562, "H": 0.03569831, "L": 0.03555696, "C": 0.03555696, "V": 1.53330602, "T": "2017-11-10T01:41:00", "BV": 0.05459953 }, { "O": 0.03555696, "H": 0.03555697, "L": 0.03555696, "C": 0.03555697, "V": 0.19265447, "T": "2017-11-10T01:42:00", "BV": 0.00685019 }, { "O": 0.03555697, "H": 0.03555697, "L": 0.03555697, "C": 0.03555697, "V": 0.67017105, "T": "2017-11-10T01:43:00", "BV": 0.02382925 }, { "O": 0.03555697, "H": 0.03570001, "L": 0.03555697, "C": 0.03570001, "V": 1.1412128, "T": "2017-11-10T01:44:00", "BV": 0.04059391 }, { "O": 0.03570001, "H": 0.03570001, "L": 0.03555697, "C": 0.03555697, "V": 1.50415666, "T": "2017-11-10T01:45:00", "BV": 0.05359121 }, { "O": 0.03570001, "H": 0.03570001, "L": 0.03570001, "C": 0.03570001, "V": 0.2220412, "T": "2017-11-10T01:46:00", "BV": 0.00792687 }, { "O": 0.03556, "H": 0.03570001, "L": 0.03556, "C": 0.03570001, "V": 0.28690143, "T": "2017-11-10T01:48:00", "BV": 0.01022879 }, { "O": 0.03570001, "H": 0.03570001, "L": 0.03570001, "C": 0.03570001, "V": 0.0578, "T": "2017-11-10T01:49:00", "BV": 0.00206346 }, { "O": 0.03570001, "H": 0.03594506, "L": 0.03570001, "C": 0.0359449, "V": 16.42202183, "T": "2017-11-10T01:50:00", "BV": 0.58935668 }, { "O": 0.03594419, "H": 0.0359449, "L": 0.03594419, "C": 0.0359449, "V": 4.77213507, "T": "2017-11-10T01:52:00", "BV": 0.17153074 }, { "O": 0.03585504, "H": 0.03585504, "L": 0.03585504, "C": 0.03585504, "V": 0.0533439, "T": "2017-11-10T01:53:00", "BV": 0.00191263 }, { "O": 0.03585504, "H": 0.03594498, "L": 0.03585504, "C": 0.03594498, "V": 0.37305301, "T": "2017-11-10T01:54:00", "BV": 0.01337853 }, { "O": 0.03594498, "H": 0.03594498, "L": 0.03594498, "C": 0.03594498, "V": 9.22820296, "T": "2017-11-10T01:55:00", "BV": 0.33170756 }, { "O": 0.03594498, "H": 0.03594498, "L": 0.03580001, "C": 0.03580001, "V": 0.1833598, "T": "2017-11-10T01:56:00", "BV": 0.00656644 }, { "O": 0.03580001, "H": 0.03594498, "L": 0.03580001, "C": 0.03580001, "V": 1.65314261, "T": "2017-11-10T01:57:00", "BV": 0.05918529 }, { "O": 0.03594498, "H": 0.03594498, "L": 0.03580001, "C": 0.03580001, "V": 0.45082159, "T": "2017-11-10T01:58:00", "BV": 0.01615118 }, { "O": 0.03580001, "H": 0.03580001, "L": 0.03580001, "C": 0.03580001, "V": 0.16577624, "T": "2017-11-10T01:59:00", "BV": 0.00593476 }, { "O": 0.03580001, "H": 0.03588357, "L": 0.03580001, "C": 0.03585, "V": 5.81778705, "T": "2017-11-10T02:00:00", "BV": 0.20835343 }, { "O": 0.03585, "H": 0.03585, "L": 0.03585, "C": 0.03585, "V": 19.758348, "T": "2017-11-10T02:01:00", "BV": 0.70833677 }, { "O": 0.03585, "H": 0.03603996, "L": 0.03585, "C": 0.03603996, "V": 3.45055219, "T": "2017-11-10T02:02:00", "BV": 0.12400669 }, { "O": 0.03585, "H": 0.03585, "L": 0.03585, "C": 0.03585, "V": 0.2209, "T": "2017-11-10T02:03:00", "BV": 0.00791926 }, { "O": 0.03602893, "H": 0.03602893, "L": 0.03602893, "C": 0.03602893, "V": 2.838, "T": "2017-11-10T02:04:00", "BV": 0.10225009 }, { "O": 0.03602893, "H": 0.03602893, "L": 0.03602893, "C": 0.03602893, "V": 1.42798849, "T": "2017-11-10T02:05:00", "BV": 0.05144887 }, { "O": 0.03602893, "H": 0.03602893, "L": 0.03602893, "C": 0.03602893, "V": 17.9883938, "T": "2017-11-10T02:06:00", "BV": 0.64810257 }, { "O": 0.03602893, "H": 0.03612868, "L": 0.03602893, "C": 0.03612868, "V": 32.87458831, "T": "2017-11-10T02:07:00", "BV": 1.18561969 }, { "O": 0.03602893, "H": 0.03602893, "L": 0.03602893, "C": 0.03602893, "V": 10.28016925, "T": "2017-11-10T02:08:00", "BV": 0.37038349 }, { "O": 0.03602893, "H": 0.03612826, "L": 0.03602893, "C": 0.03602893, "V": 19.63199665, "T": "2017-11-10T02:09:00", "BV": 0.70758845 }, { "O": 0.03602893, "H": 0.03602893, "L": 0.03585, "C": 0.03601944, "V": 54.01305199, "T": "2017-11-10T02:10:00", "BV": 1.94563667 }, { "O": 0.03601944, "H": 0.03601944, "L": 0.03585, "C": 0.03585, "V": 5.0058563, "T": "2017-11-10T02:11:00", "BV": 0.17984714 }, { "O": 0.0360011, "H": 0.03612611, "L": 0.0360011, "C": 0.03601943, "V": 3.49043548, "T": "2017-11-10T02:12:00", "BV": 0.12576034 }, { "O": 0.03601943, "H": 0.03610607, "L": 0.03585, "C": 0.03585, "V": 23.87399593, "T": "2017-11-10T02:13:00", "BV": 0.85901116 }, { "O": 0.03585, "H": 0.03585, "L": 0.03585, "C": 0.03585, "V": 1.0, "T": "2017-11-10T02:14:00", "BV": 0.03585 }, { "O": 0.03585, "H": 0.03599788, "L": 0.03585, "C": 0.03599788, "V": 4.078586, "T": "2017-11-10T02:15:00", "BV": 0.14627645 }, { "O": 0.03585, "H": 0.03585, "L": 0.03557005, "C": 0.03557005, "V": 45.14165848, "T": "2017-11-10T02:16:00", "BV": 1.61003263 }, { "O": 0.03558032, "H": 0.03558032, "L": 0.03558032, "C": 0.03558032, "V": 1.32, "T": "2017-11-10T02:18:00", "BV": 0.04696602 }, { "O": 0.03558542, "H": 0.03558542, "L": 0.03558037, "C": 0.03558037, "V": 4.56085839, "T": "2017-11-10T02:21:00", "BV": 0.16228735 }, { "O": 0.03595317, "H": 0.03595317, "L": 0.03555697, "C": 0.03558043, "V": 2.23373029, "T": "2017-11-10T02:23:00", "BV": 0.07956101 }, { "O": 0.03574117, "H": 0.03574117, "L": 0.03558043, "C": 0.03558043, "V": 0.94529431, "T": "2017-11-10T02:25:00", "BV": 0.03369842 }, { "O": 0.03574116, "H": 0.03574116, "L": 0.03558044, "C": 0.03558044, "V": 0.3506107, "T": "2017-11-10T02:26:00", "BV": 0.01248567 }, { "O": 0.03574117, "H": 0.03574117, "L": 0.03574117, "C": 0.03574117, "V": 1.04183808, "T": "2017-11-10T02:27:00", "BV": 0.0372365 }, { "O": 0.03558133, "H": 0.03558134, "L": 0.03558126, "C": 0.03558134, "V": 28.79816341, "T": "2017-11-10T02:28:00", "BV": 1.02467659 }, { "O": 0.03574116, "H": 0.03574116, "L": 0.03558134, "C": 0.03558134, "V": 4.21760556, "T": "2017-11-10T02:29:00", "BV": 0.15007051 }, { "O": 0.03574117, "H": 0.03574117, "L": 0.03558133, "C": 0.03558133, "V": 1.0464648, "T": "2017-11-10T02:30:00", "BV": 0.03732617 }, { "O": 0.03558133, "H": 0.03558133, "L": 0.03550001, "C": 0.03550002, "V": 22.30597202, "T": "2017-11-10T02:31:00", "BV": 0.79262212 }, { "O": 0.03574117, "H": 0.03574117, "L": 0.03574117, "C": 0.03574117, "V": 0.97, "T": "2017-11-10T02:33:00", "BV": 0.03466892 }, { "O": 0.03550002, "H": 0.03574117, "L": 0.03550002, "C": 0.03574117, "V": 2.23177248, "T": "2017-11-10T02:34:00", "BV": 0.07974642 }, { "O": 0.03574117, "H": 0.03574117, "L": 0.03574116, "C": 0.03574117, "V": 4.82272626, "T": "2017-11-10T02:35:00", "BV": 0.17236984 }, { "O": 0.03574117, "H": 0.03574117, "L": 0.03574117, "C": 0.03574117, "V": 30.0, "T": "2017-11-10T02:36:00", "BV": 1.0722351 }, { "O": 0.03574117, "H": 0.03574117, "L": 0.03574117, "C": 0.03574117, "V": 0.68, "T": "2017-11-10T02:37:00", "BV": 0.02430399 }, { "O": 0.03574117, "H": 0.03574117, "L": 0.03550002, "C": 0.03562485, "V": 2.35813882, "T": "2017-11-10T02:38:00", "BV": 0.08375505 }, { "O": 0.03562485, "H": 0.03574117, "L": 0.03562485, "C": 0.03574116, "V": 1.56100616, "T": "2017-11-10T02:39:00", "BV": 0.05578882 }, { "O": 0.0357, "H": 0.03574116, "L": 0.0357, "C": 0.03574116, "V": 0.18750693, "T": "2017-11-10T02:40:00", "BV": 0.00670052 }, { "O": 0.03574117, "H": 0.03574117, "L": 0.0357, "C": 0.0357, "V": 1.0911728, "T": "2017-11-10T02:41:00", "BV": 0.03899678 }, { "O": 0.03574115, "H": 0.03574117, "L": 0.0357, "C": 0.0357, "V": 20.87556312, "T": "2017-11-10T02:42:00", "BV": 0.74610922 }, { "O": 0.03574115, "H": 0.03574117, "L": 0.03574115, "C": 0.03574117, "V": 10.4711191, "T": "2017-11-10T02:43:00", "BV": 0.37425002 }, { "O": 0.03580315, "H": 0.03597713, "L": 0.03574117, "C": 0.03574117, "V": 0.53587817, "T": "2017-11-10T02:44:00", "BV": 0.0192255 }, { "O": 0.03574121, "H": 0.03574121, "L": 0.0357412, "C": 0.0357412, "V": 6.8858536, "T": "2017-11-10T02:46:00", "BV": 0.24610866 }, { "O": 0.03574121, "H": 0.03574121, "L": 0.03574121, "C": 0.03574121, "V": 0.01430313, "T": "2017-11-10T02:47:00", "BV": 0.00051121 }, { "O": 0.03574122, "H": 0.03597713, "L": 0.03574122, "C": 0.03597713, "V": 0.33535424, "T": "2017-11-10T02:48:00", "BV": 0.01199254 }, { "O": 0.03597713, "H": 0.03598715, "L": 0.03597712, "C": 0.03598715, "V": 8.10276658, "T": "2017-11-10T02:49:00", "BV": 0.29152318 }, { "O": 0.03598715, "H": 0.03598715, "L": 0.03597713, "C": 0.03597713, "V": 5.212336, "T": "2017-11-10T02:50:00", "BV": 0.18757242 }, { "O": 0.03597713, "H": 0.03597713, "L": 0.03597713, "C": 0.03597713, "V": 0.09126652, "T": "2017-11-10T02:51:00", "BV": 0.0032835 }, { "O": 0.03574127, "H": 0.03574127, "L": 0.03574127, "C": 0.03574127, "V": 8.17478479, "T": "2017-11-10T02:52:00", "BV": 0.29217717 }, { "O": 0.03574133, "H": 0.03574133, "L": 0.03574133, "C": 0.03574133, "V": 0.04267836, "T": "2017-11-10T02:53:00", "BV": 0.00152538 }, { "O": 0.03574141, "H": 0.03574141, "L": 0.03574141, "C": 0.03574141, "V": 0.40258839, "T": "2017-11-10T02:54:00", "BV": 0.01438906 }, { "O": 0.035977, "H": 0.035977, "L": 0.035977, "C": 0.035977, "V": 0.01712195, "T": "2017-11-10T02:55:00", "BV": 0.00061599 }, { "O": 0.0357414, "H": 0.0357414, "L": 0.03574133, "C": 0.03574133, "V": 6.63535546, "T": "2017-11-10T02:57:00", "BV": 0.2371565 }, { "O": 0.03574133, "H": 0.0357414, "L": 0.03574133, "C": 0.0357414, "V": 1.41324362, "T": "2017-11-10T02:58:00", "BV": 0.05051129 }, { "O": 0.03575, "H": 0.0358, "L": 0.03575, "C": 0.0358, "V": 2.90655396, "T": "2017-11-10T02:59:00", "BV": 0.10405322 }, { "O": 0.0358, "H": 0.0358, "L": 0.0358, "C": 0.0358, "V": 0.06453594, "T": "2017-11-10T03:00:00", "BV": 0.00231038 }, { "O": 0.0358, "H": 0.0358, "L": 0.03575, "C": 0.0358, "V": 10.85439156, "T": "2017-11-10T03:01:00", "BV": 0.38858588 }, { "O": 0.03575, "H": 0.03588705, "L": 0.03575, "C": 0.03588705, "V": 1.10622446, "T": "2017-11-10T03:02:00", "BV": 0.03965835 }, { "O": 0.03588705, "H": 0.03588706, "L": 0.03588705, "C": 0.03588706, "V": 1.8801014, "T": "2017-11-10T03:03:00", "BV": 0.06747127 }, { "O": 0.03588706, "H": 0.03588706, "L": 0.03588705, "C": 0.03588706, "V": 0.80308108, "T": "2017-11-10T03:04:00", "BV": 0.0288202 }, { "O": 0.03588706, "H": 0.03588706, "L": 0.03588706, "C": 0.03588706, "V": 0.32626908, "T": "2017-11-10T03:05:00", "BV": 0.01170882 }, { "O": 0.03588706, "H": 0.03588706, "L": 0.03588706, "C": 0.03588706, "V": 1.32453847, "T": "2017-11-10T03:06:00", "BV": 0.04753379 }, { "O": 0.03588706, "H": 0.03588706, "L": 0.03588706, "C": 0.03588706, "V": 0.9367708, "T": "2017-11-10T03:07:00", "BV": 0.03361791 }, { "O": 0.03588706, "H": 0.03588706, "L": 0.03588705, "C": 0.03588705, "V": 40.67509638, "T": "2017-11-10T03:08:00", "BV": 1.45970927 }, { "O": 0.0359, "H": 0.0359, "L": 0.0359, "C": 0.0359, "V": 0.12503482, "T": "2017-11-10T03:09:00", "BV": 0.00448875 }, { "O": 0.03588705, "H": 0.0359, "L": 0.03588705, "C": 0.03588705, "V": 0.97536419, "T": "2017-11-10T03:10:00", "BV": 0.0350031 }, { "O": 0.03588705, "H": 0.03588705, "L": 0.03588705, "C": 0.03588705, "V": 1.0, "T": "2017-11-10T03:11:00", "BV": 0.03588705 }, { "O": 0.0359, "H": 0.0359, "L": 0.03588705, "C": 0.03588705, "V": 3.81497866, "T": "2017-11-10T03:12:00", "BV": 0.13692487 }, { "O": 0.03588705, "H": 0.03588705, "L": 0.03588705, "C": 0.03588705, "V": 2.58327549, "T": "2017-11-10T03:14:00", "BV": 0.09270611 }, { "O": 0.03588705, "H": 0.03588705, "L": 0.03588705, "C": 0.03588705, "V": 1.70886405, "T": "2017-11-10T03:15:00", "BV": 0.06132603 }, { "O": 0.03588705, "H": 0.03588705, "L": 0.03588, "C": 0.03588, "V": 0.2619, "T": "2017-11-10T03:17:00", "BV": 0.00939696 }, { "O": 0.03588, "H": 0.0359, "L": 0.03588, "C": 0.03588, "V": 0.93122535, "T": "2017-11-10T03:18:00", "BV": 0.03341518 }, { "O": 0.03588, "H": 0.03588, "L": 0.03588, "C": 0.03588, "V": 3.00196012, "T": "2017-11-10T03:19:00", "BV": 0.10771032 }, { "O": 0.0358999, "H": 0.0359, "L": 0.0358999, "C": 0.0359, "V": 1.48762362, "T": "2017-11-10T03:20:00", "BV": 0.05340567 }, { "O": 0.0359, "H": 0.03597581, "L": 0.0359, "C": 0.0359, "V": 6.63155776, "T": "2017-11-10T03:21:00", "BV": 0.23807553 }, { "O": 0.03591, "H": 0.03591, "L": 0.03581, "C": 0.03581, "V": 14.25566815, "T": "2017-11-10T03:22:00", "BV": 0.51146853 }, { "O": 0.03581, "H": 0.03581, "L": 0.03581, "C": 0.03581, "V": 22.11538204, "T": "2017-11-10T03:23:00", "BV": 0.79195182 }, { "O": 0.03581, "H": 0.03581, "L": 0.0357414, "C": 0.0357414, "V": 3.85465794, "T": "2017-11-10T03:24:00", "BV": 0.13802542 }, { "O": 0.0357414, "H": 0.0357414, "L": 0.0357, "C": 0.0357, "V": 25.27029616, "T": "2017-11-10T03:25:00", "BV": 0.90316488 }, { "O": 0.0357, "H": 0.0357, "L": 0.0357, "C": 0.0357, "V": 0.70504087, "T": "2017-11-10T03:26:00", "BV": 0.02516993 }, { "O": 0.0357, "H": 0.0357, "L": 0.0357, "C": 0.0357, "V": 1.25845178, "T": "2017-11-10T03:27:00", "BV": 0.04492668 }, { "O": 0.0357, "H": 0.0357, "L": 0.0357, "C": 0.0357, "V": 1.9580759, "T": "2017-11-10T03:28:00", "BV": 0.06990325 }, { "O": 0.0357, "H": 0.0357, "L": 0.03567, "C": 0.03567, "V": 15.15033585, "T": "2017-11-10T03:29:00", "BV": 0.54045085 }, { "O": 0.03572153, "H": 0.03572154, "L": 0.03572153, "C": 0.03572154, "V": 4.44791816, "T": "2017-11-10T03:30:00", "BV": 0.15888647 }, { "O": 0.03572154, "H": 0.03572154, "L": 0.03572154, "C": 0.03572154, "V": 9.05335975, "T": "2017-11-10T03:31:00", "BV": 0.32339992 }, { "O": 0.03572154, "H": 0.03572154, "L": 0.03572154, "C": 0.03572154, "V": 0.65048922, "T": "2017-11-10T03:32:00", "BV": 0.02323646 }, { "O": 0.03572154, "H": 0.03572154, "L": 0.03572154, "C": 0.03572154, "V": 2.76257821, "T": "2017-11-10T03:33:00", "BV": 0.0986835 }, { "O": 0.03572154, "H": 0.03572154, "L": 0.03572154, "C": 0.03572154, "V": 0.09992676, "T": "2017-11-10T03:34:00", "BV": 0.00356953 }, { "O": 0.03572154, "H": 0.03572154, "L": 0.03572154, "C": 0.03572154, "V": 0.06980321, "T": "2017-11-10T03:35:00", "BV": 0.00249347 }, { "O": 0.03572154, "H": 0.03572154, "L": 0.03572154, "C": 0.03572154, "V": 5.81995722, "T": "2017-11-10T03:36:00", "BV": 0.20789756 }, { "O": 0.03572154, "H": 0.03572154, "L": 0.03572154, "C": 0.03572154, "V": 0.19571361, "T": "2017-11-10T03:37:00", "BV": 0.00699119 }, { "O": 0.03568877, "H": 0.03571984, "L": 0.03568877, "C": 0.03571984, "V": 0.21891899, "T": "2017-11-10T03:38:00", "BV": 0.00781915 }, { "O": 0.03568877, "H": 0.03568877, "L": 0.03568876, "C": 0.03568877, "V": 2.33646254, "T": "2017-11-10T03:39:00", "BV": 0.08338542 }, { "O": 0.03568877, "H": 0.03568877, "L": 0.03567, "C": 0.03567, "V": 0.59680018, "T": "2017-11-10T03:40:00", "BV": 0.02129311 }, { "O": 0.035675, "H": 0.035688, "L": 0.03567, "C": 0.03567, "V": 19.67054953, "T": "2017-11-10T03:41:00", "BV": 0.70166098 }, { "O": 0.03567, "H": 0.03568877, "L": 0.03567, "C": 0.03568877, "V": 5.69612843, "T": "2017-11-10T03:42:00", "BV": 0.20320396 }, { "O": 0.03567, "H": 0.03567, "L": 0.03567, "C": 0.03567, "V": 0.34890299, "T": "2017-11-10T03:43:00", "BV": 0.01244536 }, { "O": 0.03567, "H": 0.03567, "L": 0.03567, "C": 0.03567, "V": 1.36650525, "T": "2017-11-10T03:44:00", "BV": 0.04874324 }, { "O": 0.03567, "H": 0.03567, "L": 0.03567, "C": 0.03567, "V": 8.00711286, "T": "2017-11-10T03:45:00", "BV": 0.2856137 }, { "O": 0.03568877, "H": 0.03568877, "L": 0.03567001, "C": 0.03568877, "V": 1.26838957, "T": "2017-11-10T03:46:00", "BV": 0.04524557 }, { "O": 0.03568881, "H": 0.03568882, "L": 0.03568881, "C": 0.03568882, "V": 2.05463022, "T": "2017-11-10T03:47:00", "BV": 0.07332729 }, { "O": 0.03572154, "H": 0.03572154, "L": 0.03572154, "C": 0.03572154, "V": 0.13516066, "T": "2017-11-10T03:48:00", "BV": 0.00482813 }, { "O": 0.03572154, "H": 0.03572259, "L": 0.03572154, "C": 0.03572201, "V": 16.06014649, "T": "2017-11-10T03:51:00", "BV": 0.57369974 }, { "O": 0.03572259, "H": 0.03572327, "L": 0.03572201, "C": 0.03572327, "V": 13.05435391, "T": "2017-11-10T03:52:00", "BV": 0.46632809 }, { "O": 0.03572201, "H": 0.03572201, "L": 0.03572154, "C": 0.03572201, "V": 9.40174425, "T": "2017-11-10T03:53:00", "BV": 0.33584879 }, { "O": 0.035722, "H": 0.03572201, "L": 0.03572154, "C": 0.03572154, "V": 0.62836259, "T": "2017-11-10T03:54:00", "BV": 0.02244619 }, { "O": 0.03572154, "H": 0.03572154, "L": 0.03572154, "C": 0.03572154, "V": 0.12232127, "T": "2017-11-10T03:55:00", "BV": 0.0043695 }, { "O": 0.03572183, "H": 0.03572201, "L": 0.03572154, "C": 0.03572154, "V": 0.77859607, "T": "2017-11-10T03:57:00", "BV": 0.02781295 }, { "O": 0.03572154, "H": 0.03572183, "L": 0.03572154, "C": 0.03572183, "V": 14.29607096, "T": "2017-11-10T03:58:00", "BV": 0.51067767 }, { "O": 0.03572183, "H": 0.03572183, "L": 0.03572183, "C": 0.03572183, "V": 3.0, "T": "2017-11-10T03:59:00", "BV": 0.10716548 }, { "O": 0.03572201, "H": 0.03572201, "L": 0.03572154, "C": 0.03572154, "V": 3.32623004, "T": "2017-11-10T04:00:00", "BV": 0.11881945 }, { "O": 0.0357226, "H": 0.0357226, "L": 0.0357226, "C": 0.0357226, "V": 1.24680509, "T": "2017-11-10T04:01:00", "BV": 0.0445391 }, { "O": 0.035722, "H": 0.0357226, "L": 0.03572154, "C": 0.03572154, "V": 38.87100966, "T": "2017-11-10T04:02:00", "BV": 1.38854191 }, { "O": 0.035722, "H": 0.035722, "L": 0.03572154, "C": 0.03572154, "V": 3.88097229, "T": "2017-11-10T04:03:00", "BV": 0.13863458 }, { "O": 0.03572154, "H": 0.03572154, "L": 0.03572154, "C": 0.03572154, "V": 0.07316285, "T": "2017-11-10T04:04:00", "BV": 0.00261348 }, { "O": 0.035722, "H": 0.035722, "L": 0.03572155, "C": 0.03572155, "V": 0.44651313, "T": "2017-11-10T04:05:00", "BV": 0.01595017 }, { "O": 0.03572155, "H": 0.035722, "L": 0.03572155, "C": 0.035722, "V": 9.48700489, "T": "2017-11-10T04:06:00", "BV": 0.33889462 }, { "O": 0.035722, "H": 0.03582153, "L": 0.035722, "C": 0.035722, "V": 0.74553064, "T": "2017-11-10T04:08:00", "BV": 0.02665386 }, { "O": 0.03584965, "H": 0.03588222, "L": 0.035722, "C": 0.035722, "V": 12.89156421, "T": "2017-11-10T04:09:00", "BV": 0.4606604 }, { "O": 0.035722, "H": 0.035722, "L": 0.035722, "C": 0.035722, "V": 0.29413235, "T": "2017-11-10T04:10:00", "BV": 0.01050699 }, { "O": 0.035722, "H": 0.03592154, "L": 0.035722, "C": 0.03592154, "V": 1.06548525, "T": "2017-11-10T04:11:00", "BV": 0.03820695 }, { "O": 0.03591971, "H": 0.03591971, "L": 0.03588, "C": 0.03588, "V": 2.31140334, "T": "2017-11-10T04:12:00", "BV": 0.08294474 }, { "O": 0.03588, "H": 0.03595985, "L": 0.03575, "C": 0.03575, "V": 212.43339365, "T": "2017-11-10T04:14:00", "BV": 7.63885766 }, { "O": 0.03576234, "H": 0.03576234, "L": 0.03575, "C": 0.03575, "V": 1.57748663, "T": "2017-11-10T04:15:00", "BV": 0.05639564 }, { "O": 0.03586995, "H": 0.0360767, "L": 0.03575, "C": 0.03575, "V": 1.03990299, "T": "2017-11-10T04:16:00", "BV": 0.03739112 }, { "O": 0.03596443, "H": 0.03596443, "L": 0.03596443, "C": 0.03596443, "V": 2.2784668, "T": "2017-11-10T04:18:00", "BV": 0.08194375 }, { "O": 0.03596458, "H": 0.03596458, "L": 0.03572154, "C": 0.03575, "V": 10.33100202, "T": "2017-11-10T04:19:00", "BV": 0.36994299 }, { "O": 0.03575, "H": 0.03575, "L": 0.03575, "C": 0.03575, "V": 1.4318835, "T": "2017-11-10T04:20:00", "BV": 0.05118983 }, { "O": 0.03575001, "H": 0.03575001, "L": 0.03575001, "C": 0.03575001, "V": 0.30791076, "T": "2017-11-10T04:22:00", "BV": 0.0110078 }, { "O": 0.03596288, "H": 0.03596288, "L": 0.03596288, "C": 0.03596288, "V": 0.01407785, "T": "2017-11-10T04:24:00", "BV": 0.00050628 }, { "O": 0.03596288, "H": 0.03596288, "L": 0.03596288, "C": 0.03596288, "V": 0.27806449, "T": "2017-11-10T04:25:00", "BV": 0.00999999 }, { "O": 0.03596287, "H": 0.03596287, "L": 0.03575001, "C": 0.03596286, "V": 1.45934345, "T": "2017-11-10T04:26:00", "BV": 0.05241174 }, { "O": 0.03596287, "H": 0.03596288, "L": 0.03596287, "C": 0.03596287, "V": 1.5039404, "T": "2017-11-10T04:28:00", "BV": 0.05408599 }, { "O": 0.03596288, "H": 0.03596288, "L": 0.03596288, "C": 0.03596288, "V": 0.832108, "T": "2017-11-10T04:29:00", "BV": 0.02992498 }, { "O": 0.03596288, "H": 0.03596288, "L": 0.03596287, "C": 0.03596287, "V": 4.10625714, "T": "2017-11-10T04:30:00", "BV": 0.14767279 }, { "O": 0.03596287, "H": 0.03596287, "L": 0.03596287, "C": 0.03596287, "V": 0.08120896, "T": "2017-11-10T04:31:00", "BV": 0.0029205 }, { "O": 0.03596286, "H": 0.03596287, "L": 0.03596286, "C": 0.03596287, "V": 1.93094219, "T": "2017-11-10T04:32:00", "BV": 0.0694422 }, { "O": 0.03607663, "H": 0.03607663, "L": 0.03575, "C": 0.03575, "V": 101.31712418, "T": "2017-11-10T04:33:00", "BV": 3.62315433 }, { "O": 0.03595665, "H": 0.03595665, "L": 0.03575, "C": 0.03575, "V": 0.34666769, "T": "2017-11-10T04:34:00", "BV": 0.01240301 }, { "O": 0.03575, "H": 0.03595665, "L": 0.03575, "C": 0.03595665, "V": 5.15313141, "T": "2017-11-10T04:35:00", "BV": 0.1842273 }, { "O": 0.03595665, "H": 0.03595665, "L": 0.03595665, "C": 0.03595665, "V": 0.02, "T": "2017-11-10T04:36:00", "BV": 0.00071913 }, { "O": 0.03595665, "H": 0.03595665, "L": 0.03595665, "C": 0.03595665, "V": 0.28172557, "T": "2017-11-10T04:37:00", "BV": 0.01012989 }, { "O": 0.03586676, "H": 0.03596117, "L": 0.03586676, "C": 0.03596117, "V": 0.25489448, "T": "2017-11-10T04:38:00", "BV": 0.00916513 }, { "O": 0.03596117, "H": 0.03596117, "L": 0.03583559, "C": 0.03583559, "V": 1.87307247, "T": "2017-11-10T04:39:00", "BV": 0.06734919 }, { "O": 0.0358356, "H": 0.0358356, "L": 0.0358356, "C": 0.0358356, "V": 2.68852418, "T": "2017-11-10T04:40:00", "BV": 0.09634487 }, { "O": 0.03594117, "H": 0.03607671, "L": 0.0358356, "C": 0.03596, "V": 20.5212074, "T": "2017-11-10T04:41:00", "BV": 0.73670952 }, { "O": 0.03596, "H": 0.03610207, "L": 0.03596, "C": 0.03610207, "V": 5.57316065, "T": "2017-11-10T04:42:00", "BV": 0.20072878 }, { "O": 0.03612827, "H": 0.03612827, "L": 0.03596979, "C": 0.0359768, "V": 1.17053239, "T": "2017-11-10T04:43:00", "BV": 0.04212918 }, { "O": 0.0359751, "H": 0.03612828, "L": 0.0359751, "C": 0.03612828, "V": 11.2822936, "T": "2017-11-10T04:44:00", "BV": 0.40591764 }, { "O": 0.03612869, "H": 0.03612869, "L": 0.03612868, "C": 0.03612868, "V": 0.329639, "T": "2017-11-10T04:45:00", "BV": 0.01190941 }, { "O": 0.0359768, "H": 0.0359768, "L": 0.0359768, "C": 0.0359768, "V": 0.03006457, "T": "2017-11-10T04:46:00", "BV": 0.00108162 }, { "O": 0.03612828, "H": 0.03618001, "L": 0.03597697, "C": 0.03597697, "V": 1.94703332, "T": "2017-11-10T04:47:00", "BV": 0.07036605 }, { "O": 0.03618, "H": 0.03618, "L": 0.03618, "C": 0.03618, "V": 5.049765, "T": "2017-11-10T04:49:00", "BV": 0.18270049 }, { "O": 0.03597697, "H": 0.03597699, "L": 0.03597697, "C": 0.03597699, "V": 0.28835724, "T": "2017-11-10T04:50:00", "BV": 0.01037422 }, { "O": 0.036, "H": 0.03618, "L": 0.036, "C": 0.03600006, "V": 0.910561, "T": "2017-11-10T04:51:00", "BV": 0.03286038 }, { "O": 0.03618, "H": 0.03618, "L": 0.03600006, "C": 0.03600006, "V": 11.0330872, "T": "2017-11-10T04:52:00", "BV": 0.39911668 }, { "O": 0.03618, "H": 0.03618, "L": 0.03618, "C": 0.03618, "V": 0.01528577, "T": "2017-11-10T04:53:00", "BV": 0.00055303 }, { "O": 0.03618, "H": 0.03618, "L": 0.03600006, "C": 0.03618, "V": 1.43224825, "T": "2017-11-10T04:54:00", "BV": 0.05175044 }, { "O": 0.03608955, "H": 0.03608955, "L": 0.03608955, "C": 0.03608955, "V": 0.29462084, "T": "2017-11-10T04:55:00", "BV": 0.01063273 }, { "O": 0.03608955, "H": 0.03618, "L": 0.03608955, "C": 0.03608955, "V": 0.35365275, "T": "2017-11-10T04:56:00", "BV": 0.01276613 }, { "O": 0.03608955, "H": 0.03608955, "L": 0.03608955, "C": 0.03608955, "V": 5.87094128, "T": "2017-11-10T04:57:00", "BV": 0.21187961 }, { "O": 0.03608955, "H": 0.03608955, "L": 0.03608955, "C": 0.03608955, "V": 15.33008543, "T": "2017-11-10T04:58:00", "BV": 0.55325582 }, { "O": 0.03608955, "H": 0.03609, "L": 0.03608955, "C": 0.03609, "V": 7.01821996, "T": "2017-11-10T04:59:00", "BV": 0.25328574 }, { "O": 0.03609, "H": 0.03609, "L": 0.03608955, "C": 0.03608955, "V": 9.39965857, "T": "2017-11-10T05:00:00", "BV": 0.33923267 }, { "O": 0.03608955, "H": 0.03608955, "L": 0.03608955, "C": 0.03608955, "V": 17.89545587, "T": "2017-11-10T05:01:00", "BV": 0.64583893 }, { "O": 0.03608955, "H": 0.03609001, "L": 0.03608955, "C": 0.03609001, "V": 15.18601111, "T": "2017-11-10T05:02:00", "BV": 0.54805878 }, { "O": 0.03618, "H": 0.03618, "L": 0.03608955, "C": 0.03608955, "V": 10.00958073, "T": "2017-11-10T05:03:00", "BV": 0.36141004 }, { "O": 0.03608955, "H": 0.03608955, "L": 0.03608955, "C": 0.03608955, "V": 0.13536445, "T": "2017-11-10T05:04:00", "BV": 0.00488523 }, { "O": 0.03618, "H": 0.03621586, "L": 0.03618, "C": 0.03621586, "V": 0.06620888, "T": "2017-11-10T05:05:00", "BV": 0.00239763 }, { "O": 0.03609001, "H": 0.03627499, "L": 0.03608955, "C": 0.03608955, "V": 4.58126684, "T": "2017-11-10T05:07:00", "BV": 0.16558912 }, { "O": 0.03608955, "H": 0.03624082, "L": 0.03608955, "C": 0.03615028, "V": 8.27264049, "T": "2017-11-10T05:08:00", "BV": 0.29877604 }, { "O": 0.0361322, "H": 0.03618647, "L": 0.03608955, "C": 0.03618647, "V": 0.29067007, "T": "2017-11-10T05:09:00", "BV": 0.01050873 }, { "O": 0.03618647, "H": 0.03618647, "L": 0.03608955, "C": 0.03618647, "V": 6.03290152, "T": "2017-11-10T05:11:00", "BV": 0.21811744 }, { "O": 0.03608955, "H": 0.03608955, "L": 0.03608955, "C": 0.03608955, "V": 3.4726953, "T": "2017-11-10T05:12:00", "BV": 0.125328 }, { "O": 0.03608955, "H": 0.03608955, "L": 0.03608955, "C": 0.03608955, "V": 0.02, "T": "2017-11-10T05:13:00", "BV": 0.00072179 }, { "O": 0.03608955, "H": 0.03618645, "L": 0.03608955, "C": 0.03608955, "V": 5.49057234, "T": "2017-11-10T05:14:00", "BV": 0.19864334 }, { "O": 0.03618645, "H": 0.03618645, "L": 0.03608955, "C": 0.03608955, "V": 43.87845821, "T": "2017-11-10T05:15:00", "BV": 1.5845283 }, { "O": 0.03608955, "H": 0.03608955, "L": 0.03608955, "C": 0.03608955, "V": 4.4424, "T": "2017-11-10T05:16:00", "BV": 0.16032421 }, { "O": 0.03609645, "H": 0.03609645, "L": 0.03609645, "C": 0.03609645, "V": 0.59535356, "T": "2017-11-10T05:17:00", "BV": 0.02149015 }, { "O": 0.03608955, "H": 0.03609645, "L": 0.03608955, "C": 0.03609645, "V": 1.2502439, "T": "2017-11-10T05:18:00", "BV": 0.04512418 }, { "O": 0.03609645, "H": 0.03609645, "L": 0.03609645, "C": 0.03609645, "V": 0.29683966, "T": "2017-11-10T05:19:00", "BV": 0.01071484 }, { "O": 0.03609645, "H": 0.03609645, "L": 0.03608955, "C": 0.03608955, "V": 0.29524282, "T": "2017-11-10T05:20:00", "BV": 0.01065708 }, { "O": 0.03608955, "H": 0.03608955, "L": 0.03608955, "C": 0.03608955, "V": 1.47360256, "T": "2017-11-10T05:22:00", "BV": 0.05318165 }, { "O": 0.03608955, "H": 0.03609475, "L": 0.03608955, "C": 0.03609475, "V": 8.0276356, "T": "2017-11-10T05:23:00", "BV": 0.2897139 }, { "O": 0.03609475, "H": 0.03609475, "L": 0.03608955, "C": 0.03608955, "V": 12.69769933, "T": "2017-11-10T05:24:00", "BV": 0.45825436 }, { "O": 0.03608955, "H": 0.03609475, "L": 0.03608955, "C": 0.03609475, "V": 3.0610118, "T": "2017-11-10T05:25:00", "BV": 0.11047085 }, { "O": 0.03609475, "H": 0.03609645, "L": 0.03609475, "C": 0.03609645, "V": 0.99819877, "T": "2017-11-10T05:26:00", "BV": 0.03603108 }, { "O": 0.03618645, "H": 0.03618645, "L": 0.03618645, "C": 0.03618645, "V": 0.5, "T": "2017-11-10T05:27:00", "BV": 0.01809322 }, { "O": 0.03618645, "H": 0.03618645, "L": 0.03609476, "C": 0.03609476, "V": 1.69225934, "T": "2017-11-10T05:28:00", "BV": 0.06115758 }, { "O": 0.03609475, "H": 0.03609476, "L": 0.03609475, "C": 0.03609475, "V": 6.10223151, "T": "2017-11-10T05:29:00", "BV": 0.2202585 }, { "O": 0.03609645, "H": 0.03609645, "L": 0.03609475, "C": 0.03609475, "V": 3.79213239, "T": "2017-11-10T05:30:00", "BV": 0.13687607 }, { "O": 0.03609475, "H": 0.03626472, "L": 0.03609, "C": 0.03609, "V": 8.95573729, "T": "2017-11-10T05:31:00", "BV": 0.32384223 }, { "O": 0.03609, "H": 0.03609, "L": 0.03609, "C": 0.03609, "V": 1.4902339, "T": "2017-11-10T05:32:00", "BV": 0.05378253 }, { "O": 0.03624422, "H": 0.03624422, "L": 0.03624422, "C": 0.03624422, "V": 0.24317798, "T": "2017-11-10T05:33:00", "BV": 0.00881378 }, { "O": 0.03624422, "H": 0.03624422, "L": 0.03624422, "C": 0.03624422, "V": 0.2216667, "T": "2017-11-10T05:34:00", "BV": 0.00803412 }, { "O": 0.03628477, "H": 0.03628477, "L": 0.03628477, "C": 0.03628477, "V": 33.43684259, "T": "2017-11-10T05:35:00", "BV": 1.21324812 }, { "O": 0.03628477, "H": 0.03628477, "L": 0.03624422, "C": 0.03624422, "V": 1.80853146, "T": "2017-11-10T05:36:00", "BV": 0.06561305 }, { "O": 0.03624422, "H": 0.03628477, "L": 0.03624422, "C": 0.03628477, "V": 4.28276456, "T": "2017-11-10T05:37:00", "BV": 0.15538063 }, { "O": 0.03628477, "H": 0.03628477, "L": 0.03628477, "C": 0.03628477, "V": 3.12548326, "T": "2017-11-10T05:38:00", "BV": 0.11340741 }, { "O": 0.03615422, "H": 0.03615422, "L": 0.03614825, "C": 0.03614825, "V": 1.28988136, "T": "2017-11-10T05:39:00", "BV": 0.04663291 }, { "O": 0.03619406, "H": 0.03629183, "L": 0.03619406, "C": 0.03619406, "V": 1.25714293, "T": "2017-11-10T05:40:00", "BV": 0.04558963 }, { "O": 0.03619407, "H": 0.03619407, "L": 0.03619406, "C": 0.03619406, "V": 9.17764041, "T": "2017-11-10T05:41:00", "BV": 0.33217612 }, { "O": 0.03629183, "H": 0.03629183, "L": 0.03619779, "C": 0.03619779, "V": 0.227594, "T": "2017-11-10T05:43:00", "BV": 0.00824671 }, { "O": 0.03629183, "H": 0.03629183, "L": 0.03629183, "C": 0.03629183, "V": 0.00227152, "T": "2017-11-10T05:44:00", "BV": 8.243e-05 }, { "O": 0.03629183, "H": 0.03631391, "L": 0.03629183, "C": 0.03631391, "V": 2.15669479, "T": "2017-11-10T05:45:00", "BV": 0.07827246 }, { "O": 0.03631391, "H": 0.03631391, "L": 0.03631391, "C": 0.03631391, "V": 0.01583362, "T": "2017-11-10T05:46:00", "BV": 0.00057498 }, { "O": 0.03631391, "H": 0.03631416, "L": 0.03631391, "C": 0.03631416, "V": 2.39552108, "T": "2017-11-10T05:47:00", "BV": 0.08699124 }, { "O": 0.03631416, "H": 0.03631416, "L": 0.03631416, "C": 0.03631416, "V": 27.76363194, "T": "2017-11-10T05:48:00", "BV": 1.00821295 }, { "O": 0.03631416, "H": 0.03631416, "L": 0.03629183, "C": 0.03631416, "V": 20.50526676, "T": "2017-11-10T05:49:00", "BV": 0.74462624 }, { "O": 0.03631416, "H": 0.03631416, "L": 0.03631416, "C": 0.03631416, "V": 1.13275042, "T": "2017-11-10T05:50:00", "BV": 0.04113487 }, { "O": 0.03631416, "H": 0.03631416, "L": 0.03631416, "C": 0.03631416, "V": 3.48481152, "T": "2017-11-10T05:51:00", "BV": 0.12654795 }, { "O": 0.03631416, "H": 0.03634787, "L": 0.03631416, "C": 0.03634787, "V": 3.65556334, "T": "2017-11-10T05:52:00", "BV": 0.13275448 }, { "O": 0.03634899, "H": 0.03658553, "L": 0.03634787, "C": 0.03634787, "V": 30.05409666, "T": "2017-11-10T05:53:00", "BV": 1.09908258 }, { "O": 0.03634787, "H": 0.03634787, "L": 0.03631416, "C": 0.03631416, "V": 6.07095499, "T": "2017-11-10T05:54:00", "BV": 0.22051848 }, { "O": 0.03631416, "H": 0.03634787, "L": 0.03631416, "C": 0.03634787, "V": 0.85194631, "T": "2017-11-10T05:55:00", "BV": 0.03095063 }, { "O": 0.03634787, "H": 0.03658554, "L": 0.03608956, "C": 0.03608956, "V": 45.65745288, "T": "2017-11-10T05:56:00", "BV": 1.65628485 }, { "O": 0.03631417, "H": 0.03631417, "L": 0.03631417, "C": 0.03631417, "V": 0.0921, "T": "2017-11-10T05:57:00", "BV": 0.00334453 }, { "O": 0.03631417, "H": 0.03658517, "L": 0.03631416, "C": 0.03631416, "V": 1.97550231, "T": "2017-11-10T05:58:00", "BV": 0.07179053 }, { "O": 0.03610177, "H": 0.0364446, "L": 0.03610177, "C": 0.0364446, "V": 0.40036024, "T": "2017-11-10T05:59:00", "BV": 0.01456106 }, { "O": 0.0363, "H": 0.03644444, "L": 0.0363, "C": 0.03644444, "V": 1.45214524, "T": "2017-11-10T06:01:00", "BV": 0.05286545 }, { "O": 0.03644452, "H": 0.03644452, "L": 0.03635349, "C": 0.03635349, "V": 0.08352397, "T": "2017-11-10T06:02:00", "BV": 0.00303819 }, { "O": 0.03635349, "H": 0.03635349, "L": 0.03635349, "C": 0.03635349, "V": 0.03165014, "T": "2017-11-10T06:03:00", "BV": 0.00115059 }, { "O": 0.03635349, "H": 0.03635349, "L": 0.03635349, "C": 0.03635349, "V": 0.06189127, "T": "2017-11-10T06:04:00", "BV": 0.00224996 }, { "O": 0.03640798, "H": 0.03640798, "L": 0.03635349, "C": 0.03635349, "V": 0.68202553, "T": "2017-11-10T06:05:00", "BV": 0.02481833 }, { "O": 0.03635349, "H": 0.0364262, "L": 0.03635349, "C": 0.03635349, "V": 0.36737901, "T": "2017-11-10T06:06:00", "BV": 0.0133592 }, { "O": 0.03644443, "H": 0.03644443, "L": 0.03644443, "C": 0.03644443, "V": 1.56635767, "T": "2017-11-10T06:07:00", "BV": 0.05708498 }, { "O": 0.03644443, "H": 0.03644443, "L": 0.03644443, "C": 0.03644443, "V": 0.69218888, "T": "2017-11-10T06:08:00", "BV": 0.02522641 }, { "O": 0.03644443, "H": 0.03644443, "L": 0.03644443, "C": 0.03644443, "V": 0.06616436, "T": "2017-11-10T06:09:00", "BV": 0.00241132 }, { "O": 0.03644444, "H": 0.03644444, "L": 0.03635349, "C": 0.03635349, "V": 3.23535389, "T": "2017-11-10T06:10:00", "BV": 0.11790644 }, { "O": 0.03635349, "H": 0.03635349, "L": 0.03635349, "C": 0.03635349, "V": 0.78900451, "T": "2017-11-10T06:11:00", "BV": 0.02868304 }, { "O": 0.03635349, "H": 0.03644436, "L": 0.0362, "C": 0.03644436, "V": 15.2547569, "T": "2017-11-10T06:12:00", "BV": 0.55335924 }, { "O": 0.03620006, "H": 0.03620006, "L": 0.03620006, "C": 0.03620006, "V": 13.68294946, "T": "2017-11-10T06:13:00", "BV": 0.49532359 }, { "O": 0.03644428, "H": 0.03644428, "L": 0.03635349, "C": 0.03635349, "V": 10.03, "T": "2017-11-10T06:14:00", "BV": 0.3655334 }, { "O": 0.03620007, "H": 0.03635348, "L": 0.03620007, "C": 0.03635, "V": 2.71210785, "T": "2017-11-10T06:15:00", "BV": 0.09851069 }, { "O": 0.03635, "H": 0.03635, "L": 0.0362002, "C": 0.03620098, "V": 10.92780098, "T": "2017-11-10T06:16:00", "BV": 0.39620397 }, { "O": 0.03635, "H": 0.03635, "L": 0.0363, "C": 0.03635, "V": 49.57789908, "T": "2017-11-10T06:17:00", "BV": 1.80180626 }, { "O": 0.03635, "H": 0.03635, "L": 0.03626795, "C": 0.03630055, "V": 6.01088882, "T": "2017-11-10T06:18:00", "BV": 0.21824149 }, { "O": 0.03630055, "H": 0.03635, "L": 0.03630055, "C": 0.03635, "V": 26.90195781, "T": "2017-11-10T06:19:00", "BV": 0.97704974 }, { "O": 0.03635, "H": 0.03635, "L": 0.03635, "C": 0.03635, "V": 0.32715727, "T": "2017-11-10T06:20:00", "BV": 0.01189215 }, { "O": 0.03635, "H": 0.03635, "L": 0.03635, "C": 0.03635, "V": 0.80609736, "T": "2017-11-10T06:21:00", "BV": 0.02930161 }, { "O": 0.03635, "H": 0.03635, "L": 0.03630055, "C": 0.03630055, "V": 7.57033786, "T": "2017-11-10T06:22:00", "BV": 0.27487832 }, { "O": 0.03630055, "H": 0.03630055, "L": 0.03630055, "C": 0.03630055, "V": 13.03873451, "T": "2017-11-10T06:23:00", "BV": 0.47331322 }, { "O": 0.03630055, "H": 0.03630055, "L": 0.03630055, "C": 0.03630055, "V": 0.69247918, "T": "2017-11-10T06:24:00", "BV": 0.02513735 }, { "O": 0.03630055, "H": 0.03630055, "L": 0.03630055, "C": 0.03630055, "V": 0.0369002, "T": "2017-11-10T06:25:00", "BV": 0.00133948 }, { "O": 0.03642863, "H": 0.03644444, "L": 0.03630055, "C": 0.03630055, "V": 43.22706681, "T": "2017-11-10T06:26:00", "BV": 1.57531009 }, { "O": 0.03644444, "H": 0.03644444, "L": 0.03644444, "C": 0.03644444, "V": 0.02725449, "T": "2017-11-10T06:27:00", "BV": 0.00099327 }, { "O": 0.03644444, "H": 0.03644444, "L": 0.03630055, "C": 0.03630055, "V": 28.44090338, "T": "2017-11-10T06:29:00", "BV": 1.03242258 }, { "O": 0.03630055, "H": 0.03630155, "L": 0.03630055, "C": 0.03630155, "V": 0.90419456, "T": "2017-11-10T06:30:00", "BV": 0.03282354 }, { "O": 0.03630156, "H": 0.03630156, "L": 0.03630156, "C": 0.03630156, "V": 0.02033764, "T": "2017-11-10T06:31:00", "BV": 0.00073828 }, { "O": 0.03630255, "H": 0.03644444, "L": 0.03630156, "C": 0.03644444, "V": 14.40097086, "T": "2017-11-10T06:32:00", "BV": 0.52473282 }, { "O": 0.03644443, "H": 0.03644443, "L": 0.03630156, "C": 0.03630156, "V": 0.85022979, "T": "2017-11-10T06:33:00", "BV": 0.03094305 }, { "O": 0.03630156, "H": 0.03630156, "L": 0.03630156, "C": 0.03630156, "V": 0.01506837, "T": "2017-11-10T06:34:00", "BV": 0.000547 }, { "O": 0.0363017, "H": 0.03644443, "L": 0.0363017, "C": 0.0363017, "V": 3.71714303, "T": "2017-11-10T06:35:00", "BV": 0.13534674 }, { "O": 0.0363017, "H": 0.0363017, "L": 0.0363017, "C": 0.0363017, "V": 0.33314001, "T": "2017-11-10T06:36:00", "BV": 0.01209354 }, { "O": 0.0363017, "H": 0.0363017, "L": 0.0363017, "C": 0.0363017, "V": 0.3, "T": "2017-11-10T06:37:00", "BV": 0.01089051 }, { "O": 0.0363017, "H": 0.0363017, "L": 0.0363017, "C": 0.0363017, "V": 0.45723559, "T": "2017-11-10T06:38:00", "BV": 0.01659841 }, { "O": 0.0363262, "H": 0.03644443, "L": 0.0363262, "C": 0.03644443, "V": 10.93711796, "T": "2017-11-10T06:39:00", "BV": 0.39852345 }, { "O": 0.0363017, "H": 0.03644443, "L": 0.0363017, "C": 0.03644443, "V": 0.29522195, "T": "2017-11-10T06:40:00", "BV": 0.01074665 }, { "O": 0.03644443, "H": 0.03644443, "L": 0.03630175, "C": 0.03630175, "V": 23.77005711, "T": "2017-11-10T06:41:00", "BV": 0.86587849 }, { "O": 0.03630175, "H": 0.03635332, "L": 0.03630175, "C": 0.03635332, "V": 1.98674137, "T": "2017-11-10T06:42:00", "BV": 0.07221918 }, { "O": 0.03635332, "H": 0.03644443, "L": 0.03630177, "C": 0.03630177, "V": 23.05573913, "T": "2017-11-10T06:43:00", "BV": 0.83867453 }, { "O": 0.03644443, "H": 0.03644443, "L": 0.03644443, "C": 0.03644443, "V": 1.42499999, "T": "2017-11-10T06:44:00", "BV": 0.05193331 }, { "O": 0.03644442, "H": 0.03644442, "L": 0.03644442, "C": 0.03644442, "V": 0.40188138, "T": "2017-11-10T06:45:00", "BV": 0.01464632 }, { "O": 0.03644443, "H": 0.03644443, "L": 0.03644443, "C": 0.03644443, "V": 2.94919362, "T": "2017-11-10T06:46:00", "BV": 0.10748166 }, { "O": 0.03644443, "H": 0.03644444, "L": 0.03644442, "C": 0.03644443, "V": 9.65282219, "T": "2017-11-10T06:47:00", "BV": 0.35179155 }, { "O": 0.03644444, "H": 0.03644444, "L": 0.03630177, "C": 0.03630177, "V": 0.41818678, "T": "2017-11-10T06:48:00", "BV": 0.01521299 }, { "O": 0.03630177, "H": 0.03644444, "L": 0.0363017, "C": 0.03644444, "V": 0.25486042, "T": "2017-11-10T06:49:00", "BV": 0.00927218 }, { "O": 0.03644443, "H": 0.03644443, "L": 0.03630177, "C": 0.03644443, "V": 0.33467693, "T": "2017-11-10T06:50:00", "BV": 0.01218118 }, { "O": 0.03644443, "H": 0.03644443, "L": 0.03630177, "C": 0.03630177, "V": 1.4862999, "T": "2017-11-10T06:51:00", "BV": 0.05415732 }, { "O": 0.03630177, "H": 0.03630177, "L": 0.03630177, "C": 0.03630177, "V": 0.37656372, "T": "2017-11-10T06:52:00", "BV": 0.01366991 }, { "O": 0.03630177, "H": 0.03630177, "L": 0.03630156, "C": 0.03630156, "V": 3.44337972, "T": "2017-11-10T06:53:00", "BV": 0.12500007 }, { "O": 0.0363017, "H": 0.03630177, "L": 0.03625744, "C": 0.03630177, "V": 5.42907621, "T": "2017-11-10T06:54:00", "BV": 0.19707615 }, { "O": 0.03630234, "H": 0.03644452, "L": 0.03630234, "C": 0.03644452, "V": 0.97552657, "T": "2017-11-10T06:55:00", "BV": 0.03554323 }, { "O": 0.03642986, "H": 0.03642986, "L": 0.03642986, "C": 0.03642986, "V": 0.27994313, "T": "2017-11-10T06:56:00", "BV": 0.01019828 }, { "O": 0.03642986, "H": 0.03644452, "L": 0.03642986, "C": 0.03644452, "V": 1.01662177, "T": "2017-11-10T06:57:00", "BV": 0.03703567 }, { "O": 0.03642986, "H": 0.03644452, "L": 0.03642986, "C": 0.03642986, "V": 1.32353843, "T": "2017-11-10T06:58:00", "BV": 0.0482229 }, { "O": 0.03642986, "H": 0.03644452, "L": 0.03642986, "C": 0.03642986, "V": 10.01122878, "T": "2017-11-10T06:59:00", "BV": 0.36471342 }, { "O": 0.03642986, "H": 0.03642986, "L": 0.03642986, "C": 0.03642986, "V": 0.33882644, "T": "2017-11-10T07:00:00", "BV": 0.01234338 }, { "O": 0.03644452, "H": 0.03644452, "L": 0.03644452, "C": 0.03644452, "V": 5.4075, "T": "2017-11-10T07:01:00", "BV": 0.19707374 }, { "O": 0.03644452, "H": 0.03644452, "L": 0.03642986, "C": 0.03642986, "V": 1.8231374, "T": "2017-11-10T07:02:00", "BV": 0.06642467 }, { "O": 0.03644452, "H": 0.03644452, "L": 0.03643, "C": 0.03643, "V": 15.71087883, "T": "2017-11-10T07:03:00", "BV": 0.57257454 }, { "O": 0.03643, "H": 0.03644452, "L": 0.03643, "C": 0.03643, "V": 5.69238028, "T": "2017-11-10T07:04:00", "BV": 0.2074492 }, { "O": 0.03644452, "H": 0.03644452, "L": 0.03643, "C": 0.03643, "V": 1.69109971, "T": "2017-11-10T07:05:00", "BV": 0.0616284 }, { "O": 0.03643, "H": 0.03643, "L": 0.03643, "C": 0.03643, "V": 0.30556218, "T": "2017-11-10T07:06:00", "BV": 0.01113162 }, { "O": 0.03643, "H": 0.03643, "L": 0.03643, "C": 0.03643, "V": 0.32068165, "T": "2017-11-10T07:07:00", "BV": 0.01168242 }, { "O": 0.03643, "H": 0.03644452, "L": 0.03643, "C": 0.03644452, "V": 3.49370811, "T": "2017-11-10T07:08:00", "BV": 0.12731317 }, { "O": 0.03643, "H": 0.03643, "L": 0.03643, "C": 0.03643, "V": 0.0918823, "T": "2017-11-10T07:09:00", "BV": 0.00334727 }, { "O": 0.03643, "H": 0.03643, "L": 0.0362889, "C": 0.0362889, "V": 11.13256082, "T": "2017-11-10T07:10:00", "BV": 0.4051493 }, { "O": 0.03644112, "H": 0.03644112, "L": 0.03628891, "C": 0.03628891, "V": 0.71533276, "T": "2017-11-10T07:12:00", "BV": 0.02597153 }, { "O": 0.03628891, "H": 0.03628891, "L": 0.03621122, "C": 0.03621122, "V": 10.53662744, "T": "2017-11-10T07:13:00", "BV": 0.38165499 }, { "O": 0.03621181, "H": 0.03621183, "L": 0.03621181, "C": 0.03621183, "V": 2.31185291, "T": "2017-11-10T07:14:00", "BV": 0.08371637 }, { "O": 0.03621183, "H": 0.03621183, "L": 0.03621183, "C": 0.03621183, "V": 1e-08, "T": "2017-11-10T07:15:00", "BV": 0.0 }, { "O": 0.03621212, "H": 0.03621212, "L": 0.0362121, "C": 0.0362121, "V": 0.2, "T": "2017-11-10T07:16:00", "BV": 0.00724241 }, { "O": 0.0362121, "H": 0.03659821, "L": 0.03621125, "C": 0.03623166, "V": 43.1827155, "T": "2017-11-10T07:17:00", "BV": 1.57369094 }, { "O": 0.03624252, "H": 0.03624276, "L": 0.03624252, "C": 0.03624276, "V": 0.34967634, "T": "2017-11-10T07:18:00", "BV": 0.01267321 }, { "O": 0.0362732, "H": 0.03627335, "L": 0.0362732, "C": 0.03627335, "V": 1.49184549, "T": "2017-11-10T07:19:00", "BV": 0.05411398 }, { "O": 0.03650671, "H": 0.03650671, "L": 0.03631245, "C": 0.03631245, "V": 13.97419423, "T": "2017-11-10T07:20:00", "BV": 0.5075441 }, { "O": 0.03650034, "H": 0.03650034, "L": 0.03650034, "C": 0.03650034, "V": 0.52390061, "T": "2017-11-10T07:21:00", "BV": 0.01912254 }, { "O": 0.03650034, "H": 0.03650671, "L": 0.03650034, "C": 0.03650671, "V": 0.7015641, "T": "2017-11-10T07:22:00", "BV": 0.02561031 }, { "O": 0.03650671, "H": 0.03659829, "L": 0.03650501, "C": 0.03659659, "V": 2.30586962, "T": "2017-11-10T07:23:00", "BV": 0.08422778 }, { "O": 0.03659659, "H": 0.03659998, "L": 0.03652186, "C": 0.03657008, "V": 1.81291081, "T": "2017-11-10T07:24:00", "BV": 0.06631723 }, { "O": 0.03659659, "H": 0.0366, "L": 0.03657005, "C": 0.03657005, "V": 0.75845204, "T": "2017-11-10T07:25:00", "BV": 0.02774962 }, { "O": 0.0366, "H": 0.0366, "L": 0.0366, "C": 0.0366, "V": 13.66570584, "T": "2017-11-10T07:26:00", "BV": 0.50016482 }, { "O": 0.03660448, "H": 0.03660448, "L": 0.036604, "C": 0.036604, "V": 0.36398936, "T": "2017-11-10T07:27:00", "BV": 0.01332347 }, { "O": 0.036604, "H": 0.03663, "L": 0.036604, "C": 0.03663, "V": 9.65033714, "T": "2017-11-10T07:28:00", "BV": 0.35324647 }, { "O": 0.03666242, "H": 0.03666242, "L": 0.03666242, "C": 0.03666242, "V": 0.56445511, "T": "2017-11-10T07:29:00", "BV": 0.02069425 }, { "O": 0.03666242, "H": 0.03667016, "L": 0.03666242, "C": 0.03667016, "V": 0.43995809, "T": "2017-11-10T07:30:00", "BV": 0.0161322 }, { "O": 0.03667016, "H": 0.03668462, "L": 0.03666242, "C": 0.03666242, "V": 2.61913954, "T": "2017-11-10T07:31:00", "BV": 0.09604419 }, { "O": 0.03666242, "H": 0.03669938, "L": 0.03666242, "C": 0.03667, "V": 5.32827387, "T": "2017-11-10T07:32:00", "BV": 0.19538962 }, { "O": 0.03667, "H": 0.036906, "L": 0.03666242, "C": 0.036906, "V": 39.66441259, "T": "2017-11-10T07:33:00", "BV": 1.46136499 }, { "O": 0.03677886, "H": 0.03696997, "L": 0.03660449, "C": 0.03660449, "V": 79.58559984, "T": "2017-11-10T07:34:00", "BV": 2.9400724 }, { "O": 0.03693719, "H": 0.03696944, "L": 0.03665672, "C": 0.0367, "V": 7.72024406, "T": "2017-11-10T07:35:00", "BV": 0.2845218 }, { "O": 0.0368, "H": 0.0368, "L": 0.03660449, "C": 0.03660449, "V": 0.37677747, "T": "2017-11-10T07:36:00", "BV": 0.01381196 }, { "O": 0.03660448, "H": 0.03660448, "L": 0.036604, "C": 0.036604, "V": 9.50207147, "T": "2017-11-10T07:37:00", "BV": 0.34781449 }, { "O": 0.036604, "H": 0.03679825, "L": 0.036604, "C": 0.03679825, "V": 2.10343513, "T": "2017-11-10T07:38:00", "BV": 0.07718522 }, { "O": 0.0367614, "H": 0.0367614, "L": 0.036604, "C": 0.036604, "V": 17.15651048, "T": "2017-11-10T07:39:00", "BV": 0.62804119 }, { "O": 0.0367592, "H": 0.0367614, "L": 0.0367592, "C": 0.03676135, "V": 1.40128491, "T": "2017-11-10T07:40:00", "BV": 0.05151195 }, { "O": 0.036604, "H": 0.036604, "L": 0.036604, "C": 0.036604, "V": 0.2804, "T": "2017-11-10T07:41:00", "BV": 0.01026376 }, { "O": 0.036604, "H": 0.036604, "L": 0.036604, "C": 0.036604, "V": 0.02, "T": "2017-11-10T07:42:00", "BV": 0.00073208 }, { "O": 0.036604, "H": 0.036604, "L": 0.036604, "C": 0.036604, "V": 0.3579462, "T": "2017-11-10T07:43:00", "BV": 0.01310224 }, { "O": 0.036604, "H": 0.03665552, "L": 0.036604, "C": 0.03665552, "V": 1.80847798, "T": "2017-11-10T07:44:00", "BV": 0.06619892 }, { "O": 0.03665552, "H": 0.03665552, "L": 0.03665552, "C": 0.03665552, "V": 0.95605003, "T": "2017-11-10T07:45:00", "BV": 0.03504447 }, { "O": 0.03665552, "H": 0.03676134, "L": 0.036604, "C": 0.03676134, "V": 26.02037085, "T": "2017-11-10T07:46:00", "BV": 0.95603336 }, { "O": 0.03675293, "H": 0.03675293, "L": 0.03665672, "C": 0.03665672, "V": 34.55999618, "T": "2017-11-10T07:47:00", "BV": 1.2700778 }, { "O": 0.03665672, "H": 0.03669999, "L": 0.03665672, "C": 0.03669999, "V": 16.30936615, "T": "2017-11-10T07:48:00", "BV": 0.59843599 }, { "O": 0.0367, "H": 0.0367, "L": 0.036604, "C": 0.036604, "V": 0.60313926, "T": "2017-11-10T07:49:00", "BV": 0.0220802 }, { "O": 0.0366082, "H": 0.0366082, "L": 0.036604, "C": 0.036604, "V": 0.2575421, "T": "2017-11-10T07:50:00", "BV": 0.00942747 }, { "O": 0.036604, "H": 0.036604, "L": 0.03658566, "C": 0.036604, "V": 0.26450604, "T": "2017-11-10T07:51:00", "BV": 0.00967888 }, { "O": 0.03658566, "H": 0.03658566, "L": 0.03652186, "C": 0.03652186, "V": 3.17742706, "T": "2017-11-10T07:52:00", "BV": 0.11618647 }, { "O": 0.03652186, "H": 0.03657006, "L": 0.03650034, "C": 0.03657006, "V": 3.0149425, "T": "2017-11-10T07:53:00", "BV": 0.11010648 }, { "O": 0.03657006, "H": 0.03657006, "L": 0.03649992, "C": 0.03649992, "V": 3.2889873, "T": "2017-11-10T07:54:00", "BV": 0.1202308 }, { "O": 0.03657006, "H": 0.03657006, "L": 0.03657006, "C": 0.03657006, "V": 0.03691544, "T": "2017-11-10T07:55:00", "BV": 0.00134999 }, { "O": 0.03657006, "H": 0.03657006, "L": 0.03649992, "C": 0.03649992, "V": 0.53779325, "T": "2017-11-10T07:56:00", "BV": 0.01964051 }, { "O": 0.0365, "H": 0.0365, "L": 0.0365, "C": 0.0365, "V": 4.68615023, "T": "2017-11-10T07:57:00", "BV": 0.17104447 }, { "O": 0.0365, "H": 0.0365, "L": 0.03649992, "C": 0.0365, "V": 3.62012026, "T": "2017-11-10T07:58:00", "BV": 0.13213436 }, { "O": 0.03649992, "H": 0.0365, "L": 0.03649992, "C": 0.03649992, "V": 1.34171204, "T": "2017-11-10T07:59:00", "BV": 0.04897244 }, { "O": 0.03649992, "H": 0.03649992, "L": 0.03649992, "C": 0.03649992, "V": 0.35038566, "T": "2017-11-10T08:00:00", "BV": 0.01278904 }, { "O": 0.03649992, "H": 0.03649992, "L": 0.03640867, "C": 0.03640867, "V": 0.95371623, "T": "2017-11-10T08:01:00", "BV": 0.03478944 }, { "O": 0.0364, "H": 0.0364, "L": 0.0363721, "C": 0.0363721, "V": 0.68192738, "T": "2017-11-10T08:02:00", "BV": 0.02482152 }, { "O": 0.0363721, "H": 0.0363721, "L": 0.03631707, "C": 0.03631707, "V": 0.98985914, "T": "2017-11-10T08:03:00", "BV": 0.03598754 }, { "O": 0.03630962, "H": 0.03630962, "L": 0.03609, "C": 0.03614873, "V": 17.76269362, "T": "2017-11-10T08:04:00", "BV": 0.64228576 }, { "O": 0.03614873, "H": 0.03624873, "L": 0.03609039, "C": 0.03609039, "V": 4.78238731, "T": "2017-11-10T08:05:00", "BV": 0.17327806 }, { "O": 0.03609052, "H": 0.03609052, "L": 0.03609051, "C": 0.03609051, "V": 6.0, "T": "2017-11-10T08:06:00", "BV": 0.21654305 }, { "O": 0.03624873, "H": 0.03624873, "L": 0.03624873, "C": 0.03624873, "V": 1.48388305, "T": "2017-11-10T08:07:00", "BV": 0.05378886 }, { "O": 0.03624873, "H": 0.03624873, "L": 0.03624873, "C": 0.03624873, "V": 84.8288289, "T": "2017-11-10T08:08:00", "BV": 3.0749373 }, { "O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.0633, "T": "2017-11-10T08:09:00", "BV": 0.00228513 }, { "O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 3.4481515, "T": "2017-11-10T08:10:00", "BV": 0.12447825 }, { "O": 0.0361, "H": 0.0361, "L": 0.03609, "C": 0.0361, "V": 10.26424309, "T": "2017-11-10T08:11:00", "BV": 0.3704762 }, { "O": 0.0361, "H": 0.03624873, "L": 0.0361, "C": 0.03624873, "V": 35.87818414, "T": "2017-11-10T08:12:00", "BV": 1.30041931 }, { "O": 0.0361, "H": 0.03624873, "L": 0.0361, "C": 0.0361, "V": 2.84525358, "T": "2017-11-10T08:13:00", "BV": 0.10272536 }, { "O": 0.03612118, "H": 0.03624873, "L": 0.0361, "C": 0.03624873, "V": 9.01445732, "T": "2017-11-10T08:14:00", "BV": 0.32658442 }, { "O": 0.03624873, "H": 0.03624873, "L": 0.03624873, "C": 0.03624873, "V": 0.16332678, "T": "2017-11-10T08:15:00", "BV": 0.00592038 }, { "O": 0.03624873, "H": 0.03624873, "L": 0.03610003, "C": 0.03610003, "V": 5.459, "T": "2017-11-10T08:16:00", "BV": 0.19787735 }, { "O": 0.03610003, "H": 0.03624873, "L": 0.0361, "C": 0.03624873, "V": 28.443443, "T": "2017-11-10T08:17:00", "BV": 1.02930423 }, { "O": 0.03624873, "H": 0.03624873, "L": 0.0361, "C": 0.03624873, "V": 8.74335208, "T": "2017-11-10T08:18:00", "BV": 0.31683211 }, { "O": 0.03624873, "H": 0.03624922, "L": 0.03624873, "C": 0.03624922, "V": 5.07018954, "T": "2017-11-10T08:19:00", "BV": 0.1837903 }, { "O": 0.03624922, "H": 0.03631707, "L": 0.03624873, "C": 0.03624873, "V": 1.28341028, "T": "2017-11-10T08:20:00", "BV": 0.04655211 }, { "O": 0.03624873, "H": 0.03624873, "L": 0.03624873, "C": 0.03624873, "V": 0.19508219, "T": "2017-11-10T08:21:00", "BV": 0.00707147 }, { "O": 0.03609, "H": 0.03609, "L": 0.03609, "C": 0.03609, "V": 3.80959713, "T": "2017-11-10T08:22:00", "BV": 0.13748835 }, { "O": 0.03609, "H": 0.03609, "L": 0.03609, "C": 0.03609, "V": 2.12717176, "T": "2017-11-10T08:23:00", "BV": 0.07676958 }, { "O": 0.03609023, "H": 0.03609023, "L": 0.03609023, "C": 0.03609023, "V": 0.0187967, "T": "2017-11-10T08:24:00", "BV": 0.00067837 }, { "O": 0.0360904, "H": 0.0360904, "L": 0.0360904, "C": 0.0360904, "V": 0.054, "T": "2017-11-10T08:25:00", "BV": 0.00194887 }, { "O": 0.0360904, "H": 0.0360904, "L": 0.03609023, "C": 0.03609023, "V": 0.53298028, "T": "2017-11-10T08:26:00", "BV": 0.01923541 }, { "O": 0.0362, "H": 0.0362, "L": 0.0362, "C": 0.0362, "V": 0.955051, "T": "2017-11-10T08:28:00", "BV": 0.03457283 }, { "O": 0.03609023, "H": 0.03609023, "L": 0.03609023, "C": 0.03609023, "V": 0.59913772, "T": "2017-11-10T08:30:00", "BV": 0.021623 }, { "O": 0.03609014, "H": 0.03609014, "L": 0.03609014, "C": 0.03609014, "V": 0.04683775, "T": "2017-11-10T08:31:00", "BV": 0.00169037 }, { "O": 0.03609001, "H": 0.03609023, "L": 0.03609001, "C": 0.03609023, "V": 1.1999691, "T": "2017-11-10T08:32:00", "BV": 0.04330696 }, { "O": 0.03609001, "H": 0.03637817, "L": 0.03609, "C": 0.03609001, "V": 31.86510745, "T": "2017-11-10T08:33:00", "BV": 1.1558411 }, { "O": 0.03609001, "H": 0.0362, "L": 0.03609001, "C": 0.0362, "V": 8.40917439, "T": "2017-11-10T08:34:00", "BV": 0.30385525 }, { "O": 0.03609, "H": 0.0362, "L": 0.03609, "C": 0.0362, "V": 1.45462624, "T": "2017-11-10T08:35:00", "BV": 0.05263528 }, { "O": 0.0361983, "H": 0.0362, "L": 0.0361983, "C": 0.0362, "V": 7.19969357, "T": "2017-11-10T08:36:00", "BV": 0.26062879 }, { "O": 0.03620001, "H": 0.03620001, "L": 0.03620001, "C": 0.03620001, "V": 0.0203, "T": "2017-11-10T08:38:00", "BV": 0.00073486 }, { "O": 0.03620001, "H": 0.03620006, "L": 0.03620001, "C": 0.03620001, "V": 20.33767742, "T": "2017-11-10T08:39:00", "BV": 0.73622408 }, { "O": 0.0362001, "H": 0.0362872, "L": 0.0362001, "C": 0.0362872, "V": 0.26858898, "T": "2017-11-10T08:40:00", "BV": 0.00973686 }, { "O": 0.0362872, "H": 0.0362872, "L": 0.0362001, "C": 0.0362001, "V": 0.15474229, "T": "2017-11-10T08:41:00", "BV": 0.00561337 }, { "O": 0.0362001, "H": 0.0362001, "L": 0.0362, "C": 0.0362, "V": 11.32754139, "T": "2017-11-10T08:42:00", "BV": 0.41005712 }, { "O": 0.0362, "H": 0.0362, "L": 0.03609, "C": 0.03609, "V": 2.07158053, "T": "2017-11-10T08:43:00", "BV": 0.0747966 }, { "O": 0.0361983, "H": 0.0361983, "L": 0.0361983, "C": 0.0361983, "V": 0.24943127, "T": "2017-11-10T08:44:00", "BV": 0.00902898 }, { "O": 0.0361983, "H": 0.0362, "L": 0.0361983, "C": 0.0362, "V": 1.21074922, "T": "2017-11-10T08:45:00", "BV": 0.04382875 }, { "O": 0.0362, "H": 0.0362, "L": 0.0362, "C": 0.0362, "V": 0.27624309, "T": "2017-11-10T08:46:00", "BV": 0.00999999 }, { "O": 0.0362, "H": 0.0362, "L": 0.03609, "C": 0.03609, "V": 19.20674092, "T": "2017-11-10T08:47:00", "BV": 0.6932018 }, { "O": 0.03609, "H": 0.03609, "L": 0.03609, "C": 0.03609, "V": 8.3608048, "T": "2017-11-10T08:48:00", "BV": 0.30174141 }, { "O": 0.03609, "H": 0.03609001, "L": 0.03609, "C": 0.03609001, "V": 0.1945252, "T": "2017-11-10T08:49:00", "BV": 0.0070204 }, { "O": 0.03609001, "H": 0.03609001, "L": 0.03609001, "C": 0.03609001, "V": 0.51064899, "T": "2017-11-10T08:51:00", "BV": 0.01842931 }, { "O": 0.03609001, "H": 0.0362, "L": 0.03609001, "C": 0.03609001, "V": 1.07944353, "T": "2017-11-10T08:52:00", "BV": 0.03901526 }, { "O": 0.03619001, "H": 0.03619001, "L": 0.03609953, "C": 0.03609953, "V": 0.10449927, "T": "2017-11-10T08:54:00", "BV": 0.00377486 }, { "O": 0.03609953, "H": 0.03609953, "L": 0.03609953, "C": 0.03609953, "V": 0.58936104, "T": "2017-11-10T08:55:00", "BV": 0.02127565 }, { "O": 0.03609361, "H": 0.03609721, "L": 0.03609361, "C": 0.03609361, "V": 0.29340404, "T": "2017-11-10T08:56:00", "BV": 0.01059048 }, { "O": 0.03609001, "H": 0.03609361, "L": 0.03609, "C": 0.03609361, "V": 2.40707532, "T": "2017-11-10T08:57:00", "BV": 0.0868714 }, { "O": 0.03609361, "H": 0.03609361, "L": 0.03609361, "C": 0.03609361, "V": 0.04286095, "T": "2017-11-10T08:58:00", "BV": 0.00154699 }, { "O": 0.03609361, "H": 0.03609361, "L": 0.03609361, "C": 0.03609361, "V": 0.46158879, "T": "2017-11-10T08:59:00", "BV": 0.01666038 }, { "O": 0.03609361, "H": 0.03609361, "L": 0.03609002, "C": 0.03609361, "V": 1.1508044, "T": "2017-11-10T09:00:00", "BV": 0.04153538 }, { "O": 0.03609361, "H": 0.03609361, "L": 0.03609361, "C": 0.03609361, "V": 0.27705735, "T": "2017-11-10T09:01:00", "BV": 0.00999999 }, { "O": 0.03609361, "H": 0.03609361, "L": 0.03609002, "C": 0.03609002, "V": 1.68409033, "T": "2017-11-10T09:02:00", "BV": 0.06078328 }, { "O": 0.03609223, "H": 0.03609223, "L": 0.03609223, "C": 0.03609223, "V": 0.06062773, "T": "2017-11-10T09:03:00", "BV": 0.00218818 }, { "O": 0.03609361, "H": 0.03609361, "L": 0.03609361, "C": 0.03609361, "V": 1.26557691, "T": "2017-11-10T09:04:00", "BV": 0.04567922 }, { "O": 0.03609361, "H": 0.03609361, "L": 0.03609002, "C": 0.03609002, "V": 4.25004928, "T": "2017-11-10T09:05:00", "BV": 0.15339029 }, { "O": 0.03609002, "H": 0.03609002, "L": 0.03609, "C": 0.03609, "V": 2.99369115, "T": "2017-11-10T09:06:00", "BV": 0.10804228 }, { "O": 0.03609002, "H": 0.03609002, "L": 0.03609002, "C": 0.03609002, "V": 0.06471088, "T": "2017-11-10T09:07:00", "BV": 0.00233541 }, { "O": 0.03609, "H": 0.03609, "L": 0.03609, "C": 0.03609, "V": 3.11026293, "T": "2017-11-10T09:09:00", "BV": 0.11224935 }, { "O": 0.03609, "H": 0.03609, "L": 0.03609, "C": 0.03609, "V": 0.39875042, "T": "2017-11-10T09:10:00", "BV": 0.01439088 }, { "O": 0.03609, "H": 0.03609, "L": 0.03609, "C": 0.03609, "V": 0.7697161, "T": "2017-11-10T09:11:00", "BV": 0.02777904 }, { "O": 0.03608955, "H": 0.03609002, "L": 0.03608955, "C": 0.03609002, "V": 2.8101865, "T": "2017-11-10T09:12:00", "BV": 0.10141904 }, { "O": 0.03609002, "H": 0.03609002, "L": 0.036, "C": 0.03600001, "V": 10.74535634, "T": "2017-11-10T09:13:00", "BV": 0.38726267 }, { "O": 0.036, "H": 0.03609002, "L": 0.036, "C": 0.03609002, "V": 0.18114882, "T": "2017-11-10T09:14:00", "BV": 0.00652692 }, { "O": 0.03609002, "H": 0.03628722, "L": 0.03609002, "C": 0.03628722, "V": 9.66180535, "T": "2017-11-10T09:15:00", "BV": 0.34943836 }, { "O": 0.03628721, "H": 0.03636122, "L": 0.03600011, "C": 0.03600011, "V": 21.249809, "T": "2017-11-10T09:16:00", "BV": 0.76550064 }, { "O": 0.03627032, "H": 0.03628721, "L": 0.03601105, "C": 0.03627032, "V": 23.07215443, "T": "2017-11-10T09:17:00", "BV": 0.83719501 }, { "O": 0.0361, "H": 0.0361, "L": 0.0361, "C": 0.0361, "V": 0.55416997, "T": "2017-11-10T09:18:00", "BV": 0.02000553 }, { "O": 0.0362, "H": 0.0362, "L": 0.0361, "C": 0.0361, "V": 23.11624247, "T": "2017-11-10T09:19:00", "BV": 0.83650797 }, { "O": 0.0361, "H": 0.0362, "L": 0.0361, "C": 0.0362, "V": 52.98541929, "T": "2017-11-10T09:20:00", "BV": 1.91773403 }, { "O": 0.0362, "H": 0.0362, "L": 0.0362, "C": 0.0362, "V": 74.743, "T": "2017-11-10T09:21:00", "BV": 2.70569659 }, { "O": 0.0362, "H": 0.0362, "L": 0.03610361, "C": 0.0362, "V": 0.39601445, "T": "2017-11-10T09:22:00", "BV": 0.01433279 }, { "O": 0.03610722, "H": 0.03610722, "L": 0.03610722, "C": 0.03610722, "V": 0.07469416, "T": "2017-11-10T09:23:00", "BV": 0.00269699 }, { "O": 0.0362, "H": 0.03628721, "L": 0.0362, "C": 0.03627032, "V": 1.97137557, "T": "2017-11-10T09:24:00", "BV": 0.0715053 }, { "O": 0.03627032, "H": 0.03627032, "L": 0.03627032, "C": 0.03627032, "V": 5.849e-05, "T": "2017-11-10T09:25:00", "BV": 2.12e-06 }, { "O": 0.03628721, "H": 0.0363, "L": 0.03627032, "C": 0.0363, "V": 0.2397803, "T": "2017-11-10T09:26:00", "BV": 0.00870143 }, { "O": 0.0363, "H": 0.0363, "L": 0.0363, "C": 0.0363, "V": 0.91015748, "T": "2017-11-10T09:27:00", "BV": 0.0330387 }, { "O": 0.0363, "H": 0.03639877, "L": 0.0363, "C": 0.03639877, "V": 2.51904882, "T": "2017-11-10T09:28:00", "BV": 0.09149319 }, { "O": 0.03639877, "H": 0.03639877, "L": 0.03639877, "C": 0.03639877, "V": 0.02876734, "T": "2017-11-10T09:29:00", "BV": 0.00104709 }, { "O": 0.03627032, "H": 0.03627032, "L": 0.03618811, "C": 0.03618811, "V": 0.38240492, "T": "2017-11-10T09:30:00", "BV": 0.01385534 }, { "O": 0.03618812, "H": 0.03618812, "L": 0.03618812, "C": 0.03618812, "V": 0.07821633, "T": "2017-11-10T09:32:00", "BV": 0.0028305 }, { "O": 0.03618812, "H": 0.03639877, "L": 0.03618812, "C": 0.03639877, "V": 0.42732305, "T": "2017-11-10T09:34:00", "BV": 0.01548047 }, { "O": 0.03618832, "H": 0.03639877, "L": 0.03618832, "C": 0.03639877, "V": 0.31894945, "T": "2017-11-10T09:35:00", "BV": 0.01159183 }, { "O": 0.03639877, "H": 0.03639877, "L": 0.03639877, "C": 0.03639877, "V": 0.24220872, "T": "2017-11-10T09:36:00", "BV": 0.00881609 }, { "O": 0.03639877, "H": 0.03639877, "L": 0.03639877, "C": 0.03639877, "V": 0.27473455, "T": "2017-11-10T09:37:00", "BV": 0.00999999 }, { "O": 0.03639872, "H": 0.03639877, "L": 0.03639872, "C": 0.03639877, "V": 6.2214314, "T": "2017-11-10T09:38:00", "BV": 0.22645242 }, { "O": 0.03639877, "H": 0.03639877, "L": 0.03639877, "C": 0.03639877, "V": 2.76386616, "T": "2017-11-10T09:39:00", "BV": 0.10060129 }, { "O": 0.03620002, "H": 0.03630867, "L": 0.03620001, "C": 0.03630867, "V": 8.48102338, "T": "2017-11-10T09:40:00", "BV": 0.30715436 }, { "O": 0.03619466, "H": 0.03619466, "L": 0.03619466, "C": 0.03619466, "V": 0.02458984, "T": "2017-11-10T09:42:00", "BV": 0.00089002 }, { "O": 0.03620002, "H": 0.03621, "L": 0.03620002, "C": 0.03621, "V": 0.08288894, "T": "2017-11-10T09:43:00", "BV": 0.00300112 }, { "O": 0.036211, "H": 0.036211, "L": 0.036211, "C": 0.036211, "V": 0.03047071, "T": "2017-11-10T09:44:00", "BV": 0.00110337 }, { "O": 0.03628866, "H": 0.03630867, "L": 0.03621, "C": 0.036211, "V": 1.90834205, "T": "2017-11-10T09:45:00", "BV": 0.06924972 }, { "O": 0.03621, "H": 0.03630867, "L": 0.03621, "C": 0.03622223, "V": 1.59905599, "T": "2017-11-10T09:46:00", "BV": 0.05802425 }, { "O": 0.03622223, "H": 0.03649765, "L": 0.03622223, "C": 0.03649765, "V": 18.73603906, "T": "2017-11-10T09:47:00", "BV": 0.68349975 }, { "O": 0.0365, "H": 0.0365, "L": 0.03649765, "C": 0.03649765, "V": 5.08024792, "T": "2017-11-10T09:48:00", "BV": 0.18542286 }, { "O": 0.0365, "H": 0.0365, "L": 0.03649765, "C": 0.03649765, "V": 7.28096877, "T": "2017-11-10T09:49:00", "BV": 0.26575468 }, { "O": 0.03649765, "H": 0.0365, "L": 0.03649765, "C": 0.03649765, "V": 12.86520323, "T": "2017-11-10T09:50:00", "BV": 0.46957087 }, { "O": 0.0365, "H": 0.0365, "L": 0.03649765, "C": 0.0365, "V": 12.15744796, "T": "2017-11-10T09:51:00", "BV": 0.44374499 }, { "O": 0.0365023, "H": 0.03657006, "L": 0.0365023, "C": 0.03657006, "V": 4.297984, "T": "2017-11-10T09:52:00", "BV": 0.1571551 }, { "O": 0.03649765, "H": 0.0366, "L": 0.03649765, "C": 0.0366, "V": 1.69882466, "T": "2017-11-10T09:53:00", "BV": 0.06210937 }, { "O": 0.03657006, "H": 0.036658, "L": 0.03657006, "C": 0.0366, "V": 1.19055982, "T": "2017-11-10T09:54:00", "BV": 0.04359629 }, { "O": 0.0366, "H": 0.0366, "L": 0.03657007, "C": 0.03657008, "V": 18.19574167, "T": "2017-11-10T09:55:00", "BV": 0.66555798 }, { "O": 0.03659995, "H": 0.0368, "L": 0.03657008, "C": 0.0368, "V": 8.27885988, "T": "2017-11-10T09:56:00", "BV": 0.3038833 }, { "O": 0.03670308, "H": 0.03679995, "L": 0.03657009, "C": 0.03679995, "V": 10.68245504, "T": "2017-11-10T09:57:00", "BV": 0.39157472 }, { "O": 0.0367999, "H": 0.037, "L": 0.03657025, "C": 0.037, "V": 32.12634798, "T": "2017-11-10T09:58:00", "BV": 1.18730979 }, { "O": 0.0368, "H": 0.03680446, "L": 0.036708, "C": 0.03680446, "V": 2.43345024, "T": "2017-11-10T09:59:00", "BV": 0.08955165 }, { "O": 0.03680271, "H": 0.03680271, "L": 0.03680271, "C": 0.03680271, "V": 0.4717062, "T": "2017-11-10T10:00:00", "BV": 0.01736005 }, { "O": 0.03671069, "H": 0.03671069, "L": 0.03657033, "C": 0.03671069, "V": 3.4702121, "T": "2017-11-10T10:01:00", "BV": 0.12738535 }, { "O": 0.03671069, "H": 0.03671069, "L": 0.03657034, "C": 0.0367106, "V": 6.92670886, "T": "2017-11-10T10:02:00", "BV": 0.25419624 }, { "O": 0.03657033, "H": 0.03657034, "L": 0.03657033, "C": 0.03657034, "V": 4.51182568, "T": "2017-11-10T10:03:00", "BV": 0.16499892 }, { "O": 0.03657034, "H": 0.03671059, "L": 0.03657034, "C": 0.03657053, "V": 6.28627983, "T": "2017-11-10T10:04:00", "BV": 0.22995178 }, { "O": 0.03657124, "H": 0.03657124, "L": 0.03657124, "C": 0.03657124, "V": 0.22061456, "T": "2017-11-10T10:05:00", "BV": 0.00806814 }, { "O": 0.03657134, "H": 0.0366982, "L": 0.03657134, "C": 0.0366982, "V": 1.02522638, "T": "2017-11-10T10:06:00", "BV": 0.03750456 }, { "O": 0.03669825, "H": 0.03699953, "L": 0.0366982, "C": 0.0366982, "V": 26.45013069, "T": "2017-11-10T10:07:00", "BV": 0.97346084 }, { "O": 0.03669821, "H": 0.03669823, "L": 0.0366982, "C": 0.03669822, "V": 18.4810614, "T": "2017-11-10T10:08:00", "BV": 0.67822167 }, { "O": 0.03669822, "H": 0.03669822, "L": 0.03669821, "C": 0.03669822, "V": 3.00964017, "T": "2017-11-10T10:09:00", "BV": 0.11044837 }, { "O": 0.03669821, "H": 0.03669821, "L": 0.03660645, "C": 0.03660645, "V": 0.57409041, "T": "2017-11-10T10:10:00", "BV": 0.02104238 }, { "O": 0.03660645, "H": 0.03669821, "L": 0.03660645, "C": 0.03660646, "V": 1.38565272, "T": "2017-11-10T10:11:00", "BV": 0.05082768 }, { "O": 0.03658812, "H": 0.03669692, "L": 0.03657008, "C": 0.03669692, "V": 9.38195487, "T": "2017-11-10T10:12:00", "BV": 0.3433435 }, { "O": 0.03669692, "H": 0.03687775, "L": 0.03657, "C": 0.03657, "V": 81.18379052, "T": "2017-11-10T10:13:00", "BV": 2.99275418 }, { "O": 0.03657001, "H": 0.03657009, "L": 0.03657001, "C": 0.03657009, "V": 0.49259492, "T": "2017-11-10T10:14:00", "BV": 0.01801421 }, { "O": 0.03690783, "H": 0.03690784, "L": 0.03657001, "C": 0.03690784, "V": 0.72631462, "T": "2017-11-10T10:15:00", "BV": 0.02679397 }, { "O": 0.03657053, "H": 0.03692561, "L": 0.03657053, "C": 0.03658331, "V": 8.51811067, "T": "2017-11-10T10:16:00", "BV": 0.31257022 }, { "O": 0.03683401, "H": 0.03686986, "L": 0.03683401, "C": 0.03686986, "V": 6.40792772, "T": "2017-11-10T10:17:00", "BV": 0.23603404 }, { "O": 0.03686986, "H": 0.03687093, "L": 0.03686986, "C": 0.03687093, "V": 0.01358635, "T": "2017-11-10T10:18:00", "BV": 0.00050094 }, { "O": 0.03686986, "H": 0.03687093, "L": 0.03686986, "C": 0.03687093, "V": 1.31004367, "T": "2017-11-10T10:19:00", "BV": 0.04830137 }, { "O": 0.03687093, "H": 0.03692819, "L": 0.03687093, "C": 0.03692819, "V": 1.25581585, "T": "2017-11-10T10:20:00", "BV": 0.04630809 }, { "O": 0.03692819, "H": 0.0370147, "L": 0.03692819, "C": 0.03701458, "V": 2.41831454, "T": "2017-11-10T10:21:00", "BV": 0.08937216 }, { "O": 0.03701458, "H": 0.03701475, "L": 0.03701458, "C": 0.03701475, "V": 1.11945784, "T": "2017-11-10T10:22:00", "BV": 0.04143623 }, { "O": 0.03701475, "H": 0.03701706, "L": 0.03701463, "C": 0.03701609, "V": 6.72539754, "T": "2017-11-10T10:23:00", "BV": 0.24894419 }, { "O": 0.03701463, "H": 0.03701568, "L": 0.03701463, "C": 0.03701568, "V": 1.76244933, "T": "2017-11-10T10:24:00", "BV": 0.06523739 }, { "O": 0.03701568, "H": 0.0371176, "L": 0.03701465, "C": 0.0371176, "V": 6.10234983, "T": "2017-11-10T10:25:00", "BV": 0.22621497 }, { "O": 0.03704006, "H": 0.03715997, "L": 0.03704006, "C": 0.03715995, "V": 10.86495044, "T": "2017-11-10T10:26:00", "BV": 0.40359715 }, { "O": 0.03715997, "H": 0.03718003, "L": 0.03715995, "C": 0.03717998, "V": 20.99037379, "T": "2017-11-10T10:27:00", "BV": 0.78016702 }, { "O": 0.03718003, "H": 0.03718003, "L": 0.03715995, "C": 0.03718003, "V": 6.39589927, "T": "2017-11-10T10:28:00", "BV": 0.23778383 }, { "O": 0.03718003, "H": 0.0372, "L": 0.03715995, "C": 0.03715995, "V": 24.16707013, "T": "2017-11-10T10:29:00", "BV": 0.89815336 }, { "O": 0.03715995, "H": 0.03721272, "L": 0.03715995, "C": 0.03715996, "V": 11.38081922, "T": "2017-11-10T10:30:00", "BV": 0.42293347 }, { "O": 0.03715997, "H": 0.0373, "L": 0.03715996, "C": 0.03723, "V": 20.50239132, "T": "2017-11-10T10:31:00", "BV": 0.76405022 }, { "O": 0.03733141, "H": 0.03733141, "L": 0.0373, "C": 0.0373, "V": 1.82528762, "T": "2017-11-10T10:32:00", "BV": 0.0680872 }, { "O": 0.03730001, "H": 0.03735289, "L": 0.03730001, "C": 0.03735289, "V": 8.75974061, "T": "2017-11-10T10:33:00", "BV": 0.32679498 }, { "O": 0.03735289, "H": 0.03743003, "L": 0.03735289, "C": 0.03743003, "V": 8.66905524, "T": "2017-11-10T10:34:00", "BV": 0.32442448 }, { "O": 0.03736, "H": 0.03745161, "L": 0.03736, "C": 0.03744734, "V": 7.80712011, "T": "2017-11-10T10:35:00", "BV": 0.29230356 }, { "O": 0.03744734, "H": 0.03748003, "L": 0.03744734, "C": 0.03745161, "V": 12.09236913, "T": "2017-11-10T10:36:00", "BV": 0.45309223 }, { "O": 0.03745161, "H": 0.03760776, "L": 0.03744998, "C": 0.03751523, "V": 50.67785923, "T": "2017-11-10T10:37:00", "BV": 1.90328651 }, { "O": 0.03745, "H": 0.03775905, "L": 0.03744999, "C": 0.03775561, "V": 12.89544881, "T": "2017-11-10T10:38:00", "BV": 0.48577609 }, { "O": 0.03775561, "H": 0.037762, "L": 0.03775561, "C": 0.03775562, "V": 34.452807, "T": "2017-11-10T10:39:00", "BV": 1.30082612 }, { "O": 0.03775905, "H": 0.03791305, "L": 0.03775562, "C": 0.03776201, "V": 17.92570909, "T": "2017-11-10T10:40:00", "BV": 0.67812512 }, { "O": 0.03776201, "H": 0.03795, "L": 0.03776201, "C": 0.03780525, "V": 11.02075586, "T": "2017-11-10T10:41:00", "BV": 0.41726579 }, { "O": 0.03780525, "H": 0.03799985, "L": 0.037763, "C": 0.03799985, "V": 32.93203237, "T": "2017-11-10T10:42:00", "BV": 1.24892599 }, { "O": 0.03799985, "H": 0.03800199, "L": 0.03780525, "C": 0.03785504, "V": 160.90734505, "T": "2017-11-10T10:43:00", "BV": 6.11277561 }, { "O": 0.0380043, "H": 0.03809999, "L": 0.038, "C": 0.03805505, "V": 22.87000747, "T": "2017-11-10T10:44:00", "BV": 0.87025138 }, { "O": 0.03809577, "H": 0.03821901, "L": 0.03805505, "C": 0.0381599, "V": 21.49557179, "T": "2017-11-10T10:45:00", "BV": 0.81966256 }, { "O": 0.03814012, "H": 0.03826, "L": 0.03814012, "C": 0.03823884, "V": 12.2180469, "T": "2017-11-10T10:46:00", "BV": 0.46679794 }, { "O": 0.0382583, "H": 0.0385048, "L": 0.0382583, "C": 0.0385048, "V": 32.46141732, "T": "2017-11-10T10:47:00", "BV": 1.24683753 }, { "O": 0.0385048, "H": 0.03861406, "L": 0.03839876, "C": 0.03847125, "V": 46.71632504, "T": "2017-11-10T10:48:00", "BV": 1.79913953 }, { "O": 0.03858177, "H": 0.03858182, "L": 0.03847125, "C": 0.0385, "V": 139.54510009, "T": "2017-11-10T10:49:00", "BV": 5.37771164 }, { "O": 0.0385, "H": 0.0385613, "L": 0.03826001, "C": 0.0385, "V": 24.17485013, "T": "2017-11-10T10:50:00", "BV": 0.92979583 }, { "O": 0.03830774, "H": 0.03859999, "L": 0.03830774, "C": 0.03840375, "V": 10.51053903, "T": "2017-11-10T10:51:00", "BV": 0.40500311 }, { "O": 0.03859995, "H": 0.03859995, "L": 0.03830774, "C": 0.03830775, "V": 5.24101248, "T": "2017-11-10T10:52:00", "BV": 0.20102031 }, { "O": 0.03830776, "H": 0.0385031, "L": 0.0383, "C": 0.03840684, "V": 11.84716179, "T": "2017-11-10T10:53:00", "BV": 0.45451048 }, { "O": 0.03830776, "H": 0.0383456, "L": 0.0383, "C": 0.03830002, "V": 14.48431717, "T": "2017-11-10T10:54:00", "BV": 0.55476202 }, { "O": 0.03830002, "H": 0.03830002, "L": 0.03805508, "C": 0.03805508, "V": 151.98842234, "T": "2017-11-10T10:55:00", "BV": 5.81423231 }, { "O": 0.03805508, "H": 0.03818818, "L": 0.03805508, "C": 0.03818818, "V": 8.57906127, "T": "2017-11-10T10:56:00", "BV": 0.326648 }, { "O": 0.03807145, "H": 0.03818818, "L": 0.03807145, "C": 0.03818818, "V": 25.1277762, "T": "2017-11-10T10:57:00", "BV": 0.95678671 }, { "O": 0.03818818, "H": 0.03818818, "L": 0.03807149, "C": 0.03818648, "V": 8.85469906, "T": "2017-11-10T10:58:00", "BV": 0.33734895 }, { "O": 0.0380927, "H": 0.03821999, "L": 0.03807148, "C": 0.0382, "V": 29.47008992, "T": "2017-11-10T10:59:00", "BV": 1.12455234 }, { "O": 0.03809271, "H": 0.0382, "L": 0.03805507, "C": 0.0382, "V": 44.70442521, "T": "2017-11-10T11:00:00", "BV": 1.70678864 }, { "O": 0.03816815, "H": 0.03820001, "L": 0.03816815, "C": 0.03820001, "V": 52.26434949, "T": "2017-11-10T11:01:00", "BV": 1.99648467 }, { "O": 0.03839995, "H": 0.0386, "L": 0.0382001, "C": 0.0386, "V": 29.9744093, "T": "2017-11-10T11:02:00", "BV": 1.15423289 }, { "O": 0.0385, "H": 0.03864, "L": 0.0385, "C": 0.038608, "V": 16.56934547, "T": "2017-11-10T11:03:00", "BV": 0.63935499 }, { "O": 0.03865883, "H": 0.0386942, "L": 0.038608, "C": 0.03868639, "V": 3.15428106, "T": "2017-11-10T11:04:00", "BV": 0.12199808 }, { "O": 0.038608, "H": 0.03871082, "L": 0.038608, "C": 0.03869419, "V": 61.23651722, "T": "2017-11-10T11:05:00", "BV": 2.36839974 }, { "O": 0.03869419, "H": 0.0387108, "L": 0.038608, "C": 0.038608, "V": 5.59525135, "T": "2017-11-10T11:06:00", "BV": 0.21650166 }, { "O": 0.038608, "H": 0.038608, "L": 0.038608, "C": 0.038608, "V": 2.2657546, "T": "2017-11-10T11:07:00", "BV": 0.08747623 }, { "O": 0.038608, "H": 0.03861, "L": 0.03850405, "C": 0.03861, "V": 18.44354442, "T": "2017-11-10T11:08:00", "BV": 0.71199992 }, { "O": 0.03821554, "H": 0.03861, "L": 0.0382151, "C": 0.0382151, "V": 10.38024831, "T": "2017-11-10T11:09:00", "BV": 0.39782259 }, { "O": 0.0382151, "H": 0.0384569, "L": 0.0382151, "C": 0.0384569, "V": 0.59148562, "T": "2017-11-10T11:10:00", "BV": 0.0226068 }, { "O": 0.0384569, "H": 0.0384569, "L": 0.03805506, "C": 0.03816816, "V": 16.85849735, "T": "2017-11-10T11:11:00", "BV": 0.64478224 }, { "O": 0.03816816, "H": 0.0381683, "L": 0.03805506, "C": 0.0381, "V": 11.39463617, "T": "2017-11-10T11:12:00", "BV": 0.43385997 }, { "O": 0.03809, "H": 0.03809, "L": 0.03805505, "C": 0.03809, "V": 18.41045286, "T": "2017-11-10T11:13:00", "BV": 0.70064039 }, { "O": 0.03805505, "H": 0.03805505, "L": 0.03792067, "C": 0.03795, "V": 21.72603207, "T": "2017-11-10T11:14:00", "BV": 0.82583189 }, { "O": 0.03801, "H": 0.03804674, "L": 0.03781374, "C": 0.03804674, "V": 74.21176514, "T": "2017-11-10T11:15:00", "BV": 2.80710553 }, { "O": 0.03781383, "H": 0.03804681, "L": 0.03781381, "C": 0.03804681, "V": 30.01318752, "T": "2017-11-10T11:16:00", "BV": 1.14008124 }, { "O": 0.03804674, "H": 0.03817, "L": 0.03783009, "C": 0.0381, "V": 29.93170574, "T": "2017-11-10T11:17:00", "BV": 1.13997577 }, { "O": 0.0381, "H": 0.03832728, "L": 0.03807458, "C": 0.03832728, "V": 13.04301725, "T": "2017-11-10T11:18:00", "BV": 0.49844639 }, { "O": 0.03823146, "H": 0.03832728, "L": 0.03786868, "C": 0.03832728, "V": 33.05386571, "T": "2017-11-10T11:19:00", "BV": 1.26672184 }, { "O": 0.03822976, "H": 0.0387432, "L": 0.03822976, "C": 0.03874286, "V": 33.67393723, "T": "2017-11-10T11:20:00", "BV": 1.3024939 }, { "O": 0.0387429, "H": 0.0387432, "L": 0.0386335, "C": 0.0386335, "V": 10.81605882, "T": "2017-11-10T11:21:00", "BV": 0.41886206 }, { "O": 0.0385335, "H": 0.0386335, "L": 0.0385335, "C": 0.03853388, "V": 7.99900517, "T": "2017-11-10T11:22:00", "BV": 0.30884917 }, { "O": 0.03853401, "H": 0.03878037, "L": 0.03853401, "C": 0.03877, "V": 80.90176674, "T": "2017-11-10T11:23:00", "BV": 3.13547882 }, { "O": 0.03877, "H": 0.0388, "L": 0.03877, "C": 0.03878, "V": 39.53278145, "T": "2017-11-10T11:24:00", "BV": 1.53375549 }, { "O": 0.03878, "H": 0.0388, "L": 0.03877, "C": 0.03877, "V": 7.80318391, "T": "2017-11-10T11:25:00", "BV": 0.30254306 }, { "O": 0.03877, "H": 0.0388, "L": 0.03877, "C": 0.03877, "V": 106.66241928, "T": "2017-11-10T11:26:00", "BV": 4.13533197 }, { "O": 0.0388, "H": 0.0388, "L": 0.0385335, "C": 0.038703, "V": 18.79251223, "T": "2017-11-10T11:27:00", "BV": 0.72746651 }, { "O": 0.03852384, "H": 0.038703, "L": 0.03852384, "C": 0.03852384, "V": 0.7710531, "T": "2017-11-10T11:28:00", "BV": 0.02973234 }, { "O": 0.038703, "H": 0.038703, "L": 0.03852386, "C": 0.038703, "V": 6.42677442, "T": "2017-11-10T11:29:00", "BV": 0.2478788 }, { "O": 0.038703, "H": 0.03871, "L": 0.03860624, "C": 0.03860624, "V": 8.09578793, "T": "2017-11-10T11:30:00", "BV": 0.31332831 }, { "O": 0.03852387, "H": 0.03860624, "L": 0.03852387, "C": 0.03860624, "V": 2.82569084, "T": "2017-11-10T11:31:00", "BV": 0.10903574 }, { "O": 0.03860001, "H": 0.03860001, "L": 0.0384, "C": 0.0384, "V": 91.91879353, "T": "2017-11-10T11:32:00", "BV": 3.54128549 }, { "O": 0.0384, "H": 0.0384, "L": 0.0384, "C": 0.0384, "V": 3.97013241, "T": "2017-11-10T11:33:00", "BV": 0.15245307 }, { "O": 0.03868776, "H": 0.03870707, "L": 0.0384, "C": 0.0384, "V": 1.20092469, "T": "2017-11-10T11:34:00", "BV": 0.04612289 }, { "O": 0.03838913, "H": 0.0384, "L": 0.03838913, "C": 0.03839, "V": 3.39963037, "T": "2017-11-10T11:35:00", "BV": 0.13051488 }, { "O": 0.03838913, "H": 0.03869998, "L": 0.03838913, "C": 0.03869822, "V": 7.90065266, "T": "2017-11-10T11:36:00", "BV": 0.30465682 }, { "O": 0.03839, "H": 0.03839, "L": 0.03839, "C": 0.03839, "V": 3.91223828, "T": "2017-11-10T11:37:00", "BV": 0.15019081 }, { "O": 0.0384, "H": 0.03858195, "L": 0.03839, "C": 0.03839, "V": 11.13886816, "T": "2017-11-10T11:38:00", "BV": 0.42763111 }, { "O": 0.03839001, "H": 0.03839001, "L": 0.03839, "C": 0.03839, "V": 8.18321119, "T": "2017-11-10T11:39:00", "BV": 0.31415342 }, { "O": 0.03839, "H": 0.03849999, "L": 0.03839, "C": 0.03849999, "V": 9.13806844, "T": "2017-11-10T11:40:00", "BV": 0.35126882 }, { "O": 0.0384996, "H": 0.0385, "L": 0.03839, "C": 0.03839, "V": 60.4574977, "T": "2017-11-10T11:41:00", "BV": 2.32197999 }, { "O": 0.03839, "H": 0.03849955, "L": 0.03839, "C": 0.03839, "V": 2.94033444, "T": "2017-11-10T11:42:00", "BV": 0.11295224 }, { "O": 0.03839, "H": 0.038499, "L": 0.03816994, "C": 0.03816994, "V": 156.90265922, "T": "2017-11-10T11:43:00", "BV": 6.00391619 }, { "O": 0.03820001, "H": 0.03848, "L": 0.03820001, "C": 0.03848, "V": 23.2969347, "T": "2017-11-10T11:44:00", "BV": 0.89153681 }, { "O": 0.03830002, "H": 0.038499, "L": 0.03830001, "C": 0.038499, "V": 22.5237252, "T": "2017-11-10T11:45:00", "BV": 0.86685431 }, { "O": 0.03849728, "H": 0.03849729, "L": 0.03837013, "C": 0.03837013, "V": 24.43190839, "T": "2017-11-10T11:46:00", "BV": 0.93952548 }, { "O": 0.03830019, "H": 0.0387, "L": 0.03830019, "C": 0.0387, "V": 34.18946089, "T": "2017-11-10T11:47:00", "BV": 1.32275914 }, { "O": 0.0384974, "H": 0.0387, "L": 0.0384974, "C": 0.0386, "V": 69.78403962, "T": "2017-11-10T11:48:00", "BV": 2.70004816 }, { "O": 0.03860001, "H": 0.0387, "L": 0.0386, "C": 0.0387, "V": 138.00839043, "T": "2017-11-10T11:49:00", "BV": 5.3409051 }, { "O": 0.0387, "H": 0.03873327, "L": 0.0387, "C": 0.03873326, "V": 1.20038414, "T": "2017-11-10T11:50:00", "BV": 0.04647793 }, { "O": 0.03873328, "H": 0.039, "L": 0.0387, "C": 0.0387, "V": 153.46046012, "T": "2017-11-10T11:51:00", "BV": 5.96461341 }, { "O": 0.0387, "H": 0.03873327, "L": 0.0387, "C": 0.0387332, "V": 23.12965179, "T": "2017-11-10T11:52:00", "BV": 0.895382 }, { "O": 0.0387332, "H": 0.039, "L": 0.0387, "C": 0.039, "V": 4.83214227, "T": "2017-11-10T11:53:00", "BV": 0.18744342 }, { "O": 0.03899998, "H": 0.03899998, "L": 0.0387732, "C": 0.03890247, "V": 2.02998912, "T": "2017-11-10T11:54:00", "BV": 0.07882657 }, { "O": 0.03890241, "H": 0.03890246, "L": 0.03877321, "C": 0.03877321, "V": 2.18801487, "T": "2017-11-10T11:55:00", "BV": 0.08511567 }, { "O": 0.03890247, "H": 0.039, "L": 0.03890247, "C": 0.039, "V": 72.00686799, "T": "2017-11-10T11:56:00", "BV": 2.80724784 }, { "O": 0.039, "H": 0.0390002, "L": 0.03890247, "C": 0.03890247, "V": 62.02421503, "T": "2017-11-10T11:57:00", "BV": 2.41892158 }, { "O": 0.03890247, "H": 0.038907, "L": 0.03890247, "C": 0.03890501, "V": 25.3360126, "T": "2017-11-10T11:58:00", "BV": 0.98568267 }, { "O": 0.03890501, "H": 0.03902079, "L": 0.038905, "C": 0.038905, "V": 16.00029632, "T": "2017-11-10T11:59:00", "BV": 0.62360587 }, { "O": 0.03890501, "H": 0.03902079, "L": 0.038905, "C": 0.039, "V": 22.71780258, "T": "2017-11-10T12:00:00", "BV": 0.88514351 }, { "O": 0.039, "H": 0.0390208, "L": 0.038905, "C": 0.0390208, "V": 23.73799278, "T": "2017-11-10T12:01:00", "BV": 0.92568495 }, { "O": 0.039, "H": 0.0390208, "L": 0.039, "C": 0.039, "V": 15.56049343, "T": "2017-11-10T12:02:00", "BV": 0.60693166 }, { "O": 0.0390208, "H": 0.03907143, "L": 0.039, "C": 0.03907137, "V": 84.4236341, "T": "2017-11-10T12:03:00", "BV": 3.29661072 }, { "O": 0.03907143, "H": 0.03909998, "L": 0.038906, "C": 0.03899822, "V": 20.19501672, "T": "2017-11-10T12:04:00", "BV": 0.78790248 }, { "O": 0.039, "H": 0.039, "L": 0.038906, "C": 0.03890601, "V": 4.51185398, "T": "2017-11-10T12:05:00", "BV": 0.1758174 }, { "O": 0.03906927, "H": 0.03906927, "L": 0.0387332, "C": 0.038905, "V": 33.84352874, "T": "2017-11-10T12:06:00", "BV": 1.31789502 }, { "O": 0.038905, "H": 0.038905, "L": 0.0387001, "C": 0.0387001, "V": 4.86308849, "T": "2017-11-10T12:07:00", "BV": 0.18844177 }, { "O": 0.0387332, "H": 0.03890498, "L": 0.0387, "C": 0.0387, "V": 100.84002192, "T": "2017-11-10T12:08:00", "BV": 3.90881709 }, { "O": 0.0387, "H": 0.0387, "L": 0.03862259, "C": 0.03868032, "V": 3.59833561, "T": "2017-11-10T12:09:00", "BV": 0.13923487 }, { "O": 0.03858362, "H": 0.03868032, "L": 0.03841321, "C": 0.03841321, "V": 7.61030072, "T": "2017-11-10T12:10:00", "BV": 0.29298345 }, { "O": 0.03841321, "H": 0.03856428, "L": 0.03841321, "C": 0.03856428, "V": 5.52638279, "T": "2017-11-10T12:11:00", "BV": 0.21268786 }, { "O": 0.03856428, "H": 0.03856428, "L": 0.03841322, "C": 0.03841322, "V": 8.20333491, "T": "2017-11-10T12:12:00", "BV": 0.31551577 }, { "O": 0.03841322, "H": 0.03841322, "L": 0.03841321, "C": 0.03841321, "V": 57.17460344, "T": "2017-11-10T12:13:00", "BV": 2.19626013 }, { "O": 0.03841321, "H": 0.03855425, "L": 0.03841321, "C": 0.03841321, "V": 116.95241575, "T": "2017-11-10T12:14:00", "BV": 4.49953859 }, { "O": 0.03837013, "H": 0.03841315, "L": 0.03794688, "C": 0.03794688, "V": 14.19782806, "T": "2017-11-10T12:15:00", "BV": 0.54088931 }, { "O": 0.03796533, "H": 0.03796533, "L": 0.03781379, "C": 0.03786022, "V": 16.03628109, "T": "2017-11-10T12:16:00", "BV": 0.60722451 }, { "O": 0.03786021, "H": 0.03794687, "L": 0.03770414, "C": 0.03770414, "V": 43.21376419, "T": "2017-11-10T12:17:00", "BV": 1.63628896 }, { "O": 0.03770414, "H": 0.03770414, "L": 0.0375, "C": 0.0377, "V": 21.61492857, "T": "2017-11-10T12:18:00", "BV": 0.81266492 }, { "O": 0.03769854, "H": 0.03770001, "L": 0.0375, "C": 0.03769999, "V": 30.91216854, "T": "2017-11-10T12:19:00", "BV": 1.16486343 }, { "O": 0.03769999, "H": 0.03769999, "L": 0.03766914, "C": 0.03769999, "V": 39.39597941, "T": "2017-11-10T12:20:00", "BV": 1.48512274 }, { "O": 0.03769829, "H": 0.03769999, "L": 0.03766914, "C": 0.03769999, "V": 9.39499507, "T": "2017-11-10T12:21:00", "BV": 0.35417302 }, { "O": 0.03769999, "H": 0.03769999, "L": 0.03760574, "C": 0.03760574, "V": 75.36436698, "T": "2017-11-10T12:22:00", "BV": 2.84120994 }, { "O": 0.03760574, "H": 0.038, "L": 0.03760574, "C": 0.03799999, "V": 248.66822448, "T": "2017-11-10T12:23:00", "BV": 9.4203055 }, { "O": 0.03792595, "H": 0.03792598, "L": 0.03792595, "C": 0.03792598, "V": 9.50711294, "T": "2017-11-10T12:24:00", "BV": 0.36056656 }, { "O": 0.03770005, "H": 0.03770005, "L": 0.03760575, "C": 0.0377, "V": 8.67509168, "T": "2017-11-10T12:25:00", "BV": 0.32695484 }, { "O": 0.0377, "H": 0.0377, "L": 0.0375, "C": 0.0375, "V": 23.61670112, "T": "2017-11-10T12:26:00", "BV": 0.88799262 }, { "O": 0.0375, "H": 0.0375, "L": 0.03749, "C": 0.0375, "V": 1.86105301, "T": "2017-11-10T12:27:00", "BV": 0.06978442 }, { "O": 0.0375, "H": 0.0375, "L": 0.03741509, "C": 0.0374636, "V": 1.01350161, "T": "2017-11-10T12:28:00", "BV": 0.03797243 }, { "O": 0.0374636, "H": 0.0374636, "L": 0.03741509, "C": 0.03741526, "V": 14.88463071, "T": "2017-11-10T12:29:00", "BV": 0.5570322 }, { "O": 0.03741509, "H": 0.03746353, "L": 0.03741509, "C": 0.03741509, "V": 11.01923629, "T": "2017-11-10T12:30:00", "BV": 0.41228972 }, { "O": 0.03746352, "H": 0.03746352, "L": 0.03739007, "C": 0.03739007, "V": 16.33028396, "T": "2017-11-10T12:31:00", "BV": 0.61123486 }, { "O": 0.03743995, "H": 0.03760575, "L": 0.03729462, "C": 0.03753821, "V": 34.91774769, "T": "2017-11-10T12:32:00", "BV": 1.30546762 }, { "O": 0.03753816, "H": 0.03753816, "L": 0.03730017, "C": 0.03753646, "V": 20.04733876, "T": "2017-11-10T12:33:00", "BV": 0.74790245 }, { "O": 0.03730421, "H": 0.03732002, "L": 0.03730397, "C": 0.03732002, "V": 1.48678392, "T": "2017-11-10T12:34:00", "BV": 0.0554746 }, { "O": 0.03743821, "H": 0.03743821, "L": 0.03743821, "C": 0.03743821, "V": 4.83833119, "T": "2017-11-10T12:35:00", "BV": 0.18113844 }, { "O": 0.03743821, "H": 0.03753641, "L": 0.03732002, "C": 0.03732002, "V": 5.30322374, "T": "2017-11-10T12:36:00", "BV": 0.19880328 }, { "O": 0.03743821, "H": 0.03785664, "L": 0.03732002, "C": 0.03766991, "V": 27.94940768, "T": "2017-11-10T12:37:00", "BV": 1.05065672 }, { "O": 0.037438, "H": 0.03766966, "L": 0.0373, "C": 0.03734014, "V": 13.3834435, "T": "2017-11-10T12:38:00", "BV": 0.5002734 }, { "O": 0.037438, "H": 0.03766979, "L": 0.0373, "C": 0.03734014, "V": 11.4821146, "T": "2017-11-10T12:39:00", "BV": 0.43051587 }, { "O": 0.03734014, "H": 0.037438, "L": 0.03734014, "C": 0.03743798, "V": 2.29218122, "T": "2017-11-10T12:40:00", "BV": 0.08565725 }, { "O": 0.03740625, "H": 0.0376666, "L": 0.03740625, "C": 0.03766475, "V": 21.48227642, "T": "2017-11-10T12:41:00", "BV": 0.80889445 }, { "O": 0.03766259, "H": 0.03766482, "L": 0.03734035, "C": 0.03734052, "V": 10.59244262, "T": "2017-11-10T12:42:00", "BV": 0.39664404 }, { "O": 0.03734054, "H": 0.0376648, "L": 0.03734054, "C": 0.03766444, "V": 3.27187692, "T": "2017-11-10T12:43:00", "BV": 0.12239376 }, { "O": 0.03766431, "H": 0.03766442, "L": 0.037367, "C": 0.037367, "V": 3.4651381, "T": "2017-11-10T12:44:00", "BV": 0.13031418 }, { "O": 0.03756995, "H": 0.03756995, "L": 0.03723, "C": 0.0372372, "V": 140.49161387, "T": "2017-11-10T12:45:00", "BV": 5.24166177 }, { "O": 0.0372372, "H": 0.03731324, "L": 0.036935, "C": 0.03702019, "V": 109.82319169, "T": "2017-11-10T12:46:00", "BV": 4.08418469 }, { "O": 0.03712783, "H": 0.03712783, "L": 0.03675948, "C": 0.03681791, "V": 34.67342073, "T": "2017-11-10T12:47:00", "BV": 1.27936764 }, { "O": 0.03681791, "H": 0.03691019, "L": 0.03675948, "C": 0.03691019, "V": 14.3938659, "T": "2017-11-10T12:48:00", "BV": 0.53022199 }, { "O": 0.03681791, "H": 0.03681791, "L": 0.03674, "C": 0.03674, "V": 2.94334244, "T": "2017-11-10T12:49:00", "BV": 0.10822495 }, { "O": 0.0367418, "H": 0.0367418, "L": 0.03647361, "C": 0.03655551, "V": 68.90695101, "T": "2017-11-10T12:50:00", "BV": 2.5189715 }, { "O": 0.03655553, "H": 0.03655555, "L": 0.0362607, "C": 0.03644888, "V": 67.28028343, "T": "2017-11-10T12:51:00", "BV": 2.45274309 }, { "O": 0.03629483, "H": 0.03644714, "L": 0.03611321, "C": 0.03618999, "V": 18.11395827, "T": "2017-11-10T12:52:00", "BV": 0.65620179 }, { "O": 0.03618998, "H": 0.03625209, "L": 0.035909, "C": 0.0360771, "V": 57.79110859, "T": "2017-11-10T12:53:00", "BV": 2.08408354 }, { "O": 0.0360771, "H": 0.03611319, "L": 0.03607, "C": 0.03607, "V": 5.70993805, "T": "2017-11-10T12:54:00", "BV": 0.20599946 }, { "O": 0.03607, "H": 0.03625212, "L": 0.03607, "C": 0.03611321, "V": 26.14251083, "T": "2017-11-10T12:55:00", "BV": 0.94337883 }, { "O": 0.03611321, "H": 0.03611321, "L": 0.03607, "C": 0.03607, "V": 19.99518703, "T": "2017-11-10T12:56:00", "BV": 0.72139253 }, { "O": 0.03607, "H": 0.03611321, "L": 0.035909, "C": 0.03607, "V": 31.97034611, "T": "2017-11-10T12:57:00", "BV": 1.14958081 }, { "O": 0.03607, "H": 0.03625201, "L": 0.036, "C": 0.03600001, "V": 29.90539109, "T": "2017-11-10T12:58:00", "BV": 1.0779044 }, { "O": 0.03600002, "H": 0.03625, "L": 0.03581199, "C": 0.03599627, "V": 33.11738288, "T": "2017-11-10T12:59:00", "BV": 1.19435869 }, { "O": 0.03599624, "H": 0.03599624, "L": 0.03572722, "C": 0.0357687, "V": 20.28067747, "T": "2017-11-10T13:00:00", "BV": 0.72638613 }, { "O": 0.03576872, "H": 0.0362521, "L": 0.0357272, "C": 0.0362521, "V": 99.02267685, "T": "2017-11-10T13:01:00", "BV": 3.56692191 }, { "O": 0.036115, "H": 0.0362521, "L": 0.036, "C": 0.03600001, "V": 83.36916759, "T": "2017-11-10T13:02:00", "BV": 3.02038022 }, { "O": 0.03600001, "H": 0.036115, "L": 0.03600001, "C": 0.036115, "V": 30.41401105, "T": "2017-11-10T13:03:00", "BV": 1.09492207 }, { "O": 0.03603645, "H": 0.036115, "L": 0.03603645, "C": 0.036115, "V": 4.78942141, "T": "2017-11-10T13:04:00", "BV": 0.17290938 }, { "O": 0.036115, "H": 0.03644965, "L": 0.036115, "C": 0.03644965, "V": 29.63538146, "T": "2017-11-10T13:05:00", "BV": 1.07161202 }, { "O": 0.03625214, "H": 0.03644965, "L": 0.03625213, "C": 0.0362522, "V": 10.78766686, "T": "2017-11-10T13:06:00", "BV": 0.39242079 }, { "O": 0.03625407, "H": 0.03665513, "L": 0.03625222, "C": 0.03665513, "V": 101.85592295, "T": "2017-11-10T13:07:00", "BV": 3.72793586 }, { "O": 0.0364132, "H": 0.03665488, "L": 0.03635, "C": 0.03650935, "V": 15.31524194, "T": "2017-11-10T13:08:00", "BV": 0.55887979 }, { "O": 0.03635999, "H": 0.03635999, "L": 0.0363, "C": 0.03635, "V": 31.09238456, "T": "2017-11-10T13:09:00", "BV": 1.13027834 }, { "O": 0.03635, "H": 0.03635999, "L": 0.0363001, "C": 0.03635998, "V": 16.13412379, "T": "2017-11-10T13:10:00", "BV": 0.5860434 }, { "O": 0.03635998, "H": 0.03635999, "L": 0.03625408, "C": 0.03635, "V": 112.47702756, "T": "2017-11-10T13:11:00", "BV": 4.08144727 }, { "O": 0.03635999, "H": 0.03635999, "L": 0.03635999, "C": 0.03635999, "V": 0.39349513, "T": "2017-11-10T13:12:00", "BV": 0.01430746 }, { "O": 0.036452, "H": 0.03645566, "L": 0.03637002, "C": 0.03645565, "V": 13.45270926, "T": "2017-11-10T13:13:00", "BV": 0.4903567 }, { "O": 0.0365093, "H": 0.03667673, "L": 0.03645565, "C": 0.03667673, "V": 18.32073186, "T": "2017-11-10T13:14:00", "BV": 0.66971513 }, { "O": 0.03667674, "H": 0.03682683, "L": 0.03653212, "C": 0.03667679, "V": 13.85921024, "T": "2017-11-10T13:15:00", "BV": 0.50851866 }, { "O": 0.0366768, "H": 0.0368, "L": 0.03667679, "C": 0.03671887, "V": 16.0116525, "T": "2017-11-10T13:16:00", "BV": 0.58809874 }, { "O": 0.03671887, "H": 0.03671887, "L": 0.03649259, "C": 0.03653212, "V": 25.50101286, "T": "2017-11-10T13:17:00", "BV": 0.93426768 }, { "O": 0.03653212, "H": 0.03676034, "L": 0.03649259, "C": 0.03649259, "V": 5.66181002, "T": "2017-11-10T13:18:00", "BV": 0.20677663 }, { "O": 0.03649259, "H": 0.03667964, "L": 0.036452, "C": 0.036452, "V": 3.92340642, "T": "2017-11-10T13:19:00", "BV": 0.14317107 }, { "O": 0.036452, "H": 0.036452, "L": 0.03636087, "C": 0.03636087, "V": 8.45491792, "T": "2017-11-10T13:20:00", "BV": 0.30819525 }, { "O": 0.03635999, "H": 0.03636087, "L": 0.03635999, "C": 0.03636087, "V": 3.1922884, "T": "2017-11-10T13:21:00", "BV": 0.11607184 }, { "O": 0.03637758, "H": 0.03661876, "L": 0.03636087, "C": 0.03654876, "V": 17.25170988, "T": "2017-11-10T13:22:00", "BV": 0.63123117 }, { "O": 0.03654876, "H": 0.0366004, "L": 0.03654868, "C": 0.03658205, "V": 19.85282438, "T": "2017-11-10T13:23:00", "BV": 0.725633 }, { "O": 0.03641338, "H": 0.03641338, "L": 0.03637758, "C": 0.03637758, "V": 2.87827888, "T": "2017-11-10T13:24:00", "BV": 0.10471783 }, { "O": 0.03637758, "H": 0.03637758, "L": 0.03637758, "C": 0.03637758, "V": 2.83233944, "T": "2017-11-10T13:25:00", "BV": 0.10303365 }, { "O": 0.03637758, "H": 0.036452, "L": 0.03637758, "C": 0.03637758, "V": 5.3873314, "T": "2017-11-10T13:26:00", "BV": 0.19598079 }, { "O": 0.03637758, "H": 0.03637758, "L": 0.03635001, "C": 0.03637758, "V": 9.48429789, "T": "2017-11-10T13:27:00", "BV": 0.34501374 }, { "O": 0.03637758, "H": 0.036452, "L": 0.03637758, "C": 0.036452, "V": 6.03872131, "T": "2017-11-10T13:28:00", "BV": 0.21981088 }, { "O": 0.03647429, "H": 0.03658195, "L": 0.03637759, "C": 0.03658195, "V": 2.20110117, "T": "2017-11-10T13:29:00", "BV": 0.0801461 }, { "O": 0.0363776, "H": 0.0366, "L": 0.03637759, "C": 0.0366, "V": 0.78004012, "T": "2017-11-10T13:30:00", "BV": 0.02847042 }, { "O": 0.03658195, "H": 0.0366, "L": 0.03637759, "C": 0.03637759, "V": 2.25895797, "T": "2017-11-10T13:31:00", "BV": 0.0824103 }, { "O": 0.03637759, "H": 0.03637759, "L": 0.036115, "C": 0.036115, "V": 22.24647756, "T": "2017-11-10T13:32:00", "BV": 0.80740276 }, { "O": 0.03611322, "H": 0.0363472, "L": 0.036, "C": 0.03600008, "V": 16.50506908, "T": "2017-11-10T13:33:00", "BV": 0.59617052 }, { "O": 0.036, "H": 0.036347, "L": 0.036, "C": 0.036347, "V": 10.14240064, "T": "2017-11-10T13:34:00", "BV": 0.36513785 }, { "O": 0.03600003, "H": 0.03634674, "L": 0.036, "C": 0.03634661, "V": 102.04127936, "T": "2017-11-10T13:35:00", "BV": 3.67433312 }, { "O": 0.03634619, "H": 0.03634619, "L": 0.03603004, "C": 0.03603004, "V": 0.57801604, "T": "2017-11-10T13:36:00", "BV": 0.02099987 }, { "O": 0.03603004, "H": 0.03634582, "L": 0.03602994, "C": 0.03634528, "V": 0.66725441, "T": "2017-11-10T13:37:00", "BV": 0.0241412 }, { "O": 0.03634527, "H": 0.03634527, "L": 0.03591593, "C": 0.03604796, "V": 28.96948651, "T": "2017-11-10T13:38:00", "BV": 1.04289353 }, { "O": 0.03604796, "H": 0.03604796, "L": 0.03586587, "C": 0.036, "V": 9.89595921, "T": "2017-11-10T13:39:00", "BV": 0.35582239 }, { "O": 0.03586945, "H": 0.03604796, "L": 0.03586945, "C": 0.03604796, "V": 8.57485534, "T": "2017-11-10T13:40:00", "BV": 0.30904019 }, { "O": 0.03604796, "H": 0.03604796, "L": 0.03604796, "C": 0.03604796, "V": 2.0, "T": "2017-11-10T13:41:00", "BV": 0.07209592 }, { "O": 0.03604796, "H": 0.03604796, "L": 0.03604795, "C": 0.03604795, "V": 0.5819087, "T": "2017-11-10T13:42:00", "BV": 0.0209766 }, { "O": 0.036005, "H": 0.03604796, "L": 0.036, "C": 0.036, "V": 5.48832637, "T": "2017-11-10T13:43:00", "BV": 0.19764715 }, { "O": 0.036, "H": 0.03604796, "L": 0.03586588, "C": 0.03589593, "V": 38.3550964, "T": "2017-11-10T13:44:00", "BV": 1.38204232 }, { "O": 0.03604796, "H": 0.03604796, "L": 0.03589595, "C": 0.03599595, "V": 2.30967119, "T": "2017-11-10T13:45:00", "BV": 0.08320281 }, { "O": 0.036047, "H": 0.036047, "L": 0.03586588, "C": 0.03586588, "V": 14.78170535, "T": "2017-11-10T13:46:00", "BV": 0.53034442 }, { "O": 0.03586589, "H": 0.03586591, "L": 0.03586589, "C": 0.03586591, "V": 35.0126155, "T": "2017-11-10T13:47:00", "BV": 1.25575892 }, { "O": 0.036045, "H": 0.036045, "L": 0.03586589, "C": 0.036045, "V": 4.62028731, "T": "2017-11-10T13:48:00", "BV": 0.1662605 }, { "O": 0.036045, "H": 0.03604796, "L": 0.036045, "C": 0.03604796, "V": 33.47899621, "T": "2017-11-10T13:49:00", "BV": 1.20675107 }, { "O": 0.036045, "H": 0.03604796, "L": 0.0358659, "C": 0.03604796, "V": 19.15935153, "T": "2017-11-10T13:50:00", "BV": 0.6887293 }, { "O": 0.03604796, "H": 0.03604796, "L": 0.03604796, "C": 0.03604796, "V": 64.1115982, "T": "2017-11-10T13:51:00", "BV": 2.3110923 }, { "O": 0.03604796, "H": 0.03604796, "L": 0.0358659, "C": 0.0358659, "V": 0.2686314, "T": "2017-11-10T13:52:00", "BV": 0.00963973 }, { "O": 0.0358759, "H": 0.0358759, "L": 0.0358759, "C": 0.0358759, "V": 0.18367272, "T": "2017-11-10T13:54:00", "BV": 0.00658942 }, { "O": 0.03587593, "H": 0.03604796, "L": 0.03587593, "C": 0.03604796, "V": 19.51941719, "T": "2017-11-10T13:55:00", "BV": 0.70362689 }, { "O": 0.03604796, "H": 0.03609109, "L": 0.03604796, "C": 0.03609109, "V": 18.020415, "T": "2017-11-10T13:56:00", "BV": 0.64960049 }, { "O": 0.03609109, "H": 0.03612894, "L": 0.03609109, "C": 0.03612894, "V": 1.62057948, "T": "2017-11-10T13:57:00", "BV": 0.05849414 }, { "O": 0.03612894, "H": 0.03612894, "L": 0.03612894, "C": 0.03612894, "V": 1.21358388, "T": "2017-11-10T13:58:00", "BV": 0.04384547 }, { "O": 0.03612894, "H": 0.03612894, "L": 0.03609109, "C": 0.03612894, "V": 8.75492846, "T": "2017-11-10T13:59:00", "BV": 0.31597851 }, { "O": 0.03612894, "H": 0.0362, "L": 0.03612894, "C": 0.03612894, "V": 12.36328778, "T": "2017-11-10T14:00:00", "BV": 0.44667478 }, { "O": 0.03612894, "H": 0.03612894, "L": 0.03609109, "C": 0.03609109, "V": 3.53599259, "T": "2017-11-10T14:01:00", "BV": 0.12773625 }, { "O": 0.03612894, "H": 0.036299, "L": 0.03609109, "C": 0.03629895, "V": 9.82529553, "T": "2017-11-10T14:02:00", "BV": 0.35495606 }, { "O": 0.03609111, "H": 0.03629886, "L": 0.03609109, "C": 0.03629854, "V": 11.09994799, "T": "2017-11-10T14:03:00", "BV": 0.40286354 }, { "O": 0.03629854, "H": 0.03629854, "L": 0.03609109, "C": 0.03629821, "V": 17.2366969, "T": "2017-11-10T14:04:00", "BV": 0.62372112 }, { "O": 0.03629758, "H": 0.03629758, "L": 0.03628758, "C": 0.03628758, "V": 0.88865452, "T": "2017-11-10T14:05:00", "BV": 0.03225562 }, { "O": 0.03627734, "H": 0.03627734, "L": 0.03611083, "C": 0.03611083, "V": 3.02617048, "T": "2017-11-10T14:06:00", "BV": 0.10977865 }, { "O": 0.036266, "H": 0.03626688, "L": 0.03611894, "C": 0.03611894, "V": 70.78653096, "T": "2017-11-10T14:07:00", "BV": 2.56706822 }, { "O": 0.03611083, "H": 0.036266, "L": 0.03611083, "C": 0.036266, "V": 13.69428629, "T": "2017-11-10T14:08:00", "BV": 0.49462627 }, { "O": 0.03613089, "H": 0.03613091, "L": 0.03613089, "C": 0.03613091, "V": 9.25990546, "T": "2017-11-10T14:09:00", "BV": 0.33456875 }, { "O": 0.036266, "H": 0.036266, "L": 0.0361351, "C": 0.0361351, "V": 2.08790745, "T": "2017-11-10T14:10:00", "BV": 0.07546294 }, { "O": 0.03617534, "H": 0.036266, "L": 0.03609109, "C": 0.03617534, "V": 17.97161108, "T": "2017-11-10T14:11:00", "BV": 0.64986199 }, { "O": 0.03617534, "H": 0.03617534, "L": 0.03609109, "C": 0.03617526, "V": 3.67881085, "T": "2017-11-10T14:12:00", "BV": 0.13298888 }, { "O": 0.03617526, "H": 0.03617526, "L": 0.03617526, "C": 0.03617526, "V": 0.08457908, "T": "2017-11-10T14:13:00", "BV": 0.00305967 }, { "O": 0.03617526, "H": 0.03617534, "L": 0.03617526, "C": 0.03617534, "V": 0.07107508, "T": "2017-11-10T14:14:00", "BV": 0.00257115 }, { "O": 0.03617534, "H": 0.03617534, "L": 0.03609109, "C": 0.03617534, "V": 3.41781293, "T": "2017-11-10T14:15:00", "BV": 0.12360719 }, { "O": 0.03617534, "H": 0.03626588, "L": 0.0360911, "C": 0.0360911, "V": 5.05264017, "T": "2017-11-10T14:16:00", "BV": 0.18257625 }, { "O": 0.0361061, "H": 0.03626588, "L": 0.0361061, "C": 0.03626588, "V": 2.42216006, "T": "2017-11-10T14:17:00", "BV": 0.08768419 }, { "O": 0.03626588, "H": 0.03627742, "L": 0.03626588, "C": 0.03626588, "V": 5.29977021, "T": "2017-11-10T14:18:00", "BV": 0.19220911 }, { "O": 0.03626588, "H": 0.03626588, "L": 0.03626588, "C": 0.03626588, "V": 1.51357194, "T": "2017-11-10T14:19:00", "BV": 0.05489096 }, { "O": 0.03626588, "H": 0.03626588, "L": 0.03626588, "C": 0.03626588, "V": 0.13787063, "T": "2017-11-10T14:20:00", "BV": 0.00499999 }, { "O": 0.03619335, "H": 0.03619335, "L": 0.03609109, "C": 0.03609109, "V": 10.71398672, "T": "2017-11-10T14:21:00", "BV": 0.38702924 }, { "O": 0.0361, "H": 0.03619333, "L": 0.03609109, "C": 0.03619333, "V": 8.57140589, "T": "2017-11-10T14:22:00", "BV": 0.30947164 }, { "O": 0.03619333, "H": 0.03619335, "L": 0.03619333, "C": 0.03619335, "V": 1.77445246, "T": "2017-11-10T14:23:00", "BV": 0.06422331 }, { "O": 0.03619335, "H": 0.03619335, "L": 0.03605809, "C": 0.03605809, "V": 13.26518885, "T": "2017-11-10T14:24:00", "BV": 0.47883745 }, { "O": 0.03619335, "H": 0.03619335, "L": 0.03619335, "C": 0.03619335, "V": 1.11542582, "T": "2017-11-10T14:25:00", "BV": 0.04037098 }, { "O": 0.03619335, "H": 0.03619335, "L": 0.03619335, "C": 0.03619335, "V": 5.157705, "T": "2017-11-10T14:26:00", "BV": 0.18667461 }, { "O": 0.03619335, "H": 0.03626588, "L": 0.03604006, "C": 0.03626588, "V": 18.89546434, "T": "2017-11-10T14:27:00", "BV": 0.68185256 }, { "O": 0.03626588, "H": 0.03626588, "L": 0.03608011, "C": 0.03626588, "V": 11.89632144, "T": "2017-11-10T14:28:00", "BV": 0.4292752 }, { "O": 0.03608111, "H": 0.03626588, "L": 0.03608111, "C": 0.03626588, "V": 0.33391747, "T": "2017-11-10T14:29:00", "BV": 0.01205572 }, { "O": 0.03626588, "H": 0.03627738, "L": 0.03626588, "C": 0.03627738, "V": 6.68425968, "T": "2017-11-10T14:30:00", "BV": 0.24242231 }, { "O": 0.03627739, "H": 0.03627739, "L": 0.03627738, "C": 0.03627738, "V": 22.57248569, "T": "2017-11-10T14:31:00", "BV": 0.81887062 }, { "O": 0.03627738, "H": 0.03627738, "L": 0.03608112, "C": 0.03608112, "V": 2.9927031, "T": "2017-11-10T14:32:00", "BV": 0.10803415 }, { "O": 0.03618669, "H": 0.03627736, "L": 0.03608112, "C": 0.03608112, "V": 2.99459079, "T": "2017-11-10T14:33:00", "BV": 0.10842127 }, { "O": 0.03608112, "H": 0.03608113, "L": 0.03586586, "C": 0.03586587, "V": 53.25837558, "T": "2017-11-10T14:34:00", "BV": 1.91393741 }, { "O": 0.03618667, "H": 0.03618667, "L": 0.03618667, "C": 0.03618667, "V": 0.91366165, "T": "2017-11-10T14:36:00", "BV": 0.03306235 }, { "O": 0.03627699, "H": 0.03627699, "L": 0.03618667, "C": 0.0362769, "V": 11.06456036, "T": "2017-11-10T14:37:00", "BV": 0.40133084 }, { "O": 0.03586593, "H": 0.03586618, "L": 0.03586592, "C": 0.03586618, "V": 2.73079212, "T": "2017-11-10T14:38:00", "BV": 0.0979424 }, { "O": 0.03626615, "H": 0.03626615, "L": 0.03626596, "C": 0.03626596, "V": 0.35511217, "T": "2017-11-10T14:39:00", "BV": 0.01287849 }, { "O": 0.03624511, "H": 0.03624517, "L": 0.03613651, "C": 0.03613652, "V": 1.03338105, "T": "2017-11-10T14:40:00", "BV": 0.03737272 }, { "O": 0.03613652, "H": 0.03613652, "L": 0.03613651, "C": 0.03613651, "V": 1.33577343, "T": "2017-11-10T14:41:00", "BV": 0.04827016 }, { "O": 0.03613651, "H": 0.03622995, "L": 0.03613651, "C": 0.03622995, "V": 0.62583404, "T": "2017-11-10T14:42:00", "BV": 0.02261802 }, { "O": 0.03613653, "H": 0.03614013, "L": 0.03613652, "C": 0.03613652, "V": 0.95162133, "T": "2017-11-10T14:43:00", "BV": 0.03438833 }, { "O": 0.03613652, "H": 0.03623, "L": 0.03613652, "C": 0.03623, "V": 0.93963841, "T": "2017-11-10T14:44:00", "BV": 0.03401601 }, { "O": 0.03619333, "H": 0.03624509, "L": 0.03613652, "C": 0.03613652, "V": 5.75018828, "T": "2017-11-10T14:45:00", "BV": 0.20831912 }, { "O": 0.03613651, "H": 0.03613652, "L": 0.03556, "C": 0.0357, "V": 94.58593453, "T": "2017-11-10T14:46:00", "BV": 3.3844419 }, { "O": 0.036057, "H": 0.036057, "L": 0.03586616, "C": 0.03586616, "V": 0.07422335, "T": "2017-11-10T14:47:00", "BV": 0.00266738 }, { "O": 0.03613646, "H": 0.03613651, "L": 0.036, "C": 0.036, "V": 0.40703265, "T": "2017-11-10T14:48:00", "BV": 0.0146668 }, { "O": 0.036, "H": 0.03613051, "L": 0.036, "C": 0.036, "V": 0.95665972, "T": "2017-11-10T14:49:00", "BV": 0.03446666 }, { "O": 0.03613045, "H": 0.03613051, "L": 0.03613045, "C": 0.03613046, "V": 0.70574043, "T": "2017-11-10T14:50:00", "BV": 0.02549872 }, { "O": 0.03613046, "H": 0.03628758, "L": 0.03602207, "C": 0.03602207, "V": 100.71740181, "T": "2017-11-10T14:51:00", "BV": 3.65249599 }, { "O": 0.03613034, "H": 0.03613034, "L": 0.03602207, "C": 0.03602207, "V": 0.090612, "T": "2017-11-10T14:52:00", "BV": 0.00327268 }, { "O": 0.03602207, "H": 0.03602207, "L": 0.03601, "C": 0.03601, "V": 0.61569236, "T": "2017-11-10T14:53:00", "BV": 0.0221782 }, { "O": 0.03601, "H": 0.03602204, "L": 0.03601, "C": 0.03602204, "V": 1.90755944, "T": "2017-11-10T14:54:00", "BV": 0.06869162 }, { "O": 0.03602204, "H": 0.03602207, "L": 0.03601, "C": 0.03602204, "V": 28.99954628, "T": "2017-11-10T14:55:00", "BV": 1.0443756 }, { "O": 0.03602204, "H": 0.03606053, "L": 0.03602204, "C": 0.0360221, "V": 2.57346099, "T": "2017-11-10T14:56:00", "BV": 0.09270205 }, { "O": 0.0360221, "H": 0.03606058, "L": 0.03589001, "C": 0.03606058, "V": 14.42778638, "T": "2017-11-10T14:57:00", "BV": 0.5189937 }, { "O": 0.03606058, "H": 0.03606058, "L": 0.03606053, "C": 0.03606058, "V": 1.71135908, "T": "2017-11-10T14:58:00", "BV": 0.06171255 }, { "O": 0.03606058, "H": 0.03613045, "L": 0.03606058, "C": 0.03606058, "V": 1.19814442, "T": "2017-11-10T14:59:00", "BV": 0.04325071 }, { "O": 0.03606058, "H": 0.03606058, "L": 0.03588651, "C": 0.03589068, "V": 12.29130704, "T": "2017-11-10T15:00:00", "BV": 0.44130235 }, { "O": 0.03589069, "H": 0.03606058, "L": 0.03589069, "C": 0.036, "V": 71.11882534, "T": "2017-11-10T15:01:00", "BV": 2.55352123 }, { "O": 0.036, "H": 0.03629899, "L": 0.036, "C": 0.036, "V": 17.51009019, "T": "2017-11-10T15:02:00", "BV": 0.63236506 }, { "O": 0.03600001, "H": 0.03600001, "L": 0.036, "C": 0.036, "V": 0.6785078, "T": "2017-11-10T15:03:00", "BV": 0.02442626 }, { "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 2.86890793, "T": "2017-11-10T15:04:00", "BV": 0.10328067 }, { "O": 0.036, "H": 0.03618697, "L": 0.036, "C": 0.036, "V": 4.33651146, "T": "2017-11-10T15:05:00", "BV": 0.15611942 }, { "O": 0.036, "H": 0.03600001, "L": 0.03593445, "C": 0.036, "V": 6.66114206, "T": "2017-11-10T15:06:00", "BV": 0.2396024 }, { "O": 0.036, "H": 0.036, "L": 0.03593445, "C": 0.036, "V": 11.99921125, "T": "2017-11-10T15:07:00", "BV": 0.43132225 }, { "O": 0.03593445, "H": 0.03629883, "L": 0.03593442, "C": 0.03593442, "V": 16.60923392, "T": "2017-11-10T15:08:00", "BV": 0.59841955 }, { "O": 0.03593444, "H": 0.03627869, "L": 0.03593443, "C": 0.03593444, "V": 0.61823473, "T": "2017-11-10T15:09:00", "BV": 0.02233733 }, { "O": 0.03593445, "H": 0.0361819, "L": 0.03593443, "C": 0.0359345, "V": 7.81015812, "T": "2017-11-10T15:10:00", "BV": 0.2807018 }, { "O": 0.03593443, "H": 0.036, "L": 0.03593443, "C": 0.036, "V": 0.64976239, "T": "2017-11-10T15:11:00", "BV": 0.02338161 }, { "O": 0.0361, "H": 0.0361, "L": 0.036, "C": 0.036, "V": 0.67304209, "T": "2017-11-10T15:12:00", "BV": 0.02424138 }, { "O": 0.03609999, "H": 0.03609999, "L": 0.036, "C": 0.036, "V": 0.72794391, "T": "2017-11-10T15:13:00", "BV": 0.02620746 }, { "O": 0.0359917, "H": 0.0359917, "L": 0.03593443, "C": 0.03593443, "V": 11.14863517, "T": "2017-11-10T15:14:00", "BV": 0.4006222 }, { "O": 0.03593443, "H": 0.036, "L": 0.03593443, "C": 0.036, "V": 8.85765658, "T": "2017-11-10T15:15:00", "BV": 0.31884939 }, { "O": 0.03593443, "H": 0.03593444, "L": 0.03593443, "C": 0.03593444, "V": 0.19667295, "T": "2017-11-10T15:16:00", "BV": 0.00706732 }, { "O": 0.03593444, "H": 0.03593445, "L": 0.03593444, "C": 0.03593445, "V": 36.15254715, "T": "2017-11-10T15:17:00", "BV": 1.29912188 }, { "O": 0.03593445, "H": 0.03594, "L": 0.03593445, "C": 0.03594, "V": 1.15123419, "T": "2017-11-10T15:18:00", "BV": 0.04137013 }, { "O": 0.03595, "H": 0.03595, "L": 0.03595, "C": 0.03595, "V": 0.4, "T": "2017-11-10T15:19:00", "BV": 0.01437999 }, { "O": 0.03595, "H": 0.03596, "L": 0.03594001, "C": 0.03596, "V": 4.994206, "T": "2017-11-10T15:20:00", "BV": 0.1795612 }, { "O": 0.03596, "H": 0.03597, "L": 0.03596, "C": 0.03597, "V": 3.20629704, "T": "2017-11-10T15:21:00", "BV": 0.11530244 }, { "O": 0.03597, "H": 0.03599, "L": 0.03597, "C": 0.03599, "V": 1.35284596, "T": "2017-11-10T15:22:00", "BV": 0.04866904 }, { "O": 0.03599, "H": 0.036, "L": 0.03599, "C": 0.036, "V": 2.89167762, "T": "2017-11-10T15:23:00", "BV": 0.10409737 }, { "O": 0.03599, "H": 0.0362, "L": 0.03599, "C": 0.03599, "V": 15.98534761, "T": "2017-11-10T15:24:00", "BV": 0.57750013 }, { "O": 0.03599001, "H": 0.03599001, "L": 0.03599001, "C": 0.03599001, "V": 0.273, "T": "2017-11-10T15:26:00", "BV": 0.00982527 }, { "O": 0.03599001, "H": 0.036, "L": 0.03599001, "C": 0.036, "V": 0.5291, "T": "2017-11-10T15:28:00", "BV": 0.01904281 }, { "O": 0.03599999, "H": 0.03607321, "L": 0.03599002, "C": 0.03599002, "V": 2.94319134, "T": "2017-11-10T15:29:00", "BV": 0.10613558 }, { "O": 0.03603709, "H": 0.0362, "L": 0.03600003, "C": 0.0362, "V": 38.14007776, "T": "2017-11-10T15:30:00", "BV": 1.37694969 }, { "O": 0.03619986, "H": 0.0362, "L": 0.03619986, "C": 0.03619995, "V": 9.23591597, "T": "2017-11-10T15:31:00", "BV": 0.33433898 }, { "O": 0.03619995, "H": 0.0362, "L": 0.03619995, "C": 0.03619995, "V": 3.26007607, "T": "2017-11-10T15:32:00", "BV": 0.11801461 }, { "O": 0.03623245, "H": 0.03628, "L": 0.03619995, "C": 0.03619995, "V": 2.84317299, "T": "2017-11-10T15:33:00", "BV": 0.1029941 }, { "O": 0.0362, "H": 0.03623245, "L": 0.03619995, "C": 0.03623245, "V": 21.91770297, "T": "2017-11-10T15:34:00", "BV": 0.79387718 }, { "O": 0.0362, "H": 0.0362, "L": 0.0362, "C": 0.0362, "V": 0.74692882, "T": "2017-11-10T15:35:00", "BV": 0.02703881 }, { "O": 0.0362, "H": 0.0362, "L": 0.03619994, "C": 0.03619994, "V": 0.82707124, "T": "2017-11-10T15:36:00", "BV": 0.02993992 }, { "O": 0.03619999, "H": 0.0362, "L": 0.03619999, "C": 0.0362, "V": 2.75552486, "T": "2017-11-10T15:37:00", "BV": 0.09974999 }, { "O": 0.03619996, "H": 0.0362, "L": 0.03570843, "C": 0.0362, "V": 74.60133174, "T": "2017-11-10T15:38:00", "BV": 2.68314117 }, { "O": 0.03628, "H": 0.03628, "L": 0.03628, "C": 0.03628, "V": 0.00866797, "T": "2017-11-10T15:39:00", "BV": 0.00031447 }, { "O": 0.03628, "H": 0.03628, "L": 0.0362, "C": 0.0362, "V": 1.36137473, "T": "2017-11-10T15:40:00", "BV": 0.0493737 }, { "O": 0.0362, "H": 0.0362, "L": 0.0362, "C": 0.0362, "V": 1.69087685, "T": "2017-11-10T15:41:00", "BV": 0.06120973 }, { "O": 0.0362, "H": 0.0362999, "L": 0.03619997, "C": 0.0362999, "V": 21.89032408, "T": "2017-11-10T15:42:00", "BV": 0.79321715 }, { "O": 0.03629982, "H": 0.03629982, "L": 0.03619996, "C": 0.03619996, "V": 4.37623537, "T": "2017-11-10T15:43:00", "BV": 0.15879478 }, { "O": 0.03619996, "H": 0.03629982, "L": 0.03619996, "C": 0.03619996, "V": 1.86872129, "T": "2017-11-10T15:44:00", "BV": 0.06767255 }, { "O": 0.03619996, "H": 0.03619996, "L": 0.03619996, "C": 0.03619996, "V": 11.62382957, "T": "2017-11-10T15:45:00", "BV": 0.42078212 }, { "O": 0.03629982, "H": 0.03629982, "L": 0.03619996, "C": 0.03629982, "V": 16.74184544, "T": "2017-11-10T15:46:00", "BV": 0.60665328 }, { "O": 0.03619996, "H": 0.03629982, "L": 0.03619996, "C": 0.03619996, "V": 30.16138348, "T": "2017-11-10T15:47:00", "BV": 1.09184364 }, { "O": 0.03619996, "H": 0.03619996, "L": 0.03619996, "C": 0.03619996, "V": 5.86967753, "T": "2017-11-10T15:48:00", "BV": 0.21248208 }, { "O": 0.03619996, "H": 0.03629982, "L": 0.03609171, "C": 0.03609171, "V": 21.78148119, "T": "2017-11-10T15:49:00", "BV": 0.78748736 }, { "O": 0.03619996, "H": 0.03619996, "L": 0.03609172, "C": 0.03609172, "V": 11.40094777, "T": "2017-11-10T15:50:00", "BV": 0.41163764 }, { "O": 0.03609172, "H": 0.03609173, "L": 0.03609172, "C": 0.03609173, "V": 5.22798864, "T": "2017-11-10T15:51:00", "BV": 0.18868714 }, { "O": 0.03619996, "H": 0.0362999, "L": 0.03609181, "C": 0.03609181, "V": 39.39605343, "T": "2017-11-10T15:52:00", "BV": 1.42625065 }, { "O": 0.03609183, "H": 0.03609184, "L": 0.03609183, "C": 0.03609183, "V": 19.61864446, "T": "2017-11-10T15:53:00", "BV": 0.70807291 }, { "O": 0.03609184, "H": 0.03609184, "L": 0.03609184, "C": 0.03609184, "V": 4.45881993, "T": "2017-11-10T15:54:00", "BV": 0.16092699 }, { "O": 0.0362998, "H": 0.0362999, "L": 0.0360918, "C": 0.0362999, "V": 77.46035748, "T": "2017-11-10T15:55:00", "BV": 2.80913969 }, { "O": 0.03609184, "H": 0.0362999, "L": 0.0360918, "C": 0.03609183, "V": 13.29235359, "T": "2017-11-10T15:56:00", "BV": 0.47975644 }, { "O": 0.03609183, "H": 0.03610544, "L": 0.03609183, "C": 0.03609183, "V": 0.56814252, "T": "2017-11-10T15:57:00", "BV": 0.02050547 }, { "O": 0.03609183, "H": 0.03622678, "L": 0.03609183, "C": 0.03622678, "V": 2.93484801, "T": "2017-11-10T15:58:00", "BV": 0.10595485 }, { "O": 0.03609182, "H": 0.0362999, "L": 0.03609182, "C": 0.0362999, "V": 2.09218398, "T": "2017-11-10T15:59:00", "BV": 0.07584778 }, { "O": 0.0362999, "H": 0.0362999, "L": 0.0360918, "C": 0.0360918, "V": 20.809776, "T": "2017-11-10T16:00:00", "BV": 0.75163299 }, { "O": 0.0360918, "H": 0.0362999, "L": 0.0360918, "C": 0.0362999, "V": 4.59430643, "T": "2017-11-10T16:01:00", "BV": 0.16668439 }, { "O": 0.03619099, "H": 0.03619099, "L": 0.0360917, "C": 0.0360917, "V": 10.81863073, "T": "2017-11-10T16:02:00", "BV": 0.3904656 }, { "O": 0.0360917, "H": 0.0360917, "L": 0.0360917, "C": 0.0360917, "V": 14.5200923, "T": "2017-11-10T16:03:00", "BV": 0.52405481 }, { "O": 0.0360917, "H": 0.0360917, "L": 0.0360917, "C": 0.0360917, "V": 9.76851878, "T": "2017-11-10T16:04:00", "BV": 0.35256243 }, { "O": 0.03629989, "H": 0.0362999, "L": 0.0360917, "C": 0.0362999, "V": 21.84068094, "T": "2017-11-10T16:05:00", "BV": 0.79065298 }, { "O": 0.03609181, "H": 0.0362999, "L": 0.03609181, "C": 0.0362999, "V": 9.08920871, "T": "2017-11-10T16:06:00", "BV": 0.32954601 }, { "O": 0.0362999, "H": 0.0362999, "L": 0.03629987, "C": 0.0362999, "V": 1.08052407, "T": "2017-11-10T16:07:00", "BV": 0.03922288 }, { "O": 0.03629987, "H": 0.0363251, "L": 0.03629987, "C": 0.0363251, "V": 47.53663723, "T": "2017-11-10T16:08:00", "BV": 1.72560536 }, { "O": 0.03631866, "H": 0.0363251, "L": 0.03631866, "C": 0.0363251, "V": 2.47350419, "T": "2017-11-10T16:09:00", "BV": 0.08983439 }, { "O": 0.0363251, "H": 0.0366, "L": 0.0363251, "C": 0.0366, "V": 73.0356633, "T": "2017-11-10T16:10:00", "BV": 2.67199941 }, { "O": 0.0365, "H": 0.03660702, "L": 0.0365, "C": 0.0365, "V": 86.02870397, "T": "2017-11-10T16:11:00", "BV": 3.14307292 }, { "O": 0.0365, "H": 0.0365, "L": 0.0365, "C": 0.0365, "V": 23.4986532, "T": "2017-11-10T16:12:00", "BV": 0.85770082 }, { "O": 0.0365, "H": 0.03650797, "L": 0.0365, "C": 0.0365, "V": 13.1654158, "T": "2017-11-10T16:13:00", "BV": 0.4805378 }, { "O": 0.0365, "H": 0.03650756, "L": 0.0365, "C": 0.0365, "V": 6.41205882, "T": "2017-11-10T16:14:00", "BV": 0.23404423 }, { "O": 0.0365, "H": 0.03650797, "L": 0.03609224, "C": 0.03609224, "V": 35.42953148, "T": "2017-11-10T16:15:00", "BV": 1.28950062 }, { "O": 0.03610046, "H": 0.0364362, "L": 0.03610045, "C": 0.0364362, "V": 6.44740518, "T": "2017-11-10T16:17:00", "BV": 0.23290441 }, { "O": 0.0364262, "H": 0.0364362, "L": 0.0364262, "C": 0.0364362, "V": 1.72560903, "T": "2017-11-10T16:18:00", "BV": 0.06287362 }, { "O": 0.0364362, "H": 0.0364362, "L": 0.0364362, "C": 0.0364362, "V": 1.42750264, "T": "2017-11-10T16:19:00", "BV": 0.05201273 }, { "O": 0.0364362, "H": 0.03659999, "L": 0.0364362, "C": 0.03659988, "V": 13.8520436, "T": "2017-11-10T16:20:00", "BV": 0.50523883 }, { "O": 0.0364362, "H": 0.03643621, "L": 0.03615424, "C": 0.03615424, "V": 27.69144944, "T": "2017-11-10T16:21:00", "BV": 1.0089565 }, { "O": 0.03615432, "H": 0.0364362, "L": 0.03615432, "C": 0.0363451, "V": 9.40410321, "T": "2017-11-10T16:22:00", "BV": 0.34263561 }, { "O": 0.0363451, "H": 0.0363451, "L": 0.03633489, "C": 0.0363451, "V": 0.08513229, "T": "2017-11-10T16:23:00", "BV": 0.00309356 }, { "O": 0.03634511, "H": 0.03635001, "L": 0.03634511, "C": 0.03635001, "V": 0.57064097, "T": "2017-11-10T16:24:00", "BV": 0.02074142 }, { "O": 0.0364362, "H": 0.03659998, "L": 0.0364362, "C": 0.03659998, "V": 2.59949482, "T": "2017-11-10T16:25:00", "BV": 0.09509189 }, { "O": 0.03659998, "H": 0.03659998, "L": 0.0364362, "C": 0.03643621, "V": 1.34141616, "T": "2017-11-10T16:26:00", "BV": 0.04893718 }, { "O": 0.0364362, "H": 0.03646664, "L": 0.03643408, "C": 0.03643408, "V": 2.1624558, "T": "2017-11-10T16:27:00", "BV": 0.07879219 }, { "O": 0.03643408, "H": 0.03646834, "L": 0.03643408, "C": 0.03646834, "V": 0.23190752, "T": "2017-11-10T16:28:00", "BV": 0.00845207 }, { "O": 0.03646834, "H": 0.03658767, "L": 0.03646834, "C": 0.03646834, "V": 25.6918567, "T": "2017-11-10T16:29:00", "BV": 0.93806058 }, { "O": 0.03646834, "H": 0.03646834, "L": 0.03635, "C": 0.03635, "V": 5.32428463, "T": "2017-11-10T16:30:00", "BV": 0.19359007 }, { "O": 0.03635, "H": 0.03646834, "L": 0.03635, "C": 0.03646834, "V": 1.28698324, "T": "2017-11-10T16:31:00", "BV": 0.04678683 }, { "O": 0.03646834, "H": 0.03646834, "L": 0.036359, "C": 0.036359, "V": 0.31544287, "T": "2017-11-10T16:32:00", "BV": 0.01148559 }, { "O": 0.036359, "H": 0.03644997, "L": 0.03603149, "C": 0.036056, "V": 28.57765356, "T": "2017-11-10T16:33:00", "BV": 1.03628548 }, { "O": 0.036056, "H": 0.03620997, "L": 0.03601, "C": 0.03619829, "V": 4.31880118, "T": "2017-11-10T16:34:00", "BV": 0.15615334 }, { "O": 0.03619829, "H": 0.0362, "L": 0.03601001, "C": 0.03601001, "V": 4.88171319, "T": "2017-11-10T16:35:00", "BV": 0.17626952 }, { "O": 0.03601002, "H": 0.03601002, "L": 0.03601002, "C": 0.03601002, "V": 0.03085843, "T": "2017-11-10T16:36:00", "BV": 0.00111121 }, { "O": 0.03619829, "H": 0.0362, "L": 0.03619829, "C": 0.0362, "V": 15.93004731, "T": "2017-11-10T16:37:00", "BV": 0.57664352 }, { "O": 0.03621999, "H": 0.0362779, "L": 0.03620997, "C": 0.0362779, "V": 1.589, "T": "2017-11-10T16:38:00", "BV": 0.05758658 }, { "O": 0.0362779, "H": 0.03634604, "L": 0.0362779, "C": 0.03634604, "V": 0.52790342, "T": "2017-11-10T16:39:00", "BV": 0.01915124 }, { "O": 0.03634604, "H": 0.03634604, "L": 0.0362779, "C": 0.0362779, "V": 1.32734512, "T": "2017-11-10T16:40:00", "BV": 0.04822255 }, { "O": 0.0362779, "H": 0.0362779, "L": 0.0362779, "C": 0.0362779, "V": 0.21342947, "T": "2017-11-10T16:41:00", "BV": 0.00774276 }, { "O": 0.0362779, "H": 0.036338, "L": 0.0362779, "C": 0.0362779, "V": 1.05070638, "T": "2017-11-10T16:42:00", "BV": 0.03817101 }, { "O": 0.0362779, "H": 0.0362779, "L": 0.03620997, "C": 0.0362779, "V": 0.63315262, "T": "2017-11-10T16:43:00", "BV": 0.02294829 }, { "O": 0.0362779, "H": 0.03635899, "L": 0.0362779, "C": 0.03635899, "V": 30.12626303, "T": "2017-11-10T16:44:00", "BV": 1.09477896 }, { "O": 0.03635899, "H": 0.03635899, "L": 0.03635899, "C": 0.03635899, "V": 2.03734573, "T": "2017-11-10T16:45:00", "BV": 0.07407582 }, { "O": 0.03635899, "H": 0.03646818, "L": 0.03635899, "C": 0.03646818, "V": 1.12613601, "T": "2017-11-10T16:46:00", "BV": 0.04094818 }, { "O": 0.03646818, "H": 0.03646823, "L": 0.03646818, "C": 0.03646823, "V": 0.02492933, "T": "2017-11-10T16:47:00", "BV": 0.00090912 }, { "O": 0.036359, "H": 0.03644, "L": 0.036359, "C": 0.03644, "V": 1.00329663, "T": "2017-11-10T16:48:00", "BV": 0.03653524 }, { "O": 0.03644, "H": 0.03646823, "L": 0.036359, "C": 0.03646823, "V": 1.25372393, "T": "2017-11-10T16:49:00", "BV": 0.04571075 }, { "O": 0.03635901, "H": 0.03642429, "L": 0.036359, "C": 0.03642429, "V": 1.52511192, "T": "2017-11-10T16:50:00", "BV": 0.05549084 }, { "O": 0.03637706, "H": 0.03646823, "L": 0.03637706, "C": 0.03646823, "V": 2.39100154, "T": "2017-11-10T16:51:00", "BV": 0.08702669 }, { "O": 0.0365486, "H": 0.0365486, "L": 0.03637708, "C": 0.03637708, "V": 1.44131474, "T": "2017-11-10T16:52:00", "BV": 0.05248749 }, { "O": 0.03646824, "H": 0.03646826, "L": 0.03646824, "C": 0.03646826, "V": 0.5201339, "T": "2017-11-10T16:53:00", "BV": 0.01896836 }, { "O": 0.0365, "H": 0.03655001, "L": 0.0365, "C": 0.03651345, "V": 5.5353256, "T": "2017-11-10T16:54:00", "BV": 0.20230166 }, { "O": 0.03654995, "H": 0.03654995, "L": 0.03646823, "C": 0.03646823, "V": 0.67777777, "T": "2017-11-10T16:55:00", "BV": 0.0247577 }, { "O": 0.03654995, "H": 0.03655, "L": 0.03646824, "C": 0.03646825, "V": 1.51814212, "T": "2017-11-10T16:56:00", "BV": 0.05538316 }, { "O": 0.03655, "H": 0.03655, "L": 0.03655, "C": 0.03655, "V": 0.03865932, "T": "2017-11-10T16:57:00", "BV": 0.00141299 }, { "O": 0.03655, "H": 0.03655, "L": 0.03655, "C": 0.03655, "V": 0.02570222, "T": "2017-11-10T16:58:00", "BV": 0.00093941 }, { "O": 0.03655, "H": 0.03659998, "L": 0.03655, "C": 0.03659998, "V": 2.88434531, "T": "2017-11-10T16:59:00", "BV": 0.10555113 }, { "O": 0.03659998, "H": 0.03659998, "L": 0.03659998, "C": 0.03659998, "V": 1.15124494, "T": "2017-11-10T17:00:00", "BV": 0.04213551 }, { "O": 0.03659998, "H": 0.03659998, "L": 0.03659998, "C": 0.03659998, "V": 2.60680819, "T": "2017-11-10T17:01:00", "BV": 0.09540909 }, { "O": 0.03659998, "H": 0.03661988, "L": 0.03659915, "C": 0.03661988, "V": 28.06043782, "T": "2017-11-10T17:02:00", "BV": 1.02700099 }, { "O": 0.03661988, "H": 0.0366199, "L": 0.0366, "C": 0.0366, "V": 0.55293953, "T": "2017-11-10T17:03:00", "BV": 0.02024339 }, { "O": 0.03661988, "H": 0.03661991, "L": 0.03661988, "C": 0.03661991, "V": 0.3668, "T": "2017-11-10T17:04:00", "BV": 0.01343216 }, { "O": 0.03663061, "H": 0.0368, "L": 0.03663061, "C": 0.03663067, "V": 7.99015271, "T": "2017-11-10T17:05:00", "BV": 0.29369916 }, { "O": 0.03679995, "H": 0.03691523, "L": 0.03671756, "C": 0.0367177, "V": 21.59068553, "T": "2017-11-10T17:06:00", "BV": 0.7960272 }, { "O": 0.03693199, "H": 0.03713772, "L": 0.03691523, "C": 0.03691527, "V": 167.20500772, "T": "2017-11-10T17:07:00", "BV": 6.1855126 }, { "O": 0.03691543, "H": 0.03700001, "L": 0.03691525, "C": 0.03691525, "V": 10.39133474, "T": "2017-11-10T17:08:00", "BV": 0.384068 }, { "O": 0.03698591, "H": 0.037, "L": 0.03691523, "C": 0.03691523, "V": 8.03998151, "T": "2017-11-10T17:09:00", "BV": 0.29686823 }, { "O": 0.03715099, "H": 0.03715104, "L": 0.03691538, "C": 0.03703312, "V": 6.71063548, "T": "2017-11-10T17:10:00", "BV": 0.24810235 }, { "O": 0.03691555, "H": 0.03715104, "L": 0.03691555, "C": 0.03703315, "V": 4.42157258, "T": "2017-11-10T17:11:00", "BV": 0.16376921 }, { "O": 0.03703315, "H": 0.03727102, "L": 0.03703312, "C": 0.0372, "V": 16.83488313, "T": "2017-11-10T17:12:00", "BV": 0.62509247 }, { "O": 0.0372, "H": 0.03727102, "L": 0.0372, "C": 0.0372, "V": 21.5868574, "T": "2017-11-10T17:13:00", "BV": 0.80304054 }, { "O": 0.0372, "H": 0.03721, "L": 0.03703312, "C": 0.03703312, "V": 25.64045587, "T": "2017-11-10T17:14:00", "BV": 0.95382197 }, { "O": 0.03703312, "H": 0.03703682, "L": 0.03691599, "C": 0.03691599, "V": 20.12409566, "T": "2017-11-10T17:15:00", "BV": 0.74309685 }, { "O": 0.03693, "H": 0.03703682, "L": 0.03693, "C": 0.03693201, "V": 0.38100559, "T": "2017-11-10T17:16:00", "BV": 0.014091 }, { "O": 0.03693201, "H": 0.037, "L": 0.036932, "C": 0.037, "V": 10.9664146, "T": "2017-11-10T17:17:00", "BV": 0.40562235 }, { "O": 0.03693202, "H": 0.037, "L": 0.036932, "C": 0.037, "V": 6.16134864, "T": "2017-11-10T17:18:00", "BV": 0.22779132 }, { "O": 0.03693203, "H": 0.037, "L": 0.03693201, "C": 0.037, "V": 27.43756388, "T": "2017-11-10T17:19:00", "BV": 1.01512992 }, { "O": 0.037, "H": 0.03703682, "L": 0.03693302, "C": 0.03703682, "V": 14.28629286, "T": "2017-11-10T17:20:00", "BV": 0.52852985 }, { "O": 0.0371, "H": 0.0371, "L": 0.03695001, "C": 0.03695001, "V": 8.11281579, "T": "2017-11-10T17:21:00", "BV": 0.2999739 }, { "O": 0.03695, "H": 0.03695002, "L": 0.03695, "C": 0.03695002, "V": 11.70243775, "T": "2017-11-10T17:22:00", "BV": 0.4324052 }, { "O": 0.03695, "H": 0.03695008, "L": 0.03695, "C": 0.03695008, "V": 3.7615946, "T": "2017-11-10T17:23:00", "BV": 0.13899096 }, { "O": 0.03695008, "H": 0.03695008, "L": 0.03695, "C": 0.03695008, "V": 5.49575437, "T": "2017-11-10T17:24:00", "BV": 0.2030683 }, { "O": 0.037, "H": 0.037, "L": 0.0369502, "C": 0.037, "V": 22.39544074, "T": "2017-11-10T17:25:00", "BV": 0.82862747 }, { "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.054867, "T": "2017-11-10T17:26:00", "BV": 0.00203007 }, { "O": 0.03700001, "H": 0.03700001, "L": 0.03700001, "C": 0.03700001, "V": 0.52961575, "T": "2017-11-10T17:27:00", "BV": 0.01959578 }, { "O": 0.03700001, "H": 0.0371, "L": 0.03700001, "C": 0.03700799, "V": 1.14933815, "T": "2017-11-10T17:28:00", "BV": 0.04256509 }, { "O": 0.0370983, "H": 0.03716323, "L": 0.03700001, "C": 0.03716323, "V": 36.48678249, "T": "2017-11-10T17:29:00", "BV": 1.35177007 }, { "O": 0.03716323, "H": 0.03727993, "L": 0.03700001, "C": 0.03700001, "V": 26.66648269, "T": "2017-11-10T17:30:00", "BV": 0.98908695 }, { "O": 0.03700001, "H": 0.03700001, "L": 0.03700001, "C": 0.03700001, "V": 3.33900537, "T": "2017-11-10T17:31:00", "BV": 0.12354321 }, { "O": 0.03695008, "H": 0.03695008, "L": 0.03695008, "C": 0.03695008, "V": 0.100912, "T": "2017-11-10T17:32:00", "BV": 0.0037287 }, { "O": 0.03695008, "H": 0.03695008, "L": 0.03693301, "C": 0.03693301, "V": 29.1171552, "T": "2017-11-10T17:33:00", "BV": 1.07564663 }, { "O": 0.03694, "H": 0.037, "L": 0.03694, "C": 0.03694, "V": 2.37310429, "T": "2017-11-10T17:34:00", "BV": 0.0876786 }, { "O": 0.03694, "H": 0.03694, "L": 0.03693301, "C": 0.03693301, "V": 2.60188586, "T": "2017-11-10T17:35:00", "BV": 0.09610016 }, { "O": 0.03693301, "H": 0.03693995, "L": 0.03693301, "C": 0.03693301, "V": 2.11794543, "T": "2017-11-10T17:36:00", "BV": 0.07822223 }, { "O": 0.03694, "H": 0.03694, "L": 0.03694, "C": 0.03694, "V": 0.06369994, "T": "2017-11-10T17:38:00", "BV": 0.00235306 }, { "O": 0.03693301, "H": 0.03693301, "L": 0.03693301, "C": 0.03693301, "V": 1.08091648, "T": "2017-11-10T17:39:00", "BV": 0.03992148 }, { "O": 0.03694, "H": 0.03719995, "L": 0.03694, "C": 0.03719995, "V": 8.62375332, "T": "2017-11-10T17:40:00", "BV": 0.32062229 }, { "O": 0.03693301, "H": 0.03693301, "L": 0.03693301, "C": 0.03693301, "V": 1.21530824, "T": "2017-11-10T17:41:00", "BV": 0.04488499 }, { "O": 0.03693301, "H": 0.03693301, "L": 0.036932, "C": 0.036932, "V": 3.43198651, "T": "2017-11-10T17:42:00", "BV": 0.12675342 }, { "O": 0.036932, "H": 0.03719999, "L": 0.03689741, "C": 0.0370185, "V": 12.93690026, "T": "2017-11-10T17:43:00", "BV": 0.47769851 }, { "O": 0.0370185, "H": 0.0370185, "L": 0.03689741, "C": 0.03689741, "V": 0.41186108, "T": "2017-11-10T17:44:00", "BV": 0.01522929 }, { "O": 0.03689741, "H": 0.03689741, "L": 0.0368129, "C": 0.0368129, "V": 5.72451346, "T": "2017-11-10T17:45:00", "BV": 0.21121543 }, { "O": 0.0368129, "H": 0.0368129, "L": 0.03671746, "C": 0.03671746, "V": 10.31847763, "T": "2017-11-10T17:46:00", "BV": 0.37891704 }, { "O": 0.03671748, "H": 0.03689741, "L": 0.03671747, "C": 0.03671747, "V": 36.91787863, "T": "2017-11-10T17:47:00", "BV": 1.35596818 }, { "O": 0.03671749, "H": 0.03671749, "L": 0.03671748, "C": 0.03671748, "V": 3.11623583, "T": "2017-11-10T17:48:00", "BV": 0.11442032 }, { "O": 0.0367175, "H": 0.0367175, "L": 0.0367175, "C": 0.0367175, "V": 0.27987685, "T": "2017-11-10T17:49:00", "BV": 0.01027637 }, { "O": 0.0367175, "H": 0.0367175, "L": 0.0367175, "C": 0.0367175, "V": 4.91983193, "T": "2017-11-10T17:50:00", "BV": 0.18064389 }, { "O": 0.0367175, "H": 0.0367175, "L": 0.0367175, "C": 0.0367175, "V": 0.04958489, "T": "2017-11-10T17:51:00", "BV": 0.00182062 }, { "O": 0.03671748, "H": 0.03671749, "L": 0.03671748, "C": 0.03671749, "V": 3.11770928, "T": "2017-11-10T17:52:00", "BV": 0.11447444 }, { "O": 0.03671749, "H": 0.0367175, "L": 0.03671749, "C": 0.0367175, "V": 14.58738202, "T": "2017-11-10T17:53:00", "BV": 0.53561202 }, { "O": 0.03672003, "H": 0.03672004, "L": 0.03672, "C": 0.03672002, "V": 20.89064367, "T": "2017-11-10T17:54:00", "BV": 0.7671048 }, { "O": 0.03672001, "H": 0.03672002, "L": 0.03672001, "C": 0.03672002, "V": 2.54600932, "T": "2017-11-10T17:55:00", "BV": 0.09348948 }, { "O": 0.03681579, "H": 0.03681579, "L": 0.03672002, "C": 0.03672002, "V": 0.81004663, "T": "2017-11-10T17:56:00", "BV": 0.02979888 }, { "O": 0.03672001, "H": 0.03692233, "L": 0.03672, "C": 0.03672, "V": 7.97911393, "T": "2017-11-10T17:57:00", "BV": 0.29310222 }, { "O": 0.0367175, "H": 0.0367175, "L": 0.03671749, "C": 0.03671749, "V": 0.5348678, "T": "2017-11-10T17:58:00", "BV": 0.01963897 }, { "O": 0.03671749, "H": 0.03671787, "L": 0.03671748, "C": 0.03671787, "V": 2.92196395, "T": "2017-11-10T17:59:00", "BV": 0.10728715 }, { "O": 0.03671752, "H": 0.03671873, "L": 0.03656, "C": 0.03671873, "V": 89.14734917, "T": "2017-11-10T18:00:00", "BV": 3.26642365 }, { "O": 0.03671926, "H": 0.03692233, "L": 0.03671914, "C": 0.03692233, "V": 4.77750751, "T": "2017-11-10T18:01:00", "BV": 0.17566655 }, { "O": 0.03697777, "H": 0.0372233, "L": 0.03697777, "C": 0.0372233, "V": 1.72708489, "T": "2017-11-10T18:02:00", "BV": 0.06414079 }, { "O": 0.03697777, "H": 0.03697777, "L": 0.03692233, "C": 0.03692234, "V": 68.78195497, "T": "2017-11-10T18:03:00", "BV": 2.53959624 }, { "O": 0.03692607, "H": 0.03692607, "L": 0.03692237, "C": 0.03692237, "V": 0.27716101, "T": "2017-11-10T18:04:00", "BV": 0.0102341 }, { "O": 0.03716518, "H": 0.03718383, "L": 0.03716518, "C": 0.03718383, "V": 0.80464893, "T": "2017-11-10T18:05:00", "BV": 0.02991005 }, { "O": 0.03709087, "H": 0.03709087, "L": 0.03705087, "C": 0.03705087, "V": 0.190992, "T": "2017-11-10T18:06:00", "BV": 0.0070834 }, { "O": 0.03692273, "H": 0.0370508, "L": 0.03692273, "C": 0.0370508, "V": 0.24383932, "T": "2017-11-10T18:07:00", "BV": 0.00902133 }, { "O": 0.03692241, "H": 0.03692251, "L": 0.03692241, "C": 0.03692251, "V": 0.13424962, "T": "2017-11-10T18:08:00", "BV": 0.00495681 }, { "O": 0.03692249, "H": 0.0370491, "L": 0.03692249, "C": 0.037, "V": 3.42712902, "T": "2017-11-10T18:09:00", "BV": 0.126602 }, { "O": 0.0370508, "H": 0.03706998, "L": 0.03692241, "C": 0.03692241, "V": 3.69891108, "T": "2017-11-10T18:10:00", "BV": 0.13668793 }, { "O": 0.03701747, "H": 0.03701748, "L": 0.03656938, "C": 0.0369, "V": 38.10862907, "T": "2017-11-10T18:11:00", "BV": 1.40669453 }, { "O": 0.0367931, "H": 0.0369, "L": 0.0365694, "C": 0.03688155, "V": 3.4864024, "T": "2017-11-10T18:12:00", "BV": 0.12839761 }, { "O": 0.0366, "H": 0.0369, "L": 0.0365694, "C": 0.03684461, "V": 4.18129929, "T": "2017-11-10T18:13:00", "BV": 0.15333857 }, { "O": 0.0367525, "H": 0.03688, "L": 0.0367525, "C": 0.03688, "V": 2.43764235, "T": "2017-11-10T18:14:00", "BV": 0.0898616 }, { "O": 0.03688, "H": 0.03689993, "L": 0.03688, "C": 0.03689993, "V": 7.72863964, "T": "2017-11-10T18:15:00", "BV": 0.28503871 }, { "O": 0.03688154, "H": 0.03688154, "L": 0.03657365, "C": 0.03657365, "V": 0.9797712, "T": "2017-11-10T18:16:00", "BV": 0.03598417 }, { "O": 0.0365773, "H": 0.03675221, "L": 0.03657365, "C": 0.03675221, "V": 0.31049639, "T": "2017-11-10T18:17:00", "BV": 0.01136186 }, { "O": 0.03673383, "H": 0.03675221, "L": 0.03657731, "C": 0.03657731, "V": 1.79331569, "T": "2017-11-10T18:18:00", "BV": 0.06564128 }, { "O": 0.03658096, "H": 0.03677, "L": 0.03657, "C": 0.03677, "V": 1.85969764, "T": "2017-11-10T18:19:00", "BV": 0.06811339 }, { "O": 0.03657, "H": 0.03657, "L": 0.03607985, "C": 0.03607996, "V": 100.29463044, "T": "2017-11-10T18:20:00", "BV": 3.63565689 }, { "O": 0.03639031, "H": 0.03639408, "L": 0.03639031, "C": 0.03639408, "V": 0.33384737, "T": "2017-11-10T18:21:00", "BV": 0.01214998 }, { "O": 0.03640208, "H": 0.03640216, "L": 0.03640207, "C": 0.03640215, "V": 4.67824987, "T": "2017-11-10T18:23:00", "BV": 0.17029827 }, { "O": 0.03640231, "H": 0.0365, "L": 0.03640231, "C": 0.03641237, "V": 3.12920811, "T": "2017-11-10T18:24:00", "BV": 0.11395138 }, { "O": 0.03640215, "H": 0.0365, "L": 0.03640215, "C": 0.03640623, "V": 3.02454988, "T": "2017-11-10T18:25:00", "BV": 0.11011926 }, { "O": 0.03640943, "H": 0.0365, "L": 0.03638906, "C": 0.03638906, "V": 36.71799044, "T": "2017-11-10T18:26:00", "BV": 1.33652108 }, { "O": 0.03638906, "H": 0.03638906, "L": 0.03614548, "C": 0.03614909, "V": 1.35136264, "T": "2017-11-10T18:27:00", "BV": 0.04900798 }, { "O": 0.03614908, "H": 0.03614908, "L": 0.03604687, "C": 0.03604687, "V": 18.40906841, "T": "2017-11-10T18:28:00", "BV": 0.66541048 }, { "O": 0.03602001, "H": 0.03602001, "L": 0.03597294, "C": 0.036, "V": 87.6493846, "T": "2017-11-10T18:29:00", "BV": 3.15344482 }, { "O": 0.036, "H": 0.03604687, "L": 0.03597161, "C": 0.03604687, "V": 83.6326714, "T": "2017-11-10T18:30:00", "BV": 3.00898371 }, { "O": 0.03604687, "H": 0.03637938, "L": 0.03597204, "C": 0.03614548, "V": 22.72421826, "T": "2017-11-10T18:31:00", "BV": 0.8254648 }, { "O": 0.03614548, "H": 0.03636097, "L": 0.03614548, "C": 0.03636073, "V": 22.43589159, "T": "2017-11-10T18:32:00", "BV": 0.81579 }, { "O": 0.03614548, "H": 0.03636062, "L": 0.03614548, "C": 0.03636051, "V": 18.79644702, "T": "2017-11-10T18:33:00", "BV": 0.683225 }, { "O": 0.03614548, "H": 0.03636027, "L": 0.03614548, "C": 0.03614548, "V": 8.33789518, "T": "2017-11-10T18:34:00", "BV": 0.30158087 }, { "O": 0.03614548, "H": 0.03614548, "L": 0.036, "C": 0.03614548, "V": 4.16210625, "T": "2017-11-10T18:35:00", "BV": 0.15028759 }, { "O": 0.03600008, "H": 0.03614548, "L": 0.03597162, "C": 0.036, "V": 6.86666853, "T": "2017-11-10T18:36:00", "BV": 0.24713322 }, { "O": 0.0359716, "H": 0.03614548, "L": 0.03585503, "C": 0.03585503, "V": 57.1282269, "T": "2017-11-10T18:37:00", "BV": 2.05253363 }, { "O": 0.03585512, "H": 0.03594191, "L": 0.03585512, "C": 0.03585908, "V": 8.73852277, "T": "2017-11-10T18:38:00", "BV": 0.31376351 }, { "O": 0.03594191, "H": 0.03594191, "L": 0.0359419, "C": 0.0359419, "V": 3.6608429, "T": "2017-11-10T18:39:00", "BV": 0.13157767 }, { "O": 0.03588587, "H": 0.03588587, "L": 0.03588587, "C": 0.03588587, "V": 0.05166903, "T": "2017-11-10T18:40:00", "BV": 0.00185418 }, { "O": 0.0359419, "H": 0.0359419, "L": 0.0358281, "C": 0.0359419, "V": 10.80008259, "T": "2017-11-10T18:41:00", "BV": 0.38742301 }, { "O": 0.03583175, "H": 0.0359419, "L": 0.03582817, "C": 0.0359419, "V": 0.93276564, "T": "2017-11-10T18:42:00", "BV": 0.03345382 }, { "O": 0.03583526, "H": 0.03583526, "L": 0.03583526, "C": 0.03583526, "V": 0.10653557, "T": "2017-11-10T18:43:00", "BV": 0.00381772 }, { "O": 0.035941, "H": 0.035941, "L": 0.03583168, "C": 0.035941, "V": 3.18734282, "T": "2017-11-10T18:44:00", "BV": 0.11454603 }, { "O": 0.0359419, "H": 0.0359419, "L": 0.035941, "C": 0.0359419, "V": 6.57656808, "T": "2017-11-10T18:45:00", "BV": 0.23637033 }, { "O": 0.0359419, "H": 0.0359419, "L": 0.035941, "C": 0.035941, "V": 13.85238992, "T": "2017-11-10T18:46:00", "BV": 0.49786898 }, { "O": 0.03594101, "H": 0.03594101, "L": 0.0358281, "C": 0.03590506, "V": 3.10641883, "T": "2017-11-10T18:47:00", "BV": 0.11132127 }, { "O": 0.0358281, "H": 0.03585121, "L": 0.0357, "C": 0.0357, "V": 21.79564857, "T": "2017-11-10T18:48:00", "BV": 0.77931444 }, { "O": 0.03569301, "H": 0.03579745, "L": 0.03569301, "C": 0.03579745, "V": 0.10909406, "T": "2017-11-10T18:49:00", "BV": 0.00390242 }, { "O": 0.03581536, "H": 0.0360517, "L": 0.03569301, "C": 0.03601678, "V": 31.34359623, "T": "2017-11-10T18:50:00", "BV": 1.12659926 }, { "O": 0.03569147, "H": 0.03569147, "L": 0.03567974, "C": 0.03569147, "V": 4.57543796, "T": "2017-11-10T18:51:00", "BV": 0.16330221 }, { "O": 0.03567974, "H": 0.03599804, "L": 0.03567974, "C": 0.03599804, "V": 0.26464734, "T": "2017-11-10T18:52:00", "BV": 0.00948794 }, { "O": 0.03601673, "H": 0.03601673, "L": 0.03563059, "C": 0.03563059, "V": 2.83296494, "T": "2017-11-10T18:53:00", "BV": 0.10148359 }, { "O": 0.03563086, "H": 0.03563146, "L": 0.03563086, "C": 0.03563146, "V": 0.27742356, "T": "2017-11-10T18:54:00", "BV": 0.00988485 }, { "O": 0.03564521, "H": 0.03599561, "L": 0.03564521, "C": 0.03599561, "V": 0.08738115, "T": "2017-11-10T18:55:00", "BV": 0.00312444 }, { "O": 0.03599522, "H": 0.03599522, "L": 0.0356601, "C": 0.03566368, "V": 0.45091817, "T": "2017-11-10T18:56:00", "BV": 0.01611953 }, { "O": 0.03566954, "H": 0.03566979, "L": 0.03566954, "C": 0.03566979, "V": 8.16218099, "T": "2017-11-10T18:57:00", "BV": 0.29114188 }, { "O": 0.03567001, "H": 0.03573349, "L": 0.03567001, "C": 0.03573349, "V": 0.98019009, "T": "2017-11-10T18:58:00", "BV": 0.034979 }, { "O": 0.03567037, "H": 0.03599319, "L": 0.03567037, "C": 0.03599157, "V": 5.27484398, "T": "2017-11-10T18:59:00", "BV": 0.18980197 }, { "O": 0.03599157, "H": 0.03599157, "L": 0.03567397, "C": 0.03567411, "V": 12.42691428, "T": "2017-11-10T19:00:00", "BV": 0.4437545 }, { "O": 0.03568166, "H": 0.03599157, "L": 0.03568166, "C": 0.03599157, "V": 1.89877061, "T": "2017-11-10T19:01:00", "BV": 0.06825049 }, { "O": 0.03599157, "H": 0.03599319, "L": 0.03599156, "C": 0.03599156, "V": 21.61544963, "T": "2017-11-10T19:02:00", "BV": 0.77797394 }, { "O": 0.03599156, "H": 0.03599156, "L": 0.03576994, "C": 0.03599093, "V": 0.2507675, "T": "2017-11-10T19:03:00", "BV": 0.00901586 }, { "O": 0.03576994, "H": 0.03576994, "L": 0.03564001, "C": 0.03564001, "V": 28.58317598, "T": "2017-11-10T19:04:00", "BV": 1.01884197 }, { "O": 0.03564002, "H": 0.03566968, "L": 0.03564001, "C": 0.03564001, "V": 9.54889952, "T": "2017-11-10T19:05:00", "BV": 0.3403235 }, { "O": 0.03566968, "H": 0.03566968, "L": 0.03563, "C": 0.03563, "V": 27.80217649, "T": "2017-11-10T19:06:00", "BV": 0.99081628 }, { "O": 0.03562323, "H": 0.03563145, "L": 0.03560001, "C": 0.03560001, "V": 6.88714752, "T": "2017-11-10T19:07:00", "BV": 0.24518927 }, { "O": 0.03560001, "H": 0.03560001, "L": 0.0356, "C": 0.03560001, "V": 3.32934799, "T": "2017-11-10T19:08:00", "BV": 0.11852479 }, { "O": 0.0356, "H": 0.03560001, "L": 0.03556, "C": 0.03556, "V": 5.12863283, "T": "2017-11-10T19:09:00", "BV": 0.18257641 }, { "O": 0.03556, "H": 0.0356, "L": 0.03556, "C": 0.03556, "V": 71.65449238, "T": "2017-11-10T19:10:00", "BV": 2.54805137 }, { "O": 0.03556, "H": 0.03559829, "L": 0.03501268, "C": 0.03501268, "V": 146.84372821, "T": "2017-11-10T19:11:00", "BV": 5.19907608 }, { "O": 0.0350127, "H": 0.035416, "L": 0.0350127, "C": 0.035416, "V": 22.32909443, "T": "2017-11-10T19:12:00", "BV": 0.78746263 }, { "O": 0.035416, "H": 0.03545, "L": 0.035416, "C": 0.03545, "V": 2.17115952, "T": "2017-11-10T19:13:00", "BV": 0.0769546 }, { "O": 0.03545, "H": 0.035549, "L": 0.03544206, "C": 0.03545, "V": 1.00886792, "T": "2017-11-10T19:14:00", "BV": 0.03576598 }, { "O": 0.03545, "H": 0.03545, "L": 0.03544206, "C": 0.03544206, "V": 0.6920709, "T": "2017-11-10T19:15:00", "BV": 0.02453108 }, { "O": 0.03544999, "H": 0.03544999, "L": 0.03544206, "C": 0.03544206, "V": 1.1059927, "T": "2017-11-10T19:16:00", "BV": 0.03920204 }, { "O": 0.03542, "H": 0.03542, "L": 0.03542, "C": 0.03542, "V": 1.65208727, "T": "2017-11-10T19:17:00", "BV": 0.05851691 }, { "O": 0.03544036, "H": 0.035549, "L": 0.03544036, "C": 0.03544036, "V": 2.66247169, "T": "2017-11-10T19:18:00", "BV": 0.09442097 }, { "O": 0.03542355, "H": 0.03562529, "L": 0.03542, "C": 0.03562529, "V": 13.44405834, "T": "2017-11-10T19:19:00", "BV": 0.47781216 }, { "O": 0.03562529, "H": 0.03563102, "L": 0.03541601, "C": 0.035451, "V": 10.04711984, "T": "2017-11-10T19:20:00", "BV": 0.35620373 }, { "O": 0.03562932, "H": 0.03562932, "L": 0.03545466, "C": 0.03545468, "V": 0.12946981, "T": "2017-11-10T19:21:00", "BV": 0.00460046 }, { "O": 0.03545466, "H": 0.03545891, "L": 0.03545466, "C": 0.03545891, "V": 6.54504239, "T": "2017-11-10T19:22:00", "BV": 0.23207482 }, { "O": 0.03545891, "H": 0.03554778, "L": 0.03545891, "C": 0.03554778, "V": 20.6260755, "T": "2017-11-10T19:23:00", "BV": 0.73142692 }, { "O": 0.03554778, "H": 0.03566968, "L": 0.03554778, "C": 0.03554778, "V": 11.41476136, "T": "2017-11-10T19:24:00", "BV": 0.40640978 }, { "O": 0.03554778, "H": 0.03554778, "L": 0.03554778, "C": 0.03554778, "V": 5.198429, "T": "2017-11-10T19:25:00", "BV": 0.18479261 }, { "O": 0.03545893, "H": 0.03554608, "L": 0.03545893, "C": 0.03554608, "V": 3.04536855, "T": "2017-11-10T19:26:00", "BV": 0.10798719 }, { "O": 0.03545893, "H": 0.03573159, "L": 0.03545893, "C": 0.03573159, "V": 15.75585287, "T": "2017-11-10T19:27:00", "BV": 0.5624664 }, { "O": 0.03577416, "H": 0.03577416, "L": 0.03554608, "C": 0.03554608, "V": 5.62907652, "T": "2017-11-10T19:28:00", "BV": 0.20113124 }, { "O": 0.03554608, "H": 0.03554608, "L": 0.03554608, "C": 0.03554608, "V": 0.56264994, "T": "2017-11-10T19:29:00", "BV": 0.01999998 }, { "O": 0.03554608, "H": 0.03554608, "L": 0.03545898, "C": 0.0355, "V": 4.64011585, "T": "2017-11-10T19:30:00", "BV": 0.16491322 }, { "O": 0.0355, "H": 0.0355, "L": 0.0355, "C": 0.0355, "V": 0.3861, "T": "2017-11-10T19:31:00", "BV": 0.01370654 }, { "O": 0.0354983, "H": 0.0355, "L": 0.0354983, "C": 0.0355, "V": 4.81704657, "T": "2017-11-10T19:32:00", "BV": 0.1710045 }, { "O": 0.0355, "H": 0.0355, "L": 0.0355, "C": 0.0355, "V": 0.9685522, "T": "2017-11-10T19:33:00", "BV": 0.03438359 }, { "O": 0.03547014, "H": 0.03547014, "L": 0.03545891, "C": 0.03545891, "V": 3.37548774, "T": "2017-11-10T19:34:00", "BV": 0.11972335 }, { "O": 0.03546782, "H": 0.0355, "L": 0.03546245, "C": 0.0355, "V": 5.18604538, "T": "2017-11-10T19:35:00", "BV": 0.18394706 }, { "O": 0.0355, "H": 0.03557853, "L": 0.0355, "C": 0.03557853, "V": 0.36113685, "T": "2017-11-10T19:36:00", "BV": 0.01282386 }, { "O": 0.03557853, "H": 0.03557853, "L": 0.0355, "C": 0.0355, "V": 0.76297265, "T": "2017-11-10T19:37:00", "BV": 0.02708903 }, { "O": 0.03555904, "H": 0.03555904, "L": 0.03552518, "C": 0.03552518, "V": 0.5095459, "T": "2017-11-10T19:38:00", "BV": 0.01811423 }, { "O": 0.0355, "H": 0.03557853, "L": 0.0355, "C": 0.03557853, "V": 0.82375219, "T": "2017-11-10T19:39:00", "BV": 0.02927439 }, { "O": 0.03557853, "H": 0.03557853, "L": 0.03555326, "C": 0.03557853, "V": 1.49988557, "T": "2017-11-10T19:40:00", "BV": 0.0533451 }, { "O": 0.03557853, "H": 0.0356, "L": 0.03557853, "C": 0.0356, "V": 2.13981304, "T": "2017-11-10T19:41:00", "BV": 0.0761337 }, { "O": 0.0356, "H": 0.03561772, "L": 0.03557853, "C": 0.03561416, "V": 10.47224701, "T": "2017-11-10T19:42:00", "BV": 0.37291077 }, { "O": 0.03561772, "H": 0.03567634, "L": 0.03561416, "C": 0.03561416, "V": 6.45332863, "T": "2017-11-10T19:43:00", "BV": 0.22984371 }, { "O": 0.03561416, "H": 0.03565849, "L": 0.03561416, "C": 0.03561772, "V": 1.71762798, "T": "2017-11-10T19:44:00", "BV": 0.06119537 }, { "O": 0.03561772, "H": 0.03561772, "L": 0.03545891, "C": 0.03545891, "V": 11.03053328, "T": "2017-11-10T19:45:00", "BV": 0.3916903 }, { "O": 0.03561602, "H": 0.03561602, "L": 0.03561602, "C": 0.03561602, "V": 0.54936277, "T": "2017-11-10T19:46:00", "BV": 0.01956609 }, { "O": 0.03561602, "H": 0.03561602, "L": 0.03545892, "C": 0.03556431, "V": 4.40071704, "T": "2017-11-10T19:47:00", "BV": 0.15644208 }, { "O": 0.03545891, "H": 0.03556431, "L": 0.03545891, "C": 0.03556431, "V": 1.38570055, "T": "2017-11-10T19:48:00", "BV": 0.0492581 }, { "O": 0.03556431, "H": 0.03558211, "L": 0.03556431, "C": 0.03558211, "V": 0.37486606, "T": "2017-11-10T19:49:00", "BV": 0.01333822 }, { "O": 0.03558211, "H": 0.03558211, "L": 0.03558206, "C": 0.03558206, "V": 4.17503137, "T": "2017-11-10T19:50:00", "BV": 0.1485563 }, { "O": 0.03558211, "H": 0.03559821, "L": 0.03558211, "C": 0.03559821, "V": 1.09928195, "T": "2017-11-10T19:51:00", "BV": 0.03912054 }, { "O": 0.03558921, "H": 0.03559821, "L": 0.03558211, "C": 0.03558921, "V": 1.05294761, "T": "2017-11-10T19:52:00", "BV": 0.03747289 }, { "O": 0.03558921, "H": 0.03561602, "L": 0.03558566, "C": 0.03558566, "V": 2.99242522, "T": "2017-11-10T19:53:00", "BV": 0.10652932 }, { "O": 0.03558566, "H": 0.03558566, "L": 0.03558566, "C": 0.03558566, "V": 2.25777004, "T": "2017-11-10T19:54:00", "BV": 0.0803442 }, { "O": 0.03558921, "H": 0.03558921, "L": 0.03558206, "C": 0.03558206, "V": 12.36806266, "T": "2017-11-10T19:55:00", "BV": 0.44012272 }, { "O": 0.03558206, "H": 0.03569377, "L": 0.03558206, "C": 0.03558566, "V": 34.90706312, "T": "2017-11-10T19:56:00", "BV": 1.24221937 }, { "O": 0.03558566, "H": 0.03558566, "L": 0.03558566, "C": 0.03558566, "V": 16.28912163, "T": "2017-11-10T19:57:00", "BV": 0.57965913 }, { "O": 0.03558566, "H": 0.03558566, "L": 0.0355821, "C": 0.0355821, "V": 2.71274681, "T": "2017-11-10T19:58:00", "BV": 0.09653464 }, { "O": 0.0355821, "H": 0.0355821, "L": 0.03558206, "C": 0.03558206, "V": 0.18801782, "T": "2017-11-10T19:59:00", "BV": 0.00669005 }, { "O": 0.03558206, "H": 0.03558206, "L": 0.03558206, "C": 0.03558206, "V": 4.74538943, "T": "2017-11-10T20:00:00", "BV": 0.16885069 }, { "O": 0.03558206, "H": 0.03558206, "L": 0.03558204, "C": 0.03558206, "V": 27.00081192, "T": "2017-11-10T20:01:00", "BV": 0.96074443 }, { "O": 0.03558206, "H": 0.03558206, "L": 0.03558205, "C": 0.03558206, "V": 13.66992381, "T": "2017-11-10T20:02:00", "BV": 0.48640398 }, { "O": 0.03558206, "H": 0.03576311, "L": 0.03558204, "C": 0.03576311, "V": 77.37019543, "T": "2017-11-10T20:03:00", "BV": 2.75335349 }, { "O": 0.03577935, "H": 0.03577935, "L": 0.03561217, "C": 0.03576311, "V": 0.14599051, "T": "2017-11-10T20:04:00", "BV": 0.00521497 }, { "O": 0.03576311, "H": 0.03582833, "L": 0.03576311, "C": 0.035781, "V": 1.13711338, "T": "2017-11-10T20:05:00", "BV": 0.04069327 }, { "O": 0.03564215, "H": 0.03564215, "L": 0.03558914, "C": 0.03564213, "V": 27.3857731, "T": "2017-11-10T20:07:00", "BV": 0.97608391 }, { "O": 0.03564043, "H": 0.03577999, "L": 0.03564043, "C": 0.03564213, "V": 1.05888658, "T": "2017-11-10T20:08:00", "BV": 0.037746 }, { "O": 0.03565, "H": 0.03565, "L": 0.03564213, "C": 0.03565, "V": 5.83942886, "T": "2017-11-10T20:09:00", "BV": 0.2081686 }, { "O": 0.03565, "H": 0.03565, "L": 0.03564213, "C": 0.03564213, "V": 16.43946795, "T": "2017-11-10T20:10:00", "BV": 0.58599403 }, { "O": 0.03564043, "H": 0.03564213, "L": 0.03555084, "C": 0.03555084, "V": 5.10484912, "T": "2017-11-10T20:11:00", "BV": 0.18188889 }, { "O": 0.03555, "H": 0.03555001, "L": 0.03555, "C": 0.03555, "V": 1.42282698, "T": "2017-11-10T20:12:00", "BV": 0.05058148 }, { "O": 0.03555001, "H": 0.03558, "L": 0.03552874, "C": 0.03558, "V": 10.20894787, "T": "2017-11-10T20:13:00", "BV": 0.3629904 }, { "O": 0.03558, "H": 0.03558, "L": 0.03558, "C": 0.03558, "V": 1.34770482, "T": "2017-11-10T20:14:00", "BV": 0.04795132 }, { "O": 0.03558, "H": 0.03564213, "L": 0.03545891, "C": 0.03555001, "V": 43.21134404, "T": "2017-11-10T20:15:00", "BV": 1.53413911 }, { "O": 0.0355783, "H": 0.03568, "L": 0.0355783, "C": 0.0355783, "V": 2.06340298, "T": "2017-11-10T20:16:00", "BV": 0.07343419 }, { "O": 0.03555001, "H": 0.03577999, "L": 0.035416, "C": 0.035416, "V": 30.35008728, "T": "2017-11-10T20:17:00", "BV": 1.07532131 }, { "O": 0.035416, "H": 0.0354363, "L": 0.03541599, "C": 0.0354363, "V": 13.89261321, "T": "2017-11-10T20:18:00", "BV": 0.49202136 }, { "O": 0.0354363, "H": 0.0354363, "L": 0.0354363, "C": 0.0354363, "V": 0.1021862, "T": "2017-11-10T20:19:00", "BV": 0.00362109 }, { "O": 0.03573984, "H": 0.03573985, "L": 0.03573981, "C": 0.03573981, "V": 1.83413103, "T": "2017-11-10T20:20:00", "BV": 0.06555152 }, { "O": 0.03573973, "H": 0.03573973, "L": 0.03570958, "C": 0.03570958, "V": 2.6672562, "T": "2017-11-10T20:21:00", "BV": 0.09528071 }, { "O": 0.0357095, "H": 0.03573973, "L": 0.0357095, "C": 0.03573973, "V": 0.79742334, "T": "2017-11-10T20:22:00", "BV": 0.02849387 }, { "O": 0.03573973, "H": 0.03573985, "L": 0.03545636, "C": 0.03573959, "V": 3.42853476, "T": "2017-11-10T20:23:00", "BV": 0.12238648 }, { "O": 0.03573958, "H": 0.03582826, "L": 0.03573958, "C": 0.03582819, "V": 18.96236566, "T": "2017-11-10T20:24:00", "BV": 0.67786821 }, { "O": 0.03582815, "H": 0.03582815, "L": 0.03572057, "C": 0.03572057, "V": 0.32097645, "T": "2017-11-10T20:25:00", "BV": 0.01149547 }, { "O": 0.0356, "H": 0.0356, "L": 0.0356, "C": 0.0356, "V": 3.569828, "T": "2017-11-10T20:26:00", "BV": 0.12708587 }, { "O": 0.0356, "H": 0.0356, "L": 0.0356, "C": 0.0356, "V": 0.28089887, "T": "2017-11-10T20:27:00", "BV": 0.00999999 }, { "O": 0.0356, "H": 0.0356, "L": 0.03543638, "C": 0.03543638, "V": 8.20805536, "T": "2017-11-10T20:28:00", "BV": 0.29196333 }, { "O": 0.03543631, "H": 0.03543631, "L": 0.03543631, "C": 0.03543631, "V": 0.0201, "T": "2017-11-10T20:29:00", "BV": 0.00071226 }, { "O": 0.03543631, "H": 0.03543631, "L": 0.0354363, "C": 0.03543631, "V": 0.17412512, "T": "2017-11-10T20:30:00", "BV": 0.00617033 }, { "O": 0.03543631, "H": 0.03572001, "L": 0.03543631, "C": 0.03572001, "V": 0.75529753, "T": "2017-11-10T20:31:00", "BV": 0.02685124 }, { "O": 0.0354363, "H": 0.03571976, "L": 0.0354363, "C": 0.03571961, "V": 0.2117142, "T": "2017-11-10T20:32:00", "BV": 0.0075376 }, { "O": 0.03545, "H": 0.03545, "L": 0.0354363, "C": 0.0354363, "V": 13.35784417, "T": "2017-11-10T20:33:00", "BV": 0.47337395 }, { "O": 0.03545, "H": 0.03545, "L": 0.0354363, "C": 0.0354363, "V": 2.19660217, "T": "2017-11-10T20:34:00", "BV": 0.0778408 }, { "O": 0.0354363, "H": 0.0356, "L": 0.0354363, "C": 0.03543631, "V": 1.01841534, "T": "2017-11-10T20:35:00", "BV": 0.0362276 }, { "O": 0.03543631, "H": 0.0356, "L": 0.0354363, "C": 0.03558315, "V": 5.54587728, "T": "2017-11-10T20:36:00", "BV": 0.1966513 }, { "O": 0.0356, "H": 0.0356, "L": 0.03558315, "C": 0.03558315, "V": 1.31005399, "T": "2017-11-10T20:37:00", "BV": 0.04662344 }, { "O": 0.0356, "H": 0.0356, "L": 0.03558315, "C": 0.03558315, "V": 0.88602459, "T": "2017-11-10T20:38:00", "BV": 0.03154152 }, { "O": 0.03558307, "H": 0.0356, "L": 0.03541599, "C": 0.0356, "V": 19.65888257, "T": "2017-11-10T20:39:00", "BV": 0.69935906 }, { "O": 0.0356, "H": 0.0356, "L": 0.0356, "C": 0.0356, "V": 0.08989097, "T": "2017-11-10T20:40:00", "BV": 0.00320011 }, { "O": 0.0356, "H": 0.0356, "L": 0.0356, "C": 0.0356, "V": 0.14051112, "T": "2017-11-10T20:41:00", "BV": 0.00500219 }, { "O": 0.03560002, "H": 0.03560002, "L": 0.03560002, "C": 0.03560002, "V": 0.09072468, "T": "2017-11-10T20:42:00", "BV": 0.0032298 }, { "O": 0.03569969, "H": 0.03571991, "L": 0.03569969, "C": 0.03571991, "V": 0.69, "T": "2017-11-10T20:43:00", "BV": 0.02464368 }, { "O": 0.03571991, "H": 0.03588948, "L": 0.03565019, "C": 0.03588948, "V": 8.59420551, "T": "2017-11-10T20:44:00", "BV": 0.30679735 }, { "O": 0.03588948, "H": 0.03589289, "L": 0.03588948, "C": 0.03589289, "V": 0.32178589, "T": "2017-11-10T20:45:00", "BV": 0.01154971 }, { "O": 0.035956, "H": 0.03597353, "L": 0.0359, "C": 0.0359, "V": 0.77038852, "T": "2017-11-10T20:46:00", "BV": 0.02768193 }, { "O": 0.0359, "H": 0.03599327, "L": 0.03588948, "C": 0.03599327, "V": 4.41343084, "T": "2017-11-10T20:47:00", "BV": 0.15861176 }, { "O": 0.03599327, "H": 0.03600438, "L": 0.03588948, "C": 0.036, "V": 18.9521694, "T": "2017-11-10T20:48:00", "BV": 0.68193037 }, { "O": 0.036, "H": 0.036, "L": 0.03575985, "C": 0.03575985, "V": 3.9794305, "T": "2017-11-10T20:49:00", "BV": 0.14256421 }, { "O": 0.03575985, "H": 0.03600492, "L": 0.03575985, "C": 0.03600492, "V": 11.16761357, "T": "2017-11-10T20:50:00", "BV": 0.40203428 }, { "O": 0.03576344, "H": 0.03610457, "L": 0.03576344, "C": 0.03599993, "V": 24.77711296, "T": "2017-11-10T20:52:00", "BV": 0.8940855 }, { "O": 0.03612481, "H": 0.03617469, "L": 0.03565028, "C": 0.03570039, "V": 90.41670717, "T": "2017-11-10T20:53:00", "BV": 3.22686818 }, { "O": 0.03572041, "H": 0.03789999, "L": 0.03564028, "C": 0.03622919, "V": 548.38353978, "T": "2017-11-10T20:54:00", "BV": 20.14053585 }, { "O": 0.03589399, "H": 0.03652465, "L": 0.03570863, "C": 0.03581139, "V": 83.37069976, "T": "2017-11-10T20:55:00", "BV": 2.97829884 }, { "O": 0.03581139, "H": 0.03625862, "L": 0.03581139, "C": 0.03625862, "V": 0.48519132, "T": "2017-11-10T20:56:00", "BV": 0.01743231 }, { "O": 0.03612467, "H": 0.03612467, "L": 0.03602714, "C": 0.03612459, "V": 3.48633855, "T": "2017-11-10T20:57:00", "BV": 0.12593558 }, { "O": 0.03602714, "H": 0.03602714, "L": 0.03573455, "C": 0.03602714, "V": 10.3977152, "T": "2017-11-10T20:58:00", "BV": 0.37263051 }, { "O": 0.03602714, "H": 0.03612407, "L": 0.03602714, "C": 0.03612407, "V": 8.76080787, "T": "2017-11-10T20:59:00", "BV": 0.3164606 }, { "O": 0.03602714, "H": 0.03612348, "L": 0.03574591, "C": 0.03612338, "V": 18.54158267, "T": "2017-11-10T21:00:00", "BV": 0.6632787 }, { "O": 0.03612318, "H": 0.03612318, "L": 0.03574597, "C": 0.03612119, "V": 3.04907721, "T": "2017-11-10T21:01:00", "BV": 0.1091047 }, { "O": 0.03574638, "H": 0.03574654, "L": 0.03574632, "C": 0.03574648, "V": 22.09400843, "T": "2017-11-10T21:02:00", "BV": 0.78978003 }, { "O": 0.03574648, "H": 0.03581203, "L": 0.03574648, "C": 0.03581203, "V": 28.64714851, "T": "2017-11-10T21:03:00", "BV": 1.02590867 }, { "O": 0.03581202, "H": 0.03611965, "L": 0.03581202, "C": 0.03611965, "V": 32.19512672, "T": "2017-11-10T21:04:00", "BV": 1.15853419 }, { "O": 0.03611965, "H": 0.03611965, "L": 0.03591202, "C": 0.03591202, "V": 24.07064555, "T": "2017-11-10T21:05:00", "BV": 0.86564287 }, { "O": 0.03585826, "H": 0.03612338, "L": 0.03581204, "C": 0.03585826, "V": 12.93387958, "T": "2017-11-10T21:06:00", "BV": 0.46644269 }, { "O": 0.03585826, "H": 0.03612407, "L": 0.03585826, "C": 0.03586562, "V": 28.12340281, "T": "2017-11-10T21:07:00", "BV": 1.00908297 }, { "O": 0.03586933, "H": 0.03587675, "L": 0.03586933, "C": 0.03587675, "V": 0.18511287, "T": "2017-11-10T21:08:00", "BV": 0.00664097 }, { "O": 0.03588413, "H": 0.03613298, "L": 0.03588413, "C": 0.03596434, "V": 6.61912735, "T": "2017-11-10T21:09:00", "BV": 0.23854816 }, { "O": 0.03632144, "H": 0.03644667, "L": 0.03613042, "C": 0.03644667, "V": 13.93602414, "T": "2017-11-10T21:10:00", "BV": 0.50494592 }, { "O": 0.03644667, "H": 0.03659065, "L": 0.03618075, "C": 0.03618075, "V": 7.64265987, "T": "2017-11-10T21:11:00", "BV": 0.27722587 }, { "O": 0.03613041, "H": 0.03618075, "L": 0.03613041, "C": 0.03618075, "V": 0.69342713, "T": "2017-11-10T21:12:00", "BV": 0.02506954 }, { "O": 0.03617999, "H": 0.03617999, "L": 0.03613041, "C": 0.03617999, "V": 0.94744636, "T": "2017-11-10T21:13:00", "BV": 0.03427165 }, { "O": 0.03617999, "H": 0.03617999, "L": 0.03613041, "C": 0.03617999, "V": 0.8667224, "T": "2017-11-10T21:14:00", "BV": 0.03134316 }, { "O": 0.03617999, "H": 0.03644643, "L": 0.0361783, "C": 0.03625873, "V": 7.00405745, "T": "2017-11-10T21:15:00", "BV": 0.25347498 }, { "O": 0.03625873, "H": 0.03635543, "L": 0.03618, "C": 0.0363, "V": 11.87274072, "T": "2017-11-10T21:16:00", "BV": 0.43018178 }, { "O": 0.0363, "H": 0.03633725, "L": 0.03625873, "C": 0.03625873, "V": 9.84086803, "T": "2017-11-10T21:17:00", "BV": 0.35721707 }, { "O": 0.03625873, "H": 0.03625873, "L": 0.036243, "C": 0.03625873, "V": 2.69535407, "T": "2017-11-10T21:19:00", "BV": 0.0977278 }, { "O": 0.03625873, "H": 0.03626, "L": 0.03625873, "C": 0.03626, "V": 0.18294395, "T": "2017-11-10T21:20:00", "BV": 0.00663333 }, { "O": 0.03626, "H": 0.03626, "L": 0.03618, "C": 0.03618, "V": 4.73764042, "T": "2017-11-10T21:21:00", "BV": 0.17165035 }, { "O": 0.03618, "H": 0.0362, "L": 0.03618, "C": 0.0362, "V": 9.05131797, "T": "2017-11-10T21:22:00", "BV": 0.32754431 }, { "O": 0.0362, "H": 0.03624292, "L": 0.0362, "C": 0.03624292, "V": 31.38100202, "T": "2017-11-10T21:23:00", "BV": 1.1360022 }, { "O": 0.0362, "H": 0.03624292, "L": 0.0362, "C": 0.03624122, "V": 1.55268055, "T": "2017-11-10T21:24:00", "BV": 0.05626132 }, { "O": 0.03624122, "H": 0.03624292, "L": 0.03624122, "C": 0.03624122, "V": 4.5437118, "T": "2017-11-10T21:25:00", "BV": 0.16466964 }, { "O": 0.03624122, "H": 0.03624292, "L": 0.03591836, "C": 0.03591836, "V": 56.98072861, "T": "2017-11-10T21:26:00", "BV": 2.06241222 }, { "O": 0.03619991, "H": 0.03619991, "L": 0.03588049, "C": 0.03588049, "V": 0.64374896, "T": "2017-11-10T21:27:00", "BV": 0.02325899 }, { "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.2845298, "T": "2017-11-10T21:28:00", "BV": 0.01024307 }, { "O": 0.03592001, "H": 0.03592001, "L": 0.03586563, "C": 0.03587565, "V": 20.35457207, "T": "2017-11-10T21:29:00", "BV": 0.73013661 }, { "O": 0.036, "H": 0.036, "L": 0.03587656, "C": 0.03587761, "V": 2.5321144, "T": "2017-11-10T21:30:00", "BV": 0.09093392 }, { "O": 0.036, "H": 0.036, "L": 0.03588844, "C": 0.03588844, "V": 0.8061998, "T": "2017-11-10T21:31:00", "BV": 0.02896741 }, { "O": 0.036, "H": 0.0360036, "L": 0.036, "C": 0.036, "V": 16.92070019, "T": "2017-11-10T21:32:00", "BV": 0.60914546 }, { "O": 0.036, "H": 0.03619582, "L": 0.03589206, "C": 0.03619582, "V": 25.20705986, "T": "2017-11-10T21:33:00", "BV": 0.90598865 }, { "O": 0.036, "H": 0.03619582, "L": 0.0358921, "C": 0.03593029, "V": 39.0295893, "T": "2017-11-10T21:34:00", "BV": 1.40090666 }, { "O": 0.03589226, "H": 0.03593029, "L": 0.03589226, "C": 0.03593029, "V": 11.03869527, "T": "2017-11-10T21:35:00", "BV": 0.39662338 }, { "O": 0.03593029, "H": 0.03593029, "L": 0.03589227, "C": 0.03593029, "V": 38.80233416, "T": "2017-11-10T21:36:00", "BV": 1.39336388 }, { "O": 0.03593029, "H": 0.03619328, "L": 0.035812, "C": 0.03584203, "V": 48.6423947, "T": "2017-11-10T21:37:00", "BV": 1.75399962 }, { "O": 0.03610568, "H": 0.03610568, "L": 0.03610568, "C": 0.03610568, "V": 0.06542544, "T": "2017-11-10T21:38:00", "BV": 0.00236222 }, { "O": 0.03601542, "H": 0.03601542, "L": 0.03601542, "C": 0.03601542, "V": 0.02049679, "T": "2017-11-10T21:39:00", "BV": 0.0007382 }, { "O": 0.03601542, "H": 0.03601542, "L": 0.03601542, "C": 0.03601542, "V": 0.57279071, "T": "2017-11-10T21:40:00", "BV": 0.02062927 }, { "O": 0.03601372, "H": 0.03601373, "L": 0.03601372, "C": 0.03601373, "V": 2.14229257, "T": "2017-11-10T21:41:00", "BV": 0.07715193 }, { "O": 0.03601542, "H": 0.03619204, "L": 0.03601542, "C": 0.03604545, "V": 4.4672725, "T": "2017-11-10T21:42:00", "BV": 0.16159013 }, { "O": 0.03610156, "H": 0.03619204, "L": 0.03603544, "C": 0.03619196, "V": 4.41827622, "T": "2017-11-10T21:43:00", "BV": 0.15985155 }, { "O": 0.03619196, "H": 0.03619196, "L": 0.03619196, "C": 0.03619196, "V": 0.8141773, "T": "2017-11-10T21:44:00", "BV": 0.02946665 }, { "O": 0.0361919, "H": 0.03626, "L": 0.03607549, "C": 0.03626, "V": 16.06152406, "T": "2017-11-10T21:45:00", "BV": 0.58163109 }, { "O": 0.03625123, "H": 0.03633725, "L": 0.03625123, "C": 0.03631022, "V": 10.70714635, "T": "2017-11-10T21:46:00", "BV": 0.38878268 }, { "O": 0.03631022, "H": 0.03636196, "L": 0.03631022, "C": 0.03633725, "V": 0.68294208, "T": "2017-11-10T21:47:00", "BV": 0.0248197 }, { "O": 0.03633725, "H": 0.0363778, "L": 0.03633725, "C": 0.0363778, "V": 5.13947021, "T": "2017-11-10T21:48:00", "BV": 0.18683864 }, { "O": 0.0363779, "H": 0.0364501, "L": 0.0363779, "C": 0.0364501, "V": 0.3576227, "T": "2017-11-10T21:49:00", "BV": 0.01301525 }, { "O": 0.03644668, "H": 0.03654056, "L": 0.03644668, "C": 0.03653646, "V": 4.77439605, "T": "2017-11-10T21:50:00", "BV": 0.17435547 }, { "O": 0.03653646, "H": 0.03653646, "L": 0.03653646, "C": 0.03653646, "V": 0.46785028, "T": "2017-11-10T21:51:00", "BV": 0.01709358 }, { "O": 0.03653647, "H": 0.036652, "L": 0.03653647, "C": 0.03655, "V": 1.48258586, "T": "2017-11-10T21:52:00", "BV": 0.05420266 }, { "O": 0.036652, "H": 0.036652, "L": 0.03653646, "C": 0.03653646, "V": 3.14168129, "T": "2017-11-10T21:53:00", "BV": 0.11480936 }, { "O": 0.03653646, "H": 0.03654995, "L": 0.03653646, "C": 0.03654, "V": 0.67833805, "T": "2017-11-10T21:54:00", "BV": 0.02478722 }, { "O": 0.03654, "H": 0.0365499, "L": 0.03633726, "C": 0.03633726, "V": 5.45604817, "T": "2017-11-10T21:55:00", "BV": 0.19865059 }, { "O": 0.03633726, "H": 0.0364501, "L": 0.03619976, "C": 0.0364501, "V": 21.36237652, "T": "2017-11-10T21:56:00", "BV": 0.77431566 }, { "O": 0.03620004, "H": 0.03654987, "L": 0.03620003, "C": 0.03620077, "V": 10.95519156, "T": "2017-11-10T21:57:00", "BV": 0.39712841 }, { "O": 0.03620077, "H": 0.03654969, "L": 0.03620033, "C": 0.03620033, "V": 1.73809863, "T": "2017-11-10T21:58:00", "BV": 0.06334225 }, { "O": 0.03654986, "H": 0.03654986, "L": 0.03654986, "C": 0.03654986, "V": 3.37100913, "T": "2017-11-10T21:59:00", "BV": 0.1232099 }, { "O": 0.036508, "H": 0.036508, "L": 0.0364999, "C": 0.0364999, "V": 0.13059027, "T": "2017-11-10T22:00:00", "BV": 0.00476666 }, { "O": 0.03640865, "H": 0.03640865, "L": 0.03640865, "C": 0.03640865, "V": 0.02972741, "T": "2017-11-10T22:01:00", "BV": 0.00108233 }, { "O": 0.03620085, "H": 0.03640865, "L": 0.03620085, "C": 0.03640865, "V": 1.30270997, "T": "2017-11-10T22:02:00", "BV": 0.04716537 }, { "O": 0.03640687, "H": 0.03640687, "L": 0.0362003, "C": 0.03620085, "V": 4.61405567, "T": "2017-11-10T22:04:00", "BV": 0.16710995 }, { "O": 0.0362003, "H": 0.0362003, "L": 0.0361122, "C": 0.0361122, "V": 0.97022992, "T": "2017-11-10T22:05:00", "BV": 0.03509194 }, { "O": 0.0361983, "H": 0.0361983, "L": 0.0361983, "C": 0.0361983, "V": 0.08048908, "T": "2017-11-10T22:06:00", "BV": 0.00291356 }, { "O": 0.0361983, "H": 0.0361983, "L": 0.0361983, "C": 0.0361983, "V": 0.41987836, "T": "2017-11-10T22:07:00", "BV": 0.01519887 }, { "O": 0.0361983, "H": 0.0361983, "L": 0.03611221, "C": 0.03611221, "V": 8.66790825, "T": "2017-11-10T22:08:00", "BV": 0.31302385 }, { "O": 0.03611221, "H": 0.03611221, "L": 0.0361122, "C": 0.0361122, "V": 0.5462186, "T": "2017-11-10T22:09:00", "BV": 0.01972514 }, { "O": 0.0361982, "H": 0.0361982, "L": 0.0361122, "C": 0.0361122, "V": 2.30031761, "T": "2017-11-10T22:10:00", "BV": 0.08310769 }, { "O": 0.03619825, "H": 0.0362344, "L": 0.03614441, "C": 0.03614441, "V": 2.53996768, "T": "2017-11-10T22:11:00", "BV": 0.09198563 }, { "O": 0.03614441, "H": 0.03614441, "L": 0.03614441, "C": 0.03614441, "V": 0.07124611, "T": "2017-11-10T22:12:00", "BV": 0.00257514 }, { "O": 0.03618056, "H": 0.03637104, "L": 0.03618056, "C": 0.03637104, "V": 4.37770994, "T": "2017-11-10T22:13:00", "BV": 0.15839921 }, { "O": 0.03633839, "H": 0.03634894, "L": 0.03618056, "C": 0.03618056, "V": 0.33423251, "T": "2017-11-10T22:15:00", "BV": 0.01213879 }, { "O": 0.03618056, "H": 0.03618056, "L": 0.03618056, "C": 0.03618056, "V": 0.14891151, "T": "2017-11-10T22:16:00", "BV": 0.00538768 }, { "O": 0.03618056, "H": 0.03637104, "L": 0.03618056, "C": 0.03637104, "V": 3.51655888, "T": "2017-11-10T22:17:00", "BV": 0.12789003 }, { "O": 0.03636934, "H": 0.03637104, "L": 0.03636934, "C": 0.03636934, "V": 1.09025629, "T": "2017-11-10T22:18:00", "BV": 0.03965348 }, { "O": 0.03636, "H": 0.03636, "L": 0.0362, "C": 0.0362, "V": 1.33471187, "T": "2017-11-10T22:19:00", "BV": 0.04835358 }, { "O": 0.0362, "H": 0.0362, "L": 0.0362, "C": 0.0362, "V": 0.30359939, "T": "2017-11-10T22:20:00", "BV": 0.01099028 }, { "O": 0.0362, "H": 0.0362, "L": 0.0362, "C": 0.0362, "V": 0.74439285, "T": "2017-11-10T22:22:00", "BV": 0.02694696 }, { "O": 0.0362, "H": 0.0362, "L": 0.0362, "C": 0.0362, "V": 0.46501903, "T": "2017-11-10T22:23:00", "BV": 0.01683368 }, { "O": 0.03623001, "H": 0.03623001, "L": 0.03623001, "C": 0.03623001, "V": 0.1062575, "T": "2017-11-10T22:24:00", "BV": 0.00384971 }, { "O": 0.0363709, "H": 0.0363709, "L": 0.0363709, "C": 0.0363709, "V": 0.01524426, "T": "2017-11-10T22:26:00", "BV": 0.00055444 }, { "O": 0.0363709, "H": 0.0363709, "L": 0.0363709, "C": 0.0363709, "V": 0.36158815, "T": "2017-11-10T22:27:00", "BV": 0.01315128 }, { "O": 0.03623005, "H": 0.03637094, "L": 0.03620019, "C": 0.03637094, "V": 1.79588116, "T": "2017-11-10T22:28:00", "BV": 0.06510472 }, { "O": 0.03637094, "H": 0.0365, "L": 0.03637094, "C": 0.0365, "V": 4.83752727, "T": "2017-11-10T22:29:00", "BV": 0.17643728 }, { "O": 0.03637094, "H": 0.03654995, "L": 0.03637094, "C": 0.03654995, "V": 1.89196539, "T": "2017-11-10T22:30:00", "BV": 0.06907083 }, { "O": 0.0365, "H": 0.03654995, "L": 0.0365, "C": 0.03654825, "V": 1.16024977, "T": "2017-11-10T22:31:00", "BV": 0.04237212 }, { "O": 0.03654995, "H": 0.036652, "L": 0.03654825, "C": 0.036652, "V": 2.13800024, "T": "2017-11-10T22:32:00", "BV": 0.07828072 }, { "O": 0.036652, "H": 0.03669463, "L": 0.03654825, "C": 0.03654825, "V": 14.28242559, "T": "2017-11-10T22:33:00", "BV": 0.52351183 }, { "O": 0.03654817, "H": 0.03654817, "L": 0.03623612, "C": 0.03632884, "V": 23.82433656, "T": "2017-11-10T22:34:00", "BV": 0.86425239 }, { "O": 0.03632879, "H": 0.03654825, "L": 0.03632879, "C": 0.03645688, "V": 0.8881479, "T": "2017-11-10T22:35:00", "BV": 0.03235772 }, { "O": 0.03634489, "H": 0.03645688, "L": 0.03623754, "C": 0.03645688, "V": 50.16316439, "T": "2017-11-10T22:36:00", "BV": 1.81789595 }, { "O": 0.03623791, "H": 0.03645683, "L": 0.03623754, "C": 0.03645683, "V": 48.86393498, "T": "2017-11-10T22:37:00", "BV": 1.77072841 }, { "O": 0.03645686, "H": 0.03645687, "L": 0.03645683, "C": 0.03645683, "V": 2.69509772, "T": "2017-11-10T22:38:00", "BV": 0.09825471 }, { "O": 0.03645683, "H": 0.03645683, "L": 0.03645678, "C": 0.03645683, "V": 37.33372651, "T": "2017-11-10T22:39:00", "BV": 1.36106863 }, { "O": 0.03645683, "H": 0.03645683, "L": 0.03645678, "C": 0.03645678, "V": 7.52095298, "T": "2017-11-10T22:40:00", "BV": 0.27419005 }, { "O": 0.03645676, "H": 0.03645676, "L": 0.03645676, "C": 0.03645676, "V": 0.27, "T": "2017-11-10T22:41:00", "BV": 0.00984332 }, { "O": 0.03645671, "H": 0.03645681, "L": 0.03645671, "C": 0.03645678, "V": 1.41922028, "T": "2017-11-10T22:42:00", "BV": 0.05174016 }, { "O": 0.03645678, "H": 0.03645683, "L": 0.03645678, "C": 0.03645678, "V": 2.31528931, "T": "2017-11-10T22:43:00", "BV": 0.08440797 }, { "O": 0.03645683, "H": 0.03645683, "L": 0.0363, "C": 0.0364567, "V": 2.40322471, "T": "2017-11-10T22:44:00", "BV": 0.08760023 }, { "O": 0.0364566, "H": 0.0364566, "L": 0.0364566, "C": 0.0364566, "V": 0.16457925, "T": "2017-11-10T22:45:00", "BV": 0.00599999 }, { "O": 0.03629387, "H": 0.03629387, "L": 0.03629387, "C": 0.03629387, "V": 0.15622804, "T": "2017-11-10T22:48:00", "BV": 0.00567011 }, { "O": 0.03625896, "H": 0.03626552, "L": 0.03622007, "C": 0.03622007, "V": 2.72539662, "T": "2017-11-10T22:49:00", "BV": 0.09879529 }, { "O": 0.03626552, "H": 0.03626552, "L": 0.03626552, "C": 0.03626552, "V": 1.14456928, "T": "2017-11-10T22:50:00", "BV": 0.04150838 }, { "O": 0.03626552, "H": 0.03626552, "L": 0.0361709, "C": 0.0361709, "V": 4.74594691, "T": "2017-11-10T22:51:00", "BV": 0.1717626 }, { "O": 0.0361709, "H": 0.0361709, "L": 0.03601544, "C": 0.03601544, "V": 10.48639138, "T": "2017-11-10T22:52:00", "BV": 0.37833986 }, { "O": 0.0361692, "H": 0.03629387, "L": 0.0361692, "C": 0.03629387, "V": 0.90890714, "T": "2017-11-10T22:53:00", "BV": 0.03289821 }, { "O": 0.03601542, "H": 0.03643582, "L": 0.03601542, "C": 0.03601571, "V": 2.1270317, "T": "2017-11-10T22:55:00", "BV": 0.07718916 }, { "O": 0.03601585, "H": 0.03643342, "L": 0.03601585, "C": 0.03643342, "V": 0.53002249, "T": "2017-11-10T22:56:00", "BV": 0.01921211 }, { "O": 0.03602714, "H": 0.03643, "L": 0.03602353, "C": 0.03609667, "V": 3.24229357, "T": "2017-11-10T22:57:00", "BV": 0.11757252 }, { "O": 0.03609667, "H": 0.03628778, "L": 0.03609667, "C": 0.03628778, "V": 0.55605638, "T": "2017-11-10T22:58:00", "BV": 0.02008955 }, { "O": 0.03628778, "H": 0.03628778, "L": 0.03628778, "C": 0.03628778, "V": 0.01951498, "T": "2017-11-10T22:59:00", "BV": 0.00070815 }, { "O": 0.03628778, "H": 0.03628778, "L": 0.03628778, "C": 0.03628778, "V": 0.8848574, "T": "2017-11-10T23:00:00", "BV": 0.03210947 }, { "O": 0.03628778, "H": 0.0363, "L": 0.0361108, "C": 0.0361108, "V": 0.87985052, "T": "2017-11-10T23:01:00", "BV": 0.03192793 }, { "O": 0.03612467, "H": 0.03612467, "L": 0.03603997, "C": 0.03603998, "V": 16.33856588, "T": "2017-11-10T23:02:00", "BV": 0.58889437 }, { "O": 0.03611, "H": 0.0362, "L": 0.03608083, "C": 0.0362, "V": 7.92139921, "T": "2017-11-10T23:03:00", "BV": 0.28662446 }, { "O": 0.0361983, "H": 0.0361983, "L": 0.03607723, "C": 0.0361983, "V": 0.78329231, "T": "2017-11-10T23:04:00", "BV": 0.02834945 }, { "O": 0.0361983, "H": 0.0361983, "L": 0.0361983, "C": 0.0361983, "V": 0.60840142, "T": "2017-11-10T23:05:00", "BV": 0.02202308 }, { "O": 0.03613803, "H": 0.03613803, "L": 0.03613803, "C": 0.03613803, "V": 1.04181752, "T": "2017-11-10T23:06:00", "BV": 0.03764923 }, { "O": 0.03613812, "H": 0.0361983, "L": 0.03613812, "C": 0.0361983, "V": 1.00273357, "T": "2017-11-10T23:07:00", "BV": 0.03629392 }, { "O": 0.0361983, "H": 0.0363, "L": 0.0361983, "C": 0.0363, "V": 16.06508562, "T": "2017-11-10T23:08:00", "BV": 0.58314571 }, { "O": 0.0363, "H": 0.0363, "L": 0.03620925, "C": 0.03620925, "V": 1.28132497, "T": "2017-11-10T23:09:00", "BV": 0.04648656 }, { "O": 0.03629991, "H": 0.03629991, "L": 0.03629991, "C": 0.03629991, "V": 0.24191185, "T": "2017-11-10T23:10:00", "BV": 0.00878136 }, { "O": 0.03620925, "H": 0.03620925, "L": 0.03620925, "C": 0.03620925, "V": 0.22759722, "T": "2017-11-10T23:11:00", "BV": 0.00824112 }, { "O": 0.03620002, "H": 0.03620002, "L": 0.03611081, "C": 0.03611302, "V": 2.78810687, "T": "2017-11-10T23:12:00", "BV": 0.10085384 }, { "O": 0.03611336, "H": 0.03631329, "L": 0.03611336, "C": 0.03631329, "V": 3.81999896, "T": "2017-11-10T23:13:00", "BV": 0.13836549 }, { "O": 0.036313, "H": 0.03631329, "L": 0.036313, "C": 0.03631329, "V": 2.18196981, "T": "2017-11-10T23:14:00", "BV": 0.07923385 }, { "O": 0.03631329, "H": 0.03631329, "L": 0.03631321, "C": 0.03631321, "V": 29.561, "T": "2017-11-10T23:15:00", "BV": 1.07345705 }, { "O": 0.03622243, "H": 0.03631159, "L": 0.03622243, "C": 0.03631159, "V": 0.40442557, "T": "2017-11-10T23:16:00", "BV": 0.01466014 }, { "O": 0.03631159, "H": 0.03645056, "L": 0.03622081, "C": 0.03645048, "V": 5.08823106, "T": "2017-11-10T23:17:00", "BV": 0.18468505 }, { "O": 0.03645038, "H": 0.03645066, "L": 0.0361224, "C": 0.03645066, "V": 23.93882378, "T": "2017-11-10T23:18:00", "BV": 0.87255553 }, { "O": 0.03612246, "H": 0.03644823, "L": 0.03611081, "C": 0.03644823, "V": 5.00346908, "T": "2017-11-10T23:19:00", "BV": 0.18173694 }, { "O": 0.03611804, "H": 0.03644, "L": 0.03611804, "C": 0.03612199, "V": 0.76940837, "T": "2017-11-10T23:20:00", "BV": 0.02785784 }, { "O": 0.03639999, "H": 0.03639999, "L": 0.03612204, "C": 0.03612204, "V": 12.42207786, "T": "2017-11-10T23:21:00", "BV": 0.44927001 }, { "O": 0.03612926, "H": 0.03639819, "L": 0.03612204, "C": 0.03613287, "V": 3.76442398, "T": "2017-11-10T23:23:00", "BV": 0.13609523 }, { "O": 0.03623182, "H": 0.03623182, "L": 0.03613287, "C": 0.03613287, "V": 13.403983, "T": "2017-11-10T23:24:00", "BV": 0.48433654 }, { "O": 0.03612921, "H": 0.03613117, "L": 0.03612199, "C": 0.03613117, "V": 1.76238268, "T": "2017-11-10T23:25:00", "BV": 0.06367613 }, { "O": 0.03613117, "H": 0.03613117, "L": 0.03613117, "C": 0.03613117, "V": 16.16461053, "T": "2017-11-10T23:26:00", "BV": 0.58404626 }, { "O": 0.03612199, "H": 0.03612947, "L": 0.03612199, "C": 0.03612199, "V": 0.14838611, "T": "2017-11-10T23:27:00", "BV": 0.00536008 }, { "O": 0.03612199, "H": 0.03612199, "L": 0.03612198, "C": 0.03612198, "V": 0.64934235, "T": "2017-11-10T23:28:00", "BV": 0.02345552 }, { "O": 0.03612198, "H": 0.03612199, "L": 0.0361108, "C": 0.03612199, "V": 1.67300403, "T": "2017-11-10T23:29:00", "BV": 0.06041671 }, { "O": 0.03612199, "H": 0.03612199, "L": 0.03611078, "C": 0.03611078, "V": 0.41446435, "T": "2017-11-10T23:30:00", "BV": 0.01496697 }, { "O": 0.0361108, "H": 0.0361108, "L": 0.0361108, "C": 0.0361108, "V": 0.49319386, "T": "2017-11-10T23:31:00", "BV": 0.0178096 }, { "O": 0.03607723, "H": 0.0361108, "L": 0.03607723, "C": 0.0361108, "V": 0.72108424, "T": "2017-11-10T23:32:00", "BV": 0.02602941 }, { "O": 0.03607678, "H": 0.03612199, "L": 0.036, "C": 0.036, "V": 18.49349222, "T": "2017-11-10T23:33:00", "BV": 0.66760047 }, { "O": 0.0360036, "H": 0.0360036, "L": 0.0360036, "C": 0.0360036, "V": 0.07719811, "T": "2017-11-10T23:34:00", "BV": 0.0027794 }, { "O": 0.03600359, "H": 0.03612175, "L": 0.03600359, "C": 0.03612175, "V": 1.38528387, "T": "2017-11-10T23:35:00", "BV": 0.04999582 }, { "O": 0.03612175, "H": 0.03612175, "L": 0.03612175, "C": 0.03612175, "V": 0.03875781, "T": "2017-11-10T23:36:00", "BV": 0.00139999 }, { "O": 0.03612175, "H": 0.03612175, "L": 0.0360136, "C": 0.0360136, "V": 8.56870489, "T": "2017-11-10T23:37:00", "BV": 0.30869691 }, { "O": 0.0360136, "H": 0.03612175, "L": 0.03601359, "C": 0.03601359, "V": 0.61717846, "T": "2017-11-10T23:38:00", "BV": 0.02227353 }, { "O": 0.03612175, "H": 0.03612175, "L": 0.03612175, "C": 0.03612175, "V": 0.01452117, "T": "2017-11-10T23:39:00", "BV": 0.00052453 }, { "O": 0.03601365, "H": 0.03612005, "L": 0.03601359, "C": 0.03612005, "V": 0.57737517, "T": "2017-11-10T23:40:00", "BV": 0.02079501 }, { "O": 0.03601364, "H": 0.0361776, "L": 0.03601364, "C": 0.0361776, "V": 0.82711694, "T": "2017-11-10T23:41:00", "BV": 0.02986955 }, { "O": 0.0361776, "H": 0.03623891, "L": 0.0361776, "C": 0.03623087, "V": 4.36679204, "T": "2017-11-10T23:42:00", "BV": 0.1580921 }, { "O": 0.03623891, "H": 0.03632868, "L": 0.03623891, "C": 0.03632868, "V": 0.09758912, "T": "2017-11-10T23:43:00", "BV": 0.00354467 }, { "O": 0.03632863, "H": 0.03634768, "L": 0.03632863, "C": 0.03634768, "V": 0.31812236, "T": "2017-11-10T23:44:00", "BV": 0.01156247 }, { "O": 0.03636178, "H": 0.03636178, "L": 0.03623087, "C": 0.03636003, "V": 4.94732267, "T": "2017-11-10T23:45:00", "BV": 0.17979504 }, { "O": 0.03635994, "H": 0.03635994, "L": 0.03619995, "C": 0.03619995, "V": 0.9031533, "T": "2017-11-10T23:46:00", "BV": 0.03279808 }, { "O": 0.03623087, "H": 0.03623087, "L": 0.03623087, "C": 0.03623087, "V": 0.76455379, "T": "2017-11-10T23:47:00", "BV": 0.02770042 }, { "O": 0.03636002, "H": 0.03636002, "L": 0.03604655, "C": 0.03604655, "V": 0.91545719, "T": "2017-11-10T23:48:00", "BV": 0.03318028 }, { "O": 0.03604655, "H": 0.03604655, "L": 0.036, "C": 0.036, "V": 1.37137689, "T": "2017-11-10T23:49:00", "BV": 0.04937357 }, { "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.35726119, "T": "2017-11-10T23:50:00", "BV": 0.01286138 }, { "O": 0.0360036, "H": 0.03600719, "L": 0.03590162, "C": 0.03600719, "V": 5.51798974, "T": "2017-11-10T23:51:00", "BV": 0.19851315 }, { "O": 0.0360036, "H": 0.03600362, "L": 0.0360036, "C": 0.03600362, "V": 0.752334, "T": "2017-11-10T23:52:00", "BV": 0.02708672 }, { "O": 0.03600361, "H": 0.03600719, "L": 0.03600359, "C": 0.03600719, "V": 27.2859339, "T": "2017-11-10T23:53:00", "BV": 0.98239189 }, { "O": 0.03600361, "H": 0.03600361, "L": 0.03600361, "C": 0.03600361, "V": 0.61, "T": "2017-11-10T23:55:00", "BV": 0.0219622 }, { "O": 0.03600361, "H": 0.03600361, "L": 0.03600359, "C": 0.03600359, "V": 4.32959123, "T": "2017-11-10T23:56:00", "BV": 0.15588087 }, { "O": 0.03600359, "H": 0.03600359, "L": 0.03600359, "C": 0.03600359, "V": 1.12671513, "T": "2017-11-10T23:57:00", "BV": 0.04056575 }, { "O": 0.03590491, "H": 0.03600578, "L": 0.03590132, "C": 0.03600578, "V": 15.72783425, "T": "2017-11-10T23:58:00", "BV": 0.56465935 }, { "O": 0.03600549, "H": 0.03636161, "L": 0.03600549, "C": 0.03636161, "V": 5.0, "T": "2017-11-10T23:59:00", "BV": 0.18166182 }, { "O": 0.03600549, "H": 0.03636129, "L": 0.03600549, "C": 0.03636129, "V": 0.27501532, "T": "2017-11-11T00:00:00", "BV": 0.00992872 }, { "O": 0.03636129, "H": 0.03636129, "L": 0.03600552, "C": 0.0360057, "V": 0.9293728, "T": "2017-11-11T00:01:00", "BV": 0.03356057 }, { "O": 0.03600937, "H": 0.03600963, "L": 0.03600937, "C": 0.03600963, "V": 0.4395999, "T": "2017-11-11T00:02:00", "BV": 0.01582974 }, { "O": 0.03601037, "H": 0.0360141, "L": 0.03601037, "C": 0.0360105, "V": 9.5768695, "T": "2017-11-11T00:03:00", "BV": 0.34486846 }, { "O": 0.03600002, "H": 0.0360105, "L": 0.03600001, "C": 0.0360105, "V": 1.57958872, "T": "2017-11-11T00:04:00", "BV": 0.05686625 }, { "O": 0.0360105, "H": 0.03621546, "L": 0.0360105, "C": 0.03621546, "V": 1.50138196, "T": "2017-11-11T00:06:00", "BV": 0.05407391 }, { "O": 0.03621537, "H": 0.03632425, "L": 0.03621537, "C": 0.03632425, "V": 1.3810138, "T": "2017-11-11T00:07:00", "BV": 0.05013088 }, { "O": 0.03619549, "H": 0.03632425, "L": 0.03619549, "C": 0.03632425, "V": 1.60589832, "T": "2017-11-11T00:08:00", "BV": 0.05822126 }, { "O": 0.0360105, "H": 0.0360105, "L": 0.0360105, "C": 0.0360105, "V": 2.26662208, "T": "2017-11-11T00:09:00", "BV": 0.08162219 }, { "O": 0.0360105, "H": 0.0360105, "L": 0.0360105, "C": 0.0360105, "V": 3.38913782, "T": "2017-11-11T00:10:00", "BV": 0.12204454 }, { "O": 0.0360105, "H": 0.03617887, "L": 0.0360105, "C": 0.0360105, "V": 2.81208729, "T": "2017-11-11T00:11:00", "BV": 0.10135964 }, { "O": 0.0360105, "H": 0.0360105, "L": 0.0360105, "C": 0.0360105, "V": 1.37397073, "T": "2017-11-11T00:12:00", "BV": 0.04947737 }, { "O": 0.0360105, "H": 0.0360105, "L": 0.03599493, "C": 0.03599493, "V": 1.96636302, "T": "2017-11-11T00:13:00", "BV": 0.07079354 }, { "O": 0.03592512, "H": 0.03599493, "L": 0.03592512, "C": 0.03599493, "V": 1.80588475, "T": "2017-11-11T00:14:00", "BV": 0.06494836 }, { "O": 0.03592512, "H": 0.03592512, "L": 0.0358805, "C": 0.0358805, "V": 13.09148421, "T": "2017-11-11T00:15:00", "BV": 0.4699929 }, { "O": 0.0358805, "H": 0.0358805, "L": 0.0358805, "C": 0.0358805, "V": 1.02914793, "T": "2017-11-11T00:16:00", "BV": 0.03692634 }, { "O": 0.03595, "H": 0.03595, "L": 0.03595, "C": 0.03595, "V": 0.2885, "T": "2017-11-11T00:18:00", "BV": 0.01037157 }, { "O": 0.0359483, "H": 0.0359483, "L": 0.03589124, "C": 0.03589124, "V": 0.08290303, "T": "2017-11-11T00:19:00", "BV": 0.00297875 }, { "O": 0.03589124, "H": 0.03589124, "L": 0.03589124, "C": 0.03589124, "V": 0.0444, "T": "2017-11-11T00:20:00", "BV": 0.00159357 }, { "O": 0.0359483, "H": 0.0359483, "L": 0.0358805, "C": 0.0358805, "V": 2.29122463, "T": "2017-11-11T00:21:00", "BV": 0.08224974 }, { "O": 0.03595, "H": 0.03595, "L": 0.03595, "C": 0.03595, "V": 0.61258307, "T": "2017-11-11T00:22:00", "BV": 0.02202235 }, { "O": 0.03588766, "H": 0.03595, "L": 0.03588766, "C": 0.03595, "V": 7.91876707, "T": "2017-11-11T00:23:00", "BV": 0.28465905 }, { "O": 0.03596072, "H": 0.03596072, "L": 0.03595, "C": 0.03595, "V": 0.65097845, "T": "2017-11-11T00:26:00", "BV": 0.02340464 }, { "O": 0.03595359, "H": 0.03595359, "L": 0.03595, "C": 0.03595, "V": 2.12662038, "T": "2017-11-11T00:27:00", "BV": 0.07645843 }, { "O": 0.03595, "H": 0.03595, "L": 0.03595, "C": 0.03595, "V": 0.49147003, "T": "2017-11-11T00:28:00", "BV": 0.0176683 }, { "O": 0.03595, "H": 0.03599493, "L": 0.03595, "C": 0.03595, "V": 1.36244147, "T": "2017-11-11T00:29:00", "BV": 0.04900465 }, { "O": 0.03595, "H": 0.03595, "L": 0.03595, "C": 0.03595, "V": 0.30613164, "T": "2017-11-11T00:30:00", "BV": 0.01100543 }, { "O": 0.03595, "H": 0.03595, "L": 0.03595, "C": 0.03595, "V": 0.62744554, "T": "2017-11-11T00:31:00", "BV": 0.02255665 }, { "O": 0.03595, "H": 0.03595893, "L": 0.03595, "C": 0.03595893, "V": 0.76477772, "T": "2017-11-11T00:32:00", "BV": 0.02749788 }, { "O": 0.03595893, "H": 0.03595893, "L": 0.03595, "C": 0.03595893, "V": 5.61259838, "T": "2017-11-11T00:33:00", "BV": 0.20177634 }, { "O": 0.03595893, "H": 0.03595893, "L": 0.03595359, "C": 0.03595359, "V": 0.09415674, "T": "2017-11-11T00:34:00", "BV": 0.00338541 }, { "O": 0.03595338, "H": 0.03595338, "L": 0.03595338, "C": 0.03595338, "V": 0.30185929, "T": "2017-11-11T00:35:00", "BV": 0.01085286 }, { "O": 0.03595338, "H": 0.03595338, "L": 0.03595, "C": 0.03595, "V": 1.01549385, "T": "2017-11-11T00:37:00", "BV": 0.03650824 }, { "O": 0.03595, "H": 0.03595, "L": 0.03595, "C": 0.03595, "V": 0.49725511, "T": "2017-11-11T00:38:00", "BV": 0.01787631 }, { "O": 0.03595, "H": 0.03595338, "L": 0.03595, "C": 0.03595338, "V": 0.9213467, "T": "2017-11-11T00:39:00", "BV": 0.03312239 }, { "O": 0.03595359, "H": 0.03595893, "L": 0.03595359, "C": 0.03595893, "V": 1.20223963, "T": "2017-11-11T00:40:00", "BV": 0.0432311 }, { "O": 0.03595893, "H": 0.03599493, "L": 0.03595893, "C": 0.03599493, "V": 7.82916332, "T": "2017-11-11T00:41:00", "BV": 0.28181016 }, { "O": 0.03599493, "H": 0.03599493, "L": 0.03599493, "C": 0.03599493, "V": 0.57666482, "T": "2017-11-11T00:42:00", "BV": 0.02075699 }, { "O": 0.03599493, "H": 0.036, "L": 0.03599493, "C": 0.036, "V": 7.68580325, "T": "2017-11-11T00:43:00", "BV": 0.27665001 }, { "O": 0.03599493, "H": 0.03599493, "L": 0.03599493, "C": 0.03599493, "V": 0.29832151, "T": "2017-11-11T00:44:00", "BV": 0.01073805 }, { "O": 0.036, "H": 0.0360105, "L": 0.036, "C": 0.0360105, "V": 0.31040479, "T": "2017-11-11T00:45:00", "BV": 0.01117693 }, { "O": 0.03612616, "H": 0.03612616, "L": 0.0360105, "C": 0.0360105, "V": 0.36762554, "T": "2017-11-11T00:46:00", "BV": 0.01324875 }, { "O": 0.036, "H": 0.036, "L": 0.03599493, "C": 0.03599493, "V": 1.14174919, "T": "2017-11-11T00:47:00", "BV": 0.04110163 }, { "O": 0.03599493, "H": 0.03599493, "L": 0.03595, "C": 0.03595, "V": 0.33319802, "T": "2017-11-11T00:48:00", "BV": 0.01197939 }, { "O": 0.03595, "H": 0.03610222, "L": 0.03594995, "C": 0.03610222, "V": 0.83483047, "T": "2017-11-11T00:49:00", "BV": 0.03001242 }, { "O": 0.03610222, "H": 0.03610222, "L": 0.03610222, "C": 0.03610222, "V": 0.55398254, "T": "2017-11-11T00:50:00", "BV": 0.01999998 }, { "O": 0.0358805, "H": 0.0358805, "L": 0.0358805, "C": 0.0358805, "V": 0.15135626, "T": "2017-11-11T00:51:00", "BV": 0.00543073 }, { "O": 0.03604164, "H": 0.03607202, "L": 0.03604162, "C": 0.03607202, "V": 4.4828, "T": "2017-11-11T00:52:00", "BV": 0.16157702 }, { "O": 0.0360516, "H": 0.03614181, "L": 0.0360516, "C": 0.03614181, "V": 0.44454188, "T": "2017-11-11T00:53:00", "BV": 0.01602912 }, { "O": 0.03605165, "H": 0.03607202, "L": 0.0360516, "C": 0.03607202, "V": 1.32474318, "T": "2017-11-11T00:55:00", "BV": 0.04776182 }, { "O": 0.03607202, "H": 0.03607202, "L": 0.0358805, "C": 0.0358805, "V": 0.89983695, "T": "2017-11-11T00:56:00", "BV": 0.0324299 }, { "O": 0.0358805, "H": 0.03590053, "L": 0.0358805, "C": 0.03588051, "V": 8.56956861, "T": "2017-11-11T00:57:00", "BV": 0.30748885 }, { "O": 0.03588055, "H": 0.03588055, "L": 0.03588051, "C": 0.03588051, "V": 2.20497463, "T": "2017-11-11T00:58:00", "BV": 0.07911561 }, { "O": 0.03605, "H": 0.03605, "L": 0.03588053, "C": 0.03588053, "V": 0.69970933, "T": "2017-11-11T01:00:00", "BV": 0.02511677 }, { "O": 0.03588053, "H": 0.03588057, "L": 0.03588053, "C": 0.03588057, "V": 1.11226448, "T": "2017-11-11T01:01:00", "BV": 0.03990864 }, { "O": 0.03614, "H": 0.036141, "L": 0.03614, "C": 0.03614, "V": 1.07077464, "T": "2017-11-11T01:02:00", "BV": 0.03869812 }, { "O": 0.03614, "H": 0.03614, "L": 0.03614, "C": 0.03614, "V": 0.65340342, "T": "2017-11-11T01:04:00", "BV": 0.02361398 }, { "O": 0.03588053, "H": 0.03614, "L": 0.03588052, "C": 0.03588052, "V": 1.96545444, "T": "2017-11-11T01:05:00", "BV": 0.07058437 }, { "O": 0.03588054, "H": 0.03588054, "L": 0.03588054, "C": 0.03588054, "V": 0.06605143, "T": "2017-11-11T01:06:00", "BV": 0.00236996 }, { "O": 0.03588056, "H": 0.03588056, "L": 0.03588056, "C": 0.03588056, "V": 0.10002523, "T": "2017-11-11T01:07:00", "BV": 0.00358896 }, { "O": 0.03617201, "H": 0.03617201, "L": 0.03588056, "C": 0.03588056, "V": 1.8688, "T": "2017-11-11T01:08:00", "BV": 0.06741292 }, { "O": 0.03588056, "H": 0.03617202, "L": 0.03588056, "C": 0.03591966, "V": 6.28542748, "T": "2017-11-11T01:09:00", "BV": 0.22725937 }, { "O": 0.0360997, "H": 0.0360997, "L": 0.0358809, "C": 0.0358809, "V": 0.13949253, "T": "2017-11-11T01:10:00", "BV": 0.00501846 }, { "O": 0.0360636, "H": 0.0360636, "L": 0.0358809, "C": 0.0358809, "V": 1.81766714, "T": "2017-11-11T01:11:00", "BV": 0.06525862 }, { "O": 0.0358809, "H": 0.0358809, "L": 0.0358809, "C": 0.0358809, "V": 0.71793485, "T": "2017-11-11T01:12:00", "BV": 0.02576014 }, { "O": 0.0358809, "H": 0.0358809, "L": 0.0358809, "C": 0.0358809, "V": 0.99136742, "T": "2017-11-11T01:13:00", "BV": 0.03557115 }, { "O": 0.03593753, "H": 0.0359735, "L": 0.03588092, "C": 0.0359735, "V": 0.37699347, "T": "2017-11-11T01:14:00", "BV": 0.01354868 }, { "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.1773, "T": "2017-11-11T01:15:00", "BV": 0.0063828 }, { "O": 0.03597355, "H": 0.03597355, "L": 0.03597355, "C": 0.03597355, "V": 6.30473691, "T": "2017-11-11T01:16:00", "BV": 0.22680375 }, { "O": 0.03597355, "H": 0.0360635, "L": 0.0358868, "C": 0.0360635, "V": 2.45456988, "T": "2017-11-11T01:17:00", "BV": 0.08832512 }, { "O": 0.0360635, "H": 0.0360635, "L": 0.0360635, "C": 0.0360635, "V": 0.91388867, "T": "2017-11-11T01:19:00", "BV": 0.03295801 }, { "O": 0.03599138, "H": 0.0360635, "L": 0.03588092, "C": 0.0360635, "V": 5.87732255, "T": "2017-11-11T01:20:00", "BV": 0.21178313 }, { "O": 0.0360635, "H": 0.0360635, "L": 0.0360635, "C": 0.0360635, "V": 0.03186956, "T": "2017-11-11T01:21:00", "BV": 0.00114932 }, { "O": 0.0360635, "H": 0.0360635, "L": 0.0360635, "C": 0.0360635, "V": 0.28318396, "T": "2017-11-11T01:22:00", "BV": 0.01021259 }, { "O": 0.0360635, "H": 0.0360635, "L": 0.0360635, "C": 0.0360635, "V": 16.43729888, "T": "2017-11-11T01:23:00", "BV": 0.59278652 }, { "O": 0.0360635, "H": 0.0360635, "L": 0.0360635, "C": 0.0360635, "V": 0.70231403, "T": "2017-11-11T01:24:00", "BV": 0.02532785 }, { "O": 0.0360635, "H": 0.0360997, "L": 0.0360635, "C": 0.0360635, "V": 0.53756671, "T": "2017-11-11T01:25:00", "BV": 0.01938706 }, { "O": 0.0360997, "H": 0.0360997, "L": 0.0360635, "C": 0.0360635, "V": 8.06587881, "T": "2017-11-11T01:26:00", "BV": 0.29088434 }, { "O": 0.0360635, "H": 0.0360635, "L": 0.0360635, "C": 0.0360635, "V": 2.58841803, "T": "2017-11-11T01:27:00", "BV": 0.09334739 }, { "O": 0.0360635, "H": 0.0360635, "L": 0.0360635, "C": 0.0360635, "V": 0.05, "T": "2017-11-11T01:28:00", "BV": 0.00180317 }, { "O": 0.0360635, "H": 0.0360635, "L": 0.0360635, "C": 0.0360635, "V": 0.31555087, "T": "2017-11-11T01:29:00", "BV": 0.01137986 }, { "O": 0.0360635, "H": 0.03617202, "L": 0.0360635, "C": 0.03617202, "V": 2.68109988, "T": "2017-11-11T01:30:00", "BV": 0.09684254 }, { "O": 0.0360997, "H": 0.0360997, "L": 0.0360997, "C": 0.0360997, "V": 4.41777745, "T": "2017-11-11T01:31:00", "BV": 0.15948043 }, { "O": 0.0360997, "H": 0.03617199, "L": 0.0360997, "C": 0.0360997, "V": 2.71930841, "T": "2017-11-11T01:32:00", "BV": 0.09818163 }, { "O": 0.03617199, "H": 0.03617202, "L": 0.0360635, "C": 0.0360635, "V": 9.31214161, "T": "2017-11-11T01:33:00", "BV": 0.33624628 }, { "O": 0.03606, "H": 0.0360635, "L": 0.03606, "C": 0.0360635, "V": 0.67588821, "T": "2017-11-11T01:34:00", "BV": 0.02437459 }, { "O": 0.0360635, "H": 0.036171, "L": 0.03606, "C": 0.036171, "V": 3.3781787, "T": "2017-11-11T01:35:00", "BV": 0.12193578 }, { "O": 0.03606, "H": 0.03606, "L": 0.0358805, "C": 0.0358805, "V": 17.04064456, "T": "2017-11-11T01:36:00", "BV": 0.61201129 }, { "O": 0.0358805, "H": 0.036, "L": 0.0358805, "C": 0.036, "V": 10.94632222, "T": "2017-11-11T01:37:00", "BV": 0.39349521 }, { "O": 0.036, "H": 0.036, "L": 0.0358805, "C": 0.0358805, "V": 3.25535723, "T": "2017-11-11T01:38:00", "BV": 0.11717938 }, { "O": 0.0358805, "H": 0.0358805, "L": 0.0358805, "C": 0.0358805, "V": 0.18721277, "T": "2017-11-11T01:39:00", "BV": 0.00671727 }, { "O": 0.0358805, "H": 0.0358805, "L": 0.0358805, "C": 0.0358805, "V": 0.24919089, "T": "2017-11-11T01:40:00", "BV": 0.00894108 }, { "O": 0.0358805, "H": 0.035964, "L": 0.0358805, "C": 0.035964, "V": 1.68505703, "T": "2017-11-11T01:41:00", "BV": 0.06046568 }, { "O": 0.035964, "H": 0.035964, "L": 0.0358805, "C": 0.0358805, "V": 5.11748241, "T": "2017-11-11T01:44:00", "BV": 0.18364102 }, { "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.64737168, "T": "2017-11-11T01:45:00", "BV": 0.02330537 }, { "O": 0.0359, "H": 0.0359, "L": 0.0358805, "C": 0.0358805, "V": 5.0424385, "T": "2017-11-11T01:46:00", "BV": 0.1810182 }, { "O": 0.0359, "H": 0.0359, "L": 0.0358805, "C": 0.0358805, "V": 5.782, "T": "2017-11-11T01:47:00", "BV": 0.20757185 }, { "O": 0.0359, "H": 0.0359, "L": 0.0359, "C": 0.0359, "V": 0.02774522, "T": "2017-11-11T01:48:00", "BV": 0.00099605 }, { "O": 0.0358805, "H": 0.0358805, "L": 0.03588, "C": 0.03588, "V": 2.48540016, "T": "2017-11-11T01:49:00", "BV": 0.08917717 }, { "O": 0.03588, "H": 0.03588, "L": 0.03588, "C": 0.03588, "V": 0.03747476, "T": "2017-11-11T01:52:00", "BV": 0.00134459 }, { "O": 0.0359, "H": 0.0359, "L": 0.0359, "C": 0.0359, "V": 6.57884965, "T": "2017-11-11T01:53:00", "BV": 0.23618068 }, { "O": 0.03588, "H": 0.03588, "L": 0.03588, "C": 0.03588, "V": 1.27913363, "T": "2017-11-11T01:54:00", "BV": 0.0458953 }, { "O": 0.0359, "H": 0.0359, "L": 0.035879, "C": 0.035879, "V": 4.67339953, "T": "2017-11-11T01:55:00", "BV": 0.16767861 }, { "O": 0.03588, "H": 0.0359, "L": 0.03588, "C": 0.0359, "V": 1.30294956, "T": "2017-11-11T01:56:00", "BV": 0.04677588 }, { "O": 0.03599999, "H": 0.03599999, "L": 0.03599999, "C": 0.03599999, "V": 0.02785515, "T": "2017-11-11T01:57:00", "BV": 0.00100278 }, { "O": 0.03599999, "H": 0.03599999, "L": 0.0359, "C": 0.03599999, "V": 4.44410243, "T": "2017-11-11T01:58:00", "BV": 0.15967241 }, { "O": 0.0359, "H": 0.03599999, "L": 0.035879, "C": 0.0359, "V": 1.73531389, "T": "2017-11-11T01:59:00", "BV": 0.062325 }, { "O": 0.035879, "H": 0.0359, "L": 0.035879, "C": 0.0359, "V": 0.20055181, "T": "2017-11-11T02:00:00", "BV": 0.007196 }, { "O": 0.035879, "H": 0.035879, "L": 0.035879, "C": 0.035879, "V": 4.58262329, "T": "2017-11-11T02:01:00", "BV": 0.16441989 }, { "O": 0.0359, "H": 0.036, "L": 0.03586094, "C": 0.03586094, "V": 4.78265336, "T": "2017-11-11T02:03:00", "BV": 0.17170856 }, { "O": 0.0359, "H": 0.0359, "L": 0.0359, "C": 0.0359, "V": 0.1, "T": "2017-11-11T02:04:00", "BV": 0.00359 }, { "O": 0.0359, "H": 0.0359, "L": 0.03586094, "C": 0.03586094, "V": 1.3963153, "T": "2017-11-11T02:05:00", "BV": 0.05009489 }, { "O": 0.03586, "H": 0.03586, "L": 0.03586, "C": 0.03586, "V": 0.27885493, "T": "2017-11-11T02:06:00", "BV": 0.00999973 }, { "O": 0.03586094, "H": 0.03586094, "L": 0.03586094, "C": 0.03586094, "V": 3.27550537, "T": "2017-11-11T02:07:00", "BV": 0.11746269 }, { "O": 0.03586094, "H": 0.03586094, "L": 0.03586094, "C": 0.03586094, "V": 6.2740781, "T": "2017-11-11T02:09:00", "BV": 0.22499432 }, { "O": 0.03586094, "H": 0.03586094, "L": 0.03586094, "C": 0.03586094, "V": 0.55614813, "T": "2017-11-11T02:11:00", "BV": 0.01994398 }, { "O": 0.03586094, "H": 0.03586094, "L": 0.03586094, "C": 0.03586094, "V": 0.25073094, "T": "2017-11-11T02:12:00", "BV": 0.00899144 }, { "O": 0.03586094, "H": 0.03586094, "L": 0.03575, "C": 0.03586094, "V": 6.05633638, "T": "2017-11-11T02:13:00", "BV": 0.21678027 }, { "O": 0.03575, "H": 0.03586094, "L": 0.03575, "C": 0.03586094, "V": 2.99913863, "T": "2017-11-11T02:14:00", "BV": 0.10722513 }, { "O": 0.03586593, "H": 0.03586593, "L": 0.03586094, "C": 0.03586094, "V": 0.57354081, "T": "2017-11-11T02:15:00", "BV": 0.02056776 }, { "O": 0.03586095, "H": 0.03586593, "L": 0.03586095, "C": 0.03586593, "V": 1.23663061, "T": "2017-11-11T02:16:00", "BV": 0.04434759 }, { "O": 0.03586095, "H": 0.03586095, "L": 0.03586095, "C": 0.03586095, "V": 8.96793081, "T": "2017-11-11T02:17:00", "BV": 0.32159849 }, { "O": 0.03586095, "H": 0.03586095, "L": 0.03586094, "C": 0.03586094, "V": 9.12529889, "T": "2017-11-11T02:18:00", "BV": 0.32724186 }, { "O": 0.03586094, "H": 0.03586095, "L": 0.03586094, "C": 0.03586094, "V": 0.43065717, "T": "2017-11-11T02:19:00", "BV": 0.01544374 }, { "O": 0.03586094, "H": 0.03586095, "L": 0.03586094, "C": 0.03586094, "V": 2.86711501, "T": "2017-11-11T02:20:00", "BV": 0.10281742 }, { "O": 0.03586094, "H": 0.03586094, "L": 0.03586094, "C": 0.03586094, "V": 0.18669311, "T": "2017-11-11T02:21:00", "BV": 0.00669499 }, { "O": 0.03585, "H": 0.03586094, "L": 0.03585, "C": 0.03585, "V": 0.38187533, "T": "2017-11-11T02:23:00", "BV": 0.01369156 }, { "O": 0.03586094, "H": 0.03586095, "L": 0.03586094, "C": 0.03586095, "V": 0.2904734, "T": "2017-11-11T02:24:00", "BV": 0.01041664 }, { "O": 0.03586095, "H": 0.03586095, "L": 0.03586095, "C": 0.03586095, "V": 0.01394274, "T": "2017-11-11T02:25:00", "BV": 0.00049999 }, { "O": 0.03586095, "H": 0.03586763, "L": 0.03586095, "C": 0.03586095, "V": 0.04182563, "T": "2017-11-11T02:26:00", "BV": 0.00149993 }, { "O": 0.03585, "H": 0.03585, "L": 0.03575, "C": 0.03575, "V": 0.92346024, "T": "2017-11-11T02:27:00", "BV": 0.03303039 }, { "O": 0.03586095, "H": 0.03586095, "L": 0.03586013, "C": 0.03586095, "V": 0.42736791, "T": "2017-11-11T02:28:00", "BV": 0.01532557 }, { "O": 0.03586095, "H": 0.036, "L": 0.03586095, "C": 0.036, "V": 1.09044896, "T": "2017-11-11T02:29:00", "BV": 0.03913339 }, { "O": 0.03586095, "H": 0.03586095, "L": 0.03575, "C": 0.03575, "V": 1.09048265, "T": "2017-11-11T02:30:00", "BV": 0.0390257 }, { "O": 0.03599999, "H": 0.03599999, "L": 0.03586095, "C": 0.03599999, "V": 1.53979922, "T": "2017-11-11T02:31:00", "BV": 0.0554266 }, { "O": 0.03599999, "H": 0.03599999, "L": 0.03586095, "C": 0.03586095, "V": 3.40875532, "T": "2017-11-11T02:32:00", "BV": 0.12266502 }, { "O": 0.03586095, "H": 0.03603713, "L": 0.03581204, "C": 0.036, "V": 35.77562067, "T": "2017-11-11T02:34:00", "BV": 1.28688159 }, { "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 17.40154023, "T": "2017-11-11T02:35:00", "BV": 0.62645538 }, { "O": 0.036, "H": 0.03600624, "L": 0.036, "C": 0.03600624, "V": 8.11845921, "T": "2017-11-11T02:36:00", "BV": 0.29226699 }, { "O": 0.036, "H": 0.03600624, "L": 0.036, "C": 0.03600624, "V": 55.39245968, "T": "2017-11-11T02:37:00", "BV": 1.99412853 }, { "O": 0.03600624, "H": 0.03603713, "L": 0.036, "C": 0.03600624, "V": 4.6191, "T": "2017-11-11T02:38:00", "BV": 0.16630181 }, { "O": 0.03600624, "H": 0.03600624, "L": 0.036, "C": 0.036, "V": 2.48999319, "T": "2017-11-11T02:39:00", "BV": 0.08964165 }, { "O": 0.036, "H": 0.03603543, "L": 0.036, "C": 0.03603543, "V": 0.60510313, "T": "2017-11-11T02:40:00", "BV": 0.02178667 }, { "O": 0.03603543, "H": 0.03603543, "L": 0.036, "C": 0.03603543, "V": 9.03951983, "T": "2017-11-11T02:41:00", "BV": 0.32543566 }, { "O": 0.03603543, "H": 0.03603543, "L": 0.036, "C": 0.036, "V": 15.27863035, "T": "2017-11-11T02:42:00", "BV": 0.55004411 }, { "O": 0.035861, "H": 0.035861, "L": 0.035861, "C": 0.035861, "V": 0.11683456, "T": "2017-11-11T02:43:00", "BV": 0.0041898 }, { "O": 0.035861, "H": 0.036, "L": 0.035861, "C": 0.036, "V": 3.41264684, "T": "2017-11-11T02:44:00", "BV": 0.12279781 }, { "O": 0.0359983, "H": 0.036, "L": 0.035861, "C": 0.035861, "V": 0.63118746, "T": "2017-11-11T02:45:00", "BV": 0.02267358 }, { "O": 0.035861, "H": 0.035861, "L": 0.035861, "C": 0.035861, "V": 4.00759543, "T": "2017-11-11T02:46:00", "BV": 0.14371636 }, { "O": 0.03585429, "H": 0.03599999, "L": 0.0358322, "C": 0.0358322, "V": 1.76413044, "T": "2017-11-11T02:47:00", "BV": 0.06345914 }, { "O": 0.0358322, "H": 0.0358322, "L": 0.03581204, "C": 0.03581204, "V": 1.36104385, "T": "2017-11-11T02:48:00", "BV": 0.04874756 }, { "O": 0.03581204, "H": 0.03581204, "L": 0.03577346, "C": 0.03581204, "V": 0.50371208, "T": "2017-11-11T02:49:00", "BV": 0.01803408 }, { "O": 0.03581204, "H": 0.03581204, "L": 0.03581034, "C": 0.03581204, "V": 1.91850351, "T": "2017-11-11T02:50:00", "BV": 0.06870534 }, { "O": 0.03581204, "H": 0.03581204, "L": 0.03581204, "C": 0.03581204, "V": 9.32533688, "T": "2017-11-11T02:51:00", "BV": 0.33395933 }, { "O": 0.0358322, "H": 0.0358322, "L": 0.035815, "C": 0.035815, "V": 0.04391245, "T": "2017-11-11T02:52:00", "BV": 0.001573 }, { "O": 0.0358305, "H": 0.03599999, "L": 0.0358305, "C": 0.03599999, "V": 17.27512774, "T": "2017-11-11T02:53:00", "BV": 0.62189102 }, { "O": 0.03599828, "H": 0.03599999, "L": 0.03599828, "C": 0.03599999, "V": 0.5555557, "T": "2017-11-11T02:57:00", "BV": 0.01999994 }, { "O": 0.03599999, "H": 0.03599999, "L": 0.0357182, "C": 0.03582574, "V": 13.96256701, "T": "2017-11-11T02:58:00", "BV": 0.49928876 }, { "O": 0.03582574, "H": 0.03582574, "L": 0.03582574, "C": 0.03582574, "V": 1.80258982, "T": "2017-11-11T02:59:00", "BV": 0.06457909 }, { "O": 0.03582574, "H": 0.03582574, "L": 0.03582574, "C": 0.03582574, "V": 0.02233031, "T": "2017-11-11T03:00:00", "BV": 0.00079999 }, { "O": 0.03577239, "H": 0.03577239, "L": 0.03577239, "C": 0.03577239, "V": 0.01676933, "T": "2017-11-11T03:01:00", "BV": 0.00059987 }, { "O": 0.03577239, "H": 0.03582574, "L": 0.03577239, "C": 0.03582574, "V": 9.49038317, "T": "2017-11-11T03:02:00", "BV": 0.33997424 }, { "O": 0.03582574, "H": 0.03582574, "L": 0.0357773, "C": 0.0357773, "V": 0.57908025, "T": "2017-11-11T03:03:00", "BV": 0.02074495 }, { "O": 0.03582574, "H": 0.03599999, "L": 0.03582574, "C": 0.03599999, "V": 9.18498076, "T": "2017-11-11T03:04:00", "BV": 0.32915527 }, { "O": 0.03599999, "H": 0.03601037, "L": 0.03599999, "C": 0.036, "V": 7.36972358, "T": "2017-11-11T03:05:00", "BV": 0.26531016 }, { "O": 0.036, "H": 0.03617201, "L": 0.036, "C": 0.03617201, "V": 7.21635548, "T": "2017-11-11T03:08:00", "BV": 0.26080601 }, { "O": 0.03617201, "H": 0.03617202, "L": 0.036, "C": 0.036, "V": 8.95396834, "T": "2017-11-11T03:09:00", "BV": 0.32329362 }, { "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 3.41141582, "T": "2017-11-11T03:10:00", "BV": 0.12281096 }, { "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.50593382, "T": "2017-11-11T03:12:00", "BV": 0.0182136 }, { "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.55416682, "T": "2017-11-11T03:13:00", "BV": 0.01995 }, { "O": 0.0360072, "H": 0.0360072, "L": 0.0360036, "C": 0.0360036, "V": 0.05872259, "T": "2017-11-11T03:16:00", "BV": 0.00211433 }, { "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 2.08029129, "T": "2017-11-11T03:17:00", "BV": 0.07489046 }, { "O": 0.036, "H": 0.03600001, "L": 0.036, "C": 0.03600001, "V": 0.29467063, "T": "2017-11-11T03:18:00", "BV": 0.01060813 }, { "O": 0.036, "H": 0.03617202, "L": 0.036, "C": 0.036, "V": 11.88274694, "T": "2017-11-11T03:19:00", "BV": 0.42952413 }, { "O": 0.0360036, "H": 0.0360036, "L": 0.036, "C": 0.036, "V": 1.18055737, "T": "2017-11-11T03:20:00", "BV": 0.04250022 }, { "O": 0.03616076, "H": 0.03616076, "L": 0.03616076, "C": 0.03616076, "V": 0.1960024, "T": "2017-11-11T03:24:00", "BV": 0.00708758 }, { "O": 0.03617717, "H": 0.03617717, "L": 0.03617717, "C": 0.03617717, "V": 0.02724979, "T": "2017-11-11T03:25:00", "BV": 0.00098582 }, { "O": 0.03617887, "H": 0.03618, "L": 0.03616076, "C": 0.03616076, "V": 1.52799215, "T": "2017-11-11T03:26:00", "BV": 0.05527965 }, { "O": 0.03616076, "H": 0.03617202, "L": 0.036, "C": 0.03617202, "V": 0.5117308, "T": "2017-11-11T03:27:00", "BV": 0.01846274 }, { "O": 0.03616075, "H": 0.03616075, "L": 0.03616075, "C": 0.03616075, "V": 0.07786244, "T": "2017-11-11T03:28:00", "BV": 0.00281556 }, { "O": 0.03616436, "H": 0.03616436, "L": 0.03616436, "C": 0.03616436, "V": 0.05006197, "T": "2017-11-11T03:29:00", "BV": 0.00181045 }, { "O": 0.03617202, "H": 0.03617202, "L": 0.03617202, "C": 0.03617202, "V": 7.0492, "T": "2017-11-11T03:30:00", "BV": 0.2549838 }, { "O": 0.03616075, "H": 0.03617202, "L": 0.03616075, "C": 0.03617202, "V": 2.64080903, "T": "2017-11-11T03:31:00", "BV": 0.09552163 }, { "O": 0.03617202, "H": 0.03617202, "L": 0.03617202, "C": 0.03617202, "V": 0.1564852, "T": "2017-11-11T03:32:00", "BV": 0.00566037 }, { "O": 0.03617202, "H": 0.03617202, "L": 0.03613853, "C": 0.03613853, "V": 0.47643589, "T": "2017-11-11T03:33:00", "BV": 0.01723095 }, { "O": 0.03613853, "H": 0.03613853, "L": 0.0361153, "C": 0.0361153, "V": 0.19929207, "T": "2017-11-11T03:34:00", "BV": 0.00720058 }, { "O": 0.03602029, "H": 0.03602029, "L": 0.03602029, "C": 0.03602029, "V": 0.20844307, "T": "2017-11-11T03:35:00", "BV": 0.00750817 }, { "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.28201656, "T": "2017-11-11T03:36:00", "BV": 0.01015259 }, { "O": 0.036, "H": 0.03601859, "L": 0.036, "C": 0.03601859, "V": 0.66460571, "T": "2017-11-11T03:37:00", "BV": 0.02392856 }, { "O": 0.03601859, "H": 0.03617887, "L": 0.03601859, "C": 0.03617887, "V": 0.21503019, "T": "2017-11-11T03:40:00", "BV": 0.00776943 }, { "O": 0.03601859, "H": 0.03601859, "L": 0.03601859, "C": 0.03601859, "V": 0.05029077, "T": "2017-11-11T03:42:00", "BV": 0.0018114 }, { "O": 0.03601859, "H": 0.03601859, "L": 0.03601859, "C": 0.03601859, "V": 0.1006, "T": "2017-11-11T03:43:00", "BV": 0.00362347 }, { "O": 0.03608842, "H": 0.03608842, "L": 0.03608842, "C": 0.03608842, "V": 0.01385486, "T": "2017-11-11T03:45:00", "BV": 0.0005 }, { "O": 0.03601859, "H": 0.03601859, "L": 0.03601859, "C": 0.03601859, "V": 1.08484561, "T": "2017-11-11T03:46:00", "BV": 0.03907456 }, { "O": 0.03601859, "H": 0.03601859, "L": 0.03601859, "C": 0.03601859, "V": 0.104456, "T": "2017-11-11T03:48:00", "BV": 0.00376234 }, { "O": 0.03608842, "H": 0.03608842, "L": 0.03608842, "C": 0.03608842, "V": 0.1385486, "T": "2017-11-11T03:49:00", "BV": 0.005 }, { "O": 0.03608842, "H": 0.03609614, "L": 0.03608842, "C": 0.03609614, "V": 0.29398833, "T": "2017-11-11T03:51:00", "BV": 0.01060969 }, { "O": 0.03609614, "H": 0.03609614, "L": 0.03600001, "C": 0.03600001, "V": 5.68174753, "T": "2017-11-11T03:52:00", "BV": 0.20455464 }, { "O": 0.03600001, "H": 0.03600001, "L": 0.036, "C": 0.036, "V": 0.32484485, "T": "2017-11-11T03:53:00", "BV": 0.01169439 }, { "O": 0.03600001, "H": 0.03600001, "L": 0.036, "C": 0.036, "V": 6.49943747, "T": "2017-11-11T03:54:00", "BV": 0.23397969 }, { "O": 0.03599999, "H": 0.03599999, "L": 0.03599999, "C": 0.03599999, "V": 0.02182898, "T": "2017-11-11T03:55:00", "BV": 0.00078584 }, { "O": 0.036, "H": 0.036, "L": 0.03599999, "C": 0.03599999, "V": 0.61785085, "T": "2017-11-11T03:56:00", "BV": 0.0222426 }, { "O": 0.036, "H": 0.03600001, "L": 0.036, "C": 0.03600001, "V": 0.70831032, "T": "2017-11-11T03:57:00", "BV": 0.02549916 }, { "O": 0.03600001, "H": 0.03617887, "L": 0.036, "C": 0.036, "V": 6.10448986, "T": "2017-11-11T03:58:00", "BV": 0.21999559 }, { "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.01490733, "T": "2017-11-11T03:59:00", "BV": 0.00053666 }, { "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.91895554, "T": "2017-11-11T04:01:00", "BV": 0.03308238 }, { "O": 0.03599999, "H": 0.03599999, "L": 0.03599999, "C": 0.03599999, "V": 0.25503563, "T": "2017-11-11T04:03:00", "BV": 0.00918127 }, { "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.32491924, "T": "2017-11-11T04:04:00", "BV": 0.01169708 }, { "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.42703127, "T": "2017-11-11T04:05:00", "BV": 0.01537312 }, { "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.03167943, "T": "2017-11-11T04:06:00", "BV": 0.00114045 }, { "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.03132812, "T": "2017-11-11T04:08:00", "BV": 0.00112781 }, { "O": 0.03617887, "H": 0.03617887, "L": 0.036, "C": 0.036, "V": 3.92061071, "T": "2017-11-11T04:09:00", "BV": 0.14115183 }, { "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.19427176, "T": "2017-11-11T04:10:00", "BV": 0.00699378 }, { "O": 0.036, "H": 0.036, "L": 0.036, "C": 0.036, "V": 0.06554026, "T": "2017-11-11T04:11:00", "BV": 0.00235944 }, { "O": 0.03617887, "H": 0.03617887, "L": 0.03617887, "C": 0.03617887, "V": 0.01382022, "T": "2017-11-11T04:12:00", "BV": 0.00049999 }, { "O": 0.03617887, "H": 0.03628426, "L": 0.03617887, "C": 0.03617887, "V": 14.1728949, "T": "2017-11-11T04:13:00", "BV": 0.51416874 }, { "O": 0.03617887, "H": 0.03617887, "L": 0.03601885, "C": 0.03601885, "V": 0.6630598, "T": "2017-11-11T04:14:00", "BV": 0.02394693 }, { "O": 0.03601885, "H": 0.03601885, "L": 0.03601885, "C": 0.03601885, "V": 0.37979637, "T": "2017-11-11T04:15:00", "BV": 0.01367981 }, { "O": 0.03601885, "H": 0.03628425, "L": 0.03601885, "C": 0.03628425, "V": 6.84677089, "T": "2017-11-11T04:16:00", "BV": 0.2477291 }, { "O": 0.03628425, "H": 0.03628425, "L": 0.03601885, "C": 0.03601885, "V": 1.21785783, "T": "2017-11-11T04:18:00", "BV": 0.04393897 }, { "O": 0.03601126, "H": 0.03601126, "L": 0.03601126, "C": 0.03601126, "V": 0.2366, "T": "2017-11-11T04:19:00", "BV": 0.00852026 }, { "O": 0.03601125, "H": 0.03601126, "L": 0.03601125, "C": 0.03601126, "V": 1.70719876, "T": "2017-11-11T04:20:00", "BV": 0.06147835 }, { "O": 0.03601135, "H": 0.03623402, "L": 0.03601135, "C": 0.03622409, "V": 2.2434818, "T": "2017-11-11T04:21:00", "BV": 0.08116756 }, { "O": 0.03620407, "H": 0.03623401, "L": 0.03619707, "C": 0.03620407, "V": 1.39532538, "T": "2017-11-11T04:22:00", "BV": 0.05052753 }, { "O": 0.03620406, "H": 0.03620406, "L": 0.03620406, "C": 0.03620406, "V": 0.50248507, "T": "2017-11-11T04:23:00", "BV": 0.01819194 }, { "O": 0.03620405, "H": 0.03620405, "L": 0.03620405, "C": 0.03620405, "V": 0.27621211, "T": "2017-11-11T04:24:00", "BV": 0.00999999 }, { "O": 0.03602083, "H": 0.03602083, "L": 0.03602083, "C": 0.03602083, "V": 2.94419614, "T": "2017-11-11T04:25:00", "BV": 0.10605238 }, { "O": 0.03620406, "H": 0.03620406, "L": 0.03620406, "C": 0.03620406, "V": 2.06535843, "T": "2017-11-11T04:26:00", "BV": 0.07477433 }, { "O": 0.03620406, "H": 0.03620406, "L": 0.03620406, "C": 0.03620406, "V": 0.26094368, "T": "2017-11-11T04:27:00", "BV": 0.00944722 }, { "O": 0.03620406, "H": 0.03620406, "L": 0.03602063, "C": 0.03602063, "V": 6.25291, "T": "2017-11-11T04:28:00", "BV": 0.22528446 }, { "O": 0.03602063, "H": 0.03602063, "L": 0.03602063, "C": 0.03602063, "V": 0.221145, "T": "2017-11-11T04:29:00", "BV": 0.00796578 }, { "O": 0.0360215, "H": 0.03623401, "L": 0.0360215, "C": 0.03623401, "V": 0.59080092, "T": "2017-11-11T04:31:00", "BV": 0.02128445 }, { "O": 0.03623401, "H": 0.03623401, "L": 0.03602155, "C": 0.03602155, "V": 3.92983884, "T": "2017-11-11T04:32:00", "BV": 0.14161751 }, { "O": 0.03623398, "H": 0.03623398, "L": 0.03623398, "C": 0.03623398, "V": 0.28303333, "T": "2017-11-11T04:35:00", "BV": 0.01025541 }, { "O": 0.03623398, "H": 0.03623398, "L": 0.03623398, "C": 0.03623398, "V": 0.42171416, "T": "2017-11-11T04:36:00", "BV": 0.01528036 }, { "O": 0.03623398, "H": 0.03623398, "L": 0.03623398, "C": 0.03623398, "V": 36.19947622, "T": "2017-11-11T04:37:00", "BV": 1.31165105 }, { "O": 0.03623398, "H": 0.03623398, "L": 0.03623398, "C": 0.03623398, "V": 15.22691959, "T": "2017-11-11T04:39:00", "BV": 0.55173188 }, { "O": 0.03623398, "H": 0.03623398, "L": 0.03623398, "C": 0.03623398, "V": 63.47204903, "T": "2017-11-11T04:40:00", "BV": 2.2998449 }, { "O": 0.03623398, "H": 0.03623398, "L": 0.03612528, "C": 0.03612528, "V": 9.16605346, "T": "2017-11-11T04:41:00", "BV": 0.33211905 }, { "O": 0.03605303, "H": 0.03605303, "L": 0.03605303, "C": 0.03605303, "V": 0.02943167, "T": "2017-11-11T04:43:00", "BV": 0.0010611 }, { "O": 0.03605303, "H": 0.03605303, "L": 0.03605303, "C": 0.03605303, "V": 0.34527757, "T": "2017-11-11T04:45:00", "BV": 0.01244829 }, { "O": 0.03613229, "H": 0.03623397, "L": 0.03613229, "C": 0.03623397, "V": 0.28263381, "T": "2017-11-11T04:46:00", "BV": 0.01022714 }, { "O": 0.03605308, "H": 0.03623398, "L": 0.03605308, "C": 0.03623398, "V": 0.25334507, "T": "2017-11-11T04:47:00", "BV": 0.0091688 }, { "O": 0.0360531, "H": 0.0360531, "L": 0.0360531, "C": 0.0360531, "V": 2.65702491, "T": "2017-11-11T04:50:00", "BV": 0.09579396 }, { "O": 0.0360531, "H": 0.036234, "L": 0.03605308, "C": 0.036234, "V": 49.44779112, "T": "2017-11-11T04:53:00", "BV": 1.78832388 }, { "O": 0.03616154, "H": 0.036224, "L": 0.03616154, "C": 0.036224, "V": 0.32810128, "T": "2017-11-11T04:54:00", "BV": 0.01186571 }, { "O": 0.036224, "H": 0.036224, "L": 0.036224, "C": 0.036224, "V": 0.31078758, "T": "2017-11-11T04:55:00", "BV": 0.01125795 }, { "O": 0.03616154, "H": 0.03616154, "L": 0.03605308, "C": 0.03605308, "V": 2.97888533, "T": "2017-11-11T04:56:00", "BV": 0.1074092 }, { "O": 0.03605308, "H": 0.03605308, "L": 0.03605308, "C": 0.03605308, "V": 0.02414718, "T": "2017-11-11T04:57:00", "BV": 0.00087058 }, { "O": 0.03605308, "H": 0.03605308, "L": 0.03605308, "C": 0.03605308, "V": 0.59874602, "T": "2017-11-11T04:58:00", "BV": 0.02158663 }, { "O": 0.03605308, "H": 0.03623401, "L": 0.03605308, "C": 0.03623401, "V": 0.60840884, "T": "2017-11-11T04:59:00", "BV": 0.0219355 }, { "O": 0.03605308, "H": 0.03623226, "L": 0.03605308, "C": 0.03605308, "V": 6.91035889, "T": "2017-11-11T05:00:00", "BV": 0.2495353 }, { "O": 0.03605308, "H": 0.03605308, "L": 0.03605303, "C": 0.03605303, "V": 2.65428341, "T": "2017-11-11T05:01:00", "BV": 0.09569505 }, { "O": 0.03602156, "H": 0.03602556, "L": 0.03602156, "C": 0.03602556, "V": 0.11915819, "T": "2017-11-11T05:02:00", "BV": 0.00429234 }, { "O": 0.03623221, "H": 0.03623221, "L": 0.03623221, "C": 0.03623221, "V": 0.028823, "T": "2017-11-11T05:03:00", "BV": 0.00104432 }, { "O": 0.03623221, "H": 0.036234, "L": 0.03623221, "C": 0.036234, "V": 2.22, "T": "2017-11-11T05:05:00", "BV": 0.08043794 }, { "O": 0.03602608, "H": 0.0362323, "L": 0.03602608, "C": 0.03605, "V": 2.32290304, "T": "2017-11-11T05:06:00", "BV": 0.08375075 }, { "O": 0.03602608, "H": 0.03602608, "L": 0.03602608, "C": 0.03602608, "V": 0.88904851, "T": "2017-11-11T05:07:00", "BV": 0.03202893 }, { "O": 0.0362323, "H": 0.0362323, "L": 0.03602598, "C": 0.03602598, "V": 0.73863019, "T": "2017-11-11T05:08:00", "BV": 0.02661324 }, { "O": 0.03602598, "H": 0.03602598, "L": 0.03602598, "C": 0.03602598, "V": 10.44627708, "T": "2017-11-11T05:09:00", "BV": 0.37633733 }, { "O": 0.03623225, "H": 0.0362323, "L": 0.03623225, "C": 0.0362323, "V": 6.88234617, "T": "2017-11-11T05:10:00", "BV": 0.24936322 }, { "O": 0.03623231, "H": 0.03623231, "L": 0.03623225, "C": 0.03623231, "V": 0.24999952, "T": "2017-11-11T05:11:00", "BV": 0.00905804 }, { "O": 0.0362328, "H": 0.0362328, "L": 0.03602598, "C": 0.03602598, "V": 0.90266425, "T": "2017-11-11T05:12:00", "BV": 0.03256529 }, { "O": 0.03623281, "H": 0.03623281, "L": 0.03623281, "C": 0.03623281, "V": 0.14469979, "T": "2017-11-11T05:13:00", "BV": 0.00524287 }, { "O": 0.03621464, "H": 0.03621464, "L": 0.03602598, "C": 0.03621289, "V": 1.43045496, "T": "2017-11-11T05:14:00", "BV": 0.05159571 }, { "O": 0.03621294, "H": 0.03621294, "L": 0.03619483, "C": 0.03619483, "V": 0.19464592, "T": "2017-11-11T05:15:00", "BV": 0.0070479 }, { "O": 0.03619483, "H": 0.03619483, "L": 0.03602958, "C": 0.03610434, "V": 0.13910894, "T": "2017-11-11T05:16:00", "BV": 0.00501865 }, { "O": 0.03610434, "H": 0.03628427, "L": 0.03602958, "C": 0.03628427, "V": 19.80961729, "T": "2017-11-11T05:17:00", "BV": 0.71796855 }, { "O": 0.03628427, "H": 0.03632149, "L": 0.03628427, "C": 0.03630329, "V": 14.52275601, "T": "2017-11-11T05:18:00", "BV": 0.52747298 }, { "O": 0.03630328, "H": 0.03639751, "L": 0.03610264, "C": 0.03610264, "V": 29.19180593, "T": "2017-11-11T05:19:00", "BV": 1.06098297 }, { "O": 0.03610264, "H": 0.03610264, "L": 0.03610094, "C": 0.03610094, "V": 0.1413989, "T": "2017-11-11T05:20:00", "BV": 0.00510476 }, { "O": 0.03610094, "H": 0.0361138, "L": 0.03610094, "C": 0.0361138, "V": 2.61189626, "T": "2017-11-11T05:21:00", "BV": 0.09429263 }, { "O": 0.0361138, "H": 0.0361138, "L": 0.03610094, "C": 0.03610094, "V": 0.77310042, "T": "2017-11-11T05:22:00", "BV": 0.02791387 }, { "O": 0.0360983, "H": 0.0360983, "L": 0.0360983, "C": 0.0360983, "V": 0.06925535, "T": "2017-11-11T05:23:00", "BV": 0.0025 }, { "O": 0.0360983, "H": 0.0360983, "L": 0.03602958, "C": 0.03602958, "V": 0.50830837, "T": "2017-11-11T05:24:00", "BV": 0.01833696 }, { "O": 0.03602958, "H": 0.03602958, "L": 0.0360258, "C": 0.03602815, "V": 7.77170107, "T": "2017-11-11T05:25:00", "BV": 0.27998215 }, { "O": 0.03602815, "H": 0.03602815, "L": 0.0360258, "C": 0.03602582, "V": 5.87537648, "T": "2017-11-11T05:26:00", "BV": 0.21166526 }, { "O": 0.03602582, "H": 0.03602598, "L": 0.03602566, "C": 0.03602566, "V": 7.45209343, "T": "2017-11-11T05:27:00", "BV": 0.26846702 }, { "O": 0.03602582, "H": 0.03602582, "L": 0.03602566, "C": 0.03602576, "V": 0.49730349, "T": "2017-11-11T05:28:00", "BV": 0.01791565 }, { "O": 0.03602576, "H": 0.03602576, "L": 0.03602576, "C": 0.03602576, "V": 2.7485948, "T": "2017-11-11T05:29:00", "BV": 0.0990202 }, { "O": 0.03602576, "H": 0.03607, "L": 0.03602576, "C": 0.03607, "V": 7.40538393, "T": "2017-11-11T05:30:00", "BV": 0.26679427 }, { "O": 0.0360983, "H": 0.03632612, "L": 0.0360983, "C": 0.0363, "V": 4.6825065, "T": "2017-11-11T05:31:00", "BV": 0.1697996 }, { "O": 0.0363, "H": 0.03632612, "L": 0.03628979, "C": 0.03632612, "V": 0.5793798, "T": "2017-11-11T05:32:00", "BV": 0.021033 }, { "O": 0.03630795, "H": 0.03630795, "L": 0.03630795, "C": 0.03630795, "V": 1.29431228, "T": "2017-11-11T05:34:00", "BV": 0.04699378 }, { "O": 0.03630795, "H": 0.03632617, "L": 0.03630002, "C": 0.03630002, "V": 0.60804378, "T": "2017-11-11T05:35:00", "BV": 0.02207907 }, { "O": 0.03630002, "H": 0.03630002, "L": 0.03630002, "C": 0.03630002, "V": 1.83757751, "T": "2017-11-11T05:36:00", "BV": 0.0667041 }, { "O": 0.03630001, "H": 0.03630001, "L": 0.03630001, "C": 0.03630001, "V": 10.08983326, "T": "2017-11-11T05:37:00", "BV": 0.36626102 }, { "O": 0.03630001, "H": 0.03630001, "L": 0.03630001, "C": 0.03630001, "V": 1.76566862, "T": "2017-11-11T05:38:00", "BV": 0.06409377 }, { "O": 0.03630002, "H": 0.03632617, "L": 0.03630002, "C": 0.03632617, "V": 0.29781618, "T": "2017-11-11T05:39:00", "BV": 0.01081368 }, { "O": 0.03632617, "H": 0.03639999, "L": 0.03632617, "C": 0.03639999, "V": 5.73601174, "T": "2017-11-11T05:40:00", "BV": 0.20875241 }, { "O": 0.03639999, "H": 0.03639999, "L": 0.03630002, "C": 0.03630002, "V": 0.29002535, "T": "2017-11-11T05:41:00", "BV": 0.01052791 }, { "O": 0.03630002, "H": 0.03630002, "L": 0.03630001, "C": 0.03630001, "V": 0.54090701, "T": "2017-11-11T05:42:00", "BV": 0.01963492 }, { "O": 0.03630001, "H": 0.03630001, "L": 0.03630001, "C": 0.03630001, "V": 0.47599932, "T": "2017-11-11T05:43:00", "BV": 0.01727878 }, { "O": 0.03630001, "H": 0.03630001, "L": 0.03630001, "C": 0.03630001, "V": 0.40718643, "T": "2017-11-11T05:44:00", "BV": 0.01478086 }, { "O": 0.03630001, "H": 0.03630001, "L": 0.03630001, "C": 0.03630001, "V": 0.73008347, "T": "2017-11-11T05:45:00", "BV": 0.02650202 }, { "O": 0.03630001, "H": 0.03630002, "L": 0.03630001, "C": 0.03630002, "V": 1.35704616, "T": "2017-11-11T05:46:00", "BV": 0.04926078 }, { "O": 0.03630002, "H": 0.03630002, "L": 0.03630001, "C": 0.03630002, "V": 0.2002654, "T": "2017-11-11T05:47:00", "BV": 0.00726963 }, { "O": 0.03630002, "H": 0.03634233, "L": 0.03630002, "C": 0.03634228, "V": 0.37456189, "T": "2017-11-11T05:49:00", "BV": 0.01359888 }, { "O": 0.03634228, "H": 0.03634408, "L": 0.03634228, "C": 0.03634408, "V": 7.26369129, "T": "2017-11-11T05:50:00", "BV": 0.26397959 }, { "O": 0.03635903, "H": 0.03643725, "L": 0.03635903, "C": 0.03643723, "V": 2.7949095, "T": "2017-11-11T05:51:00", "BV": 0.10181909 }, { "O": 0.03643723, "H": 0.0364635, "L": 0.03643723, "C": 0.03645688, "V": 4.12385334, "T": "2017-11-11T05:52:00", "BV": 0.15035468 }, { "O": 0.03645688, "H": 0.03646953, "L": 0.03645, "C": 0.0364635, "V": 12.79426321, "T": "2017-11-11T05:53:00", "BV": 0.46644258 }, { "O": 0.0364635, "H": 0.03647557, "L": 0.0364635, "C": 0.03647557, "V": 0.625239, "T": "2017-11-11T05:54:00", "BV": 0.02280444 }, { "O": 0.03648889, "H": 0.03649622, "L": 0.03643723, "C": 0.03649622, "V": 17.58698555, "T": "2017-11-11T05:55:00", "BV": 0.64116093 }, { "O": 0.03649985, "H": 0.0365, "L": 0.03649985, "C": 0.0365, "V": 0.47354598, "T": "2017-11-11T05:56:00", "BV": 0.01728435 }, { "O": 0.03650273, "H": 0.03652, "L": 0.0365, "C": 0.03652, "V": 10.14933007, "T": "2017-11-11T05:57:00", "BV": 0.37045586 }, { "O": 0.03652, "H": 0.03652873, "L": 0.03649985, "C": 0.03652, "V": 8.97340236, "T": "2017-11-11T05:58:00", "BV": 0.32758932 }, { "O": 0.03652, "H": 0.03654809, "L": 0.03649985, "C": 0.03654809, "V": 6.64626066, "T": "2017-11-11T05:59:00", "BV": 0.24266346 }, { "O": 0.03649985, "H": 0.03654802, "L": 0.03649985, "C": 0.03649985, "V": 2.0062507, "T": "2017-11-11T06:00:00", "BV": 0.07323288 }, { "O": 0.03649985, "H": 0.03654804, "L": 0.03649985, "C": 0.03649985, "V": 5.85975369, "T": "2017-11-11T06:01:00", "BV": 0.2138866 }, { "O": 0.03649985, "H": 0.03654781, "L": 0.03648889, "C": 0.03648889, "V": 9.11915962, "T": "2017-11-11T06:02:00", "BV": 0.33280833 }, { "O": 0.03649623, "H": 0.03654766, "L": 0.03648889, "C": 0.03654763, "V": 1.9664681, "T": "2017-11-11T06:03:00", "BV": 0.07178636 }, { "O": 0.03648889, "H": 0.03649985, "L": 0.03648889, "C": 0.03649985, "V": 2.73147428, "T": "2017-11-11T06:04:00", "BV": 0.09969256 }, { "O": 0.03648889, "H": 0.03652347, "L": 0.03648889, "C": 0.03652342, "V": 6.58024521, "T": "2017-11-11T06:05:00", "BV": 0.24012105 }, { "O": 0.03652342, "H": 0.03652342, "L": 0.03648889, "C": 0.03652342, "V": 0.89027428, "T": "2017-11-11T06:06:00", "BV": 0.03251488 }, { "O": 0.03652342, "H": 0.03652342, "L": 0.03648889, "C": 0.03648889, "V": 0.28058722, "T": "2017-11-11T06:07:00", "BV": 0.01024776 }, { "O": 0.03643723, "H": 0.03643723, "L": 0.03639999, "C": 0.03639999, "V": 1.17734503, "T": "2017-11-11T06:08:00", "BV": 0.04286185 }, { "O": 0.03643331, "H": 0.03653995, "L": 0.03643331, "C": 0.03653995, "V": 0.85072271, "T": "2017-11-11T06:10:00", "BV": 0.03100656 }, { "O": 0.03654, "H": 0.03654, "L": 0.03653995, "C": 0.03653995, "V": 4.8653135, "T": "2017-11-11T06:11:00", "BV": 0.17777828 }, { "O": 0.03643331, "H": 0.03643331, "L": 0.03634408, "C": 0.03634408, "V": 19.56380949, "T": "2017-11-11T06:12:00", "BV": 0.71161874 }, { "O": 0.03634408, "H": 0.03634408, "L": 0.03634408, "C": 0.03634408, "V": 0.09088371, "T": "2017-11-11T06:13:00", "BV": 0.00330307 }, { "O": 0.03653825, "H": 0.03653825, "L": 0.03653825, "C": 0.03653825, "V": 0.06701593, "T": "2017-11-11T06:14:00", "BV": 0.00244863 }, { "O": 0.0364469, "H": 0.0364469, "L": 0.03635578, "C": 0.03635578, "V": 0.55673539, "T": "2017-11-11T06:15:00", "BV": 0.02026586 }, { "O": 0.03634781, "H": 0.03634781, "L": 0.03634781, "C": 0.03634781, "V": 0.0823493, "T": "2017-11-11T06:16:00", "BV": 0.00299321 }, { "O": 0.03636616, "H": 0.0364469, "L": 0.03634781, "C": 0.0364469, "V": 3.23401642, "T": "2017-11-11T06:17:00", "BV": 0.11781937 }, { "O": 0.0364469, "H": 0.0364469, "L": 0.03644685, "C": 0.0364469, "V": 4.14914094, "T": "2017-11-11T06:18:00", "BV": 0.15122329 }, { "O": 0.0363618, "H": 0.0364469, "L": 0.03635578, "C": 0.0364469, "V": 2.2708054, "T": "2017-11-11T06:19:00", "BV": 0.08262041 }, { "O": 0.0364469, "H": 0.0364469, "L": 0.03637324, "C": 0.03637324, "V": 3.53608001, "T": "2017-11-11T06:20:00", "BV": 0.12887661 }, { "O": 0.03652764, "H": 0.03652764, "L": 0.03652764, "C": 0.03652764, "V": 0.83067913, "T": "2017-11-11T06:22:00", "BV": 0.03034273 }, { "O": 0.03653825, "H": 0.03653825, "L": 0.03652764, "C": 0.03652764, "V": 2.40905468, "T": "2017-11-11T06:23:00", "BV": 0.08800517 }, { "O": 0.03652764, "H": 0.03652764, "L": 0.03652764, "C": 0.03652764, "V": 0.27885493, "T": "2017-11-11T06:24:00", "BV": 0.01018591 }, { "O": 0.03653129, "H": 0.03653129, "L": 0.03652764, "C": 0.03652764, "V": 2.65796012, "T": "2017-11-11T06:25:00", "BV": 0.09709037 }, { "O": 0.03653825, "H": 0.03653995, "L": 0.03653825, "C": 0.03653825, "V": 1.27407338, "T": "2017-11-11T06:26:00", "BV": 0.04655405 }, { "O": 0.03652764, "H": 0.03653825, "L": 0.03634408, "C": 0.03634408, "V": 3.44639569, "T": "2017-11-11T06:27:00", "BV": 0.12551642 }, { "O": 0.03634408, "H": 0.03634408, "L": 0.03634408, "C": 0.03634408, "V": 0.32847314, "T": "2017-11-11T06:29:00", "BV": 0.01193805 }, { "O": 0.03653825, "H": 0.03653825, "L": 0.03653825, "C": 0.03653825, "V": 1.42493148, "T": "2017-11-11T06:30:00", "BV": 0.05206448 }, { "O": 0.03653825, "H": 0.03654426, "L": 0.03653825, "C": 0.03654426, "V": 3.76105803, "T": "2017-11-11T06:31:00", "BV": 0.13742889 }, { "O": 0.03654426, "H": 0.03654426, "L": 0.03653825, "C": 0.0365388, "V": 5.27245286, "T": "2017-11-11T06:32:00", "BV": 0.19265172 }, { "O": 0.03654256, "H": 0.03654256, "L": 0.0363441, "C": 0.0363441, "V": 5.72660213, "T": "2017-11-11T06:33:00", "BV": 0.20831509 }, { "O": 0.0363441, "H": 0.03654426, "L": 0.0363441, "C": 0.03654426, "V": 7.35081549, "T": "2017-11-11T06:34:00", "BV": 0.26859538 }, { "O": 0.03654256, "H": 0.03654256, "L": 0.03654256, "C": 0.03654256, "V": 0.38280671, "T": "2017-11-11T06:35:00", "BV": 0.01398872 }, { "O": 0.03654256, "H": 0.03654426, "L": 0.03654256, "C": 0.03654256, "V": 0.90714704, "T": "2017-11-11T06:36:00", "BV": 0.03314996 }, { "O": 0.03654256, "H": 0.03654256, "L": 0.03648636, "C": 0.03648636, "V": 0.09419541, "T": "2017-11-11T06:37:00", "BV": 0.00343684 }, { "O": 0.03648636, "H": 0.03648636, "L": 0.03648636, "C": 0.03648636, "V": 0.67851198, "T": "2017-11-11T06:38:00", "BV": 0.02475641 }, { "O": 0.03654256, "H": 0.03670031, "L": 0.03654256, "C": 0.0367, "V": 70.28783527, "T": "2017-11-11T06:39:00", "BV": 2.57734177 }, { "O": 0.0367, "H": 0.03670133, "L": 0.0367, "C": 0.0367, "V": 4.78917446, "T": "2017-11-11T06:40:00", "BV": 0.17576715 }, { "O": 0.0367, "H": 0.0367, "L": 0.0367, "C": 0.0367, "V": 1.39496568, "T": "2017-11-11T06:41:00", "BV": 0.05119523 }, { "O": 0.0367, "H": 0.0367, "L": 0.0367, "C": 0.0367, "V": 7.52940052, "T": "2017-11-11T06:42:00", "BV": 0.27632897 }, { "O": 0.0367, "H": 0.0367, "L": 0.0367, "C": 0.0367, "V": 2.3145592, "T": "2017-11-11T06:43:00", "BV": 0.0849443 }, { "O": 0.03660825, "H": 0.03660825, "L": 0.03660825, "C": 0.03660825, "V": 1.65788075, "T": "2017-11-11T06:44:00", "BV": 0.06069204 }, { "O": 0.03660825, "H": 0.03675998, "L": 0.03660825, "C": 0.03660825, "V": 2.31638496, "T": "2017-11-11T06:45:00", "BV": 0.08503352 }, { "O": 0.03660825, "H": 0.03660825, "L": 0.03660825, "C": 0.03660825, "V": 1.09651823, "T": "2017-11-11T06:46:00", "BV": 0.04014157 }, { "O": 0.03660825, "H": 0.03660825, "L": 0.03648636, "C": 0.03648636, "V": 1.15518969, "T": "2017-11-11T06:47:00", "BV": 0.04222365 }, { "O": 0.03649364, "H": 0.03660825, "L": 0.03630001, "C": 0.03660825, "V": 22.79293752, "T": "2017-11-11T06:50:00", "BV": 0.82927276 }, { "O": 0.0365, "H": 0.03660825, "L": 0.03631232, "C": 0.03660825, "V": 2.59178581, "T": "2017-11-11T06:51:00", "BV": 0.09461791 }, { "O": 0.03651673, "H": 0.0367, "L": 0.03651673, "C": 0.0367, "V": 2.13406511, "T": "2017-11-11T06:52:00", "BV": 0.07807399 }, { "O": 0.0367, "H": 0.0367, "L": 0.0367, "C": 0.0367, "V": 15.46593489, "T": "2017-11-11T06:53:00", "BV": 0.5675998 }, { "O": 0.03644091, "H": 0.03644091, "L": 0.036402, "C": 0.036402, "V": 2.03405638, "T": "2017-11-11T06:54:00", "BV": 0.07404737 }, { "O": 0.036402, "H": 0.03669997, "L": 0.036402, "C": 0.03669997, "V": 0.35930212, "T": "2017-11-11T06:55:00", "BV": 0.0131776 }, { "O": 0.03660822, "H": 0.03660822, "L": 0.03660822, "C": 0.03660822, "V": 0.37894002, "T": "2017-11-11T06:56:00", "BV": 0.01387231 }, { "O": 0.03660822, "H": 0.03669997, "L": 0.0365167, "C": 0.03660822, "V": 28.31452787, "T": "2017-11-11T06:57:00", "BV": 1.03737008 }, { "O": 0.03660822, "H": 0.03660822, "L": 0.036402, "C": 0.036402, "V": 7.9313902, "T": "2017-11-11T06:58:00", "BV": 0.2897477 }, { "O": 0.036402, "H": 0.03646056, "L": 0.036402, "C": 0.036402, "V": 6.20160695, "T": "2017-11-11T06:59:00", "BV": 0.22580241 }, { "O": 0.03643285, "H": 0.03669999, "L": 0.036402, "C": 0.03669999, "V": 0.54798183, "T": "2017-11-11T07:00:00", "BV": 0.02002012 }, { "O": 0.03669999, "H": 0.03669999, "L": 0.03642806, "C": 0.03642806, "V": 0.31907963, "T": "2017-11-11T07:01:00", "BV": 0.01169753 }, { "O": 0.03642806, "H": 0.0366083, "L": 0.03642806, "C": 0.0366083, "V": 0.47638426, "T": "2017-11-11T07:02:00", "BV": 0.01743233 }, { "O": 0.0366083, "H": 0.0367, "L": 0.0366083, "C": 0.0367, "V": 1.07387504, "T": "2017-11-11T07:03:00", "BV": 0.03933479 }, { "O": 0.0367, "H": 0.0367, "L": 0.0366083, "C": 0.0366083, "V": 6.43200441, "T": "2017-11-11T07:04:00", "BV": 0.23572722 }, { "O": 0.0366083, "H": 0.0367, "L": 0.0366083, "C": 0.0366083, "V": 27.44906695, "T": "2017-11-11T07:05:00", "BV": 1.00732616 }, { "O": 0.0367, "H": 0.03675998, "L": 0.0367, "C": 0.03675998, "V": 24.88608013, "T": "2017-11-11T07:06:00", "BV": 0.91332851 }, { "O": 0.03675998, "H": 0.03675998, "L": 0.0367, "C": 0.0367, "V": 0.51917356, "T": "2017-11-11T07:07:00", "BV": 0.01907115 }, { "O": 0.0367, "H": 0.0367, "L": 0.0367, "C": 0.0367, "V": 0.55555562, "T": "2017-11-11T07:08:00", "BV": 0.02038888 }, { "O": 0.0367, "H": 0.0367, "L": 0.0367, "C": 0.0367, "V": 1.3247, "T": "2017-11-11T07:09:00", "BV": 0.04861647 }, { "O": 0.03675998, "H": 0.03676, "L": 0.0367, "C": 0.03674573, "V": 0.48032171, "T": "2017-11-11T07:10:00", "BV": 0.01763727 }, { "O": 0.03674573, "H": 0.03676, "L": 0.03674573, "C": 0.03674573, "V": 0.92073354, "T": "2017-11-11T07:11:00", "BV": 0.03383681 }, { "O": 0.0367, "H": 0.0367, "L": 0.0367, "C": 0.0367, "V": 0.30440115, "T": "2017-11-11T07:12:00", "BV": 0.0111715 }, { "O": 0.0367, "H": 0.0367, "L": 0.0366083, "C": 0.0366083, "V": 15.13563777, "T": "2017-11-11T07:13:00", "BV": 0.55433603 }, { "O": 0.0366083, "H": 0.0366083, "L": 0.0366083, "C": 0.0366083, "V": 2.04314438, "T": "2017-11-11T07:14:00", "BV": 0.07479601 }, { "O": 0.03669994, "H": 0.0367, "L": 0.03651678, "C": 0.0367, "V": 11.28206631, "T": "2017-11-11T07:15:00", "BV": 0.41309028 }, { "O": 0.03651678, "H": 0.03676, "L": 0.0365, "C": 0.03675995, "V": 4.39851105, "T": "2017-11-11T07:16:00", "BV": 0.16155469 }, { "O": 0.03666805, "H": 0.03676, "L": 0.03666805, "C": 0.03676, "V": 0.43217291, "T": "2017-11-11T07:17:00", "BV": 0.01585934 }, { "O": 0.03651678, "H": 0.03651678, "L": 0.03651678, "C": 0.03651678, "V": 0.0344434, "T": "2017-11-11T07:18:00", "BV": 0.00125775 }, { "O": 0.03651678, "H": 0.03675995, "L": 0.03651678, "C": 0.03675995, "V": 0.4180441, "T": "2017-11-11T07:19:00", "BV": 0.01527908 }, { "O": 0.03675995, "H": 0.03675995, "L": 0.03675995, "C": 0.03675995, "V": 0.17752024, "T": "2017-11-11T07:20:00", "BV": 0.00652562 }, { "O": 0.03676, "H": 0.03677243, "L": 0.03676, "C": 0.03676, "V": 3.25140776, "T": "2017-11-11T07:21:00", "BV": 0.11952203 }, { "O": 0.03676, "H": 0.03678932, "L": 0.03672025, "C": 0.03675995, "V": 17.981282, "T": "2017-11-11T07:22:00", "BV": 0.66100118 }, { "O": 0.03672025, "H": 0.03675995, "L": 0.03665, "C": 0.03675995, "V": 1.1378, "T": "2017-11-11T07:23:00", "BV": 0.04171692 }, { "O": 0.03666805, "H": 0.03679435, "L": 0.03666805, "C": 0.03675995, "V": 3.47903729, "T": "2017-11-11T07:24:00", "BV": 0.12795526 }, { "O": 0.03679435, "H": 0.03689672, "L": 0.03679435, "C": 0.03684072, "V": 6.16824782, "T": "2017-11-11T07:25:00", "BV": 0.22747016 }, { "O": 0.03682399, "H": 0.03684072, "L": 0.03668706, "C": 0.03668706, "V": 0.90998332, "T": "2017-11-11T07:26:00", "BV": 0.03346703 }, { "O": 0.03668706, "H": 0.03690862, "L": 0.03651684, "C": 0.03660007, "V": 6.52456046, "T": "2017-11-11T07:27:00", "BV": 0.2390112 }, { "O": 0.0366045, "H": 0.03693718, "L": 0.0366045, "C": 0.03693718, "V": 1.84765906, "T": "2017-11-11T07:28:00", "BV": 0.06811182 }, { "O": 0.03693718, "H": 0.03697, "L": 0.03693676, "C": 0.03697, "V": 3.53736994, "T": "2017-11-11T07:29:00", "BV": 0.13074151 }, { "O": 0.03697827, "H": 0.03698449, "L": 0.03697, "C": 0.03697, "V": 1.14067881, "T": "2017-11-11T07:30:00", "BV": 0.04218138 }, { "O": 0.03697, "H": 0.03698449, "L": 0.03697, "C": 0.03698449, "V": 2.66495507, "T": "2017-11-11T07:31:00", "BV": 0.09853994 }, { "O": 0.03698449, "H": 0.03699101, "L": 0.03693676, "C": 0.03693676, "V": 1.69075905, "T": "2017-11-11T07:32:00", "BV": 0.0624808 }, { "O": 0.03695032, "H": 0.03699788, "L": 0.03678522, "C": 0.03693676, "V": 6.57590154, "T": "2017-11-11T07:33:00", "BV": 0.24290691 }, { "O": 0.03693676, "H": 0.03693676, "L": 0.03675214, "C": 0.03676372, "V": 3.21548638, "T": "2017-11-11T07:34:00", "BV": 0.11825986 }, { "O": 0.03676743, "H": 0.03678454, "L": 0.03676743, "C": 0.03678454, "V": 0.98368455, "T": "2017-11-11T07:35:00", "BV": 0.03617322 }, { "O": 0.03678462, "H": 0.03678547, "L": 0.03678462, "C": 0.03678547, "V": 7.33836244, "T": "2017-11-11T07:36:00", "BV": 0.26994193 }, { "O": 0.03678548, "H": 0.03678548, "L": 0.03677701, "C": 0.03677702, "V": 2.44660009, "T": "2017-11-11T07:37:00", "BV": 0.08997913 }, { "O": 0.036777, "H": 0.03677709, "L": 0.03665098, "C": 0.03671203, "V": 1.9887738, "T": "2017-11-11T07:38:00", "BV": 0.0730588 }, { "O": 0.03677709, "H": 0.03677709, "L": 0.03671199, "C": 0.03671594, "V": 23.85294531, "T": "2017-11-11T07:39:00", "BV": 0.87572619 }, { "O": 0.03671227, "H": 0.03671227, "L": 0.03671227, "C": 0.03671227, "V": 0.2434395, "T": "2017-11-11T07:40:00", "BV": 0.0089372 }, { "O": 0.03693676, "H": 0.037, "L": 0.03671594, "C": 0.03671594, "V": 4.6343566, "T": "2017-11-11T07:41:00", "BV": 0.17143388 }, { "O": 0.03678484, "H": 0.037, "L": 0.03678484, "C": 0.037, "V": 6.37859101, "T": "2017-11-11T07:42:00", "BV": 0.23507762 }, { "O": 0.03671961, "H": 0.03703136, "L": 0.03671961, "C": 0.03693878, "V": 2.30041145, "T": "2017-11-11T07:43:00", "BV": 0.08490362 }, { "O": 0.036963, "H": 0.03705, "L": 0.03693878, "C": 0.03704999, "V": 11.43559419, "T": "2017-11-11T07:44:00", "BV": 0.42358242 }, { "O": 0.03695737, "H": 0.03695737, "L": 0.03695737, "C": 0.03695737, "V": 0.06938241, "T": "2017-11-11T07:45:00", "BV": 0.00256419 }, { "O": 0.03695737, "H": 0.03695737, "L": 0.03695737, "C": 0.03695737, "V": 0.75575931, "T": "2017-11-11T07:46:00", "BV": 0.02793086 }, { "O": 0.03695737, "H": 0.03705, "L": 0.03695737, "C": 0.03705, "V": 2.79811114, "T": "2017-11-11T07:47:00", "BV": 0.10366811 }, { "O": 0.037, "H": 0.03705174, "L": 0.037, "C": 0.03705174, "V": 5.25065574, "T": "2017-11-11T07:48:00", "BV": 0.19450916 }, { "O": 0.03705179, "H": 0.03707052, "L": 0.03705179, "C": 0.03707052, "V": 1.02311813, "T": "2017-11-11T07:49:00", "BV": 0.03792569 }, { "O": 0.03707052, "H": 0.03707052, "L": 0.03707052, "C": 0.03707052, "V": 1.31081358, "T": "2017-11-11T07:50:00", "BV": 0.04859249 }, { "O": 0.03707052, "H": 0.03708027, "L": 0.03707052, "C": 0.03707052, "V": 1.84379135, "T": "2017-11-11T07:51:00", "BV": 0.06835968 }, { "O": 0.03707052, "H": 0.03708427, "L": 0.03705174, "C": 0.03705174, "V": 10.65976275, "T": "2017-11-11T07:52:00", "BV": 0.39516597 }, { "O": 0.03705174, "H": 0.03705174, "L": 0.03705174, "C": 0.03705174, "V": 0.90763704, "T": "2017-11-11T07:53:00", "BV": 0.03362951 }, { "O": 0.03707047, "H": 0.03708027, "L": 0.03695737, "C": 0.03695737, "V": 2.60353255, "T": "2017-11-11T07:54:00", "BV": 0.09632664 }, { "O": 0.03695737, "H": 0.03695737, "L": 0.03676535, "C": 0.03676535, "V": 5.95246621, "T": "2017-11-11T07:55:00", "BV": 0.21902553 }, { "O": 0.03676535, "H": 0.03676535, "L": 0.03676535, "C": 0.03676535, "V": 0.05453504, "T": "2017-11-11T07:56:00", "BV": 0.00200499 }, { "O": 0.03676536, "H": 0.03676536, "L": 0.03676536, "C": 0.03676536, "V": 0.03226019, "T": "2017-11-11T07:57:00", "BV": 0.00118605 }, { "O": 0.037, "H": 0.03703058, "L": 0.037, "C": 0.03703058, "V": 0.95993674, "T": "2017-11-11T07:58:00", "BV": 0.03554232 }, { "O": 0.03703058, "H": 0.03703058, "L": 0.03703058, "C": 0.03703058, "V": 1.53395735, "T": "2017-11-11T07:59:00", "BV": 0.05680332 }, { "O": 0.03703058, "H": 0.03703058, "L": 0.03703058, "C": 0.03703058, "V": 0.27176045, "T": "2017-11-11T08:00:00", "BV": 0.01006343 }, { "O": 0.03703058, "H": 0.03703058, "L": 0.03693507, "C": 0.03693507, "V": 6.69854306, "T": "2017-11-11T08:01:00", "BV": 0.24797204 }, { "O": 0.03706133, "H": 0.03706133, "L": 0.03706133, "C": 0.03706133, "V": 0.01349115, "T": "2017-11-11T08:02:00", "BV": 0.00049999 }, { "O": 0.03693507, "H": 0.03693507, "L": 0.03693507, "C": 0.03693507, "V": 0.1185, "T": "2017-11-11T08:03:00", "BV": 0.0043768 }, { "O": 0.03693507, "H": 0.03693507, "L": 0.03677166, "C": 0.03686382, "V": 2.11035093, "T": "2017-11-11T08:04:00", "BV": 0.07776728 }, { "O": 0.03686382, "H": 0.03686382, "L": 0.03686382, "C": 0.03686382, "V": 8.610895, "T": "2017-11-11T08:05:00", "BV": 0.31743044 }, { "O": 0.03693507, "H": 0.03693507, "L": 0.03686382, "C": 0.03686382, "V": 1.18330487, "T": "2017-11-11T08:06:00", "BV": 0.04368611 }, { "O": 0.03686382, "H": 0.03686382, "L": 0.03676535, "C": 0.03676535, "V": 14.84408195, "T": "2017-11-11T08:07:00", "BV": 0.54577457 }, { "O": 0.03676536, "H": 0.03676536, "L": 0.03671971, "C": 0.03671971, "V": 11.63031387, "T": "2017-11-11T08:08:00", "BV": 0.42757186 }, { "O": 0.03671971, "H": 0.03675, "L": 0.03671227, "C": 0.03671227, "V": 2.80428228, "T": "2017-11-11T08:09:00", "BV": 0.10295471 }, { "O": 0.03671227, "H": 0.03672, "L": 0.03671199, "C": 0.03672, "V": 6.00792821, "T": "2017-11-11T08:10:00", "BV": 0.22056647 }, { "O": 0.03672, "H": 0.03672, "L": 0.03672, "C": 0.03672, "V": 1.02307791, "T": "2017-11-11T08:11:00", "BV": 0.03756741 }, { "O": 0.03672, "H": 0.03672, "L": 0.03672, "C": 0.03672, "V": 9.3647, "T": "2017-11-11T08:12:00", "BV": 0.34387177 }, { "O": 0.03672, "H": 0.03672, "L": 0.0367, "C": 0.0367, "V": 7.7010661, "T": "2017-11-11T08:13:00", "BV": 0.28265757 }, { "O": 0.0367, "H": 0.0367, "L": 0.0365533, "C": 0.0365533, "V": 1.7223, "T": "2017-11-11T08:14:00", "BV": 0.06300149 }, { "O": 0.0365533, "H": 0.0365533, "L": 0.0365533, "C": 0.0365533, "V": 0.51636616, "T": "2017-11-11T08:15:00", "BV": 0.01887485 }, { "O": 0.03672531, "H": 0.03672531, "L": 0.0365533, "C": 0.0365533, "V": 0.2678793, "T": "2017-11-11T08:16:00", "BV": 0.00980354 }, { "O": 0.0365533, "H": 0.03672531, "L": 0.0365533, "C": 0.03672531, "V": 2.4158029, "T": "2017-11-11T08:17:00", "BV": 0.08867331 }, { "O": 0.0365533, "H": 0.0366335, "L": 0.0365533, "C": 0.0366335, "V": 2.27112656, "T": "2017-11-11T08:18:00", "BV": 0.08301838 }, { "O": 0.0365533, "H": 0.0365533, "L": 0.0365, "C": 0.0365, "V": 7.58905302, "T": "2017-11-11T08:19:00", "BV": 0.27706876 }, { "O": 0.0366335, "H": 0.0366335, "L": 0.03654192, "C": 0.03654192, "V": 0.32159845, "T": "2017-11-11T08:20:00", "BV": 0.01175574 }, { "O": 0.0366335, "H": 0.0366335, "L": 0.0366335, "C": 0.0366335, "V": 0.21838407, "T": "2017-11-11T08:21:00", "BV": 0.00800016 }, { "O": 0.0366335, "H": 0.0366335, "L": 0.0366335, "C": 0.0366335, "V": 0.0208256, "T": "2017-11-11T08:22:00", "BV": 0.00076291 }, { "O": 0.03675, "H": 0.03675, "L": 0.03675, "C": 0.03675, "V": 0.77476542, "T": "2017-11-11T08:23:00", "BV": 0.02847262 }, { "O": 0.03675, "H": 0.03676533, "L": 0.03654192, "C": 0.03654192, "V": 2.41563229, "T": "2017-11-11T08:24:00", "BV": 0.08861309 }, { "O": 0.0365927, "H": 0.0365927, "L": 0.0365927, "C": 0.0365927, "V": 0.28106838, "T": "2017-11-11T08:25:00", "BV": 0.01028505 }, { "O": 0.03654192, "H": 0.03654192, "L": 0.03654192, "C": 0.03654192, "V": 0.27777777, "T": "2017-11-11T08:26:00", "BV": 0.01015053 }, { "O": 0.03654768, "H": 0.03654768, "L": 0.03654768, "C": 0.03654768, "V": 0.15987771, "T": "2017-11-11T08:27:00", "BV": 0.00584315 }, { "O": 0.03659647, "H": 0.03659647, "L": 0.03659647, "C": 0.03659647, "V": 0.27865204, "T": "2017-11-11T08:28:00", "BV": 0.01019768 }, { "O": 0.03661477, "H": 0.03661477, "L": 0.03656594, "C": 0.03656594, "V": 0.27885493, "T": "2017-11-11T08:29:00", "BV": 0.01020462 }, { "O": 0.03669647, "H": 0.03669647, "L": 0.03660473, "C": 0.03660473, "V": 0.42029247, "T": "2017-11-11T08:30:00", "BV": 0.0154002 }, { "O": 0.03662575, "H": 0.03662575, "L": 0.03662575, "C": 0.03662575, "V": 0.26211067, "T": "2017-11-11T08:31:00", "BV": 0.00959999 }, { "O": 0.03662575, "H": 0.03675, "L": 0.03662575, "C": 0.03675, "V": 1.04170986, "T": "2017-11-11T08:32:00", "BV": 0.03816401 }, { "O": 0.03673162, "H": 0.03675, "L": 0.03673162, "C": 0.03675, "V": 0.35374149, "T": "2017-11-11T08:34:00", "BV": 0.01299872 }, { "O": 0.03660473, "H": 0.03675, "L": 0.036567, "C": 0.03675, "V": 0.06586223, "T": "2017-11-11T08:35:00", "BV": 0.00241165 }, { "O": 0.036567, "H": 0.03675, "L": 0.036567, "C": 0.036569, "V": 2.78722468, "T": "2017-11-11T08:36:00", "BV": 0.10210382 }, { "O": 0.03657265, "H": 0.03675, "L": 0.036567, "C": 0.03675, "V": 0.60288392, "T": "2017-11-11T08:37:00", "BV": 0.0221156 }, { "O": 0.03675, "H": 0.03675, "L": 0.036567, "C": 0.036567, "V": 5.92702156, "T": "2017-11-11T08:38:00", "BV": 0.21691755 }, { "O": 0.0365753, "H": 0.03658637, "L": 0.0365753, "C": 0.03658637, "V": 0.15953, "T": "2017-11-11T08:39:00", "BV": 0.0058356 }, { "O": 0.03658637, "H": 0.0365865, "L": 0.03658637, "C": 0.0365865, "V": 0.36970958, "T": "2017-11-11T08:40:00", "BV": 0.01352633 }, { "O": 0.03675, "H": 0.03675, "L": 0.0365865, "C": 0.03675, "V": 1.21661738, "T": "2017-11-11T08:41:00", "BV": 0.04470805 }, { "O": 0.03665813, "H": 0.03665813, "L": 0.03659382, "C": 0.03659382, "V": 0.29123775, "T": "2017-11-11T08:42:00", "BV": 0.01067499 }, { "O": 0.0365938, "H": 0.03659745, "L": 0.03656701, "C": 0.03656701, "V": 2.27589123, "T": "2017-11-11T08:43:00", "BV": 0.08327798 }, { "O": 0.03665813, "H": 0.03665813, "L": 0.03665813, "C": 0.03665813, "V": 0.01729989, "T": "2017-11-11T08:45:00", "BV": 0.00063417 }, { "O": 0.03665813, "H": 0.03665813, "L": 0.0366, "C": 0.0366, "V": 2.88854643, "T": "2017-11-11T08:46:00", "BV": 0.10585617 }, { "O": 0.03665813, "H": 0.03665813, "L": 0.03665813, "C": 0.03665813, "V": 2.05583644, "T": "2017-11-11T08:47:00", "BV": 0.07536311 }, { "O": 0.03665812, "H": 0.03665812, "L": 0.03665812, "C": 0.03665812, "V": 1.67559756, "T": "2017-11-11T08:48:00", "BV": 0.06142423 }, { "O": 0.03665812, "H": 0.03665813, "L": 0.0366, "C": 0.0366, "V": 14.60438999, "T": "2017-11-11T08:49:00", "BV": 0.53535335 }, { "O": 0.03660366, "H": 0.03660366, "L": 0.03656702, "C": 0.03656702, "V": 5.64596684, "T": "2017-11-11T08:51:00", "BV": 0.20650714 }, { "O": 0.03657067, "H": 0.03665811, "L": 0.03656702, "C": 0.03665811, "V": 0.13026968, "T": "2017-11-11T08:52:00", "BV": 0.00476553 }, { "O": 0.03665811, "H": 0.03675, "L": 0.03662432, "C": 0.03662432, "V": 2.21053346, "T": "2017-11-11T08:53:00", "BV": 0.08115768 }, { "O": 0.03662432, "H": 0.03662432, "L": 0.03656702, "C": 0.03656702, "V": 0.0373703, "T": "2017-11-11T08:54:00", "BV": 0.0013673 }, { "O": 0.03662432, "H": 0.03662432, "L": 0.03656702, "C": 0.03662432, "V": 0.62733302, "T": "2017-11-11T08:55:00", "BV": 0.02295971 }, { "O": 0.03656702, "H": 0.03656702, "L": 0.036567, "C": 0.036567, "V": 0.27980183, "T": "2017-11-11T08:56:00", "BV": 0.01023151 }, { "O": 0.03662431, "H": 0.03662432, "L": 0.03662431, "C": 0.03662432, "V": 1.73899644, "T": "2017-11-11T08:57:00", "BV": 0.06368954 }, { "O": 0.0366379, "H": 0.03675, "L": 0.0366379, "C": 0.03665813, "V": 1.25590654, "T": "2017-11-11T08:58:00", "BV": 0.04605924 }, { "O": 0.036567, "H": 0.03674873, "L": 0.036567, "C": 0.036567, "V": 1.77308251, "T": "2017-11-11T08:59:00", "BV": 0.06488224 }, { "O": 0.03674873, "H": 0.03675, "L": 0.03674873, "C": 0.03674873, "V": 33.75171235, "T": "2017-11-11T09:00:00", "BV": 1.24033941 }, { "O": 0.03675, "H": 0.03677, "L": 0.03674873, "C": 0.03674873, "V": 12.30294156, "T": "2017-11-11T09:01:00", "BV": 0.45225151 }, { "O": 0.03677, "H": 0.03690244, "L": 0.03674873, "C": 0.03674873, "V": 2.48480499, "T": "2017-11-11T09:02:00", "BV": 0.0913619 }, { "O": 0.03674873, "H": 0.03674877, "L": 0.03674873, "C": 0.03674877, "V": 1.27850972, "T": "2017-11-11T09:03:00", "BV": 0.0469836 }, { "O": 0.03674873, "H": 0.03681018, "L": 0.03674873, "C": 0.03681018, "V": 2.97803552, "T": "2017-11-11T09:04:00", "BV": 0.10945927 }, { "O": 0.0367488, "H": 0.03688888, "L": 0.03674874, "C": 0.03688888, "V": 10.86847448, "T": "2017-11-11T09:05:00", "BV": 0.39978378 }, { "O": 0.03679666, "H": 0.037, "L": 0.03679666, "C": 0.037, "V": 4.13092149, "T": "2017-11-11T09:06:00", "BV": 0.15275736 }, { "O": 0.03700834, "H": 0.03700834, "L": 0.03700834, "C": 0.03700834, "V": 2.38459328, "T": "2017-11-11T09:07:00", "BV": 0.08824981 }, { "O": 0.03700835, "H": 0.03700835, "L": 0.03700834, "C": 0.03700834, "V": 0.69960686, "T": "2017-11-11T09:08:00", "BV": 0.02589126 }, { "O": 0.03700835, "H": 0.037009, "L": 0.03700835, "C": 0.037009, "V": 0.07949231, "T": "2017-11-11T09:09:00", "BV": 0.00294189 }, { "O": 0.037009, "H": 0.03705, "L": 0.037009, "C": 0.03705, "V": 1.63338061, "T": "2017-11-11T09:10:00", "BV": 0.0604847 }, { "O": 0.03705, "H": 0.03706133, "L": 0.037009, "C": 0.037009, "V": 1.02927944, "T": "2017-11-11T09:11:00", "BV": 0.03810294 }, { "O": 0.037009, "H": 0.03700901, "L": 0.037009, "C": 0.03700901, "V": 2.08114308, "T": "2017-11-11T09:12:00", "BV": 0.07702101 }, { "O": 0.03706133, "H": 0.03706133, "L": 0.03706133, "C": 0.03706133, "V": 0.02650885, "T": "2017-11-11T09:13:00", "BV": 0.00098245 }, { "O": 0.03706742, "H": 0.03711559, "L": 0.03706133, "C": 0.03711559, "V": 4.15955472, "T": "2017-11-11T09:14:00", "BV": 0.15427816 }, { "O": 0.03711559, "H": 0.03711559, "L": 0.03706133, "C": 0.03706133, "V": 1.72461424, "T": "2017-11-11T09:15:00", "BV": 0.06398198 }, { "O": 0.0371, "H": 0.03717201, "L": 0.03706131, "C": 0.03707563, "V": 6.24809859, "T": "2017-11-11T09:16:00", "BV": 0.23213001 }, { "O": 0.03711559, "H": 0.037172, "L": 0.03707563, "C": 0.03707563, "V": 10.26562497, "T": "2017-11-11T09:17:00", "BV": 0.38075079 }, { "O": 0.03707563, "H": 0.03717199, "L": 0.03707563, "C": 0.03707906, "V": 12.0692705, "T": "2017-11-11T09:18:00", "BV": 0.44770673 }, { "O": 0.03707906, "H": 0.03717199, "L": 0.03707906, "C": 0.03717199, "V": 35.12439917, "T": "2017-11-11T09:19:00", "BV": 1.30564125 }, { "O": 0.03717199, "H": 0.037172, "L": 0.03717199, "C": 0.03717199, "V": 12.55442965, "T": "2017-11-11T09:20:00", "BV": 0.46667308 }, { "O": 0.03717199, "H": 0.03717202, "L": 0.03707563, "C": 0.03707563, "V": 7.06827126, "T": "2017-11-11T09:21:00", "BV": 0.26232578 }, { "O": 0.03707909, "H": 0.03707909, "L": 0.03700835, "C": 0.03700835, "V": 14.87330406, "T": "2017-11-11T09:22:00", "BV": 0.5512035 }, { "O": 0.03706441, "H": 0.03717202, "L": 0.03700835, "C": 0.03717202, "V": 4.19651711, "T": "2017-11-11T09:23:00", "BV": 0.15585665 }, { "O": 0.03717202, "H": 0.03727791, "L": 0.03717202, "C": 0.03727791, "V": 10.13193855, "T": "2017-11-11T09:24:00", "BV": 0.37708114 }, { "O": 0.03717995, "H": 0.0373, "L": 0.03717995, "C": 0.03719893, "V": 26.21561753, "T": "2017-11-11T09:25:00", "BV": 0.97743927 }, { "O": 0.03719893, "H": 0.0373, "L": 0.037174, "C": 0.037174, "V": 18.67236168, "T": "2017-11-11T09:26:00", "BV": 0.69610666 }, { "O": 0.0373, "H": 0.0373, "L": 0.03719893, "C": 0.03719893, "V": 17.4919611, "T": "2017-11-11T09:27:00", "BV": 0.65240268 }, { "O": 0.03719894, "H": 0.03719894, "L": 0.03719894, "C": 0.03719894, "V": 0.03085152, "T": "2017-11-11T09:28:00", "BV": 0.00114764 }, { "O": 0.03719893, "H": 0.03720266, "L": 0.03719893, "C": 0.03719893, "V": 2.84611457, "T": "2017-11-11T09:29:00", "BV": 0.105875 }, { "O": 0.03719893, "H": 0.0372, "L": 0.03719893, "C": 0.03719893, "V": 2.29700936, "T": "2017-11-11T09:30:00", "BV": 0.08544649 }, { "O": 0.0372, "H": 0.0372, "L": 0.03719893, "C": 0.03719893, "V": 2.57372668, "T": "2017-11-11T09:31:00", "BV": 0.09574125 }, { "O": 0.03719893, "H": 0.0372, "L": 0.03719893, "C": 0.0372, "V": 0.35556335, "T": "2017-11-11T09:32:00", "BV": 0.01322662 }, { "O": 0.03719893, "H": 0.03720266, "L": 0.03719893, "C": 0.03720266, "V": 1.32760256, "T": "2017-11-11T09:33:00", "BV": 0.04938723 }, { "O": 0.03720266, "H": 0.03720266, "L": 0.0372, "C": 0.03720266, "V": 12.18751375, "T": "2017-11-11T09:34:00", "BV": 0.45340773 }, { "O": 0.03720266, "H": 0.03731191, "L": 0.03720266, "C": 0.03721863, "V": 3.41302077, "T": "2017-11-11T09:35:00", "BV": 0.12699403 }, { "O": 0.03721863, "H": 0.0373123, "L": 0.03721863, "C": 0.0373123, "V": 0.61094253, "T": "2017-11-11T09:36:00", "BV": 0.02276396 }, { "O": 0.03723729, "H": 0.03723729, "L": 0.03721863, "C": 0.03721863, "V": 4.96138069, "T": "2017-11-11T09:37:00", "BV": 0.18465627 }, { "O": 0.03721863, "H": 0.03739601, "L": 0.03721863, "C": 0.03721863, "V": 21.10025394, "T": "2017-11-11T09:38:00", "BV": 0.78861612 }, { "O": 0.03721863, "H": 0.03721863, "L": 0.03721863, "C": 0.03721863, "V": 2.20098201, "T": "2017-11-11T09:39:00", "BV": 0.08191753 }, { "O": 0.03736743, "H": 0.03739613, "L": 0.03735, "C": 0.03735, "V": 3.47249729, "T": "2017-11-11T09:40:00", "BV": 0.12974498 }, { "O": 0.03735, "H": 0.03745886, "L": 0.03735, "C": 0.03735, "V": 63.29056115, "T": "2017-11-11T09:41:00", "BV": 2.36919812 }, { "O": 0.03721863, "H": 0.03721863, "L": 0.03721863, "C": 0.03721863, "V": 0.53736528, "T": "2017-11-11T09:42:00", "BV": 0.01999998 }, { "O": 0.03719958, "H": 0.03721863, "L": 0.03719893, "C": 0.03719978, "V": 0.50552015, "T": "2017-11-11T09:43:00", "BV": 0.01880848 }, { "O": 0.03719978, "H": 0.03721863, "L": 0.03719893, "C": 0.03721863, "V": 1.70567548, "T": "2017-11-11T09:44:00", "BV": 0.06347199 }, { "O": 0.03719893, "H": 0.03733968, "L": 0.03719893, "C": 0.03733968, "V": 2.03432988, "T": "2017-11-11T09:45:00", "BV": 0.07588196 }, { "O": 0.03733968, "H": 0.03733968, "L": 0.03719893, "C": 0.03733968, "V": 3.42162425, "T": "2017-11-11T09:46:00", "BV": 0.12748076 }, { "O": 0.03733968, "H": 0.03733968, "L": 0.03724633, "C": 0.03724633, "V": 4.68153905, "T": "2017-11-11T09:47:00", "BV": 0.17440862 }, { "O": 0.03721658, "H": 0.03721658, "L": 0.03719893, "C": 0.03721658, "V": 0.93106684, "T": "2017-11-11T09:48:00", "BV": 0.03464843 }, { "O": 0.03719893, "H": 0.0374, "L": 0.03719893, "C": 0.0374, "V": 20.15691148, "T": "2017-11-11T09:49:00", "BV": 0.7518861 }, { "O": 0.0374, "H": 0.03748865, "L": 0.03733968, "C": 0.03733968, "V": 14.8061915, "T": "2017-11-11T09:50:00", "BV": 0.55488372 }, { "O": 0.03733968, "H": 0.03748889, "L": 0.03733968, "C": 0.03748889, "V": 2.467738, "T": "2017-11-11T09:51:00", "BV": 0.0924328 }, { "O": 0.03739493, "H": 0.03739517, "L": 0.03733968, "C": 0.03733968, "V": 1.35675823, "T": "2017-11-11T09:52:00", "BV": 0.0506884 }, { "O": 0.03739517, "H": 0.03748889, "L": 0.03733968, "C": 0.03733968, "V": 8.48524779, "T": "2017-11-11T09:53:00", "BV": 0.317666 }, { "O": 0.03748871, "H": 0.03748871, "L": 0.03733968, "C": 0.03733968, "V": 1.22782377, "T": "2017-11-11T09:54:00", "BV": 0.04597159 }, { "O": 0.03733968, "H": 0.03735807, "L": 0.03733968, "C": 0.03735807, "V": 1.28108412, "T": "2017-11-11T09:55:00", "BV": 0.04784036 }, { "O": 0.0374517, "H": 0.0374517, "L": 0.03733968, "C": 0.03733968, "V": 1.24730306, "T": "2017-11-11T09:56:00", "BV": 0.04657918 }, { "O": 0.0374517, "H": 0.03748889, "L": 0.03733968, "C": 0.03733968, "V": 2.88208123, "T": "2017-11-11T09:57:00", "BV": 0.10784896 }, { "O": 0.0374, "H": 0.03748889, "L": 0.0374, "C": 0.0374, "V": 1.6093317, "T": "2017-11-11T09:58:00", "BV": 0.06024226 }, { "O": 0.03748889, "H": 0.03748889, "L": 0.0374, "C": 0.0374, "V": 1.25064438, "T": "2017-11-11T09:59:00", "BV": 0.04686094 }, { "O": 0.03748889, "H": 0.0375, "L": 0.0374, "C": 0.0374, "V": 6.11632993, "T": "2017-11-11T10:01:00", "BV": 0.2292916 }, { "O": 0.0374, "H": 0.0375, "L": 0.0374, "C": 0.0375, "V": 1.7422703, "T": "2017-11-11T10:02:00", "BV": 0.06527949 }, { "O": 0.0374, "H": 0.0374, "L": 0.0374, "C": 0.0374, "V": 0.05742982, "T": "2017-11-11T10:03:00", "BV": 0.00214787 }, { "O": 0.0374, "H": 0.03740625, "L": 0.0374, "C": 0.03740625, "V": 2.52897191, "T": "2017-11-11T10:04:00", "BV": 0.09459054 }, { "O": 0.0375, "H": 0.0375, "L": 0.0374, "C": 0.0374, "V": 12.21942132, "T": "2017-11-11T10:05:00", "BV": 0.45802607 }, { "O": 0.03737267, "H": 0.0375, "L": 0.03737267, "C": 0.0375, "V": 0.22458139, "T": "2017-11-11T10:06:00", "BV": 0.00840507 }, { "O": 0.03737267, "H": 0.03737267, "L": 0.03737267, "C": 0.03737267, "V": 0.49628056, "T": "2017-11-11T10:07:00", "BV": 0.01854731 }, { "O": 0.03737268, "H": 0.03740625, "L": 0.03737267, "C": 0.03737267, "V": 2.352703, "T": "2017-11-11T10:08:00", "BV": 0.087948 }, { "O": 0.03733968, "H": 0.03733968, "L": 0.03733968, "C": 0.03733968, "V": 0.98587368, "T": "2017-11-11T10:09:00", "BV": 0.03681219 }, { "O": 0.03737267, "H": 0.03737267, "L": 0.03737267, "C": 0.03737267, "V": 1.48387083, "T": "2017-11-11T10:10:00", "BV": 0.05545621 }, { "O": 0.03737267, "H": 0.03740625, "L": 0.0373397, "C": 0.03737268, "V": 0.68889042, "T": "2017-11-11T10:11:00", "BV": 0.0257406 }, { "O": 0.03733969, "H": 0.03733969, "L": 0.03733969, "C": 0.03733969, "V": 0.27772963, "T": "2017-11-11T10:12:00", "BV": 0.01037033 }, { "O": 0.03733969, "H": 0.03733969, "L": 0.03733969, "C": 0.03733969, "V": 0.85276285, "T": "2017-11-11T10:13:00", "BV": 0.0318419 }, { "O": 0.03737268, "H": 0.03737268, "L": 0.03737268, "C": 0.03737268, "V": 0.05505234, "T": "2017-11-11T10:14:00", "BV": 0.00205744 }, { "O": 0.03749995, "H": 0.03749995, "L": 0.0374062, "C": 0.0374062, "V": 1.37230195, "T": "2017-11-11T10:15:00", "BV": 0.0513575 }, { "O": 0.0374999, "H": 0.0374999, "L": 0.03733971, "C": 0.03733971, "V": 0.35047531, "T": "2017-11-11T10:16:00", "BV": 0.01309836 }, { "O": 0.03733972, "H": 0.03733972, "L": 0.03733971, "C": 0.03733971, "V": 1.27707669, "T": "2017-11-11T10:17:00", "BV": 0.04768568 }, { "O": 0.03733971, "H": 0.03733971, "L": 0.03733971, "C": 0.03733971, "V": 0.45124865, "T": "2017-11-11T10:18:00", "BV": 0.01684948 }, { "O": 0.03733971, "H": 0.03733971, "L": 0.03733971, "C": 0.03733971, "V": 3.14290505, "T": "2017-11-11T10:19:00", "BV": 0.11735514 }, { "O": 0.03733972, "H": 0.0374999, "L": 0.03733972, "C": 0.0374999, "V": 0.65439827, "T": "2017-11-11T10:20:00", "BV": 0.02444527 }, { "O": 0.03733972, "H": 0.03733972, "L": 0.03733971, "C": 0.03733971, "V": 11.88158992, "T": "2017-11-11T10:21:00", "BV": 0.44365515 }, { "O": 0.03733971, "H": 0.03733972, "L": 0.03733971, "C": 0.03733972, "V": 36.5400042, "T": "2017-11-11T10:22:00", "BV": 1.36439338 }, { "O": 0.03733972, "H": 0.03733972, "L": 0.03733971, "C": 0.03733972, "V": 17.20762809, "T": "2017-11-11T10:23:00", "BV": 0.64252795 }, { "O": 0.03733972, "H": 0.03733972, "L": 0.03733971, "C": 0.03733972, "V": 39.74605233, "T": "2017-11-11T10:24:00", "BV": 1.48410635 }, { "O": 0.03733972, "H": 0.03733972, "L": 0.03733971, "C": 0.03733972, "V": 29.20840046, "T": "2017-11-11T10:25:00", "BV": 1.09063343 }, { "O": 0.03733972, "H": 0.03733972, "L": 0.03733972, "C": 0.03733972, "V": 5.96124451, "T": "2017-11-11T10:26:00", "BV": 0.22259117 }, { "O": 0.03733972, "H": 0.03733972, "L": 0.03733971, "C": 0.03733972, "V": 3.19030417, "T": "2017-11-11T10:27:00", "BV": 0.11912502 }, { "O": 0.03733971, "H": 0.03749995, "L": 0.03733971, "C": 0.03749995, "V": 7.67177112, "T": "2017-11-11T10:28:00", "BV": 0.28765105 }, { "O": 0.03749995, "H": 0.03749995, "L": 0.03733971, "C": 0.03749995, "V": 3.4176981, "T": "2017-11-11T10:29:00", "BV": 0.12795427 }, { "O": 0.0375, "H": 0.0375, "L": 0.03749995, "C": 0.03749995, "V": 10.18795613, "T": "2017-11-11T10:30:00", "BV": 0.38204809 }, { "O": 0.0375, "H": 0.03751575, "L": 0.0375, "C": 0.03751575, "V": 2.51552751, "T": "2017-11-11T10:31:00", "BV": 0.09437056 }, { "O": 0.0375, "H": 0.0376, "L": 0.03749995, "C": 0.0376, "V": 51.22056482, "T": "2017-11-11T10:32:00", "BV": 1.92531706 }, { "O": 0.0376, "H": 0.03761237, "L": 0.0376, "C": 0.03761237, "V": 6.72304714, "T": "2017-11-11T10:33:00", "BV": 0.25282673 }, { "O": 0.03761237, "H": 0.03770084, "L": 0.03761, "C": 0.03770084, "V": 19.35503545, "T": "2017-11-11T10:34:00", "BV": 0.72953218 }, { "O": 0.03770079, "H": 0.0378, "L": 0.03766894, "C": 0.03766894, "V": 26.57278032, "T": "2017-11-11T10:35:00", "BV": 1.00403949 }, { "O": 0.03779995, "H": 0.0378, "L": 0.03766894, "C": 0.03766895, "V": 15.44837339, "T": "2017-11-11T10:36:00", "BV": 0.58373193 }, { "O": 0.03766895, "H": 0.0378, "L": 0.03766895, "C": 0.0377055, "V": 51.16707442, "T": "2017-11-11T10:37:00", "BV": 1.93400781 }, { "O": 0.03771112, "H": 0.03771112, "L": 0.0377055, "C": 0.03771112, "V": 0.90715941, "T": "2017-11-11T10:38:00", "BV": 0.0342099 }, { "O": 0.03775294, "H": 0.03779561, "L": 0.03771112, "C": 0.03779561, "V": 15.93550126, "T": "2017-11-11T10:39:00", "BV": 0.60160877 }, { "O": 0.03779561, "H": 0.037924, "L": 0.03779561, "C": 0.037924, "V": 18.05446261, "T": "2017-11-11T10:40:00", "BV": 0.68408574 }, { "O": 0.037924, "H": 0.03799998, "L": 0.037924, "C": 0.03799998, "V": 148.33384428, "T": "2017-11-11T10:41:00", "BV": 5.63142596 }, { "O": 0.03799998, "H": 0.0380016, "L": 0.03792595, "C": 0.0380016, "V": 68.73395152, "T": "2017-11-11T10:42:00", "BV": 2.60869974 }, { "O": 0.0380016, "H": 0.0381, "L": 0.03779587, "C": 0.038, "V": 83.61195196, "T": "2017-11-11T10:43:00", "BV": 3.18065925 }, { "O": 0.0379, "H": 0.038, "L": 0.0379, "C": 0.0379, "V": 6.77244117, "T": "2017-11-11T10:44:00", "BV": 0.25672811 }, { "O": 0.0379, "H": 0.03810146, "L": 0.0379, "C": 0.03791119, "V": 26.8924283, "T": "2017-11-11T10:45:00", "BV": 1.02361688 }, { "O": 0.0379, "H": 0.03800621, "L": 0.0379, "C": 0.03795, "V": 2.35052559, "T": "2017-11-11T10:46:00", "BV": 0.08913858 }, { "O": 0.03795, "H": 0.0380062, "L": 0.03791119, "C": 0.03794995, "V": 4.15538645, "T": "2017-11-11T10:47:00", "BV": 0.15762784 }, { "O": 0.03794995, "H": 0.03803993, "L": 0.03794995, "C": 0.038, "V": 44.62052245, "T": "2017-11-11T10:48:00", "BV": 1.6969593 }, { "O": 0.03803988, "H": 0.03803993, "L": 0.03794995, "C": 0.03794995, "V": 21.40018107, "T": "2017-11-11T10:49:00", "BV": 0.81387071 }, { "O": 0.03794995, "H": 0.0380399, "L": 0.0379112, "C": 0.03803983, "V": 13.81785685, "T": "2017-11-11T10:50:00", "BV": 0.52430678 }, { "O": 0.0379112, "H": 0.0379112, "L": 0.03762044, "C": 0.03762044, "V": 30.68701364, "T": "2017-11-11T10:51:00", "BV": 1.15896929 }, { "O": 0.03766298, "H": 0.03766298, "L": 0.03761, "C": 0.03761238, "V": 152.55515242, "T": "2017-11-11T10:52:00", "BV": 5.73793686 }, { "O": 0.03762042, "H": 0.0379, "L": 0.03761001, "C": 0.0379, "V": 4.47470956, "T": "2017-11-11T10:53:00", "BV": 0.16916267 }, { "O": 0.03761023, "H": 0.0379, "L": 0.03761023, "C": 0.0379, "V": 4.28672985, "T": "2017-11-11T10:54:00", "BV": 0.16166714 }, { "O": 0.03780525, "H": 0.03780525, "L": 0.03761026, "C": 0.03761027, "V": 7.21884242, "T": "2017-11-11T10:55:00", "BV": 0.27155403 }, { "O": 0.03761027, "H": 0.03771136, "L": 0.03760283, "C": 0.03771136, "V": 2.56168818, "T": "2017-11-11T10:56:00", "BV": 0.09638925 }, { "O": 0.03778968, "H": 0.03778968, "L": 0.03771136, "C": 0.03778968, "V": 1.1919488, "T": "2017-11-11T10:57:00", "BV": 0.04499321 }, { "O": 0.03778968, "H": 0.0378, "L": 0.03771136, "C": 0.03778968, "V": 8.63381925, "T": "2017-11-11T10:58:00", "BV": 0.32569711 }, { "O": 0.03778968, "H": 0.03780525, "L": 0.03760283, "C": 0.03760284, "V": 5.27515544, "T": "2017-11-11T10:59:00", "BV": 0.19897283 }, { "O": 0.03760284, "H": 0.03760284, "L": 0.03760283, "C": 0.03760283, "V": 0.8292678, "T": "2017-11-11T11:00:00", "BV": 0.03118279 }, { "O": 0.03760284, "H": 0.03760284, "L": 0.03760284, "C": 0.03760284, "V": 4.82067564, "T": "2017-11-11T11:01:00", "BV": 0.18127105 }, { "O": 0.03760284, "H": 0.03760284, "L": 0.03758676, "C": 0.03758676, "V": 7.03770392, "T": "2017-11-11T11:02:00", "BV": 0.26463484 }, { "O": 0.03758676, "H": 0.03758676, "L": 0.03758676, "C": 0.03758676, "V": 14.8091562, "T": "2017-11-11T11:03:00", "BV": 0.55662817 }, { "O": 0.03758676, "H": 0.03758676, "L": 0.03756435, "C": 0.03756435, "V": 1.17113721, "T": "2017-11-11T11:04:00", "BV": 0.04400737 }, { "O": 0.03756435, "H": 0.03756435, "L": 0.03756435, "C": 0.03756435, "V": 13.29045307, "T": "2017-11-11T11:05:00", "BV": 0.49924715 }, { "O": 0.03756435, "H": 0.03764792, "L": 0.03755079, "C": 0.03755079, "V": 0.60754164, "T": "2017-11-11T11:06:00", "BV": 0.02284099 }, { "O": 0.03755079, "H": 0.03755079, "L": 0.03755079, "C": 0.03755079, "V": 4.26089568, "T": "2017-11-11T11:07:00", "BV": 0.15999983 }, { "O": 0.03753555, "H": 0.0376, "L": 0.0375, "C": 0.0375, "V": 53.48667507, "T": "2017-11-11T11:08:00", "BV": 2.01073298 }, { "O": 0.03749995, "H": 0.03765961, "L": 0.03746757, "C": 0.0376, "V": 33.61088407, "T": "2017-11-11T11:09:00", "BV": 1.25992888 }, { "O": 0.0376, "H": 0.03765963, "L": 0.0376, "C": 0.0376, "V": 18.78300027, "T": "2017-11-11T11:10:00", "BV": 0.70624252 }, { "O": 0.0376, "H": 0.0376, "L": 0.0376, "C": 0.0376, "V": 10.5649541, "T": "2017-11-11T11:11:00", "BV": 0.39724224 }, { "O": 0.03765793, "H": 0.03765793, "L": 0.0376, "C": 0.03765793, "V": 7.03568983, "T": "2017-11-11T11:12:00", "BV": 0.2645565 }, { "O": 0.0376, "H": 0.0376, "L": 0.03759, "C": 0.03759, "V": 38.53015003, "T": "2017-11-11T11:13:00", "BV": 1.44846339 }, { "O": 0.03759, "H": 0.03759, "L": 0.03759, "C": 0.03759, "V": 2.17968371, "T": "2017-11-11T11:14:00", "BV": 0.08193429 }, { "O": 0.03759, "H": 0.03759, "L": 0.0374, "C": 0.03759, "V": 28.84090449, "T": "2017-11-11T11:15:00", "BV": 1.08361303 }, { "O": 0.03759, "H": 0.03759, "L": 0.03749603, "C": 0.03759, "V": 8.752, "T": "2017-11-11T11:16:00", "BV": 0.32896166 }, { "O": 0.0375, "H": 0.037588, "L": 0.0375, "C": 0.0375, "V": 0.44103129, "T": "2017-11-11T11:17:00", "BV": 0.01655984 }, { "O": 0.03750375, "H": 0.03750375, "L": 0.0375, "C": 0.0375, "V": 10.58106018, "T": "2017-11-11T11:18:00", "BV": 0.39679748 }, { "O": 0.0375, "H": 0.0375, "L": 0.0375, "C": 0.0375, "V": 6.10696555, "T": "2017-11-11T11:19:00", "BV": 0.22901119 }, { "O": 0.03750001, "H": 0.03750001, "L": 0.0375, "C": 0.03750001, "V": 30.3350814, "T": "2017-11-11T11:20:00", "BV": 1.13756551 }, { "O": 0.03750001, "H": 0.0375692, "L": 0.03750001, "C": 0.03750001, "V": 2.07279749, "T": "2017-11-11T11:21:00", "BV": 0.07774041 }, { "O": 0.03750002, "H": 0.037588, "L": 0.0375, "C": 0.037588, "V": 4.43062426, "T": "2017-11-11T11:22:00", "BV": 0.16615072 }, { "O": 0.037588, "H": 0.037588, "L": 0.037588, "C": 0.037588, "V": 0.41203308, "T": "2017-11-11T11:23:00", "BV": 0.01548747 }, { "O": 0.03750002, "H": 0.03750002, "L": 0.0375, "C": 0.0375, "V": 7.74649194, "T": "2017-11-11T11:24:00", "BV": 0.29049344 }, { "O": 0.0375, "H": 0.03759, "L": 0.0375, "C": 0.03759, "V": 92.66206801, "T": "2017-11-11T11:25:00", "BV": 3.48001915 }, { "O": 0.0375, "H": 0.03759, "L": 0.03746, "C": 0.0375, "V": 36.7798433, "T": "2017-11-11T11:26:00", "BV": 1.37923574 }, { "O": 0.0375, "H": 0.0375, "L": 0.0374, "C": 0.0374, "V": 9.58320185, "T": "2017-11-11T11:27:00", "BV": 0.35894646 }, { "O": 0.0374, "H": 0.0374, "L": 0.03733968, "C": 0.03733968, "V": 2.92342547, "T": "2017-11-11T11:28:00", "BV": 0.1092732 }, { "O": 0.0373349, "H": 0.0373349, "L": 0.0373176, "C": 0.0373176, "V": 0.56820683, "T": "2017-11-11T11:29:00", "BV": 0.02121294 }, { "O": 0.03732947, "H": 0.03732947, "L": 0.03722706, "C": 0.03722706, "V": 0.95197624, "T": "2017-11-11T11:30:00", "BV": 0.0354921 }, { "O": 0.03723714, "H": 0.03723714, "L": 0.03722706, "C": 0.03722706, "V": 0.66960735, "T": "2017-11-11T11:31:00", "BV": 0.02492998 }, { "O": 0.03723714, "H": 0.03723714, "L": 0.03722706, "C": 0.03722706, "V": 1.12190446, "T": "2017-11-11T11:32:00", "BV": 0.04176559 }, { "O": 0.03731335, "H": 0.03731335, "L": 0.03722706, "C": 0.03722706, "V": 9.29407919, "T": "2017-11-11T11:33:00", "BV": 0.34610456 }, { "O": 0.03722706, "H": 0.03731335, "L": 0.03722706, "C": 0.03722706, "V": 0.94634116, "T": "2017-11-11T11:34:00", "BV": 0.03523179 }, { "O": 0.03731335, "H": 0.03731335, "L": 0.03722706, "C": 0.03722706, "V": 2.50025676, "T": "2017-11-11T11:35:00", "BV": 0.09324535 }, { "O": 0.03731335, "H": 0.03731335, "L": 0.03722706, "C": 0.03731335, "V": 1.48893513, "T": "2017-11-11T11:36:00", "BV": 0.05555369 }, { "O": 0.03731335, "H": 0.03731335, "L": 0.03721895, "C": 0.03721895, "V": 0.6195127, "T": "2017-11-11T11:37:00", "BV": 0.02307719 }, { "O": 0.03722706, "H": 0.03731335, "L": 0.03721895, "C": 0.03731335, "V": 3.11984377, "T": "2017-11-11T11:38:00", "BV": 0.11614611 }, { "O": 0.0372167, "H": 0.03722706, "L": 0.0372167, "C": 0.03722706, "V": 0.21879205, "T": "2017-11-11T11:39:00", "BV": 0.00814476 }, { "O": 0.0372185, "H": 0.03722706, "L": 0.03719893, "C": 0.03722706, "V": 18.27297717, "T": "2017-11-11T11:40:00", "BV": 0.67996443 }, { "O": 0.03722706, "H": 0.03733968, "L": 0.03714186, "C": 0.03714186, "V": 9.090449, "T": "2017-11-11T11:41:00", "BV": 0.33822313 }, { "O": 0.03714186, "H": 0.03722706, "L": 0.03711418, "C": 0.03711418, "V": 12.68963942, "T": "2017-11-11T11:42:00", "BV": 0.47135328 }, { "O": 0.03733965, "H": 0.03733965, "L": 0.0372463, "C": 0.0372463, "V": 0.3789976, "T": "2017-11-11T11:43:00", "BV": 0.0141399 }, { "O": 0.03715318, "H": 0.0372463, "L": 0.03711418, "C": 0.03711418, "V": 6.09856502, "T": "2017-11-11T11:44:00", "BV": 0.22635753 }, { "O": 0.03711418, "H": 0.03711418, "L": 0.03711418, "C": 0.03711418, "V": 1.60558517, "T": "2017-11-11T11:45:00", "BV": 0.05958996 }, { "O": 0.03711416, "H": 0.03711418, "L": 0.03708632, "C": 0.03711415, "V": 8.04023066, "T": "2017-11-11T11:46:00", "BV": 0.29840355 }, { "O": 0.03711416, "H": 0.03711418, "L": 0.03711415, "C": 0.03711415, "V": 1.71667361, "T": "2017-11-11T11:47:00", "BV": 0.06371288 }, { "O": 0.03711418, "H": 0.03711418, "L": 0.03711416, "C": 0.03711418, "V": 0.71458462, "T": "2017-11-11T11:48:00", "BV": 0.02652121 }, { "O": 0.03711418, "H": 0.03711418, "L": 0.03711418, "C": 0.03711418, "V": 2.15443086, "T": "2017-11-11T11:49:00", "BV": 0.07995987 }, { "O": 0.03711418, "H": 0.03711418, "L": 0.03711418, "C": 0.03711418, "V": 0.1207, "T": "2017-11-11T11:50:00", "BV": 0.00447967 }, { "O": 0.03711418, "H": 0.03711418, "L": 0.03708092, "C": 0.03711415, "V": 3.84235449, "T": "2017-11-11T11:51:00", "BV": 0.14259882 }, { "O": 0.03711415, "H": 0.03711415, "L": 0.03700834, "C": 0.03711415, "V": 4.22098567, "T": "2017-11-11T11:52:00", "BV": 0.15658282 }, { "O": 0.03711415, "H": 0.03715148, "L": 0.037, "C": 0.03715148, "V": 9.15739278, "T": "2017-11-11T11:53:00", "BV": 0.33931141 }, { "O": 0.03700834, "H": 0.0370586, "L": 0.037, "C": 0.0370586, "V": 3.0646733, "T": "2017-11-11T11:54:00", "BV": 0.1134091 }, { "O": 0.0370569, "H": 0.0370586, "L": 0.03700834, "C": 0.03700834, "V": 3.20708802, "T": "2017-11-11T11:55:00", "BV": 0.1186983 }, { "O": 0.03700834, "H": 0.03715318, "L": 0.037, "C": 0.03715318, "V": 10.11490945, "T": "2017-11-11T11:56:00", "BV": 0.37443725 }, { "O": 0.03711415, "H": 0.03732836, "L": 0.03701007, "C": 0.03732836, "V": 2.34593092, "T": "2017-11-11T11:57:00", "BV": 0.08719138 }, { "O": 0.03724633, "H": 0.03724633, "L": 0.0372463, "C": 0.0372463, "V": 1.34113662, "T": "2017-11-11T11:58:00", "BV": 0.04995238 }, { "O": 0.03724633, "H": 0.0373504, "L": 0.03715318, "C": 0.03733968, "V": 5.34228797, "T": "2017-11-11T11:59:00", "BV": 0.19916871 }, { "O": 0.03733963, "H": 0.03733968, "L": 0.03715321, "C": 0.03715321, "V": 0.61469175, "T": "2017-11-11T12:00:00", "BV": 0.0228946 }, { "O": 0.03715321, "H": 0.0374, "L": 0.03703076, "C": 0.03705793, "V": 10.0895255, "T": "2017-11-11T12:01:00", "BV": 0.37413653 }, { "O": 0.03739995, "H": 0.0374, "L": 0.0373813, "C": 0.0374, "V": 1.56100085, "T": "2017-11-11T12:02:00", "BV": 0.05837867 }, { "O": 0.0374, "H": 0.0374, "L": 0.0373065, "C": 0.0373065, "V": 2.7724195, "T": "2017-11-11T12:03:00", "BV": 0.10367969 }, { "O": 0.0371879, "H": 0.0371879, "L": 0.0371, "C": 0.0371, "V": 2.22482423, "T": "2017-11-11T12:05:00", "BV": 0.08254242 }, { "O": 0.0371, "H": 0.03751335, "L": 0.03708185, "C": 0.03751334, "V": 22.49564332, "T": "2017-11-11T12:06:00", "BV": 0.83757511 }, { "O": 0.03741956, "H": 0.03747579, "L": 0.03732601, "C": 0.03739622, "V": 0.84326062, "T": "2017-11-11T12:07:00", "BV": 0.03152323 }, { "O": 0.03730273, "H": 0.03747584, "L": 0.03725001, "C": 0.03738216, "V": 3.26112172, "T": "2017-11-11T12:08:00", "BV": 0.12200012 }, { "O": 0.03738216, "H": 0.03747584, "L": 0.03725, "C": 0.03725, "V": 36.74193006, "T": "2017-11-11T12:09:00", "BV": 1.36895901 }, { "O": 0.03738215, "H": 0.03740215, "L": 0.03738215, "C": 0.03740215, "V": 5.42257865, "T": "2017-11-11T12:10:00", "BV": 0.20279842 }, { "O": 0.03730864, "H": 0.03730864, "L": 0.03730864, "C": 0.03730864, "V": 0.35205368, "T": "2017-11-11T12:11:00", "BV": 0.01313458 }, { "O": 0.03730864, "H": 0.03730864, "L": 0.03730005, "C": 0.03730005, "V": 1.86548588, "T": "2017-11-11T12:12:00", "BV": 0.06959309 }, { "O": 0.03730864, "H": 0.03740215, "L": 0.03730864, "C": 0.03740215, "V": 8.45622223, "T": "2017-11-11T12:13:00", "BV": 0.31615189 }, { "O": 0.03731504, "H": 0.03747409, "L": 0.03731504, "C": 0.03740216, "V": 5.13580809, "T": "2017-11-11T12:14:00", "BV": 0.19169862 }, { "O": 0.03740216, "H": 0.03747584, "L": 0.03740215, "C": 0.03747584, "V": 5.47871619, "T": "2017-11-11T12:15:00", "BV": 0.20510827 }, { "O": 0.03747584, "H": 0.03780396, "L": 0.03738215, "C": 0.03780396, "V": 16.11532775, "T": "2017-11-11T12:16:00", "BV": 0.60513965 }, { "O": 0.03766918, "H": 0.03770945, "L": 0.03766918, "C": 0.03766918, "V": 2.38621303, "T": "2017-11-11T12:17:00", "BV": 0.08989928 }, { "O": 0.03769059, "H": 0.03780391, "L": 0.03766919, "C": 0.03780391, "V": 0.91605025, "T": "2017-11-11T12:18:00", "BV": 0.03453553 }, { "O": 0.0377094, "H": 0.03780391, "L": 0.03766919, "C": 0.03766923, "V": 3.33589394, "T": "2017-11-11T12:19:00", "BV": 0.12596882 }, { "O": 0.03780391, "H": 0.03780396, "L": 0.0376692, "C": 0.03766921, "V": 7.78607655, "T": "2017-11-11T12:20:00", "BV": 0.2933364 }, { "O": 0.0377094, "H": 0.0377094, "L": 0.03766921, "C": 0.0377094, "V": 0.98648891, "T": "2017-11-11T12:21:00", "BV": 0.03719887 }, { "O": 0.0377094, "H": 0.03770945, "L": 0.0377094, "C": 0.0377094, "V": 8.01862383, "T": "2017-11-11T12:22:00", "BV": 0.30237749 }, { "O": 0.0377094, "H": 0.0377094, "L": 0.03770935, "C": 0.03770935, "V": 5.65181255, "T": "2017-11-11T12:23:00", "BV": 0.21312642 }, { "O": 0.03766921, "H": 0.03766921, "L": 0.03747605, "C": 0.0375, "V": 20.79318565, "T": "2017-11-11T12:24:00", "BV": 0.78167874 }, { "O": 0.03747605, "H": 0.03769995, "L": 0.03747585, "C": 0.03769995, "V": 9.0359174, "T": "2017-11-11T12:25:00", "BV": 0.3386582 }, { "O": 0.03748, "H": 0.0377, "L": 0.03748, "C": 0.03748, "V": 0.92487841, "T": "2017-11-11T12:26:00", "BV": 0.03468482 }, { "O": 0.03748, "H": 0.03748, "L": 0.03747585, "C": 0.03747585, "V": 22.93679992, "T": "2017-11-11T12:27:00", "BV": 0.85957666 }, { "O": 0.03747584, "H": 0.0376, "L": 0.03747584, "C": 0.0376, "V": 3.26890851, "T": "2017-11-11T12:28:00", "BV": 0.12250906 }, { "O": 0.03747586, "H": 0.037506, "L": 0.03747586, "C": 0.03747586, "V": 1.32694572, "T": "2017-11-11T12:29:00", "BV": 0.04973121 }, { "O": 0.03747586, "H": 0.037506, "L": 0.03747586, "C": 0.03747587, "V": 1.10105114, "T": "2017-11-11T12:30:00", "BV": 0.04126442 }, { "O": 0.03747588, "H": 0.03778966, "L": 0.03747585, "C": 0.03747587, "V": 111.00827919, "T": "2017-11-11T12:31:00", "BV": 4.18623858 }, { "O": 0.037716, "H": 0.03779087, "L": 0.03747616, "C": 0.0374765, "V": 2.31271105, "T": "2017-11-11T12:32:00", "BV": 0.08681755 }, { "O": 0.03748185, "H": 0.03779087, "L": 0.03748185, "C": 0.03750275, "V": 0.38425604, "T": "2017-11-11T12:33:00", "BV": 0.01442346 }, { "O": 0.03754287, "H": 0.0379032, "L": 0.03754287, "C": 0.03779089, "V": 43.27227592, "T": "2017-11-11T12:34:00", "BV": 1.63552054 }, { "O": 0.03772403, "H": 0.03792811, "L": 0.03772403, "C": 0.03792811, "V": 7.82654453, "T": "2017-11-11T12:35:00", "BV": 0.29666262 }, { "O": 0.03754314, "H": 0.03792811, "L": 0.03754314, "C": 0.0378, "V": 0.96991747, "T": "2017-11-11T12:36:00", "BV": 0.03671357 }, { "O": 0.0378, "H": 0.03783329, "L": 0.0378, "C": 0.0378, "V": 0.58495792, "T": "2017-11-11T12:37:00", "BV": 0.02211181 }, { "O": 0.0378, "H": 0.03783329, "L": 0.0378, "C": 0.0378, "V": 11.08512368, "T": "2017-11-11T12:38:00", "BV": 0.41935983 }, { "O": 0.0378, "H": 0.03792811, "L": 0.0378, "C": 0.0378, "V": 0.13847983, "T": "2017-11-11T12:39:00", "BV": 0.00524126 }, { "O": 0.03780378, "H": 0.03791719, "L": 0.03780378, "C": 0.03791719, "V": 0.0978058, "T": "2017-11-11T12:40:00", "BV": 0.00370655 }, { "O": 0.03791719, "H": 0.03793333, "L": 0.03770002, "C": 0.03770002, "V": 29.65162037, "T": "2017-11-11T12:41:00", "BV": 1.12441735 }, { "O": 0.03770014, "H": 0.03793333, "L": 0.03770005, "C": 0.03793333, "V": 1.31073139, "T": "2017-11-11T12:42:00", "BV": 0.04959617 }, { "O": 0.03793333, "H": 0.03793333, "L": 0.03791719, "C": 0.03791719, "V": 1.77533144, "T": "2017-11-11T12:43:00", "BV": 0.06733835 }, { "O": 0.03793354, "H": 0.03797381, "L": 0.03791719, "C": 0.03797381, "V": 1.66578993, "T": "2017-11-11T12:44:00", "BV": 0.06317677 }, { "O": 0.03797381, "H": 0.037989, "L": 0.03797381, "C": 0.0379806, "V": 1.09467208, "T": "2017-11-11T12:45:00", "BV": 0.04157405 }, { "O": 0.0379806, "H": 0.03800737, "L": 0.03791719, "C": 0.03799999, "V": 23.2799961, "T": "2017-11-11T12:46:00", "BV": 0.88402191 }, { "O": 0.03799999, "H": 0.03799999, "L": 0.03770017, "C": 0.03773039, "V": 2.00055797, "T": "2017-11-11T12:47:00", "BV": 0.07571596 }, { "O": 0.03773039, "H": 0.03803093, "L": 0.03754287, "C": 0.037943, "V": 83.08855953, "T": "2017-11-11T12:48:00", "BV": 3.15695849 }, { "O": 0.037943, "H": 0.0380391, "L": 0.0376066, "C": 0.037943, "V": 0.96998136, "T": "2017-11-11T12:49:00", "BV": 0.03670094 }, { "O": 0.0380391, "H": 0.0380391, "L": 0.037943, "C": 0.037943, "V": 6.10521368, "T": "2017-11-11T12:50:00", "BV": 0.23166736 }, { "O": 0.03784814, "H": 0.03799848, "L": 0.03770759, "C": 0.03799848, "V": 20.20701738, "T": "2017-11-11T12:51:00", "BV": 0.76636152 }, { "O": 0.03799848, "H": 0.0380399, "L": 0.03794479, "C": 0.03794479, "V": 1.88735735, "T": "2017-11-11T12:52:00", "BV": 0.07177574 }, { "O": 0.037905, "H": 0.038, "L": 0.037905, "C": 0.037905, "V": 4.82444885, "T": "2017-11-11T12:53:00", "BV": 0.18328289 }, { "O": 0.037905, "H": 0.038, "L": 0.03767201, "C": 0.038, "V": 4.19674675, "T": "2017-11-11T12:54:00", "BV": 0.15904632 }, { "O": 0.038, "H": 0.03803989, "L": 0.0378, "C": 0.03803989, "V": 17.41287806, "T": "2017-11-11T12:55:00", "BV": 0.66172861 }, { "O": 0.038, "H": 0.038, "L": 0.038, "C": 0.038, "V": 1.10671033, "T": "2017-11-11T12:56:00", "BV": 0.04205499 }, { "O": 0.038, "H": 0.03803819, "L": 0.038, "C": 0.038, "V": 1.43789088, "T": "2017-11-11T12:57:00", "BV": 0.05464572 }, { "O": 0.038, "H": 0.03803819, "L": 0.038, "C": 0.03803819, "V": 0.6630288, "T": "2017-11-11T12:58:00", "BV": 0.02519858 }, { "O": 0.038, "H": 0.03803, "L": 0.038, "C": 0.038, "V": 0.63525223, "T": "2017-11-11T12:59:00", "BV": 0.02413994 }, { "O": 0.038, "H": 0.03804, "L": 0.038, "C": 0.038, "V": 11.54394294, "T": "2017-11-11T13:00:00", "BV": 0.43880877 }, { "O": 0.038, "H": 0.0381, "L": 0.038, "C": 0.038, "V": 5.58133336, "T": "2017-11-11T13:01:00", "BV": 0.21210759 }, { "O": 0.038, "H": 0.03804, "L": 0.03780001, "C": 0.03780001, "V": 9.18446518, "T": "2017-11-11T13:02:00", "BV": 0.34809011 }, { "O": 0.03780009, "H": 0.0379683, "L": 0.03780001, "C": 0.03780757, "V": 0.82667893, "T": "2017-11-11T13:03:00", "BV": 0.03128419 }, { "O": 0.03781891, "H": 0.038, "L": 0.03781891, "C": 0.0379683, "V": 8.34231401, "T": "2017-11-11T13:04:00", "BV": 0.31689543 }, { "O": 0.0379683, "H": 0.0380038, "L": 0.0379683, "C": 0.038, "V": 3.09824574, "T": "2017-11-11T13:05:00", "BV": 0.11771468 }, { "O": 0.0380038, "H": 0.03803999, "L": 0.038, "C": 0.03803829, "V": 0.63561383, "T": "2017-11-11T13:06:00", "BV": 0.02416704 }, { "O": 0.03805874, "H": 0.03808251, "L": 0.038, "C": 0.03805874, "V": 2.85833378, "T": "2017-11-11T13:07:00", "BV": 0.10874363 }, { "O": 0.03805874, "H": 0.03809748, "L": 0.0377688, "C": 0.03788956, "V": 133.93365909, "T": "2017-11-11T13:08:00", "BV": 5.06979393 }, { "O": 0.03799, "H": 0.03799, "L": 0.03769279, "C": 0.03769279, "V": 3.08085785, "T": "2017-11-11T13:09:00", "BV": 0.11661375 }, { "O": 0.03784984, "H": 0.03784984, "L": 0.03775521, "C": 0.03784982, "V": 20.61768945, "T": "2017-11-11T13:10:00", "BV": 0.78028796 }, { "O": 0.0377552, "H": 0.0378498, "L": 0.03765912, "C": 0.0378498, "V": 1.24846374, "T": "2017-11-11T13:11:00", "BV": 0.04714388 }, { "O": 0.03784979, "H": 0.03793995, "L": 0.03781194, "C": 0.03784982, "V": 65.29877919, "T": "2017-11-11T13:12:00", "BV": 2.47702827 }, { "O": 0.03784982, "H": 0.03784983, "L": 0.03775521, "C": 0.03775521, "V": 0.37239591, "T": "2017-11-11T13:13:00", "BV": 0.01408359 }, { "O": 0.03773633, "H": 0.03775521, "L": 0.037672, "C": 0.037672, "V": 2.44866226, "T": "2017-11-11T13:14:00", "BV": 0.09226155 }, { "O": 0.03767201, "H": 0.03767201, "L": 0.037672, "C": 0.03767201, "V": 8.09736426, "T": "2017-11-11T13:15:00", "BV": 0.30504395 }, { "O": 0.03767201, "H": 0.03767201, "L": 0.037672, "C": 0.03767201, "V": 9.57221563, "T": "2017-11-11T13:16:00", "BV": 0.36060452 }, { "O": 0.03767201, "H": 0.03767201, "L": 0.037672, "C": 0.037672, "V": 0.27779679, "T": "2017-11-11T13:17:00", "BV": 0.01046514 }, { "O": 0.03775521, "H": 0.03775521, "L": 0.037672, "C": 0.037672, "V": 2.59173538, "T": "2017-11-11T13:18:00", "BV": 0.09765283 }, { "O": 0.03767576, "H": 0.03767576, "L": 0.03760628, "C": 0.03767198, "V": 5.84206826, "T": "2017-11-11T13:19:00", "BV": 0.2200573 }, { "O": 0.037672, "H": 0.037672, "L": 0.03758575, "C": 0.03760251, "V": 2.36613796, "T": "2017-11-11T13:20:00", "BV": 0.08898431 }, { "O": 0.03758575, "H": 0.03762133, "L": 0.03758446, "C": 0.03762133, "V": 1.60476506, "T": "2017-11-11T13:21:00", "BV": 0.06033789 }, { "O": 0.03762133, "H": 0.03784956, "L": 0.0375, "C": 0.03784952, "V": 16.27659319, "T": "2017-11-11T13:22:00", "BV": 0.61468 }, { "O": 0.03784945, "H": 0.03784945, "L": 0.0375, "C": 0.0375, "V": 1.67919563, "T": "2017-11-11T13:23:00", "BV": 0.06320978 }, { "O": 0.03749142, "H": 0.0377549, "L": 0.03749142, "C": 0.0377549, "V": 2.22772008, "T": "2017-11-11T13:24:00", "BV": 0.0836322 }, { "O": 0.03766051, "H": 0.03766051, "L": 0.03766051, "C": 0.03766051, "V": 1.05242466, "T": "2017-11-11T13:25:00", "BV": 0.03963483 }, { "O": 0.0377549, "H": 0.03784946, "L": 0.0377549, "C": 0.03784776, "V": 0.72574777, "T": "2017-11-11T13:26:00", "BV": 0.02745688 }, { "O": 0.0377549, "H": 0.0377549, "L": 0.03766051, "C": 0.03766051, "V": 4.13826763, "T": "2017-11-11T13:27:00", "BV": 0.15617795 }, { "O": 0.03774544, "H": 0.03775451, "L": 0.03766051, "C": 0.03769729, "V": 10.58843422, "T": "2017-11-11T13:28:00", "BV": 0.39892684 }, { "O": 0.0377545, "H": 0.0377545, "L": 0.03745, "C": 0.03765841, "V": 27.96907455, "T": "2017-11-11T13:29:00", "BV": 1.04874247 }, { "O": 0.03765841, "H": 0.03766001, "L": 0.03745, "C": 0.03765193, "V": 9.7637468, "T": "2017-11-11T13:30:00", "BV": 0.36761794 }, { "O": 0.03765193, "H": 0.0377528, "L": 0.03745, "C": 0.0377528, "V": 19.85949669, "T": "2017-11-11T13:31:00", "BV": 0.74476977 }, { "O": 0.03765842, "H": 0.03765842, "L": 0.03756427, "C": 0.03756427, "V": 0.53895603, "T": "2017-11-11T13:32:00", "BV": 0.02027042 }, { "O": 0.03765842, "H": 0.0377528, "L": 0.03756427, "C": 0.0377528, "V": 2.96328376, "T": "2017-11-11T13:33:00", "BV": 0.11177688 }, { "O": 0.03775279, "H": 0.0377528, "L": 0.03765842, "C": 0.03765842, "V": 37.96330096, "T": "2017-11-11T13:34:00", "BV": 1.43301794 }, { "O": 0.03775279, "H": 0.03775279, "L": 0.03765841, "C": 0.03765841, "V": 0.77895976, "T": "2017-11-11T13:35:00", "BV": 0.02938179 }, { "O": 0.03765841, "H": 0.03765841, "L": 0.03747036, "C": 0.0375, "V": 0.47491867, "T": "2017-11-11T13:36:00", "BV": 0.01781485 }, { "O": 0.03743344, "H": 0.03747035, "L": 0.03743344, "C": 0.03747035, "V": 0.33583242, "T": "2017-11-11T13:37:00", "BV": 0.01258153 }, { "O": 0.03746865, "H": 0.03747035, "L": 0.03746865, "C": 0.03747, "V": 18.82059172, "T": "2017-11-11T13:38:00", "BV": 0.7052076 }, { "O": 0.03747, "H": 0.03747034, "L": 0.03725575, "C": 0.03733, "V": 6.47262662, "T": "2017-11-11T13:39:00", "BV": 0.24183899 }, { "O": 0.03733, "H": 0.03747031, "L": 0.03716931, "C": 0.03716931, "V": 12.64939037, "T": "2017-11-11T13:40:00", "BV": 0.47136672 }, { "O": 0.03720648, "H": 0.03721999, "L": 0.03705874, "C": 0.0371072, "V": 2.2267201, "T": "2017-11-11T13:41:00", "BV": 0.08269208 }, { "O": 0.03722, "H": 0.03723568, "L": 0.03722, "C": 0.03723568, "V": 10.64516638, "T": "2017-11-11T13:42:00", "BV": 0.3962139 }, { "O": 0.037235, "H": 0.03723569, "L": 0.037235, "C": 0.03723569, "V": 0.77942067, "T": "2017-11-11T13:43:00", "BV": 0.02902197 }, { "O": 0.03723399, "H": 0.03747034, "L": 0.03723, "C": 0.03723, "V": 4.09643274, "T": "2017-11-11T13:44:00", "BV": 0.15319911 }, { "O": 0.03723, "H": 0.03747032, "L": 0.03722, "C": 0.03722, "V": 3.90473861, "T": "2017-11-11T13:45:00", "BV": 0.1454539 }, { "O": 0.03738025, "H": 0.03738025, "L": 0.03722036, "C": 0.03722036, "V": 4.757645, "T": "2017-11-11T13:46:00", "BV": 0.17712687 }, { "O": 0.0372851, "H": 0.0372851, "L": 0.03703504, "C": 0.03704, "V": 8.05857431, "T": "2017-11-11T13:47:00", "BV": 0.29964819 }, { "O": 0.037285, "H": 0.037286, "L": 0.037285, "C": 0.037286, "V": 5.40986808, "T": "2017-11-11T13:48:00", "BV": 0.20170792 }, { "O": 0.037286, "H": 0.037286, "L": 0.037286, "C": 0.037286, "V": 0.99033109, "T": "2017-11-11T13:49:00", "BV": 0.03692546 }, { "O": 0.037286, "H": 0.03755151, "L": 0.037285, "C": 0.037285, "V": 174.27806594, "T": "2017-11-11T13:50:00", "BV": 6.49797984 }, { "O": 0.037285, "H": 0.037285, "L": 0.03706324, "C": 0.03718499, "V": 2.75852711, "T": "2017-11-11T13:51:00", "BV": 0.10224705 }, { "O": 0.03714608, "H": 0.03714608, "L": 0.03706323, "C": 0.03714608, "V": 2.80171486, "T": "2017-11-11T13:52:00", "BV": 0.10402639 }, { "O": 0.03714608, "H": 0.03714608, "L": 0.037, "C": 0.037, "V": 16.24502604, "T": "2017-11-11T13:53:00", "BV": 0.60158738 }, { "O": 0.037, "H": 0.037, "L": 0.03687409, "C": 0.03687409, "V": 27.42501861, "T": "2017-11-11T13:54:00", "BV": 1.0121298 }, { "O": 0.03695, "H": 0.03695, "L": 0.03680002, "C": 0.0369483, "V": 3.61985165, "T": "2017-11-11T13:55:00", "BV": 0.13348717 }, { "O": 0.03683796, "H": 0.0369483, "L": 0.03668455, "C": 0.03694496, "V": 19.59029275, "T": "2017-11-11T13:56:00", "BV": 0.72045013 }, { "O": 0.03694496, "H": 0.03694496, "L": 0.036668, "C": 0.03692643, "V": 18.78524392, "T": "2017-11-11T13:57:00", "BV": 0.69118494 }, { "O": 0.03692643, "H": 0.03692643, "L": 0.03670364, "C": 0.03692643, "V": 0.62274164, "T": "2017-11-11T13:58:00", "BV": 0.02293959 }, { "O": 0.03670364, "H": 0.03694325, "L": 0.03670364, "C": 0.03694324, "V": 14.03754733, "T": "2017-11-11T13:59:00", "BV": 0.51809333 }, { "O": 0.03694323, "H": 0.03694323, "L": 0.03685085, "C": 0.03685085, "V": 0.657379, "T": "2017-11-11T14:00:00", "BV": 0.02427381 }, { "O": 0.03670365, "H": 0.03684913, "L": 0.03661, "C": 0.03661, "V": 14.8119721, "T": "2017-11-11T14:01:00", "BV": 0.5435564 }, { "O": 0.03661732, "H": 0.03670363, "L": 0.0365, "C": 0.03670363, "V": 70.06208854, "T": "2017-11-11T14:02:00", "BV": 2.55862138 }, { "O": 0.03654144, "H": 0.03668526, "L": 0.0365, "C": 0.03662851, "V": 2.83802716, "T": "2017-11-11T14:03:00", "BV": 0.10371 }, { "O": 0.03661018, "H": 0.03661018, "L": 0.03649999, "C": 0.03655149, "V": 9.15148625, "T": "2017-11-11T14:04:00", "BV": 0.33405653 }, { "O": 0.03655148, "H": 0.03658772, "L": 0.03634028, "C": 0.03658772, "V": 2.91013233, "T": "2017-11-11T14:05:00", "BV": 0.10610432 }, { "O": 0.03658772, "H": 0.03658772, "L": 0.03649641, "C": 0.03649641, "V": 19.88630558, "T": "2017-11-11T14:06:00", "BV": 0.72586703 }, { "O": 0.03649641, "H": 0.03649641, "L": 0.03644353, "C": 0.03649641, "V": 50.95044113, "T": "2017-11-11T14:07:00", "BV": 1.85926507 }, { "O": 0.03649641, "H": 0.03670313, "L": 0.03645627, "C": 0.03661137, "V": 2.79802638, "T": "2017-11-11T14:08:00", "BV": 0.10226962 }, { "O": 0.03661137, "H": 0.03661137, "L": 0.03657956, "C": 0.03658034, "V": 0.40922021, "T": "2017-11-11T14:09:00", "BV": 0.01496984 }, { "O": 0.03661137, "H": 0.03676132, "L": 0.03661137, "C": 0.03676132, "V": 0.29304517, "T": "2017-11-11T14:10:00", "BV": 0.01074045 }, { "O": 0.03676, "H": 0.03684913, "L": 0.03662007, "C": 0.03662008, "V": 1.87148271, "T": "2017-11-11T14:11:00", "BV": 0.06883663 }, { "O": 0.03684913, "H": 0.03694285, "L": 0.03684913, "C": 0.03694281, "V": 6.75287149, "T": "2017-11-11T14:12:00", "BV": 0.24918064 }, { "O": 0.03694281, "H": 0.03695, "L": 0.0369428, "C": 0.03695, "V": 1.54181998, "T": "2017-11-11T14:13:00", "BV": 0.05696356 }, { "O": 0.03695, "H": 0.037, "L": 0.03695, "C": 0.037, "V": 1.63339461, "T": "2017-11-11T14:14:00", "BV": 0.06042305 }, { "O": 0.03698398, "H": 0.03699999, "L": 0.03694286, "C": 0.03694286, "V": 2.80695382, "T": "2017-11-11T14:15:00", "BV": 0.10380655 }, { "O": 0.03698398, "H": 0.03698398, "L": 0.03689, "C": 0.03689, "V": 6.12809016, "T": "2017-11-11T14:16:00", "BV": 0.22632154 }, { "O": 0.03689, "H": 0.03689, "L": 0.03689, "C": 0.03689, "V": 0.27612516, "T": "2017-11-11T14:17:00", "BV": 0.01018625 }, { "O": 0.03698398, "H": 0.03698398, "L": 0.03689, "C": 0.03689, "V": 1.62239855, "T": "2017-11-11T14:18:00", "BV": 0.0598537 }, { "O": 0.03689, "H": 0.03707956, "L": 0.0368083, "C": 0.03699999, "V": 19.07479702, "T": "2017-11-11T14:19:00", "BV": 0.70269015 }, { "O": 0.03699999, "H": 0.03709336, "L": 0.03699999, "C": 0.03709336, "V": 4.91375185, "T": "2017-11-11T14:20:00", "BV": 0.18191847 }, { "O": 0.037, "H": 0.03709331, "L": 0.037, "C": 0.03709331, "V": 0.64252877, "T": "2017-11-11T14:21:00", "BV": 0.02378145 }, { "O": 0.03706331, "H": 0.03710987, "L": 0.03706331, "C": 0.03709706, "V": 26.44469414, "T": "2017-11-11T14:22:00", "BV": 0.98102192 }, { "O": 0.03709706, "H": 0.0371464, "L": 0.03709336, "C": 0.0371464, "V": 51.07037461, "T": "2017-11-11T14:23:00", "BV": 1.89456117 }, { "O": 0.03709762, "H": 0.03726068, "L": 0.03709706, "C": 0.03726068, "V": 2.45118757, "T": "2017-11-11T14:24:00", "BV": 0.09114187 }, { "O": 0.0371, "H": 0.03726068, "L": 0.0371, "C": 0.03726068, "V": 1.01389168, "T": "2017-11-11T14:25:00", "BV": 0.03775523 }, { "O": 0.03720505, "H": 0.03720505, "L": 0.0371678, "C": 0.03720502, "V": 3.09091514, "T": "2017-11-11T14:26:00", "BV": 0.11499542 }, { "O": 0.0371678, "H": 0.0371678, "L": 0.0371, "C": 0.0371, "V": 1.02794503, "T": "2017-11-11T14:27:00", "BV": 0.03813789 }, { "O": 0.0371005, "H": 0.03711201, "L": 0.03709336, "C": 0.03709336, "V": 1.89086199, "T": "2017-11-11T14:28:00", "BV": 0.07014397 }, { "O": 0.03709336, "H": 0.0370988, "L": 0.03681828, "C": 0.0370988, "V": 35.54399459, "T": "2017-11-11T14:29:00", "BV": 1.31194721 }, { "O": 0.0371005, "H": 0.0371005, "L": 0.0371, "C": 0.0371005, "V": 0.79377781, "T": "2017-11-11T14:30:00", "BV": 0.02944923 }, { "O": 0.03711201, "H": 0.0372, "L": 0.03711201, "C": 0.0372, "V": 2.11978354, "T": "2017-11-11T14:31:00", "BV": 0.07882614 }, { "O": 0.0371508, "H": 0.0372, "L": 0.03711201, "C": 0.0371628, "V": 12.93133781, "T": "2017-11-11T14:32:00", "BV": 0.48056892 }, { "O": 0.0371983, "H": 0.0371983, "L": 0.0371983, "C": 0.0371983, "V": 1.990946, "T": "2017-11-11T14:33:00", "BV": 0.07405979 }, { "O": 0.0371983, "H": 0.0372, "L": 0.03710372, "C": 0.03719999, "V": 24.498081, "T": "2017-11-11T14:34:00", "BV": 0.91014432 }, { "O": 0.03710698, "H": 0.03723722, "L": 0.03710698, "C": 0.03723722, "V": 5.89422812, "T": "2017-11-11T14:35:00", "BV": 0.21903416 }, { "O": 0.03710699, "H": 0.03710699, "L": 0.03710699, "C": 0.03710699, "V": 1.05582985, "T": "2017-11-11T14:36:00", "BV": 0.03917866 }, { "O": 0.0371005, "H": 0.03714407, "L": 0.03634454, "C": 0.03664262, "V": 297.01048451, "T": "2017-11-11T14:37:00", "BV": 10.83319908 }, { "O": 0.03698284, "H": 0.03708384, "L": 0.03692155, "C": 0.03692155, "V": 4.82456718, "T": "2017-11-11T14:38:00", "BV": 0.17882421 }, { "O": 0.03698553, "H": 0.03698553, "L": 0.03664263, "C": 0.03679857, "V": 3.8407986, "T": "2017-11-11T14:39:00", "BV": 0.14078926 }, { "O": 0.03679857, "H": 0.03699979, "L": 0.03679857, "C": 0.03679857, "V": 0.9126908, "T": "2017-11-11T14:40:00", "BV": 0.03369994 }, { "O": 0.03679857, "H": 0.03679857, "L": 0.03666001, "C": 0.03666001, "V": 3.84487112, "T": "2017-11-11T14:41:00", "BV": 0.14096707 }, { "O": 0.0369, "H": 0.03699823, "L": 0.03661278, "C": 0.03661278, "V": 11.29065626, "T": "2017-11-11T14:42:00", "BV": 0.41368234 }, { "O": 0.03664284, "H": 0.03665292, "L": 0.03664284, "C": 0.03665292, "V": 1.61813182, "T": "2017-11-11T14:43:00", "BV": 0.05929368 }, { "O": 0.03670011, "H": 0.0369, "L": 0.03670001, "C": 0.0369, "V": 3.43605422, "T": "2017-11-11T14:44:00", "BV": 0.12639251 }, { "O": 0.03694471, "H": 0.037, "L": 0.03694471, "C": 0.037, "V": 1.59472247, "T": "2017-11-11T14:45:00", "BV": 0.0589796 }, { "O": 0.03705941, "H": 0.03705941, "L": 0.0370594, "C": 0.0370594, "V": 3.81757073, "T": "2017-11-11T14:46:00", "BV": 0.14147688 }, { "O": 0.03705941, "H": 0.03705942, "L": 0.037, "C": 0.037, "V": 0.77167343, "T": "2017-11-11T14:47:00", "BV": 0.02859716 }, { "O": 0.03705942, "H": 0.03705942, "L": 0.037, "C": 0.037, "V": 9.81949354, "T": "2017-11-11T14:48:00", "BV": 0.36389877 }, { "O": 0.03705942, "H": 0.03705942, "L": 0.03705942, "C": 0.03705942, "V": 3.4082846, "T": "2017-11-11T14:49:00", "BV": 0.12630904 }, { "O": 0.03705942, "H": 0.03705942, "L": 0.03694471, "C": 0.03694471, "V": 1.34339683, "T": "2017-11-11T14:50:00", "BV": 0.04969356 }, { "O": 0.03705942, "H": 0.03726068, "L": 0.03699265, "C": 0.03726068, "V": 16.94546787, "T": "2017-11-11T14:51:00", "BV": 0.62933178 }, { "O": 0.03726068, "H": 0.03726068, "L": 0.03707626, "C": 0.03710387, "V": 14.69193874, "T": "2017-11-11T14:52:00", "BV": 0.54615897 }, { "O": 0.03710387, "H": 0.03710387, "L": 0.03694472, "C": 0.03701111, "V": 1.32235782, "T": "2017-11-11T14:53:00", "BV": 0.04901626 }, { "O": 0.03710382, "H": 0.03726067, "L": 0.03710382, "C": 0.03710382, "V": 4.76218524, "T": "2017-11-11T14:54:00", "BV": 0.17701052 }, { "O": 0.03711124, "H": 0.03726067, "L": 0.03710382, "C": 0.03710382, "V": 3.75035011, "T": "2017-11-11T14:55:00", "BV": 0.13969123 }, { "O": 0.03710382, "H": 0.03726171, "L": 0.03710382, "C": 0.03726171, "V": 2.84461723, "T": "2017-11-11T14:56:00", "BV": 0.10558714 }, { "O": 0.03717271, "H": 0.03717271, "L": 0.03717271, "C": 0.03717271, "V": 0.3646621, "T": "2017-11-11T14:57:00", "BV": 0.01355547 }, { "O": 0.03726171, "H": 0.0372838, "L": 0.03719059, "C": 0.03719059, "V": 1.33606723, "T": "2017-11-11T14:58:00", "BV": 0.04978453 }, { "O": 0.03716752, "H": 0.03716752, "L": 0.03710382, "C": 0.03710753, "V": 1.36088753, "T": "2017-11-11T14:59:00", "BV": 0.05050166 }, { "O": 0.03710753, "H": 0.0372838, "L": 0.03710382, "C": 0.0372838, "V": 2.27501286, "T": "2017-11-11T15:00:00", "BV": 0.08444629 }, { "O": 0.0372838, "H": 0.03733426, "L": 0.0372838, "C": 0.03733426, "V": 6.60559433, "T": "2017-11-11T15:01:00", "BV": 0.2464423 }, { "O": 0.03733426, "H": 0.03742207, "L": 0.03730306, "C": 0.03742207, "V": 6.08027253, "T": "2017-11-11T15:02:00", "BV": 0.22701483 }, { "O": 0.0373491, "H": 0.03742207, "L": 0.03733522, "C": 0.03733523, "V": 24.50022787, "T": "2017-11-11T15:03:00", "BV": 0.91655261 }, { "O": 0.03733524, "H": 0.03742207, "L": 0.03733522, "C": 0.03733524, "V": 3.49652172, "T": "2017-11-11T15:04:00", "BV": 0.13058676 }, { "O": 0.03742207, "H": 0.03742207, "L": 0.03733523, "C": 0.03742207, "V": 0.80825022, "T": "2017-11-11T15:05:00", "BV": 0.03021966 }, { "O": 0.03733524, "H": 0.0373987, "L": 0.03730306, "C": 0.03730306, "V": 9.97488669, "T": "2017-11-11T15:06:00", "BV": 0.37226786 }, { "O": 0.03742037, "H": 0.03742207, "L": 0.03733524, "C": 0.03733524, "V": 10.05077572, "T": "2017-11-11T15:07:00", "BV": 0.37585499 }, { "O": 0.03733524, "H": 0.03737815, "L": 0.03730306, "C": 0.03730306, "V": 4.54760944, "T": "2017-11-11T15:08:00", "BV": 0.1699238 }, { "O": 0.03737814, "H": 0.03737814, "L": 0.03736813, "C": 0.03736813, "V": 25.77579672, "T": "2017-11-11T15:09:00", "BV": 0.96331632 }, { "O": 0.03730306, "H": 0.03730306, "L": 0.03701111, "C": 0.03701111, "V": 4.88302604, "T": "2017-11-11T15:10:00", "BV": 0.18118705 }, { "O": 0.03710382, "H": 0.0372096, "L": 0.037, "C": 0.037, "V": 8.76310372, "T": "2017-11-11T15:11:00", "BV": 0.32484848 }, { "O": 0.03710753, "H": 0.03711658, "L": 0.03710753, "C": 0.03710753, "V": 2.40020634, "T": "2017-11-11T15:12:00", "BV": 0.08907643 }, { "O": 0.03710753, "H": 0.03734639, "L": 0.03700775, "C": 0.03734639, "V": 8.34831047, "T": "2017-11-11T15:13:00", "BV": 0.31096789 }, { "O": 0.03734639, "H": 0.03734639, "L": 0.03705371, "C": 0.03705372, "V": 0.69483377, "T": "2017-11-11T15:14:00", "BV": 0.02586143 }, { "O": 0.03705371, "H": 0.03709383, "L": 0.03705001, "C": 0.03709383, "V": 12.10560616, "T": "2017-11-11T15:15:00", "BV": 0.44856042 }, { "O": 0.03709383, "H": 0.037346, "L": 0.03709383, "C": 0.037346, "V": 11.90940573, "T": "2017-11-11T15:16:00", "BV": 0.44449986 }, { "O": 0.037346, "H": 0.03736888, "L": 0.037346, "C": 0.03736888, "V": 4.66977475, "T": "2017-11-11T15:17:00", "BV": 0.1744269 }, { "O": 0.03736718, "H": 0.03736888, "L": 0.037346, "C": 0.03736888, "V": 2.64463275, "T": "2017-11-11T15:18:00", "BV": 0.09881545 }, { "O": 0.03737814, "H": 0.03742207, "L": 0.03737814, "C": 0.03742207, "V": 3.20947489, "T": "2017-11-11T15:19:00", "BV": 0.12010514 }, { "O": 0.03737814, "H": 0.03737814, "L": 0.03736888, "C": 0.03737814, "V": 7.78404226, "T": "2017-11-11T15:20:00", "BV": 0.29094948 }, { "O": 0.03737814, "H": 0.03750398, "L": 0.03734601, "C": 0.03734601, "V": 10.7110695, "T": "2017-11-11T15:21:00", "BV": 0.40101219 }, { "O": 0.03735389, "H": 0.03741607, "L": 0.03734601, "C": 0.03741607, "V": 4.52, "T": "2017-11-11T15:22:00", "BV": 0.16891015 }, { "O": 0.0374061, "H": 0.03750398, "L": 0.0374061, "C": 0.03750398, "V": 0.56934355, "T": "2017-11-11T15:23:00", "BV": 0.02132566 }, { "O": 0.03750398, "H": 0.03759617, "L": 0.03750398, "C": 0.03759617, "V": 22.96554308, "T": "2017-11-11T15:24:00", "BV": 0.86265912 }, { "O": 0.03750398, "H": 0.03750398, "L": 0.03746426, "C": 0.03746426, "V": 0.80159147, "T": "2017-11-11T15:25:00", "BV": 0.0300509 }, { "O": 0.03750398, "H": 0.03750398, "L": 0.03746426, "C": 0.03746426, "V": 8.84987726, "T": "2017-11-11T15:26:00", "BV": 0.33189952 }, { "O": 0.03750398, "H": 0.03750398, "L": 0.037468, "C": 0.03750228, "V": 0.73078479, "T": "2017-11-11T15:27:00", "BV": 0.02740561 }, { "O": 0.03750228, "H": 0.0376023, "L": 0.03750228, "C": 0.0376023, "V": 7.31603014, "T": "2017-11-11T15:28:00", "BV": 0.27437227 }, { "O": 0.0376023, "H": 0.03767455, "L": 0.03739166, "C": 0.03739166, "V": 41.28923151, "T": "2017-11-11T15:29:00", "BV": 1.55280706 }, { "O": 0.03737274, "H": 0.03772139, "L": 0.037369, "C": 0.03772139, "V": 33.78609767, "T": "2017-11-11T15:30:00", "BV": 1.27029634 }, { "O": 0.03736724, "H": 0.03736724, "L": 0.03736724, "C": 0.03736724, "V": 0.17507061, "T": "2017-11-11T15:31:00", "BV": 0.00654189 }, { "O": 0.03735412, "H": 0.03735412, "L": 0.03735007, "C": 0.0373538, "V": 0.32955888, "T": "2017-11-11T15:32:00", "BV": 0.01231024 }, { "O": 0.03736519, "H": 0.03736692, "L": 0.03734623, "C": 0.03736692, "V": 2.34702208, "T": "2017-11-11T15:33:00", "BV": 0.08767525 }, { "O": 0.0373778, "H": 0.03769321, "L": 0.0373778, "C": 0.03743062, "V": 2.19009923, "T": "2017-11-11T15:34:00", "BV": 0.0823758 }, { "O": 0.03767436, "H": 0.03767436, "L": 0.03746867, "C": 0.03750069, "V": 2.64515779, "T": "2017-11-11T15:35:00", "BV": 0.09949608 }, { "O": 0.03752385, "H": 0.03752419, "L": 0.03752385, "C": 0.03752419, "V": 0.65849424, "T": "2017-11-11T15:36:00", "BV": 0.02470926 }, { "O": 0.03752419, "H": 0.03752444, "L": 0.03752419, "C": 0.03752444, "V": 1.28912891, "T": "2017-11-11T15:37:00", "BV": 0.04837357 }, { "O": 0.03752458, "H": 0.03752458, "L": 0.03752458, "C": 0.03752458, "V": 0.74098225, "T": "2017-11-11T15:38:00", "BV": 0.02780504 }, { "O": 0.03752637, "H": 0.03784364, "L": 0.03752637, "C": 0.03784364, "V": 9.5845864, "T": "2017-11-11T15:39:00", "BV": 0.36187842 }, { "O": 0.03767266, "H": 0.0381093, "L": 0.03767266, "C": 0.03784, "V": 115.54207182, "T": "2017-11-11T15:40:00", "BV": 4.39770256 }, { "O": 0.03784, "H": 0.03811734, "L": 0.03770001, "C": 0.03782335, "V": 60.53230461, "T": "2017-11-11T15:41:00", "BV": 2.3039221 }, { "O": 0.03782335, "H": 0.03782335, "L": 0.03770974, "C": 0.03772879, "V": 1.83384443, "T": "2017-11-11T15:42:00", "BV": 0.0692604 }, { "O": 0.03782335, "H": 0.03786127, "L": 0.03782335, "C": 0.03786127, "V": 1.22939107, "T": "2017-11-11T15:43:00", "BV": 0.04651188 }, { "O": 0.03786127, "H": 0.03788, "L": 0.03782733, "C": 0.03782733, "V": 5.5407921, "T": "2017-11-11T15:44:00", "BV": 0.20986199 }, { "O": 0.03798164, "H": 0.03798164, "L": 0.03788, "C": 0.03788, "V": 2.54165449, "T": "2017-11-11T15:45:00", "BV": 0.0962893 }, { "O": 0.03788, "H": 0.03788995, "L": 0.03788, "C": 0.03788995, "V": 7.0923506, "T": "2017-11-11T15:46:00", "BV": 0.26871784 }, { "O": 0.03788995, "H": 0.03798164, "L": 0.03788995, "C": 0.03798164, "V": 8.45829442, "T": "2017-11-11T15:47:00", "BV": 0.32066493 }, { "O": 0.03798159, "H": 0.03801168, "L": 0.03788995, "C": 0.03788995, "V": 3.56348111, "T": "2017-11-11T15:48:00", "BV": 0.13526179 }, { "O": 0.03789373, "H": 0.03799943, "L": 0.03788995, "C": 0.03799943, "V": 1.2202764, "T": "2017-11-11T15:49:00", "BV": 0.0462618 }, { "O": 0.03799943, "H": 0.03809826, "L": 0.0379, "C": 0.0379, "V": 3.601038, "T": "2017-11-11T15:50:00", "BV": 0.13675387 }, { "O": 0.03790758, "H": 0.03799768, "L": 0.0379, "C": 0.03790269, "V": 8.56793306, "T": "2017-11-11T15:51:00", "BV": 0.32474038 }, { "O": 0.03799933, "H": 0.03799943, "L": 0.03790269, "C": 0.03790269, "V": 4.42602628, "T": "2017-11-11T15:52:00", "BV": 0.16786508 }, { "O": 0.03790269, "H": 0.03790999, "L": 0.03790269, "C": 0.03790999, "V": 5.80690203, "T": "2017-11-11T15:53:00", "BV": 0.22010381 }, { "O": 0.03790999, "H": 0.03799763, "L": 0.03790269, "C": 0.03790269, "V": 4.74408731, "T": "2017-11-11T15:54:00", "BV": 0.17997076 }, { "O": 0.03790999, "H": 0.03790999, "L": 0.03790269, "C": 0.03790269, "V": 3.82721383, "T": "2017-11-11T15:55:00", "BV": 0.14508737 }, { "O": 0.03794, "H": 0.03799752, "L": 0.03790269, "C": 0.03790269, "V": 0.53736188, "T": "2017-11-11T15:56:00", "BV": 0.02040681 }, { "O": 0.0379027, "H": 0.03793824, "L": 0.0379027, "C": 0.0379027, "V": 2.13586118, "T": "2017-11-11T15:57:00", "BV": 0.08096498 }, { "O": 0.03790269, "H": 0.0379975, "L": 0.03790269, "C": 0.0379975, "V": 9.80726796, "T": "2017-11-11T15:58:00", "BV": 0.37177534 }, { "O": 0.0379383, "H": 0.0379975, "L": 0.0379383, "C": 0.0379975, "V": 0.65600706, "T": "2017-11-11T15:59:00", "BV": 0.02490813 }, { "O": 0.0379975, "H": 0.03809827, "L": 0.0379383, "C": 0.03799763, "V": 3.12525722, "T": "2017-11-11T16:00:00", "BV": 0.1188352 }, { "O": 0.03799928, "H": 0.0381, "L": 0.03799928, "C": 0.038, "V": 3.01268507, "T": "2017-11-11T16:01:00", "BV": 0.11448658 }, { "O": 0.03809827, "H": 0.03809827, "L": 0.038, "C": 0.03809827, "V": 0.78568181, "T": "2017-11-11T16:02:00", "BV": 0.02987366 }, { "O": 0.03809827, "H": 0.03811734, "L": 0.03809826, "C": 0.03809826, "V": 2.67913349, "T": "2017-11-11T16:03:00", "BV": 0.10209189 }, { "O": 0.03802205, "H": 0.03811564, "L": 0.038, "C": 0.038, "V": 5.01086097, "T": "2017-11-11T16:04:00", "BV": 0.19043023 }, { "O": 0.038, "H": 0.03811823, "L": 0.038, "C": 0.03811823, "V": 1.87626372, "T": "2017-11-11T16:05:00", "BV": 0.07147049 }, { "O": 0.03811823, "H": 0.03812665, "L": 0.0380038, "C": 0.0380038, "V": 3.48851142, "T": "2017-11-11T16:06:00", "BV": 0.13295308 }, { "O": 0.03804257, "H": 0.03812664, "L": 0.038, "C": 0.03810757, "V": 5.7899567, "T": "2017-11-11T16:07:00", "BV": 0.22024935 }, { "O": 0.03803131, "H": 0.03803131, "L": 0.038, "C": 0.03800001, "V": 26.02903016, "T": "2017-11-11T16:08:00", "BV": 0.98973986 }, { "O": 0.038, "H": 0.03803131, "L": 0.038, "C": 0.03800001, "V": 32.33559373, "T": "2017-11-11T16:09:00", "BV": 1.22924034 }, { "O": 0.03803131, "H": 0.03803131, "L": 0.03800001, "C": 0.03800001, "V": 3.84151956, "T": "2017-11-11T16:10:00", "BV": 0.14602535 }, { "O": 0.038001, "H": 0.03803131, "L": 0.038001, "C": 0.03803131, "V": 1.27136441, "T": "2017-11-11T16:11:00", "BV": 0.04834342 }, { "O": 0.03803131, "H": 0.03819, "L": 0.038001, "C": 0.03803131, "V": 19.42130034, "T": "2017-11-11T16:12:00", "BV": 0.73907864 }, { "O": 0.03803131, "H": 0.03805008, "L": 0.038001, "C": 0.03802961, "V": 1.14333374, "T": "2017-11-11T16:13:00", "BV": 0.04345626 }, { "O": 0.0380048, "H": 0.03829982, "L": 0.0380048, "C": 0.0380048, "V": 53.11268527, "T": "2017-11-11T16:14:00", "BV": 2.03271505 }, { "O": 0.03821338, "H": 0.03829936, "L": 0.03800001, "C": 0.03800001, "V": 27.56865066, "T": "2017-11-11T16:15:00", "BV": 1.04852667 }, { "O": 0.03819154, "H": 0.03819154, "L": 0.03800005, "C": 0.03819154, "V": 1.68562537, "T": "2017-11-11T16:16:00", "BV": 0.06429058 }, { "O": 0.03815002, "H": 0.03823148, "L": 0.03815001, "C": 0.03821067, "V": 8.69166963, "T": "2017-11-11T16:17:00", "BV": 0.33173267 }, { "O": 0.03821067, "H": 0.03827986, "L": 0.03821067, "C": 0.03827986, "V": 4.64047478, "T": "2017-11-11T16:18:00", "BV": 0.17749223 }, { "O": 0.03827986, "H": 0.038299, "L": 0.03823148, "C": 0.03827985, "V": 23.48941775, "T": "2017-11-11T16:19:00", "BV": 0.89947283 }, { "O": 0.03827985, "H": 0.038299, "L": 0.03821066, "C": 0.03823148, "V": 9.35830377, "T": "2017-11-11T16:20:00", "BV": 0.35791253 }, { "O": 0.03823148, "H": 0.038299, "L": 0.03821067, "C": 0.03821067, "V": 16.9620467, "T": "2017-11-11T16:21:00", "BV": 0.6494221 }, { "O": 0.03821779, "H": 0.038299, "L": 0.03821449, "C": 0.03821449, "V": 6.79728589, "T": "2017-11-11T16:22:00", "BV": 0.26007394 }, { "O": 0.03821449, "H": 0.038299, "L": 0.03821449, "C": 0.03821449, "V": 24.9050162, "T": "2017-11-11T16:23:00", "BV": 0.95377377 }, { "O": 0.03821449, "H": 0.03821449, "L": 0.0379383, "C": 0.038, "V": 462.03302187, "T": "2017-11-11T16:24:00", "BV": 17.59300122 }, { "O": 0.038, "H": 0.038, "L": 0.0379383, "C": 0.038, "V": 67.80668923, "T": "2017-11-11T16:25:00", "BV": 2.57661227 }, { "O": 0.038, "H": 0.03803717, "L": 0.0379383, "C": 0.038, "V": 13.12260584, "T": "2017-11-11T16:26:00", "BV": 0.49867915 }, { "O": 0.03803717, "H": 0.03811148, "L": 0.038, "C": 0.03811148, "V": 2.91654994, "T": "2017-11-11T16:27:00", "BV": 0.11111858 }, { "O": 0.03810978, "H": 0.03811148, "L": 0.03800144, "C": 0.03811148, "V": 4.53480607, "T": "2017-11-11T16:28:00", "BV": 0.17277314 }, { "O": 0.03811148, "H": 0.03829016, "L": 0.03801251, "C": 0.03819443, "V": 8.13971348, "T": "2017-11-11T16:29:00", "BV": 0.31071324 }, { "O": 0.03819443, "H": 0.038299, "L": 0.03819443, "C": 0.038299, "V": 35.48402945, "T": "2017-11-11T16:30:00", "BV": 1.35894819 }, { "O": 0.03829017, "H": 0.03829937, "L": 0.03829017, "C": 0.038299, "V": 302.06399522, "T": "2017-11-11T16:31:00", "BV": 11.5687386 }, { "O": 0.03829932, "H": 0.03829932, "L": 0.038299, "C": 0.038299, "V": 1.16561372, "T": "2017-11-11T16:32:00", "BV": 0.04464192 }, { "O": 0.03829932, "H": 0.0383, "L": 0.038299, "C": 0.038299, "V": 4.79081113, "T": "2017-11-11T16:33:00", "BV": 0.18348537 }, { "O": 0.038299, "H": 0.03832265, "L": 0.038299, "C": 0.03832259, "V": 6.11473558, "T": "2017-11-11T16:34:00", "BV": 0.23425586 }, { "O": 0.03830986, "H": 0.0384, "L": 0.03830986, "C": 0.03830986, "V": 6.36715373, "T": "2017-11-11T16:35:00", "BV": 0.24430043 }, { "O": 0.03830988, "H": 0.03835409, "L": 0.03830988, "C": 0.03831, "V": 0.99158508, "T": "2017-11-11T16:36:00", "BV": 0.03798816 }, { "O": 0.03835409, "H": 0.03838659, "L": 0.03831, "C": 0.03831005, "V": 8.22822542, "T": "2017-11-11T16:37:00", "BV": 0.31531376 }, { "O": 0.038325, "H": 0.03838495, "L": 0.038325, "C": 0.0383254, "V": 3.67670153, "T": "2017-11-11T16:38:00", "BV": 0.14103463 }, { "O": 0.03838495, "H": 0.03846334, "L": 0.0383254, "C": 0.0383254, "V": 3.17473365, "T": "2017-11-11T16:39:00", "BV": 0.12181237 }, { "O": 0.03832541, "H": 0.03836373, "L": 0.03832541, "C": 0.03836368, "V": 7.10466376, "T": "2017-11-11T16:40:00", "BV": 0.27229289 }, { "O": 0.03836368, "H": 0.03846829, "L": 0.03836368, "C": 0.03839, "V": 16.25405046, "T": "2017-11-11T16:41:00", "BV": 0.62419621 }, { "O": 0.03846654, "H": 0.0385, "L": 0.03846654, "C": 0.0385, "V": 36.30577313, "T": "2017-11-11T16:42:00", "BV": 1.39762939 }, { "O": 0.03850003, "H": 0.03852442, "L": 0.0385, "C": 0.03852442, "V": 6.37206793, "T": "2017-11-11T16:43:00", "BV": 0.24534769 }, { "O": 0.03852442, "H": 0.03853, "L": 0.0385, "C": 0.03853, "V": 9.33524891, "T": "2017-11-11T16:44:00", "BV": 0.35959319 }, { "O": 0.03853, "H": 0.03884, "L": 0.03853, "C": 0.03857, "V": 27.08390943, "T": "2017-11-11T16:45:00", "BV": 1.0475568 }, { "O": 0.03863, "H": 0.0388214, "L": 0.0385, "C": 0.03850001, "V": 104.16856781, "T": "2017-11-11T16:46:00", "BV": 4.02557259 }, { "O": 0.0385, "H": 0.03850001, "L": 0.0385, "C": 0.0385, "V": 9.69049211, "T": "2017-11-11T16:47:00", "BV": 0.37308391 }, { "O": 0.0385, "H": 0.03850001, "L": 0.0385, "C": 0.0385, "V": 12.76525553, "T": "2017-11-11T16:48:00", "BV": 0.49146229 }, { "O": 0.0385, "H": 0.0386, "L": 0.0385, "C": 0.0386, "V": 13.37649151, "T": "2017-11-11T16:49:00", "BV": 0.51624538 }, { "O": 0.0386, "H": 0.03883485, "L": 0.0386, "C": 0.03881533, "V": 40.54485983, "T": "2017-11-11T16:50:00", "BV": 1.572674 }, { "O": 0.0387, "H": 0.0389, "L": 0.0386, "C": 0.0386, "V": 35.42328899, "T": "2017-11-11T16:51:00", "BV": 1.37350564 }, { "O": 0.0386, "H": 0.03866131, "L": 0.0386, "C": 0.0386, "V": 0.60089838, "T": "2017-11-11T16:52:00", "BV": 0.02320052 }, { "O": 0.0386, "H": 0.0389, "L": 0.0386, "C": 0.0389, "V": 3.78133996, "T": "2017-11-11T16:53:00", "BV": 0.14617699 }, { "O": 0.0389, "H": 0.03895, "L": 0.0389, "C": 0.0389, "V": 67.9347036, "T": "2017-11-11T16:54:00", "BV": 2.64289848 }, { "O": 0.0389, "H": 0.03895, "L": 0.0389, "C": 0.03890009, "V": 23.35227079, "T": "2017-11-11T16:55:00", "BV": 0.90843313 }, { "O": 0.0389, "H": 0.03894999, "L": 0.03860001, "C": 0.03860001, "V": 37.14890871, "T": "2017-11-11T16:56:00", "BV": 1.4378071 }, { "O": 0.03867834, "H": 0.03867834, "L": 0.0386, "C": 0.03867834, "V": 65.58778524, "T": "2017-11-11T16:57:00", "BV": 2.53212163 }, { "O": 0.03867834, "H": 0.03867834, "L": 0.03867834, "C": 0.03867834, "V": 6.10521161, "T": "2017-11-11T16:58:00", "BV": 0.23613941 }, { "O": 0.03867834, "H": 0.0389461, "L": 0.03867834, "C": 0.0389461, "V": 2.64202441, "T": "2017-11-11T16:59:00", "BV": 0.10281602 }, { "O": 0.0389461, "H": 0.03897838, "L": 0.0389461, "C": 0.03895, "V": 61.35202026, "T": "2017-11-11T17:00:00", "BV": 2.38992569 }, { "O": 0.03897838, "H": 0.03897838, "L": 0.03895, "C": 0.03897838, "V": 79.18704944, "T": "2017-11-11T17:01:00", "BV": 3.08491749 }, { "O": 0.03897837, "H": 0.03897838, "L": 0.03897837, "C": 0.03897838, "V": 9.15587949, "T": "2017-11-11T17:02:00", "BV": 0.35688132 }, { "O": 0.03897838, "H": 0.039, "L": 0.03881219, "C": 0.0389025, "V": 114.55556235, "T": "2017-11-11T17:03:00", "BV": 4.46487495 }, { "O": 0.0389025, "H": 0.039, "L": 0.03881219, "C": 0.0389025, "V": 23.15186981, "T": "2017-11-11T17:04:00", "BV": 0.90268306 }, { "O": 0.039, "H": 0.0391, "L": 0.039, "C": 0.039, "V": 152.73989062, "T": "2017-11-11T17:05:00", "BV": 5.96665803 }, { "O": 0.0391, "H": 0.03927913, "L": 0.0390005, "C": 0.03918093, "V": 29.55389037, "T": "2017-11-11T17:06:00", "BV": 1.15888439 }, { "O": 0.0391005, "H": 0.03918093, "L": 0.0391, "C": 0.0391005, "V": 16.07461646, "T": "2017-11-11T17:07:00", "BV": 0.62852385 }, { "O": 0.03911278, "H": 0.0395, "L": 0.0391005, "C": 0.0391005, "V": 183.71238483, "T": "2017-11-11T17:08:00", "BV": 7.23121987 }, { "O": 0.03910051, "H": 0.03949894, "L": 0.0391005, "C": 0.03949884, "V": 28.43485821, "T": "2017-11-11T17:09:00", "BV": 1.12194121 }, { "O": 0.03930184, "H": 0.0395, "L": 0.03910051, "C": 0.03913, "V": 109.43723476, "T": "2017-11-11T17:10:00", "BV": 4.31028801 }, { "O": 0.03913, "H": 0.0395, "L": 0.03911263, "C": 0.03940125, "V": 104.08994676, "T": "2017-11-11T17:11:00", "BV": 4.11056915 }, { "O": 0.03940125, "H": 0.0395, "L": 0.03940125, "C": 0.03940125, "V": 9.42375004, "T": "2017-11-11T17:12:00", "BV": 0.37217877 }, { "O": 0.03940125, "H": 0.03949998, "L": 0.0392002, "C": 0.03925013, "V": 2.85126815, "T": "2017-11-11T17:13:00", "BV": 0.11226065 }, { "O": 0.03949828, "H": 0.0396, "L": 0.0392702, "C": 0.0396, "V": 23.16731981, "T": "2017-11-11T17:14:00", "BV": 0.91543752 }, { "O": 0.0396, "H": 0.0396563, "L": 0.0396, "C": 0.0396563, "V": 17.15119883, "T": "2017-11-11T17:15:00", "BV": 0.67937757 }, { "O": 0.0396563, "H": 0.03988954, "L": 0.0396563, "C": 0.03988954, "V": 48.81801925, "T": "2017-11-11T17:16:00", "BV": 1.94232047 }, { "O": 0.0398692, "H": 0.0399, "L": 0.0398692, "C": 0.0399, "V": 85.28152396, "T": "2017-11-11T17:17:00", "BV": 3.40238483 }, { "O": 0.0399, "H": 0.04020593, "L": 0.0399, "C": 0.04020593, "V": 455.22802995, "T": "2017-11-11T17:18:00", "BV": 18.21949429 }, { "O": 0.04000001, "H": 0.04023362, "L": 0.04000001, "C": 0.04020586, "V": 50.20125208, "T": "2017-11-11T17:19:00", "BV": 2.01608579 }, { "O": 0.04020586, "H": 0.04061183, "L": 0.0400876, "C": 0.0400876, "V": 330.68390008, "T": "2017-11-11T17:20:00", "BV": 13.33034337 }, { "O": 0.04018054, "H": 0.04049997, "L": 0.0400876, "C": 0.04008771, "V": 88.77516349, "T": "2017-11-11T17:21:00", "BV": 3.59200853 }, { "O": 0.04049807, "H": 0.0407, "L": 0.04008789, "C": 0.04052385, "V": 227.2992288, "T": "2017-11-11T17:22:00", "BV": 9.21003311 }, { "O": 0.040532, "H": 0.04059825, "L": 0.04052385, "C": 0.04059655, "V": 42.33964122, "T": "2017-11-11T17:23:00", "BV": 1.71581852 }, { "O": 0.04059825, "H": 0.041, "L": 0.04059655, "C": 0.041, "V": 117.79475968, "T": "2017-11-11T17:24:00", "BV": 4.82494475 }, { "O": 0.04086212, "H": 0.04148385, "L": 0.04083147, "C": 0.041, "V": 202.28727051, "T": "2017-11-11T17:25:00", "BV": 8.34395678 }, { "O": 0.04106661, "H": 0.0415, "L": 0.041, "C": 0.04147923, "V": 184.75413337, "T": "2017-11-11T17:26:00", "BV": 7.64620929 }, { "O": 0.04127535, "H": 0.04179999, "L": 0.04116955, "C": 0.04169547, "V": 58.64239299, "T": "2017-11-11T17:27:00", "BV": 2.43654166 }, { "O": 0.04179998, "H": 0.0419052, "L": 0.04153848, "C": 0.0419052, "V": 76.58097611, "T": "2017-11-11T17:28:00", "BV": 3.19010825 }, { "O": 0.04188223, "H": 0.04200007, "L": 0.0418, "C": 0.04180007, "V": 269.67028177, "T": "2017-11-11T17:29:00", "BV": 11.30460763 }, { "O": 0.0419999, "H": 0.0423, "L": 0.0419999, "C": 0.04224772, "V": 109.42925183, "T": "2017-11-11T17:30:00", "BV": 4.61279995 }, { "O": 0.04224772, "H": 0.04272002, "L": 0.04218, "C": 0.04272002, "V": 349.61017009, "T": "2017-11-11T17:31:00", "BV": 14.86123035 }, { "O": 0.04272002, "H": 0.04279917, "L": 0.04200776, "C": 0.04230004, "V": 286.51805316, "T": "2017-11-11T17:32:00", "BV": 12.21624893 }, { "O": 0.04251478, "H": 0.04271999, "L": 0.04218776, "C": 0.04225791, "V": 151.5276443, "T": "2017-11-11T17:33:00", "BV": 6.43850378 }, { "O": 0.04226, "H": 0.04226, "L": 0.04180006, "C": 0.04180007, "V": 200.37841251, "T": "2017-11-11T17:34:00", "BV": 8.43289318 }, { "O": 0.04180007, "H": 0.0426, "L": 0.04088079, "C": 0.04150151, "V": 509.79786954, "T": "2017-11-11T17:35:00", "BV": 21.29894107 }, { "O": 0.04162947, "H": 0.04197999, "L": 0.04151162, "C": 0.0417, "V": 38.20625559, "T": "2017-11-11T17:36:00", "BV": 1.59575291 }, { "O": 0.04163, "H": 0.042, "L": 0.04151161, "C": 0.04180522, "V": 271.42737876, "T": "2017-11-11T17:37:00", "BV": 11.37943602 }, { "O": 0.04163001, "H": 0.04177999, "L": 0.04087962, "C": 0.041468, "V": 181.75719163, "T": "2017-11-11T17:38:00", "BV": 7.46581718 }, { "O": 0.041468, "H": 0.041468, "L": 0.04088375, "C": 0.0411, "V": 75.05711434, "T": "2017-11-11T17:39:00", "BV": 3.08415407 }, { "O": 0.04110001, "H": 0.04119, "L": 0.0411, "C": 0.04119, "V": 35.87849234, "T": "2017-11-11T17:40:00", "BV": 1.47530756 }, { "O": 0.04119, "H": 0.04119828, "L": 0.041068, "C": 0.04106801, "V": 20.70726157, "T": "2017-11-11T17:41:00", "BV": 0.85242541 }, { "O": 0.0411, "H": 0.0411, "L": 0.04087961, "C": 0.04088012, "V": 58.22953662, "T": "2017-11-11T17:42:00", "BV": 2.38457534 }, { "O": 0.04103171, "H": 0.04103171, "L": 0.04088012, "C": 0.0408802, "V": 20.98812183, "T": "2017-11-11T17:43:00", "BV": 0.85852524 }, { "O": 0.040886, "H": 0.041, "L": 0.04084311, "C": 0.04084311, "V": 57.82711633, "T": "2017-11-11T17:44:00", "BV": 2.36597129 }, { "O": 0.04086415, "H": 0.0408796, "L": 0.04084311, "C": 0.04086415, "V": 36.91451979, "T": "2017-11-11T17:45:00", "BV": 1.50846022 }, { "O": 0.04086415, "H": 0.0408796, "L": 0.04073895, "C": 0.04073895, "V": 22.56057127, "T": "2017-11-11T17:46:00", "BV": 0.9208448 }, { "O": 0.04081105, "H": 0.0408802, "L": 0.04073896, "C": 0.0408802, "V": 51.79248709, "T": "2017-11-11T17:47:00", "BV": 2.11552849 }, { "O": 0.04087961, "H": 0.0408802, "L": 0.04082521, "C": 0.04087961, "V": 11.87772022, "T": "2017-11-11T17:48:00", "BV": 0.48555307 }, { "O": 0.04087961, "H": 0.041068, "L": 0.0408796, "C": 0.041068, "V": 28.42933401, "T": "2017-11-11T17:49:00", "BV": 1.16519689 }, { "O": 0.04091879, "H": 0.04128306, "L": 0.04088971, "C": 0.04128306, "V": 46.5160736, "T": "2017-11-11T17:50:00", "BV": 1.91487336 }, { "O": 0.04109995, "H": 0.0411, "L": 0.041, "C": 0.0411, "V": 11.40827749, "T": "2017-11-11T17:51:00", "BV": 0.46865556 }, { "O": 0.0411, "H": 0.04138995, "L": 0.0411, "C": 0.0412, "V": 19.37625623, "T": "2017-11-11T17:52:00", "BV": 0.79845932 }, { "O": 0.0412815, "H": 0.04138995, "L": 0.0412815, "C": 0.04132791, "V": 35.26054271, "T": "2017-11-11T17:53:00", "BV": 1.45614488 }, { "O": 0.04132791, "H": 0.0415, "L": 0.04128155, "C": 0.04143003, "V": 86.31365843, "T": "2017-11-11T17:54:00", "BV": 3.5755699 }, { "O": 0.04143013, "H": 0.04149993, "L": 0.04143013, "C": 0.0414321, "V": 30.54961216, "T": "2017-11-11T17:55:00", "BV": 1.2657518 }, { "O": 0.0414321, "H": 0.04158995, "L": 0.04143013, "C": 0.0415899, "V": 33.15967823, "T": "2017-11-11T17:56:00", "BV": 1.37613942 }, { "O": 0.04150001, "H": 0.04158995, "L": 0.04150001, "C": 0.04150001, "V": 16.36308535, "T": "2017-11-11T17:57:00", "BV": 0.6792464 }, { "O": 0.04158995, "H": 0.04187007, "L": 0.04150001, "C": 0.04186994, "V": 78.1451808, "T": "2017-11-11T17:58:00", "BV": 3.26463469 }, { "O": 0.04170609, "H": 0.04187019, "L": 0.04160182, "C": 0.04170609, "V": 36.73474403, "T": "2017-11-11T17:59:00", "BV": 1.53391357 }, { "O": 0.04170609, "H": 0.04185016, "L": 0.04137702, "C": 0.04173493, "V": 58.69996254, "T": "2017-11-11T18:00:00", "BV": 2.44840039 }, { "O": 0.041505, "H": 0.04183548, "L": 0.04137708, "C": 0.04137709, "V": 16.06934095, "T": "2017-11-11T18:01:00", "BV": 0.67063166 }, { "O": 0.04137708, "H": 0.042, "L": 0.041377, "C": 0.042, "V": 540.18140732, "T": "2017-11-11T18:02:00", "BV": 22.59783539 }, { "O": 0.042, "H": 0.042, "L": 0.04150001, "C": 0.04179993, "V": 33.7203197, "T": "2017-11-11T18:03:00", "BV": 1.41294237 }, { "O": 0.04179992, "H": 0.0418, "L": 0.04179992, "C": 0.0418, "V": 29.10777194, "T": "2017-11-11T18:04:00", "BV": 1.21670353 }, { "O": 0.04179987, "H": 0.0418, "L": 0.04155005, "C": 0.04155005, "V": 7.65202254, "T": "2017-11-11T18:05:00", "BV": 0.31981295 }, { "O": 0.04155005, "H": 0.04178995, "L": 0.04155005, "C": 0.04178995, "V": 26.31508809, "T": "2017-11-11T18:06:00", "BV": 1.09713657 }, { "O": 0.04176992, "H": 0.04176992, "L": 0.04155006, "C": 0.04155007, "V": 55.10597547, "T": "2017-11-11T18:07:00", "BV": 2.30057537 }, { "O": 0.04161786, "H": 0.0417, "L": 0.04155005, "C": 0.04155008, "V": 74.65856855, "T": "2017-11-11T18:08:00", "BV": 3.10670687 }, { "O": 0.04155008, "H": 0.04155008, "L": 0.04128156, "C": 0.041377, "V": 57.17871011, "T": "2017-11-11T18:09:00", "BV": 2.36600527 }, { "O": 0.041367, "H": 0.04149984, "L": 0.041367, "C": 0.04142, "V": 5.7081464, "T": "2017-11-11T18:10:00", "BV": 0.2363969 }, { "O": 0.0414, "H": 0.04142, "L": 0.04119, "C": 0.0412, "V": 10.92021666, "T": "2017-11-11T18:11:00", "BV": 0.45115142 }, { "O": 0.04119, "H": 0.04119, "L": 0.04110004, "C": 0.04110004, "V": 21.94688001, "T": "2017-11-11T18:12:00", "BV": 0.90204987 }, { "O": 0.04110041, "H": 0.04128568, "L": 0.04110041, "C": 0.04110049, "V": 22.24673122, "T": "2017-11-11T18:13:00", "BV": 0.91504461 }, { "O": 0.04128568, "H": 0.04128568, "L": 0.04110061, "C": 0.04119, "V": 16.18527, "T": "2017-11-11T18:14:00", "BV": 0.6658615 }, { "O": 0.04119, "H": 0.0412965, "L": 0.04119, "C": 0.04128568, "V": 15.88301025, "T": "2017-11-11T18:15:00", "BV": 0.65460491 }, { "O": 0.04119603, "H": 0.04149989, "L": 0.04119603, "C": 0.0413, "V": 8.52242273, "T": "2017-11-11T18:16:00", "BV": 0.35233455 }, { "O": 0.04130413, "H": 0.04149989, "L": 0.0411, "C": 0.04130501, "V": 37.27989511, "T": "2017-11-11T18:17:00", "BV": 1.54007464 }, { "O": 0.0413, "H": 0.0413, "L": 0.04112, "C": 0.04112004, "V": 5.97353574, "T": "2017-11-11T18:18:00", "BV": 0.24579638 }, { "O": 0.04112416, "H": 0.0413, "L": 0.04112004, "C": 0.0413, "V": 4.67705603, "T": "2017-11-11T18:19:00", "BV": 0.19260734 }, { "O": 0.04112005, "H": 0.04129, "L": 0.04112005, "C": 0.04112006, "V": 19.63378644, "T": "2017-11-11T18:20:00", "BV": 0.80802225 }, { "O": 0.04112008, "H": 0.04146914, "L": 0.04112008, "C": 0.04129, "V": 9.31925788, "T": "2017-11-11T18:21:00", "BV": 0.38481887 }, { "O": 0.04129, "H": 0.04129001, "L": 0.04129, "C": 0.04129, "V": 18.17396133, "T": "2017-11-11T18:22:00", "BV": 0.75040283 }, { "O": 0.04129001, "H": 0.04143614, "L": 0.04129, "C": 0.04129, "V": 12.71388765, "T": "2017-11-11T18:23:00", "BV": 0.52507143 }, { "O": 0.04146917, "H": 0.04146917, "L": 0.04129, "C": 0.04129, "V": 3.83452918, "T": "2017-11-11T18:24:00", "BV": 0.1583911 }, { "O": 0.04129, "H": 0.04129001, "L": 0.04112006, "C": 0.04112006, "V": 34.92512742, "T": "2017-11-11T18:25:00", "BV": 1.4418235 }, { "O": 0.04112006, "H": 0.04112006, "L": 0.04112, "C": 0.04112, "V": 11.77274626, "T": "2017-11-11T18:26:00", "BV": 0.48409559 }, { "O": 0.04112006, "H": 0.04112006, "L": 0.0411, "C": 0.04112006, "V": 1.85994478, "T": "2017-11-11T18:27:00", "BV": 0.07646342 }, { "O": 0.04112, "H": 0.04112, "L": 0.04109995, "C": 0.0411, "V": 9.07217028, "T": "2017-11-11T18:28:00", "BV": 0.37287289 }, { "O": 0.04109999, "H": 0.04112, "L": 0.04109995, "C": 0.04109995, "V": 31.68561218, "T": "2017-11-11T18:29:00", "BV": 1.30249113 }, { "O": 0.0411, "H": 0.0411, "L": 0.04109995, "C": 0.0411, "V": 115.02212804, "T": "2017-11-11T18:30:00", "BV": 4.72740401 }, { "O": 0.04112, "H": 0.04112006, "L": 0.04109995, "C": 0.04109995, "V": 56.21052673, "T": "2017-11-11T18:31:00", "BV": 2.31032208 }, { "O": 0.04107618, "H": 0.04109995, "L": 0.04100996, "C": 0.04100996, "V": 1.97625562, "T": "2017-11-11T18:32:00", "BV": 0.08108088 }, { "O": 0.0410005, "H": 0.04104483, "L": 0.04093616, "C": 0.04104483, "V": 23.88985504, "T": "2017-11-11T18:33:00", "BV": 0.97951826 }, { "O": 0.04104483, "H": 0.04104483, "L": 0.041, "C": 0.041, "V": 26.90638681, "T": "2017-11-11T18:34:00", "BV": 1.10322175 }, { "O": 0.041, "H": 0.04109974, "L": 0.04067453, "C": 0.04067453, "V": 44.34137609, "T": "2017-11-11T18:35:00", "BV": 1.80984278 }, { "O": 0.04067453, "H": 0.04067453, "L": 0.04066952, "C": 0.04067451, "V": 12.81261337, "T": "2017-11-11T18:36:00", "BV": 0.52114526 }, { "O": 0.04067451, "H": 0.04067453, "L": 0.0405626, "C": 0.04067453, "V": 33.04960146, "T": "2017-11-11T18:37:00", "BV": 1.34309355 }, { "O": 0.04067453, "H": 0.04076, "L": 0.04067452, "C": 0.04067452, "V": 35.4760577, "T": "2017-11-11T18:38:00", "BV": 1.44298467 }, { "O": 0.04092932, "H": 0.04092932, "L": 0.04067453, "C": 0.04067859, "V": 12.97441817, "T": "2017-11-11T18:39:00", "BV": 0.52781813 }, { "O": 0.040826, "H": 0.040827, "L": 0.04067859, "C": 0.04072394, "V": 6.078356, "T": "2017-11-11T18:40:00", "BV": 0.24735608 }, { "O": 0.04067862, "H": 0.04072394, "L": 0.04055, "C": 0.04072394, "V": 85.07704371, "T": "2017-11-11T18:41:00", "BV": 3.45181209 }, { "O": 0.04072394, "H": 0.0408, "L": 0.04051974, "C": 0.0407, "V": 11.8632734, "T": "2017-11-11T18:42:00", "BV": 0.48267509 }, { "O": 0.04053983, "H": 0.0408, "L": 0.04051973, "C": 0.0408, "V": 11.56026452, "T": "2017-11-11T18:43:00", "BV": 0.46877907 }, { "O": 0.0408, "H": 0.0408, "L": 0.04067765, "C": 0.04067765, "V": 10.10517617, "T": "2017-11-11T18:44:00", "BV": 0.41145716 }, { "O": 0.04067765, "H": 0.04067765, "L": 0.040513, "C": 0.040513, "V": 11.55032352, "T": "2017-11-11T18:45:00", "BV": 0.46839685 }, { "O": 0.04066, "H": 0.04067764, "L": 0.040513, "C": 0.040513, "V": 19.54719539, "T": "2017-11-11T18:46:00", "BV": 0.7924444 }, { "O": 0.040513, "H": 0.04079988, "L": 0.04050441, "C": 0.04067765, "V": 7.17698967, "T": "2017-11-11T18:47:00", "BV": 0.29137062 }, { "O": 0.04050441, "H": 0.04067765, "L": 0.04048838, "C": 0.04067765, "V": 17.85357108, "T": "2017-11-11T18:48:00", "BV": 0.723483 }, { "O": 0.0405, "H": 0.04076999, "L": 0.0405, "C": 0.0405, "V": 4.54336042, "T": "2017-11-11T18:49:00", "BV": 0.18408405 }, { "O": 0.0405, "H": 0.0405, "L": 0.04048983, "C": 0.04048983, "V": 3.54210579, "T": "2017-11-11T18:50:00", "BV": 0.1434381 }, { "O": 0.04048983, "H": 0.0405, "L": 0.04039275, "C": 0.0404, "V": 10.87030296, "T": "2017-11-11T18:51:00", "BV": 0.43960139 }, { "O": 0.04040001, "H": 0.04076993, "L": 0.04039282, "C": 0.04039283, "V": 1.95890681, "T": "2017-11-11T18:52:00", "BV": 0.07914689 }, { "O": 0.04040008, "H": 0.04076992, "L": 0.04040007, "C": 0.04054078, "V": 12.38466136, "T": "2017-11-11T18:53:00", "BV": 0.50121489 }, { "O": 0.04054078, "H": 0.040826, "L": 0.04054078, "C": 0.0405608, "V": 103.17807033, "T": "2017-11-11T18:54:00", "BV": 4.1912584 }, { "O": 0.0408, "H": 0.0409, "L": 0.0408, "C": 0.0409, "V": 5.6171, "T": "2017-11-11T18:55:00", "BV": 0.22942872 }, { "O": 0.04093024, "H": 0.041, "L": 0.04086976, "C": 0.04086976, "V": 7.60156244, "T": "2017-11-11T18:56:00", "BV": 0.31140085 }, { "O": 0.04086976, "H": 0.041, "L": 0.04086976, "C": 0.0409, "V": 2.48510371, "T": "2017-11-11T18:57:00", "BV": 0.1017573 }, { "O": 0.04099999, "H": 0.04099999, "L": 0.0409, "C": 0.0409, "V": 1.51682956, "T": "2017-11-11T18:58:00", "BV": 0.06209584 }, { "O": 0.04099996, "H": 0.04099996, "L": 0.0409, "C": 0.0409, "V": 11.50141268, "T": "2017-11-11T18:59:00", "BV": 0.47043062 }, { "O": 0.04099992, "H": 0.04099992, "L": 0.0409, "C": 0.0409, "V": 2.53985353, "T": "2017-11-11T19:00:00", "BV": 0.10388835 }, { "O": 0.0409999, "H": 0.0409999, "L": 0.0409, "C": 0.04099989, "V": 1.29515572, "T": "2017-11-11T19:01:00", "BV": 0.05307416 }, { "O": 0.04090011, "H": 0.04099993, "L": 0.04090011, "C": 0.04090011, "V": 2.08059045, "T": "2017-11-11T19:02:00", "BV": 0.085099 }, { "O": 0.04090012, "H": 0.041, "L": 0.04090012, "C": 0.041, "V": 1.26421655, "T": "2017-11-11T19:03:00", "BV": 0.05180919 }, { "O": 0.041, "H": 0.04102, "L": 0.04099988, "C": 0.04102, "V": 2.76390444, "T": "2017-11-11T19:04:00", "BV": 0.11332419 }, { "O": 0.04102, "H": 0.04102, "L": 0.04099988, "C": 0.0409999, "V": 20.39268276, "T": "2017-11-11T19:05:00", "BV": 0.83648071 }, { "O": 0.04099988, "H": 0.04102, "L": 0.04090012, "C": 0.04102, "V": 25.48589628, "T": "2017-11-11T19:06:00", "BV": 1.04283379 }, { "O": 0.04099949, "H": 0.04102, "L": 0.04090015, "C": 0.04102, "V": 13.63521741, "T": "2017-11-11T19:07:00", "BV": 0.55797054 }, { "O": 0.04090015, "H": 0.04102, "L": 0.04090015, "C": 0.041, "V": 8.06408902, "T": "2017-11-11T19:08:00", "BV": 0.33019358 }, { "O": 0.04102, "H": 0.04102, "L": 0.04090016, "C": 0.04102, "V": 34.33990276, "T": "2017-11-11T19:09:00", "BV": 1.40777985 }, { "O": 0.04102, "H": 0.04102, "L": 0.04090118, "C": 0.04090118, "V": 5.83869103, "T": "2017-11-11T19:10:00", "BV": 0.23907183 }, { "O": 0.04090119, "H": 0.04102, "L": 0.04090015, "C": 0.04090015, "V": 32.763036, "T": "2017-11-11T19:11:00", "BV": 1.34039881 }, { "O": 0.04090014, "H": 0.04090116, "L": 0.040826, "C": 0.040826, "V": 39.19955283, "T": "2017-11-11T19:12:00", "BV": 1.6023274 }, { "O": 0.04072351, "H": 0.040826, "L": 0.04043003, "C": 0.04043003, "V": 36.00351762, "T": "2017-11-11T19:13:00", "BV": 1.46009438 }, { "O": 0.04051915, "H": 0.04082599, "L": 0.04051915, "C": 0.04082599, "V": 5.40346425, "T": "2017-11-11T19:14:00", "BV": 0.21895385 }, { "O": 0.04051916, "H": 0.04072393, "L": 0.04051916, "C": 0.04052366, "V": 7.89193016, "T": "2017-11-11T19:15:00", "BV": 0.31984613 }, { "O": 0.04069351, "H": 0.04069351, "L": 0.04051916, "C": 0.04052366, "V": 12.11552688, "T": "2017-11-11T19:16:00", "BV": 0.49100613 }, { "O": 0.04051916, "H": 0.04052366, "L": 0.04051916, "C": 0.04051916, "V": 23.64094316, "T": "2017-11-11T19:17:00", "BV": 0.95799401 }, { "O": 0.04052365, "H": 0.04052366, "L": 0.04040001, "C": 0.04040001, "V": 53.72099428, "T": "2017-11-11T19:18:00", "BV": 2.1716386 }, { "O": 0.04040001, "H": 0.04052366, "L": 0.04040001, "C": 0.04052366, "V": 23.06784704, "T": "2017-11-11T19:19:00", "BV": 0.93392421 }, { "O": 0.04042235, "H": 0.04042235, "L": 0.03999798, "C": 0.03999802, "V": 716.84278307, "T": "2017-11-11T19:20:00", "BV": 28.69128568 }, { "O": 0.04, "H": 0.04, "L": 0.039902, "C": 0.04, "V": 40.07149193, "T": "2017-11-11T19:21:00", "BV": 1.60278048 }, { "O": 0.04, "H": 0.04, "L": 0.03990201, "C": 0.04, "V": 45.78007839, "T": "2017-11-11T19:22:00", "BV": 1.8310535 }, { "O": 0.04, "H": 0.04, "L": 0.03991012, "C": 0.04, "V": 28.92298478, "T": "2017-11-11T19:23:00", "BV": 1.15643581 }, { "O": 0.04, "H": 0.04, "L": 0.03991022, "C": 0.03991022, "V": 1.22362519, "T": "2017-11-11T19:24:00", "BV": 0.04890182 }, { "O": 0.039999, "H": 0.039999, "L": 0.039906, "C": 0.03991022, "V": 30.85734949, "T": "2017-11-11T19:25:00", "BV": 1.23141312 }, { "O": 0.03991022, "H": 0.039999, "L": 0.039906, "C": 0.03996717, "V": 14.95620807, "T": "2017-11-11T19:26:00", "BV": 0.59690166 }, { "O": 0.03991024, "H": 0.039979, "L": 0.0399102, "C": 0.03996717, "V": 2.10601555, "T": "2017-11-11T19:27:00", "BV": 0.08416219 }, { "O": 0.03996717, "H": 0.03997859, "L": 0.03996717, "C": 0.03997859, "V": 2.24489655, "T": "2017-11-11T19:28:00", "BV": 0.0897353 }, { "O": 0.0399747, "H": 0.0399747, "L": 0.039906, "C": 0.03997414, "V": 25.25166934, "T": "2017-11-11T19:29:00", "BV": 1.00861191 }, { "O": 0.03997414, "H": 0.03997414, "L": 0.0399, "C": 0.039906, "V": 28.30564044, "T": "2017-11-11T19:30:00", "BV": 1.12987177 }, { "O": 0.03997413, "H": 0.03997413, "L": 0.039906, "C": 0.039906, "V": 18.03431388, "T": "2017-11-11T19:31:00", "BV": 0.71969632 }, { "O": 0.03990601, "H": 0.03997243, "L": 0.039906, "C": 0.03997243, "V": 20.49126083, "T": "2017-11-11T19:32:00", "BV": 0.8177397 }, { "O": 0.03997243, "H": 0.03997413, "L": 0.0399, "C": 0.03997413, "V": 11.07637668, "T": "2017-11-11T19:33:00", "BV": 0.44247252 }, { "O": 0.03997243, "H": 0.04, "L": 0.03990601, "C": 0.03997243, "V": 20.5454894, "T": "2017-11-11T19:34:00", "BV": 0.82179408 }, { "O": 0.03997243, "H": 0.03997243, "L": 0.03988966, "C": 0.0399, "V": 3.80489457, "T": "2017-11-11T19:35:00", "BV": 0.15185123 }, { "O": 0.03988966, "H": 0.0399, "L": 0.03988966, "C": 0.03988966, "V": 14.82928645, "T": "2017-11-11T19:36:00", "BV": 0.59155445 }, { "O": 0.03988966, "H": 0.03999999, "L": 0.03983414, "C": 0.03983414, "V": 3.55895773, "T": "2017-11-11T19:37:00", "BV": 0.14185045 }, { "O": 0.03983414, "H": 0.03983414, "L": 0.03983414, "C": 0.03983414, "V": 1.01205463, "T": "2017-11-11T19:38:00", "BV": 0.0403143 }, { "O": 0.03983413, "H": 0.04, "L": 0.03962362, "C": 0.03980994, "V": 14.91076201, "T": "2017-11-11T19:39:00", "BV": 0.59433516 }, { "O": 0.03980994, "H": 0.04, "L": 0.03971042, "C": 0.03980994, "V": 27.85873451, "T": "2017-11-11T19:40:00", "BV": 1.11241231 }, { "O": 0.03980994, "H": 0.03980994, "L": 0.03980994, "C": 0.03980994, "V": 3.84796673, "T": "2017-11-11T19:41:00", "BV": 0.15318731 }, { "O": 0.03980994, "H": 0.03999998, "L": 0.03980994, "C": 0.03999998, "V": 1.46991367, "T": "2017-11-11T19:42:00", "BV": 0.05851951 }, { "O": 0.03999998, "H": 0.03999998, "L": 0.03989998, "C": 0.03989998, "V": 1.12531333, "T": "2017-11-11T19:43:00", "BV": 0.04499994 }, { "O": 0.03989998, "H": 0.03989998, "L": 0.03980994, "C": 0.03980994, "V": 1.82219274, "T": "2017-11-11T19:44:00", "BV": 0.07260351 }, { "O": 0.03980994, "H": 0.03989998, "L": 0.0396, "C": 0.03980023, "V": 154.43000418, "T": "2017-11-11T19:45:00", "BV": 6.12438197 }, { "O": 0.0396, "H": 0.03999826, "L": 0.03952948, "C": 0.03999826, "V": 25.03623204, "T": "2017-11-11T19:46:00", "BV": 0.99251168 }, { "O": 0.03999827, "H": 0.0399985, "L": 0.03999822, "C": 0.03999822, "V": 0.93324253, "T": "2017-11-11T19:47:00", "BV": 0.03732801 }, { "O": 0.03989998, "H": 0.03989998, "L": 0.03989998, "C": 0.03989998, "V": 1.06166322, "T": "2017-11-11T19:48:00", "BV": 0.04236031 }, { "O": 0.03989997, "H": 0.03989997, "L": 0.03989997, "C": 0.03989997, "V": 9.0613826, "T": "2017-11-11T19:49:00", "BV": 0.36154886 }, { "O": 0.03989997, "H": 0.03989997, "L": 0.03980421, "C": 0.03980421, "V": 2.85466799, "T": "2017-11-11T19:50:00", "BV": 0.1136292 }, { "O": 0.03980023, "H": 0.03980421, "L": 0.03980023, "C": 0.03980421, "V": 4.8109705, "T": "2017-11-11T19:51:00", "BV": 0.19149577 }, { "O": 0.03980421, "H": 0.0398999, "L": 0.03980421, "C": 0.03980421, "V": 5.9030276, "T": "2017-11-11T19:52:00", "BV": 0.23497371 }, { "O": 0.03980023, "H": 0.03980023, "L": 0.03966, "C": 0.03980023, "V": 16.77727569, "T": "2017-11-11T19:53:00", "BV": 0.66616417 }, { "O": 0.03980022, "H": 0.03980023, "L": 0.03966, "C": 0.03980023, "V": 11.9739448, "T": "2017-11-11T19:54:00", "BV": 0.47535516 }, { "O": 0.03980023, "H": 0.04, "L": 0.03980022, "C": 0.04, "V": 11.64874626, "T": "2017-11-11T19:55:00", "BV": 0.46582461 }, { "O": 0.03980023, "H": 0.04, "L": 0.03980023, "C": 0.04, "V": 5.16818913, "T": "2017-11-11T19:56:00", "BV": 0.20656349 }, { "O": 0.04, "H": 0.04, "L": 0.0399, "C": 0.0399, "V": 0.38644165, "T": "2017-11-11T19:57:00", "BV": 0.01544901 }, { "O": 0.0399, "H": 0.04, "L": 0.03980023, "C": 0.0398999, "V": 173.86215673, "T": "2017-11-11T19:58:00", "BV": 6.95391444 }, { "O": 0.0398999, "H": 0.04000037, "L": 0.0398999, "C": 0.04000035, "V": 6.7448646, "T": "2017-11-11T19:59:00", "BV": 0.26970569 }, { "O": 0.0398999, "H": 0.03998037, "L": 0.0398999, "C": 0.03993979, "V": 5.16600584, "T": "2017-11-11T20:00:00", "BV": 0.2063754 }, { "O": 0.03993979, "H": 0.03994039, "L": 0.03990601, "C": 0.03994039, "V": 3.05504526, "T": "2017-11-11T20:01:00", "BV": 0.12200323 }, { "O": 0.03994039, "H": 0.03994039, "L": 0.0398999, "C": 0.0398999, "V": 5.12629025, "T": "2017-11-11T20:02:00", "BV": 0.20461912 }, { "O": 0.0399, "H": 0.0399, "L": 0.03980023, "C": 0.03980023, "V": 2.40845525, "T": "2017-11-11T20:03:00", "BV": 0.09587203 }, { "O": 0.03980023, "H": 0.03998036, "L": 0.03980023, "C": 0.03998036, "V": 5.00325022, "T": "2017-11-11T20:04:00", "BV": 0.19983275 }, { "O": 0.03998037, "H": 0.0402858, "L": 0.03998036, "C": 0.04028579, "V": 27.91825009, "T": "2017-11-11T20:05:00", "BV": 1.12220589 }, { "O": 0.04028564, "H": 0.04028577, "L": 0.04010457, "C": 0.04010457, "V": 10.32661251, "T": "2017-11-11T20:06:00", "BV": 0.41595557 }, { "O": 0.04008448, "H": 0.0405, "L": 0.04008448, "C": 0.0403, "V": 23.83684953, "T": "2017-11-11T20:07:00", "BV": 0.96164761 }, { "O": 0.0403, "H": 0.04049, "L": 0.0403, "C": 0.04049, "V": 4.6903605, "T": "2017-11-11T20:08:00", "BV": 0.18909098 }, { "O": 0.040401, "H": 0.041, "L": 0.04032588, "C": 0.04085969, "V": 125.15066957, "T": "2017-11-11T20:09:00", "BV": 5.11819532 }, { "O": 0.0406, "H": 0.04099988, "L": 0.04040036, "C": 0.04099988, "V": 47.74837302, "T": "2017-11-11T20:10:00", "BV": 1.95085059 }, { "O": 0.0408, "H": 0.04099998, "L": 0.0408, "C": 0.0408, "V": 38.16274871, "T": "2017-11-11T20:11:00", "BV": 1.56108701 }, { "O": 0.0408, "H": 0.04099988, "L": 0.04056373, "C": 0.04057846, "V": 13.33794997, "T": "2017-11-11T20:12:00", "BV": 0.54355613 }, { "O": 0.04057847, "H": 0.04089735, "L": 0.04057847, "C": 0.04062451, "V": 7.10433475, "T": "2017-11-11T20:13:00", "BV": 0.28911507 }, { "O": 0.04067292, "H": 0.04070296, "L": 0.04067292, "C": 0.04070296, "V": 15.89509428, "T": "2017-11-11T20:14:00", "BV": 0.64651291 }, { "O": 0.04089735, "H": 0.041, "L": 0.04082123, "C": 0.04082123, "V": 21.01861877, "T": "2017-11-11T20:15:00", "BV": 0.86169153 }, { "O": 0.041, "H": 0.0411, "L": 0.041, "C": 0.041, "V": 73.56950328, "T": "2017-11-11T20:16:00", "BV": 3.01666693 }, { "O": 0.041, "H": 0.041, "L": 0.04056821, "C": 0.04056821, "V": 11.62564136, "T": "2017-11-11T20:17:00", "BV": 0.47292052 }, { "O": 0.04054329, "H": 0.04056821, "L": 0.04036934, "C": 0.04045626, "V": 25.96828181, "T": "2017-11-11T20:18:00", "BV": 1.05333201 }, { "O": 0.04036934, "H": 0.04045626, "L": 0.0403, "C": 0.0403, "V": 2.39812197, "T": "2017-11-11T20:19:00", "BV": 0.09673586 }, { "O": 0.04030004, "H": 0.04047052, "L": 0.04030004, "C": 0.04047052, "V": 16.76830856, "T": "2017-11-11T20:20:00", "BV": 0.6758169 }, { "O": 0.04047052, "H": 0.04047052, "L": 0.04036934, "C": 0.04036934, "V": 4.7501201, "T": "2017-11-11T20:21:00", "BV": 0.19218181 }, { "O": 0.04036934, "H": 0.04056808, "L": 0.04036934, "C": 0.04056803, "V": 9.33310025, "T": "2017-11-11T20:22:00", "BV": 0.37860478 }, { "O": 0.04056785, "H": 0.04056785, "L": 0.04056785, "C": 0.04056785, "V": 0.24649952, "T": "2017-11-11T20:23:00", "BV": 0.00999995 }, { "O": 0.04053787, "H": 0.04056785, "L": 0.0405, "C": 0.0405, "V": 11.92837578, "T": "2017-11-11T20:24:00", "BV": 0.48379429 }, { "O": 0.04036934, "H": 0.04036934, "L": 0.04030004, "C": 0.04030004, "V": 6.22131488, "T": "2017-11-11T20:25:00", "BV": 0.25082178 }, { "O": 0.04030004, "H": 0.0405, "L": 0.04030004, "C": 0.0405, "V": 7.01827182, "T": "2017-11-11T20:26:00", "BV": 0.28300389 }, { "O": 0.04039875, "H": 0.04056782, "L": 0.04030038, "C": 0.04056782, "V": 2.02562001, "T": "2017-11-11T20:27:00", "BV": 0.08202018 }, { "O": 0.04056782, "H": 0.04056782, "L": 0.04056782, "C": 0.04056782, "V": 0.01479004, "T": "2017-11-11T20:28:00", "BV": 0.00059999 }, { "O": 0.0404664, "H": 0.04056782, "L": 0.0404664, "C": 0.04056782, "V": 1.57755856, "T": "2017-11-11T20:29:00", "BV": 0.06397083 }, { "O": 0.0404664, "H": 0.0404664, "L": 0.04036523, "C": 0.04036523, "V": 2.53179623, "T": "2017-11-11T20:30:00", "BV": 0.10244589 }, { "O": 0.040374, "H": 0.040374, "L": 0.040374, "C": 0.040374, "V": 0.26760234, "T": "2017-11-11T20:31:00", "BV": 0.01080417 }, { "O": 0.04038554, "H": 0.0406, "L": 0.040377, "C": 0.040377, "V": 5.29820933, "T": "2017-11-11T20:32:00", "BV": 0.21411424 }, { "O": 0.040377, "H": 0.04056782, "L": 0.040377, "C": 0.04037708, "V": 5.45942475, "T": "2017-11-11T20:33:00", "BV": 0.22053258 }, { "O": 0.04037708, "H": 0.04037708, "L": 0.040374, "C": 0.04037707, "V": 7.81794225, "T": "2017-11-11T20:34:00", "BV": 0.31565811 }, { "O": 0.04037708, "H": 0.04037708, "L": 0.04037708, "C": 0.04037708, "V": 8.18355648, "T": "2017-11-11T20:35:00", "BV": 0.33042809 }, { "O": 0.04037759, "H": 0.04056639, "L": 0.04030005, "C": 0.04030005, "V": 52.37270639, "T": "2017-11-11T20:37:00", "BV": 2.11818659 }, { "O": 0.04037759, "H": 0.0406, "L": 0.04037759, "C": 0.0406, "V": 33.46627961, "T": "2017-11-11T20:38:00", "BV": 1.35798783 }, { "O": 0.0406, "H": 0.0406495, "L": 0.0406, "C": 0.0406495, "V": 55.11930011, "T": "2017-11-11T20:39:00", "BV": 2.23790287 }, { "O": 0.040609, "H": 0.040609, "L": 0.0406, "C": 0.0406, "V": 31.00302222, "T": "2017-11-11T20:40:00", "BV": 1.25874014 }, { "O": 0.0406, "H": 0.0406, "L": 0.0406, "C": 0.0406, "V": 8.61193294, "T": "2017-11-11T20:41:00", "BV": 0.34964446 }, { "O": 0.04060885, "H": 0.04060885, "L": 0.0405, "C": 0.0405, "V": 36.56401909, "T": "2017-11-11T20:42:00", "BV": 1.48449563 }, { "O": 0.0405, "H": 0.0405, "L": 0.0405, "C": 0.0405, "V": 0.37323209, "T": "2017-11-11T20:43:00", "BV": 0.01511589 }, { "O": 0.0405, "H": 0.04052573, "L": 0.0405, "C": 0.04052573, "V": 2.06627651, "T": "2017-11-11T20:44:00", "BV": 0.08372223 }, { "O": 0.0405, "H": 0.04052573, "L": 0.0405, "C": 0.04052573, "V": 2.51592048, "T": "2017-11-11T20:45:00", "BV": 0.10190243 }, { "O": 0.0405, "H": 0.0406, "L": 0.040377, "C": 0.0406, "V": 9.49868609, "T": "2017-11-11T20:46:00", "BV": 0.38499115 }, { "O": 0.0406, "H": 0.0406, "L": 0.0406, "C": 0.0406, "V": 1.8435726, "T": "2017-11-11T20:47:00", "BV": 0.07484904 }, { "O": 0.0406, "H": 0.04060882, "L": 0.0406, "C": 0.04060882, "V": 11.92669808, "T": "2017-11-11T20:48:00", "BV": 0.48422414 }, { "O": 0.0406, "H": 0.04060882, "L": 0.0406, "C": 0.04060882, "V": 1.75128022, "T": "2017-11-11T20:49:00", "BV": 0.07111727 }, { "O": 0.04060882, "H": 0.04060884, "L": 0.04030127, "C": 0.04060883, "V": 20.91151153, "T": "2017-11-11T20:50:00", "BV": 0.84347888 }, { "O": 0.04030005, "H": 0.04030811, "L": 0.04030005, "C": 0.04030005, "V": 21.94188903, "T": "2017-11-11T20:51:00", "BV": 0.88427084 }, { "O": 0.04030127, "H": 0.04057963, "L": 0.04030004, "C": 0.04030005, "V": 11.67638403, "T": "2017-11-11T20:52:00", "BV": 0.47057119 }, { "O": 0.04030005, "H": 0.04051855, "L": 0.0402, "C": 0.0402, "V": 55.65133643, "T": "2017-11-11T20:53:00", "BV": 2.24696858 }, { "O": 0.0402, "H": 0.0402, "L": 0.0402, "C": 0.0402, "V": 4.91909382, "T": "2017-11-11T20:54:00", "BV": 0.1977475 }, { "O": 0.0402, "H": 0.0403962, "L": 0.04006138, "C": 0.0402, "V": 9.58628489, "T": "2017-11-11T20:55:00", "BV": 0.3866667 }, { "O": 0.04006138, "H": 0.04006833, "L": 0.03970377, "C": 0.03970378, "V": 7.54019093, "T": "2017-11-11T20:56:00", "BV": 0.30040994 }, { "O": 0.03971172, "H": 0.04006834, "L": 0.03970378, "C": 0.03970782, "V": 3.95803583, "T": "2017-11-11T20:57:00", "BV": 0.15727748 }, { "O": 0.03975397, "H": 0.03996045, "L": 0.03975001, "C": 0.03996044, "V": 10.90311655, "T": "2017-11-11T20:58:00", "BV": 0.4336203 }, { "O": 0.03975404, "H": 0.03996044, "L": 0.0397, "C": 0.0397, "V": 25.03488173, "T": "2017-11-11T20:59:00", "BV": 0.99421009 }, { "O": 0.0397, "H": 0.0397, "L": 0.03968204, "C": 0.0397, "V": 34.21770193, "T": "2017-11-11T21:00:00", "BV": 1.35823767 }, { "O": 0.0397, "H": 0.0401, "L": 0.03966, "C": 0.0401, "V": 139.85276169, "T": "2017-11-11T21:01:00", "BV": 5.59724958 }, { "O": 0.04006767, "H": 0.04006767, "L": 0.03966013, "C": 0.039942, "V": 5.9848623, "T": "2017-11-11T21:02:00", "BV": 0.23746177 }, { "O": 0.039942, "H": 0.04029937, "L": 0.03966052, "C": 0.03966052, "V": 1.77021481, "T": "2017-11-11T21:03:00", "BV": 0.0709597 }, { "O": 0.04, "H": 0.04, "L": 0.0399, "C": 0.0399, "V": 3.24437656, "T": "2017-11-11T21:04:00", "BV": 0.12974998 }, { "O": 0.0399, "H": 0.0399, "L": 0.03970001, "C": 0.03970001, "V": 1.00119254, "T": "2017-11-11T21:05:00", "BV": 0.03977336 }, { "O": 0.03970068, "H": 0.03980025, "L": 0.03970068, "C": 0.03980025, "V": 2.06865213, "T": "2017-11-11T21:06:00", "BV": 0.082156 }, { "O": 0.03989999, "H": 0.0399, "L": 0.03980025, "C": 0.0398692, "V": 30.47750059, "T": "2017-11-11T21:08:00", "BV": 1.21604196 }, { "O": 0.0398692, "H": 0.0398692, "L": 0.03980025, "C": 0.0398692, "V": 2.61323107, "T": "2017-11-11T21:09:00", "BV": 0.10416165 }, { "O": 0.0398692, "H": 0.0399, "L": 0.03980025, "C": 0.0399, "V": 18.17239685, "T": "2017-11-11T21:10:00", "BV": 0.72496466 }, { "O": 0.0399, "H": 0.0399, "L": 0.03980025, "C": 0.0399, "V": 80.69656087, "T": "2017-11-11T21:11:00", "BV": 3.21979069 }, { "O": 0.0399, "H": 0.03993353, "L": 0.0399, "C": 0.0399, "V": 323.48732181, "T": "2017-11-11T21:12:00", "BV": 12.90714455 }, { "O": 0.03993353, "H": 0.03993353, "L": 0.0399, "C": 0.03993353, "V": 7.0574484, "T": "2017-11-11T21:13:00", "BV": 0.28163154 }, { "O": 0.03993352, "H": 0.03993353, "L": 0.03993352, "C": 0.03993353, "V": 3.97664418, "T": "2017-11-11T21:14:00", "BV": 0.15880137 }, { "O": 0.03993353, "H": 0.03993353, "L": 0.0399, "C": 0.0399, "V": 21.56494038, "T": "2017-11-11T21:15:00", "BV": 0.86105608 }, { "O": 0.0399, "H": 0.03999999, "L": 0.0399, "C": 0.03999999, "V": 1.75546663, "T": "2017-11-11T21:16:00", "BV": 0.07013139 }, { "O": 0.03997999, "H": 0.04, "L": 0.03997999, "C": 0.03999999, "V": 1.11604025, "T": "2017-11-11T21:17:00", "BV": 0.04464109 }, { "O": 0.03999999, "H": 0.04, "L": 0.03997305, "C": 0.04, "V": 95.64138599, "T": "2017-11-11T21:18:00", "BV": 3.82565153 }, { "O": 0.04, "H": 0.04, "L": 0.03990001, "C": 0.04, "V": 24.44016001, "T": "2017-11-11T21:19:00", "BV": 0.97746037 }, { "O": 0.04, "H": 0.04003465, "L": 0.04, "C": 0.04003465, "V": 0.85375128, "T": "2017-11-11T21:20:00", "BV": 0.03415695 }, { "O": 0.04, "H": 0.04003465, "L": 0.04, "C": 0.04, "V": 12.96630147, "T": "2017-11-11T21:21:00", "BV": 0.51871977 }, { "O": 0.04000001, "H": 0.04000155, "L": 0.04, "C": 0.04000155, "V": 0.37568104, "T": "2017-11-11T21:22:00", "BV": 0.01502737 }, { "O": 0.04000155, "H": 0.04029704, "L": 0.04, "C": 0.04021631, "V": 26.52489291, "T": "2017-11-11T21:23:00", "BV": 1.0673492 }, { "O": 0.04029694, "H": 0.04029694, "L": 0.04000001, "C": 0.0402815, "V": 3.35151919, "T": "2017-11-11T21:24:00", "BV": 0.13426337 }, { "O": 0.04028141, "H": 0.04029999, "L": 0.04000003, "C": 0.04000003, "V": 112.31506, "T": "2017-11-11T21:25:00", "BV": 4.52504449 }, { "O": 0.04000004, "H": 0.04026812, "L": 0.03967, "C": 0.03967, "V": 162.90887559, "T": "2017-11-11T21:26:00", "BV": 6.51744 }, { "O": 0.03966052, "H": 0.03989967, "L": 0.03935749, "C": 0.03935749, "V": 76.3847697, "T": "2017-11-11T21:27:00", "BV": 3.0191998 }, { "O": 0.03950103, "H": 0.03950111, "L": 0.03935749, "C": 0.0395011, "V": 4.4178564, "T": "2017-11-11T21:28:00", "BV": 0.1744454 }, { "O": 0.03950102, "H": 0.03950111, "L": 0.03935749, "C": 0.03942, "V": 65.52737633, "T": "2017-11-11T21:29:00", "BV": 2.58609331 }, { "O": 0.03942, "H": 0.03976379, "L": 0.0393, "C": 0.0393, "V": 12.93261972, "T": "2017-11-11T21:30:00", "BV": 0.5099786 }, { "O": 0.0393, "H": 0.0393, "L": 0.0393, "C": 0.0393, "V": 1.69314254, "T": "2017-11-11T21:31:00", "BV": 0.06654049 }, { "O": 0.0395, "H": 0.03968289, "L": 0.0393, "C": 0.03939183, "V": 9.42168866, "T": "2017-11-11T21:32:00", "BV": 0.37215608 }, { "O": 0.03939183, "H": 0.03949056, "L": 0.0393, "C": 0.03949056, "V": 2.50105049, "T": "2017-11-11T21:33:00", "BV": 0.09852005 }, { "O": 0.03949056, "H": 0.03956368, "L": 0.03939183, "C": 0.03956368, "V": 6.72284625, "T": "2017-11-11T21:34:00", "BV": 0.26527978 }, { "O": 0.03930001, "H": 0.03930001, "L": 0.03930001, "C": 0.03930001, "V": 1.42806405, "T": "2017-11-11T21:35:00", "BV": 0.05612292 }, { "O": 0.03930001, "H": 0.03930001, "L": 0.03930001, "C": 0.03930001, "V": 2.90998692, "T": "2017-11-11T21:36:00", "BV": 0.11436235 }, { "O": 0.03930001, "H": 0.03930001, "L": 0.0393, "C": 0.03930001, "V": 1.42333114, "T": "2017-11-11T21:37:00", "BV": 0.0559368 }, { "O": 0.03953349, "H": 0.03953349, "L": 0.03940123, "C": 0.03940124, "V": 1.34468783, "T": "2017-11-11T21:38:00", "BV": 0.05305878 }, { "O": 0.03949997, "H": 0.03949997, "L": 0.03940124, "C": 0.03940124, "V": 3.34629163, "T": "2017-11-11T21:39:00", "BV": 0.13210459 }, { "O": 0.03940124, "H": 0.03940124, "L": 0.03930001, "C": 0.03930001, "V": 4.23528112, "T": "2017-11-11T21:40:00", "BV": 0.16683233 }, { "O": 0.03930001, "H": 0.03930001, "L": 0.0393, "C": 0.0393, "V": 24.70408711, "T": "2017-11-11T21:41:00", "BV": 0.97087063 }, { "O": 0.0393, "H": 0.0393, "L": 0.03922204, "C": 0.03929996, "V": 9.2365287, "T": "2017-11-11T21:42:00", "BV": 0.36282498 }, { "O": 0.0392511, "H": 0.03929986, "L": 0.0391, "C": 0.0391, "V": 20.45269721, "T": "2017-11-11T21:43:00", "BV": 0.80014429 }, { "O": 0.0391, "H": 0.03925999, "L": 0.0391, "C": 0.03925999, "V": 2.69185526, "T": "2017-11-11T21:44:00", "BV": 0.10535319 }, { "O": 0.03925999, "H": 0.03925999, "L": 0.03903777, "C": 0.03903777, "V": 14.96101845, "T": "2017-11-11T21:45:00", "BV": 0.58456813 }, { "O": 0.03915064, "H": 0.03915064, "L": 0.03903777, "C": 0.03915054, "V": 1.30161904, "T": "2017-11-11T21:46:00", "BV": 0.05092895 }, { "O": 0.03915054, "H": 0.03915064, "L": 0.03903777, "C": 0.03903777, "V": 7.34276249, "T": "2017-11-11T21:47:00", "BV": 0.28745708 }, { "O": 0.03915054, "H": 0.03915054, "L": 0.03903777, "C": 0.03915054, "V": 1.2033325, "T": "2017-11-11T21:48:00", "BV": 0.0470321 }, { "O": 0.03915054, "H": 0.03915054, "L": 0.03903777, "C": 0.03903777, "V": 5.1584411, "T": "2017-11-11T21:49:00", "BV": 0.20139165 }, { "O": 0.03915054, "H": 0.03915064, "L": 0.03902195, "C": 0.03915064, "V": 94.81415372, "T": "2017-11-11T21:50:00", "BV": 3.70771121 }, { "O": 0.03915059, "H": 0.03915064, "L": 0.03900001, "C": 0.03900001, "V": 54.00437773, "T": "2017-11-11T21:51:00", "BV": 2.11397494 }, { "O": 0.03915058, "H": 0.03915058, "L": 0.0388, "C": 0.0388513, "V": 51.84555092, "T": "2017-11-11T21:52:00", "BV": 2.01988165 }, { "O": 0.0388513, "H": 0.0388513, "L": 0.03881219, "C": 0.0388513, "V": 2.59512127, "T": "2017-11-11T21:53:00", "BV": 0.10080622 }, { "O": 0.0388513, "H": 0.03893054, "L": 0.0385, "C": 0.0387, "V": 20.71369597, "T": "2017-11-11T21:54:00", "BV": 0.79959265 }, { "O": 0.0387, "H": 0.0387, "L": 0.03865677, "C": 0.03865677, "V": 20.99410195, "T": "2017-11-11T21:55:00", "BV": 0.81247062 }, { "O": 0.0387, "H": 0.03893054, "L": 0.0387, "C": 0.03893054, "V": 23.19811055, "T": "2017-11-11T21:56:00", "BV": 0.89914315 }, { "O": 0.03893054, "H": 0.03912154, "L": 0.03893054, "C": 0.03912139, "V": 3.2147791, "T": "2017-11-11T21:57:00", "BV": 0.12533413 }, { "O": 0.03912114, "H": 0.03912114, "L": 0.03902334, "C": 0.03902334, "V": 14.4806004, "T": "2017-11-11T21:58:00", "BV": 0.56645804 }, { "O": 0.03902333, "H": 0.03909981, "L": 0.03902333, "C": 0.03902334, "V": 15.91100151, "T": "2017-11-11T21:59:00", "BV": 0.62112431 }, { "O": 0.0390239, "H": 0.03909953, "L": 0.0390239, "C": 0.0390239, "V": 10.8028456, "T": "2017-11-11T22:00:00", "BV": 0.42159749 }, { "O": 0.0390239, "H": 0.03909, "L": 0.0390239, "C": 0.03909, "V": 1.90801593, "T": "2017-11-11T22:01:00", "BV": 0.07446664 }, { "O": 0.03909, "H": 0.03909, "L": 0.03909, "C": 0.03909, "V": 1.03627124, "T": "2017-11-11T22:02:00", "BV": 0.0405078 }, { "O": 0.0390239, "H": 0.03909, "L": 0.0390239, "C": 0.03909, "V": 8.46111188, "T": "2017-11-11T22:03:00", "BV": 0.33066039 }, { "O": 0.03908992, "H": 0.03908992, "L": 0.03902391, "C": 0.03902392, "V": 1.55574472, "T": "2017-11-11T22:04:00", "BV": 0.06078796 }, { "O": 0.03902393, "H": 0.03908994, "L": 0.0390239, "C": 0.0390239, "V": 2.33016074, "T": "2017-11-11T22:05:00", "BV": 0.09095041 }, { "O": 0.0390239, "H": 0.0390239, "L": 0.03893054, "C": 0.0390237, "V": 2.39888452, "T": "2017-11-11T22:06:00", "BV": 0.09356966 }, { "O": 0.03902382, "H": 0.03902382, "L": 0.03902382, "C": 0.03902382, "V": 15.00986967, "T": "2017-11-11T22:07:00", "BV": 0.58574242 }, { "O": 0.03902378, "H": 0.03902382, "L": 0.03902378, "C": 0.03902382, "V": 3.59011498, "T": "2017-11-11T22:08:00", "BV": 0.14009996 }, { "O": 0.03909, "H": 0.03909, "L": 0.03902378, "C": 0.03902382, "V": 5.5966926, "T": "2017-11-11T22:09:00", "BV": 0.21844796 }, { "O": 0.03902382, "H": 0.03909, "L": 0.03902382, "C": 0.03909, "V": 2.51345613, "T": "2017-11-11T22:10:00", "BV": 0.09816732 }, { "O": 0.03909, "H": 0.03912234, "L": 0.03902382, "C": 0.03912234, "V": 6.36175509, "T": "2017-11-11T22:11:00", "BV": 0.24864178 }, { "O": 0.03915064, "H": 0.03915064, "L": 0.03912234, "C": 0.03912234, "V": 1.44407502, "T": "2017-11-11T22:12:00", "BV": 0.05652868 }, { "O": 0.03912234, "H": 0.03915064, "L": 0.03912234, "C": 0.03912234, "V": 3.09174188, "T": "2017-11-11T22:13:00", "BV": 0.12101818 }, { "O": 0.03912234, "H": 0.03915064, "L": 0.03912234, "C": 0.03912234, "V": 7.8622486, "T": "2017-11-11T22:14:00", "BV": 0.3078089 }, { "O": 0.03915064, "H": 0.03915064, "L": 0.03912234, "C": 0.03912234, "V": 17.46188277, "T": "2017-11-11T22:15:00", "BV": 0.68362032 }, { "O": 0.03915064, "H": 0.03915064, "L": 0.03912234, "C": 0.03915064, "V": 4.08337013, "T": "2017-11-11T22:16:00", "BV": 0.15981181 }, { "O": 0.03915064, "H": 0.03923553, "L": 0.03915064, "C": 0.03923553, "V": 8.42751176, "T": "2017-11-11T22:17:00", "BV": 0.32996152 }, { "O": 0.03923553, "H": 0.03934133, "L": 0.03923553, "C": 0.03934133, "V": 5.77312854, "T": "2017-11-11T22:18:00", "BV": 0.22683065 }, { "O": 0.03934132, "H": 0.03934972, "L": 0.03934132, "C": 0.03934133, "V": 5.50713773, "T": "2017-11-11T22:19:00", "BV": 0.21665983 }, { "O": 0.03935579, "H": 0.03935579, "L": 0.03935248, "C": 0.03935248, "V": 1.04223793, "T": "2017-11-11T22:20:00", "BV": 0.04101783 }, { "O": 0.03935248, "H": 0.03940109, "L": 0.03934133, "C": 0.03939864, "V": 0.87289776, "T": "2017-11-11T22:21:00", "BV": 0.03437793 }, { "O": 0.03939864, "H": 0.03940109, "L": 0.03934133, "C": 0.03940109, "V": 0.65638795, "T": "2017-11-11T22:22:00", "BV": 0.02585948 }, { "O": 0.03934133, "H": 0.03940109, "L": 0.03917388, "C": 0.03940109, "V": 39.95663033, "T": "2017-11-11T22:23:00", "BV": 1.5692034 }, { "O": 0.03940109, "H": 0.03940109, "L": 0.03940109, "C": 0.03940109, "V": 0.88709079, "T": "2017-11-11T22:24:00", "BV": 0.03495232 }, { "O": 0.03940109, "H": 0.03940109, "L": 0.03940109, "C": 0.03940109, "V": 0.02573916, "T": "2017-11-11T22:25:00", "BV": 0.00101414 }, { "O": 0.03940275, "H": 0.03940275, "L": 0.03940109, "C": 0.03940109, "V": 0.51289299, "T": "2017-11-11T22:26:00", "BV": 0.02020893 }, { "O": 0.03940275, "H": 0.03941361, "L": 0.03940274, "C": 0.03941361, "V": 4.01703717, "T": "2017-11-11T22:27:00", "BV": 0.15828833 }, { "O": 0.03941361, "H": 0.03946006, "L": 0.03941361, "C": 0.03946006, "V": 0.31049635, "T": "2017-11-11T22:28:00", "BV": 0.01224392 }, { "O": 0.03946006, "H": 0.0395, "L": 0.03942001, "C": 0.0395, "V": 4.38961021, "T": "2017-11-11T22:29:00", "BV": 0.17329665 }, { "O": 0.039423, "H": 0.03947395, "L": 0.039423, "C": 0.039424, "V": 0.08589684, "T": "2017-11-11T22:30:00", "BV": 0.00338759 }, { "O": 0.039424, "H": 0.039474, "L": 0.039424, "C": 0.039474, "V": 7.91818448, "T": "2017-11-11T22:31:00", "BV": 0.31219299 }, { "O": 0.03949995, "H": 0.03986423, "L": 0.039474, "C": 0.03986404, "V": 176.21764378, "T": "2017-11-11T22:32:00", "BV": 7.01387924 }, { "O": 0.03948401, "H": 0.03986418, "L": 0.03948401, "C": 0.03956459, "V": 1.99660877, "T": "2017-11-11T22:33:00", "BV": 0.07907306 }, { "O": 0.03956759, "H": 0.0398641, "L": 0.03956459, "C": 0.03976459, "V": 12.92571417, "T": "2017-11-11T22:34:00", "BV": 0.51363841 }, { "O": 0.03976459, "H": 0.03976459, "L": 0.039474, "C": 0.039474, "V": 4.37759652, "T": "2017-11-11T22:35:00", "BV": 0.17395873 }, { "O": 0.03947401, "H": 0.03947402, "L": 0.03942412, "C": 0.03947402, "V": 13.48158779, "T": "2017-11-11T22:36:00", "BV": 0.53207344 }, { "O": 0.03947402, "H": 0.0397645, "L": 0.03947402, "C": 0.0395, "V": 0.17929391, "T": "2017-11-11T22:37:00", "BV": 0.00708524 }, { "O": 0.03958843, "H": 0.03998988, "L": 0.03958843, "C": 0.03998978, "V": 14.39056676, "T": "2017-11-11T22:38:00", "BV": 0.57479183 }, { "O": 0.03998973, "H": 0.03998978, "L": 0.0397, "C": 0.0397, "V": 0.52039084, "T": "2017-11-11T22:39:00", "BV": 0.02080441 }, { "O": 0.03982, "H": 0.03998967, "L": 0.0395004, "C": 0.03998967, "V": 3.37286767, "T": "2017-11-11T22:40:00", "BV": 0.13411597 }, { "O": 0.03998967, "H": 0.03998967, "L": 0.03998967, "C": 0.03998967, "V": 3.80157092, "T": "2017-11-11T22:41:00", "BV": 0.15202351 }, { "O": 0.039861, "H": 0.039861, "L": 0.03977831, "C": 0.03977831, "V": 2.36143359, "T": "2017-11-11T22:42:00", "BV": 0.09409914 }, { "O": 0.039861, "H": 0.04, "L": 0.03977831, "C": 0.03998988, "V": 18.05526138, "T": "2017-11-11T22:43:00", "BV": 0.72184364 }, { "O": 0.03998988, "H": 0.04, "L": 0.03998988, "C": 0.04, "V": 6.08859645, "T": "2017-11-11T22:44:00", "BV": 0.24352348 }, { "O": 0.04, "H": 0.04, "L": 0.03998988, "C": 0.03998988, "V": 1.40122866, "T": "2017-11-11T22:45:00", "BV": 0.05603763 }, { "O": 0.03998988, "H": 0.03998988, "L": 0.03977831, "C": 0.03977831, "V": 4.61045346, "T": "2017-11-11T22:46:00", "BV": 0.18433086 }, { "O": 0.03998988, "H": 0.03998988, "L": 0.03977832, "C": 0.03977832, "V": 10.49296908, "T": "2017-11-11T22:47:00", "BV": 0.41960649 }, { "O": 0.03977832, "H": 0.03999828, "L": 0.03977832, "C": 0.03989828, "V": 11.34719212, "T": "2017-11-11T22:48:00", "BV": 0.45379573 }, { "O": 0.03989828, "H": 0.03989828, "L": 0.03979853, "C": 0.03979853, "V": 4.627597, "T": "2017-11-11T22:49:00", "BV": 0.1841814 }, { "O": 0.03979853, "H": 0.03979853, "L": 0.0397823, "C": 0.03979683, "V": 6.60447843, "T": "2017-11-11T22:50:00", "BV": 0.2628436 }, { "O": 0.03979683, "H": 0.03979853, "L": 0.03978231, "C": 0.03979683, "V": 1.99320598, "T": "2017-11-11T22:51:00", "BV": 0.0793165 }, { "O": 0.03979683, "H": 0.03979683, "L": 0.03978231, "C": 0.03978231, "V": 22.11044766, "T": "2017-11-11T22:52:00", "BV": 0.87991679 }, { "O": 0.03978231, "H": 0.04, "L": 0.03978231, "C": 0.03979683, "V": 126.21035635, "T": "2017-11-11T22:53:00", "BV": 5.04765858 }, { "O": 0.03979683, "H": 0.03995, "L": 0.03979683, "C": 0.03995, "V": 1.36442619, "T": "2017-11-11T22:54:00", "BV": 0.05437668 }, { "O": 0.03999, "H": 0.03999, "L": 0.03999, "C": 0.03999, "V": 1.95316502, "T": "2017-11-11T22:55:00", "BV": 0.07810704 }, { "O": 0.03979683, "H": 0.03988833, "L": 0.03979683, "C": 0.03988833, "V": 0.07856883, "T": "2017-11-11T22:56:00", "BV": 0.00313156 }, { "O": 0.03988833, "H": 0.04, "L": 0.03988833, "C": 0.04, "V": 20.42566769, "T": "2017-11-11T22:57:00", "BV": 0.81675408 }, { "O": 0.04, "H": 0.04, "L": 0.03988833, "C": 0.04, "V": 9.31680559, "T": "2017-11-11T22:58:00", "BV": 0.37262581 }, { "O": 0.04, "H": 0.04003803, "L": 0.04, "C": 0.0400194, "V": 2.10032721, "T": "2017-11-11T22:59:00", "BV": 0.08404918 }, { "O": 0.04, "H": 0.04006618, "L": 0.04, "C": 0.04, "V": 1.79502059, "T": "2017-11-11T23:00:00", "BV": 0.07183233 }, { "O": 0.0400097, "H": 0.0403509, "L": 0.04, "C": 0.04006618, "V": 166.12146822, "T": "2017-11-11T23:01:00", "BV": 6.67163058 }, { "O": 0.04017482, "H": 0.04017482, "L": 0.04, "C": 0.04006618, "V": 16.94247913, "T": "2017-11-11T23:02:00", "BV": 0.68015796 }, { "O": 0.04007438, "H": 0.04007438, "L": 0.04007438, "C": 0.04007438, "V": 5.55442758, "T": "2017-11-11T23:03:00", "BV": 0.2225902 }, { "O": 0.04008671, "H": 0.04029245, "L": 0.04007438, "C": 0.04008671, "V": 166.61755735, "T": "2017-11-11T23:04:00", "BV": 6.70979679 }, { "O": 0.04019995, "H": 0.04049213, "L": 0.04008671, "C": 0.04009671, "V": 42.75774534, "T": "2017-11-11T23:05:00", "BV": 1.73058421 }, { "O": 0.04044951, "H": 0.04044955, "L": 0.04008678, "C": 0.04023995, "V": 6.8350258, "T": "2017-11-11T23:06:00", "BV": 0.27544633 }, { "O": 0.04023995, "H": 0.0403001, "L": 0.04023995, "C": 0.04030001, "V": 7.26384783, "T": "2017-11-11T23:07:00", "BV": 0.29268572 }, { "O": 0.04030001, "H": 0.0404, "L": 0.04030001, "C": 0.0404, "V": 6.423988, "T": "2017-11-11T23:08:00", "BV": 0.25921817 }, { "O": 0.0404, "H": 0.0404, "L": 0.04010002, "C": 0.04010002, "V": 8.04361096, "T": "2017-11-11T23:09:00", "BV": 0.32463287 }, { "O": 0.04010001, "H": 0.04010002, "L": 0.04010001, "C": 0.04010002, "V": 0.29777249, "T": "2017-11-11T23:10:00", "BV": 0.01194067 }, { "O": 0.04029996, "H": 0.04030002, "L": 0.04010004, "C": 0.04010004, "V": 7.66991633, "T": "2017-11-11T23:11:00", "BV": 0.30907965 }, { "O": 0.04027987, "H": 0.04030002, "L": 0.04010004, "C": 0.04010004, "V": 12.57790556, "T": "2017-11-11T23:12:00", "BV": 0.50452074 }, { "O": 0.04010004, "H": 0.04010004, "L": 0.0401, "C": 0.04010004, "V": 23.56005972, "T": "2017-11-11T23:13:00", "BV": 0.94475865 }, { "O": 0.04010001, "H": 0.04010001, "L": 0.04010001, "C": 0.04010001, "V": 0.42927609, "T": "2017-11-11T23:14:00", "BV": 0.01721396 }, { "O": 0.04010001, "H": 0.04010002, "L": 0.04010001, "C": 0.04010002, "V": 0.65466687, "T": "2017-11-11T23:15:00", "BV": 0.02625214 }, { "O": 0.04010002, "H": 0.04010002, "L": 0.04010002, "C": 0.04010002, "V": 2.35316531, "T": "2017-11-11T23:16:00", "BV": 0.09436193 }, { "O": 0.04010001, "H": 0.04010001, "L": 0.0401, "C": 0.04010001, "V": 4.7292485, "T": "2017-11-11T23:17:00", "BV": 0.18964275 }, { "O": 0.04010001, "H": 0.04010002, "L": 0.04, "C": 0.04, "V": 5.26038407, "T": "2017-11-11T23:18:00", "BV": 0.21080433 }, { "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.92918527, "T": "2017-11-11T23:19:00", "BV": 0.03716741 }, { "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.05516194, "T": "2017-11-11T23:20:00", "BV": 0.00220647 }, { "O": 0.04, "H": 0.04010002, "L": 0.04, "C": 0.04, "V": 11.19027803, "T": "2017-11-11T23:21:00", "BV": 0.44769215 }, { "O": 0.04, "H": 0.04, "L": 0.03979683, "C": 0.03979683, "V": 21.18403835, "T": "2017-11-11T23:22:00", "BV": 0.84322248 }, { "O": 0.04009999, "H": 0.04010002, "L": 0.0399, "C": 0.0399, "V": 3.99585881, "T": "2017-11-11T23:23:00", "BV": 0.15993983 }, { "O": 0.03999976, "H": 0.04010001, "L": 0.03999976, "C": 0.03999976, "V": 0.89034273, "T": "2017-11-11T23:24:00", "BV": 0.03566615 }, { "O": 0.03999976, "H": 0.03999976, "L": 0.03978231, "C": 0.03978231, "V": 42.1661307, "T": "2017-11-11T23:25:00", "BV": 1.67860838 }, { "O": 0.03999976, "H": 0.04007975, "L": 0.03970137, "C": 0.03977832, "V": 56.57628432, "T": "2017-11-11T23:26:00", "BV": 2.24667411 }, { "O": 0.04009995, "H": 0.04009995, "L": 0.0398001, "C": 0.0399997, "V": 0.34712662, "T": "2017-11-11T23:27:00", "BV": 0.01388075 }, { "O": 0.04009994, "H": 0.04009994, "L": 0.04009994, "C": 0.04009994, "V": 0.02158558, "T": "2017-11-11T23:28:00", "BV": 0.00086558 }, { "O": 0.0399997, "H": 0.0399997, "L": 0.0399997, "C": 0.0399997, "V": 0.34059295, "T": "2017-11-11T23:29:00", "BV": 0.0136236 }, { "O": 0.03980647, "H": 0.0398997, "L": 0.0398, "C": 0.0398997, "V": 6.8580484, "T": "2017-11-11T23:30:00", "BV": 0.27300225 }, { "O": 0.0398997, "H": 0.0398997, "L": 0.0398997, "C": 0.0398997, "V": 0.27784283, "T": "2017-11-11T23:31:00", "BV": 0.01108583 }, { "O": 0.04002813, "H": 0.04002813, "L": 0.03992806, "C": 0.03992806, "V": 0.17703328, "T": "2017-11-11T23:32:00", "BV": 0.00708503 }, { "O": 0.03992806, "H": 0.03992806, "L": 0.0398997, "C": 0.0399, "V": 0.6293571, "T": "2017-11-11T23:33:00", "BV": 0.02511559 }, { "O": 0.03992806, "H": 0.03992806, "L": 0.0399, "C": 0.0399, "V": 4.85722007, "T": "2017-11-11T23:34:00", "BV": 0.19380655 }, { "O": 0.0399, "H": 0.0399, "L": 0.03989971, "C": 0.0399, "V": 0.82829439, "T": "2017-11-11T23:35:00", "BV": 0.03304888 }, { "O": 0.03989971, "H": 0.0399, "L": 0.03989971, "C": 0.03989971, "V": 3.78900516, "T": "2017-11-11T23:36:00", "BV": 0.15118018 }, { "O": 0.0398997, "H": 0.0398997, "L": 0.0398997, "C": 0.0398997, "V": 0.1, "T": "2017-11-11T23:37:00", "BV": 0.00398997 }, { "O": 0.03989983, "H": 0.03989983, "L": 0.0398997, "C": 0.03989983, "V": 0.36448078, "T": "2017-11-11T23:38:00", "BV": 0.01454266 }, { "O": 0.03989978, "H": 0.0399, "L": 0.0398997, "C": 0.0399, "V": 0.64603354, "T": "2017-11-11T23:39:00", "BV": 0.02577662 }, { "O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 0.49678345, "T": "2017-11-11T23:40:00", "BV": 0.01982164 }, { "O": 0.0399, "H": 0.0399, "L": 0.0398997, "C": 0.0398997, "V": 12.20715573, "T": "2017-11-11T23:41:00", "BV": 0.48706199 }, { "O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 29.02110592, "T": "2017-11-11T23:42:00", "BV": 1.15794205 }, { "O": 0.0399, "H": 0.0399, "L": 0.0398997, "C": 0.0399, "V": 53.39201991, "T": "2017-11-11T23:43:00", "BV": 2.13034093 }, { "O": 0.03999999, "H": 0.03999999, "L": 0.0398997, "C": 0.0398997, "V": 14.049506, "T": "2017-11-11T23:44:00", "BV": 0.56157257 }, { "O": 0.0399, "H": 0.0399, "L": 0.0398997, "C": 0.0399, "V": 6.04314708, "T": "2017-11-11T23:45:00", "BV": 0.24111998 }, { "O": 0.0399, "H": 0.0399, "L": 0.0398997, "C": 0.0399, "V": 7.1263815, "T": "2017-11-11T23:46:00", "BV": 0.2843409 }, { "O": 0.0399, "H": 0.0399, "L": 0.0398997, "C": 0.0399, "V": 4.17250888, "T": "2017-11-11T23:47:00", "BV": 0.16648231 }, { "O": 0.03990798, "H": 0.03990798, "L": 0.0399, "C": 0.0399, "V": 10.80237833, "T": "2017-11-11T23:48:00", "BV": 0.43101528 }, { "O": 0.039901, "H": 0.03999999, "L": 0.039901, "C": 0.03999999, "V": 2.21111685, "T": "2017-11-11T23:49:00", "BV": 0.08822997 }, { "O": 0.03999999, "H": 0.04002813, "L": 0.039901, "C": 0.039901, "V": 5.43533853, "T": "2017-11-11T23:50:00", "BV": 0.21741791 }, { "O": 0.039901, "H": 0.039901, "L": 0.0399, "C": 0.0399, "V": 0.64119572, "T": "2017-11-11T23:51:00", "BV": 0.02558428 }, { "O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 8.30600617, "T": "2017-11-11T23:52:00", "BV": 0.33140962 }, { "O": 0.0398997, "H": 0.0398997, "L": 0.0398997, "C": 0.0398997, "V": 0.67757327, "T": "2017-11-11T23:53:00", "BV": 0.02703496 }, { "O": 0.03989999, "H": 0.0399, "L": 0.03989999, "C": 0.0399, "V": 10.43067268, "T": "2017-11-11T23:54:00", "BV": 0.41618382 }, { "O": 0.03989995, "H": 0.0399, "L": 0.0398997, "C": 0.0398997, "V": 16.47752772, "T": "2017-11-11T23:55:00", "BV": 0.6574489 }, { "O": 0.0398997, "H": 0.0399, "L": 0.0398997, "C": 0.0398997, "V": 16.8801746, "T": "2017-11-11T23:56:00", "BV": 0.67351476 }, { "O": 0.03989971, "H": 0.0399, "L": 0.0398997, "C": 0.0399, "V": 12.90898694, "T": "2017-11-11T23:57:00", "BV": 0.51506471 }, { "O": 0.0399, "H": 0.0399, "L": 0.0398997, "C": 0.0399, "V": 2.48632974, "T": "2017-11-11T23:58:00", "BV": 0.09920438 }, { "O": 0.0399, "H": 0.0399, "L": 0.0398997, "C": 0.0399, "V": 1.28573081, "T": "2017-11-11T23:59:00", "BV": 0.05130056 }, { "O": 0.0398997, "H": 0.0399, "L": 0.0398997, "C": 0.0399, "V": 1.6887989, "T": "2017-11-12T00:00:00", "BV": 0.06738261 }, { "O": 0.0399, "H": 0.03990001, "L": 0.0398997, "C": 0.03990001, "V": 5.48868463, "T": "2017-11-12T00:01:00", "BV": 0.21899692 }, { "O": 0.04002808, "H": 0.04002813, "L": 0.03990001, "C": 0.03990042, "V": 2.26583288, "T": "2017-11-12T00:02:00", "BV": 0.09068647 }, { "O": 0.03990053, "H": 0.0401111, "L": 0.03990053, "C": 0.03996126, "V": 9.74408124, "T": "2017-11-12T00:03:00", "BV": 0.38954143 }, { "O": 0.03996127, "H": 0.04, "L": 0.03996126, "C": 0.03996126, "V": 2.78612746, "T": "2017-11-12T00:04:00", "BV": 0.11143402 }, { "O": 0.04006136, "H": 0.04010002, "L": 0.03996525, "C": 0.04010002, "V": 8.16796352, "T": "2017-11-12T00:05:00", "BV": 0.32752425 }, { "O": 0.04010002, "H": 0.04010002, "L": 0.04010002, "C": 0.04010002, "V": 16.35248599, "T": "2017-11-12T00:06:00", "BV": 0.655735 }, { "O": 0.0401, "H": 0.04010002, "L": 0.0401, "C": 0.04010002, "V": 0.22891971, "T": "2017-11-12T00:07:00", "BV": 0.00917967 }, { "O": 0.04010002, "H": 0.0401303, "L": 0.04010002, "C": 0.0401303, "V": 0.26563835, "T": "2017-11-12T00:08:00", "BV": 0.01065351 }, { "O": 0.0401303, "H": 0.04014952, "L": 0.0401303, "C": 0.04014952, "V": 1.74881489, "T": "2017-11-12T00:09:00", "BV": 0.07021143 }, { "O": 0.04014952, "H": 0.04019988, "L": 0.0401303, "C": 0.04014952, "V": 3.61093925, "T": "2017-11-12T00:10:00", "BV": 0.14503201 }, { "O": 0.04014952, "H": 0.0401518, "L": 0.04014952, "C": 0.04014952, "V": 26.25583348, "T": "2017-11-12T00:11:00", "BV": 1.0541591 }, { "O": 0.0401303, "H": 0.0401518, "L": 0.03996527, "C": 0.03996527, "V": 7.02586675, "T": "2017-11-12T00:12:00", "BV": 0.28159179 }, { "O": 0.03996527, "H": 0.03996527, "L": 0.03996126, "C": 0.03996526, "V": 1.9694092, "T": "2017-11-12T00:13:00", "BV": 0.07870049 }, { "O": 0.03996373, "H": 0.03996526, "L": 0.03990097, "C": 0.0399182, "V": 26.55993129, "T": "2017-11-12T00:14:00", "BV": 1.06130658 }, { "O": 0.03990097, "H": 0.0399182, "L": 0.03990097, "C": 0.0399182, "V": 0.53477784, "T": "2017-11-12T00:15:00", "BV": 0.02133876 }, { "O": 0.0399182, "H": 0.0399182, "L": 0.03990097, "C": 0.03990097, "V": 2.01892426, "T": "2017-11-12T00:16:00", "BV": 0.08055815 }, { "O": 0.03990097, "H": 0.03990335, "L": 0.0399002, "C": 0.0399002, "V": 3.99336505, "T": "2017-11-12T00:17:00", "BV": 0.1593391 }, { "O": 0.0399002, "H": 0.0399002, "L": 0.0398997, "C": 0.03990001, "V": 4.40110349, "T": "2017-11-12T00:18:00", "BV": 0.17560282 }, { "O": 0.0398997, "H": 0.03990001, "L": 0.0398997, "C": 0.03990001, "V": 4.57847789, "T": "2017-11-12T00:19:00", "BV": 0.18268002 }, { "O": 0.03990001, "H": 0.03990001, "L": 0.03989971, "C": 0.03989989, "V": 2.48164489, "T": "2017-11-12T00:20:00", "BV": 0.09901719 }, { "O": 0.03989989, "H": 0.03990001, "L": 0.03989971, "C": 0.03990001, "V": 1.1495981, "T": "2017-11-12T00:21:00", "BV": 0.04586862 }, { "O": 0.03990001, "H": 0.03990001, "L": 0.03989971, "C": 0.03990001, "V": 0.45626683, "T": "2017-11-12T00:22:00", "BV": 0.01820496 }, { "O": 0.03990001, "H": 0.0399182, "L": 0.03990001, "C": 0.0399182, "V": 2.56239836, "T": "2017-11-12T00:23:00", "BV": 0.10226902 }, { "O": 0.0399165, "H": 0.0399165, "L": 0.0399165, "C": 0.0399165, "V": 0.0694343, "T": "2017-11-12T00:24:00", "BV": 0.00277157 }, { "O": 0.0399165, "H": 0.0399165, "L": 0.03989971, "C": 0.03989971, "V": 8.42413638, "T": "2017-11-12T00:25:00", "BV": 0.33612671 }, { "O": 0.03989972, "H": 0.03989972, "L": 0.03989971, "C": 0.03989972, "V": 20.28986297, "T": "2017-11-12T00:26:00", "BV": 0.80955962 }, { "O": 0.03989972, "H": 0.03989972, "L": 0.03989971, "C": 0.03989972, "V": 3.37766653, "T": "2017-11-12T00:27:00", "BV": 0.1347679 }, { "O": 0.03989972, "H": 0.03989972, "L": 0.0398997, "C": 0.0398997, "V": 47.5906808, "T": "2017-11-12T00:28:00", "BV": 1.89885379 }, { "O": 0.0398997, "H": 0.03989971, "L": 0.0398997, "C": 0.03989971, "V": 1.80379161, "T": "2017-11-12T00:29:00", "BV": 0.07197072 }, { "O": 0.03989972, "H": 0.03989972, "L": 0.03971335, "C": 0.03972526, "V": 61.63606056, "T": "2017-11-12T00:30:00", "BV": 2.44839118 }, { "O": 0.03981756, "H": 0.03981756, "L": 0.03972526, "C": 0.03972526, "V": 0.74453013, "T": "2017-11-12T00:31:00", "BV": 0.02959843 }, { "O": 0.03981756, "H": 0.03989972, "L": 0.03981756, "C": 0.03981756, "V": 1.57486965, "T": "2017-11-12T00:32:00", "BV": 0.06272081 }, { "O": 0.03981756, "H": 0.03981756, "L": 0.03963001, "C": 0.03979998, "V": 2.66827976, "T": "2017-11-12T00:33:00", "BV": 0.10606809 }, { "O": 0.03979998, "H": 0.03979998, "L": 0.03979998, "C": 0.03979998, "V": 1.6839, "T": "2017-11-12T00:34:00", "BV": 0.06701918 }, { "O": 0.03979998, "H": 0.03981756, "L": 0.03979998, "C": 0.03979998, "V": 2.37002218, "T": "2017-11-12T00:35:00", "BV": 0.09435521 }, { "O": 0.03971802, "H": 0.03981756, "L": 0.03971802, "C": 0.03981756, "V": 6.4585935, "T": "2017-11-12T00:36:00", "BV": 0.25714637 }, { "O": 0.03981756, "H": 0.0398882, "L": 0.03981756, "C": 0.0398882, "V": 3.59464548, "T": "2017-11-12T00:37:00", "BV": 0.14330279 }, { "O": 0.0398882, "H": 0.0398882, "L": 0.0398882, "C": 0.0398882, "V": 0.38458642, "T": "2017-11-12T00:38:00", "BV": 0.01534045 }, { "O": 0.03989801, "H": 0.03989801, "L": 0.03963386, "C": 0.03963387, "V": 43.22651457, "T": "2017-11-12T00:39:00", "BV": 1.71556241 }, { "O": 0.03963387, "H": 0.03989801, "L": 0.03963387, "C": 0.03979826, "V": 6.83646439, "T": "2017-11-12T00:40:00", "BV": 0.27097698 }, { "O": 0.03979826, "H": 0.03979826, "L": 0.03963387, "C": 0.03963387, "V": 82.12556658, "T": "2017-11-12T00:41:00", "BV": 3.25589837 }, { "O": 0.03965001, "H": 0.03979826, "L": 0.03965001, "C": 0.03979826, "V": 29.03873249, "T": "2017-11-12T00:42:00", "BV": 1.15233615 }, { "O": 0.03979826, "H": 0.03979826, "L": 0.039798, "C": 0.03979826, "V": 4.35776005, "T": "2017-11-12T00:43:00", "BV": 0.17343121 }, { "O": 0.03979826, "H": 0.03979826, "L": 0.03979825, "C": 0.03979825, "V": 4.27305268, "T": "2017-11-12T00:44:00", "BV": 0.17006005 }, { "O": 0.03979826, "H": 0.03989801, "L": 0.03979825, "C": 0.03979826, "V": 2.16718794, "T": "2017-11-12T00:45:00", "BV": 0.08628118 }, { "O": 0.03979826, "H": 0.03989801, "L": 0.03979826, "C": 0.039898, "V": 0.92267726, "T": "2017-11-12T00:46:00", "BV": 0.03680966 }, { "O": 0.03979826, "H": 0.0398, "L": 0.03979826, "C": 0.0398, "V": 0.60439266, "T": "2017-11-12T00:47:00", "BV": 0.02405386 }, { "O": 0.0398, "H": 0.0398, "L": 0.03979826, "C": 0.03979999, "V": 1.19436173, "T": "2017-11-12T00:48:00", "BV": 0.04753455 }, { "O": 0.03979999, "H": 0.0398, "L": 0.03979999, "C": 0.03979999, "V": 0.40201011, "T": "2017-11-12T00:49:00", "BV": 0.01599992 }, { "O": 0.03979999, "H": 0.03979999, "L": 0.03979826, "C": 0.03979826, "V": 1.14292937, "T": "2017-11-12T00:50:00", "BV": 0.04548807 }, { "O": 0.03979999, "H": 0.03979999, "L": 0.03979826, "C": 0.03979999, "V": 0.56757436, "T": "2017-11-12T00:51:00", "BV": 0.02258883 }, { "O": 0.03979999, "H": 0.03979999, "L": 0.03979999, "C": 0.03979999, "V": 10.24265284, "T": "2017-11-12T00:52:00", "BV": 0.40765745 }, { "O": 0.0398, "H": 0.04000001, "L": 0.0398, "C": 0.0398, "V": 10.56114316, "T": "2017-11-12T00:53:00", "BV": 0.4220883 }, { "O": 0.0398, "H": 0.0398, "L": 0.03979826, "C": 0.0397995, "V": 9.45501674, "T": "2017-11-12T00:54:00", "BV": 0.37629648 }, { "O": 0.03979826, "H": 0.0398, "L": 0.03979826, "C": 0.0398, "V": 0.52672606, "T": "2017-11-12T00:55:00", "BV": 0.02096326 }, { "O": 0.0398, "H": 0.0402, "L": 0.0398, "C": 0.0402, "V": 49.41824755, "T": "2017-11-12T00:56:00", "BV": 1.97779284 }, { "O": 0.04019931, "H": 0.04019935, "L": 0.04019931, "C": 0.04019935, "V": 0.24875621, "T": "2017-11-12T00:57:00", "BV": 0.00999983 }, { "O": 0.04009715, "H": 0.04009715, "L": 0.03979826, "C": 0.03979826, "V": 1.80739705, "T": "2017-11-12T00:58:00", "BV": 0.07208134 }, { "O": 0.04009715, "H": 0.04019934, "L": 0.03968061, "C": 0.03968061, "V": 40.85883985, "T": "2017-11-12T00:59:00", "BV": 1.63425865 }, { "O": 0.0401993, "H": 0.0401993, "L": 0.04015, "C": 0.04015, "V": 2.80079546, "T": "2017-11-12T01:00:00", "BV": 0.11251529 }, { "O": 0.0401483, "H": 0.04015, "L": 0.0397101, "C": 0.04004793, "V": 0.899066, "T": "2017-11-12T01:01:00", "BV": 0.03601126 }, { "O": 0.03994781, "H": 0.04004793, "L": 0.03994781, "C": 0.04004793, "V": 1.90827899, "T": "2017-11-12T01:04:00", "BV": 0.07639311 }, { "O": 0.04014822, "H": 0.04019934, "L": 0.04004793, "C": 0.04019934, "V": 29.8976953, "T": "2017-11-12T01:05:00", "BV": 1.20026064 }, { "O": 0.04019934, "H": 0.04025009, "L": 0.04015193, "C": 0.04024839, "V": 2.40386344, "T": "2017-11-12T01:06:00", "BV": 0.09664905 }, { "O": 0.04024839, "H": 0.04038901, "L": 0.04024839, "C": 0.04024839, "V": 8.32473013, "T": "2017-11-12T01:07:00", "BV": 0.33609222 }, { "O": 0.04024839, "H": 0.040249, "L": 0.0402123, "C": 0.040249, "V": 3.29071874, "T": "2017-11-12T01:08:00", "BV": 0.13235138 }, { "O": 0.04025983, "H": 0.04050428, "L": 0.0402, "C": 0.04022, "V": 202.99201068, "T": "2017-11-12T01:09:00", "BV": 8.21436826 }, { "O": 0.04037362, "H": 0.04050191, "L": 0.0402, "C": 0.0402, "V": 3.50154994, "T": "2017-11-12T01:10:00", "BV": 0.14087566 }, { "O": 0.04046095, "H": 0.04046095, "L": 0.0404003, "C": 0.0404003, "V": 0.35747749, "T": "2017-11-12T01:11:00", "BV": 0.01446236 }, { "O": 0.04020005, "H": 0.0404406, "L": 0.04020005, "C": 0.04020005, "V": 11.36929602, "T": "2017-11-12T01:12:00", "BV": 0.4595091 }, { "O": 0.04020005, "H": 0.04020005, "L": 0.04020005, "C": 0.04020005, "V": 0.55176516, "T": "2017-11-12T01:13:00", "BV": 0.02218096 }, { "O": 0.0402, "H": 0.0402, "L": 0.04002, "C": 0.04002, "V": 3.15822423, "T": "2017-11-12T01:14:00", "BV": 0.12639867 }, { "O": 0.04002, "H": 0.04029876, "L": 0.04002, "C": 0.04029876, "V": 1.72697538, "T": "2017-11-12T01:15:00", "BV": 0.06952085 }, { "O": 0.04019801, "H": 0.04019801, "L": 0.04001, "C": 0.04001, "V": 8.83280238, "T": "2017-11-12T01:17:00", "BV": 0.35350031 }, { "O": 0.04001, "H": 0.04019795, "L": 0.0399705, "C": 0.04019795, "V": 4.08414258, "T": "2017-11-12T01:18:00", "BV": 0.16366329 }, { "O": 0.04009576, "H": 0.04009576, "L": 0.04009576, "C": 0.04009576, "V": 0.28617935, "T": "2017-11-12T01:19:00", "BV": 0.01147457 }, { "O": 0.04001, "H": 0.04009576, "L": 0.04001, "C": 0.04009576, "V": 0.40973746, "T": "2017-11-12T01:20:00", "BV": 0.01639679 }, { "O": 0.04009576, "H": 0.04009746, "L": 0.04009576, "C": 0.04009746, "V": 0.33298775, "T": "2017-11-12T01:21:00", "BV": 0.01335151 }, { "O": 0.04009659, "H": 0.04009699, "L": 0.04001, "C": 0.04001, "V": 25.80000461, "T": "2017-11-12T01:22:00", "BV": 1.03389751 }, { "O": 0.04009699, "H": 0.040198, "L": 0.0399705, "C": 0.04009751, "V": 26.12901713, "T": "2017-11-12T01:23:00", "BV": 1.04500373 }, { "O": 0.04019781, "H": 0.04019781, "L": 0.04019781, "C": 0.04019781, "V": 0.01335594, "T": "2017-11-12T01:24:00", "BV": 0.00053687 }, { "O": 0.0401, "H": 0.04019772, "L": 0.0401, "C": 0.04019589, "V": 4.01436787, "T": "2017-11-12T01:25:00", "BV": 0.16116144 }, { "O": 0.0401, "H": 0.04019586, "L": 0.04009751, "C": 0.04009751, "V": 7.08816505, "T": "2017-11-12T01:26:00", "BV": 0.28431822 }, { "O": 0.04009751, "H": 0.04019499, "L": 0.04007525, "C": 0.04007525, "V": 2.96665125, "T": "2017-11-12T01:27:00", "BV": 0.11895965 }, { "O": 0.03999727, "H": 0.03999727, "L": 0.03999726, "C": 0.03999727, "V": 0.29034974, "T": "2017-11-12T01:28:00", "BV": 0.01161313 }, { "O": 0.03999727, "H": 0.04009746, "L": 0.03999727, "C": 0.04009746, "V": 5.99434766, "T": "2017-11-12T01:29:00", "BV": 0.24035259 }, { "O": 0.04009751, "H": 0.04009751, "L": 0.04009746, "C": 0.04009746, "V": 1.51818113, "T": "2017-11-12T01:30:00", "BV": 0.06087518 }, { "O": 0.04009746, "H": 0.04009746, "L": 0.04009746, "C": 0.04009746, "V": 1.38582478, "T": "2017-11-12T01:31:00", "BV": 0.05556801 }, { "O": 0.04009746, "H": 0.04009746, "L": 0.03999727, "C": 0.03999727, "V": 4.14030342, "T": "2017-11-12T01:32:00", "BV": 0.16567053 }, { "O": 0.04, "H": 0.04, "L": 0.03999727, "C": 0.03999727, "V": 20.73567655, "T": "2017-11-12T01:33:00", "BV": 0.8294165 }, { "O": 0.03999727, "H": 0.03999727, "L": 0.03999726, "C": 0.03999727, "V": 7.12461441, "T": "2017-11-12T01:34:00", "BV": 0.28496507 }, { "O": 0.03999727, "H": 0.04, "L": 0.03999726, "C": 0.04, "V": 27.54191428, "T": "2017-11-12T01:35:00", "BV": 1.10166948 }, { "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.04540012, "T": "2017-11-12T01:36:00", "BV": 0.001816 }, { "O": 0.04, "H": 0.04, "L": 0.03997051, "C": 0.03997051, "V": 1.47180302, "T": "2017-11-12T01:37:00", "BV": 0.05885715 }, { "O": 0.04, "H": 0.04, "L": 0.0399705, "C": 0.04, "V": 55.25396629, "T": "2017-11-12T01:38:00", "BV": 2.20900111 }, { "O": 0.04, "H": 0.04, "L": 0.0399705, "C": 0.0399705, "V": 1.08550191, "T": "2017-11-12T01:39:00", "BV": 0.04340003 }, { "O": 0.0399705, "H": 0.04, "L": 0.0399705, "C": 0.04, "V": 0.55780624, "T": "2017-11-12T01:40:00", "BV": 0.02230464 }, { "O": 0.04, "H": 0.04, "L": 0.0399705, "C": 0.04, "V": 6.44647497, "T": "2017-11-12T01:41:00", "BV": 0.25785734 }, { "O": 0.0399705, "H": 0.04, "L": 0.0399705, "C": 0.04, "V": 2.75807015, "T": "2017-11-12T01:42:00", "BV": 0.11030065 }, { "O": 0.04, "H": 0.04, "L": 0.0399705, "C": 0.04, "V": 1.97782817, "T": "2017-11-12T01:43:00", "BV": 0.07909724 }, { "O": 0.04, "H": 0.04, "L": 0.0399705, "C": 0.04, "V": 2.28411626, "T": "2017-11-12T01:44:00", "BV": 0.09133515 }, { "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 1.7, "T": "2017-11-12T01:45:00", "BV": 0.068 }, { "O": 0.04, "H": 0.04, "L": 0.0399705, "C": 0.03997449, "V": 1.76192551, "T": "2017-11-12T01:46:00", "BV": 0.07046025 }, { "O": 0.03997449, "H": 0.04, "L": 0.0399705, "C": 0.0399705, "V": 31.41444074, "T": "2017-11-12T01:47:00", "BV": 1.25631232 }, { "O": 0.04009746, "H": 0.04029876, "L": 0.03994901, "C": 0.03994916, "V": 10.31543223, "T": "2017-11-12T01:48:00", "BV": 0.41302344 }, { "O": 0.03995, "H": 0.04027853, "L": 0.039949, "C": 0.039949, "V": 3.69960747, "T": "2017-11-12T01:49:00", "BV": 0.14791097 }, { "O": 0.0399705, "H": 0.0399705, "L": 0.03984859, "C": 0.03995901, "V": 11.73331663, "T": "2017-11-12T01:50:00", "BV": 0.46856332 }, { "O": 0.03995901, "H": 0.03996877, "L": 0.0398887, "C": 0.03996877, "V": 1.082541, "T": "2017-11-12T01:51:00", "BV": 0.04325958 }, { "O": 0.03996877, "H": 0.03996877, "L": 0.03996877, "C": 0.03996877, "V": 0.02501953, "T": "2017-11-12T01:52:00", "BV": 0.00099999 }, { "O": 0.03996878, "H": 0.04029859, "L": 0.03996878, "C": 0.04029859, "V": 1.04052856, "T": "2017-11-12T01:53:00", "BV": 0.04184296 }, { "O": 0.03996881, "H": 0.03996924, "L": 0.03996881, "C": 0.03996924, "V": 10.64099499, "T": "2017-11-12T01:54:00", "BV": 0.42531064 }, { "O": 0.03996951, "H": 0.03996951, "L": 0.03996951, "C": 0.03996951, "V": 0.27265199, "T": "2017-11-12T01:55:00", "BV": 0.01089776 }, { "O": 0.04013423, "H": 0.04029859, "L": 0.04013423, "C": 0.04029859, "V": 0.90439933, "T": "2017-11-12T01:56:00", "BV": 0.03640998 }, { "O": 0.04029859, "H": 0.04029867, "L": 0.04029859, "C": 0.04029867, "V": 1.66155958, "T": "2017-11-12T01:57:00", "BV": 0.06695858 }, { "O": 0.04029867, "H": 0.04029868, "L": 0.04029859, "C": 0.04029859, "V": 5.51055425, "T": "2017-11-12T01:58:00", "BV": 0.22206755 }, { "O": 0.04029859, "H": 0.04029859, "L": 0.04029859, "C": 0.04029859, "V": 13.62985051, "T": "2017-11-12T01:59:00", "BV": 0.54926367 }, { "O": 0.04029859, "H": 0.04029859, "L": 0.04029859, "C": 0.04029859, "V": 5.06965614, "T": "2017-11-12T02:00:00", "BV": 0.20429984 }, { "O": 0.04016484, "H": 0.0402985, "L": 0.04016484, "C": 0.0402985, "V": 0.34883332, "T": "2017-11-12T02:01:00", "BV": 0.01403174 }, { "O": 0.04016484, "H": 0.040298, "L": 0.04016484, "C": 0.04016484, "V": 4.16112834, "T": "2017-11-12T02:02:00", "BV": 0.16755486 }, { "O": 0.04016484, "H": 0.04016484, "L": 0.04003002, "C": 0.04016484, "V": 9.16208662, "T": "2017-11-12T02:03:00", "BV": 0.36751136 }, { "O": 0.040298, "H": 0.040298, "L": 0.040298, "C": 0.040298, "V": 7.78118925, "T": "2017-11-12T02:04:00", "BV": 0.31356634 }, { "O": 0.040298, "H": 0.040298, "L": 0.0402975, "C": 0.0402975, "V": 20.80311733, "T": "2017-11-12T02:05:00", "BV": 0.83831605 }, { "O": 0.0402975, "H": 0.04100292, "L": 0.04022514, "C": 0.04061935, "V": 244.18290161, "T": "2017-11-12T02:06:00", "BV": 9.90188281 }, { "O": 0.04057903, "H": 0.04058929, "L": 0.04020906, "C": 0.04020906, "V": 9.42108596, "T": "2017-11-12T02:07:00", "BV": 0.38197712 }, { "O": 0.04020906, "H": 0.04020906, "L": 0.04020466, "C": 0.04020466, "V": 0.54233201, "T": "2017-11-12T02:08:00", "BV": 0.02180563 }, { "O": 0.04020466, "H": 0.04020466, "L": 0.04020466, "C": 0.04020466, "V": 0.02, "T": "2017-11-12T02:09:00", "BV": 0.00080409 }, { "O": 0.04020504, "H": 0.04021308, "L": 0.04020466, "C": 0.04020466, "V": 17.37791791, "T": "2017-11-12T02:10:00", "BV": 0.69881328 }, { "O": 0.04021308, "H": 0.04021308, "L": 0.03980002, "C": 0.03980002, "V": 213.6248686, "T": "2017-11-12T02:11:00", "BV": 8.51056979 }, { "O": 0.03980018, "H": 0.04011255, "L": 0.03980004, "C": 0.03980405, "V": 8.85340617, "T": "2017-11-12T02:12:00", "BV": 0.35243485 }, { "O": 0.04011, "H": 0.04011, "L": 0.04011, "C": 0.04011, "V": 4.94335373, "T": "2017-11-12T02:14:00", "BV": 0.1982779 }, { "O": 0.04011253, "H": 0.04011401, "L": 0.04011253, "C": 0.04011401, "V": 1.48437142, "T": "2017-11-12T02:15:00", "BV": 0.05954215 }, { "O": 0.04011, "H": 0.04011401, "L": 0.03982414, "C": 0.03982414, "V": 13.69857917, "T": "2017-11-12T02:16:00", "BV": 0.54751597 }, { "O": 0.03982813, "H": 0.03985417, "L": 0.03981416, "C": 0.03981416, "V": 4.77014611, "T": "2017-11-12T02:17:00", "BV": 0.19009139 }, { "O": 0.03981416, "H": 0.03989, "L": 0.03981416, "C": 0.03989, "V": 0.59800967, "T": "2017-11-12T02:18:00", "BV": 0.02383168 }, { "O": 0.03989001, "H": 0.04021043, "L": 0.03989001, "C": 0.0399, "V": 10.68802492, "T": "2017-11-12T02:19:00", "BV": 0.42868157 }, { "O": 0.04020959, "H": 0.04020959, "L": 0.03989, "C": 0.03989, "V": 16.61155297, "T": "2017-11-12T02:20:00", "BV": 0.6632174 }, { "O": 0.03989, "H": 0.03990399, "L": 0.03980405, "C": 0.03980405, "V": 26.64802302, "T": "2017-11-12T02:21:00", "BV": 1.0608904 }, { "O": 0.0398045, "H": 0.03990399, "L": 0.03980405, "C": 0.03990399, "V": 5.2904502, "T": "2017-11-12T02:22:00", "BV": 0.21060277 }, { "O": 0.03990398, "H": 0.03990399, "L": 0.03980001, "C": 0.03980399, "V": 3.60104542, "T": "2017-11-12T02:23:00", "BV": 0.14335776 }, { "O": 0.03990398, "H": 0.03990398, "L": 0.03990398, "C": 0.03990398, "V": 0.4848, "T": "2017-11-12T02:24:00", "BV": 0.01934544 }, { "O": 0.03980001, "H": 0.03990228, "L": 0.03980001, "C": 0.03980001, "V": 9.72592941, "T": "2017-11-12T02:25:00", "BV": 0.38709481 }, { "O": 0.03980003, "H": 0.0399, "L": 0.03980003, "C": 0.03980003, "V": 2.28959884, "T": "2017-11-12T02:26:00", "BV": 0.09134295 }, { "O": 0.03989999, "H": 0.03990398, "L": 0.03980003, "C": 0.03980003, "V": 5.4870221, "T": "2017-11-12T02:27:00", "BV": 0.21889737 }, { "O": 0.03990398, "H": 0.03990398, "L": 0.0399, "C": 0.03990398, "V": 6.60588858, "T": "2017-11-12T02:28:00", "BV": 0.26359982 }, { "O": 0.03980003, "H": 0.03990399, "L": 0.03980003, "C": 0.03990398, "V": 5.21951402, "T": "2017-11-12T02:29:00", "BV": 0.20821186 }, { "O": 0.03990245, "H": 0.03990245, "L": 0.0399, "C": 0.0399, "V": 0.31383459, "T": "2017-11-12T02:30:00", "BV": 0.01252209 }, { "O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 0.08280425, "T": "2017-11-12T02:31:00", "BV": 0.00330388 }, { "O": 0.03990245, "H": 0.03990245, "L": 0.0399, "C": 0.0399, "V": 1.396987, "T": "2017-11-12T02:32:00", "BV": 0.05574314 }, { "O": 0.0399, "H": 0.03990244, "L": 0.0399, "C": 0.03990244, "V": 1.47041473, "T": "2017-11-12T02:33:00", "BV": 0.05866957 }, { "O": 0.03990244, "H": 0.03990398, "L": 0.03990243, "C": 0.03990398, "V": 2.19562168, "T": "2017-11-12T02:34:00", "BV": 0.08761067 }, { "O": 0.03990398, "H": 0.03990399, "L": 0.03990339, "C": 0.03990339, "V": 8.54393676, "T": "2017-11-12T02:35:00", "BV": 0.3409371 }, { "O": 0.03990245, "H": 0.03990399, "L": 0.03990245, "C": 0.03990245, "V": 7.9165043, "T": "2017-11-12T02:36:00", "BV": 0.31589119 }, { "O": 0.03990246, "H": 0.03990246, "L": 0.03990245, "C": 0.03990245, "V": 17.20425147, "T": "2017-11-12T02:37:00", "BV": 0.68649179 }, { "O": 0.03990245, "H": 0.03990245, "L": 0.03990245, "C": 0.03990245, "V": 12.06716333, "T": "2017-11-12T02:38:00", "BV": 0.48150932 }, { "O": 0.03990245, "H": 0.03994746, "L": 0.03990245, "C": 0.03994, "V": 0.96551848, "T": "2017-11-12T02:39:00", "BV": 0.03852925 }, { "O": 0.03994, "H": 0.03994, "L": 0.03993999, "C": 0.03993999, "V": 0.19479309, "T": "2017-11-12T02:40:00", "BV": 0.00778001 }, { "O": 0.03990245, "H": 0.03993998, "L": 0.03990245, "C": 0.03993998, "V": 1.95859724, "T": "2017-11-12T02:41:00", "BV": 0.07819032 }, { "O": 0.03993999, "H": 0.03993999, "L": 0.03993998, "C": 0.03993999, "V": 0.11266902, "T": "2017-11-12T02:42:00", "BV": 0.00449995 }, { "O": 0.03993999, "H": 0.03994, "L": 0.03993999, "C": 0.03994, "V": 0.4753708, "T": "2017-11-12T02:43:00", "BV": 0.01898626 }, { "O": 0.03994, "H": 0.03994, "L": 0.03994, "C": 0.03994, "V": 0.3478886, "T": "2017-11-12T02:44:00", "BV": 0.01389466 }, { "O": 0.03994, "H": 0.03994, "L": 0.03990245, "C": 0.03990246, "V": 4.67683004, "T": "2017-11-12T02:45:00", "BV": 0.18677025 }, { "O": 0.03994, "H": 0.03994, "L": 0.0399, "C": 0.03990246, "V": 60.92869776, "T": "2017-11-12T02:46:00", "BV": 2.43114479 }, { "O": 0.03990246, "H": 0.03990246, "L": 0.03970001, "C": 0.0397005, "V": 195.81559229, "T": "2017-11-12T02:47:00", "BV": 7.77647245 }, { "O": 0.0397005, "H": 0.0397005, "L": 0.0397005, "C": 0.0397005, "V": 0.19391384, "T": "2017-11-12T02:48:00", "BV": 0.00769847 }, { "O": 0.0398, "H": 0.04, "L": 0.0398, "C": 0.03998, "V": 13.37626222, "T": "2017-11-12T02:49:00", "BV": 0.53267718 }, { "O": 0.0398, "H": 0.03998, "L": 0.0398, "C": 0.03998, "V": 0.36795804, "T": "2017-11-12T02:50:00", "BV": 0.01464923 }, { "O": 0.03998, "H": 0.03998, "L": 0.0398, "C": 0.03997997, "V": 11.62709538, "T": "2017-11-12T02:51:00", "BV": 0.46293842 }, { "O": 0.03997997, "H": 0.03997997, "L": 0.039953, "C": 0.039953, "V": 5.69239435, "T": "2017-11-12T02:52:00", "BV": 0.22757336 }, { "O": 0.03995292, "H": 0.03995292, "L": 0.0398, "C": 0.03995281, "V": 2.2455212, "T": "2017-11-12T02:53:00", "BV": 0.0896231 }, { "O": 0.0398, "H": 0.0398, "L": 0.03979999, "C": 0.0398, "V": 4.72410042, "T": "2017-11-12T02:54:00", "BV": 0.18801915 }, { "O": 0.0398, "H": 0.039953, "L": 0.0398, "C": 0.03995299, "V": 4.5215101, "T": "2017-11-12T02:55:00", "BV": 0.18063741 }, { "O": 0.03995297, "H": 0.03997292, "L": 0.03995292, "C": 0.03997292, "V": 2.84671071, "T": "2017-11-12T02:56:00", "BV": 0.11376285 }, { "O": 0.03997292, "H": 0.03998, "L": 0.03997292, "C": 0.03997292, "V": 0.58518186, "T": "2017-11-12T02:57:00", "BV": 0.02339155 }, { "O": 0.039953, "H": 0.03997292, "L": 0.039953, "C": 0.039953, "V": 14.56023135, "T": "2017-11-12T02:58:00", "BV": 0.5817254 }, { "O": 0.039953, "H": 0.039953, "L": 0.039953, "C": 0.039953, "V": 3.0, "T": "2017-11-12T02:59:00", "BV": 0.119859 }, { "O": 0.03997292, "H": 0.04007, "L": 0.03995292, "C": 0.039953, "V": 6.78879556, "T": "2017-11-12T03:00:00", "BV": 0.27153817 }, { "O": 0.03997291, "H": 0.04011481, "L": 0.03997291, "C": 0.03997291, "V": 6.74457637, "T": "2017-11-12T03:01:00", "BV": 0.26962304 }, { "O": 0.03997291, "H": 0.04011481, "L": 0.03997291, "C": 0.04011481, "V": 1.38277054, "T": "2017-11-12T03:02:00", "BV": 0.05530899 }, { "O": 0.04011481, "H": 0.04011481, "L": 0.04011254, "C": 0.04011481, "V": 1.23473555, "T": "2017-11-12T03:03:00", "BV": 0.04952918 }, { "O": 0.04011255, "H": 0.04011255, "L": 0.03993094, "C": 0.03993455, "V": 3.39302907, "T": "2017-11-12T03:04:00", "BV": 0.13578238 }, { "O": 0.03990541, "H": 0.04011255, "L": 0.03990541, "C": 0.03997551, "V": 2.48625288, "T": "2017-11-12T03:05:00", "BV": 0.09944273 }, { "O": 0.03997557, "H": 0.03997561, "L": 0.03996549, "C": 0.03996549, "V": 9.35853163, "T": "2017-11-12T03:06:00", "BV": 0.3740677 }, { "O": 0.03997628, "H": 0.03998027, "L": 0.03997628, "C": 0.03998027, "V": 0.37160198, "T": "2017-11-12T03:07:00", "BV": 0.0148557 }, { "O": 0.03997628, "H": 0.03998027, "L": 0.03993946, "C": 0.03998026, "V": 4.71451317, "T": "2017-11-12T03:08:00", "BV": 0.18843846 }, { "O": 0.04, "H": 0.04011254, "L": 0.04, "C": 0.040107, "V": 1.44210093, "T": "2017-11-12T03:10:00", "BV": 0.05773364 }, { "O": 0.04009992, "H": 0.0401, "L": 0.04007991, "C": 0.04007991, "V": 0.26235003, "T": "2017-11-12T03:11:00", "BV": 0.01051996 }, { "O": 0.0401, "H": 0.0404, "L": 0.0401, "C": 0.0404, "V": 4.97506234, "T": "2017-11-12T03:12:00", "BV": 0.19995414 }, { "O": 0.04, "H": 0.04007991, "L": 0.04, "C": 0.04, "V": 11.00727345, "T": "2017-11-12T03:13:00", "BV": 0.44033181 }, { "O": 0.04000001, "H": 0.04000001, "L": 0.04, "C": 0.04, "V": 8.26621554, "T": "2017-11-12T03:14:00", "BV": 0.33064866 }, { "O": 0.04, "H": 0.04000001, "L": 0.04, "C": 0.04, "V": 2.62507144, "T": "2017-11-12T03:15:00", "BV": 0.10500284 }, { "O": 0.04000001, "H": 0.04000001, "L": 0.04, "C": 0.04, "V": 6.01729834, "T": "2017-11-12T03:16:00", "BV": 0.24069198 }, { "O": 0.04000001, "H": 0.04000001, "L": 0.04000001, "C": 0.04000001, "V": 20.78116742, "T": "2017-11-12T03:17:00", "BV": 0.83124688 }, { "O": 0.04000001, "H": 0.04000001, "L": 0.04, "C": 0.04, "V": 6.36704149, "T": "2017-11-12T03:18:00", "BV": 0.25468167 }, { "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 3.70695157, "T": "2017-11-12T03:19:00", "BV": 0.14827805 }, { "O": 0.04000001, "H": 0.04003, "L": 0.04000001, "C": 0.04003, "V": 1.59747717, "T": "2017-11-12T03:20:00", "BV": 0.0639276 }, { "O": 0.04008247, "H": 0.04030879, "L": 0.04004891, "C": 0.04030879, "V": 3.522928, "T": "2017-11-12T03:21:00", "BV": 0.1419696 }, { "O": 0.04030849, "H": 0.04030849, "L": 0.04003, "C": 0.04030617, "V": 18.43711761, "T": "2017-11-12T03:22:00", "BV": 0.74308659 }, { "O": 0.04029979, "H": 0.04029999, "L": 0.04003512, "C": 0.04029991, "V": 2.17553985, "T": "2017-11-12T03:23:00", "BV": 0.08758869 }, { "O": 0.0403, "H": 0.0403, "L": 0.04, "C": 0.04, "V": 27.08633086, "T": "2017-11-12T03:24:00", "BV": 1.08551752 }, { "O": 0.04, "H": 0.04029991, "L": 0.04, "C": 0.04029988, "V": 15.9871842, "T": "2017-11-12T03:25:00", "BV": 0.64293931 }, { "O": 0.04029978, "H": 0.04029978, "L": 0.04000811, "C": 0.04029958, "V": 2.79330723, "T": "2017-11-12T03:26:00", "BV": 0.11240797 }, { "O": 0.0401, "H": 0.0402995, "L": 0.03987451, "C": 0.04019697, "V": 26.61090056, "T": "2017-11-12T03:27:00", "BV": 1.06417184 }, { "O": 0.04019697, "H": 0.04025512, "L": 0.04019697, "C": 0.04019697, "V": 1.83918339, "T": "2017-11-12T03:28:00", "BV": 0.07393189 }, { "O": 0.04019697, "H": 0.04029951, "L": 0.0401, "C": 0.04029951, "V": 7.14366421, "T": "2017-11-12T03:29:00", "BV": 0.28668479 }, { "O": 0.04029951, "H": 0.04029959, "L": 0.04029951, "C": 0.04029951, "V": 24.97865358, "T": "2017-11-12T03:30:00", "BV": 1.00662748 }, { "O": 0.04029959, "H": 0.0403, "L": 0.04029951, "C": 0.04029951, "V": 8.58415866, "T": "2017-11-12T03:31:00", "BV": 0.34593965 }, { "O": 0.04029951, "H": 0.04030014, "L": 0.04029951, "C": 0.04029951, "V": 16.32399698, "T": "2017-11-12T03:32:00", "BV": 0.65784913 }, { "O": 0.04030014, "H": 0.0406, "L": 0.04030014, "C": 0.04035, "V": 65.48098535, "T": "2017-11-12T03:33:00", "BV": 2.65521358 }, { "O": 0.0404, "H": 0.0404, "L": 0.04035, "C": 0.04035, "V": 10.56781471, "T": "2017-11-12T03:34:00", "BV": 0.42641498 }, { "O": 0.04035, "H": 0.0404, "L": 0.04035, "C": 0.04035, "V": 10.19671275, "T": "2017-11-12T03:35:00", "BV": 0.41144255 }, { "O": 0.04035, "H": 0.0404, "L": 0.04029951, "C": 0.04030014, "V": 10.06254894, "T": "2017-11-12T03:36:00", "BV": 0.40606019 }, { "O": 0.04029951, "H": 0.040345, "L": 0.04029951, "C": 0.04029951, "V": 32.95146258, "T": "2017-11-12T03:37:00", "BV": 1.32821004 }, { "O": 0.04029951, "H": 0.0404, "L": 0.04010001, "C": 0.04024816, "V": 52.99233662, "T": "2017-11-12T03:38:00", "BV": 2.13517701 }, { "O": 0.040299, "H": 0.04049849, "L": 0.04010025, "C": 0.04024414, "V": 20.92973369, "T": "2017-11-12T03:39:00", "BV": 0.84369737 }, { "O": 0.04010001, "H": 0.04043213, "L": 0.0401, "C": 0.0404298, "V": 13.53982072, "T": "2017-11-12T03:40:00", "BV": 0.5452507 }, { "O": 0.04042981, "H": 0.04050193, "L": 0.04035972, "C": 0.04046087, "V": 29.26495165, "T": "2017-11-12T03:41:00", "BV": 1.18420055 }, { "O": 0.04043018, "H": 0.04046087, "L": 0.04043018, "C": 0.04046087, "V": 0.24715237, "T": "2017-11-12T03:42:00", "BV": 0.0099993 }, { "O": 0.04030972, "H": 0.04030972, "L": 0.04030972, "C": 0.04030972, "V": 0.54565, "T": "2017-11-12T03:43:00", "BV": 0.02199499 }, { "O": 0.0403097, "H": 0.0403097, "L": 0.03989, "C": 0.03989, "V": 160.03986432, "T": "2017-11-12T03:44:00", "BV": 6.39444139 }, { "O": 0.03990256, "H": 0.03992253, "L": 0.03989, "C": 0.0399, "V": 28.41989526, "T": "2017-11-12T03:45:00", "BV": 1.13391124 }, { "O": 0.0399, "H": 0.03992083, "L": 0.03989, "C": 0.03992083, "V": 2.93388861, "T": "2017-11-12T03:46:00", "BV": 0.11705101 }, { "O": 0.03992083, "H": 0.04030971, "L": 0.03989001, "C": 0.03989003, "V": 7.99461293, "T": "2017-11-12T03:47:00", "BV": 0.31931781 }, { "O": 0.03989013, "H": 0.03989018, "L": 0.03989013, "C": 0.03989018, "V": 1.33853131, "T": "2017-11-12T03:48:00", "BV": 0.05339419 }, { "O": 0.04030952, "H": 0.04059884, "L": 0.03989017, "C": 0.04019961, "V": 61.99942481, "T": "2017-11-12T03:49:00", "BV": 2.50913331 }, { "O": 0.04015968, "H": 0.04059675, "L": 0.03989074, "C": 0.04015969, "V": 44.83033465, "T": "2017-11-12T03:50:00", "BV": 1.81882985 }, { "O": 0.04015969, "H": 0.0405, "L": 0.04015969, "C": 0.04039872, "V": 324.36423182, "T": "2017-11-12T03:51:00", "BV": 13.13106862 }, { "O": 0.04039864, "H": 0.04039864, "L": 0.03990048, "C": 0.04030966, "V": 7.90030373, "T": "2017-11-12T03:52:00", "BV": 0.31678613 }, { "O": 0.04030964, "H": 0.04039854, "L": 0.03990076, "C": 0.0403, "V": 11.31568406, "T": "2017-11-12T03:53:00", "BV": 0.45597062 }, { "O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 20.5039186, "T": "2017-11-12T03:54:00", "BV": 0.8263079 }, { "O": 0.0403, "H": 0.0403, "L": 0.04029828, "C": 0.04029828, "V": 27.49875768, "T": "2017-11-12T03:55:00", "BV": 1.10819985 }, { "O": 0.04025, "H": 0.04029828, "L": 0.04025, "C": 0.04029828, "V": 11.74834277, "T": "2017-11-12T03:56:00", "BV": 0.47289372 }, { "O": 0.04029828, "H": 0.04029999, "L": 0.04029828, "C": 0.04029828, "V": 0.90147532, "T": "2017-11-12T03:57:00", "BV": 0.03632837 }, { "O": 0.04029998, "H": 0.04029998, "L": 0.04029828, "C": 0.04029997, "V": 2.00173346, "T": "2017-11-12T03:58:00", "BV": 0.08066817 }, { "O": 0.04029828, "H": 0.04029998, "L": 0.04025, "C": 0.04029998, "V": 11.0467578, "T": "2017-11-12T03:59:00", "BV": 0.44515815 }, { "O": 0.04029999, "H": 0.0403, "L": 0.04029998, "C": 0.0403, "V": 64.23023754, "T": "2017-11-12T04:00:00", "BV": 2.58847831 }, { "O": 0.0403, "H": 0.04030966, "L": 0.0403, "C": 0.04030404, "V": 44.48547938, "T": "2017-11-12T04:01:00", "BV": 1.79277321 }, { "O": 0.04030966, "H": 0.0405, "L": 0.04030966, "C": 0.0405, "V": 13.87013965, "T": "2017-11-12T04:02:00", "BV": 0.55973112 }, { "O": 0.04049999, "H": 0.04049999, "L": 0.04030967, "C": 0.04039872, "V": 2.87001077, "T": "2017-11-12T04:03:00", "BV": 0.11605251 }, { "O": 0.04039872, "H": 0.04039872, "L": 0.04039872, "C": 0.04039872, "V": 10.49779045, "T": "2017-11-12T04:04:00", "BV": 0.42409726 }, { "O": 0.04039872, "H": 0.04039872, "L": 0.04030966, "C": 0.04030966, "V": 14.689034, "T": "2017-11-12T04:05:00", "BV": 0.59279594 }, { "O": 0.04039899, "H": 0.04039899, "L": 0.0403, "C": 0.0403, "V": 37.02954612, "T": "2017-11-12T04:06:00", "BV": 1.49328477 }, { "O": 0.04030001, "H": 0.0403975, "L": 0.04030001, "C": 0.04030001, "V": 8.26132391, "T": "2017-11-12T04:07:00", "BV": 0.33330784 }, { "O": 0.04030001, "H": 0.04039745, "L": 0.0403, "C": 0.04039745, "V": 7.64593911, "T": "2017-11-12T04:08:00", "BV": 0.3082888 }, { "O": 0.04030001, "H": 0.04039745, "L": 0.04030001, "C": 0.04030001, "V": 15.63634553, "T": "2017-11-12T04:09:00", "BV": 0.6308103 }, { "O": 0.04030001, "H": 0.04030001, "L": 0.0403, "C": 0.0403, "V": 2.83968218, "T": "2017-11-12T04:10:00", "BV": 0.11443918 }, { "O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 24.32915963, "T": "2017-11-12T04:11:00", "BV": 0.98046512 }, { "O": 0.04034999, "H": 0.04034999, "L": 0.0403, "C": 0.04034999, "V": 13.2163727, "T": "2017-11-12T04:12:00", "BV": 0.53326915 }, { "O": 0.04035, "H": 0.04039742, "L": 0.04035, "C": 0.04039, "V": 46.21912525, "T": "2017-11-12T04:13:00", "BV": 1.86508226 }, { "O": 0.04039, "H": 0.04039, "L": 0.04034999, "C": 0.04034999, "V": 44.70033256, "T": "2017-11-12T04:14:00", "BV": 1.80463414 }, { "O": 0.04035, "H": 0.04035, "L": 0.0403, "C": 0.04034999, "V": 10.72055683, "T": "2017-11-12T04:15:00", "BV": 0.43238268 }, { "O": 0.04034999, "H": 0.04034999, "L": 0.0403, "C": 0.0403, "V": 3.94252178, "T": "2017-11-12T04:16:00", "BV": 0.15899576 }, { "O": 0.04034999, "H": 0.04039, "L": 0.04034999, "C": 0.04039, "V": 6.06767667, "T": "2017-11-12T04:17:00", "BV": 0.24503785 }, { "O": 0.04039, "H": 0.04039, "L": 0.04039, "C": 0.04039, "V": 16.07677511, "T": "2017-11-12T04:18:00", "BV": 0.6493409 }, { "O": 0.04039745, "H": 0.040399, "L": 0.04039745, "C": 0.040399, "V": 12.11906593, "T": "2017-11-12T04:19:00", "BV": 0.4895797 }, { "O": 0.040399, "H": 0.0405, "L": 0.04031512, "C": 0.04039, "V": 27.44484118, "T": "2017-11-12T04:20:00", "BV": 1.10765366 }, { "O": 0.04039, "H": 0.0405, "L": 0.04032854, "C": 0.04039875, "V": 38.5324145, "T": "2017-11-12T04:21:00", "BV": 1.55660523 }, { "O": 0.04040404, "H": 0.0405, "L": 0.04040404, "C": 0.0405, "V": 10.99508307, "T": "2017-11-12T04:22:00", "BV": 0.44527021 }, { "O": 0.0405, "H": 0.04055596, "L": 0.0405, "C": 0.04055596, "V": 22.14710995, "T": "2017-11-12T04:23:00", "BV": 0.89699486 }, { "O": 0.04055595, "H": 0.04096339, "L": 0.04053148, "C": 0.04053148, "V": 78.93954811, "T": "2017-11-12T04:24:00", "BV": 3.23070784 }, { "O": 0.04096296, "H": 0.04096296, "L": 0.04050001, "C": 0.04050001, "V": 16.7370422, "T": "2017-11-12T04:25:00", "BV": 0.68421384 }, { "O": 0.04050001, "H": 0.04085924, "L": 0.0405, "C": 0.0405, "V": 12.46018242, "T": "2017-11-12T04:26:00", "BV": 0.50496229 }, { "O": 0.040494, "H": 0.0405, "L": 0.040494, "C": 0.040494, "V": 6.74848915, "T": "2017-11-12T04:27:00", "BV": 0.2733129 }, { "O": 0.040494, "H": 0.0405, "L": 0.04040445, "C": 0.040497, "V": 7.08353472, "T": "2017-11-12T04:28:00", "BV": 0.28647865 }, { "O": 0.040497, "H": 0.0404983, "L": 0.040497, "C": 0.040497, "V": 0.40443119, "T": "2017-11-12T04:29:00", "BV": 0.01637835 }, { "O": 0.040497, "H": 0.040497, "L": 0.04044144, "C": 0.04044144, "V": 3.87986005, "T": "2017-11-12T04:30:00", "BV": 0.15707137 }, { "O": 0.040497, "H": 0.0405, "L": 0.04031515, "C": 0.0404983, "V": 18.43783029, "T": "2017-11-12T04:31:00", "BV": 0.74479652 }, { "O": 0.0404983, "H": 0.04085, "L": 0.04031519, "C": 0.04032122, "V": 9.71481636, "T": "2017-11-12T04:32:00", "BV": 0.39385346 }, { "O": 0.04084946, "H": 0.04084946, "L": 0.04050003, "C": 0.0406, "V": 0.34699552, "T": "2017-11-12T04:33:00", "BV": 0.01409415 }, { "O": 0.04084943, "H": 0.04096292, "L": 0.04050021, "C": 0.04050021, "V": 19.90055169, "T": "2017-11-12T04:34:00", "BV": 0.81278169 }, { "O": 0.04052262, "H": 0.04052262, "L": 0.04050026, "C": 0.0405005, "V": 0.9249917, "T": "2017-11-12T04:35:00", "BV": 0.03746444 }, { "O": 0.04055001, "H": 0.04055001, "L": 0.04055, "C": 0.04055, "V": 1.40978171, "T": "2017-11-12T04:36:00", "BV": 0.05716664 }, { "O": 0.04055001, "H": 0.04055001, "L": 0.04050127, "C": 0.04050179, "V": 30.27179415, "T": "2017-11-12T04:37:00", "BV": 1.22636649 }, { "O": 0.04050179, "H": 0.04050181, "L": 0.04035708, "C": 0.04050179, "V": 27.67918707, "T": "2017-11-12T04:38:00", "BV": 1.12098659 }, { "O": 0.04050133, "H": 0.04050179, "L": 0.04050133, "C": 0.04050179, "V": 23.58408655, "T": "2017-11-12T04:39:00", "BV": 0.95518961 }, { "O": 0.04050134, "H": 0.04050161, "L": 0.04050133, "C": 0.04050133, "V": 3.00280584, "T": "2017-11-12T04:40:00", "BV": 0.12161784 }, { "O": 0.04050161, "H": 0.0406, "L": 0.04038419, "C": 0.04055996, "V": 0.32505911, "T": "2017-11-12T04:41:00", "BV": 0.01317925 }, { "O": 0.04055996, "H": 0.04055996, "L": 0.04055996, "C": 0.04055996, "V": 0.01858834, "T": "2017-11-12T04:42:00", "BV": 0.00075394 }, { "O": 0.04050135, "H": 0.04050135, "L": 0.04050135, "C": 0.04050135, "V": 8.22899771, "T": "2017-11-12T04:43:00", "BV": 0.33328548 }, { "O": 0.04050135, "H": 0.04054825, "L": 0.04038419, "C": 0.04054825, "V": 12.41485332, "T": "2017-11-12T04:44:00", "BV": 0.50197109 }, { "O": 0.04054825, "H": 0.0406, "L": 0.04039225, "C": 0.04039225, "V": 17.35674526, "T": "2017-11-12T04:45:00", "BV": 0.7045619 }, { "O": 0.04039628, "H": 0.04054655, "L": 0.04039628, "C": 0.04054655, "V": 9.95048548, "T": "2017-11-12T04:46:00", "BV": 0.40345128 }, { "O": 0.04041648, "H": 0.04041648, "L": 0.04040436, "C": 0.04041244, "V": 1.55216207, "T": "2017-11-12T04:47:00", "BV": 0.06272602 }, { "O": 0.04054655, "H": 0.0406, "L": 0.04040436, "C": 0.04040436, "V": 0.79982082, "T": "2017-11-12T04:48:00", "BV": 0.03242283 }, { "O": 0.04055939, "H": 0.0407168, "L": 0.0404985, "C": 0.04065487, "V": 27.13265588, "T": "2017-11-12T04:49:00", "BV": 1.10171826 }, { "O": 0.04069644, "H": 0.04070645, "L": 0.04064643, "C": 0.04065486, "V": 11.08227982, "T": "2017-11-12T04:50:00", "BV": 0.45079492 }, { "O": 0.04070645, "H": 0.0407719, "L": 0.04065488, "C": 0.04066997, "V": 2.51277508, "T": "2017-11-12T04:51:00", "BV": 0.10216132 }, { "O": 0.04065489, "H": 0.04079999, "L": 0.04065489, "C": 0.04079999, "V": 3.47428356, "T": "2017-11-12T04:52:00", "BV": 0.14156857 }, { "O": 0.0408, "H": 0.041, "L": 0.0408, "C": 0.04080816, "V": 11.35177811, "T": "2017-11-12T04:53:00", "BV": 0.46424083 }, { "O": 0.04080816, "H": 0.0411, "L": 0.04080001, "C": 0.04080819, "V": 15.69951568, "T": "2017-11-12T04:54:00", "BV": 0.64322932 }, { "O": 0.04080819, "H": 0.0411, "L": 0.04080819, "C": 0.0411, "V": 17.58798561, "T": "2017-11-12T04:55:00", "BV": 0.72265738 }, { "O": 0.04099725, "H": 0.04099725, "L": 0.04080408, "C": 0.04099555, "V": 1.56019177, "T": "2017-11-12T04:56:00", "BV": 0.0637569 }, { "O": 0.04099725, "H": 0.04109, "L": 0.04081, "C": 0.04109, "V": 2.07359566, "T": "2017-11-12T04:57:00", "BV": 0.08500398 }, { "O": 0.0411, "H": 0.041105, "L": 0.04082001, "C": 0.04109, "V": 13.00578665, "T": "2017-11-12T04:58:00", "BV": 0.53449288 }, { "O": 0.04109, "H": 0.04116166, "L": 0.04109, "C": 0.04109, "V": 72.88586522, "T": "2017-11-12T04:59:00", "BV": 2.99847385 }, { "O": 0.04109, "H": 0.0411598, "L": 0.04109, "C": 0.0411598, "V": 10.74691502, "T": "2017-11-12T05:00:00", "BV": 0.44169813 }, { "O": 0.0411598, "H": 0.04129, "L": 0.0411598, "C": 0.04129, "V": 16.39240366, "T": "2017-11-12T05:01:00", "BV": 0.67509377 }, { "O": 0.04116667, "H": 0.04129999, "L": 0.04116161, "C": 0.04129999, "V": 8.05568575, "T": "2017-11-12T05:02:00", "BV": 0.33256057 }, { "O": 0.04129944, "H": 0.0415, "L": 0.04129944, "C": 0.04149995, "V": 29.61637614, "T": "2017-11-12T05:03:00", "BV": 1.22844447 }, { "O": 0.04149995, "H": 0.04152, "L": 0.04139625, "C": 0.04139625, "V": 6.89970929, "T": "2017-11-12T05:04:00", "BV": 0.2862276 }, { "O": 0.04139625, "H": 0.04155, "L": 0.04139625, "C": 0.04155, "V": 13.21828973, "T": "2017-11-12T05:05:00", "BV": 0.54852958 }, { "O": 0.04140628, "H": 0.04179994, "L": 0.04140628, "C": 0.04179994, "V": 17.40435594, "T": "2017-11-12T05:06:00", "BV": 0.72604282 }, { "O": 0.04172396, "H": 0.041777, "L": 0.04155837, "C": 0.04167256, "V": 18.6458385, "T": "2017-11-12T05:07:00", "BV": 0.77862064 }, { "O": 0.0417, "H": 0.0417, "L": 0.04155837, "C": 0.04159575, "V": 3.68438458, "T": "2017-11-12T05:08:00", "BV": 0.15313878 }, { "O": 0.04155838, "H": 0.04159405, "L": 0.04155837, "C": 0.04155838, "V": 55.7286602, "T": "2017-11-12T05:09:00", "BV": 2.31607794 }, { "O": 0.04155837, "H": 0.04155838, "L": 0.04155837, "C": 0.04155837, "V": 11.00865989, "T": "2017-11-12T05:10:00", "BV": 0.4575019 }, { "O": 0.04155838, "H": 0.04155838, "L": 0.0414515, "C": 0.04146403, "V": 19.42760406, "T": "2017-11-12T05:11:00", "BV": 0.80611131 }, { "O": 0.04155668, "H": 0.04155838, "L": 0.04146403, "C": 0.04146403, "V": 14.73619109, "T": "2017-11-12T05:12:00", "BV": 0.61161101 }, { "O": 0.04155555, "H": 0.04155838, "L": 0.04146403, "C": 0.04146403, "V": 1.94322975, "T": "2017-11-12T05:13:00", "BV": 0.08070514 }, { "O": 0.0415583, "H": 0.0415583, "L": 0.0414641, "C": 0.04155555, "V": 22.84866462, "T": "2017-11-12T05:14:00", "BV": 0.94948311 }, { "O": 0.04155555, "H": 0.04155838, "L": 0.04155555, "C": 0.04155838, "V": 73.19716811, "T": "2017-11-12T05:15:00", "BV": 3.04195293 }, { "O": 0.04155555, "H": 0.04159575, "L": 0.04155555, "C": 0.04159575, "V": 22.82089398, "T": "2017-11-12T05:16:00", "BV": 0.94859835 }, { "O": 0.04155972, "H": 0.04179995, "L": 0.04155555, "C": 0.04169545, "V": 40.08668378, "T": "2017-11-12T05:17:00", "BV": 1.67473684 }, { "O": 0.04179995, "H": 0.04179995, "L": 0.04159121, "C": 0.04179995, "V": 40.38410088, "T": "2017-11-12T05:18:00", "BV": 1.68688035 }, { "O": 0.04179995, "H": 0.04192804, "L": 0.04166914, "C": 0.04192804, "V": 121.84355971, "T": "2017-11-12T05:19:00", "BV": 5.09793466 }, { "O": 0.04193332, "H": 0.04200407, "L": 0.04179995, "C": 0.04180419, "V": 99.48252214, "T": "2017-11-12T05:20:00", "BV": 4.16862583 }, { "O": 0.042, "H": 0.0421, "L": 0.042, "C": 0.0421, "V": 17.1426153, "T": "2017-11-12T05:21:00", "BV": 0.72025541 }, { "O": 0.0420087, "H": 0.0422779, "L": 0.04200451, "C": 0.04223263, "V": 73.40959627, "T": "2017-11-12T05:22:00", "BV": 3.09588632 }, { "O": 0.04223263, "H": 0.04241108, "L": 0.04223263, "C": 0.04223263, "V": 24.67167755, "T": "2017-11-12T05:23:00", "BV": 1.04354945 }, { "O": 0.04223263, "H": 0.04241108, "L": 0.04223263, "C": 0.04230505, "V": 3.01860979, "T": "2017-11-12T05:24:00", "BV": 0.12777743 }, { "O": 0.04230505, "H": 0.04249568, "L": 0.04230505, "C": 0.04249568, "V": 27.46154016, "T": "2017-11-12T05:25:00", "BV": 1.16635445 }, { "O": 0.0425, "H": 0.0428, "L": 0.04249568, "C": 0.04270408, "V": 123.69714611, "T": "2017-11-12T05:26:00", "BV": 5.27822193 }, { "O": 0.04249569, "H": 0.04249569, "L": 0.04249569, "C": 0.04249569, "V": 2.9408832, "T": "2017-11-12T05:27:00", "BV": 0.12497484 }, { "O": 0.04249569, "H": 0.04251692, "L": 0.04230506, "C": 0.04237902, "V": 36.23960558, "T": "2017-11-12T05:28:00", "BV": 1.53489045 }, { "O": 0.04231001, "H": 0.04268268, "L": 0.04231, "C": 0.04231004, "V": 42.47967762, "T": "2017-11-12T05:29:00", "BV": 1.80133652 }, { "O": 0.04231423, "H": 0.04268246, "L": 0.04231002, "C": 0.0424, "V": 24.75716043, "T": "2017-11-12T05:30:00", "BV": 1.05477311 }, { "O": 0.0426, "H": 0.042921, "L": 0.04231005, "C": 0.0428736, "V": 324.16801754, "T": "2017-11-12T05:31:00", "BV": 13.86745756 }, { "O": 0.04287358, "H": 0.04293871, "L": 0.04247055, "C": 0.04293871, "V": 11.73465527, "T": "2017-11-12T05:32:00", "BV": 0.50317552 }, { "O": 0.042873, "H": 0.04293871, "L": 0.04263308, "C": 0.04276636, "V": 14.28366235, "T": "2017-11-12T05:33:00", "BV": 0.61286104 }, { "O": 0.0426331, "H": 0.0429, "L": 0.04263308, "C": 0.0427, "V": 7.75307328, "T": "2017-11-12T05:34:00", "BV": 0.33139378 }, { "O": 0.0427, "H": 0.04275, "L": 0.0427, "C": 0.04275, "V": 3.73615724, "T": "2017-11-12T05:35:00", "BV": 0.15964256 }, { "O": 0.04275, "H": 0.0428072, "L": 0.04275, "C": 0.04275002, "V": 6.17378501, "T": "2017-11-12T05:36:00", "BV": 0.26412377 }, { "O": 0.04275002, "H": 0.04275006, "L": 0.04275002, "C": 0.04275006, "V": 4.57121276, "T": "2017-11-12T05:37:00", "BV": 0.19541942 }, { "O": 0.0428072, "H": 0.04282059, "L": 0.04275006, "C": 0.04282059, "V": 4.52997042, "T": "2017-11-12T05:38:00", "BV": 0.19390195 }, { "O": 0.04282059, "H": 0.04293871, "L": 0.04282059, "C": 0.0429, "V": 34.09785874, "T": "2017-11-12T05:39:00", "BV": 1.46215359 }, { "O": 0.0429, "H": 0.0429, "L": 0.04282059, "C": 0.0428206, "V": 2.19418006, "T": "2017-11-12T05:40:00", "BV": 0.09397786 }, { "O": 0.04282487, "H": 0.04282528, "L": 0.04282487, "C": 0.04282487, "V": 73.98498327, "T": "2017-11-12T05:41:00", "BV": 3.16839776 }, { "O": 0.04282487, "H": 0.04293871, "L": 0.04282487, "C": 0.0429387, "V": 24.39109239, "T": "2017-11-12T05:42:00", "BV": 1.04700596 }, { "O": 0.04282487, "H": 0.0429387, "L": 0.04282487, "C": 0.04282487, "V": 35.49926822, "T": "2017-11-12T05:43:00", "BV": 1.52036242 }, { "O": 0.04288178, "H": 0.0429175, "L": 0.04282487, "C": 0.04291724, "V": 23.47232766, "T": "2017-11-12T05:44:00", "BV": 1.00585452 }, { "O": 0.04291724, "H": 0.04292153, "L": 0.04288178, "C": 0.04288178, "V": 8.81947237, "T": "2017-11-12T05:45:00", "BV": 0.37848381 }, { "O": 0.0429, "H": 0.0429, "L": 0.04288178, "C": 0.04288606, "V": 11.50125811, "T": "2017-11-12T05:46:00", "BV": 0.49326746 }, { "O": 0.04288606, "H": 0.04293871, "L": 0.04288606, "C": 0.04293871, "V": 22.65617494, "T": "2017-11-12T05:47:00", "BV": 0.97246452 }, { "O": 0.04288178, "H": 0.0429387, "L": 0.04269, "C": 0.04269, "V": 32.37096405, "T": "2017-11-12T05:48:00", "BV": 1.3867486 }, { "O": 0.04269, "H": 0.04269, "L": 0.04269, "C": 0.04269, "V": 2.74445158, "T": "2017-11-12T05:49:00", "BV": 0.11716062 }, { "O": 0.04269, "H": 0.04269, "L": 0.04244505, "C": 0.04244505, "V": 15.9377036, "T": "2017-11-12T05:50:00", "BV": 0.68000238 }, { "O": 0.04248115, "H": 0.04248115, "L": 0.04210078, "C": 0.04210078, "V": 13.48488274, "T": "2017-11-12T05:51:00", "BV": 0.57140472 }, { "O": 0.04208367, "H": 0.04226451, "L": 0.04165756, "C": 0.0419, "V": 142.8049145, "T": "2017-11-12T05:52:00", "BV": 5.97173574 }, { "O": 0.04186258, "H": 0.04228452, "L": 0.04171924, "C": 0.0419, "V": 9.98278366, "T": "2017-11-12T05:53:00", "BV": 0.41887902 }, { "O": 0.042, "H": 0.04217881, "L": 0.0419, "C": 0.04202341, "V": 21.47275987, "T": "2017-11-12T05:54:00", "BV": 0.90098252 }, { "O": 0.04202341, "H": 0.04202341, "L": 0.041901, "C": 0.04202341, "V": 28.00500766, "T": "2017-11-12T05:55:00", "BV": 1.17675003 }, { "O": 0.04191835, "H": 0.04202341, "L": 0.0419, "C": 0.0419, "V": 23.90053536, "T": "2017-11-12T05:56:00", "BV": 1.00410637 }, { "O": 0.04179525, "H": 0.04179525, "L": 0.04165488, "C": 0.04168906, "V": 2.02410946, "T": "2017-11-12T05:57:00", "BV": 0.08438422 }, { "O": 0.04165487, "H": 0.04189999, "L": 0.04164789, "C": 0.04164789, "V": 13.02330716, "T": "2017-11-12T05:58:00", "BV": 0.54320363 }, { "O": 0.04164789, "H": 0.04165, "L": 0.04157, "C": 0.04157001, "V": 6.33806951, "T": "2017-11-12T05:59:00", "BV": 0.26382088 }, { "O": 0.04157001, "H": 0.04165, "L": 0.04157001, "C": 0.04157001, "V": 11.31388522, "T": "2017-11-12T06:00:00", "BV": 0.470363 }, { "O": 0.04157001, "H": 0.04157001, "L": 0.04157, "C": 0.04157, "V": 14.21117761, "T": "2017-11-12T06:01:00", "BV": 0.59075863 }, { "O": 0.04157, "H": 0.04189966, "L": 0.04145152, "C": 0.04189966, "V": 10.3306716, "T": "2017-11-12T06:02:00", "BV": 0.42936516 }, { "O": 0.04157003, "H": 0.04157003, "L": 0.04157001, "C": 0.04157003, "V": 9.1623955, "T": "2017-11-12T06:03:00", "BV": 0.38088099 }, { "O": 0.04157003, "H": 0.04161341, "L": 0.04145158, "C": 0.04145204, "V": 18.15753524, "T": "2017-11-12T06:04:00", "BV": 0.75345413 }, { "O": 0.04145234, "H": 0.04165901, "L": 0.04145234, "C": 0.04165901, "V": 5.65076058, "T": "2017-11-12T06:05:00", "BV": 0.23431467 }, { "O": 0.04155274, "H": 0.04179491, "L": 0.04145277, "C": 0.0415528, "V": 4.79881895, "T": "2017-11-12T06:06:00", "BV": 0.19911716 }, { "O": 0.04155283, "H": 0.04179491, "L": 0.04155283, "C": 0.04169042, "V": 2.26545184, "T": "2017-11-12T06:07:00", "BV": 0.09446835 }, { "O": 0.0417949, "H": 0.0419, "L": 0.0417949, "C": 0.0419, "V": 10.74878241, "T": "2017-11-12T06:08:00", "BV": 0.4494944 }, { "O": 0.0419593, "H": 0.04277349, "L": 0.04190001, "C": 0.04277349, "V": 49.66137133, "T": "2017-11-12T06:09:00", "BV": 2.11307255 }, { "O": 0.04207351, "H": 0.04277336, "L": 0.04207351, "C": 0.04224212, "V": 3.58728028, "T": "2017-11-12T06:10:00", "BV": 0.15153079 }, { "O": 0.04224212, "H": 0.04277122, "L": 0.04221527, "C": 0.04277122, "V": 4.08079664, "T": "2017-11-12T06:11:00", "BV": 0.17343307 }, { "O": 0.04221528, "H": 0.04266429, "L": 0.04215195, "C": 0.0426642, "V": 16.21481053, "T": "2017-11-12T06:12:00", "BV": 0.69123376 }, { "O": 0.0426642, "H": 0.04266428, "L": 0.04215231, "C": 0.04215273, "V": 10.20341926, "T": "2017-11-12T06:13:00", "BV": 0.43275308 }, { "O": 0.04215274, "H": 0.04255573, "L": 0.04215274, "C": 0.04216608, "V": 4.40299504, "T": "2017-11-12T06:14:00", "BV": 0.18564312 }, { "O": 0.04216616, "H": 0.04255573, "L": 0.04216616, "C": 0.04247488, "V": 3.27609158, "T": "2017-11-12T06:15:00", "BV": 0.13907316 }, { "O": 0.04247913, "H": 0.04249001, "L": 0.04244934, "C": 0.04247913, "V": 61.65190101, "T": "2017-11-12T06:16:00", "BV": 2.61847253 }, { "O": 0.04237293, "H": 0.04255567, "L": 0.04237293, "C": 0.04255397, "V": 0.58686766, "T": "2017-11-12T06:17:00", "BV": 0.02491731 }, { "O": 0.04255391, "H": 0.04266428, "L": 0.04216701, "C": 0.04216701, "V": 5.23232979, "T": "2017-11-12T06:18:00", "BV": 0.22240068 }, { "O": 0.04255757, "H": 0.04266428, "L": 0.04216701, "C": 0.04217132, "V": 27.92760772, "T": "2017-11-12T06:19:00", "BV": 1.17992673 }, { "O": 0.04217133, "H": 0.04266427, "L": 0.04217132, "C": 0.04221, "V": 28.06278478, "T": "2017-11-12T06:20:00", "BV": 1.19410098 }, { "O": 0.04217124, "H": 0.04255557, "L": 0.04217124, "C": 0.04255557, "V": 0.85018827, "T": "2017-11-12T06:21:00", "BV": 0.03588199 }, { "O": 0.04217124, "H": 0.04244918, "L": 0.04217124, "C": 0.04244, "V": 2.71574175, "T": "2017-11-12T06:22:00", "BV": 0.11496675 }, { "O": 0.0423536, "H": 0.0426, "L": 0.04234306, "C": 0.04244, "V": 18.49541963, "T": "2017-11-12T06:23:00", "BV": 0.78691305 }, { "O": 0.04244424, "H": 0.04255558, "L": 0.04234306, "C": 0.04255558, "V": 7.27745392, "T": "2017-11-12T06:24:00", "BV": 0.30860263 }, { "O": 0.04255558, "H": 0.04259729, "L": 0.04244919, "C": 0.04259543, "V": 7.74838727, "T": "2017-11-12T06:25:00", "BV": 0.33001257 }, { "O": 0.04259729, "H": 0.0426, "L": 0.04259543, "C": 0.04259543, "V": 11.00515351, "T": "2017-11-12T06:26:00", "BV": 0.46877842 }, { "O": 0.04259543, "H": 0.04259543, "L": 0.04259543, "C": 0.04259543, "V": 5.96324538, "T": "2017-11-12T06:27:00", "BV": 0.25400696 }, { "O": 0.04259543, "H": 0.04259543, "L": 0.04216701, "C": 0.04216701, "V": 45.26935502, "T": "2017-11-12T06:28:00", "BV": 1.91826076 }, { "O": 0.04216701, "H": 0.04247842, "L": 0.04216701, "C": 0.04247842, "V": 21.22297568, "T": "2017-11-12T06:29:00", "BV": 0.89491991 }, { "O": 0.04216701, "H": 0.0422, "L": 0.04216701, "C": 0.04216701, "V": 30.43201012, "T": "2017-11-12T06:30:00", "BV": 1.28371568 }, { "O": 0.04216701, "H": 0.04223042, "L": 0.04216701, "C": 0.04216702, "V": 58.67324802, "T": "2017-11-12T06:31:00", "BV": 2.47508609 }, { "O": 0.04223035, "H": 0.04223035, "L": 0.04216702, "C": 0.04216703, "V": 1.1761225, "T": "2017-11-12T06:32:00", "BV": 0.04960199 }, { "O": 0.04216703, "H": 0.04223036, "L": 0.04216701, "C": 0.04216704, "V": 74.09655585, "T": "2017-11-12T06:33:00", "BV": 3.12448965 }, { "O": 0.04216704, "H": 0.04216704, "L": 0.04205183, "C": 0.04205183, "V": 24.50970061, "T": "2017-11-12T06:34:00", "BV": 1.03319401 }, { "O": 0.04204953, "H": 0.04215186, "L": 0.04177371, "C": 0.04215186, "V": 43.95126544, "T": "2017-11-12T06:35:00", "BV": 1.83850359 }, { "O": 0.04198786, "H": 0.0422, "L": 0.04174238, "C": 0.04174238, "V": 12.28798602, "T": "2017-11-12T06:36:00", "BV": 0.5175544 }, { "O": 0.04177202, "H": 0.04177372, "L": 0.04174208, "C": 0.04177372, "V": 2.9507391, "T": "2017-11-12T06:37:00", "BV": 0.12324025 }, { "O": 0.04204647, "H": 0.04204647, "L": 0.04169042, "C": 0.04169042, "V": 5.73439088, "T": "2017-11-12T06:38:00", "BV": 0.23951204 }, { "O": 0.04167977, "H": 0.04169042, "L": 0.04159599, "C": 0.04169042, "V": 4.72951839, "T": "2017-11-12T06:39:00", "BV": 0.19704951 }, { "O": 0.04169042, "H": 0.04177372, "L": 0.04169042, "C": 0.04169042, "V": 6.48900882, "T": "2017-11-12T06:40:00", "BV": 0.27077524 }, { "O": 0.04169042, "H": 0.042, "L": 0.0415528, "C": 0.042, "V": 40.94115744, "T": "2017-11-12T06:41:00", "BV": 1.70815026 }, { "O": 0.042, "H": 0.042, "L": 0.04170578, "C": 0.04170578, "V": 9.05912919, "T": "2017-11-12T06:42:00", "BV": 0.38047903 }, { "O": 0.041895, "H": 0.04204647, "L": 0.04170578, "C": 0.0417058, "V": 5.17588177, "T": "2017-11-12T06:43:00", "BV": 0.21699109 }, { "O": 0.04201888, "H": 0.04204647, "L": 0.04169057, "C": 0.0417106, "V": 3.61743958, "T": "2017-11-12T06:44:00", "BV": 0.15110187 }, { "O": 0.04171061, "H": 0.04177561, "L": 0.04165101, "C": 0.04177561, "V": 22.05048914, "T": "2017-11-12T06:45:00", "BV": 0.91985335 }, { "O": 0.04172887, "H": 0.04177561, "L": 0.04172716, "C": 0.04172887, "V": 2.96981728, "T": "2017-11-12T06:46:00", "BV": 0.12392869 }, { "O": 0.04173135, "H": 0.042, "L": 0.041694, "C": 0.042, "V": 13.66657851, "T": "2017-11-12T06:47:00", "BV": 0.5729518 }, { "O": 0.04204647, "H": 0.04204647, "L": 0.042, "C": 0.042, "V": 0.9520291, "T": "2017-11-12T06:48:00", "BV": 0.03999105 }, { "O": 0.04200421, "H": 0.04200841, "L": 0.042, "C": 0.04200841, "V": 4.63343861, "T": "2017-11-12T06:49:00", "BV": 0.19460652 }, { "O": 0.04200421, "H": 0.04227279, "L": 0.042, "C": 0.04227279, "V": 21.01085037, "T": "2017-11-12T06:50:00", "BV": 0.88390246 }, { "O": 0.04200842, "H": 0.04236775, "L": 0.042, "C": 0.04200001, "V": 12.2794707, "T": "2017-11-12T06:51:00", "BV": 0.51961854 }, { "O": 0.04227279, "H": 0.04238901, "L": 0.042, "C": 0.04216711, "V": 0.98114502, "T": "2017-11-12T06:52:00", "BV": 0.04142109 }, { "O": 0.0421882, "H": 0.04227288, "L": 0.04208701, "C": 0.04227288, "V": 3.36814088, "T": "2017-11-12T06:53:00", "BV": 0.14221027 }, { "O": 0.04237475, "H": 0.0425, "L": 0.04227289, "C": 0.04227289, "V": 21.54418321, "T": "2017-11-12T06:54:00", "BV": 0.91340731 }, { "O": 0.04239375, "H": 0.0424, "L": 0.04227289, "C": 0.0422729, "V": 7.77994842, "T": "2017-11-12T06:55:00", "BV": 0.32911561 }, { "O": 0.04227289, "H": 0.0422729, "L": 0.04216711, "C": 0.0422729, "V": 42.13167939, "T": "2017-11-12T06:56:00", "BV": 1.78035955 }, { "O": 0.04225, "H": 0.04227289, "L": 0.04216712, "C": 0.04216712, "V": 9.97249247, "T": "2017-11-12T06:57:00", "BV": 0.4205691 }, { "O": 0.04216712, "H": 0.04217992, "L": 0.04216711, "C": 0.04216712, "V": 52.6873925, "T": "2017-11-12T06:58:00", "BV": 2.22167577 }, { "O": 0.04216712, "H": 0.0422729, "L": 0.04216712, "C": 0.04216712, "V": 77.22806802, "T": "2017-11-12T06:59:00", "BV": 3.25905885 }, { "O": 0.04227289, "H": 0.04239203, "L": 0.04216712, "C": 0.04216712, "V": 29.3723977, "T": "2017-11-12T07:00:00", "BV": 1.24193744 }, { "O": 0.04216712, "H": 0.04216712, "L": 0.04216712, "C": 0.04216712, "V": 29.33250232, "T": "2017-11-12T07:01:00", "BV": 1.23686706 }, { "O": 0.04216712, "H": 0.0421672, "L": 0.04216711, "C": 0.04216711, "V": 83.82678632, "T": "2017-11-12T07:02:00", "BV": 3.53473355 }, { "O": 0.04216711, "H": 0.04216711, "L": 0.04197199, "C": 0.04197199, "V": 128.19904578, "T": "2017-11-12T07:03:00", "BV": 5.40520283 }, { "O": 0.04186382, "H": 0.04187403, "L": 0.04174494, "C": 0.04174501, "V": 43.04017155, "T": "2017-11-12T07:04:00", "BV": 1.79697293 }, { "O": 0.04174494, "H": 0.04174494, "L": 0.04145154, "C": 0.04145154, "V": 115.3535622, "T": "2017-11-12T07:05:00", "BV": 4.79387281 }, { "O": 0.04145154, "H": 0.04174476, "L": 0.041141, "C": 0.04149622, "V": 92.46387314, "T": "2017-11-12T07:06:00", "BV": 3.82340382 }, { "O": 0.04114105, "H": 0.04174455, "L": 0.04114103, "C": 0.04173932, "V": 6.84971457, "T": "2017-11-12T07:07:00", "BV": 0.2829383 }, { "O": 0.04114145, "H": 0.04173754, "L": 0.04104151, "C": 0.0410486, "V": 145.33788287, "T": "2017-11-12T07:08:00", "BV": 5.9845741 }, { "O": 0.0410486, "H": 0.04162039, "L": 0.04091293, "C": 0.04162039, "V": 114.57543053, "T": "2017-11-12T07:09:00", "BV": 4.69474693 }, { "O": 0.04091294, "H": 0.04162028, "L": 0.04040338, "C": 0.04099843, "V": 109.8687486, "T": "2017-11-12T07:10:00", "BV": 4.47392745 }, { "O": 0.04068083, "H": 0.0412, "L": 0.04040032, "C": 0.04040032, "V": 40.74705457, "T": "2017-11-12T07:11:00", "BV": 1.64878994 }, { "O": 0.04038754, "H": 0.04124927, "L": 0.04032122, "C": 0.04032686, "V": 130.18835627, "T": "2017-11-12T07:12:00", "BV": 5.26362174 }, { "O": 0.04032686, "H": 0.04100662, "L": 0.04032131, "C": 0.04100662, "V": 57.88820193, "T": "2017-11-12T07:13:00", "BV": 2.33450838 }, { "O": 0.04032686, "H": 0.04092443, "L": 0.04032123, "C": 0.04032686, "V": 15.64161395, "T": "2017-11-12T07:14:00", "BV": 0.63202041 }, { "O": 0.04032122, "H": 0.04032686, "L": 0.04030001, "C": 0.04032686, "V": 19.92549143, "T": "2017-11-12T07:15:00", "BV": 0.80336126 }, { "O": 0.04032124, "H": 0.04082212, "L": 0.04030001, "C": 0.04030001, "V": 59.95355424, "T": "2017-11-12T07:16:00", "BV": 2.41765988 }, { "O": 0.04054248, "H": 0.04082211, "L": 0.04029998, "C": 0.04030011, "V": 20.99330137, "T": "2017-11-12T07:17:00", "BV": 0.85082497 }, { "O": 0.04030012, "H": 0.0407221, "L": 0.04000141, "C": 0.04058222, "V": 38.6740342, "T": "2017-11-12T07:18:00", "BV": 1.55415115 }, { "O": 0.04027352, "H": 0.04058222, "L": 0.0398902, "C": 0.0398902, "V": 41.69516133, "T": "2017-11-12T07:19:00", "BV": 1.67118421 }, { "O": 0.0398902, "H": 0.04033268, "L": 0.03977249, "C": 0.03977249, "V": 32.85853953, "T": "2017-11-12T07:20:00", "BV": 1.31098611 }, { "O": 0.03977249, "H": 0.04033195, "L": 0.03977249, "C": 0.04014223, "V": 31.15326865, "T": "2017-11-12T07:21:00", "BV": 1.24384899 }, { "O": 0.0397725, "H": 0.04014214, "L": 0.03956411, "C": 0.03956411, "V": 44.71231423, "T": "2017-11-12T07:22:00", "BV": 1.7749947 }, { "O": 0.03963013, "H": 0.04, "L": 0.03956412, "C": 0.03961029, "V": 34.00886334, "T": "2017-11-12T07:23:00", "BV": 1.35409943 }, { "O": 0.03961029, "H": 0.03975261, "L": 0.03956415, "C": 0.0396334, "V": 75.16290505, "T": "2017-11-12T07:24:00", "BV": 2.97910694 }, { "O": 0.0396334, "H": 0.0397526, "L": 0.03956275, "C": 0.03956415, "V": 75.96401742, "T": "2017-11-12T07:25:00", "BV": 3.00630202 }, { "O": 0.03956275, "H": 0.0396334, "L": 0.0395, "C": 0.0395583, "V": 78.55343681, "T": "2017-11-12T07:26:00", "BV": 3.10655014 }, { "O": 0.03956169, "H": 0.0397, "L": 0.0395, "C": 0.0395583, "V": 19.34392303, "T": "2017-11-12T07:27:00", "BV": 0.76554336 }, { "O": 0.03950001, "H": 0.0395583, "L": 0.03946388, "C": 0.03946388, "V": 25.02270678, "T": "2017-11-12T07:28:00", "BV": 0.9884716 }, { "O": 0.0394638, "H": 0.0395, "L": 0.03922476, "C": 0.03930738, "V": 28.1523814, "T": "2017-11-12T07:29:00", "BV": 1.1094635 }, { "O": 0.03930738, "H": 0.0397, "L": 0.03930737, "C": 0.0397, "V": 85.45990973, "T": "2017-11-12T07:30:00", "BV": 3.38528335 }, { "O": 0.0397, "H": 0.04, "L": 0.0393495, "C": 0.04, "V": 352.85442335, "T": "2017-11-12T07:31:00", "BV": 14.00930387 }, { "O": 0.03974857, "H": 0.04033303, "L": 0.03970082, "C": 0.04019035, "V": 24.91403296, "T": "2017-11-12T07:32:00", "BV": 1.00128015 }, { "O": 0.04023, "H": 0.04037662, "L": 0.04019035, "C": 0.04037662, "V": 20.52235469, "T": "2017-11-12T07:33:00", "BV": 0.82551978 }, { "O": 0.04033303, "H": 0.04037663, "L": 0.04019035, "C": 0.04037662, "V": 9.05326905, "T": "2017-11-12T07:34:00", "BV": 0.36497117 }, { "O": 0.04038898, "H": 0.04040399, "L": 0.03979829, "C": 0.03979829, "V": 6.22332913, "T": "2017-11-12T07:35:00", "BV": 0.24871721 }, { "O": 0.03979829, "H": 0.0403686, "L": 0.0395, "C": 0.03950027, "V": 12.16710326, "T": "2017-11-12T07:36:00", "BV": 0.48331777 }, { "O": 0.03999345, "H": 0.04034832, "L": 0.03999345, "C": 0.04034823, "V": 6.99002956, "T": "2017-11-12T07:37:00", "BV": 0.28195204 }, { "O": 0.0399935, "H": 0.0403686, "L": 0.03999345, "C": 0.03999345, "V": 3.78560115, "T": "2017-11-12T07:38:00", "BV": 0.15250458 }, { "O": 0.04029991, "H": 0.04038896, "L": 0.03999345, "C": 0.04038896, "V": 17.29430152, "T": "2017-11-12T07:39:00", "BV": 0.69700516 }, { "O": 0.03999346, "H": 0.04029998, "L": 0.0397989, "C": 0.03979915, "V": 28.74207479, "T": "2017-11-12T07:40:00", "BV": 1.14691574 }, { "O": 0.04029989, "H": 0.04029997, "L": 0.03980323, "C": 0.03980346, "V": 6.5246156, "T": "2017-11-12T07:41:00", "BV": 0.26200288 }, { "O": 0.03980357, "H": 0.03986715, "L": 0.03980357, "C": 0.03986715, "V": 4.97382291, "T": "2017-11-12T07:42:00", "BV": 0.19797709 }, { "O": 0.03980388, "H": 0.03986715, "L": 0.03980388, "C": 0.03986715, "V": 6.41581759, "T": "2017-11-12T07:43:00", "BV": 0.25567083 }, { "O": 0.04022416, "H": 0.04029981, "L": 0.03980366, "C": 0.0401857, "V": 27.06479176, "T": "2017-11-12T07:44:00", "BV": 1.07894564 }, { "O": 0.04022408, "H": 0.04022408, "L": 0.04018367, "C": 0.04018367, "V": 13.40714017, "T": "2017-11-12T07:45:00", "BV": 0.53878952 }, { "O": 0.03986112, "H": 0.04014346, "L": 0.03980366, "C": 0.04008322, "V": 39.84216257, "T": "2017-11-12T07:46:00", "BV": 1.58768898 }, { "O": 0.04, "H": 0.04, "L": 0.03979832, "C": 0.03995997, "V": 75.45275721, "T": "2017-11-12T07:47:00", "BV": 3.00772851 }, { "O": 0.03993999, "H": 0.03995997, "L": 0.03979832, "C": 0.03979832, "V": 75.19922616, "T": "2017-11-12T07:48:00", "BV": 2.99297565 }, { "O": 0.03979832, "H": 0.03982028, "L": 0.03979832, "C": 0.03980037, "V": 0.79729678, "T": "2017-11-12T07:49:00", "BV": 0.03173186 }, { "O": 0.03982028, "H": 0.03997815, "L": 0.0395005, "C": 0.03979832, "V": 51.20342322, "T": "2017-11-12T07:50:00", "BV": 2.03296142 }, { "O": 0.03950051, "H": 0.03996974, "L": 0.0395005, "C": 0.039969, "V": 8.06458733, "T": "2017-11-12T07:51:00", "BV": 0.32122445 }, { "O": 0.039969, "H": 0.03996965, "L": 0.03979832, "C": 0.03996943, "V": 2.29359328, "T": "2017-11-12T07:52:00", "BV": 0.09163254 }, { "O": 0.03979832, "H": 0.03999987, "L": 0.03950049, "C": 0.03999982, "V": 8.8105873, "T": "2017-11-12T07:53:00", "BV": 0.35016796 }, { "O": 0.0399997, "H": 0.0399997, "L": 0.0394512, "C": 0.03949992, "V": 24.90267995, "T": "2017-11-12T07:54:00", "BV": 0.98438892 }, { "O": 0.0394512, "H": 0.0395, "L": 0.0394512, "C": 0.03949992, "V": 6.53184847, "T": "2017-11-12T07:55:00", "BV": 0.25798299 }, { "O": 0.0394512, "H": 0.03949992, "L": 0.0394512, "C": 0.03945121, "V": 3.55540747, "T": "2017-11-12T07:56:00", "BV": 0.14027858 }, { "O": 0.0394512, "H": 0.03945514, "L": 0.03938295, "C": 0.03945514, "V": 18.1386067, "T": "2017-11-12T07:57:00", "BV": 0.71525584 }, { "O": 0.03945514, "H": 0.0395, "L": 0.03934931, "C": 0.0395, "V": 10.383052, "T": "2017-11-12T07:58:00", "BV": 0.40951796 }, { "O": 0.0395, "H": 0.0395, "L": 0.03934028, "C": 0.03949992, "V": 16.47276561, "T": "2017-11-12T07:59:00", "BV": 0.65028787 }, { "O": 0.03934029, "H": 0.03949983, "L": 0.03930738, "C": 0.03930738, "V": 8.85441899, "T": "2017-11-12T08:00:00", "BV": 0.34839393 }, { "O": 0.03947009, "H": 0.03947009, "L": 0.03882481, "C": 0.039, "V": 140.02585424, "T": "2017-11-12T08:01:00", "BV": 5.46133635 }, { "O": 0.039, "H": 0.03931124, "L": 0.039, "C": 0.03900392, "V": 20.80538003, "T": "2017-11-12T08:02:00", "BV": 0.81268556 }, { "O": 0.03931125, "H": 0.03931133, "L": 0.03904611, "C": 0.03931125, "V": 3.73237221, "T": "2017-11-12T08:03:00", "BV": 0.14662789 }, { "O": 0.0390463, "H": 0.03931133, "L": 0.03904611, "C": 0.03931133, "V": 2.82913933, "T": "2017-11-12T08:04:00", "BV": 0.11067119 }, { "O": 0.0392916, "H": 0.03931133, "L": 0.039, "C": 0.03931117, "V": 34.25985585, "T": "2017-11-12T08:05:00", "BV": 1.34291162 }, { "O": 0.03931117, "H": 0.03945514, "L": 0.03921288, "C": 0.03939, "V": 28.09127427, "T": "2017-11-12T08:06:00", "BV": 1.10419714 }, { "O": 0.03945514, "H": 0.03945908, "L": 0.03915959, "C": 0.03945908, "V": 3.27978902, "T": "2017-11-12T08:07:00", "BV": 0.12904538 }, { "O": 0.03945908, "H": 0.03945908, "L": 0.039, "C": 0.03902105, "V": 6.05228905, "T": "2017-11-12T08:08:00", "BV": 0.23780415 }, { "O": 0.03941568, "H": 0.0394354, "L": 0.0387962, "C": 0.0387962, "V": 8.14165726, "T": "2017-11-12T08:09:00", "BV": 0.31861645 }, { "O": 0.03939999, "H": 0.03939999, "L": 0.0386423, "C": 0.0386423, "V": 79.37788629, "T": "2017-11-12T08:10:00", "BV": 3.08339701 }, { "O": 0.03864238, "H": 0.03902016, "L": 0.0385, "C": 0.03864247, "V": 76.33280005, "T": "2017-11-12T08:11:00", "BV": 2.94513752 }, { "O": 0.03900064, "H": 0.03900064, "L": 0.03843616, "C": 0.03843616, "V": 33.43294397, "T": "2017-11-12T08:12:00", "BV": 1.28852625 }, { "O": 0.03846, "H": 0.03889175, "L": 0.03837853, "C": 0.03889175, "V": 22.34888625, "T": "2017-11-12T08:13:00", "BV": 0.85874777 }, { "O": 0.03889175, "H": 0.03889175, "L": 0.03833, "C": 0.038344, "V": 42.12388656, "T": "2017-11-12T08:14:00", "BV": 1.61755886 }, { "O": 0.038344, "H": 0.038344, "L": 0.03829552, "C": 0.03829552, "V": 48.90429441, "T": "2017-11-12T08:15:00", "BV": 1.87394145 }, { "O": 0.0383, "H": 0.0383, "L": 0.0381, "C": 0.0381, "V": 46.44759875, "T": "2017-11-12T08:16:00", "BV": 1.77295587 }, { "O": 0.03819443, "H": 0.03819443, "L": 0.038, "C": 0.0381869, "V": 46.93659516, "T": "2017-11-12T08:17:00", "BV": 1.78713435 }, { "O": 0.0381869, "H": 0.03819443, "L": 0.03789899, "C": 0.03789899, "V": 38.47094548, "T": "2017-11-12T08:18:00", "BV": 1.46294385 }, { "O": 0.03789617, "H": 0.037899, "L": 0.03788995, "C": 0.03789134, "V": 3.6667105, "T": "2017-11-12T08:19:00", "BV": 0.13895131 }, { "O": 0.03788995, "H": 0.03789134, "L": 0.03729555, "C": 0.03789117, "V": 176.2922447, "T": "2017-11-12T08:20:00", "BV": 6.60796694 }, { "O": 0.03783433, "H": 0.03783433, "L": 0.03729555, "C": 0.03779608, "V": 25.28281754, "T": "2017-11-12T08:21:00", "BV": 0.95298629 }, { "O": 0.037796, "H": 0.037796, "L": 0.03730001, "C": 0.03730002, "V": 7.14934122, "T": "2017-11-12T08:22:00", "BV": 0.26899771 }, { "O": 0.03730008, "H": 0.03777682, "L": 0.03730001, "C": 0.03777677, "V": 117.54572149, "T": "2017-11-12T08:23:00", "BV": 4.39363015 }, { "O": 0.03777676, "H": 0.03777676, "L": 0.03746693, "C": 0.03746694, "V": 33.79811399, "T": "2017-11-12T08:24:00", "BV": 1.26721361 }, { "O": 0.03746695, "H": 0.03777652, "L": 0.03746695, "C": 0.03746697, "V": 38.10754925, "T": "2017-11-12T08:25:00", "BV": 1.42963772 }, { "O": 0.03746699, "H": 0.0377764, "L": 0.0373, "C": 0.03777628, "V": 80.45853829, "T": "2017-11-12T08:26:00", "BV": 3.01929119 }, { "O": 0.03760001, "H": 0.03777625, "L": 0.03760001, "C": 0.03777621, "V": 2.10397844, "T": "2017-11-12T08:27:00", "BV": 0.07938966 }, { "O": 0.03777604, "H": 0.03777604, "L": 0.0376, "C": 0.03760003, "V": 15.93854955, "T": "2017-11-12T08:28:00", "BV": 0.59933853 }, { "O": 0.0376038, "H": 0.03773783, "L": 0.0376038, "C": 0.03771879, "V": 8.58470387, "T": "2017-11-12T08:29:00", "BV": 0.3228799 }, { "O": 0.0377, "H": 0.03771878, "L": 0.0377, "C": 0.03770917, "V": 92.35228593, "T": "2017-11-12T08:30:00", "BV": 3.481691 }, { "O": 0.03770918, "H": 0.03771869, "L": 0.03770918, "C": 0.03771869, "V": 3.65960823, "T": "2017-11-12T08:31:00", "BV": 0.13801468 }, { "O": 0.03770918, "H": 0.03777676, "L": 0.03770917, "C": 0.03770917, "V": 5.1160636, "T": "2017-11-12T08:32:00", "BV": 0.19294057 }, { "O": 0.03779635, "H": 0.03788111, "L": 0.0377, "C": 0.03776035, "V": 34.97671889, "T": "2017-11-12T08:33:00", "BV": 1.31884849 }, { "O": 0.03770918, "H": 0.03788115, "L": 0.03770918, "C": 0.03788115, "V": 42.73454485, "T": "2017-11-12T08:34:00", "BV": 1.61805489 }, { "O": 0.03771296, "H": 0.03788115, "L": 0.0377, "C": 0.03788114, "V": 226.48932503, "T": "2017-11-12T08:35:00", "BV": 8.53915443 }, { "O": 0.03788114, "H": 0.03791003, "L": 0.03788114, "C": 0.03791003, "V": 181.27916749, "T": "2017-11-12T08:36:00", "BV": 6.86824834 }, { "O": 0.03792433, "H": 0.03809578, "L": 0.03792433, "C": 0.03792434, "V": 17.86045659, "T": "2017-11-12T08:37:00", "BV": 0.67979125 }, { "O": 0.03809368, "H": 0.0382, "L": 0.03789901, "C": 0.03792433, "V": 55.43283651, "T": "2017-11-12T08:38:00", "BV": 2.10626497 }, { "O": 0.03792433, "H": 0.03809578, "L": 0.03792433, "C": 0.03800002, "V": 15.74939568, "T": "2017-11-12T08:39:00", "BV": 0.59821874 }, { "O": 0.03800002, "H": 0.03809578, "L": 0.03800002, "C": 0.03809578, "V": 2.97861661, "T": "2017-11-12T08:40:00", "BV": 0.11345013 }, { "O": 0.03809578, "H": 0.03809578, "L": 0.03800005, "C": 0.03809578, "V": 18.47492212, "T": "2017-11-12T08:41:00", "BV": 0.70380126 }, { "O": 0.03805001, "H": 0.03809578, "L": 0.03805001, "C": 0.03809578, "V": 6.58760404, "T": "2017-11-12T08:42:00", "BV": 0.25086968 }, { "O": 0.03809578, "H": 0.03809578, "L": 0.03805001, "C": 0.03809368, "V": 5.79907044, "T": "2017-11-12T08:43:00", "BV": 0.22076782 }, { "O": 0.03809368, "H": 0.03809368, "L": 0.03805001, "C": 0.03805002, "V": 4.22260774, "T": "2017-11-12T08:44:00", "BV": 0.16079631 }, { "O": 0.03805001, "H": 0.03809578, "L": 0.03804, "C": 0.03809578, "V": 68.64222692, "T": "2017-11-12T08:45:00", "BV": 2.61484002 }, { "O": 0.03809578, "H": 0.03884758, "L": 0.03809578, "C": 0.0388475, "V": 26.05649963, "T": "2017-11-12T08:46:00", "BV": 1.0032142 }, { "O": 0.03884733, "H": 0.0391044, "L": 0.03851996, "C": 0.03851996, "V": 30.2107265, "T": "2017-11-12T08:47:00", "BV": 1.17810092 }, { "O": 0.03818683, "H": 0.03892081, "L": 0.03818683, "C": 0.03820811, "V": 13.15989285, "T": "2017-11-12T08:48:00", "BV": 0.50268424 }, { "O": 0.03855266, "H": 0.0389207, "L": 0.03821389, "C": 0.03892062, "V": 41.98649792, "T": "2017-11-12T08:49:00", "BV": 1.6279764 }, { "O": 0.03892062, "H": 0.03892063, "L": 0.0383, "C": 0.03830002, "V": 10.88383859, "T": "2017-11-12T08:50:00", "BV": 0.42162804 }, { "O": 0.03850001, "H": 0.03888359, "L": 0.0384, "C": 0.03865, "V": 14.20740925, "T": "2017-11-12T08:51:00", "BV": 0.54963779 }, { "O": 0.03888354, "H": 0.03888354, "L": 0.0383002, "C": 0.0383002, "V": 3.30068558, "T": "2017-11-12T08:52:00", "BV": 0.12755619 }, { "O": 0.03830027, "H": 0.03891988, "L": 0.03830027, "C": 0.03891987, "V": 2.69105552, "T": "2017-11-12T08:53:00", "BV": 0.1036564 }, { "O": 0.0383055, "H": 0.03889996, "L": 0.0383053, "C": 0.03880267, "V": 4.07629141, "T": "2017-11-12T08:54:00", "BV": 0.15741661 }, { "O": 0.03840425, "H": 0.03880258, "L": 0.03840425, "C": 0.03840448, "V": 16.47988217, "T": "2017-11-12T08:55:00", "BV": 0.63301834 }, { "O": 0.0388025, "H": 0.03889995, "L": 0.03840853, "C": 0.03870565, "V": 16.74876936, "T": "2017-11-12T08:56:00", "BV": 0.64963089 }, { "O": 0.03870565, "H": 0.03889995, "L": 0.03870565, "C": 0.03870565, "V": 1.77577562, "T": "2017-11-12T08:57:00", "BV": 0.06895424 }, { "O": 0.03870565, "H": 0.03870565, "L": 0.03840825, "C": 0.03840825, "V": 9.48975956, "T": "2017-11-12T08:58:00", "BV": 0.36661616 }, { "O": 0.03858445, "H": 0.03868711, "L": 0.03848644, "C": 0.03868697, "V": 7.75220286, "T": "2017-11-12T08:59:00", "BV": 0.29983892 }, { "O": 0.03868693, "H": 0.03868693, "L": 0.03840009, "C": 0.038684, "V": 2.54419523, "T": "2017-11-12T09:00:00", "BV": 0.09823043 }, { "O": 0.0384, "H": 0.03858729, "L": 0.0384, "C": 0.03858729, "V": 0.28383692, "T": "2017-11-12T09:01:00", "BV": 0.01094987 }, { "O": 0.0384, "H": 0.03858729, "L": 0.0384, "C": 0.03858729, "V": 3.52777114, "T": "2017-11-12T09:02:00", "BV": 0.13549317 }, { "O": 0.03847, "H": 0.03847, "L": 0.0384, "C": 0.0384, "V": 3.37444553, "T": "2017-11-12T09:03:00", "BV": 0.12963672 }, { "O": 0.0384, "H": 0.03845, "L": 0.0384, "C": 0.03845, "V": 0.93217161, "T": "2017-11-12T09:04:00", "BV": 0.03581147 }, { "O": 0.03847001, "H": 0.03870565, "L": 0.03845, "C": 0.03870565, "V": 14.50119337, "T": "2017-11-12T09:05:00", "BV": 0.55976404 }, { "O": 0.03870565, "H": 0.03870565, "L": 0.03870565, "C": 0.03870565, "V": 6.15447222, "T": "2017-11-12T09:06:00", "BV": 0.23821282 }, { "O": 0.03858953, "H": 0.03858953, "L": 0.03850001, "C": 0.03850017, "V": 6.51170231, "T": "2017-11-12T09:07:00", "BV": 0.25083305 }, { "O": 0.03850017, "H": 0.03870565, "L": 0.03850017, "C": 0.03870565, "V": 2.37725014, "T": "2017-11-12T09:08:00", "BV": 0.09173611 }, { "O": 0.03870565, "H": 0.03870565, "L": 0.03860889, "C": 0.03860889, "V": 0.80162889, "T": "2017-11-12T09:09:00", "BV": 0.03097497 }, { "O": 0.03850404, "H": 0.03850404, "L": 0.03850403, "C": 0.03850404, "V": 1.39180093, "T": "2017-11-12T09:10:00", "BV": 0.05358994 }, { "O": 0.03850404, "H": 0.03860889, "L": 0.03850403, "C": 0.03850404, "V": 8.57731131, "T": "2017-11-12T09:11:00", "BV": 0.3303187 }, { "O": 0.03860889, "H": 0.03860889, "L": 0.03860889, "C": 0.03860889, "V": 0.7124898, "T": "2017-11-12T09:12:00", "BV": 0.02750841 }, { "O": 0.03850407, "H": 0.03870565, "L": 0.03850404, "C": 0.03850412, "V": 9.03543966, "T": "2017-11-12T09:13:00", "BV": 0.34865738 }, { "O": 0.03870565, "H": 0.03882425, "L": 0.03850829, "C": 0.03870565, "V": 2.43650643, "T": "2017-11-12T09:14:00", "BV": 0.09422525 }, { "O": 0.03885111, "H": 0.03885111, "L": 0.03870565, "C": 0.03885111, "V": 0.09323285, "T": "2017-11-12T09:15:00", "BV": 0.0036161 }, { "O": 0.03875398, "H": 0.03888453, "L": 0.03851359, "C": 0.03888453, "V": 1.02155089, "T": "2017-11-12T09:16:00", "BV": 0.03957745 }, { "O": 0.03889996, "H": 0.03895817, "L": 0.03851407, "C": 0.03869002, "V": 10.98805378, "T": "2017-11-12T09:17:00", "BV": 0.42629783 }, { "O": 0.03895344, "H": 0.0389999, "L": 0.03869002, "C": 0.03869017, "V": 2.68276521, "T": "2017-11-12T09:18:00", "BV": 0.10437094 }, { "O": 0.0386902, "H": 0.0389999, "L": 0.0386902, "C": 0.0386903, "V": 3.54201411, "T": "2017-11-12T09:19:00", "BV": 0.13725404 }, { "O": 0.0386903, "H": 0.0389999, "L": 0.0384, "C": 0.03899981, "V": 266.58480843, "T": "2017-11-12T09:20:00", "BV": 10.271433 }, { "O": 0.03899981, "H": 0.03899981, "L": 0.0389998, "C": 0.0389998, "V": 9.00611023, "T": "2017-11-12T09:21:00", "BV": 0.35123654 }, { "O": 0.03876174, "H": 0.03876174, "L": 0.03875458, "C": 0.03875458, "V": 0.1354491, "T": "2017-11-12T09:22:00", "BV": 0.00524946 }, { "O": 0.03875458, "H": 0.03875845, "L": 0.0384, "C": 0.03875458, "V": 14.31639657, "T": "2017-11-12T09:23:00", "BV": 0.55447667 }, { "O": 0.03875449, "H": 0.03875458, "L": 0.03840002, "C": 0.03875458, "V": 30.7485346, "T": "2017-11-12T09:24:00", "BV": 1.19155554 }, { "O": 0.03875458, "H": 0.03875458, "L": 0.03875458, "C": 0.03875458, "V": 57.23281421, "T": "2017-11-12T09:25:00", "BV": 2.21803363 }, { "O": 0.03875458, "H": 0.03875458, "L": 0.0384001, "C": 0.03875458, "V": 3.4422288, "T": "2017-11-12T09:26:00", "BV": 0.13332211 }, { "O": 0.03875457, "H": 0.03875458, "L": 0.03840018, "C": 0.03875458, "V": 51.27918096, "T": "2017-11-12T09:27:00", "BV": 1.9848751 }, { "O": 0.03875458, "H": 0.03875458, "L": 0.03863832, "C": 0.03863832, "V": 1.58055192, "T": "2017-11-12T09:28:00", "BV": 0.06124773 }, { "O": 0.03863832, "H": 0.03863832, "L": 0.0385, "C": 0.03863832, "V": 1.0118857, "T": "2017-11-12T09:29:00", "BV": 0.0390947 }, { "O": 0.03863832, "H": 0.03875458, "L": 0.03850001, "C": 0.03875458, "V": 3.49698395, "T": "2017-11-12T09:30:00", "BV": 0.13468658 }, { "O": 0.03875458, "H": 0.03875458, "L": 0.03850016, "C": 0.03875458, "V": 5.59385252, "T": "2017-11-12T09:31:00", "BV": 0.21585037 }, { "O": 0.03875458, "H": 0.0389998, "L": 0.03875458, "C": 0.03875458, "V": 3.53680328, "T": "2017-11-12T09:32:00", "BV": 0.1378248 }, { "O": 0.03875458, "H": 0.03899901, "L": 0.0385, "C": 0.03850017, "V": 0.80871967, "T": "2017-11-12T09:33:00", "BV": 0.03119518 }, { "O": 0.03851017, "H": 0.03899909, "L": 0.03851017, "C": 0.03899909, "V": 1.61253412, "T": "2017-11-12T09:34:00", "BV": 0.06211988 }, { "O": 0.0386, "H": 0.0386, "L": 0.03858001, "C": 0.0386, "V": 48.9276091, "T": "2017-11-12T09:35:00", "BV": 1.88860369 }, { "O": 0.0386, "H": 0.0386, "L": 0.03859156, "C": 0.03859156, "V": 72.57324906, "T": "2017-11-12T09:36:00", "BV": 2.80132514 }, { "O": 0.0386, "H": 0.0386, "L": 0.03859156, "C": 0.03859156, "V": 3.03460755, "T": "2017-11-12T09:37:00", "BV": 0.11713339 }, { "O": 0.03858001, "H": 0.03858001, "L": 0.0385, "C": 0.03858001, "V": 6.74562092, "T": "2017-11-12T09:38:00", "BV": 0.25975093 }, { "O": 0.03857999, "H": 0.03858001, "L": 0.0385, "C": 0.0385, "V": 4.77784859, "T": "2017-11-12T09:39:00", "BV": 0.18397589 }, { "O": 0.03850001, "H": 0.03850001, "L": 0.0384, "C": 0.0384, "V": 34.38848397, "T": "2017-11-12T09:40:00", "BV": 1.32247664 }, { "O": 0.0384, "H": 0.0384, "L": 0.03836944, "C": 0.0384, "V": 19.62769967, "T": "2017-11-12T09:41:00", "BV": 0.75368246 }, { "O": 0.03836952, "H": 0.0384, "L": 0.03743397, "C": 0.03818264, "V": 58.9596174, "T": "2017-11-12T09:42:00", "BV": 2.22330078 }, { "O": 0.03818264, "H": 0.03838973, "L": 0.03780024, "C": 0.03838973, "V": 2.51400028, "T": "2017-11-12T09:43:00", "BV": 0.09543367 }, { "O": 0.03838965, "H": 0.03838988, "L": 0.03784041, "C": 0.03838988, "V": 20.19485902, "T": "2017-11-12T09:44:00", "BV": 0.77499477 }, { "O": 0.03838988, "H": 0.03838988, "L": 0.03838988, "C": 0.03838988, "V": 3.89751127, "T": "2017-11-12T09:45:00", "BV": 0.14962497 }, { "O": 0.03838988, "H": 0.0383899, "L": 0.03784092, "C": 0.03790033, "V": 28.64633898, "T": "2017-11-12T09:46:00", "BV": 1.08514901 }, { "O": 0.03808983, "H": 0.03832, "L": 0.03808983, "C": 0.03832, "V": 0.71522837, "T": "2017-11-12T09:47:00", "BV": 0.02735138 }, { "O": 0.03829911, "H": 0.0383, "L": 0.03808984, "C": 0.0383, "V": 11.26245244, "T": "2017-11-12T09:48:00", "BV": 0.4310451 }, { "O": 0.0383, "H": 0.0383, "L": 0.03808984, "C": 0.03808984, "V": 62.21396607, "T": "2017-11-12T09:49:00", "BV": 2.38275637 }, { "O": 0.03808984, "H": 0.03808984, "L": 0.03808984, "C": 0.03808984, "V": 2.88502139, "T": "2017-11-12T09:50:00", "BV": 0.10988998 }, { "O": 0.03808983, "H": 0.03808983, "L": 0.03786, "C": 0.03786, "V": 5.13409507, "T": "2017-11-12T09:52:00", "BV": 0.19455284 }, { "O": 0.03784092, "H": 0.03784371, "L": 0.03784018, "C": 0.03784018, "V": 0.96190884, "T": "2017-11-12T09:53:00", "BV": 0.03639936 }, { "O": 0.03784018, "H": 0.03784091, "L": 0.03784018, "C": 0.03784018, "V": 8.03200035, "T": "2017-11-12T09:54:00", "BV": 0.30393298 }, { "O": 0.03784018, "H": 0.03799977, "L": 0.03773201, "C": 0.03799969, "V": 20.86182795, "T": "2017-11-12T09:55:00", "BV": 0.79009923 }, { "O": 0.03773201, "H": 0.038, "L": 0.0377004, "C": 0.038, "V": 15.27139655, "T": "2017-11-12T09:56:00", "BV": 0.57974303 }, { "O": 0.038, "H": 0.03815522, "L": 0.03770159, "C": 0.03780602, "V": 10.38905506, "T": "2017-11-12T09:57:00", "BV": 0.39517429 }, { "O": 0.03815521, "H": 0.03815521, "L": 0.0381552, "C": 0.0381552, "V": 0.54822817, "T": "2017-11-12T09:58:00", "BV": 0.02091772 }, { "O": 0.0381552, "H": 0.03815522, "L": 0.0381552, "C": 0.0381552, "V": 3.02501282, "T": "2017-11-12T09:59:00", "BV": 0.11541998 }, { "O": 0.0381552, "H": 0.03815523, "L": 0.03758717, "C": 0.0381552, "V": 13.16419717, "T": "2017-11-12T10:00:00", "BV": 0.497729 }, { "O": 0.0381552, "H": 0.03815523, "L": 0.03806215, "C": 0.03815523, "V": 2.44534265, "T": "2017-11-12T10:01:00", "BV": 0.09329757 }, { "O": 0.03806215, "H": 0.03806215, "L": 0.03806215, "C": 0.03806215, "V": 0.70828395, "T": "2017-11-12T10:02:00", "BV": 0.0269588 }, { "O": 0.03806215, "H": 0.03819468, "L": 0.03806215, "C": 0.03815523, "V": 6.03815347, "T": "2017-11-12T10:03:00", "BV": 0.2300859 }, { "O": 0.03819468, "H": 0.03820367, "L": 0.03819468, "C": 0.03820367, "V": 0.85765623, "T": "2017-11-12T10:04:00", "BV": 0.03275871 }, { "O": 0.03820367, "H": 0.03820367, "L": 0.03820367, "C": 0.03820367, "V": 5.77979001, "T": "2017-11-12T10:05:00", "BV": 0.22080916 }, { "O": 0.03821931, "H": 0.03821931, "L": 0.03820367, "C": 0.03820367, "V": 1.00199841, "T": "2017-11-12T10:06:00", "BV": 0.0382804 }, { "O": 0.03820368, "H": 0.03823304, "L": 0.03820367, "C": 0.03823304, "V": 1.46252494, "T": "2017-11-12T10:07:00", "BV": 0.05588146 }, { "O": 0.03823304, "H": 0.03825784, "L": 0.03823304, "C": 0.03823304, "V": 2.74051494, "T": "2017-11-12T10:08:00", "BV": 0.10478739 }, { "O": 0.03824885, "H": 0.03826799, "L": 0.03819468, "C": 0.03819468, "V": 1.43079663, "T": "2017-11-12T10:09:00", "BV": 0.05468234 }, { "O": 0.03819468, "H": 0.03823304, "L": 0.03815523, "C": 0.03815523, "V": 7.56616621, "T": "2017-11-12T10:10:00", "BV": 0.28888202 }, { "O": 0.03815523, "H": 0.03815523, "L": 0.03805075, "C": 0.03805075, "V": 1.06235309, "T": "2017-11-12T10:11:00", "BV": 0.04046236 }, { "O": 0.03804312, "H": 0.03815523, "L": 0.03801091, "C": 0.03801091, "V": 2.93330754, "T": "2017-11-12T10:12:00", "BV": 0.11186497 }, { "O": 0.03818298, "H": 0.03818298, "L": 0.03770055, "C": 0.03818298, "V": 3.26813431, "T": "2017-11-12T10:13:00", "BV": 0.12447633 }, { "O": 0.03770122, "H": 0.03770122, "L": 0.03770122, "C": 0.03770122, "V": 1.93292197, "T": "2017-11-12T10:14:00", "BV": 0.07287351 }, { "O": 0.03780107, "H": 0.03799008, "L": 0.03780107, "C": 0.03799008, "V": 0.12022126, "T": "2017-11-12T10:15:00", "BV": 0.00454827 }, { "O": 0.03818297, "H": 0.03818298, "L": 0.03818297, "C": 0.03818298, "V": 3.11727966, "T": "2017-11-12T10:16:00", "BV": 0.11902697 }, { "O": 0.03818298, "H": 0.03818298, "L": 0.03807, "C": 0.03807, "V": 5.46736465, "T": "2017-11-12T10:17:00", "BV": 0.20860515 }, { "O": 0.03807, "H": 0.03818297, "L": 0.03807, "C": 0.03818297, "V": 0.38763256, "T": "2017-11-12T10:18:00", "BV": 0.01476158 }, { "O": 0.03807, "H": 0.03818296, "L": 0.03807, "C": 0.03818296, "V": 16.01385767, "T": "2017-11-12T10:19:00", "BV": 0.60984525 }, { "O": 0.03807, "H": 0.03807, "L": 0.03807, "C": 0.03807, "V": 3.17987151, "T": "2017-11-12T10:20:00", "BV": 0.1210577 }, { "O": 0.03804452, "H": 0.03818299, "L": 0.03780341, "C": 0.03818299, "V": 1.83811595, "T": "2017-11-12T10:21:00", "BV": 0.06977739 }, { "O": 0.03818299, "H": 0.03818299, "L": 0.03780345, "C": 0.03818299, "V": 2.77025291, "T": "2017-11-12T10:22:00", "BV": 0.10574903 }, { "O": 0.03818299, "H": 0.03818299, "L": 0.03780349, "C": 0.03780357, "V": 0.71781344, "T": "2017-11-12T10:23:00", "BV": 0.02739655 }, { "O": 0.03780427, "H": 0.03781, "L": 0.03780427, "C": 0.03781, "V": 0.2034539, "T": "2017-11-12T10:25:00", "BV": 0.00769154 }, { "O": 0.03819459, "H": 0.03823, "L": 0.03810898, "C": 0.03823, "V": 10.58105296, "T": "2017-11-12T10:26:00", "BV": 0.40389127 }, { "O": 0.03823, "H": 0.03823, "L": 0.03823, "C": 0.03823, "V": 0.35846359, "T": "2017-11-12T10:27:00", "BV": 0.01370403 }, { "O": 0.03823, "H": 0.03823, "L": 0.03823, "C": 0.03823, "V": 2.43518634, "T": "2017-11-12T10:28:00", "BV": 0.09309717 }, { "O": 0.03821088, "H": 0.03821088, "L": 0.0379, "C": 0.0379, "V": 25.0789316, "T": "2017-11-12T10:29:00", "BV": 0.95356224 }, { "O": 0.03790001, "H": 0.03823303, "L": 0.03790001, "C": 0.03806192, "V": 4.27987229, "T": "2017-11-12T10:30:00", "BV": 0.16347169 }, { "O": 0.03784512, "H": 0.03838361, "L": 0.03784512, "C": 0.0378454, "V": 58.0505947, "T": "2017-11-12T10:31:00", "BV": 2.22355101 }, { "O": 0.03804378, "H": 0.03806284, "L": 0.03780359, "C": 0.03780359, "V": 2.64395372, "T": "2017-11-12T10:32:00", "BV": 0.10016848 }, { "O": 0.03798099, "H": 0.03799999, "L": 0.03780359, "C": 0.03798099, "V": 4.41169626, "T": "2017-11-12T10:33:00", "BV": 0.1670273 }, { "O": 0.037981, "H": 0.03798201, "L": 0.03798099, "C": 0.03798201, "V": 0.50783106, "T": "2017-11-12T10:34:00", "BV": 0.01928798 }, { "O": 0.038, "H": 0.0380002, "L": 0.038, "C": 0.0380002, "V": 1.13448247, "T": "2017-11-12T10:35:00", "BV": 0.04311034 }, { "O": 0.0380002, "H": 0.03804181, "L": 0.0380002, "C": 0.03804181, "V": 0.7913834, "T": "2017-11-12T10:36:00", "BV": 0.03007695 }, { "O": 0.03804181, "H": 0.03804181, "L": 0.0380002, "C": 0.0380002, "V": 1.26286867, "T": "2017-11-12T10:37:00", "BV": 0.04800019 }, { "O": 0.0380002, "H": 0.0380002, "L": 0.0380002, "C": 0.0380002, "V": 2.56827457, "T": "2017-11-12T10:38:00", "BV": 0.09759489 }, { "O": 0.0380002, "H": 0.0380002, "L": 0.03798099, "C": 0.03798099, "V": 3.28887497, "T": "2017-11-12T10:39:00", "BV": 0.12497516 }, { "O": 0.03800019, "H": 0.0380002, "L": 0.03798099, "C": 0.03798099, "V": 3.0000004, "T": "2017-11-12T10:40:00", "BV": 0.1140006 }, { "O": 0.03798099, "H": 0.0380002, "L": 0.03780362, "C": 0.0380002, "V": 10.36025361, "T": "2017-11-12T10:41:00", "BV": 0.39356052 }, { "O": 0.038004, "H": 0.038004, "L": 0.0378037, "C": 0.03780398, "V": 1.19932868, "T": "2017-11-12T10:42:00", "BV": 0.04541706 }, { "O": 0.03818817, "H": 0.03826999, "L": 0.03817432, "C": 0.03817432, "V": 5.54466146, "T": "2017-11-12T10:43:00", "BV": 0.21199284 }, { "O": 0.03818, "H": 0.03827999, "L": 0.03818, "C": 0.03818, "V": 7.7027062, "T": "2017-11-12T10:44:00", "BV": 0.29437485 }, { "O": 0.03818, "H": 0.03818, "L": 0.03818, "C": 0.03818, "V": 17.33290636, "T": "2017-11-12T10:45:00", "BV": 0.66177035 }, { "O": 0.03818, "H": 0.03818, "L": 0.03818, "C": 0.03818, "V": 2.86183095, "T": "2017-11-12T10:46:00", "BV": 0.10926468 }, { "O": 0.03818, "H": 0.03827999, "L": 0.03812369, "C": 0.03812369, "V": 7.74052973, "T": "2017-11-12T10:47:00", "BV": 0.29572454 }, { "O": 0.03812369, "H": 0.03812369, "L": 0.03812369, "C": 0.03812369, "V": 0.28853449, "T": "2017-11-12T10:48:00", "BV": 0.01099998 }, { "O": 0.03793401, "H": 0.03812367, "L": 0.03771356, "C": 0.03812367, "V": 8.96976054, "T": "2017-11-12T10:49:00", "BV": 0.34097583 }, { "O": 0.03771356, "H": 0.03794131, "L": 0.03763376, "C": 0.03763376, "V": 28.91618775, "T": "2017-11-12T10:50:00", "BV": 1.08853144 }, { "O": 0.03763377, "H": 0.0379793, "L": 0.03750815, "C": 0.03797929, "V": 25.78244619, "T": "2017-11-12T10:51:00", "BV": 0.9700129 }, { "O": 0.03763378, "H": 0.03780362, "L": 0.03750001, "C": 0.03754601, "V": 10.02417626, "T": "2017-11-12T10:52:00", "BV": 0.37636563 }, { "O": 0.0375458, "H": 0.03780362, "L": 0.03750001, "C": 0.03754601, "V": 20.42528064, "T": "2017-11-12T10:53:00", "BV": 0.76704092 }, { "O": 0.03754601, "H": 0.03774304, "L": 0.03743397, "C": 0.03774304, "V": 24.80946621, "T": "2017-11-12T10:54:00", "BV": 0.93068682 }, { "O": 0.03743397, "H": 0.03774301, "L": 0.03715005, "C": 0.037743, "V": 65.0639943, "T": "2017-11-12T10:55:00", "BV": 2.42795165 }, { "O": 0.037743, "H": 0.037743, "L": 0.03740001, "C": 0.03740001, "V": 0.59553239, "T": "2017-11-12T10:56:00", "BV": 0.02245464 }, { "O": 0.03774305, "H": 0.03774305, "L": 0.03715118, "C": 0.03715118, "V": 14.5657669, "T": "2017-11-12T10:57:00", "BV": 0.54148254 }, { "O": 0.037743, "H": 0.037743, "L": 0.03715161, "C": 0.03715161, "V": 0.59143368, "T": "2017-11-12T10:58:00", "BV": 0.0223111 }, { "O": 0.03774258, "H": 0.0377426, "L": 0.037152, "C": 0.03774257, "V": 15.59217987, "T": "2017-11-12T10:59:00", "BV": 0.58024461 }, { "O": 0.03774237, "H": 0.03774237, "L": 0.03715221, "C": 0.03715246, "V": 3.13690369, "T": "2017-11-12T11:00:00", "BV": 0.11697061 }, { "O": 0.03762447, "H": 0.03762447, "L": 0.03715221, "C": 0.03715269, "V": 1.40896448, "T": "2017-11-12T11:01:00", "BV": 0.05243569 }, { "O": 0.0372, "H": 0.0372, "L": 0.03715992, "C": 0.0372, "V": 28.99033589, "T": "2017-11-12T11:02:00", "BV": 1.07843522 }, { "O": 0.03715261, "H": 0.0372, "L": 0.03715005, "C": 0.0371992, "V": 7.5277311, "T": "2017-11-12T11:03:00", "BV": 0.27968867 }, { "O": 0.0371814, "H": 0.0372, "L": 0.03715005, "C": 0.03715005, "V": 58.68710767, "T": "2017-11-12T11:04:00", "BV": 2.18057577 }, { "O": 0.03714612, "H": 0.0371814, "L": 0.03714612, "C": 0.0371814, "V": 5.06771993, "T": "2017-11-12T11:05:00", "BV": 0.18839949 }, { "O": 0.03718139, "H": 0.0371814, "L": 0.03718139, "C": 0.0371814, "V": 3.16895168, "T": "2017-11-12T11:06:00", "BV": 0.11782601 }, { "O": 0.03718139, "H": 0.0371814, "L": 0.03714612, "C": 0.03714612, "V": 3.92447418, "T": "2017-11-12T11:07:00", "BV": 0.14590657 }, { "O": 0.03714612, "H": 0.03714612, "L": 0.03709383, "C": 0.03714612, "V": 6.17562235, "T": "2017-11-12T11:08:00", "BV": 0.2292892 }, { "O": 0.03714612, "H": 0.03714612, "L": 0.03714612, "C": 0.03714612, "V": 0.08559586, "T": "2017-11-12T11:09:00", "BV": 0.00317955 }, { "O": 0.03714619, "H": 0.03752916, "L": 0.03707733, "C": 0.03752702, "V": 15.90160589, "T": "2017-11-12T11:10:00", "BV": 0.59352152 }, { "O": 0.03748125, "H": 0.03748125, "L": 0.03705509, "C": 0.03705509, "V": 8.47670479, "T": "2017-11-12T11:11:00", "BV": 0.31557831 }, { "O": 0.03705465, "H": 0.03738735, "L": 0.03702828, "C": 0.0373684, "V": 30.18407516, "T": "2017-11-12T11:12:00", "BV": 1.11821724 }, { "O": 0.0373312, "H": 0.0373312, "L": 0.03701677, "C": 0.03727522, "V": 0.48224797, "T": "2017-11-12T11:13:00", "BV": 0.01798615 }, { "O": 0.03725658, "H": 0.03727522, "L": 0.03725658, "C": 0.03727522, "V": 0.04824429, "T": "2017-11-12T11:14:00", "BV": 0.00179799 }, { "O": 0.03727523, "H": 0.03727523, "L": 0.03727522, "C": 0.03727523, "V": 0.53363101, "T": "2017-11-12T11:15:00", "BV": 0.01989119 }, { "O": 0.03727522, "H": 0.03727522, "L": 0.037, "C": 0.0371025, "V": 32.90225762, "T": "2017-11-12T11:16:00", "BV": 1.21787358 }, { "O": 0.0371025, "H": 0.03748125, "L": 0.0371025, "C": 0.03748125, "V": 4.79877583, "T": "2017-11-12T11:17:00", "BV": 0.17851542 }, { "O": 0.03727523, "H": 0.03748125, "L": 0.03727523, "C": 0.03748125, "V": 18.44224695, "T": "2017-11-12T11:18:00", "BV": 0.69094128 }, { "O": 0.03727523, "H": 0.03727523, "L": 0.03727523, "C": 0.03727523, "V": 3.69313329, "T": "2017-11-12T11:19:00", "BV": 0.13766238 }, { "O": 0.03727523, "H": 0.03743, "L": 0.03719889, "C": 0.03719889, "V": 27.70176292, "T": "2017-11-12T11:20:00", "BV": 1.03258841 }, { "O": 0.03719889, "H": 0.03727523, "L": 0.037, "C": 0.03700001, "V": 2.33438747, "T": "2017-11-12T11:21:00", "BV": 0.08655479 }, { "O": 0.03700001, "H": 0.03726712, "L": 0.037, "C": 0.03700001, "V": 7.52504166, "T": "2017-11-12T11:22:00", "BV": 0.2787149 }, { "O": 0.037, "H": 0.03727522, "L": 0.037, "C": 0.03727522, "V": 1.08404321, "T": "2017-11-12T11:23:00", "BV": 0.04034597 }, { "O": 0.03727522, "H": 0.03744631, "L": 0.03718502, "C": 0.03744631, "V": 32.6677035, "T": "2017-11-12T11:24:00", "BV": 1.21849267 }, { "O": 0.03718502, "H": 0.03744632, "L": 0.03700019, "C": 0.03744632, "V": 3.11048134, "T": "2017-11-12T11:25:00", "BV": 0.11635305 }, { "O": 0.0374463, "H": 0.0374463, "L": 0.03700069, "C": 0.03700069, "V": 1.40114679, "T": "2017-11-12T11:26:00", "BV": 0.05220038 }, { "O": 0.0371, "H": 0.03741534, "L": 0.0371, "C": 0.03710102, "V": 11.2961779, "T": "2017-11-12T11:27:00", "BV": 0.42223775 }, { "O": 0.03710102, "H": 0.03710102, "L": 0.03710102, "C": 0.03710102, "V": 9.76012735, "T": "2017-11-12T11:28:00", "BV": 0.36211063 }, { "O": 0.03710102, "H": 0.03710102, "L": 0.0371, "C": 0.03710102, "V": 8.31068832, "T": "2017-11-12T11:29:00", "BV": 0.30832706 }, { "O": 0.03710102, "H": 0.03710102, "L": 0.03700076, "C": 0.03700076, "V": 37.0009964, "T": "2017-11-12T11:30:00", "BV": 1.37225186 }, { "O": 0.03700075, "H": 0.0370009, "L": 0.0370002, "C": 0.0370009, "V": 4.90737464, "T": "2017-11-12T11:31:00", "BV": 0.18157605 }, { "O": 0.0370002, "H": 0.0370009, "L": 0.036552, "C": 0.036552, "V": 113.87447205, "T": "2017-11-12T11:32:00", "BV": 4.19871209 }, { "O": 0.03654579, "H": 0.03718452, "L": 0.03654578, "C": 0.03718452, "V": 3.74967206, "T": "2017-11-12T11:33:00", "BV": 0.13708451 }, { "O": 0.03711162, "H": 0.03711162, "L": 0.03684036, "C": 0.03684036, "V": 1.84296939, "T": "2017-11-12T11:34:00", "BV": 0.06830966 }, { "O": 0.03684036, "H": 0.03711162, "L": 0.03684036, "C": 0.03711162, "V": 30.23793053, "T": "2017-11-12T11:35:00", "BV": 1.12097305 }, { "O": 0.03709307, "H": 0.03711163, "L": 0.03707452, "C": 0.03711163, "V": 2.49891674, "T": "2017-11-12T11:36:00", "BV": 0.09273291 }, { "O": 0.03711161, "H": 0.03727877, "L": 0.03684368, "C": 0.03727877, "V": 3.06163118, "T": "2017-11-12T11:37:00", "BV": 0.11381832 }, { "O": 0.03726013, "H": 0.03727877, "L": 0.03682259, "C": 0.03682997, "V": 3.72976939, "T": "2017-11-12T11:38:00", "BV": 0.13764448 }, { "O": 0.03684368, "H": 0.03702704, "L": 0.03684368, "C": 0.03702704, "V": 0.16680665, "T": "2017-11-12T11:39:00", "BV": 0.00614904 }, { "O": 0.03702704, "H": 0.03714025, "L": 0.03702704, "C": 0.03714025, "V": 0.34190663, "T": "2017-11-12T11:40:00", "BV": 0.0126911 }, { "O": 0.03714025, "H": 0.03729744, "L": 0.03702704, "C": 0.03729744, "V": 20.77102017, "T": "2017-11-12T11:41:00", "BV": 0.77332198 }, { "O": 0.0373, "H": 0.03732596, "L": 0.0373, "C": 0.03730729, "V": 19.4334217, "T": "2017-11-12T11:42:00", "BV": 0.72486753 }, { "O": 0.03730729, "H": 0.03744642, "L": 0.0373, "C": 0.0373, "V": 44.35508556, "T": "2017-11-12T11:43:00", "BV": 1.65510049 }, { "O": 0.03745378, "H": 0.03745378, "L": 0.0373, "C": 0.0373002, "V": 12.94876163, "T": "2017-11-12T11:44:00", "BV": 0.48302144 }, { "O": 0.0374, "H": 0.03762558, "L": 0.0374, "C": 0.03762558, "V": 21.43951537, "T": "2017-11-12T11:45:00", "BV": 0.80474436 }, { "O": 0.03762603, "H": 0.0377828, "L": 0.03762603, "C": 0.0377828, "V": 5.00053812, "T": "2017-11-12T11:46:00", "BV": 0.18881665 }, { "O": 0.03770208, "H": 0.0377828, "L": 0.03770208, "C": 0.0377828, "V": 0.80079883, "T": "2017-11-12T11:47:00", "BV": 0.03019601 }, { "O": 0.0377828, "H": 0.03779852, "L": 0.03770208, "C": 0.03770208, "V": 3.93387152, "T": "2017-11-12T11:48:00", "BV": 0.14863757 }, { "O": 0.03779389, "H": 0.03780903, "L": 0.0377828, "C": 0.0377828, "V": 5.15393487, "T": "2017-11-12T11:49:00", "BV": 0.19480167 }, { "O": 0.0377828, "H": 0.0377828, "L": 0.03761238, "C": 0.03761238, "V": 2.46034982, "T": "2017-11-12T11:50:00", "BV": 0.09278439 }, { "O": 0.03773439, "H": 0.03778281, "L": 0.03762334, "C": 0.03778281, "V": 0.6183792, "T": "2017-11-12T11:51:00", "BV": 0.02334893 }, { "O": 0.03778281, "H": 0.03778281, "L": 0.03773439, "C": 0.03773439, "V": 2.96809573, "T": "2017-11-12T11:52:00", "BV": 0.11213256 }, { "O": 0.037809, "H": 0.037809, "L": 0.037809, "C": 0.037809, "V": 0.03356395, "T": "2017-11-12T11:53:00", "BV": 0.00126901 }, { "O": 0.037809, "H": 0.037809, "L": 0.03752283, "C": 0.03752283, "V": 9.45684165, "T": "2017-11-12T11:54:00", "BV": 0.35690647 }, { "O": 0.03752283, "H": 0.03752283, "L": 0.03730017, "C": 0.03730778, "V": 15.26595731, "T": "2017-11-12T11:55:00", "BV": 0.56955769 }, { "O": 0.037462, "H": 0.0378, "L": 0.03731555, "C": 0.03741981, "V": 8.79088285, "T": "2017-11-12T11:56:00", "BV": 0.32918859 }, { "O": 0.03741981, "H": 0.03742355, "L": 0.03741981, "C": 0.03741981, "V": 0.87310675, "T": "2017-11-12T11:57:00", "BV": 0.03267374 }, { "O": 0.03741981, "H": 0.03741981, "L": 0.03731562, "C": 0.03731562, "V": 1.03856128, "T": "2017-11-12T11:58:00", "BV": 0.03884808 }, { "O": 0.03741981, "H": 0.03741981, "L": 0.03728748, "C": 0.0373002, "V": 27.3401617, "T": "2017-11-12T11:59:00", "BV": 1.019803 }, { "O": 0.03728748, "H": 0.03741981, "L": 0.03716388, "C": 0.03716388, "V": 2.13893915, "T": "2017-11-12T12:00:00", "BV": 0.07962745 }, { "O": 0.03716395, "H": 0.03716396, "L": 0.03716386, "C": 0.03716396, "V": 14.85585308, "T": "2017-11-12T12:01:00", "BV": 0.55210226 }, { "O": 0.03716396, "H": 0.03716396, "L": 0.03716388, "C": 0.03716388, "V": 14.08319931, "T": "2017-11-12T12:02:00", "BV": 0.52338738 }, { "O": 0.03716396, "H": 0.03741981, "L": 0.03716396, "C": 0.03741981, "V": 1.64224689, "T": "2017-11-12T12:03:00", "BV": 0.0612456 }, { "O": 0.03741981, "H": 0.03741981, "L": 0.03741981, "C": 0.03741981, "V": 0.26723812, "T": "2017-11-12T12:04:00", "BV": 0.00999999 }, { "O": 0.03741981, "H": 0.03741981, "L": 0.03716869, "C": 0.03716869, "V": 73.14723812, "T": "2017-11-12T12:05:00", "BV": 2.71885408 }, { "O": 0.03741981, "H": 0.03741981, "L": 0.03716902, "C": 0.03741981, "V": 1.52976495, "T": "2017-11-12T12:06:00", "BV": 0.05707773 }, { "O": 0.03741981, "H": 0.03741981, "L": 0.03741981, "C": 0.03741981, "V": 5.66311622, "T": "2017-11-12T12:07:00", "BV": 0.21191269 }, { "O": 0.0374011, "H": 0.03741981, "L": 0.0371729, "C": 0.0371729, "V": 3.02862054, "T": "2017-11-12T12:08:00", "BV": 0.11324926 }, { "O": 0.0371729, "H": 0.03717299, "L": 0.0371729, "C": 0.03717299, "V": 1.47341954, "T": "2017-11-12T12:09:00", "BV": 0.05477136 }, { "O": 0.03717306, "H": 0.03766195, "L": 0.03717306, "C": 0.03755079, "V": 0.92698544, "T": "2017-11-12T12:10:00", "BV": 0.03477407 }, { "O": 0.03769097, "H": 0.03779659, "L": 0.03717339, "C": 0.03766195, "V": 12.94870377, "T": "2017-11-12T12:11:00", "BV": 0.48843787 }, { "O": 0.03766195, "H": 0.03766195, "L": 0.03766195, "C": 0.03766195, "V": 5.78284116, "T": "2017-11-12T12:12:00", "BV": 0.21779306 }, { "O": 0.03766195, "H": 0.03779661, "L": 0.0375508, "C": 0.03766195, "V": 94.78899969, "T": "2017-11-12T12:13:00", "BV": 3.5699469 }, { "O": 0.0375508, "H": 0.0375508, "L": 0.03717306, "C": 0.03717306, "V": 0.8548661, "T": "2017-11-12T12:14:00", "BV": 0.03180822 }, { "O": 0.03717313, "H": 0.03755079, "L": 0.03717313, "C": 0.03755079, "V": 0.37812302, "T": "2017-11-12T12:15:00", "BV": 0.01406595 }, { "O": 0.03755079, "H": 0.03755079, "L": 0.03755079, "C": 0.03755079, "V": 0.26564022, "T": "2017-11-12T12:16:00", "BV": 0.00997498 }, { "O": 0.03717357, "H": 0.03755055, "L": 0.03717314, "C": 0.03755055, "V": 15.76154743, "T": "2017-11-12T12:17:00", "BV": 0.58599325 }, { "O": 0.03755052, "H": 0.03755052, "L": 0.03755052, "C": 0.03755052, "V": 0.07989237, "T": "2017-11-12T12:18:00", "BV": 0.003 }, { "O": 0.03749982, "H": 0.0375506, "L": 0.03749982, "C": 0.0375506, "V": 18.95979842, "T": "2017-11-12T12:19:00", "BV": 0.7110051 }, { "O": 0.03749982, "H": 0.03755059, "L": 0.03716902, "C": 0.03716902, "V": 17.03814066, "T": "2017-11-12T12:21:00", "BV": 0.6339483 }, { "O": 0.03716903, "H": 0.03716903, "L": 0.03716902, "C": 0.03716902, "V": 4.45321111, "T": "2017-11-12T12:25:00", "BV": 0.16552147 }, { "O": 0.03749836, "H": 0.03749836, "L": 0.03749836, "C": 0.03749836, "V": 0.30449734, "T": "2017-11-12T12:26:00", "BV": 0.01141814 }, { "O": 0.03732548, "H": 0.03749783, "L": 0.03732548, "C": 0.03749781, "V": 0.29304322, "T": "2017-11-12T12:27:00", "BV": 0.01098536 }, { "O": 0.03749719, "H": 0.03749719, "L": 0.03749719, "C": 0.03749719, "V": 0.26668224, "T": "2017-11-12T12:28:00", "BV": 0.00999983 }, { "O": 0.03749657, "H": 0.03749657, "L": 0.03749657, "C": 0.03749657, "V": 0.26668665, "T": "2017-11-12T12:29:00", "BV": 0.00999983 }, { "O": 0.03749638, "H": 0.03749638, "L": 0.03749619, "C": 0.03749619, "V": 0.71043904, "T": "2017-11-12T12:30:00", "BV": 0.02663875 }, { "O": 0.03733333, "H": 0.03733333, "L": 0.03733333, "C": 0.03733333, "V": 0.6170931, "T": "2017-11-12T12:31:00", "BV": 0.02303813 }, { "O": 0.03733325, "H": 0.03733325, "L": 0.03718757, "C": 0.03718757, "V": 0.60249083, "T": "2017-11-12T12:32:00", "BV": 0.02248704 }, { "O": 0.03719128, "H": 0.03733333, "L": 0.03718757, "C": 0.03733325, "V": 7.58855487, "T": "2017-11-12T12:33:00", "BV": 0.28307783 }, { "O": 0.03718757, "H": 0.03749662, "L": 0.03718757, "C": 0.03747774, "V": 0.59279073, "T": "2017-11-12T12:34:00", "BV": 0.02211081 }, { "O": 0.0374402, "H": 0.0374402, "L": 0.03739449, "C": 0.03739449, "V": 1.31771151, "T": "2017-11-12T12:35:00", "BV": 0.04930986 }, { "O": 0.03719135, "H": 0.03735702, "L": 0.037, "C": 0.037, "V": 25.80215838, "T": "2017-11-12T12:36:00", "BV": 0.95659273 }, { "O": 0.037, "H": 0.037, "L": 0.03698096, "C": 0.037, "V": 16.03042633, "T": "2017-11-12T12:37:00", "BV": 0.5931045 }, { "O": 0.037, "H": 0.03739999, "L": 0.037, "C": 0.03739982, "V": 16.67229113, "T": "2017-11-12T12:38:00", "BV": 0.62222485 }, { "O": 0.03739991, "H": 0.0374, "L": 0.03698221, "C": 0.03698221, "V": 19.91211869, "T": "2017-11-12T12:39:00", "BV": 0.73752175 }, { "O": 0.03699415, "H": 0.03699871, "L": 0.03692643, "C": 0.03699871, "V": 30.24996246, "T": "2017-11-12T12:40:00", "BV": 1.11826583 }, { "O": 0.03739966, "H": 0.03739966, "L": 0.03739958, "C": 0.03739958, "V": 1.229988, "T": "2017-11-12T12:41:00", "BV": 0.04600106 }, { "O": 0.03739965, "H": 0.03739966, "L": 0.03739958, "C": 0.03739958, "V": 5.60753841, "T": "2017-11-12T12:42:00", "BV": 0.20971988 }, { "O": 0.03739958, "H": 0.03739966, "L": 0.03739958, "C": 0.03739958, "V": 3.41345743, "T": "2017-11-12T12:43:00", "BV": 0.12766185 }, { "O": 0.03739958, "H": 0.03749718, "L": 0.03739958, "C": 0.03749718, "V": 4.44055189, "T": "2017-11-12T12:44:00", "BV": 0.16609511 }, { "O": 0.03749718, "H": 0.03749718, "L": 0.03739958, "C": 0.03739958, "V": 6.24860651, "T": "2017-11-12T12:45:00", "BV": 0.23418948 }, { "O": 0.03749719, "H": 0.03749836, "L": 0.03739958, "C": 0.03739958, "V": 6.51809862, "T": "2017-11-12T12:46:00", "BV": 0.24381893 }, { "O": 0.03748534, "H": 0.03748534, "L": 0.03739958, "C": 0.03739958, "V": 0.10712393, "T": "2017-11-12T12:47:00", "BV": 0.00401556 }, { "O": 0.03739958, "H": 0.03739958, "L": 0.03701009, "C": 0.03701016, "V": 28.02064026, "T": "2017-11-12T12:48:00", "BV": 1.03715218 }, { "O": 0.03701016, "H": 0.03701016, "L": 0.037, "C": 0.03700001, "V": 4.35081643, "T": "2017-11-12T12:49:00", "BV": 0.1609804 }, { "O": 0.03700001, "H": 0.03744659, "L": 0.037, "C": 0.037, "V": 11.43309498, "T": "2017-11-12T12:50:00", "BV": 0.42369418 }, { "O": 0.03700001, "H": 0.03748475, "L": 0.037, "C": 0.03748475, "V": 1.92832451, "T": "2017-11-12T12:51:00", "BV": 0.07196362 }, { "O": 0.03712941, "H": 0.03739748, "L": 0.03709228, "C": 0.03733216, "V": 1.16846427, "T": "2017-11-12T12:52:00", "BV": 0.04351712 }, { "O": 0.03733216, "H": 0.03733216, "L": 0.03733216, "C": 0.03733216, "V": 0.01976397, "T": "2017-11-12T12:53:00", "BV": 0.00073783 }, { "O": 0.03744325, "H": 0.03744325, "L": 0.03700003, "C": 0.03700003, "V": 0.98072854, "T": "2017-11-12T12:54:00", "BV": 0.03646368 }, { "O": 0.03700408, "H": 0.03700408, "L": 0.03700408, "C": 0.03700408, "V": 0.22181898, "T": "2017-11-12T12:55:00", "BV": 0.0082082 }, { "O": 0.03701167, "H": 0.03701167, "L": 0.03701167, "C": 0.03701167, "V": 0.06878027, "T": "2017-11-12T12:56:00", "BV": 0.00254567 }, { "O": 0.03731917, "H": 0.03731917, "L": 0.03731917, "C": 0.03731917, "V": 0.02368664, "T": "2017-11-12T12:57:00", "BV": 0.00088396 }, { "O": 0.03731917, "H": 0.03731917, "L": 0.0371, "C": 0.0371, "V": 2.18839265, "T": "2017-11-12T12:58:00", "BV": 0.08162171 }, { "O": 0.03731917, "H": 0.03752339, "L": 0.0371, "C": 0.03752339, "V": 32.81899944, "T": "2017-11-12T12:59:00", "BV": 1.22737263 }, { "O": 0.03745091, "H": 0.03755079, "L": 0.03731918, "C": 0.03731919, "V": 4.68508603, "T": "2017-11-12T13:00:00", "BV": 0.17503127 }, { "O": 0.03743818, "H": 0.0375, "L": 0.03731918, "C": 0.0375, "V": 2.00353285, "T": "2017-11-12T13:01:00", "BV": 0.07502402 }, { "O": 0.03744334, "H": 0.03744334, "L": 0.03738718, "C": 0.03740589, "V": 6.9267833, "T": "2017-11-12T13:02:00", "BV": 0.25934093 }, { "O": 0.03744334, "H": 0.03744334, "L": 0.0373199, "C": 0.03744334, "V": 8.78817703, "T": "2017-11-12T13:03:00", "BV": 0.32825841 }, { "O": 0.03744334, "H": 0.03763851, "L": 0.0373299, "C": 0.03763851, "V": 3.46457026, "T": "2017-11-12T13:04:00", "BV": 0.12987393 }, { "O": 0.0373299, "H": 0.037823, "L": 0.0373299, "C": 0.037823, "V": 47.7718, "T": "2017-11-12T13:05:00", "BV": 1.80284887 }, { "O": 0.03778308, "H": 0.03778308, "L": 0.03778308, "C": 0.03778308, "V": 0.03296502, "T": "2017-11-12T13:06:00", "BV": 0.00124551 }, { "O": 0.03768862, "H": 0.03795219, "L": 0.03766842, "C": 0.03795219, "V": 11.69249, "T": "2017-11-12T13:07:00", "BV": 0.44225365 }, { "O": 0.03795219, "H": 0.03795733, "L": 0.03795105, "C": 0.03795105, "V": 6.23147232, "T": "2017-11-12T13:08:00", "BV": 0.23652638 }, { "O": 0.0379383, "H": 0.038, "L": 0.03740016, "C": 0.03793829, "V": 11.30177566, "T": "2017-11-12T13:09:00", "BV": 0.42909894 }, { "O": 0.03793829, "H": 0.03793829, "L": 0.03784343, "C": 0.03784344, "V": 1.35187235, "T": "2017-11-12T13:10:00", "BV": 0.05116731 }, { "O": 0.03793829, "H": 0.038, "L": 0.03740025, "C": 0.038, "V": 17.44280443, "T": "2017-11-12T13:11:00", "BV": 0.66158751 }, { "O": 0.03741008, "H": 0.03799999, "L": 0.03741008, "C": 0.03799999, "V": 0.04217992, "T": "2017-11-12T13:12:00", "BV": 0.00158689 }, { "O": 0.03741805, "H": 0.03741805, "L": 0.03741805, "C": 0.03741805, "V": 0.51856332, "T": "2017-11-12T13:13:00", "BV": 0.01940362 }, { "O": 0.0375041, "H": 0.03797985, "L": 0.03750409, "C": 0.03797949, "V": 9.24242989, "T": "2017-11-12T13:14:00", "BV": 0.34699108 }, { "O": 0.03797922, "H": 0.03797922, "L": 0.03750253, "C": 0.03788409, "V": 0.67975709, "T": "2017-11-12T13:15:00", "BV": 0.0256443 }, { "O": 0.03778938, "H": 0.038, "L": 0.03750971, "C": 0.038, "V": 33.69252084, "T": "2017-11-12T13:16:00", "BV": 1.27924616 }, { "O": 0.038, "H": 0.038, "L": 0.0374005, "C": 0.0374005, "V": 30.83343687, "T": "2017-11-12T13:17:00", "BV": 1.1691226 }, { "O": 0.03794298, "H": 0.03799997, "L": 0.03740445, "C": 0.03799963, "V": 0.78683783, "T": "2017-11-12T13:18:00", "BV": 0.02971768 }, { "O": 0.03798069, "H": 0.038, "L": 0.03740492, "C": 0.037905, "V": 32.53947668, "T": "2017-11-12T13:19:00", "BV": 1.22879944 }, { "O": 0.037905, "H": 0.037905, "L": 0.03790492, "C": 0.03790492, "V": 3.90985959, "T": "2017-11-12T13:20:00", "BV": 0.14820312 }, { "O": 0.03799983, "H": 0.03799983, "L": 0.03799983, "C": 0.03799983, "V": 0.05250023, "T": "2017-11-12T13:21:00", "BV": 0.00199499 }, { "O": 0.03799992, "H": 0.038, "L": 0.03741155, "C": 0.03760201, "V": 12.35190353, "T": "2017-11-12T13:22:00", "BV": 0.46668935 }, { "O": 0.03760202, "H": 0.03785841, "L": 0.03759825, "C": 0.03785841, "V": 26.37995851, "T": "2017-11-12T13:23:00", "BV": 0.99200198 }, { "O": 0.03785841, "H": 0.03785841, "L": 0.03744298, "C": 0.03785841, "V": 21.27038344, "T": "2017-11-12T13:24:00", "BV": 0.79872831 }, { "O": 0.03785841, "H": 0.038, "L": 0.03785841, "C": 0.038, "V": 53.15105789, "T": "2017-11-12T13:25:00", "BV": 2.01964448 }, { "O": 0.03799999, "H": 0.03799999, "L": 0.03790499, "C": 0.03790499, "V": 3.01657408, "T": "2017-11-12T13:26:00", "BV": 0.11460254 }, { "O": 0.03789855, "H": 0.03789855, "L": 0.03789855, "C": 0.03789855, "V": 0.04113, "T": "2017-11-12T13:27:00", "BV": 0.00155876 }, { "O": 0.03789842, "H": 0.03799999, "L": 0.03747382, "C": 0.03799998, "V": 3.46399567, "T": "2017-11-12T13:28:00", "BV": 0.13147633 }, { "O": 0.03790498, "H": 0.03790498, "L": 0.03790497, "C": 0.03790497, "V": 1.4269756, "T": "2017-11-12T13:29:00", "BV": 0.05408945 }, { "O": 0.03748565, "H": 0.03790497, "L": 0.03748565, "C": 0.03790497, "V": 0.50442472, "T": "2017-11-12T13:30:00", "BV": 0.01909921 }, { "O": 0.03790497, "H": 0.03790498, "L": 0.03748972, "C": 0.03748972, "V": 8.23340723, "T": "2017-11-12T13:31:00", "BV": 0.31088866 }, { "O": 0.03784812, "H": 0.03786706, "L": 0.0374937, "C": 0.0374937, "V": 26.85194376, "T": "2017-11-12T13:32:00", "BV": 1.00687775 }, { "O": 0.03748973, "H": 0.03748973, "L": 0.03748946, "C": 0.03748972, "V": 4.45326796, "T": "2017-11-12T13:33:00", "BV": 0.1669517 }, { "O": 0.03748972, "H": 0.03799995, "L": 0.03748972, "C": 0.03799995, "V": 7.43087349, "T": "2017-11-12T13:34:00", "BV": 0.28026888 }, { "O": 0.03748947, "H": 0.038, "L": 0.03748947, "C": 0.038, "V": 16.67078847, "T": "2017-11-12T13:35:00", "BV": 0.63347656 }, { "O": 0.03799998, "H": 0.038, "L": 0.03799998, "C": 0.038, "V": 19.10177891, "T": "2017-11-12T13:36:00", "BV": 0.72586735 }, { "O": 0.037905, "H": 0.0380895, "L": 0.037905, "C": 0.0380895, "V": 73.41751061, "T": "2017-11-12T13:37:00", "BV": 2.79035022 }, { "O": 0.0380895, "H": 0.03812493, "L": 0.038, "C": 0.038, "V": 2.14358468, "T": "2017-11-12T13:38:00", "BV": 0.081481 }, { "O": 0.038, "H": 0.03812493, "L": 0.038, "C": 0.03812493, "V": 19.73158216, "T": "2017-11-12T13:39:00", "BV": 0.74980335 }, { "O": 0.03759027, "H": 0.0381285, "L": 0.03759027, "C": 0.03803318, "V": 21.89179061, "T": "2017-11-12T13:40:00", "BV": 0.82301212 }, { "O": 0.0379381, "H": 0.0379381, "L": 0.03759019, "C": 0.03784325, "V": 0.66809945, "T": "2017-11-12T13:41:00", "BV": 0.02525525 }, { "O": 0.03784325, "H": 0.03784325, "L": 0.03759021, "C": 0.03784325, "V": 16.64987303, "T": "2017-11-12T13:42:00", "BV": 0.63005819 }, { "O": 0.03784325, "H": 0.0379381, "L": 0.037, "C": 0.0379381, "V": 65.73648002, "T": "2017-11-12T13:43:00", "BV": 2.44815416 }, { "O": 0.03791213, "H": 0.03799741, "L": 0.03791213, "C": 0.03799733, "V": 6.36887945, "T": "2017-11-12T13:44:00", "BV": 0.24190005 }, { "O": 0.03799723, "H": 0.03799723, "L": 0.03719097, "C": 0.03791195, "V": 41.71483688, "T": "2017-11-12T13:45:00", "BV": 1.57269306 }, { "O": 0.03791213, "H": 0.03791213, "L": 0.03719518, "C": 0.03789264, "V": 26.02936946, "T": "2017-11-12T13:46:00", "BV": 0.97258015 }, { "O": 0.03789315, "H": 0.03791042, "L": 0.03732931, "C": 0.03732931, "V": 4.23271178, "T": "2017-11-12T13:47:00", "BV": 0.16036472 }, { "O": 0.03732939, "H": 0.03732948, "L": 0.03732939, "C": 0.03732948, "V": 0.21722478, "T": "2017-11-12T13:48:00", "BV": 0.00810886 }, { "O": 0.03789143, "H": 0.03789143, "L": 0.03732957, "C": 0.03789143, "V": 0.86751742, "T": "2017-11-12T13:49:00", "BV": 0.032757 }, { "O": 0.03789137, "H": 0.03789137, "L": 0.0375, "C": 0.0375, "V": 0.7101853, "T": "2017-11-12T13:50:00", "BV": 0.02685733 }, { "O": 0.0375, "H": 0.03779664, "L": 0.03733016, "C": 0.0375, "V": 1.15122173, "T": "2017-11-12T13:51:00", "BV": 0.04317736 }, { "O": 0.03733017, "H": 0.0376, "L": 0.03733017, "C": 0.0376, "V": 2.80280713, "T": "2017-11-12T13:52:00", "BV": 0.10499956 }, { "O": 0.0375935, "H": 0.03781646, "L": 0.03751685, "C": 0.03781646, "V": 2.32644542, "T": "2017-11-12T13:53:00", "BV": 0.08753449 }, { "O": 0.03765624, "H": 0.03788795, "L": 0.0375692, "C": 0.03757295, "V": 1.85736343, "T": "2017-11-12T13:54:00", "BV": 0.07017103 }, { "O": 0.03788795, "H": 0.03789, "L": 0.03788795, "C": 0.03789, "V": 4.78272926, "T": "2017-11-12T13:55:00", "BV": 0.18121174 }, { "O": 0.03789, "H": 0.03791042, "L": 0.03789, "C": 0.0378981, "V": 14.23533595, "T": "2017-11-12T13:56:00", "BV": 0.53950307 }, { "O": 0.0378981, "H": 0.03791042, "L": 0.0378981, "C": 0.03791042, "V": 1.98825213, "T": "2017-11-12T13:57:00", "BV": 0.07537187 }, { "O": 0.03791213, "H": 0.03796655, "L": 0.03791212, "C": 0.03796655, "V": 1.49704362, "T": "2017-11-12T13:58:00", "BV": 0.05676579 }, { "O": 0.03793, "H": 0.038, "L": 0.03793, "C": 0.03799, "V": 15.02399705, "T": "2017-11-12T13:59:00", "BV": 0.57021905 }, { "O": 0.038, "H": 0.03803148, "L": 0.03799, "C": 0.03803148, "V": 11.65053017, "T": "2017-11-12T14:00:00", "BV": 0.4426509 }, { "O": 0.03803318, "H": 0.03816039, "L": 0.03803148, "C": 0.03816039, "V": 8.60125327, "T": "2017-11-12T14:01:00", "BV": 0.32734477 }, { "O": 0.0381, "H": 0.0381, "L": 0.03803148, "C": 0.03803148, "V": 2.07701679, "T": "2017-11-12T14:02:00", "BV": 0.07900715 }, { "O": 0.03803148, "H": 0.03817109, "L": 0.037899, "C": 0.037899, "V": 48.10683218, "T": "2017-11-12T14:03:00", "BV": 1.82940988 }, { "O": 0.037899, "H": 0.037899, "L": 0.0376267, "C": 0.0376267, "V": 2.47443102, "T": "2017-11-12T14:04:00", "BV": 0.09365009 }, { "O": 0.0376267, "H": 0.0376267, "L": 0.0376267, "C": 0.0376267, "V": 0.84202901, "T": "2017-11-12T14:05:00", "BV": 0.03168277 }, { "O": 0.0376267, "H": 0.0376514, "L": 0.03746889, "C": 0.0376514, "V": 3.07436642, "T": "2017-11-12T14:06:00", "BV": 0.11556357 }, { "O": 0.03747263, "H": 0.0376233, "L": 0.03747263, "C": 0.0376233, "V": 12.81053112, "T": "2017-11-12T14:07:00", "BV": 0.48018875 }, { "O": 0.03747, "H": 0.03760449, "L": 0.03747, "C": 0.03760449, "V": 14.97463651, "T": "2017-11-12T14:08:00", "BV": 0.56140793 }, { "O": 0.03760449, "H": 0.03762329, "L": 0.03760448, "C": 0.03760448, "V": 1.65348488, "T": "2017-11-12T14:09:00", "BV": 0.06219279 }, { "O": 0.03760448, "H": 0.03765142, "L": 0.03760448, "C": 0.03765142, "V": 2.10353332, "T": "2017-11-12T14:10:00", "BV": 0.07917271 }, { "O": 0.03770863, "H": 0.03777421, "L": 0.03770863, "C": 0.03777421, "V": 0.32336136, "T": "2017-11-12T14:11:00", "BV": 0.01220475 }, { "O": 0.03777421, "H": 0.038, "L": 0.03777421, "C": 0.0379477, "V": 14.67175204, "T": "2017-11-12T14:12:00", "BV": 0.55652525 }, { "O": 0.0379477, "H": 0.0379477, "L": 0.03785281, "C": 0.03785281, "V": 0.30691956, "T": "2017-11-12T14:13:00", "BV": 0.01164275 }, { "O": 0.03785111, "H": 0.03785281, "L": 0.0376514, "C": 0.03775818, "V": 13.49503954, "T": "2017-11-12T14:14:00", "BV": 0.50847313 }, { "O": 0.03770157, "H": 0.0377393, "L": 0.0376514, "C": 0.0376514, "V": 5.45372115, "T": "2017-11-12T14:15:00", "BV": 0.20546914 }, { "O": 0.03772043, "H": 0.0377393, "L": 0.0376514, "C": 0.0377393, "V": 12.95571444, "T": "2017-11-12T14:16:00", "BV": 0.48792168 }, { "O": 0.03765154, "H": 0.038, "L": 0.03765154, "C": 0.038, "V": 33.91688347, "T": "2017-11-12T14:17:00", "BV": 1.28710514 }, { "O": 0.03790499, "H": 0.03790499, "L": 0.03790499, "C": 0.03790499, "V": 0.10399797, "T": "2017-11-12T14:19:00", "BV": 0.00394204 }, { "O": 0.03790498, "H": 0.03803561, "L": 0.03765161, "C": 0.03803561, "V": 11.57126292, "T": "2017-11-12T14:20:00", "BV": 0.43938682 }, { "O": 0.03803561, "H": 0.03808098, "L": 0.038, "C": 0.03808098, "V": 3.38054989, "T": "2017-11-12T14:21:00", "BV": 0.12851896 }, { "O": 0.03808098, "H": 0.03808098, "L": 0.038, "C": 0.038, "V": 1.88629156, "T": "2017-11-12T14:22:00", "BV": 0.07168024 }, { "O": 0.038, "H": 0.03808082, "L": 0.03765161, "C": 0.03765168, "V": 13.55975778, "T": "2017-11-12T14:23:00", "BV": 0.51140848 }, { "O": 0.03765168, "H": 0.03765168, "L": 0.03765168, "C": 0.03765168, "V": 0.030105, "T": "2017-11-12T14:24:00", "BV": 0.0011335 }, { "O": 0.03775, "H": 0.03775, "L": 0.03765175, "C": 0.03775, "V": 7.29527216, "T": "2017-11-12T14:25:00", "BV": 0.27539052 }, { "O": 0.038, "H": 0.038, "L": 0.038, "C": 0.038, "V": 0.03, "T": "2017-11-12T14:26:00", "BV": 0.00114 }, { "O": 0.0379983, "H": 0.03799999, "L": 0.0379983, "C": 0.03799999, "V": 3.33328664, "T": "2017-11-12T14:27:00", "BV": 0.12666304 }, { "O": 0.03799999, "H": 0.03807919, "L": 0.0379983, "C": 0.03807911, "V": 8.69736113, "T": "2017-11-12T14:28:00", "BV": 0.33114043 }, { "O": 0.038, "H": 0.03807935, "L": 0.038, "C": 0.038, "V": 0.44760524, "T": "2017-11-12T14:29:00", "BV": 0.01701939 }, { "O": 0.03807757, "H": 0.03807757, "L": 0.03807749, "C": 0.03807749, "V": 1.36626223, "T": "2017-11-12T14:30:00", "BV": 0.05202393 }, { "O": 0.0380774, "H": 0.03807749, "L": 0.03807732, "C": 0.03807749, "V": 11.96125033, "T": "2017-11-12T14:31:00", "BV": 0.45545378 }, { "O": 0.038, "H": 0.03835358, "L": 0.038, "C": 0.03835358, "V": 6.66191006, "T": "2017-11-12T14:32:00", "BV": 0.25447348 }, { "O": 0.03838127, "H": 0.03838127, "L": 0.03800013, "C": 0.03838127, "V": 0.99049638, "T": "2017-11-12T14:33:00", "BV": 0.03799124 }, { "O": 0.03838127, "H": 0.03838127, "L": 0.03838127, "C": 0.03838127, "V": 0.5484515, "T": "2017-11-12T14:34:00", "BV": 0.02105025 }, { "O": 0.03800137, "H": 0.03819132, "L": 0.03800137, "C": 0.03800137, "V": 2.7273073, "T": "2017-11-12T14:35:00", "BV": 0.10364731 }, { "O": 0.03818962, "H": 0.03818962, "L": 0.03818962, "C": 0.03818962, "V": 0.16680991, "T": "2017-11-12T14:36:00", "BV": 0.0063704 }, { "O": 0.03819132, "H": 0.03838095, "L": 0.03818962, "C": 0.03838095, "V": 3.73424323, "T": "2017-11-12T14:37:00", "BV": 0.14273684 }, { "O": 0.03834999, "H": 0.03851247, "L": 0.03818962, "C": 0.03818962, "V": 123.8482088, "T": "2017-11-12T14:38:00", "BV": 4.7667749 }, { "O": 0.03851247, "H": 0.03851247, "L": 0.03818962, "C": 0.03818962, "V": 10.97901036, "T": "2017-11-12T14:39:00", "BV": 0.42093074 }, { "O": 0.03818962, "H": 0.03834999, "L": 0.03818962, "C": 0.03834999, "V": 0.37238832, "T": "2017-11-12T14:40:00", "BV": 0.01423441 }, { "O": 0.03834999, "H": 0.03834999, "L": 0.03818962, "C": 0.03818962, "V": 4.36450337, "T": "2017-11-12T14:41:00", "BV": 0.16693785 }, { "O": 0.03820962, "H": 0.03834827, "L": 0.03820962, "C": 0.03834827, "V": 1.40384716, "T": "2017-11-12T14:42:00", "BV": 0.05382625 }, { "O": 0.03834827, "H": 0.03834827, "L": 0.03834826, "C": 0.03834826, "V": 15.61980202, "T": "2017-11-12T14:43:00", "BV": 0.59899185 }, { "O": 0.03834826, "H": 0.03834999, "L": 0.03809902, "C": 0.03809902, "V": 20.74491826, "T": "2017-11-12T14:44:00", "BV": 0.7955142 }, { "O": 0.03834826, "H": 0.03834826, "L": 0.03809902, "C": 0.03809902, "V": 4.25336001, "T": "2017-11-12T14:45:00", "BV": 0.16304569 }, { "O": 0.03809902, "H": 0.03809903, "L": 0.03809902, "C": 0.03809903, "V": 0.28848775, "T": "2017-11-12T14:46:00", "BV": 0.01099107 }, { "O": 0.03809904, "H": 0.03809904, "L": 0.03809904, "C": 0.03809904, "V": 1.9417193, "T": "2017-11-12T14:47:00", "BV": 0.07397762 }, { "O": 0.03809903, "H": 0.03847995, "L": 0.03809903, "C": 0.03847995, "V": 6.52292308, "T": "2017-11-12T14:48:00", "BV": 0.25003237 }, { "O": 0.03847996, "H": 0.03851248, "L": 0.03847996, "C": 0.03851248, "V": 1.45708307, "T": "2017-11-12T14:49:00", "BV": 0.05610844 }, { "O": 0.03851252, "H": 0.03851252, "L": 0.03851247, "C": 0.03851251, "V": 8.31934612, "T": "2017-11-12T14:50:00", "BV": 0.32039871 }, { "O": 0.03851251, "H": 0.03852018, "L": 0.03851248, "C": 0.03852018, "V": 150.19668096, "T": "2017-11-12T14:51:00", "BV": 5.78445159 }, { "O": 0.03853901, "H": 0.03861725, "L": 0.03851248, "C": 0.03861725, "V": 36.64890476, "T": "2017-11-12T14:52:00", "BV": 1.41223696 }, { "O": 0.03862487, "H": 0.03862487, "L": 0.03860581, "C": 0.03861725, "V": 9.13420873, "T": "2017-11-12T14:53:00", "BV": 0.3527087 }, { "O": 0.03861725, "H": 0.03885111, "L": 0.03860581, "C": 0.03884895, "V": 42.61864084, "T": "2017-11-12T14:54:00", "BV": 1.64797437 }, { "O": 0.03884895, "H": 0.03888546, "L": 0.03860581, "C": 0.0388, "V": 11.97558231, "T": "2017-11-12T14:55:00", "BV": 0.46297012 }, { "O": 0.0387602, "H": 0.0388, "L": 0.0387602, "C": 0.0388, "V": 2.57518174, "T": "2017-11-12T14:56:00", "BV": 0.09987537 }, { "O": 0.0387602, "H": 0.0388, "L": 0.03860581, "C": 0.03860582, "V": 89.44982921, "T": "2017-11-12T14:57:00", "BV": 3.46832253 }, { "O": 0.03870298, "H": 0.0388, "L": 0.03860582, "C": 0.03860593, "V": 87.95612699, "T": "2017-11-12T14:58:00", "BV": 3.40186666 }, { "O": 0.0387806, "H": 0.0388, "L": 0.03860613, "C": 0.0388, "V": 1.72815555, "T": "2017-11-12T14:59:00", "BV": 0.06678804 }, { "O": 0.0388, "H": 0.03884895, "L": 0.0388, "C": 0.03883745, "V": 7.03839575, "T": "2017-11-12T15:00:00", "BV": 0.27338912 }, { "O": 0.03883745, "H": 0.03892857, "L": 0.0388, "C": 0.03892857, "V": 45.29894087, "T": "2017-11-12T15:01:00", "BV": 1.7598136 }, { "O": 0.03893374, "H": 0.03923745, "L": 0.03893374, "C": 0.03915647, "V": 49.3936049, "T": "2017-11-12T15:02:00", "BV": 1.92805103 }, { "O": 0.03915647, "H": 0.03946509, "L": 0.039, "C": 0.03946509, "V": 25.50252021, "T": "2017-11-12T15:03:00", "BV": 0.99995144 }, { "O": 0.0393766, "H": 0.0393766, "L": 0.0392, "C": 0.03935691, "V": 48.59116541, "T": "2017-11-12T15:04:00", "BV": 1.91242844 }, { "O": 0.03935691, "H": 0.03951067, "L": 0.03920002, "C": 0.03951067, "V": 17.05640243, "T": "2017-11-12T15:05:00", "BV": 0.6714087 }, { "O": 0.03951067, "H": 0.03972523, "L": 0.03951067, "C": 0.03968184, "V": 34.63546913, "T": "2017-11-12T15:06:00", "BV": 1.37305349 }, { "O": 0.03968952, "H": 0.03981184, "L": 0.03968184, "C": 0.03980001, "V": 62.40727828, "T": "2017-11-12T15:07:00", "BV": 2.48168743 }, { "O": 0.03980001, "H": 0.04008099, "L": 0.0398, "C": 0.04003683, "V": 212.46667828, "T": "2017-11-12T15:08:00", "BV": 8.49772614 }, { "O": 0.04000387, "H": 0.04018348, "L": 0.04000387, "C": 0.04017718, "V": 117.8477492, "T": "2017-11-12T15:09:00", "BV": 4.73044748 }, { "O": 0.04017718, "H": 0.04069744, "L": 0.04017715, "C": 0.04069744, "V": 146.63422952, "T": "2017-11-12T15:10:00", "BV": 5.9089357 }, { "O": 0.04069744, "H": 0.041, "L": 0.04055125, "C": 0.04097949, "V": 421.86809057, "T": "2017-11-12T15:11:00", "BV": 17.2735654 }, { "O": 0.04097949, "H": 0.042, "L": 0.04097949, "C": 0.0412753, "V": 225.51375086, "T": "2017-11-12T15:12:00", "BV": 9.31933647 }, { "O": 0.0412753, "H": 0.04205364, "L": 0.04054227, "C": 0.04171846, "V": 1087.85490884, "T": "2017-11-12T15:13:00", "BV": 45.01668654 }, { "O": 0.04097185, "H": 0.04171846, "L": 0.04061, "C": 0.0414, "V": 55.03091819, "T": "2017-11-12T15:14:00", "BV": 2.27181043 }, { "O": 0.0414, "H": 0.0419436, "L": 0.0414, "C": 0.0419436, "V": 169.0969072, "T": "2017-11-12T15:15:00", "BV": 7.03391274 }, { "O": 0.04171846, "H": 0.04243641, "L": 0.04148897, "C": 0.04216208, "V": 350.07647515, "T": "2017-11-12T15:16:00", "BV": 14.75237472 }, { "O": 0.04216208, "H": 0.04247, "L": 0.04206721, "C": 0.04237506, "V": 251.2100158, "T": "2017-11-12T15:17:00", "BV": 10.61907131 }, { "O": 0.04235387, "H": 0.04258984, "L": 0.0416, "C": 0.04194101, "V": 500.88227731, "T": "2017-11-12T15:18:00", "BV": 21.18965642 }, { "O": 0.04170106, "H": 0.04194101, "L": 0.04061, "C": 0.04061, "V": 264.88024871, "T": "2017-11-12T15:19:00", "BV": 10.89370411 }, { "O": 0.04061, "H": 0.04065, "L": 0.04, "C": 0.04024704, "V": 216.36642467, "T": "2017-11-12T15:20:00", "BV": 8.77342951 }, { "O": 0.04000001, "H": 0.0405, "L": 0.03983, "C": 0.04, "V": 255.60876648, "T": "2017-11-12T15:21:00", "BV": 10.25513757 }, { "O": 0.04000001, "H": 0.04064996, "L": 0.04000001, "C": 0.04049987, "V": 34.21999163, "T": "2017-11-12T15:22:00", "BV": 1.38682971 }, { "O": 0.04054912, "H": 0.04065, "L": 0.04049, "C": 0.04049987, "V": 65.17577788, "T": "2017-11-12T15:23:00", "BV": 2.6422533 }, { "O": 0.04049987, "H": 0.04054912, "L": 0.04047962, "C": 0.04049987, "V": 92.5985922, "T": "2017-11-12T15:24:00", "BV": 3.75005503 }, { "O": 0.04047962, "H": 0.04054912, "L": 0.04000029, "C": 0.0401, "V": 60.91678878, "T": "2017-11-12T15:25:00", "BV": 2.45472448 }, { "O": 0.0401, "H": 0.04045, "L": 0.04000029, "C": 0.04010001, "V": 13.42801854, "T": "2017-11-12T15:26:00", "BV": 0.53836784 }, { "O": 0.04010001, "H": 0.04054912, "L": 0.04010001, "C": 0.04013, "V": 49.19177955, "T": "2017-11-12T15:27:00", "BV": 1.9794168 }, { "O": 0.04013008, "H": 0.04054912, "L": 0.04012999, "C": 0.0403, "V": 66.27850429, "T": "2017-11-12T15:28:00", "BV": 2.66376036 }, { "O": 0.0403, "H": 0.04065, "L": 0.04013301, "C": 0.04065, "V": 85.31417958, "T": "2017-11-12T15:29:00", "BV": 3.46089334 }, { "O": 0.04065, "H": 0.04083283, "L": 0.04054903, "C": 0.04054903, "V": 61.10615163, "T": "2017-11-12T15:30:00", "BV": 2.48832542 }, { "O": 0.04055, "H": 0.04055, "L": 0.04030001, "C": 0.04054902, "V": 8.65809501, "T": "2017-11-12T15:31:00", "BV": 0.35097286 }, { "O": 0.04054902, "H": 0.04083283, "L": 0.04054902, "C": 0.04060002, "V": 35.51509306, "T": "2017-11-12T15:32:00", "BV": 1.442168 }, { "O": 0.04083282, "H": 0.04083283, "L": 0.04060002, "C": 0.0408, "V": 21.29456528, "T": "2017-11-12T15:33:00", "BV": 0.8684621 }, { "O": 0.04080001, "H": 0.041, "L": 0.04060002, "C": 0.041, "V": 52.25555896, "T": "2017-11-12T15:34:00", "BV": 2.1385293 }, { "O": 0.04073074, "H": 0.04105033, "L": 0.04030005, "C": 0.04073, "V": 66.55277079, "T": "2017-11-12T15:35:00", "BV": 2.70800599 }, { "O": 0.04073, "H": 0.04101473, "L": 0.04026496, "C": 0.04034859, "V": 80.50812998, "T": "2017-11-12T15:36:00", "BV": 3.25942328 }, { "O": 0.04099988, "H": 0.04099988, "L": 0.04034861, "C": 0.04040009, "V": 95.02518238, "T": "2017-11-12T15:37:00", "BV": 3.83820758 }, { "O": 0.04034867, "H": 0.04074977, "L": 0.04034867, "C": 0.04060731, "V": 60.89398914, "T": "2017-11-12T15:38:00", "BV": 2.47070648 }, { "O": 0.04060728, "H": 0.04060728, "L": 0.0402, "C": 0.04039999, "V": 89.05212707, "T": "2017-11-12T15:39:00", "BV": 3.59044486 }, { "O": 0.0402, "H": 0.0402, "L": 0.04009937, "C": 0.04009937, "V": 17.10741105, "T": "2017-11-12T15:40:00", "BV": 0.68693323 }, { "O": 0.04009999, "H": 0.04012999, "L": 0.03995, "C": 0.03995, "V": 26.75689877, "T": "2017-11-12T15:41:00", "BV": 1.07145479 }, { "O": 0.03994907, "H": 0.0401799, "L": 0.03991425, "C": 0.0401799, "V": 107.16806772, "T": "2017-11-12T15:42:00", "BV": 4.29150811 }, { "O": 0.03995, "H": 0.04029997, "L": 0.03995, "C": 0.03995003, "V": 67.67445009, "T": "2017-11-12T15:43:00", "BV": 2.71536193 }, { "O": 0.03995003, "H": 0.04029977, "L": 0.03983, "C": 0.03983, "V": 161.86811922, "T": "2017-11-12T15:44:00", "BV": 6.50556981 }, { "O": 0.04019999, "H": 0.04028991, "L": 0.03983, "C": 0.03983, "V": 80.21789505, "T": "2017-11-12T15:45:00", "BV": 3.23067967 }, { "O": 0.0401, "H": 0.0401, "L": 0.03983808, "C": 0.03999975, "V": 4.62724931, "T": "2017-11-12T15:46:00", "BV": 0.18505131 }, { "O": 0.0401599, "H": 0.0401599, "L": 0.03989975, "C": 0.03989975, "V": 41.21636461, "T": "2017-11-12T15:47:00", "BV": 1.64848414 }, { "O": 0.03995976, "H": 0.03995976, "L": 0.03989975, "C": 0.0399, "V": 13.75187818, "T": "2017-11-12T15:48:00", "BV": 0.54872251 }, { "O": 0.0399, "H": 0.04013983, "L": 0.0399, "C": 0.03991, "V": 17.4207016, "T": "2017-11-12T15:49:00", "BV": 0.69533899 }, { "O": 0.04007965, "H": 0.04007965, "L": 0.03983, "C": 0.03983, "V": 39.3757434, "T": "2017-11-12T15:50:00", "BV": 1.57124456 }, { "O": 0.03983, "H": 0.0399, "L": 0.03982289, "C": 0.0399, "V": 46.98977092, "T": "2017-11-12T15:51:00", "BV": 1.87439932 }, { "O": 0.03991468, "H": 0.04, "L": 0.0398841, "C": 0.03991468, "V": 59.81287899, "T": "2017-11-12T15:52:00", "BV": 2.38811483 }, { "O": 0.0399147, "H": 0.04, "L": 0.03991468, "C": 0.03991468, "V": 19.53944386, "T": "2017-11-12T15:53:00", "BV": 0.7799157 }, { "O": 0.03991468, "H": 0.03999999, "L": 0.03991468, "C": 0.0399147, "V": 3.16449921, "T": "2017-11-12T15:54:00", "BV": 0.1263649 }, { "O": 0.03991469, "H": 0.03995001, "L": 0.03987655, "C": 0.03995001, "V": 20.4032438, "T": "2017-11-12T15:55:00", "BV": 0.81440515 }, { "O": 0.03995001, "H": 0.04029997, "L": 0.03995, "C": 0.04029997, "V": 74.76219102, "T": "2017-11-12T15:56:00", "BV": 2.99721988 }, { "O": 0.04029996, "H": 0.04029997, "L": 0.040201, "C": 0.040201, "V": 29.28631339, "T": "2017-11-12T15:57:00", "BV": 1.17786489 }, { "O": 0.04020101, "H": 0.04029826, "L": 0.040201, "C": 0.04029826, "V": 13.97116689, "T": "2017-11-12T15:58:00", "BV": 0.5626589 }, { "O": 0.04029826, "H": 0.0407856, "L": 0.040201, "C": 0.04029996, "V": 45.64890724, "T": "2017-11-12T15:59:00", "BV": 1.84487432 }, { "O": 0.04020107, "H": 0.04069946, "L": 0.040201, "C": 0.04059991, "V": 30.96795185, "T": "2017-11-12T16:00:00", "BV": 1.2500175 }, { "O": 0.0402014, "H": 0.04029996, "L": 0.0402014, "C": 0.04029995, "V": 0.88251571, "T": "2017-11-12T16:01:00", "BV": 0.03554368 }, { "O": 0.04029995, "H": 0.04029995, "L": 0.04019415, "C": 0.04019415, "V": 8.89493806, "T": "2017-11-12T16:02:00", "BV": 0.35763078 }, { "O": 0.04019415, "H": 0.04019415, "L": 0.04011975, "C": 0.04019415, "V": 5.14204865, "T": "2017-11-12T16:03:00", "BV": 0.206347 }, { "O": 0.04011975, "H": 0.04020101, "L": 0.04011975, "C": 0.04019816, "V": 10.04876472, "T": "2017-11-12T16:04:00", "BV": 0.40395144 }, { "O": 0.040201, "H": 0.04029996, "L": 0.04011976, "C": 0.04029996, "V": 33.49865853, "T": "2017-11-12T16:05:00", "BV": 1.34661345 }, { "O": 0.04029996, "H": 0.04029996, "L": 0.04020101, "C": 0.0402022, "V": 4.02181788, "T": "2017-11-12T16:06:00", "BV": 0.16184402 }, { "O": 0.0402022, "H": 0.04029826, "L": 0.0402022, "C": 0.04029826, "V": 0.412725, "T": "2017-11-12T16:07:00", "BV": 0.01660076 }, { "O": 0.04029826, "H": 0.04029826, "L": 0.04020001, "C": 0.040298, "V": 3.42374297, "T": "2017-11-12T16:08:00", "BV": 0.13783833 }, { "O": 0.040298, "H": 0.04059973, "L": 0.040298, "C": 0.04029996, "V": 16.3064898, "T": "2017-11-12T16:09:00", "BV": 0.65885302 }, { "O": 0.040298, "H": 0.04057958, "L": 0.040298, "C": 0.04053892, "V": 28.91890665, "T": "2017-11-12T16:10:00", "BV": 1.17119487 }, { "O": 0.040298, "H": 0.04053892, "L": 0.0401, "C": 0.04029721, "V": 27.97450532, "T": "2017-11-12T16:11:00", "BV": 1.12584564 }, { "O": 0.04019647, "H": 0.04029721, "L": 0.04019647, "C": 0.04019647, "V": 1.50941005, "T": "2017-11-12T16:12:00", "BV": 0.06068042 }, { "O": 0.04019647, "H": 0.0402972, "L": 0.03999992, "C": 0.04, "V": 225.84640843, "T": "2017-11-12T16:13:00", "BV": 9.04019042 }, { "O": 0.0400995, "H": 0.0400995, "L": 0.0398229, "C": 0.0398229, "V": 77.05206734, "T": "2017-11-12T16:14:00", "BV": 3.074264 }, { "O": 0.03990399, "H": 0.04012, "L": 0.0398229, "C": 0.03986612, "V": 75.84319331, "T": "2017-11-12T16:15:00", "BV": 3.02140088 }, { "O": 0.03986616, "H": 0.04053892, "L": 0.03986612, "C": 0.04053892, "V": 58.56763819, "T": "2017-11-12T16:16:00", "BV": 2.36099758 }, { "O": 0.04053882, "H": 0.04053882, "L": 0.03987438, "C": 0.04043757, "V": 208.00323766, "T": "2017-11-12T16:17:00", "BV": 8.39749783 }, { "O": 0.04043755, "H": 0.04097096, "L": 0.04002826, "C": 0.04090234, "V": 189.37843408, "T": "2017-11-12T16:18:00", "BV": 7.68880086 }, { "O": 0.04098801, "H": 0.04183975, "L": 0.04098801, "C": 0.04154046, "V": 414.49410295, "T": "2017-11-12T16:19:00", "BV": 17.16931563 }, { "O": 0.04154046, "H": 0.04183975, "L": 0.04150701, "C": 0.041541, "V": 270.697228, "T": "2017-11-12T16:20:00", "BV": 11.28351143 }, { "O": 0.041541, "H": 0.04219999, "L": 0.041541, "C": 0.04219999, "V": 319.1486498, "T": "2017-11-12T16:21:00", "BV": 13.3992279 }, { "O": 0.04211068, "H": 0.04285948, "L": 0.042, "C": 0.0428159, "V": 601.8582987, "T": "2017-11-12T16:22:00", "BV": 25.64199761 }, { "O": 0.04286947, "H": 0.04311923, "L": 0.04284219, "C": 0.0428758, "V": 671.37483342, "T": "2017-11-12T16:23:00", "BV": 28.86325959 }, { "O": 0.04300999, "H": 0.04300999, "L": 0.04202176, "C": 0.04266913, "V": 327.68085939, "T": "2017-11-12T16:24:00", "BV": 14.00779521 }, { "O": 0.04239967, "H": 0.04266913, "L": 0.04169089, "C": 0.04256221, "V": 301.79786736, "T": "2017-11-12T16:25:00", "BV": 12.65968448 }, { "O": 0.04256221, "H": 0.04286948, "L": 0.04220003, "C": 0.04222109, "V": 149.26495048, "T": "2017-11-12T16:26:00", "BV": 6.34909525 }, { "O": 0.04266903, "H": 0.04266906, "L": 0.04200748, "C": 0.042021, "V": 99.31931278, "T": "2017-11-12T16:27:00", "BV": 4.19410473 }, { "O": 0.04200748, "H": 0.04200749, "L": 0.04131918, "C": 0.0415, "V": 200.67187426, "T": "2017-11-12T16:28:00", "BV": 8.35355888 }, { "O": 0.0416, "H": 0.04200744, "L": 0.0414, "C": 0.0417, "V": 139.66733293, "T": "2017-11-12T16:29:00", "BV": 5.81930176 }, { "O": 0.0417, "H": 0.04189494, "L": 0.04136934, "C": 0.04136934, "V": 73.03052802, "T": "2017-11-12T16:30:00", "BV": 3.04729001 }, { "O": 0.04136935, "H": 0.04181075, "L": 0.04136913, "C": 0.04140009, "V": 94.26324124, "T": "2017-11-12T16:31:00", "BV": 3.9235688 }, { "O": 0.0414, "H": 0.0415792, "L": 0.041, "C": 0.04111, "V": 45.6246271, "T": "2017-11-12T16:32:00", "BV": 1.88074763 }, { "O": 0.04100723, "H": 0.04137927, "L": 0.04074175, "C": 0.04086909, "V": 18.32176409, "T": "2017-11-12T16:33:00", "BV": 0.7539629 }, { "O": 0.04086909, "H": 0.04141956, "L": 0.04086909, "C": 0.04119993, "V": 79.11309727, "T": "2017-11-12T16:34:00", "BV": 3.25254841 }, { "O": 0.04119993, "H": 0.04141954, "L": 0.04119993, "C": 0.04141953, "V": 68.51200946, "T": "2017-11-12T16:35:00", "BV": 2.83549519 }, { "O": 0.04141953, "H": 0.04170622, "L": 0.04119998, "C": 0.04141954, "V": 107.9583304, "T": "2017-11-12T16:36:00", "BV": 4.49374529 }, { "O": 0.04162266, "H": 0.04181061, "L": 0.04141954, "C": 0.0415, "V": 205.05142463, "T": "2017-11-12T16:37:00", "BV": 8.56908252 }, { "O": 0.0416955, "H": 0.042, "L": 0.0416955, "C": 0.04181062, "V": 36.93708507, "T": "2017-11-12T16:38:00", "BV": 1.54894218 }, { "O": 0.04199999, "H": 0.04222, "L": 0.04181061, "C": 0.0422, "V": 92.87958202, "T": "2017-11-12T16:39:00", "BV": 3.9022689 }, { "O": 0.042021, "H": 0.04220001, "L": 0.04189501, "C": 0.0422, "V": 47.06162323, "T": "2017-11-12T16:40:00", "BV": 1.97599139 }, { "O": 0.04199, "H": 0.04232168, "L": 0.04199, "C": 0.0422, "V": 71.0597847, "T": "2017-11-12T16:41:00", "BV": 2.99856542 }, { "O": 0.0422, "H": 0.04262001, "L": 0.0422, "C": 0.0425, "V": 129.34227432, "T": "2017-11-12T16:42:00", "BV": 5.49078752 }, { "O": 0.04262, "H": 0.04262, "L": 0.04221959, "C": 0.04235731, "V": 92.59062891, "T": "2017-11-12T16:43:00", "BV": 3.9317402 }, { "O": 0.04228689, "H": 0.04232545, "L": 0.04199746, "C": 0.04199746, "V": 145.27189147, "T": "2017-11-12T16:44:00", "BV": 6.10219999 }, { "O": 0.0421, "H": 0.04227457, "L": 0.04176746, "C": 0.04176746, "V": 40.86976818, "T": "2017-11-12T16:45:00", "BV": 1.71088648 }, { "O": 0.04217889, "H": 0.04217889, "L": 0.04176746, "C": 0.04207354, "V": 48.64256278, "T": "2017-11-12T16:46:00", "BV": 2.03681672 }, { "O": 0.04200001, "H": 0.04200005, "L": 0.04176746, "C": 0.04189919, "V": 45.58203683, "T": "2017-11-12T16:47:00", "BV": 1.91423581 }, { "O": 0.04189919, "H": 0.041937, "L": 0.04176746, "C": 0.04181122, "V": 5.68265078, "T": "2017-11-12T16:48:00", "BV": 0.237445 }, { "O": 0.0418, "H": 0.0418, "L": 0.04156496, "C": 0.04165, "V": 32.35169126, "T": "2017-11-12T16:49:00", "BV": 1.35067096 }, { "O": 0.04160663, "H": 0.0417791, "L": 0.04152338, "C": 0.04177909, "V": 21.47415858, "T": "2017-11-12T16:50:00", "BV": 0.89311549 }, { "O": 0.04177909, "H": 0.0417791, "L": 0.04166192, "C": 0.04176633, "V": 7.28017513, "T": "2017-11-12T16:51:00", "BV": 0.30402628 }, { "O": 0.04166192, "H": 0.04176634, "L": 0.0415, "C": 0.04166191, "V": 34.06607193, "T": "2017-11-12T16:52:00", "BV": 1.4147389 }, { "O": 0.04166191, "H": 0.04176633, "L": 0.04151001, "C": 0.04151001, "V": 7.6020292, "T": "2017-11-12T16:53:00", "BV": 0.31633489 }, { "O": 0.0415, "H": 0.04175997, "L": 0.0415, "C": 0.04151002, "V": 92.7272641, "T": "2017-11-12T16:54:00", "BV": 3.86897334 }, { "O": 0.04175997, "H": 0.04177908, "L": 0.04151002, "C": 0.04177908, "V": 44.29309643, "T": "2017-11-12T16:55:00", "BV": 1.84959454 }, { "O": 0.04177909, "H": 0.04177909, "L": 0.04157045, "C": 0.04177901, "V": 10.04703436, "T": "2017-11-12T16:56:00", "BV": 0.41911096 }, { "O": 0.0417791, "H": 0.04179996, "L": 0.04166193, "C": 0.041779, "V": 115.71923187, "T": "2017-11-12T16:57:00", "BV": 4.83382224 }, { "O": 0.041779, "H": 0.041779, "L": 0.04157036, "C": 0.04157036, "V": 34.91885528, "T": "2017-11-12T16:58:00", "BV": 1.45627827 }, { "O": 0.04167455, "H": 0.041779, "L": 0.04157036, "C": 0.041779, "V": 18.74577428, "T": "2017-11-12T16:59:00", "BV": 0.78196664 }, { "O": 0.04167473, "H": 0.04167473, "L": 0.04157054, "C": 0.04157054, "V": 0.6908201, "T": "2017-11-12T17:00:00", "BV": 0.02876187 }, { "O": 0.04157054, "H": 0.04176631, "L": 0.0415, "C": 0.04166189, "V": 214.12424766, "T": "2017-11-12T17:01:00", "BV": 8.8948551 }, { "O": 0.04166189, "H": 0.04179998, "L": 0.04166189, "C": 0.04179998, "V": 31.45179782, "T": "2017-11-12T17:02:00", "BV": 1.31371004 }, { "O": 0.041779, "H": 0.041779, "L": 0.0415, "C": 0.04150001, "V": 46.37251383, "T": "2017-11-12T17:03:00", "BV": 1.92982896 }, { "O": 0.04150001, "H": 0.04176899, "L": 0.04150001, "C": 0.04165, "V": 49.2038263, "T": "2017-11-12T17:04:00", "BV": 2.04904991 }, { "O": 0.04165, "H": 0.04165, "L": 0.04150001, "C": 0.04164995, "V": 35.05424731, "T": "2017-11-12T17:05:00", "BV": 1.45741614 }, { "O": 0.04164995, "H": 0.04164999, "L": 0.0415002, "C": 0.0415002, "V": 18.00627602, "T": "2017-11-12T17:06:00", "BV": 0.74954847 }, { "O": 0.0415002, "H": 0.04163, "L": 0.0415, "C": 0.0415, "V": 29.35215278, "T": "2017-11-12T17:07:00", "BV": 1.21872277 }, { "O": 0.0415, "H": 0.04161999, "L": 0.0415, "C": 0.0415, "V": 264.31276192, "T": "2017-11-12T17:08:00", "BV": 10.96913466 }, { "O": 0.0415, "H": 0.04150001, "L": 0.04148718, "C": 0.04148718, "V": 349.70227752, "T": "2017-11-12T17:09:00", "BV": 14.51258643 }, { "O": 0.04148497, "H": 0.0415, "L": 0.04146188, "C": 0.04146188, "V": 39.42739696, "T": "2017-11-12T17:10:00", "BV": 1.63621011 }, { "O": 0.04149995, "H": 0.04149995, "L": 0.04146, "C": 0.04146188, "V": 11.70936962, "T": "2017-11-12T17:11:00", "BV": 0.48569857 }, { "O": 0.04149819, "H": 0.0414999, "L": 0.04149819, "C": 0.0414982, "V": 31.53466201, "T": "2017-11-12T17:12:00", "BV": 1.3086333 }, { "O": 0.0414982, "H": 0.0414999, "L": 0.0414982, "C": 0.0414999, "V": 31.53322042, "T": "2017-11-12T17:13:00", "BV": 1.3085798 }, { "O": 0.0414999, "H": 0.04149995, "L": 0.04146188, "C": 0.04149995, "V": 25.93994915, "T": "2017-11-12T17:14:00", "BV": 1.07647303 }, { "O": 0.04146602, "H": 0.0414998, "L": 0.04146188, "C": 0.0414998, "V": 23.48583224, "T": "2017-11-12T17:15:00", "BV": 0.97425485 }, { "O": 0.04149979, "H": 0.04149995, "L": 0.04146188, "C": 0.04146188, "V": 10.66314129, "T": "2017-11-12T17:16:00", "BV": 0.44249682 }, { "O": 0.0414998, "H": 0.04161998, "L": 0.041465, "C": 0.041465, "V": 71.74735522, "T": "2017-11-12T17:17:00", "BV": 2.97800135 }, { "O": 0.0414998, "H": 0.04161993, "L": 0.04084304, "C": 0.04161986, "V": 54.42083102, "T": "2017-11-12T17:18:00", "BV": 2.24284749 }, { "O": 0.04150405, "H": 0.04161988, "L": 0.04131282, "C": 0.0414999, "V": 62.67992129, "T": "2017-11-12T17:19:00", "BV": 2.59104528 }, { "O": 0.04159904, "H": 0.04159904, "L": 0.0414999, "C": 0.04153667, "V": 2.05276992, "T": "2017-11-12T17:20:00", "BV": 0.08523687 }, { "O": 0.04153667, "H": 0.04155745, "L": 0.04149992, "C": 0.04149994, "V": 2.99984919, "T": "2017-11-12T17:21:00", "BV": 0.12451674 }, { "O": 0.04155745, "H": 0.04164994, "L": 0.04149993, "C": 0.04161998, "V": 85.40431279, "T": "2017-11-12T17:22:00", "BV": 3.55444925 }, { "O": 0.04149993, "H": 0.04177901, "L": 0.04149993, "C": 0.04177901, "V": 23.81042544, "T": "2017-11-12T17:23:00", "BV": 0.99169076 }, { "O": 0.04167456, "H": 0.04177901, "L": 0.04157037, "C": 0.04177896, "V": 9.53599081, "T": "2017-11-12T17:24:00", "BV": 0.39751402 }, { "O": 0.04177896, "H": 0.04177896, "L": 0.04155, "C": 0.04155, "V": 0.60795906, "T": "2017-11-12T17:25:00", "BV": 0.02531845 }, { "O": 0.04155, "H": 0.04177901, "L": 0.04155, "C": 0.04155, "V": 10.19384079, "T": "2017-11-12T17:26:00", "BV": 0.42376149 }, { "O": 0.0415, "H": 0.0415483, "L": 0.0415, "C": 0.0415483, "V": 1.36860194, "T": "2017-11-12T17:27:00", "BV": 0.05685117 }, { "O": 0.0415, "H": 0.0415, "L": 0.04135, "C": 0.04149993, "V": 23.69825313, "T": "2017-11-12T17:28:00", "BV": 0.98267146 }, { "O": 0.04135002, "H": 0.0415483, "L": 0.04135002, "C": 0.0415483, "V": 289.49012526, "T": "2017-11-12T17:29:00", "BV": 11.97560731 }, { "O": 0.04135213, "H": 0.0415466, "L": 0.04135213, "C": 0.0415466, "V": 0.11120958, "T": "2017-11-12T17:30:00", "BV": 0.00460343 }, { "O": 0.0415483, "H": 0.04170384, "L": 0.0415466, "C": 0.04170384, "V": 10.41958109, "T": "2017-11-12T17:31:00", "BV": 0.43319284 }, { "O": 0.04173883, "H": 0.04174342, "L": 0.04159958, "C": 0.04173997, "V": 31.62059674, "T": "2017-11-12T17:32:00", "BV": 1.31955887 }, { "O": 0.0417421, "H": 0.04174342, "L": 0.04173997, "C": 0.04173997, "V": 20.62213681, "T": "2017-11-12T17:33:00", "BV": 0.86083528 }, { "O": 0.04173997, "H": 0.04200226, "L": 0.04173997, "C": 0.04200226, "V": 111.84911699, "T": "2017-11-12T17:34:00", "BV": 4.69708098 }, { "O": 0.04201262, "H": 0.04210761, "L": 0.04173998, "C": 0.04173998, "V": 28.42572893, "T": "2017-11-12T17:35:00", "BV": 1.19225561 }, { "O": 0.041895, "H": 0.042295, "L": 0.04173999, "C": 0.042, "V": 32.73070342, "T": "2017-11-12T17:36:00", "BV": 1.38187607 }, { "O": 0.04218921, "H": 0.04246405, "L": 0.04200001, "C": 0.04200009, "V": 46.99546731, "T": "2017-11-12T17:37:00", "BV": 1.98827025 }, { "O": 0.04248394, "H": 0.0425, "L": 0.0422, "C": 0.0422, "V": 9.3271559, "T": "2017-11-12T17:38:00", "BV": 0.39505985 }, { "O": 0.0422, "H": 0.04229495, "L": 0.0420945, "C": 0.04209498, "V": 34.55793137, "T": "2017-11-12T17:39:00", "BV": 1.45918007 }, { "O": 0.04216806, "H": 0.04250588, "L": 0.04216806, "C": 0.04236964, "V": 74.39731064, "T": "2017-11-12T17:40:00", "BV": 3.15712231 }, { "O": 0.0424758, "H": 0.0424907, "L": 0.0424758, "C": 0.0424758, "V": 161.90542476, "T": "2017-11-12T17:41:00", "BV": 6.87706878 }, { "O": 0.0424758, "H": 0.04250589, "L": 0.04236964, "C": 0.04249585, "V": 12.59586366, "T": "2017-11-12T17:42:00", "BV": 0.53471224 }, { "O": 0.04249585, "H": 0.0425, "L": 0.04216806, "C": 0.0425, "V": 23.1563952, "T": "2017-11-12T17:43:00", "BV": 0.98127932 }, { "O": 0.04229505, "H": 0.04250587, "L": 0.04229495, "C": 0.04229505, "V": 9.18581859, "T": "2017-11-12T17:44:00", "BV": 0.38851665 }, { "O": 0.04229505, "H": 0.04238956, "L": 0.04229495, "C": 0.04229495, "V": 14.0485595, "T": "2017-11-12T17:45:00", "BV": 0.59443419 }, { "O": 0.04238951, "H": 0.042511, "L": 0.04218921, "C": 0.04229866, "V": 5.78109074, "T": "2017-11-12T17:46:00", "BV": 0.24537457 }, { "O": 0.04229495, "H": 0.04229866, "L": 0.04218921, "C": 0.04229495, "V": 2.51527337, "T": "2017-11-12T17:47:00", "BV": 0.10635849 }, { "O": 0.04229495, "H": 0.04240472, "L": 0.04216808, "C": 0.04234583, "V": 15.70457569, "T": "2017-11-12T17:48:00", "BV": 0.66453698 }, { "O": 0.04234583, "H": 0.04240471, "L": 0.04229495, "C": 0.04229495, "V": 3.52949288, "T": "2017-11-12T17:49:00", "BV": 0.14949887 }, { "O": 0.04229495, "H": 0.04249998, "L": 0.04229495, "C": 0.04240465, "V": 16.87229806, "T": "2017-11-12T17:50:00", "BV": 0.7160084 }, { "O": 0.04249992, "H": 0.04249999, "L": 0.0422, "C": 0.0423, "V": 16.55968201, "T": "2017-11-12T17:51:00", "BV": 0.70220723 }, { "O": 0.0423, "H": 0.04249998, "L": 0.0423, "C": 0.04247999, "V": 43.03956968, "T": "2017-11-12T17:52:00", "BV": 1.82458515 }, { "O": 0.0424, "H": 0.0424, "L": 0.04216807, "C": 0.04216807, "V": 55.63937204, "T": "2017-11-12T17:53:00", "BV": 2.34650066 }, { "O": 0.04216807, "H": 0.0422, "L": 0.04216806, "C": 0.04216806, "V": 23.77395348, "T": "2017-11-12T17:54:00", "BV": 1.00252411 }, { "O": 0.04216806, "H": 0.04236808, "L": 0.04211201, "C": 0.04211203, "V": 16.91524021, "T": "2017-11-12T17:55:00", "BV": 0.71324877 }, { "O": 0.04236808, "H": 0.042511, "L": 0.0422, "C": 0.0422, "V": 60.83554079, "T": "2017-11-12T17:56:00", "BV": 2.58525357 }, { "O": 0.0422, "H": 0.04246999, "L": 0.0422, "C": 0.04230852, "V": 22.53443947, "T": "2017-11-12T17:57:00", "BV": 0.95502353 }, { "O": 0.04236383, "H": 0.04236383, "L": 0.04220275, "C": 0.04236353, "V": 1.96805268, "T": "2017-11-12T17:58:00", "BV": 0.08332514 }, { "O": 0.04236382, "H": 0.042511, "L": 0.04236382, "C": 0.042511, "V": 10.95432344, "T": "2017-11-12T17:59:00", "BV": 0.46559177 }, { "O": 0.042511, "H": 0.04262001, "L": 0.04251, "C": 0.04253697, "V": 37.35798335, "T": "2017-11-12T18:00:00", "BV": 1.58987504 }, { "O": 0.04253697, "H": 0.04264937, "L": 0.042511, "C": 0.04264937, "V": 24.74300436, "T": "2017-11-12T18:01:00", "BV": 1.05333508 }, { "O": 0.04264937, "H": 0.04266907, "L": 0.04264937, "C": 0.04266907, "V": 6.00866544, "T": "2017-11-12T18:02:00", "BV": 0.25635122 }, { "O": 0.04265135, "H": 0.04266907, "L": 0.04241347, "C": 0.04266907, "V": 5.57091118, "T": "2017-11-12T18:03:00", "BV": 0.23723358 }, { "O": 0.04266907, "H": 0.04266948, "L": 0.0424, "C": 0.0425624, "V": 1.58497831, "T": "2017-11-12T18:04:00", "BV": 0.06732861 }, { "O": 0.0425624, "H": 0.04266947, "L": 0.0421, "C": 0.04250852, "V": 46.63950556, "T": "2017-11-12T18:05:00", "BV": 1.97283888 }, { "O": 0.04250852, "H": 0.0427, "L": 0.04250852, "C": 0.0427, "V": 24.0284619, "T": "2017-11-12T18:06:00", "BV": 1.02518125 }, { "O": 0.04269958, "H": 0.04271581, "L": 0.04259283, "C": 0.0427, "V": 7.08441657, "T": "2017-11-12T18:07:00", "BV": 0.30246041 }, { "O": 0.0427, "H": 0.04272, "L": 0.0425628, "C": 0.0427123, "V": 13.91526293, "T": "2017-11-12T18:08:00", "BV": 0.59410336 }, { "O": 0.04272, "H": 0.04275, "L": 0.0425628, "C": 0.04272016, "V": 6.05362435, "T": "2017-11-12T18:09:00", "BV": 0.25868941 }, { "O": 0.04272016, "H": 0.04272016, "L": 0.0425628, "C": 0.0425628, "V": 5.69459256, "T": "2017-11-12T18:10:00", "BV": 0.24239006 }, { "O": 0.0425628, "H": 0.04275431, "L": 0.0425628, "C": 0.0426132, "V": 4.32598234, "T": "2017-11-12T18:11:00", "BV": 0.18450152 }, { "O": 0.04261321, "H": 0.0427132, "L": 0.0425628, "C": 0.0425628, "V": 41.85916032, "T": "2017-11-12T18:12:00", "BV": 1.7835628 }, { "O": 0.04260642, "H": 0.0428, "L": 0.0425628, "C": 0.04256281, "V": 36.7694521, "T": "2017-11-12T18:13:00", "BV": 1.57012227 }, { "O": 0.04256281, "H": 0.04269828, "L": 0.04256281, "C": 0.04256281, "V": 21.46418562, "T": "2017-11-12T18:14:00", "BV": 0.9139143 }, { "O": 0.04256281, "H": 0.04267777, "L": 0.04256281, "C": 0.04256281, "V": 29.38126759, "T": "2017-11-12T18:15:00", "BV": 1.25102247 }, { "O": 0.04256281, "H": 0.0426983, "L": 0.04256281, "C": 0.0426983, "V": 2.42554235, "T": "2017-11-12T18:16:00", "BV": 0.10329674 }, { "O": 0.0426983, "H": 0.0426983, "L": 0.0425629, "C": 0.0425629, "V": 19.02756016, "T": "2017-11-12T18:17:00", "BV": 0.81012719 }, { "O": 0.0425629, "H": 0.04256381, "L": 0.0425629, "C": 0.04256381, "V": 3.53287823, "T": "2017-11-12T18:18:00", "BV": 0.15036978 }, { "O": 0.04256381, "H": 0.0427, "L": 0.04256381, "C": 0.0427, "V": 80.71128113, "T": "2017-11-12T18:19:00", "BV": 3.44493339 }, { "O": 0.0427, "H": 0.0427, "L": 0.04256281, "C": 0.04256281, "V": 40.52471079, "T": "2017-11-12T18:20:00", "BV": 1.72849585 }, { "O": 0.04256281, "H": 0.04256281, "L": 0.04250001, "C": 0.04250001, "V": 18.29248684, "T": "2017-11-12T18:21:00", "BV": 0.77797199 }, { "O": 0.04253, "H": 0.04253, "L": 0.04236876, "C": 0.04253, "V": 151.89213191, "T": "2017-11-12T18:22:00", "BV": 6.45459885 }, { "O": 0.04252999, "H": 0.04252999, "L": 0.04240222, "C": 0.04240222, "V": 5.55654678, "T": "2017-11-12T18:23:00", "BV": 0.23581619 }, { "O": 0.04240222, "H": 0.04240222, "L": 0.0421501, "C": 0.0421501, "V": 63.88083717, "T": "2017-11-12T18:24:00", "BV": 2.70751131 }, { "O": 0.04224657, "H": 0.04224657, "L": 0.04210011, "C": 0.04210012, "V": 19.25581923, "T": "2017-11-12T18:25:00", "BV": 0.81099051 }, { "O": 0.04210045, "H": 0.0422501, "L": 0.04210045, "C": 0.04210145, "V": 6.79148939, "T": "2017-11-12T18:26:00", "BV": 0.2867309 }, { "O": 0.0421656, "H": 0.0421656, "L": 0.04213792, "C": 0.04213792, "V": 0.46878253, "T": "2017-11-12T18:27:00", "BV": 0.01975414 }, { "O": 0.04213793, "H": 0.0422, "L": 0.04213792, "C": 0.0422, "V": 19.46118089, "T": "2017-11-12T18:28:00", "BV": 0.82030517 }, { "O": 0.0422, "H": 0.042368, "L": 0.0422, "C": 0.042368, "V": 4.91113933, "T": "2017-11-12T18:29:00", "BV": 0.20729172 }, { "O": 0.04236876, "H": 0.04236876, "L": 0.0422, "C": 0.04236876, "V": 11.74061422, "T": "2017-11-12T18:30:00", "BV": 0.49699609 }, { "O": 0.0422501, "H": 0.0422501, "L": 0.0422501, "C": 0.0422501, "V": 4.11840203, "T": "2017-11-12T18:31:00", "BV": 0.17400286 }, { "O": 0.0422501, "H": 0.04236876, "L": 0.0422501, "C": 0.04236876, "V": 7.31709574, "T": "2017-11-12T18:32:00", "BV": 0.30984739 }, { "O": 0.04236876, "H": 0.04239876, "L": 0.04236876, "C": 0.04236876, "V": 10.52340357, "T": "2017-11-12T18:33:00", "BV": 0.44588148 }, { "O": 0.04236876, "H": 0.04240222, "L": 0.04209492, "C": 0.04229621, "V": 83.08007768, "T": "2017-11-12T18:34:00", "BV": 3.51242787 }, { "O": 0.04229621, "H": 0.04240222, "L": 0.04209492, "C": 0.04229621, "V": 23.34177525, "T": "2017-11-12T18:35:00", "BV": 0.98954538 }, { "O": 0.04229621, "H": 0.04229621, "L": 0.04209493, "C": 0.04209493, "V": 32.24700277, "T": "2017-11-12T18:36:00", "BV": 1.36344932 }, { "O": 0.04209493, "H": 0.04240222, "L": 0.04201021, "C": 0.042402, "V": 176.34332734, "T": "2017-11-12T18:37:00", "BV": 7.45135408 }, { "O": 0.042296, "H": 0.04240222, "L": 0.0420146, "C": 0.04240221, "V": 30.20125376, "T": "2017-11-12T18:38:00", "BV": 1.27225429 }, { "O": 0.0422962, "H": 0.0422962, "L": 0.04219046, "C": 0.0422962, "V": 12.55466473, "T": "2017-11-12T18:39:00", "BV": 0.53002214 }, { "O": 0.0422962, "H": 0.0424022, "L": 0.04201475, "C": 0.04219046, "V": 61.39985159, "T": "2017-11-12T18:40:00", "BV": 2.58096045 }, { "O": 0.04208498, "H": 0.04219046, "L": 0.04201477, "C": 0.04201479, "V": 1.68916933, "T": "2017-11-12T18:41:00", "BV": 0.07105451 }, { "O": 0.04201481, "H": 0.04201483, "L": 0.04201481, "C": 0.04201483, "V": 0.716, "T": "2017-11-12T18:42:00", "BV": 0.0300826 }, { "O": 0.04201494, "H": 0.04219046, "L": 0.04201484, "C": 0.04201485, "V": 14.84846219, "T": "2017-11-12T18:43:00", "BV": 0.62403913 }, { "O": 0.04201494, "H": 0.04219045, "L": 0.04201486, "C": 0.04219045, "V": 35.79349879, "T": "2017-11-12T18:44:00", "BV": 1.50430552 }, { "O": 0.04208497, "H": 0.04208497, "L": 0.04201489, "C": 0.042015, "V": 56.6746512, "T": "2017-11-12T18:45:00", "BV": 2.38119679 }, { "O": 0.042015, "H": 0.04208497, "L": 0.042015, "C": 0.04208497, "V": 0.88523298, "T": "2017-11-12T18:46:00", "BV": 0.03719421 }, { "O": 0.04201602, "H": 0.04208328, "L": 0.04201602, "C": 0.04208328, "V": 5.19536386, "T": "2017-11-12T18:47:00", "BV": 0.21846259 }, { "O": 0.04201603, "H": 0.04219045, "L": 0.04201603, "C": 0.04219045, "V": 3.13247634, "T": "2017-11-12T18:48:00", "BV": 0.13203237 }, { "O": 0.04219045, "H": 0.04219045, "L": 0.04201603, "C": 0.04201606, "V": 27.6616031, "T": "2017-11-12T18:49:00", "BV": 1.16534425 }, { "O": 0.04201611, "H": 0.0421887, "L": 0.04201611, "C": 0.04201621, "V": 3.00565967, "T": "2017-11-12T18:50:00", "BV": 0.12636125 }, { "O": 0.0421887, "H": 0.0421887, "L": 0.04201621, "C": 0.04201621, "V": 0.79376181, "T": "2017-11-12T18:51:00", "BV": 0.03339032 }, { "O": 0.0421887, "H": 0.04239626, "L": 0.0421887, "C": 0.04239626, "V": 5.2269335, "T": "2017-11-12T18:52:00", "BV": 0.22092623 }, { "O": 0.04239626, "H": 0.04239627, "L": 0.0421, "C": 0.0422887, "V": 14.48532677, "T": "2017-11-12T18:53:00", "BV": 0.61280534 }, { "O": 0.04218298, "H": 0.0423963, "L": 0.04201624, "C": 0.04201624, "V": 22.34500147, "T": "2017-11-12T18:54:00", "BV": 0.94219421 }, { "O": 0.04201624, "H": 0.04201624, "L": 0.04201623, "C": 0.04201623, "V": 8.4469372, "T": "2017-11-12T18:55:00", "BV": 0.35490847 }, { "O": 0.04201623, "H": 0.04201623, "L": 0.0420162, "C": 0.0420162, "V": 62.73821383, "T": "2017-11-12T18:56:00", "BV": 2.63602303 }, { "O": 0.0420162, "H": 0.0420162, "L": 0.0420162, "C": 0.0420162, "V": 22.36448002, "T": "2017-11-12T18:57:00", "BV": 0.93967033 }, { "O": 0.0420162, "H": 0.0421, "L": 0.0420162, "C": 0.0421, "V": 37.20459357, "T": "2017-11-12T18:58:00", "BV": 1.56503139 }, { "O": 0.04213924, "H": 0.04213924, "L": 0.0421, "C": 0.04212978, "V": 22.42893758, "T": "2017-11-12T18:59:00", "BV": 0.94427551 }, { "O": 0.04212978, "H": 0.04213924, "L": 0.0421, "C": 0.0421, "V": 35.37553339, "T": "2017-11-12T19:00:00", "BV": 1.48940746 }, { "O": 0.0421, "H": 0.0421, "L": 0.0420162, "C": 0.0421, "V": 19.20466904, "T": "2017-11-12T19:01:00", "BV": 0.80790291 }, { "O": 0.0420162, "H": 0.0421, "L": 0.0420162, "C": 0.0420162, "V": 4.74345942, "T": "2017-11-12T19:02:00", "BV": 0.1993041 }, { "O": 0.0420983, "H": 0.0421, "L": 0.0420162, "C": 0.0420162, "V": 5.96192993, "T": "2017-11-12T19:03:00", "BV": 0.25076247 }, { "O": 0.0420983, "H": 0.0420983, "L": 0.04201613, "C": 0.04201613, "V": 3.85504482, "T": "2017-11-12T19:04:00", "BV": 0.16197544 }, { "O": 0.0420162, "H": 0.0420983, "L": 0.0420162, "C": 0.0420983, "V": 11.7348245, "T": "2017-11-12T19:05:00", "BV": 0.49377773 }, { "O": 0.0420983, "H": 0.0421, "L": 0.0420983, "C": 0.0420983, "V": 26.43054314, "T": "2017-11-12T19:06:00", "BV": 1.11268091 }, { "O": 0.0420983, "H": 0.04209999, "L": 0.0420983, "C": 0.0420983, "V": 27.3063296, "T": "2017-11-12T19:07:00", "BV": 1.14955057 }, { "O": 0.0420983, "H": 0.0420983, "L": 0.0420162, "C": 0.0420983, "V": 35.65906469, "T": "2017-11-12T19:08:00", "BV": 1.50111165 }, { "O": 0.0420612, "H": 0.0420983, "L": 0.04201613, "C": 0.04201613, "V": 11.05031519, "T": "2017-11-12T19:09:00", "BV": 0.46431163 }, { "O": 0.04201613, "H": 0.04201613, "L": 0.04201612, "C": 0.04201613, "V": 42.63707646, "T": "2017-11-12T19:10:00", "BV": 1.79144479 }, { "O": 0.04201613, "H": 0.04201613, "L": 0.0420161, "C": 0.0420161, "V": 7.06546961, "T": "2017-11-12T19:11:00", "BV": 0.2968636 }, { "O": 0.0420161, "H": 0.04201611, "L": 0.0420161, "C": 0.04201611, "V": 19.03258618, "T": "2017-11-12T19:12:00", "BV": 0.79967499 }, { "O": 0.04201611, "H": 0.04201611, "L": 0.0420161, "C": 0.0420161, "V": 29.7694724, "T": "2017-11-12T19:13:00", "BV": 1.25079733 }, { "O": 0.04201611, "H": 0.04201611, "L": 0.0420161, "C": 0.04201611, "V": 8.15469551, "T": "2017-11-12T19:14:00", "BV": 0.34262848 }, { "O": 0.0420161, "H": 0.0420161, "L": 0.04201479, "C": 0.04201479, "V": 6.81327474, "T": "2017-11-12T19:15:00", "BV": 0.28626529 }, { "O": 0.04201479, "H": 0.042015, "L": 0.04187958, "C": 0.04187958, "V": 100.6270774, "T": "2017-11-12T19:16:00", "BV": 4.22429055 }, { "O": 0.04187958, "H": 0.041899, "L": 0.04182418, "C": 0.04189, "V": 99.21519074, "T": "2017-11-12T19:17:00", "BV": 4.15514445 }, { "O": 0.041895, "H": 0.041899, "L": 0.04178556, "C": 0.041899, "V": 47.04048044, "T": "2017-11-12T19:18:00", "BV": 1.96727943 }, { "O": 0.04179425, "H": 0.042, "L": 0.04178565, "C": 0.042, "V": 14.41946016, "T": "2017-11-12T19:19:00", "BV": 0.60428389 }, { "O": 0.04178565, "H": 0.042, "L": 0.04178554, "C": 0.042, "V": 36.53615251, "T": "2017-11-12T19:20:00", "BV": 1.52875592 }, { "O": 0.04178554, "H": 0.04178554, "L": 0.04175919, "C": 0.04178554, "V": 4.83165826, "T": "2017-11-12T19:21:00", "BV": 0.2018601 }, { "O": 0.041768, "H": 0.04178554, "L": 0.04148632, "C": 0.04178384, "V": 45.85911236, "T": "2017-11-12T19:22:00", "BV": 1.91000493 }, { "O": 0.04178384, "H": 0.04191972, "L": 0.0417, "C": 0.04178554, "V": 2.49820084, "T": "2017-11-12T19:23:00", "BV": 0.1044306 }, { "O": 0.04178554, "H": 0.04181492, "L": 0.04168108, "C": 0.04181492, "V": 6.80955527, "T": "2017-11-12T19:24:00", "BV": 0.28447585 }, { "O": 0.04178554, "H": 0.04191972, "L": 0.04178554, "C": 0.04191967, "V": 0.858863, "T": "2017-11-12T19:25:00", "BV": 0.03591099 }, { "O": 0.04191972, "H": 0.04191972, "L": 0.0416, "C": 0.0416811, "V": 11.0126286, "T": "2017-11-12T19:26:00", "BV": 0.45875859 }, { "O": 0.04160001, "H": 0.04160001, "L": 0.04150467, "C": 0.0416, "V": 20.35705323, "T": "2017-11-12T19:27:00", "BV": 0.84682018 }, { "O": 0.0416, "H": 0.04191967, "L": 0.04150882, "C": 0.0416955, "V": 41.71717586, "T": "2017-11-12T19:28:00", "BV": 1.73730189 }, { "O": 0.04160003, "H": 0.04181487, "L": 0.04146357, "C": 0.04181487, "V": 125.23861976, "T": "2017-11-12T19:29:00", "BV": 5.20201022 }, { "O": 0.04181487, "H": 0.04181487, "L": 0.04150467, "C": 0.04181487, "V": 0.81696087, "T": "2017-11-12T19:30:00", "BV": 0.03407603 }, { "O": 0.04150883, "H": 0.0418, "L": 0.04150468, "C": 0.0418, "V": 2.89696125, "T": "2017-11-12T19:31:00", "BV": 0.12032167 }, { "O": 0.04162741, "H": 0.0416955, "L": 0.04162741, "C": 0.0416955, "V": 4.92758738, "T": "2017-11-12T19:32:00", "BV": 0.20512708 }, { "O": 0.04152334, "H": 0.04163, "L": 0.04086005, "C": 0.04150478, "V": 249.35850606, "T": "2017-11-12T19:33:00", "BV": 10.29532565 }, { "O": 0.04095796, "H": 0.04150478, "L": 0.04095796, "C": 0.04112996, "V": 6.21289344, "T": "2017-11-12T19:34:00", "BV": 0.25551716 }, { "O": 0.04115996, "H": 0.0416955, "L": 0.04115996, "C": 0.04127036, "V": 2.8377728, "T": "2017-11-12T19:35:00", "BV": 0.11707929 }, { "O": 0.04135074, "H": 0.04159123, "L": 0.04091356, "C": 0.04091356, "V": 122.09149926, "T": "2017-11-12T19:36:00", "BV": 5.04554619 }, { "O": 0.04159124, "H": 0.04179999, "L": 0.04095462, "C": 0.04140004, "V": 14.78212203, "T": "2017-11-12T19:37:00", "BV": 0.61371099 }, { "O": 0.04163285, "H": 0.04163285, "L": 0.04101979, "C": 0.04139996, "V": 9.3816661, "T": "2017-11-12T19:38:00", "BV": 0.38787267 }, { "O": 0.04139988, "H": 0.04139988, "L": 0.04102402, "C": 0.04102408, "V": 38.07510593, "T": "2017-11-12T19:39:00", "BV": 1.56575047 }, { "O": 0.04139972, "H": 0.04139972, "L": 0.04102439, "C": 0.04139, "V": 10.3369382, "T": "2017-11-12T19:40:00", "BV": 0.42767939 }, { "O": 0.04138992, "H": 0.04138992, "L": 0.04102468, "C": 0.04102468, "V": 5.62624539, "T": "2017-11-12T19:41:00", "BV": 0.23232495 }, { "O": 0.04127647, "H": 0.04128486, "L": 0.04117328, "C": 0.04117328, "V": 2.7244884, "T": "2017-11-12T19:42:00", "BV": 0.11224029 }, { "O": 0.04117328, "H": 0.04127647, "L": 0.04102814, "C": 0.04127, "V": 17.25694278, "T": "2017-11-12T19:43:00", "BV": 0.71035644 }, { "O": 0.04127, "H": 0.04142, "L": 0.04102404, "C": 0.04140013, "V": 42.29219303, "T": "2017-11-12T19:44:00", "BV": 1.7498204 }, { "O": 0.04140013, "H": 0.04152877, "L": 0.04140013, "C": 0.04142494, "V": 3.75696569, "T": "2017-11-12T19:45:00", "BV": 0.15559626 }, { "O": 0.04142494, "H": 0.04142494, "L": 0.04140013, "C": 0.04140013, "V": 2.61365841, "T": "2017-11-12T19:46:00", "BV": 0.10820625 }, { "O": 0.04139999, "H": 0.04142494, "L": 0.04130115, "C": 0.0414, "V": 20.27691386, "T": "2017-11-12T19:47:00", "BV": 0.83928004 }, { "O": 0.04142494, "H": 0.04142494, "L": 0.04130113, "C": 0.04130113, "V": 77.64867437, "T": "2017-11-12T19:48:00", "BV": 3.20873698 }, { "O": 0.04130113, "H": 0.04130113, "L": 0.04130113, "C": 0.04130113, "V": 1.97592717, "T": "2017-11-12T19:49:00", "BV": 0.08160801 }, { "O": 0.04130113, "H": 0.04130113, "L": 0.04128486, "C": 0.04128486, "V": 7.36293619, "T": "2017-11-12T19:50:00", "BV": 0.30409591 }, { "O": 0.04128486, "H": 0.04128486, "L": 0.04116683, "C": 0.04127, "V": 1.92016739, "T": "2017-11-12T19:51:00", "BV": 0.07922983 }, { "O": 0.04117763, "H": 0.04127, "L": 0.04117762, "C": 0.04117763, "V": 28.16532547, "T": "2017-11-12T19:52:00", "BV": 1.15978255 }, { "O": 0.04127, "H": 0.04127, "L": 0.04127, "C": 0.04127, "V": 0.6985, "T": "2017-11-12T19:53:00", "BV": 0.02882708 }, { "O": 0.04127, "H": 0.04127, "L": 0.04120011, "C": 0.04127, "V": 9.14723693, "T": "2017-11-12T19:54:00", "BV": 0.37745603 }, { "O": 0.04140001, "H": 0.04140001, "L": 0.04129651, "C": 0.0413, "V": 3.02017445, "T": "2017-11-12T19:55:00", "BV": 0.12476714 }, { "O": 0.0413, "H": 0.0414, "L": 0.0413, "C": 0.041321, "V": 3.62749517, "T": "2017-11-12T19:56:00", "BV": 0.14984833 }, { "O": 0.041321, "H": 0.0414, "L": 0.041321, "C": 0.0414, "V": 3.43074265, "T": "2017-11-12T19:57:00", "BV": 0.14177372 }, { "O": 0.041321, "H": 0.04152875, "L": 0.0413001, "C": 0.0413001, "V": 13.45879546, "T": "2017-11-12T19:58:00", "BV": 0.55839906 }, { "O": 0.04132138, "H": 0.04152876, "L": 0.04120072, "C": 0.04120072, "V": 22.0329712, "T": "2017-11-12T19:59:00", "BV": 0.90994643 }, { "O": 0.04120072, "H": 0.04125871, "L": 0.04120072, "C": 0.04120072, "V": 5.03524516, "T": "2017-11-12T20:00:00", "BV": 0.20747678 }, { "O": 0.04127935, "H": 0.04127935, "L": 0.04120072, "C": 0.04125871, "V": 6.8196352, "T": "2017-11-12T20:01:00", "BV": 0.28099638 }, { "O": 0.04120072, "H": 0.0413, "L": 0.0412, "C": 0.04127935, "V": 30.50721384, "T": "2017-11-12T20:02:00", "BV": 1.2572502 }, { "O": 0.04120484, "H": 0.04125, "L": 0.0412, "C": 0.04125, "V": 0.67951924, "T": "2017-11-12T20:03:00", "BV": 0.02800792 }, { "O": 0.0412206, "H": 0.04152873, "L": 0.04121648, "C": 0.04125, "V": 20.58909299, "T": "2017-11-12T20:04:00", "BV": 0.85286872 }, { "O": 0.04125, "H": 0.04125, "L": 0.0412, "C": 0.0412, "V": 7.6295051, "T": "2017-11-12T20:05:00", "BV": 0.31443589 }, { "O": 0.04129105, "H": 0.04129105, "L": 0.0412, "C": 0.0412, "V": 1.6123092, "T": "2017-11-12T20:06:00", "BV": 0.0665039 }, { "O": 0.04120001, "H": 0.04152876, "L": 0.04120001, "C": 0.04152876, "V": 5.41372771, "T": "2017-11-12T20:07:00", "BV": 0.22458402 }, { "O": 0.04142494, "H": 0.04142494, "L": 0.04142494, "C": 0.04142494, "V": 0.08450529, "T": "2017-11-12T20:08:00", "BV": 0.00350062 }, { "O": 0.04132138, "H": 0.04142494, "L": 0.04120001, "C": 0.04121808, "V": 1.88076672, "T": "2017-11-12T20:09:00", "BV": 0.07757828 }, { "O": 0.04120001, "H": 0.04142494, "L": 0.04120001, "C": 0.04142494, "V": 1.67152999, "T": "2017-11-12T20:10:00", "BV": 0.06890268 }, { "O": 0.04142494, "H": 0.04142494, "L": 0.0414, "C": 0.0414, "V": 2.35771116, "T": "2017-11-12T20:11:00", "BV": 0.09761523 }, { "O": 0.04129106, "H": 0.0414, "L": 0.04121809, "C": 0.0414, "V": 19.98494395, "T": "2017-11-12T20:12:00", "BV": 0.82683829 }, { "O": 0.0414, "H": 0.0414, "L": 0.0414, "C": 0.0414, "V": 1.19195833, "T": "2017-11-12T20:13:00", "BV": 0.04934705 }, { "O": 0.04140414, "H": 0.04167456, "L": 0.0412, "C": 0.0413793, "V": 20.97452728, "T": "2017-11-12T20:14:00", "BV": 0.86901247 }, { "O": 0.0413793, "H": 0.0413793, "L": 0.04120001, "C": 0.04120001, "V": 4.25953874, "T": "2017-11-12T20:15:00", "BV": 0.1759268 }, { "O": 0.04120011, "H": 0.04175, "L": 0.04120011, "C": 0.04168371, "V": 1.71635955, "T": "2017-11-12T20:16:00", "BV": 0.0708705 }, { "O": 0.04168371, "H": 0.04179999, "L": 0.04168371, "C": 0.0417, "V": 2.47735917, "T": "2017-11-12T20:17:00", "BV": 0.10342383 }, { "O": 0.04170003, "H": 0.04181482, "L": 0.04170003, "C": 0.04181482, "V": 1.34956968, "T": "2017-11-12T20:18:00", "BV": 0.05635737 }, { "O": 0.04181482, "H": 0.04184166, "L": 0.04181477, "C": 0.04181477, "V": 10.72936598, "T": "2017-11-12T20:19:00", "BV": 0.44865221 }, { "O": 0.04171023, "H": 0.04181472, "L": 0.04170003, "C": 0.04181472, "V": 1.17140367, "T": "2017-11-12T20:20:00", "BV": 0.04892627 }, { "O": 0.04181472, "H": 0.04181472, "L": 0.04171018, "C": 0.04181472, "V": 4.91044001, "T": "2017-11-12T20:21:00", "BV": 0.20530113 }, { "O": 0.0418147, "H": 0.04185, "L": 0.0418147, "C": 0.04184166, "V": 6.74392961, "T": "2017-11-12T20:22:00", "BV": 0.28203171 }, { "O": 0.04181477, "H": 0.04181477, "L": 0.04173706, "C": 0.04173706, "V": 0.24282524, "T": "2017-11-12T20:23:00", "BV": 0.01013868 }, { "O": 0.04181477, "H": 0.04184166, "L": 0.04171027, "C": 0.04184166, "V": 0.57733754, "T": "2017-11-12T20:24:00", "BV": 0.02413896 }, { "O": 0.04184166, "H": 0.04187704, "L": 0.04184166, "C": 0.04187704, "V": 3.12083565, "T": "2017-11-12T20:25:00", "BV": 0.13063233 }, { "O": 0.04186124, "H": 0.042, "L": 0.04186124, "C": 0.042, "V": 37.85384424, "T": "2017-11-12T20:26:00", "BV": 1.58942109 }, { "O": 0.042, "H": 0.04213963, "L": 0.04199974, "C": 0.0421, "V": 30.32001551, "T": "2017-11-12T20:27:00", "BV": 1.27489918 }, { "O": 0.0421, "H": 0.04234322, "L": 0.0421, "C": 0.04219995, "V": 11.43468275, "T": "2017-11-12T20:28:00", "BV": 0.48272195 }, { "O": 0.04219995, "H": 0.0422, "L": 0.0421, "C": 0.0421, "V": 12.797386, "T": "2017-11-12T20:29:00", "BV": 0.54002125 }, { "O": 0.04226601, "H": 0.04226601, "L": 0.04210001, "C": 0.04210001, "V": 0.52320323, "T": "2017-11-12T20:30:00", "BV": 0.02206539 }, { "O": 0.04210154, "H": 0.04216034, "L": 0.04210001, "C": 0.04211421, "V": 18.18208148, "T": "2017-11-12T20:31:00", "BV": 0.76553616 }, { "O": 0.04211421, "H": 0.04234791, "L": 0.04211, "C": 0.04234791, "V": 10.04286788, "T": "2017-11-12T20:32:00", "BV": 0.42370082 }, { "O": 0.04232668, "H": 0.04234791, "L": 0.04211002, "C": 0.04211002, "V": 4.53475172, "T": "2017-11-12T20:33:00", "BV": 0.19128055 }, { "O": 0.04224204, "H": 0.04234791, "L": 0.04211424, "C": 0.04212, "V": 8.0357075, "T": "2017-11-12T20:34:00", "BV": 0.34004658 }, { "O": 0.04212, "H": 0.04230556, "L": 0.04212, "C": 0.04212008, "V": 27.41816796, "T": "2017-11-12T20:35:00", "BV": 1.15606313 }, { "O": 0.04212008, "H": 0.04234791, "L": 0.04210001, "C": 0.04234782, "V": 13.38735458, "T": "2017-11-12T20:36:00", "BV": 0.56484868 }, { "O": 0.0422, "H": 0.04234782, "L": 0.0419766, "C": 0.0419766, "V": 32.23770824, "T": "2017-11-12T20:37:00", "BV": 1.35483094 }, { "O": 0.0419766, "H": 0.0421998, "L": 0.04184166, "C": 0.04184166, "V": 53.52555851, "T": "2017-11-12T20:38:00", "BV": 2.24439891 }, { "O": 0.0419, "H": 0.0419766, "L": 0.04184166, "C": 0.0419766, "V": 10.33692978, "T": "2017-11-12T20:39:00", "BV": 0.43259507 }, { "O": 0.04185002, "H": 0.04185002, "L": 0.04184166, "C": 0.04184584, "V": 3.66343921, "T": "2017-11-12T20:40:00", "BV": 0.1533017 }, { "O": 0.04185002, "H": 0.04185002, "L": 0.04178861, "C": 0.04178861, "V": 10.52605311, "T": "2017-11-12T20:41:00", "BV": 0.44045827 }, { "O": 0.04178861, "H": 0.04184584, "L": 0.041044, "C": 0.041044, "V": 16.69665859, "T": "2017-11-12T20:42:00", "BV": 0.69232152 }, { "O": 0.04104486, "H": 0.0415592, "L": 0.04104486, "C": 0.0413924, "V": 2.69473315, "T": "2017-11-12T20:43:00", "BV": 0.11161278 }, { "O": 0.0415592, "H": 0.04174999, "L": 0.04139241, "C": 0.04139241, "V": 10.76293849, "T": "2017-11-12T20:44:00", "BV": 0.44856052 }, { "O": 0.04139241, "H": 0.04172997, "L": 0.04139241, "C": 0.04162565, "V": 40.71603119, "T": "2017-11-12T20:45:00", "BV": 1.69749646 }, { "O": 0.04162476, "H": 0.04162565, "L": 0.04139242, "C": 0.04139242, "V": 42.93201825, "T": "2017-11-12T20:46:00", "BV": 1.7863028 }, { "O": 0.04139655, "H": 0.04160313, "L": 0.04139241, "C": 0.04160313, "V": 7.50303601, "T": "2017-11-12T20:47:00", "BV": 0.31058785 }, { "O": 0.04160313, "H": 0.04174999, "L": 0.04139241, "C": 0.04142499, "V": 11.74110292, "T": "2017-11-12T20:48:00", "BV": 0.48656959 }, { "O": 0.04142913, "H": 0.0418322, "L": 0.04142499, "C": 0.04172762, "V": 8.71285219, "T": "2017-11-12T20:50:00", "BV": 0.36355944 }, { "O": 0.0418322, "H": 0.04185002, "L": 0.0418322, "C": 0.04185002, "V": 3.07341674, "T": "2017-11-12T20:51:00", "BV": 0.12857186 }, { "O": 0.0418322, "H": 0.04193332, "L": 0.0418322, "C": 0.04193332, "V": 3.20768065, "T": "2017-11-12T20:52:00", "BV": 0.13423803 }, { "O": 0.04193332, "H": 0.04218555, "L": 0.04192141, "C": 0.04193332, "V": 9.52683498, "T": "2017-11-12T20:53:00", "BV": 0.4008051 }, { "O": 0.04192141, "H": 0.04192141, "L": 0.04192141, "C": 0.04192141, "V": 0.76808488, "T": "2017-11-12T20:54:00", "BV": 0.03219918 }, { "O": 0.04192142, "H": 0.04209993, "L": 0.04192142, "C": 0.04200045, "V": 4.71039306, "T": "2017-11-12T20:55:00", "BV": 0.19766437 }, { "O": 0.04209993, "H": 0.04224211, "L": 0.04209993, "C": 0.04224211, "V": 18.12660772, "T": "2017-11-12T20:56:00", "BV": 0.76493031 }, { "O": 0.04224211, "H": 0.04255495, "L": 0.04224211, "C": 0.04255495, "V": 38.01593716, "T": "2017-11-12T20:57:00", "BV": 1.6099998 }, { "O": 0.04255495, "H": 0.04256701, "L": 0.04233214, "C": 0.04233214, "V": 6.74220606, "T": "2017-11-12T20:58:00", "BV": 0.28626218 }, { "O": 0.04233214, "H": 0.04255495, "L": 0.04233214, "C": 0.04253214, "V": 4.02011507, "T": "2017-11-12T20:59:00", "BV": 0.1705796 }, { "O": 0.04253214, "H": 0.04258298, "L": 0.04253214, "C": 0.04253214, "V": 17.81368126, "T": "2017-11-12T21:00:00", "BV": 0.75778361 }, { "O": 0.04253214, "H": 0.04253214, "L": 0.04224213, "C": 0.04233214, "V": 14.55936223, "T": "2017-11-12T21:01:00", "BV": 0.61718714 }, { "O": 0.04233214, "H": 0.04265372, "L": 0.04224636, "C": 0.04224636, "V": 16.31584459, "T": "2017-11-12T21:02:00", "BV": 0.69447734 }, { "O": 0.04224636, "H": 0.04276993, "L": 0.04224636, "C": 0.04276993, "V": 39.32640258, "T": "2017-11-12T21:03:00", "BV": 1.67191996 }, { "O": 0.04252419, "H": 0.0426811, "L": 0.04252419, "C": 0.04252419, "V": 12.99596484, "T": "2017-11-12T21:04:00", "BV": 0.55440514 }, { "O": 0.04237537, "H": 0.04254551, "L": 0.04236472, "C": 0.04236472, "V": 11.56598413, "T": "2017-11-12T21:05:00", "BV": 0.49004238 }, { "O": 0.04228512, "H": 0.04237319, "L": 0.04228512, "C": 0.04237, "V": 7.60146384, "T": "2017-11-12T21:06:00", "BV": 0.32204002 }, { "O": 0.04237, "H": 0.04243656, "L": 0.04225075, "C": 0.04225076, "V": 22.44554942, "T": "2017-11-12T21:07:00", "BV": 0.95012437 }, { "O": 0.04225075, "H": 0.04239, "L": 0.04225075, "C": 0.04239, "V": 39.47078308, "T": "2017-11-12T21:08:00", "BV": 1.6729145 }, { "O": 0.04239, "H": 0.04239, "L": 0.04207041, "C": 0.04211087, "V": 7.85608551, "T": "2017-11-12T21:09:00", "BV": 0.33076319 }, { "O": 0.0420907, "H": 0.04239309, "L": 0.0420907, "C": 0.04210175, "V": 12.54739665, "T": "2017-11-12T21:10:00", "BV": 0.53061528 }, { "O": 0.04238, "H": 0.04239308, "L": 0.04210033, "C": 0.0422, "V": 5.71438242, "T": "2017-11-12T21:11:00", "BV": 0.2416992 }, { "O": 0.0422, "H": 0.04278565, "L": 0.04210001, "C": 0.04278565, "V": 59.19931308, "T": "2017-11-12T21:12:00", "BV": 2.51752202 }, { "O": 0.04265165, "H": 0.04265165, "L": 0.04254502, "C": 0.04254502, "V": 0.41224962, "T": "2017-11-12T21:13:00", "BV": 0.01757115 }, { "O": 0.04220015, "H": 0.04254501, "L": 0.04220015, "C": 0.04254501, "V": 1.84535709, "T": "2017-11-12T21:14:00", "BV": 0.07822488 }, { "O": 0.04220021, "H": 0.04250247, "L": 0.04220021, "C": 0.04250247, "V": 1.40986464, "T": "2017-11-12T21:15:00", "BV": 0.05990771 }, { "O": 0.04239621, "H": 0.04250073, "L": 0.04220019, "C": 0.04220019, "V": 48.40850444, "T": "2017-11-12T21:16:00", "BV": 2.05698933 }, { "O": 0.04229022, "H": 0.04229022, "L": 0.04220019, "C": 0.0422902, "V": 3.2255637, "T": "2017-11-12T21:17:00", "BV": 0.13618593 }, { "O": 0.04229019, "H": 0.04229019, "L": 0.04220019, "C": 0.04222, "V": 2.3087549, "T": "2017-11-12T21:18:00", "BV": 0.09749859 }, { "O": 0.04222, "H": 0.04228849, "L": 0.04220441, "C": 0.04228849, "V": 0.82477781, "T": "2017-11-12T21:19:00", "BV": 0.03484114 }, { "O": 0.04220019, "H": 0.04228849, "L": 0.04220019, "C": 0.04220019, "V": 1.26554143, "T": "2017-11-12T21:20:00", "BV": 0.05340977 }, { "O": 0.04220019, "H": 0.04237917, "L": 0.04220017, "C": 0.04220017, "V": 12.81919274, "T": "2017-11-12T21:21:00", "BV": 0.54128943 }, { "O": 0.04220017, "H": 0.04220017, "L": 0.04210001, "C": 0.04210001, "V": 0.4744955, "T": "2017-11-12T21:22:00", "BV": 0.01999998 }, { "O": 0.0420706, "H": 0.0420706, "L": 0.04197023, "C": 0.042, "V": 1.81624703, "T": "2017-11-12T21:23:00", "BV": 0.0762892 }, { "O": 0.04200007, "H": 0.04220019, "L": 0.04200007, "C": 0.04220019, "V": 19.40548604, "T": "2017-11-12T21:24:00", "BV": 0.81883634 }, { "O": 0.04207041, "H": 0.04207042, "L": 0.04207041, "C": 0.04207042, "V": 0.84157421, "T": "2017-11-12T21:25:00", "BV": 0.03540535 }, { "O": 0.04207042, "H": 0.0421, "L": 0.04207041, "C": 0.04207041, "V": 15.62555005, "T": "2017-11-12T21:26:00", "BV": 0.65738483 }, { "O": 0.04207041, "H": 0.04207041, "L": 0.042, "C": 0.04207041, "V": 22.37976858, "T": "2017-11-12T21:27:00", "BV": 0.94151103 }, { "O": 0.04207041, "H": 0.04207461, "L": 0.04207041, "C": 0.04207041, "V": 4.56850096, "T": "2017-11-12T21:28:00", "BV": 0.19219872 }, { "O": 0.042, "H": 0.042, "L": 0.04195267, "C": 0.04197023, "V": 31.44882421, "T": "2017-11-12T21:29:00", "BV": 1.31994836 }, { "O": 0.04197023, "H": 0.04197023, "L": 0.04193616, "C": 0.04197023, "V": 1.6469047, "T": "2017-11-12T21:30:00", "BV": 0.06911224 }, { "O": 0.04197023, "H": 0.042, "L": 0.04193616, "C": 0.042, "V": 6.71390203, "T": "2017-11-12T21:31:00", "BV": 0.28176833 }, { "O": 0.04197024, "H": 0.042, "L": 0.04197024, "C": 0.0419705, "V": 14.27945432, "T": "2017-11-12T21:32:00", "BV": 0.59948117 }, { "O": 0.0419705, "H": 0.04206804, "L": 0.0419705, "C": 0.04206804, "V": 8.92628208, "T": "2017-11-12T21:33:00", "BV": 0.37488176 }, { "O": 0.04197058, "H": 0.04200001, "L": 0.04197058, "C": 0.042, "V": 0.4735681, "T": "2017-11-12T21:34:00", "BV": 0.01988934 }, { "O": 0.04200001, "H": 0.04206804, "L": 0.04200001, "C": 0.04206804, "V": 2.26433676, "T": "2017-11-12T21:35:00", "BV": 0.09513603 }, { "O": 0.04220008, "H": 0.04237682, "L": 0.0421, "C": 0.04227087, "V": 1.28616655, "T": "2017-11-12T21:36:00", "BV": 0.05436118 }, { "O": 0.04227087, "H": 0.04247557, "L": 0.04216519, "C": 0.04237557, "V": 12.7270134, "T": "2017-11-12T21:37:00", "BV": 0.53947819 }, { "O": 0.04237557, "H": 0.04247575, "L": 0.04226963, "C": 0.04247574, "V": 7.07184926, "T": "2017-11-12T21:38:00", "BV": 0.30012981 }, { "O": 0.04245462, "H": 0.04245462, "L": 0.04229399, "C": 0.04229399, "V": 3.24142093, "T": "2017-11-12T21:39:00", "BV": 0.13735299 }, { "O": 0.04229399, "H": 0.04229399, "L": 0.0421, "C": 0.04229399, "V": 7.9609565, "T": "2017-11-12T21:40:00", "BV": 0.33554145 }, { "O": 0.04229399, "H": 0.04239827, "L": 0.04229399, "C": 0.04239827, "V": 0.58262653, "T": "2017-11-12T21:41:00", "BV": 0.02469697 }, { "O": 0.04229399, "H": 0.04239826, "L": 0.04229399, "C": 0.042294, "V": 19.3268414, "T": "2017-11-12T21:42:00", "BV": 0.81899784 }, { "O": 0.04229399, "H": 0.042294, "L": 0.0421, "C": 0.0421, "V": 5.21153799, "T": "2017-11-12T21:43:00", "BV": 0.22008536 }, { "O": 0.0421, "H": 0.0421, "L": 0.0421, "C": 0.0421, "V": 1.29031516, "T": "2017-11-12T21:44:00", "BV": 0.05432225 }, { "O": 0.0421, "H": 0.0421, "L": 0.04205811, "C": 0.04205811, "V": 5.4959789, "T": "2017-11-12T21:45:00", "BV": 0.23137276 }, { "O": 0.04205811, "H": 0.0423, "L": 0.04201, "C": 0.0421, "V": 2.2786423, "T": "2017-11-12T21:46:00", "BV": 0.09613442 }, { "O": 0.0421, "H": 0.0423, "L": 0.04205812, "C": 0.0423, "V": 11.14958054, "T": "2017-11-12T21:47:00", "BV": 0.46971368 }, { "O": 0.04205811, "H": 0.04205811, "L": 0.04205811, "C": 0.04205811, "V": 0.71801218, "T": "2017-11-12T21:48:00", "BV": 0.03019823 }, { "O": 0.04205811, "H": 0.04205811, "L": 0.04205811, "C": 0.04205811, "V": 2.78130074, "T": "2017-11-12T21:49:00", "BV": 0.11697623 }, { "O": 0.04205811, "H": 0.04205811, "L": 0.04205811, "C": 0.04205811, "V": 11.68727439, "T": "2017-11-12T21:50:00", "BV": 0.49154465 }, { "O": 0.04205811, "H": 0.04229829, "L": 0.04205811, "C": 0.04229828, "V": 85.23409613, "T": "2017-11-12T21:51:00", "BV": 3.60135703 }, { "O": 0.04229881, "H": 0.04239826, "L": 0.04229828, "C": 0.04229829, "V": 79.41761597, "T": "2017-11-12T21:52:00", "BV": 3.35939911 }, { "O": 0.04229829, "H": 0.04239826, "L": 0.04229829, "C": 0.04239826, "V": 12.0815567, "T": "2017-11-12T21:53:00", "BV": 0.51110589 }, { "O": 0.04229829, "H": 0.04239826, "L": 0.04229829, "C": 0.04229829, "V": 35.75329677, "T": "2017-11-12T21:54:00", "BV": 1.51244909 }, { "O": 0.04229829, "H": 0.04229829, "L": 0.0422249, "C": 0.0422249, "V": 43.2962906, "T": "2017-11-12T21:55:00", "BV": 1.83133347 }, { "O": 0.04219253, "H": 0.04236879, "L": 0.04205811, "C": 0.04205811, "V": 2.30074482, "T": "2017-11-12T21:56:00", "BV": 0.09710649 }, { "O": 0.04203708, "H": 0.04207713, "L": 0.04201606, "C": 0.04207713, "V": 11.75647921, "T": "2017-11-12T21:57:00", "BV": 0.49442114 }, { "O": 0.04207713, "H": 0.04226287, "L": 0.0420371, "C": 0.04226287, "V": 12.33596421, "T": "2017-11-12T21:58:00", "BV": 0.51904063 }, { "O": 0.04236879, "H": 0.04239827, "L": 0.04207713, "C": 0.0423476, "V": 24.56964697, "T": "2017-11-12T21:59:00", "BV": 1.04084843 }, { "O": 0.04236879, "H": 0.04239998, "L": 0.04229397, "C": 0.04229397, "V": 5.0348008, "T": "2017-11-12T22:00:00", "BV": 0.21335607 }, { "O": 0.0423, "H": 0.04239998, "L": 0.04219425, "C": 0.04239817, "V": 20.32011345, "T": "2017-11-12T22:01:00", "BV": 0.861154 }, { "O": 0.0423, "H": 0.04245459, "L": 0.04219425, "C": 0.04239999, "V": 25.01387294, "T": "2017-11-12T22:02:00", "BV": 1.05896069 }, { "O": 0.04245459, "H": 0.04245459, "L": 0.04239999, "C": 0.04245289, "V": 6.55882803, "T": "2017-11-12T22:03:00", "BV": 0.27823633 }, { "O": 0.04245289, "H": 0.042649, "L": 0.04245289, "C": 0.042649, "V": 23.09138389, "T": "2017-11-12T22:04:00", "BV": 0.98110031 }, { "O": 0.04265143, "H": 0.04279105, "L": 0.04265143, "C": 0.04279105, "V": 30.75047814, "T": "2017-11-12T22:05:00", "BV": 1.31474783 }, { "O": 0.04279105, "H": 0.04279234, "L": 0.04279105, "C": 0.04279105, "V": 94.68796893, "T": "2017-11-12T22:06:00", "BV": 4.05181946 }, { "O": 0.04265143, "H": 0.04279825, "L": 0.0424546, "C": 0.04279224, "V": 7.70788906, "T": "2017-11-12T22:07:00", "BV": 0.32876481 }, { "O": 0.04279229, "H": 0.04286686, "L": 0.04279229, "C": 0.04286686, "V": 8.81916342, "T": "2017-11-12T22:08:00", "BV": 0.37779016 }, { "O": 0.0428, "H": 0.04286686, "L": 0.04252792, "C": 0.04252792, "V": 3.46592803, "T": "2017-11-12T22:09:00", "BV": 0.14823188 }, { "O": 0.04253217, "H": 0.04253217, "L": 0.04252367, "C": 0.04252368, "V": 29.70814518, "T": "2017-11-12T22:10:00", "BV": 1.26335122 }, { "O": 0.04252368, "H": 0.0426913, "L": 0.04252368, "C": 0.04252368, "V": 29.45698912, "T": "2017-11-12T22:11:00", "BV": 1.25263987 }, { "O": 0.04252367, "H": 0.04252368, "L": 0.04245462, "C": 0.04245886, "V": 8.12482368, "T": "2017-11-12T22:12:00", "BV": 0.34543503 }, { "O": 0.04245886, "H": 0.04252368, "L": 0.04245886, "C": 0.0425, "V": 3.65791258, "T": "2017-11-12T22:13:00", "BV": 0.15549059 }, { "O": 0.04245886, "H": 0.04252367, "L": 0.04245289, "C": 0.0425, "V": 10.79497189, "T": "2017-11-12T22:14:00", "BV": 0.45862824 }, { "O": 0.04245289, "H": 0.0425, "L": 0.0424, "C": 0.0424, "V": 5.31415074, "T": "2017-11-12T22:15:00", "BV": 0.22543941 }, { "O": 0.0424, "H": 0.04245289, "L": 0.0423999, "C": 0.0423999, "V": 51.32102835, "T": "2017-11-12T22:16:00", "BV": 2.17630185 }, { "O": 0.04245289, "H": 0.04245289, "L": 0.04239816, "C": 0.04239816, "V": 4.15800611, "T": "2017-11-12T22:17:00", "BV": 0.17638697 }, { "O": 0.04239816, "H": 0.04239817, "L": 0.04225837, "C": 0.04225837, "V": 0.97085769, "T": "2017-11-12T22:18:00", "BV": 0.04113812 }, { "O": 0.04222098, "H": 0.042241, "L": 0.04218957, "C": 0.04218957, "V": 5.69809667, "T": "2017-11-12T22:19:00", "BV": 0.24061419 }, { "O": 0.042241, "H": 0.042341, "L": 0.042241, "C": 0.042241, "V": 9.86572521, "T": "2017-11-12T22:20:00", "BV": 0.41727946 }, { "O": 0.04218957, "H": 0.0425, "L": 0.04218957, "C": 0.04219378, "V": 58.06446574, "T": "2017-11-12T22:21:00", "BV": 2.45690885 }, { "O": 0.04219378, "H": 0.04219378, "L": 0.04218965, "C": 0.04219378, "V": 12.23603292, "T": "2017-11-12T22:22:00", "BV": 0.5162834 }, { "O": 0.04219378, "H": 0.04219378, "L": 0.04218965, "C": 0.04219378, "V": 42.99219228, "T": "2017-11-12T22:23:00", "BV": 1.81400156 }, { "O": 0.0421922, "H": 0.0422, "L": 0.0421922, "C": 0.04219378, "V": 1.10091878, "T": "2017-11-12T22:24:00", "BV": 0.04645355 }, { "O": 0.0422, "H": 0.0424, "L": 0.04219378, "C": 0.0423, "V": 6.51525917, "T": "2017-11-12T22:25:00", "BV": 0.27586758 }, { "O": 0.0423, "H": 0.04239997, "L": 0.0422, "C": 0.04239997, "V": 14.35370346, "T": "2017-11-12T22:26:00", "BV": 0.60844546 }, { "O": 0.04239827, "H": 0.04239997, "L": 0.04219378, "C": 0.04219378, "V": 2.54752165, "T": "2017-11-12T22:27:00", "BV": 0.1077994 }, { "O": 0.04219378, "H": 0.04219378, "L": 0.04219378, "C": 0.04219378, "V": 4.48624849, "T": "2017-11-12T22:28:00", "BV": 0.18929172 }, { "O": 0.04218965, "H": 0.04219378, "L": 0.04211216, "C": 0.04211216, "V": 4.30856308, "T": "2017-11-12T22:29:00", "BV": 0.181658 }, { "O": 0.04213837, "H": 0.04213837, "L": 0.04207713, "C": 0.04207713, "V": 1.12511578, "T": "2017-11-12T22:30:00", "BV": 0.04740132 }, { "O": 0.04207713, "H": 0.04207713, "L": 0.0420371, "C": 0.0420371, "V": 1.87622183, "T": "2017-11-12T22:31:00", "BV": 0.07891108 }, { "O": 0.0420574, "H": 0.04238989, "L": 0.0420574, "C": 0.0420574, "V": 10.614359, "T": "2017-11-12T22:32:00", "BV": 0.44943331 }, { "O": 0.0420574, "H": 0.0423899, "L": 0.0420574, "C": 0.0423899, "V": 3.32842671, "T": "2017-11-12T22:33:00", "BV": 0.14099344 }, { "O": 0.0423899, "H": 0.0423899, "L": 0.04205751, "C": 0.04224164, "V": 25.38550251, "T": "2017-11-12T22:34:00", "BV": 1.06770618 }, { "O": 0.04224164, "H": 0.04249378, "L": 0.04205755, "C": 0.04249378, "V": 14.50058219, "T": "2017-11-12T22:35:00", "BV": 0.61166395 }, { "O": 0.04224164, "H": 0.04294691, "L": 0.04224164, "C": 0.04294691, "V": 84.7910699, "T": "2017-11-12T22:36:00", "BV": 3.62052165 }, { "O": 0.04294685, "H": 0.0429469, "L": 0.04257443, "C": 0.04257445, "V": 16.07963395, "T": "2017-11-12T22:37:00", "BV": 0.68469164 }, { "O": 0.04257445, "H": 0.04294689, "L": 0.0424, "C": 0.04257443, "V": 43.66894584, "T": "2017-11-12T22:38:00", "BV": 1.85499469 }, { "O": 0.04259808, "H": 0.04259809, "L": 0.04259808, "C": 0.04259808, "V": 0.30765516, "T": "2017-11-12T22:39:00", "BV": 0.0131055 }, { "O": 0.0426, "H": 0.0426983, "L": 0.0426, "C": 0.04260001, "V": 5.83873524, "T": "2017-11-12T22:40:00", "BV": 0.24896069 }, { "O": 0.04260001, "H": 0.04260001, "L": 0.0426, "C": 0.04260001, "V": 8.38183805, "T": "2017-11-12T22:41:00", "BV": 0.3570663 }, { "O": 0.0426, "H": 0.04260001, "L": 0.0426, "C": 0.04260001, "V": 16.40421954, "T": "2017-11-12T22:42:00", "BV": 0.69881974 }, { "O": 0.04260001, "H": 0.04260001, "L": 0.04230359, "C": 0.04230359, "V": 22.82398627, "T": "2017-11-12T22:43:00", "BV": 0.96919289 }, { "O": 0.04240356, "H": 0.04260001, "L": 0.0423038, "C": 0.04230397, "V": 112.3046265, "T": "2017-11-12T22:44:00", "BV": 4.75276159 }, { "O": 0.04259831, "H": 0.0426, "L": 0.04230824, "C": 0.0426, "V": 96.5553998, "T": "2017-11-12T22:45:00", "BV": 4.08615597 }, { "O": 0.04260001, "H": 0.04277757, "L": 0.04233425, "C": 0.04277757, "V": 6.51470846, "T": "2017-11-12T22:46:00", "BV": 0.276934 }, { "O": 0.04277757, "H": 0.04283952, "L": 0.04270556, "C": 0.04283952, "V": 4.86622974, "T": "2017-11-12T22:47:00", "BV": 0.20815779 }, { "O": 0.04283782, "H": 0.04284327, "L": 0.04279935, "C": 0.04283782, "V": 10.11016437, "T": "2017-11-12T22:48:00", "BV": 0.43310901 }, { "O": 0.04283952, "H": 0.043, "L": 0.04279936, "C": 0.04294688, "V": 102.04078805, "T": "2017-11-12T22:49:00", "BV": 4.38052429 }, { "O": 0.043, "H": 0.04301611, "L": 0.04281999, "C": 0.0429098, "V": 23.91482526, "T": "2017-11-12T22:50:00", "BV": 1.02819386 }, { "O": 0.043, "H": 0.043, "L": 0.04290979, "C": 0.04290979, "V": 154.0194803, "T": "2017-11-12T22:51:00", "BV": 6.60931129 }, { "O": 0.043, "H": 0.04301065, "L": 0.04290981, "C": 0.04301065, "V": 38.88300642, "T": "2017-11-12T22:52:00", "BV": 1.67205395 }, { "O": 0.04301065, "H": 0.04301065, "L": 0.04290982, "C": 0.04301065, "V": 84.73600969, "T": "2017-11-12T22:53:00", "BV": 3.6441777 }, { "O": 0.04290983, "H": 0.04301066, "L": 0.04290983, "C": 0.04301065, "V": 34.19594661, "T": "2017-11-12T22:54:00", "BV": 1.47078436 }, { "O": 0.04301065, "H": 0.04301611, "L": 0.04301065, "C": 0.04301441, "V": 7.13211733, "T": "2017-11-12T22:55:00", "BV": 0.30678576 }, { "O": 0.04301441, "H": 0.04302369, "L": 0.04301441, "C": 0.04301623, "V": 22.12142774, "T": "2017-11-12T22:56:00", "BV": 0.95154804 }, { "O": 0.04301611, "H": 0.04301623, "L": 0.04301611, "C": 0.04301612, "V": 2.62795671, "T": "2017-11-12T22:57:00", "BV": 0.11304465 }, { "O": 0.04301623, "H": 0.0430832, "L": 0.04301612, "C": 0.04301623, "V": 5.72096811, "T": "2017-11-12T22:58:00", "BV": 0.2461587 }, { "O": 0.04301624, "H": 0.04311921, "L": 0.04301624, "C": 0.04311601, "V": 7.5896666, "T": "2017-11-12T22:59:00", "BV": 0.32709575 }, { "O": 0.04311601, "H": 0.04318281, "L": 0.043032, "C": 0.04311923, "V": 39.48142215, "T": "2017-11-12T23:00:00", "BV": 1.70358806 }, { "O": 0.04313, "H": 0.04313, "L": 0.0430169, "C": 0.0430169, "V": 10.47398054, "T": "2017-11-12T23:01:00", "BV": 0.45119801 }, { "O": 0.04301691, "H": 0.04311601, "L": 0.0430169, "C": 0.0430169, "V": 22.74032607, "T": "2017-11-12T23:02:00", "BV": 0.9784253 }, { "O": 0.04301691, "H": 0.04310169, "L": 0.04301691, "C": 0.04301691, "V": 10.84420271, "T": "2017-11-12T23:03:00", "BV": 0.4668361 }, { "O": 0.04301691, "H": 0.04310169, "L": 0.04301691, "C": 0.04310169, "V": 4.28871353, "T": "2017-11-12T23:04:00", "BV": 0.18476907 }, { "O": 0.04310169, "H": 0.04338026, "L": 0.0430169, "C": 0.04320001, "V": 85.56791252, "T": "2017-11-12T23:05:00", "BV": 3.70361258 }, { "O": 0.0432, "H": 0.0435, "L": 0.0432, "C": 0.04320001, "V": 183.5720912, "T": "2017-11-12T23:06:00", "BV": 7.96789021 }, { "O": 0.04338026, "H": 0.04338026, "L": 0.04301624, "C": 0.04301624, "V": 132.76014956, "T": "2017-11-12T23:07:00", "BV": 5.73092537 }, { "O": 0.04333689, "H": 0.04338026, "L": 0.04301624, "C": 0.04301625, "V": 22.67112301, "T": "2017-11-12T23:08:00", "BV": 0.97992027 }, { "O": 0.04301625, "H": 0.04322, "L": 0.04301625, "C": 0.04302486, "V": 11.34533957, "T": "2017-11-12T23:09:00", "BV": 0.48846578 }, { "O": 0.04329331, "H": 0.04331505, "L": 0.04303002, "C": 0.04320676, "V": 6.12892542, "T": "2017-11-12T23:10:00", "BV": 0.26504244 }, { "O": 0.04318508, "H": 0.04331499, "L": 0.04302918, "C": 0.0430292, "V": 19.11495043, "T": "2017-11-12T23:11:00", "BV": 0.82398574 }, { "O": 0.04315012, "H": 0.04317171, "L": 0.04303002, "C": 0.04303002, "V": 4.370496, "T": "2017-11-12T23:12:00", "BV": 0.18818795 }, { "O": 0.04303861, "H": 0.04331499, "L": 0.04303, "C": 0.04303437, "V": 40.18125951, "T": "2017-11-12T23:13:00", "BV": 1.7305269 }, { "O": 0.04313784, "H": 0.04333672, "L": 0.04304078, "C": 0.04322838, "V": 11.81268538, "T": "2017-11-12T23:14:00", "BV": 0.51110413 }, { "O": 0.04322838, "H": 0.04346718, "L": 0.04311013, "C": 0.04346718, "V": 0.71632321, "T": "2017-11-12T23:15:00", "BV": 0.03102123 }, { "O": 0.04346718, "H": 0.0435, "L": 0.04335851, "C": 0.04349572, "V": 5.64312926, "T": "2017-11-12T23:16:00", "BV": 0.24532002 }, { "O": 0.04346718, "H": 0.04349891, "L": 0.04338024, "C": 0.04349891, "V": 2.54094779, "T": "2017-11-12T23:17:00", "BV": 0.11040587 }, { "O": 0.04349891, "H": 0.043618, "L": 0.04349581, "C": 0.04360001, "V": 84.58018605, "T": "2017-11-12T23:18:00", "BV": 3.68301646 }, { "O": 0.04360001, "H": 0.0438, "L": 0.0436, "C": 0.04364361, "V": 50.10520631, "T": "2017-11-12T23:19:00", "BV": 2.19001922 }, { "O": 0.04360004, "H": 0.0438, "L": 0.04360004, "C": 0.04369045, "V": 2.77079489, "T": "2017-11-12T23:20:00", "BV": 0.12128097 }, { "O": 0.04369045, "H": 0.04381815, "L": 0.04369045, "C": 0.04381, "V": 53.26213512, "T": "2017-11-12T23:21:00", "BV": 2.33313246 }, { "O": 0.04380658, "H": 0.04389582, "L": 0.04380658, "C": 0.04389582, "V": 16.14780002, "T": "2017-11-12T23:22:00", "BV": 0.7077484 }, { "O": 0.04389, "H": 0.044, "L": 0.04389, "C": 0.044, "V": 108.50997871, "T": "2017-11-12T23:23:00", "BV": 4.77131477 }, { "O": 0.04389, "H": 0.04425, "L": 0.04389, "C": 0.04425, "V": 31.46582183, "T": "2017-11-12T23:24:00", "BV": 1.38695161 }, { "O": 0.04425, "H": 0.04493348, "L": 0.04416301, "C": 0.0443717, "V": 387.44377977, "T": "2017-11-12T23:25:00", "BV": 17.29973429 }, { "O": 0.0443717, "H": 0.045, "L": 0.04425, "C": 0.04474063, "V": 338.43799721, "T": "2017-11-12T23:26:00", "BV": 15.18914169 }, { "O": 0.0443717, "H": 0.045, "L": 0.0443717, "C": 0.044666, "V": 200.07298795, "T": "2017-11-12T23:27:00", "BV": 8.99639622 }, { "O": 0.044666, "H": 0.04508642, "L": 0.0444494, "C": 0.04501527, "V": 126.99624528, "T": "2017-11-12T23:28:00", "BV": 5.70204037 }, { "O": 0.04508642, "H": 0.04508642, "L": 0.04471456, "C": 0.04471904, "V": 72.00998544, "T": "2017-11-12T23:29:00", "BV": 3.23899888 }, { "O": 0.04471904, "H": 0.04599329, "L": 0.04471904, "C": 0.04514, "V": 321.07362066, "T": "2017-11-12T23:30:00", "BV": 14.58825933 }, { "O": 0.04504584, "H": 0.0459933, "L": 0.045, "C": 0.045, "V": 344.41348082, "T": "2017-11-12T23:31:00", "BV": 15.65666814 }, { "O": 0.04503318, "H": 0.04504583, "L": 0.045, "C": 0.04504582, "V": 11.88021388, "T": "2017-11-12T23:32:00", "BV": 0.53507528 }, { "O": 0.04504583, "H": 0.04513999, "L": 0.04503318, "C": 0.045045, "V": 212.62432663, "T": "2017-11-12T23:33:00", "BV": 9.58282893 }, { "O": 0.045045, "H": 0.04514, "L": 0.04490999, "C": 0.04514, "V": 177.05303574, "T": "2017-11-12T23:34:00", "BV": 7.98145041 }, { "O": 0.04490999, "H": 0.04514, "L": 0.04490999, "C": 0.04514, "V": 115.71913545, "T": "2017-11-12T23:35:00", "BV": 5.21302507 }, { "O": 0.04514, "H": 0.04549998, "L": 0.04502715, "C": 0.04534876, "V": 109.74870367, "T": "2017-11-12T23:36:00", "BV": 4.98126396 }, { "O": 0.04531611, "H": 0.04573375, "L": 0.04526793, "C": 0.04570788, "V": 149.82092072, "T": "2017-11-12T23:37:00", "BV": 6.81533204 }, { "O": 0.04559992, "H": 0.0457, "L": 0.0452, "C": 0.0457, "V": 200.83551628, "T": "2017-11-12T23:38:00", "BV": 9.12370358 }, { "O": 0.04551593, "H": 0.04574577, "L": 0.0453, "C": 0.0456, "V": 222.92818257, "T": "2017-11-12T23:39:00", "BV": 10.18930836 }, { "O": 0.04573999, "H": 0.04574578, "L": 0.04540023, "C": 0.04560093, "V": 99.88887679, "T": "2017-11-12T23:40:00", "BV": 4.56440261 }, { "O": 0.04560093, "H": 0.04603637, "L": 0.04531, "C": 0.0456196, "V": 313.80325489, "T": "2017-11-12T23:41:00", "BV": 14.37672484 }, { "O": 0.0456196, "H": 0.04603633, "L": 0.045486, "C": 0.04570774, "V": 100.16565699, "T": "2017-11-12T23:42:00", "BV": 4.57092821 }, { "O": 0.04570774, "H": 0.0460361, "L": 0.04531001, "C": 0.04535, "V": 203.57635113, "T": "2017-11-12T23:43:00", "BV": 9.28762108 }, { "O": 0.04559992, "H": 0.04589998, "L": 0.04536752, "C": 0.04589995, "V": 67.38417859, "T": "2017-11-12T23:44:00", "BV": 3.08490755 }, { "O": 0.04589995, "H": 0.0460612, "L": 0.04589995, "C": 0.0460612, "V": 128.52157724, "T": "2017-11-12T23:45:00", "BV": 5.91191295 }, { "O": 0.04603452, "H": 0.04635942, "L": 0.04603452, "C": 0.0462939, "V": 197.88351794, "T": "2017-11-12T23:46:00", "BV": 9.13436944 }, { "O": 0.0462755, "H": 0.04644201, "L": 0.04614327, "C": 0.046442, "V": 319.31415013, "T": "2017-11-12T23:47:00", "BV": 14.79969925 }, { "O": 0.046442, "H": 0.04645669, "L": 0.046042, "C": 0.04632126, "V": 206.98221384, "T": "2017-11-12T23:48:00", "BV": 9.58869029 }, { "O": 0.04612626, "H": 0.04649979, "L": 0.04603454, "C": 0.04634054, "V": 272.71637051, "T": "2017-11-12T23:49:00", "BV": 12.60646133 }, { "O": 0.04634054, "H": 0.04645669, "L": 0.04603554, "C": 0.04645665, "V": 137.60626164, "T": "2017-11-12T23:50:00", "BV": 6.36664251 }, { "O": 0.04627499, "H": 0.04652899, "L": 0.04607006, "C": 0.04607006, "V": 89.2024908, "T": "2017-11-12T23:51:00", "BV": 4.14227179 }, { "O": 0.04635303, "H": 0.0465624, "L": 0.04635303, "C": 0.0465624, "V": 69.95015722, "T": "2017-11-12T23:52:00", "BV": 3.25316082 }, { "O": 0.0465624, "H": 0.04658462, "L": 0.046035, "C": 0.04656487, "V": 83.89368763, "T": "2017-11-12T23:53:00", "BV": 3.90659961 }, { "O": 0.04656487, "H": 0.04690263, "L": 0.04656487, "C": 0.04690263, "V": 331.18163681, "T": "2017-11-12T23:54:00", "BV": 15.46710831 }, { "O": 0.04690263, "H": 0.04700781, "L": 0.04656489, "C": 0.04700781, "V": 294.53550721, "T": "2017-11-12T23:55:00", "BV": 13.8336243 }, { "O": 0.047027, "H": 0.04749998, "L": 0.04665, "C": 0.04700007, "V": 543.77169831, "T": "2017-11-12T23:56:00", "BV": 25.69220604 }, { "O": 0.0470058, "H": 0.0478, "L": 0.04700007, "C": 0.04775, "V": 241.45465316, "T": "2017-11-12T23:57:00", "BV": 11.47303721 }, { "O": 0.04769416, "H": 0.049, "L": 0.04769416, "C": 0.04781017, "V": 646.70879285, "T": "2017-11-12T23:58:00", "BV": 31.20478275 }, { "O": 0.04781023, "H": 0.04865, "L": 0.04781016, "C": 0.04865, "V": 264.94704816, "T": "2017-11-12T23:59:00", "BV": 12.81830346 }, { "O": 0.04865, "H": 0.04904, "L": 0.04865, "C": 0.04904, "V": 109.88065371, "T": "2017-11-13T00:00:00", "BV": 5.37042717 }, { "O": 0.04904, "H": 0.05, "L": 0.0489999, "C": 0.05, "V": 422.05051098, "T": "2017-11-13T00:01:00", "BV": 20.87324432 }, { "O": 0.04951, "H": 0.04999999, "L": 0.0492951, "C": 0.04951, "V": 499.17632557, "T": "2017-11-13T00:02:00", "BV": 24.83890327 }, { "O": 0.04951, "H": 0.05, "L": 0.04951, "C": 0.04983995, "V": 249.36955858, "T": "2017-11-13T00:03:00", "BV": 12.40087596 }, { "O": 0.04983995, "H": 0.04999998, "L": 0.04983993, "C": 0.04999998, "V": 93.76897386, "T": "2017-11-13T00:04:00", "BV": 4.67925496 }, { "O": 0.04999999, "H": 0.0515, "L": 0.04999998, "C": 0.0505, "V": 590.36934895, "T": "2017-11-13T00:05:00", "BV": 29.72222488 }, { "O": 0.05051001, "H": 0.0517, "L": 0.05010008, "C": 0.051, "V": 785.87775911, "T": "2017-11-13T00:06:00", "BV": 40.10727479 }, { "O": 0.05074514, "H": 0.05102497, "L": 0.04912248, "C": 0.04912248, "V": 471.90763321, "T": "2017-11-13T00:07:00", "BV": 23.6476622 }, { "O": 0.04912248, "H": 0.04926053, "L": 0.047, "C": 0.04711801, "V": 758.41423272, "T": "2017-11-13T00:08:00", "BV": 36.53173012 }, { "O": 0.048, "H": 0.04805556, "L": 0.04711812, "C": 0.0475002, "V": 447.11785474, "T": "2017-11-13T00:09:00", "BV": 21.26100876 }, { "O": 0.04799997, "H": 0.048, "L": 0.047, "C": 0.04700013, "V": 304.07545263, "T": "2017-11-13T00:10:00", "BV": 14.48937724 }, { "O": 0.04700024, "H": 0.04760002, "L": 0.04601495, "C": 0.0465, "V": 461.70442063, "T": "2017-11-13T00:11:00", "BV": 21.51451605 }, { "O": 0.04666305, "H": 0.0467, "L": 0.04632243, "C": 0.04632243, "V": 156.91267162, "T": "2017-11-13T00:12:00", "BV": 7.2937326 }, { "O": 0.04632244, "H": 0.04642, "L": 0.0462, "C": 0.04632244, "V": 125.61196682, "T": "2017-11-13T00:13:00", "BV": 5.81912679 }, { "O": 0.04632244, "H": 0.04642, "L": 0.04621, "C": 0.0462101, "V": 221.32458744, "T": "2017-11-13T00:14:00", "BV": 10.25077115 }, { "O": 0.04621011, "H": 0.04697961, "L": 0.0462101, "C": 0.046847, "V": 263.04525449, "T": "2017-11-13T00:15:00", "BV": 12.23224999 }, { "O": 0.04691627, "H": 0.0470548, "L": 0.0466, "C": 0.047, "V": 111.73201399, "T": "2017-11-13T00:16:00", "BV": 5.24481047 }, { "O": 0.047, "H": 0.04779665, "L": 0.04691628, "C": 0.04765841, "V": 198.88123327, "T": "2017-11-13T00:17:00", "BV": 9.40158226 }, { "O": 0.04772753, "H": 0.04779665, "L": 0.04750001, "C": 0.04765839, "V": 117.02164005, "T": "2017-11-13T00:18:00", "BV": 5.57841878 }, { "O": 0.04779664, "H": 0.04802278, "L": 0.04765839, "C": 0.04802278, "V": 80.93090705, "T": "2017-11-13T00:19:00", "BV": 3.8799293 }, { "O": 0.048, "H": 0.04851413, "L": 0.04791, "C": 0.04802278, "V": 278.27830149, "T": "2017-11-13T00:20:00", "BV": 13.43262692 }, { "O": 0.04848989, "H": 0.04863744, "L": 0.048, "C": 0.048, "V": 277.46846235, "T": "2017-11-13T00:21:00", "BV": 13.39238736 }, { "O": 0.048, "H": 0.0485, "L": 0.0475, "C": 0.04799992, "V": 344.70398184, "T": "2017-11-13T00:22:00", "BV": 16.56877796 }, { "O": 0.04753562, "H": 0.04829995, "L": 0.04747013, "C": 0.04747013, "V": 121.45677936, "T": "2017-11-13T00:23:00", "BV": 5.77825495 }, { "O": 0.04747013, "H": 0.04747013, "L": 0.04666516, "C": 0.0469317, "V": 114.21148806, "T": "2017-11-13T00:24:00", "BV": 5.36214011 }, { "O": 0.04666518, "H": 0.04770391, "L": 0.04666517, "C": 0.047, "V": 248.55756447, "T": "2017-11-13T00:25:00", "BV": 11.71631212 }, { "O": 0.047, "H": 0.04749989, "L": 0.04689128, "C": 0.0472, "V": 42.01966394, "T": "2017-11-13T00:26:00", "BV": 1.97976565 }, { "O": 0.047082, "H": 0.04729, "L": 0.04689593, "C": 0.04689593, "V": 159.74203432, "T": "2017-11-13T00:27:00", "BV": 7.50940489 }, { "O": 0.04717457, "H": 0.04717457, "L": 0.0467001, "C": 0.04689599, "V": 83.8062897, "T": "2017-11-13T00:28:00", "BV": 3.93125038 }, { "O": 0.04694287, "H": 0.047, "L": 0.0468, "C": 0.047, "V": 103.53328005, "T": "2017-11-13T00:29:00", "BV": 4.86103115 }, { "O": 0.04694288, "H": 0.04748999, "L": 0.04694287, "C": 0.04717635, "V": 302.96571098, "T": "2017-11-13T00:30:00", "BV": 14.27929365 }, { "O": 0.04705841, "H": 0.04750001, "L": 0.047, "C": 0.0475, "V": 185.75014379, "T": "2017-11-13T00:31:00", "BV": 8.78560736 }, { "O": 0.0475, "H": 0.04770897, "L": 0.0473, "C": 0.04759759, "V": 169.90515982, "T": "2017-11-13T00:32:00", "BV": 8.07671253 }, { "O": 0.0476, "H": 0.04845679, "L": 0.0476, "C": 0.048, "V": 147.68569379, "T": "2017-11-13T00:33:00", "BV": 7.09362385 }, { "O": 0.048, "H": 0.0485, "L": 0.04759759, "C": 0.04845642, "V": 357.3726432, "T": "2017-11-13T00:34:00", "BV": 17.23513213 }, { "O": 0.04845642, "H": 0.04845647, "L": 0.04799997, "C": 0.0484, "V": 221.63438567, "T": "2017-11-13T00:35:00", "BV": 10.68067928 }, { "O": 0.0484, "H": 0.0484, "L": 0.0477351, "C": 0.048, "V": 200.02081449, "T": "2017-11-13T00:36:00", "BV": 9.64337616 }, { "O": 0.048, "H": 0.04837576, "L": 0.0475, "C": 0.04750001, "V": 131.93313926, "T": "2017-11-13T00:37:00", "BV": 6.30193319 }, { "O": 0.0475, "H": 0.04797597, "L": 0.04719999, "C": 0.04719999, "V": 70.45908045, "T": "2017-11-13T00:38:00", "BV": 3.33871236 }, { "O": 0.04719999, "H": 0.04719999, "L": 0.04700002, "C": 0.04700007, "V": 96.28423767, "T": "2017-11-13T00:39:00", "BV": 4.5396216 }, { "O": 0.04700007, "H": 0.04719998, "L": 0.04700007, "C": 0.04700007, "V": 50.61818082, "T": "2017-11-13T00:40:00", "BV": 2.38241506 }, { "O": 0.0471, "H": 0.04719998, "L": 0.04700007, "C": 0.04715279, "V": 38.37826481, "T": "2017-11-13T00:41:00", "BV": 1.80837939 }, { "O": 0.04719998, "H": 0.04719998, "L": 0.0471, "C": 0.04719828, "V": 43.71209246, "T": "2017-11-13T00:42:00", "BV": 2.06179961 }, { "O": 0.04719828, "H": 0.04719998, "L": 0.04715279, "C": 0.04719828, "V": 105.64182041, "T": "2017-11-13T00:43:00", "BV": 4.98364115 }, { "O": 0.04719828, "H": 0.04719999, "L": 0.04703644, "C": 0.04703644, "V": 90.80990002, "T": "2017-11-13T00:44:00", "BV": 4.28322237 }, { "O": 0.04703644, "H": 0.04708028, "L": 0.04700003, "C": 0.04700004, "V": 101.76313402, "T": "2017-11-13T00:45:00", "BV": 4.78347942 }, { "O": 0.04700003, "H": 0.04708028, "L": 0.04700003, "C": 0.04708028, "V": 115.92404519, "T": "2017-11-13T00:46:00", "BV": 5.44916519 }, { "O": 0.04700004, "H": 0.04719999, "L": 0.04700002, "C": 0.04700002, "V": 267.95109751, "T": "2017-11-13T00:47:00", "BV": 12.60987421 }, { "O": 0.04700002, "H": 0.04719999, "L": 0.04670009, "C": 0.04670009, "V": 243.4940796, "T": "2017-11-13T00:48:00", "BV": 11.42749414 }, { "O": 0.04670009, "H": 0.04726404, "L": 0.0466757, "C": 0.047, "V": 44.19012112, "T": "2017-11-13T00:49:00", "BV": 2.06987154 }, { "O": 0.04714588, "H": 0.04714588, "L": 0.0468, "C": 0.0468, "V": 70.06346605, "T": "2017-11-13T00:50:00", "BV": 3.28047207 }, { "O": 0.0468, "H": 0.04680001, "L": 0.0466757, "C": 0.0466831, "V": 27.87069073, "T": "2017-11-13T00:51:00", "BV": 1.30374266 }, { "O": 0.04680001, "H": 0.04726376, "L": 0.04680001, "C": 0.0470999, "V": 56.03899873, "T": "2017-11-13T00:52:00", "BV": 2.63451569 }, { "O": 0.0470999, "H": 0.04726363, "L": 0.04691043, "C": 0.04691043, "V": 142.66600514, "T": "2017-11-13T00:53:00", "BV": 6.70901565 }, { "O": 0.04691043, "H": 0.04702632, "L": 0.04668309, "C": 0.047, "V": 107.78702098, "T": "2017-11-13T00:54:00", "BV": 5.0545135 }, { "O": 0.047, "H": 0.04702802, "L": 0.04667569, "C": 0.04667569, "V": 215.67002062, "T": "2017-11-13T00:55:00", "BV": 10.11564665 }, { "O": 0.04667569, "H": 0.04667571, "L": 0.0464835, "C": 0.0464835, "V": 99.47455532, "T": "2017-11-13T00:56:00", "BV": 4.63652092 }, { "O": 0.0464835, "H": 0.0464835, "L": 0.0462101, "C": 0.0464818, "V": 48.96358946, "T": "2017-11-13T00:57:00", "BV": 2.26774907 }, { "O": 0.0463, "H": 0.0464835, "L": 0.04616626, "C": 0.0462, "V": 40.36462368, "T": "2017-11-13T00:58:00", "BV": 1.87276331 }, { "O": 0.0462, "H": 0.04648347, "L": 0.0459593, "C": 0.0459593, "V": 76.88401718, "T": "2017-11-13T00:59:00", "BV": 3.54223673 }, { "O": 0.0459593, "H": 0.04621475, "L": 0.0456896, "C": 0.04582665, "V": 79.24553538, "T": "2017-11-13T01:00:00", "BV": 3.63718308 }, { "O": 0.04599997, "H": 0.04599997, "L": 0.0456896, "C": 0.0456896, "V": 94.27260786, "T": "2017-11-13T01:01:00", "BV": 4.31715792 }, { "O": 0.0456896, "H": 0.0456896, "L": 0.0453843, "C": 0.04540251, "V": 55.25677687, "T": "2017-11-13T01:02:00", "BV": 2.51292663 }, { "O": 0.04540251, "H": 0.04540251, "L": 0.04530466, "C": 0.04530581, "V": 31.66347595, "T": "2017-11-13T01:03:00", "BV": 1.4359241 }, { "O": 0.04530466, "H": 0.04534068, "L": 0.04512829, "C": 0.04514488, "V": 42.31560417, "T": "2017-11-13T01:04:00", "BV": 1.91465793 }, { "O": 0.04512829, "H": 0.04530171, "L": 0.04511111, "C": 0.04511551, "V": 92.17799279, "T": "2017-11-13T01:05:00", "BV": 4.16140144 }, { "O": 0.04511551, "H": 0.0453017, "L": 0.045, "C": 0.045, "V": 107.90694268, "T": "2017-11-13T01:06:00", "BV": 4.86909582 }, { "O": 0.045, "H": 0.045, "L": 0.04480208, "C": 0.045, "V": 74.132475, "T": "2017-11-13T01:07:00", "BV": 3.32932678 }, { "O": 0.04489412, "H": 0.04518845, "L": 0.04480211, "C": 0.045, "V": 187.03308376, "T": "2017-11-13T01:08:00", "BV": 8.41015718 }, { "O": 0.04518845, "H": 0.04525166, "L": 0.04480209, "C": 0.04480209, "V": 38.14479174, "T": "2017-11-13T01:09:00", "BV": 1.71755968 }, { "O": 0.04480212, "H": 0.045, "L": 0.04480212, "C": 0.045, "V": 44.4654054, "T": "2017-11-13T01:10:00", "BV": 2.00079354 }, { "O": 0.045, "H": 0.04530172, "L": 0.04485, "C": 0.04530172, "V": 78.15269813, "T": "2017-11-13T01:11:00", "BV": 3.51380649 }, { "O": 0.04530172, "H": 0.04558398, "L": 0.04530172, "C": 0.04558398, "V": 83.87252536, "T": "2017-11-13T01:12:00", "BV": 3.8188915 }, { "O": 0.04558398, "H": 0.0458007, "L": 0.04558398, "C": 0.04577221, "V": 88.61315461, "T": "2017-11-13T01:13:00", "BV": 4.05068067 }, { "O": 0.0458128, "H": 0.04592733, "L": 0.04562406, "C": 0.04592733, "V": 10.4318335, "T": "2017-11-13T01:14:00", "BV": 0.47770951 }, { "O": 0.04592733, "H": 0.04614389, "L": 0.04592733, "C": 0.04614389, "V": 25.82455876, "T": "2017-11-13T01:15:00", "BV": 1.18907828 }, { "O": 0.04614389, "H": 0.04666848, "L": 0.04614389, "C": 0.04666848, "V": 253.98880001, "T": "2017-11-13T01:16:00", "BV": 11.78330617 }, { "O": 0.04663307, "H": 0.04667571, "L": 0.04649998, "C": 0.04667571, "V": 191.3709651, "T": "2017-11-13T01:17:00", "BV": 8.92159823 }, { "O": 0.04667571, "H": 0.04699999, "L": 0.04667571, "C": 0.0469, "V": 213.00677803, "T": "2017-11-13T01:18:00", "BV": 9.99131826 }, { "O": 0.0469, "H": 0.047, "L": 0.0469, "C": 0.04690001, "V": 122.51081149, "T": "2017-11-13T01:19:00", "BV": 5.75025035 }, { "O": 0.04695297, "H": 0.04695341, "L": 0.0469, "C": 0.04690001, "V": 121.49556231, "T": "2017-11-13T01:20:00", "BV": 5.69892076 }, { "O": 0.04690001, "H": 0.04698994, "L": 0.0469, "C": 0.046901, "V": 21.51191577, "T": "2017-11-13T01:21:00", "BV": 1.00932057 }, { "O": 0.04698993, "H": 0.04698994, "L": 0.04690001, "C": 0.04698993, "V": 66.78513397, "T": "2017-11-13T01:22:00", "BV": 3.13298883 }, { "O": 0.04690001, "H": 0.04698993, "L": 0.04690001, "C": 0.04691946, "V": 32.30041175, "T": "2017-11-13T01:23:00", "BV": 1.51722316 }, { "O": 0.04691946, "H": 0.04705009, "L": 0.04691946, "C": 0.04691953, "V": 16.11807063, "T": "2017-11-13T01:24:00", "BV": 0.75687611 }, { "O": 0.04705009, "H": 0.04715924, "L": 0.04691946, "C": 0.04714425, "V": 63.35142088, "T": "2017-11-13T01:25:00", "BV": 2.98235333 }, { "O": 0.04714425, "H": 0.04718681, "L": 0.04714425, "C": 0.04714425, "V": 25.27706818, "T": "2017-11-13T01:26:00", "BV": 1.19224273 }, { "O": 0.04714425, "H": 0.04715924, "L": 0.04714425, "C": 0.04715923, "V": 30.82235103, "T": "2017-11-13T01:27:00", "BV": 1.45345835 }, { "O": 0.04715923, "H": 0.04718681, "L": 0.04712, "C": 0.04715923, "V": 10.33554544, "T": "2017-11-13T01:28:00", "BV": 0.48729841 }, { "O": 0.04715923, "H": 0.04718681, "L": 0.0469, "C": 0.0469, "V": 58.0853682, "T": "2017-11-13T01:29:00", "BV": 2.73028706 }, { "O": 0.0469, "H": 0.04722141, "L": 0.0469, "C": 0.04722141, "V": 115.5325434, "T": "2017-11-13T01:30:00", "BV": 5.43805296 }, { "O": 0.0471867, "H": 0.04744815, "L": 0.0469, "C": 0.04699999, "V": 73.9474264, "T": "2017-11-13T01:31:00", "BV": 3.49275356 }, { "O": 0.04699999, "H": 0.04742, "L": 0.04699999, "C": 0.0474199, "V": 14.66810079, "T": "2017-11-13T01:32:00", "BV": 0.69287408 }, { "O": 0.0471764, "H": 0.0474, "L": 0.04712001, "C": 0.0471764, "V": 11.21197665, "T": "2017-11-13T01:33:00", "BV": 0.52950298 }, { "O": 0.04722, "H": 0.04739966, "L": 0.0472, "C": 0.0472, "V": 28.10190877, "T": "2017-11-13T01:34:00", "BV": 1.32999253 }, { "O": 0.0473, "H": 0.0473, "L": 0.04690472, "C": 0.0472, "V": 114.251594, "T": "2017-11-13T01:35:00", "BV": 5.38665388 }, { "O": 0.0472, "H": 0.04729992, "L": 0.0469, "C": 0.0469, "V": 54.77711649, "T": "2017-11-13T01:36:00", "BV": 2.57374615 }, { "O": 0.047082, "H": 0.0472, "L": 0.04690001, "C": 0.04690001, "V": 39.13508238, "T": "2017-11-13T01:37:00", "BV": 1.84554483 }, { "O": 0.04690001, "H": 0.04708199, "L": 0.0469, "C": 0.04690001, "V": 36.84033514, "T": "2017-11-13T01:38:00", "BV": 1.72845585 }, { "O": 0.04690001, "H": 0.04690001, "L": 0.046769, "C": 0.046769, "V": 459.4711888, "T": "2017-11-13T01:39:00", "BV": 21.54899183 }, { "O": 0.04675995, "H": 0.04675995, "L": 0.04649997, "C": 0.04675995, "V": 76.3578539, "T": "2017-11-13T01:40:00", "BV": 3.55897867 }, { "O": 0.0465, "H": 0.04653604, "L": 0.04649998, "C": 0.04649998, "V": 58.67088465, "T": "2017-11-13T01:41:00", "BV": 2.73011287 }, { "O": 0.04649397, "H": 0.04649998, "L": 0.04646152, "C": 0.04646152, "V": 27.11057384, "T": "2017-11-13T01:42:00", "BV": 1.26062315 }, { "O": 0.04643232, "H": 0.04663042, "L": 0.04638478, "C": 0.04638479, "V": 76.54276314, "T": "2017-11-13T01:43:00", "BV": 3.55875695 }, { "O": 0.04640408, "H": 0.04643232, "L": 0.04638479, "C": 0.04643062, "V": 109.75599857, "T": "2017-11-13T01:44:00", "BV": 5.09258004 }, { "O": 0.04643062, "H": 0.04669996, "L": 0.0463848, "C": 0.04643062, "V": 53.8914748, "T": "2017-11-13T01:45:00", "BV": 2.50485417 }, { "O": 0.04643062, "H": 0.04669997, "L": 0.0463848, "C": 0.0463848, "V": 37.02289271, "T": "2017-11-13T01:46:00", "BV": 1.72034626 }, { "O": 0.04639338, "H": 0.04669995, "L": 0.04637659, "C": 0.04637659, "V": 77.56791749, "T": "2017-11-13T01:47:00", "BV": 3.61426343 }, { "O": 0.04637659, "H": 0.04637659, "L": 0.04624382, "C": 0.04624382, "V": 49.72541499, "T": "2017-11-13T01:48:00", "BV": 2.3059276 }, { "O": 0.04622016, "H": 0.04643232, "L": 0.04603499, "C": 0.04608757, "V": 32.09772745, "T": "2017-11-13T01:49:00", "BV": 1.48287059 }, { "O": 0.04608757, "H": 0.04634577, "L": 0.04608757, "C": 0.04608757, "V": 27.63513097, "T": "2017-11-13T01:50:00", "BV": 1.27941102 }, { "O": 0.04603499, "H": 0.04603499, "L": 0.0459, "C": 0.0459, "V": 16.93227891, "T": "2017-11-13T01:51:00", "BV": 0.77839329 }, { "O": 0.0459, "H": 0.0459, "L": 0.0454536, "C": 0.0454536, "V": 52.08930575, "T": "2017-11-13T01:52:00", "BV": 2.38388024 }, { "O": 0.0454536, "H": 0.04585812, "L": 0.04537311, "C": 0.0456, "V": 42.72296256, "T": "2017-11-13T01:53:00", "BV": 1.94384257 }, { "O": 0.0456, "H": 0.04585812, "L": 0.0451, "C": 0.0456, "V": 217.56134584, "T": "2017-11-13T01:54:00", "BV": 9.88420436 }, { "O": 0.0456, "H": 0.04560001, "L": 0.0451, "C": 0.04511455, "V": 15.44493104, "T": "2017-11-13T01:55:00", "BV": 0.70052476 }, { "O": 0.04530452, "H": 0.04548601, "L": 0.04511456, "C": 0.04548601, "V": 37.51041264, "T": "2017-11-13T01:56:00", "BV": 1.70022029 }, { "O": 0.04547482, "H": 0.04560001, "L": 0.0451246, "C": 0.04560001, "V": 113.14998354, "T": "2017-11-13T01:57:00", "BV": 5.12078299 }, { "O": 0.04560001, "H": 0.04560001, "L": 0.04548601, "C": 0.04548601, "V": 26.09560382, "T": "2017-11-13T01:58:00", "BV": 1.1893187 }, { "O": 0.04548601, "H": 0.04548601, "L": 0.04520005, "C": 0.04520005, "V": 57.41493707, "T": "2017-11-13T01:59:00", "BV": 2.60133686 }, { "O": 0.04522, "H": 0.04522, "L": 0.0451145, "C": 0.04520001, "V": 13.62045515, "T": "2017-11-13T02:00:00", "BV": 0.61554825 }, { "O": 0.04520001, "H": 0.04520005, "L": 0.0451145, "C": 0.04520001, "V": 18.51556584, "T": "2017-11-13T02:01:00", "BV": 0.8360919 }, { "O": 0.04520001, "H": 0.04520005, "L": 0.04520001, "C": 0.04520001, "V": 44.02772822, "T": "2017-11-13T02:02:00", "BV": 1.99005378 }, { "O": 0.04520001, "H": 0.04520001, "L": 0.045115, "C": 0.0452, "V": 19.72763779, "T": "2017-11-13T02:03:00", "BV": 0.89157109 }, { "O": 0.0452, "H": 0.0452, "L": 0.044821, "C": 0.044821, "V": 55.20448874, "T": "2017-11-13T02:04:00", "BV": 2.47820026 }, { "O": 0.044821, "H": 0.045, "L": 0.0448, "C": 0.04480002, "V": 99.72854482, "T": "2017-11-13T02:05:00", "BV": 4.46917501 }, { "O": 0.0448, "H": 0.04500222, "L": 0.0448, "C": 0.04482102, "V": 13.34614887, "T": "2017-11-13T02:06:00", "BV": 0.59872305 }, { "O": 0.044877, "H": 0.04520001, "L": 0.044877, "C": 0.04520001, "V": 16.50508895, "T": "2017-11-13T02:07:00", "BV": 0.74356298 }, { "O": 0.04520001, "H": 0.04522, "L": 0.0450022, "C": 0.04522, "V": 12.33074233, "T": "2017-11-13T02:08:00", "BV": 0.55641909 }, { "O": 0.04522, "H": 0.04522, "L": 0.0448, "C": 0.045087, "V": 123.60383136, "T": "2017-11-13T02:09:00", "BV": 5.54213278 }, { "O": 0.04497428, "H": 0.045087, "L": 0.0448, "C": 0.04480101, "V": 58.0616081, "T": "2017-11-13T02:10:00", "BV": 2.6049796 }, { "O": 0.04480101, "H": 0.045087, "L": 0.04480001, "C": 0.04480001, "V": 22.17013973, "T": "2017-11-13T02:11:00", "BV": 0.99407783 }, { "O": 0.04492805, "H": 0.04508701, "L": 0.04480002, "C": 0.04505224, "V": 27.29388325, "T": "2017-11-13T02:12:00", "BV": 1.2295715 }, { "O": 0.04520997, "H": 0.04522, "L": 0.04505227, "C": 0.04520997, "V": 38.34348879, "T": "2017-11-13T02:13:00", "BV": 1.7290346 }, { "O": 0.04520997, "H": 0.04522001, "L": 0.04505225, "C": 0.04522001, "V": 142.82106767, "T": "2017-11-13T02:14:00", "BV": 6.44116991 }, { "O": 0.04522001, "H": 0.04522001, "L": 0.04505227, "C": 0.04522001, "V": 12.04516303, "T": "2017-11-13T02:15:00", "BV": 0.54378821 }, { "O": 0.04522001, "H": 0.04549984, "L": 0.04505227, "C": 0.04524418, "V": 9.09170119, "T": "2017-11-13T02:16:00", "BV": 0.41068414 }, { "O": 0.04524418, "H": 0.04549981, "L": 0.045234, "C": 0.045234, "V": 24.98974639, "T": "2017-11-13T02:17:00", "BV": 1.13073325 }, { "O": 0.04549808, "H": 0.04549808, "L": 0.04522001, "C": 0.04522001, "V": 53.8317657, "T": "2017-11-13T02:18:00", "BV": 2.44880925 }, { "O": 0.04535615, "H": 0.04535615, "L": 0.0448, "C": 0.04511, "V": 157.27083063, "T": "2017-11-13T02:19:00", "BV": 7.10277907 }, { "O": 0.04511, "H": 0.04522001, "L": 0.04480008, "C": 0.0449001, "V": 5.1605249, "T": "2017-11-13T02:20:00", "BV": 0.23240859 }, { "O": 0.04490728, "H": 0.04497472, "L": 0.0448001, "C": 0.04490728, "V": 8.55102582, "T": "2017-11-13T02:21:00", "BV": 0.38401988 }, { "O": 0.04490728, "H": 0.04508573, "L": 0.04490728, "C": 0.04508572, "V": 4.9571214, "T": "2017-11-13T02:22:00", "BV": 0.22301428 }, { "O": 0.04490728, "H": 0.04497302, "L": 0.0448001, "C": 0.04497302, "V": 26.97165647, "T": "2017-11-13T02:23:00", "BV": 1.21122196 }, { "O": 0.04497132, "H": 0.04508574, "L": 0.0448001, "C": 0.04508574, "V": 59.74873019, "T": "2017-11-13T02:24:00", "BV": 2.68408017 }, { "O": 0.04508574, "H": 0.04508574, "L": 0.0448001, "C": 0.0448001, "V": 23.64616003, "T": "2017-11-13T02:25:00", "BV": 1.06398605 }, { "O": 0.0448001, "H": 0.04497301, "L": 0.0448001, "C": 0.044805, "V": 34.69243829, "T": "2017-11-13T02:26:00", "BV": 1.55444723 }, { "O": 0.04482396, "H": 0.04482396, "L": 0.0448001, "C": 0.0448001, "V": 80.14440984, "T": "2017-11-13T02:27:00", "BV": 3.59049296 }, { "O": 0.04480012, "H": 0.0448246, "L": 0.0448001, "C": 0.0448246, "V": 8.70622929, "T": "2017-11-13T02:28:00", "BV": 0.39018728 }, { "O": 0.04495, "H": 0.04508574, "L": 0.04482461, "C": 0.04508574, "V": 34.59652419, "T": "2017-11-13T02:29:00", "BV": 1.55654504 }, { "O": 0.045, "H": 0.04522001, "L": 0.04483763, "C": 0.04508574, "V": 71.51052421, "T": "2017-11-13T02:30:00", "BV": 3.23239301 }, { "O": 0.04510695, "H": 0.0452199, "L": 0.04480011, "C": 0.04480011, "V": 35.49602101, "T": "2017-11-13T02:31:00", "BV": 1.59067877 }, { "O": 0.04484491, "H": 0.04484491, "L": 0.04480011, "C": 0.04480011, "V": 3.58786619, "T": "2017-11-13T02:32:00", "BV": 0.16087245 }, { "O": 0.04480011, "H": 0.04506116, "L": 0.0448001, "C": 0.04506116, "V": 9.76810012, "T": "2017-11-13T02:33:00", "BV": 0.4390965 }, { "O": 0.04506116, "H": 0.04506116, "L": 0.045, "C": 0.04503862, "V": 18.42782843, "T": "2017-11-13T02:34:00", "BV": 0.82947806 }, { "O": 0.04503862, "H": 0.04506119, "L": 0.045, "C": 0.045, "V": 14.99321578, "T": "2017-11-13T02:35:00", "BV": 0.6749242 }, { "O": 0.045, "H": 0.04506122, "L": 0.045, "C": 0.045, "V": 32.64351689, "T": "2017-11-13T02:36:00", "BV": 1.46896192 }, { "O": 0.04521972, "H": 0.04521972, "L": 0.04506122, "C": 0.04510667, "V": 13.67774511, "T": "2017-11-13T02:37:00", "BV": 0.61677231 }, { "O": 0.04510667, "H": 0.0455, "L": 0.045, "C": 0.045, "V": 294.8483835, "T": "2017-11-13T02:38:00", "BV": 13.35684173 }, { "O": 0.04502001, "H": 0.04557723, "L": 0.045, "C": 0.04557723, "V": 120.13845602, "T": "2017-11-13T02:39:00", "BV": 5.46468391 }, { "O": 0.04557723, "H": 0.04560001, "L": 0.04511001, "C": 0.04515001, "V": 41.02075622, "T": "2017-11-13T02:40:00", "BV": 1.86134874 }, { "O": 0.04515002, "H": 0.04557667, "L": 0.04515001, "C": 0.04522, "V": 1.98020156, "T": "2017-11-13T02:41:00", "BV": 0.08959325 }, { "O": 0.04522, "H": 0.04559928, "L": 0.04522, "C": 0.04522, "V": 29.36134264, "T": "2017-11-13T02:42:00", "BV": 1.33218872 }, { "O": 0.04549995, "H": 0.04560001, "L": 0.04522, "C": 0.0456, "V": 140.42467603, "T": "2017-11-13T02:43:00", "BV": 6.40172917 }, { "O": 0.0456, "H": 0.04560001, "L": 0.04522, "C": 0.04548599, "V": 89.24609353, "T": "2017-11-13T02:44:00", "BV": 4.06851607 }, { "O": 0.0456, "H": 0.0456, "L": 0.04530001, "C": 0.04555651, "V": 35.40458596, "T": "2017-11-13T02:45:00", "BV": 1.61044289 }, { "O": 0.04555651, "H": 0.04555651, "L": 0.04531, "C": 0.0455109, "V": 13.60383181, "T": "2017-11-13T02:46:00", "BV": 0.61918181 }, { "O": 0.04551091, "H": 0.0456, "L": 0.04549995, "C": 0.0456, "V": 16.41439279, "T": "2017-11-13T02:47:00", "BV": 0.74834222 }, { "O": 0.04560001, "H": 0.0457, "L": 0.0456, "C": 0.04560087, "V": 11.54362901, "T": "2017-11-13T02:48:00", "BV": 0.52702471 }, { "O": 0.0457, "H": 0.04585812, "L": 0.0457, "C": 0.04585812, "V": 478.70499697, "T": "2017-11-13T02:49:00", "BV": 21.95162142 }, { "O": 0.04585812, "H": 0.04626, "L": 0.04584812, "C": 0.04626, "V": 134.83711612, "T": "2017-11-13T02:50:00", "BV": 6.19170084 }, { "O": 0.04626, "H": 0.0465, "L": 0.04626, "C": 0.04643231, "V": 66.05894702, "T": "2017-11-13T02:51:00", "BV": 3.06030681 }, { "O": 0.0465, "H": 0.047, "L": 0.04643231, "C": 0.04699999, "V": 80.54585998, "T": "2017-11-13T02:52:00", "BV": 3.76100304 }, { "O": 0.04674513, "H": 0.04714091, "L": 0.0465698, "C": 0.0465698, "V": 127.61472021, "T": "2017-11-13T02:53:00", "BV": 5.97197124 }, { "O": 0.04658301, "H": 0.04722398, "L": 0.04625862, "C": 0.047, "V": 148.13467006, "T": "2017-11-13T02:54:00", "BV": 6.90358511 }, { "O": 0.0469998, "H": 0.04726, "L": 0.0469, "C": 0.0469998, "V": 56.60576813, "T": "2017-11-13T02:55:00", "BV": 2.66246392 }, { "O": 0.04691511, "H": 0.0469998, "L": 0.04675007, "C": 0.04699, "V": 35.47211178, "T": "2017-11-13T02:56:00", "BV": 1.66565168 }, { "O": 0.04699, "H": 0.04699, "L": 0.04675007, "C": 0.04676219, "V": 33.76233236, "T": "2017-11-13T02:57:00", "BV": 1.58491623 }, { "O": 0.0467259, "H": 0.0467259, "L": 0.04625862, "C": 0.04625862, "V": 20.39283487, "T": "2017-11-13T02:58:00", "BV": 0.94456468 }, { "O": 0.04625862, "H": 0.04631909, "L": 0.04592293, "C": 0.04593745, "V": 49.53210733, "T": "2017-11-13T02:59:00", "BV": 2.28187764 }, { "O": 0.04593745, "H": 0.045943, "L": 0.04578993, "C": 0.04578993, "V": 25.31816974, "T": "2017-11-13T03:00:00", "BV": 1.162096 }, { "O": 0.04578993, "H": 0.04593743, "L": 0.04527, "C": 0.04527, "V": 4.87123944, "T": "2017-11-13T03:01:00", "BV": 0.22188415 }, { "O": 0.04533828, "H": 0.04582251, "L": 0.045, "C": 0.04533828, "V": 74.44868298, "T": "2017-11-13T03:02:00", "BV": 3.36241632 }, { "O": 0.04533828, "H": 0.045486, "L": 0.0452441, "C": 0.0454843, "V": 34.31640984, "T": "2017-11-13T03:03:00", "BV": 1.5603153 }, { "O": 0.0454843, "H": 0.0454843, "L": 0.045, "C": 0.045, "V": 47.31552399, "T": "2017-11-13T03:04:00", "BV": 2.14743521 }, { "O": 0.045, "H": 0.04539988, "L": 0.04482, "C": 0.04482007, "V": 36.30986864, "T": "2017-11-13T03:05:00", "BV": 1.63081578 }, { "O": 0.04487949, "H": 0.04519999, "L": 0.04487949, "C": 0.0451441, "V": 1.85570652, "T": "2017-11-13T03:06:00", "BV": 0.08345269 }, { "O": 0.0451441, "H": 0.0451441, "L": 0.04445, "C": 0.0444545, "V": 187.15620628, "T": "2017-11-13T03:07:00", "BV": 8.36161373 }, { "O": 0.04497931, "H": 0.04497931, "L": 0.0445445, "C": 0.04495651, "V": 15.72253681, "T": "2017-11-13T03:08:00", "BV": 0.70678022 }, { "O": 0.04495651, "H": 0.04495651, "L": 0.0442973, "C": 0.04445, "V": 65.68088869, "T": "2017-11-13T03:09:00", "BV": 2.92343483 }, { "O": 0.04477759, "H": 0.04495625, "L": 0.04445002, "C": 0.04465541, "V": 39.09686564, "T": "2017-11-13T03:10:00", "BV": 1.75052286 }, { "O": 0.04465541, "H": 0.04472255, "L": 0.0442973, "C": 0.0442973, "V": 21.95299909, "T": "2017-11-13T03:11:00", "BV": 0.97468774 }, { "O": 0.04433403, "H": 0.04445, "L": 0.04425538, "C": 0.0442554, "V": 12.86698566, "T": "2017-11-13T03:12:00", "BV": 0.57008086 }, { "O": 0.0442554, "H": 0.04433, "L": 0.04412055, "C": 0.04412055, "V": 53.3393513, "T": "2017-11-13T03:13:00", "BV": 2.35740353 }, { "O": 0.04419493, "H": 0.04419493, "L": 0.0435549, "C": 0.04411054, "V": 187.09461083, "T": "2017-11-13T03:14:00", "BV": 8.18335403 }, { "O": 0.04401469, "H": 0.04411054, "L": 0.04373957, "C": 0.04389565, "V": 86.04937307, "T": "2017-11-13T03:15:00", "BV": 3.77861144 }, { "O": 0.04389565, "H": 0.04419493, "L": 0.04382982, "C": 0.04419493, "V": 49.43427563, "T": "2017-11-13T03:16:00", "BV": 2.17673054 }, { "O": 0.04410848, "H": 0.04419493, "L": 0.04382995, "C": 0.04410848, "V": 22.37691702, "T": "2017-11-13T03:17:00", "BV": 0.98267681 }, { "O": 0.04410848, "H": 0.04411, "L": 0.04383906, "C": 0.04411, "V": 14.91082422, "T": "2017-11-13T03:18:00", "BV": 0.65750876 }, { "O": 0.04411, "H": 0.04429354, "L": 0.04411, "C": 0.044119, "V": 3.77028351, "T": "2017-11-13T03:19:00", "BV": 0.16632983 }, { "O": 0.044119, "H": 0.04429353, "L": 0.04382996, "C": 0.04409, "V": 30.73113943, "T": "2017-11-13T03:20:00", "BV": 1.35234975 }, { "O": 0.04382981, "H": 0.04397978, "L": 0.04372065, "C": 0.04372065, "V": 23.06623773, "T": "2017-11-13T03:21:00", "BV": 1.01007548 }, { "O": 0.04386983, "H": 0.044, "L": 0.04382981, "C": 0.04386983, "V": 9.5609904, "T": "2017-11-13T03:22:00", "BV": 0.41946049 }, { "O": 0.044, "H": 0.04409, "L": 0.04382981, "C": 0.04382981, "V": 10.77221308, "T": "2017-11-13T03:23:00", "BV": 0.47278957 }, { "O": 0.04382981, "H": 0.0441828, "L": 0.04382981, "C": 0.0441828, "V": 8.19811925, "T": "2017-11-13T03:24:00", "BV": 0.3609116 }, { "O": 0.0442735, "H": 0.0442735, "L": 0.04409, "C": 0.04409, "V": 31.11778314, "T": "2017-11-13T03:25:00", "BV": 1.3757295 }, { "O": 0.04409, "H": 0.04409, "L": 0.04382983, "C": 0.044, "V": 54.86796973, "T": "2017-11-13T03:26:00", "BV": 2.41458088 }, { "O": 0.04419, "H": 0.04419, "L": 0.04407953, "C": 0.04407953, "V": 1.20133907, "T": "2017-11-13T03:27:00", "BV": 0.05298552 }, { "O": 0.04419, "H": 0.04419, "L": 0.04407953, "C": 0.04419, "V": 10.34682126, "T": "2017-11-13T03:28:00", "BV": 0.45609687 }, { "O": 0.04400002, "H": 0.04419, "L": 0.044, "C": 0.04419, "V": 2.96511762, "T": "2017-11-13T03:29:00", "BV": 0.13056492 }, { "O": 0.04407953, "H": 0.04418204, "L": 0.04382, "C": 0.04382, "V": 8.82624336, "T": "2017-11-13T03:30:00", "BV": 0.38729372 }, { "O": 0.04409373, "H": 0.04409373, "L": 0.04382, "C": 0.04400559, "V": 3.11358876, "T": "2017-11-13T03:31:00", "BV": 0.13650513 }, { "O": 0.043825, "H": 0.0441204, "L": 0.043825, "C": 0.0441, "V": 8.5646842, "T": "2017-11-13T03:32:00", "BV": 0.37763515 }, { "O": 0.0441187, "H": 0.04419, "L": 0.0441187, "C": 0.04415996, "V": 0.96501781, "T": "2017-11-13T03:33:00", "BV": 0.04261109 }, { "O": 0.04415996, "H": 0.04419, "L": 0.04398056, "C": 0.04398056, "V": 7.16087012, "T": "2017-11-13T03:34:00", "BV": 0.3151372 }, { "O": 0.04398057, "H": 0.0441204, "L": 0.04398057, "C": 0.0441204, "V": 24.07276616, "T": "2017-11-13T03:35:00", "BV": 1.06195057 }, { "O": 0.04398058, "H": 0.0441204, "L": 0.04398057, "C": 0.0441204, "V": 50.25061487, "T": "2017-11-13T03:36:00", "BV": 2.21423423 }, { "O": 0.04398061, "H": 0.0441, "L": 0.04398058, "C": 0.04398058, "V": 17.07384996, "T": "2017-11-13T03:37:00", "BV": 0.75122352 }, { "O": 0.04398059, "H": 0.04398059, "L": 0.04377546, "C": 0.04398059, "V": 66.94094019, "T": "2017-11-13T03:38:00", "BV": 2.93319015 }, { "O": 0.04388001, "H": 0.04388001, "L": 0.04377996, "C": 0.04378442, "V": 54.16788498, "T": "2017-11-13T03:39:00", "BV": 2.37391166 }, { "O": 0.04378446, "H": 0.04388001, "L": 0.0437, "C": 0.0437, "V": 30.22235451, "T": "2017-11-13T03:40:00", "BV": 1.32397444 }, { "O": 0.0437, "H": 0.04388001, "L": 0.0437, "C": 0.04385, "V": 12.99427943, "T": "2017-11-13T03:41:00", "BV": 0.56789413 }, { "O": 0.04385, "H": 0.04385, "L": 0.04370111, "C": 0.04384999, "V": 47.04892512, "T": "2017-11-13T03:42:00", "BV": 2.06302619 }, { "O": 0.04370171, "H": 0.04388, "L": 0.04370171, "C": 0.04385008, "V": 17.76305961, "T": "2017-11-13T03:43:00", "BV": 0.77840353 }, { "O": 0.04388001, "H": 0.0441204, "L": 0.04386001, "C": 0.0441204, "V": 12.56987224, "T": "2017-11-13T03:44:00", "BV": 0.55390811 }, { "O": 0.0440101, "H": 0.0441204, "L": 0.04387064, "C": 0.04387064, "V": 43.72533912, "T": "2017-11-13T03:45:00", "BV": 1.92543727 }, { "O": 0.04387064, "H": 0.0441204, "L": 0.04387064, "C": 0.04387085, "V": 28.57421832, "T": "2017-11-13T03:46:00", "BV": 1.26067246 }, { "O": 0.0441204, "H": 0.0441204, "L": 0.04387064, "C": 0.0440101, "V": 78.70857146, "T": "2017-11-13T03:47:00", "BV": 3.46924062 }, { "O": 0.0440101, "H": 0.0441204, "L": 0.04363331, "C": 0.04363331, "V": 38.93277467, "T": "2017-11-13T03:48:00", "BV": 1.70569337 }, { "O": 0.04363331, "H": 0.04376096, "L": 0.04363331, "C": 0.0436335, "V": 1.4589158, "T": "2017-11-13T03:49:00", "BV": 0.0637738 }, { "O": 0.0436335, "H": 0.04376096, "L": 0.0435, "C": 0.0435549, "V": 41.53963869, "T": "2017-11-13T03:50:00", "BV": 1.81025214 }, { "O": 0.0435549, "H": 0.04365154, "L": 0.04335496, "C": 0.04335918, "V": 52.36009046, "T": "2017-11-13T03:51:00", "BV": 2.27331539 }, { "O": 0.04335918, "H": 0.043367, "L": 0.04335497, "C": 0.04335916, "V": 61.82773395, "T": "2017-11-13T03:52:00", "BV": 2.6807956 }, { "O": 0.04335918, "H": 0.043367, "L": 0.04335918, "C": 0.043367, "V": 38.47698166, "T": "2017-11-13T03:53:00", "BV": 1.66840378 }, { "O": 0.0436335, "H": 0.0436335, "L": 0.043367, "C": 0.0436335, "V": 7.56381704, "T": "2017-11-13T03:54:00", "BV": 0.32864718 }, { "O": 0.0436335, "H": 0.04376094, "L": 0.0436335, "C": 0.04376094, "V": 0.98717222, "T": "2017-11-13T03:55:00", "BV": 0.04317559 }, { "O": 0.04365154, "H": 0.04376091, "L": 0.04365115, "C": 0.04365115, "V": 38.83811383, "T": "2017-11-13T03:56:00", "BV": 1.69658413 }, { "O": 0.04365153, "H": 0.04365153, "L": 0.0432, "C": 0.04336702, "V": 63.02333922, "T": "2017-11-13T03:57:00", "BV": 2.72521934 }, { "O": 0.04354238, "H": 0.04365151, "L": 0.0432134, "C": 0.04354238, "V": 19.8662198, "T": "2017-11-13T03:58:00", "BV": 0.86001126 }, { "O": 0.04354238, "H": 0.0435424, "L": 0.04321341, "C": 0.04321341, "V": 25.56427503, "T": "2017-11-13T03:59:00", "BV": 1.11003712 }, { "O": 0.04322, "H": 0.04354237, "L": 0.04321333, "C": 0.04321341, "V": 37.82828432, "T": "2017-11-13T04:00:00", "BV": 1.63506104 }, { "O": 0.04354237, "H": 0.04354237, "L": 0.04316392, "C": 0.04316392, "V": 56.31790423, "T": "2017-11-13T04:01:00", "BV": 2.43439527 }, { "O": 0.04321333, "H": 0.04321341, "L": 0.04316392, "C": 0.04321341, "V": 132.08118273, "T": "2017-11-13T04:02:00", "BV": 5.70715674 }, { "O": 0.04343344, "H": 0.04343344, "L": 0.04321341, "C": 0.04321342, "V": 23.81743266, "T": "2017-11-13T04:03:00", "BV": 1.02938646 }, { "O": 0.04321342, "H": 0.04354238, "L": 0.04321341, "C": 0.04354238, "V": 41.64520953, "T": "2017-11-13T04:04:00", "BV": 1.80334496 }, { "O": 0.04354238, "H": 0.04376094, "L": 0.04321342, "C": 0.04376094, "V": 133.7289114, "T": "2017-11-13T04:05:00", "BV": 5.79688315 }, { "O": 0.04343344, "H": 0.04376094, "L": 0.04321368, "C": 0.0437, "V": 12.53852922, "T": "2017-11-13T04:06:00", "BV": 0.54845867 }, { "O": 0.0437, "H": 0.04377868, "L": 0.0437, "C": 0.04377868, "V": 9.34703827, "T": "2017-11-13T04:07:00", "BV": 0.40902955 }, { "O": 0.04387059, "H": 0.04412038, "L": 0.04387059, "C": 0.04412038, "V": 71.96945953, "T": "2017-11-13T04:08:00", "BV": 3.1686888 }, { "O": 0.04399993, "H": 0.04406016, "L": 0.04399993, "C": 0.044, "V": 20.76436091, "T": "2017-11-13T04:09:00", "BV": 0.91363797 }, { "O": 0.04399999, "H": 0.0441204, "L": 0.04399993, "C": 0.0441204, "V": 78.23159206, "T": "2017-11-13T04:10:00", "BV": 3.44432987 }, { "O": 0.044, "H": 0.04421393, "L": 0.044, "C": 0.04421393, "V": 2.16362134, "T": "2017-11-13T04:11:00", "BV": 0.0954049 }, { "O": 0.04412045, "H": 0.04429354, "L": 0.04412045, "C": 0.04412047, "V": 10.87301037, "T": "2017-11-13T04:12:00", "BV": 0.48063025 }, { "O": 0.04422138, "H": 0.04429354, "L": 0.0441347, "C": 0.04427, "V": 2.99150881, "T": "2017-11-13T04:13:00", "BV": 0.13233906 }, { "O": 0.04429809, "H": 0.04431877, "L": 0.04412047, "C": 0.04412048, "V": 13.890294, "T": "2017-11-13T04:14:00", "BV": 0.61471105 }, { "O": 0.04431872, "H": 0.04431872, "L": 0.04412047, "C": 0.04430335, "V": 19.75607081, "T": "2017-11-13T04:15:00", "BV": 0.87328871 }, { "O": 0.04430336, "H": 0.04431871, "L": 0.04430336, "C": 0.04430336, "V": 4.80457722, "T": "2017-11-13T04:16:00", "BV": 0.21286644 }, { "O": 0.04430337, "H": 0.04431867, "L": 0.04430336, "C": 0.04431866, "V": 26.22180896, "T": "2017-11-13T04:17:00", "BV": 1.16202781 }, { "O": 0.04431867, "H": 0.04455217, "L": 0.04431866, "C": 0.04431867, "V": 20.81811683, "T": "2017-11-13T04:18:00", "BV": 0.92337593 }, { "O": 0.04435632, "H": 0.04495968, "L": 0.04431872, "C": 0.04450924, "V": 12.20015149, "T": "2017-11-13T04:19:00", "BV": 0.54508213 }, { "O": 0.04469993, "H": 0.04491467, "L": 0.04469992, "C": 0.04486966, "V": 6.79390815, "T": "2017-11-13T04:20:00", "BV": 0.3037054 }, { "O": 0.04470001, "H": 0.04491462, "L": 0.0447, "C": 0.04486971, "V": 31.826909, "T": "2017-11-13T04:21:00", "BV": 1.42612968 }, { "O": 0.04491462, "H": 0.0449952, "L": 0.04439019, "C": 0.04494, "V": 110.57509838, "T": "2017-11-13T04:22:00", "BV": 4.96149368 }, { "O": 0.0449999, "H": 0.04499993, "L": 0.04439018, "C": 0.044938, "V": 15.77820974, "T": "2017-11-13T04:23:00", "BV": 0.70897961 }, { "O": 0.044938, "H": 0.04494, "L": 0.0444, "C": 0.0444, "V": 44.16757354, "T": "2017-11-13T04:24:00", "BV": 1.97560896 }, { "O": 0.0447997, "H": 0.04479989, "L": 0.0444, "C": 0.04478992, "V": 13.90401107, "T": "2017-11-13T04:25:00", "BV": 0.62254958 }, { "O": 0.0447899, "H": 0.04481585, "L": 0.04478982, "C": 0.04480004, "V": 41.14049752, "T": "2017-11-13T04:26:00", "BV": 1.84296339 }, { "O": 0.04480005, "H": 0.0448158, "L": 0.04480005, "C": 0.0448158, "V": 8.87223142, "T": "2017-11-13T04:27:00", "BV": 0.39760046 }, { "O": 0.04481585, "H": 0.04494, "L": 0.0448158, "C": 0.04494, "V": 7.57315388, "T": "2017-11-13T04:28:00", "BV": 0.34023199 }, { "O": 0.04493996, "H": 0.04499999, "L": 0.04493995, "C": 0.04493995, "V": 6.37952143, "T": "2017-11-13T04:29:00", "BV": 0.28671709 }, { "O": 0.04493995, "H": 0.045, "L": 0.04493995, "C": 0.045, "V": 23.90241641, "T": "2017-11-13T04:30:00", "BV": 1.07538721 }, { "O": 0.04499999, "H": 0.04500631, "L": 0.04499999, "C": 0.045, "V": 13.89471603, "T": "2017-11-13T04:31:00", "BV": 0.62526439 }, { "O": 0.045, "H": 0.04501831, "L": 0.045, "C": 0.04501831, "V": 28.79230341, "T": "2017-11-13T04:32:00", "BV": 1.29567693 }, { "O": 0.04501831, "H": 0.04517628, "L": 0.04501831, "C": 0.04517627, "V": 14.11059554, "T": "2017-11-13T04:33:00", "BV": 0.63649608 }, { "O": 0.04503945, "H": 0.04529999, "L": 0.04503945, "C": 0.04529, "V": 50.90716292, "T": "2017-11-13T04:34:00", "BV": 2.30469363 }, { "O": 0.04518, "H": 0.0455274, "L": 0.04518, "C": 0.04518, "V": 61.25416491, "T": "2017-11-13T04:35:00", "BV": 2.78270168 }, { "O": 0.04518, "H": 0.0455, "L": 0.04517919, "C": 0.04549999, "V": 37.85670628, "T": "2017-11-13T04:36:00", "BV": 1.71463829 }, { "O": 0.04517919, "H": 0.04544995, "L": 0.04517919, "C": 0.04519, "V": 2.88547748, "T": "2017-11-13T04:37:00", "BV": 0.13040038 }, { "O": 0.04519008, "H": 0.04533463, "L": 0.04519, "C": 0.04519, "V": 16.24362175, "T": "2017-11-13T04:38:00", "BV": 0.73405118 }, { "O": 0.04519, "H": 0.04533463, "L": 0.04519, "C": 0.04519, "V": 59.39218729, "T": "2017-11-13T04:39:00", "BV": 2.68415654 }, { "O": 0.04519001, "H": 0.04544993, "L": 0.04519, "C": 0.045291, "V": 167.07224704, "T": "2017-11-13T04:40:00", "BV": 7.56998337 }, { "O": 0.0453, "H": 0.04559931, "L": 0.0453, "C": 0.04531366, "V": 72.55502856, "T": "2017-11-13T04:41:00", "BV": 3.29549274 }, { "O": 0.04531366, "H": 0.04566547, "L": 0.04519, "C": 0.04519025, "V": 107.32185831, "T": "2017-11-13T04:42:00", "BV": 4.87926553 }, { "O": 0.04549456, "H": 0.04566536, "L": 0.04519, "C": 0.045199, "V": 54.35050091, "T": "2017-11-13T04:43:00", "BV": 2.46364007 }, { "O": 0.045199, "H": 0.045199, "L": 0.04519, "C": 0.04519, "V": 16.17350975, "T": "2017-11-13T04:44:00", "BV": 0.73089955 }, { "O": 0.04519, "H": 0.045199, "L": 0.04517919, "C": 0.045199, "V": 43.74500656, "T": "2017-11-13T04:45:00", "BV": 1.97680063 }, { "O": 0.04517919, "H": 0.04549995, "L": 0.04517919, "C": 0.04549995, "V": 17.04570375, "T": "2017-11-13T04:46:00", "BV": 0.77341054 }, { "O": 0.04549995, "H": 0.0455, "L": 0.04517916, "C": 0.04517916, "V": 39.20056242, "T": "2017-11-13T04:47:00", "BV": 1.77427243 }, { "O": 0.04517917, "H": 0.04549227, "L": 0.04517916, "C": 0.04517916, "V": 12.68035714, "T": "2017-11-13T04:48:00", "BV": 0.57305079 }, { "O": 0.04517916, "H": 0.045492, "L": 0.04517916, "C": 0.04549, "V": 65.50922921, "T": "2017-11-13T04:49:00", "BV": 2.96052103 }, { "O": 0.04517916, "H": 0.04527822, "L": 0.04517916, "C": 0.04517916, "V": 28.84230556, "T": "2017-11-13T04:50:00", "BV": 1.30324818 }, { "O": 0.04517916, "H": 0.045278, "L": 0.04505443, "C": 0.04517917, "V": 6.96373262, "T": "2017-11-13T04:51:00", "BV": 0.31468469 }, { "O": 0.04517917, "H": 0.04537727, "L": 0.04517917, "C": 0.04537727, "V": 9.8537979, "T": "2017-11-13T04:52:00", "BV": 0.44532799 }, { "O": 0.04534359, "H": 0.04534359, "L": 0.04517917, "C": 0.04534359, "V": 59.32952206, "T": "2017-11-13T04:53:00", "BV": 2.68059671 }, { "O": 0.04517916, "H": 0.04517916, "L": 0.04500001, "C": 0.04500451, "V": 54.94123648, "T": "2017-11-13T04:54:00", "BV": 2.47244606 }, { "O": 0.04510001, "H": 0.04525734, "L": 0.04500001, "C": 0.04521209, "V": 37.95290266, "T": "2017-11-13T04:55:00", "BV": 1.71314219 }, { "O": 0.04521209, "H": 0.04522919, "L": 0.04521209, "C": 0.04521209, "V": 14.55424874, "T": "2017-11-13T04:56:00", "BV": 0.6580682 }, { "O": 0.04521209, "H": 0.04522919, "L": 0.04500001, "C": 0.04516688, "V": 3.8431521, "T": "2017-11-13T04:57:00", "BV": 0.17339365 }, { "O": 0.04516688, "H": 0.04522919, "L": 0.04500001, "C": 0.04516688, "V": 9.30763252, "T": "2017-11-13T04:58:00", "BV": 0.41964981 }, { "O": 0.045087, "H": 0.04582241, "L": 0.04500003, "C": 0.04505397, "V": 121.12315588, "T": "2017-11-13T04:59:00", "BV": 5.51878011 }, { "O": 0.04510002, "H": 0.04522919, "L": 0.04505396, "C": 0.04510002, "V": 4.55127785, "T": "2017-11-13T05:00:00", "BV": 0.2052511 }, { "O": 0.04510002, "H": 0.04522919, "L": 0.04510002, "C": 0.04510002, "V": 13.87482486, "T": "2017-11-13T05:01:00", "BV": 0.62696913 }, { "O": 0.0451, "H": 0.04511612, "L": 0.045, "C": 0.045, "V": 42.30208683, "T": "2017-11-13T05:02:00", "BV": 1.90561821 }, { "O": 0.04500001, "H": 0.04549998, "L": 0.04484855, "C": 0.04484855, "V": 40.76763833, "T": "2017-11-13T05:03:00", "BV": 1.83736448 }, { "O": 0.04496384, "H": 0.04519997, "L": 0.04466432, "C": 0.04519997, "V": 67.3664516, "T": "2017-11-13T05:04:00", "BV": 3.02374834 }, { "O": 0.04493551, "H": 0.04493551, "L": 0.04466425, "C": 0.04482317, "V": 6.62422948, "T": "2017-11-13T05:05:00", "BV": 0.29680094 }, { "O": 0.04482317, "H": 0.04482317, "L": 0.04437, "C": 0.04437, "V": 31.40971512, "T": "2017-11-13T05:06:00", "BV": 1.39487997 }, { "O": 0.04451343, "H": 0.04482306, "L": 0.04431866, "C": 0.04431872, "V": 19.19401464, "T": "2017-11-13T05:07:00", "BV": 0.85392268 }, { "O": 0.04431872, "H": 0.04432014, "L": 0.04421236, "C": 0.04428802, "V": 14.45813388, "T": "2017-11-13T05:08:00", "BV": 0.6407248 }, { "O": 0.04423064, "H": 0.04428802, "L": 0.04415505, "C": 0.04428801, "V": 6.77204003, "T": "2017-11-13T05:09:00", "BV": 0.29951846 }, { "O": 0.04417729, "H": 0.04428801, "L": 0.04402682, "C": 0.0441, "V": 36.71521429, "T": "2017-11-13T05:10:00", "BV": 1.62181206 }, { "O": 0.04406415, "H": 0.0441, "L": 0.044, "C": 0.044, "V": 82.0500315, "T": "2017-11-13T05:11:00", "BV": 3.61037059 }, { "O": 0.044, "H": 0.044, "L": 0.04382876, "C": 0.04382876, "V": 20.11980469, "T": "2017-11-13T05:12:00", "BV": 0.88489174 }, { "O": 0.04386502, "H": 0.04387064, "L": 0.04348095, "C": 0.04348095, "V": 15.03098739, "T": "2017-11-13T05:13:00", "BV": 0.65534711 }, { "O": 0.0435, "H": 0.04379774, "L": 0.04321093, "C": 0.04377584, "V": 150.59630677, "T": "2017-11-13T05:14:00", "BV": 6.53139618 }, { "O": 0.0437, "H": 0.0437, "L": 0.04349095, "C": 0.04350095, "V": 19.61338879, "T": "2017-11-13T05:15:00", "BV": 0.85522011 }, { "O": 0.04359477, "H": 0.04359477, "L": 0.04350095, "C": 0.04350096, "V": 144.39460304, "T": "2017-11-13T05:16:00", "BV": 6.28131606 }, { "O": 0.043502, "H": 0.04367815, "L": 0.04350096, "C": 0.04367815, "V": 19.75103125, "T": "2017-11-13T05:17:00", "BV": 0.86197517 }, { "O": 0.04350096, "H": 0.04367807, "L": 0.0435, "C": 0.0435, "V": 13.00877486, "T": "2017-11-13T05:18:00", "BV": 0.56591552 }, { "O": 0.04367807, "H": 0.04367807, "L": 0.0432, "C": 0.0435, "V": 51.56617665, "T": "2017-11-13T05:19:00", "BV": 2.24728521 }, { "O": 0.0435, "H": 0.04363432, "L": 0.0435, "C": 0.04357812, "V": 0.41150234, "T": "2017-11-13T05:20:00", "BV": 0.01791764 }, { "O": 0.04350001, "H": 0.04353455, "L": 0.0435, "C": 0.04350001, "V": 15.56228689, "T": "2017-11-13T05:21:00", "BV": 0.67701776 }, { "O": 0.0436, "H": 0.04367807, "L": 0.0435, "C": 0.04367807, "V": 28.72731203, "T": "2017-11-13T05:22:00", "BV": 1.25234874 }, { "O": 0.04367807, "H": 0.04395903, "L": 0.04350001, "C": 0.04381107, "V": 113.26338562, "T": "2017-11-13T05:23:00", "BV": 4.93878289 }, { "O": 0.04385, "H": 0.04385, "L": 0.0435, "C": 0.0435, "V": 50.64076118, "T": "2017-11-13T05:24:00", "BV": 2.21229188 }, { "O": 0.0435, "H": 0.0435, "L": 0.04325, "C": 0.04325, "V": 48.20655754, "T": "2017-11-13T05:25:00", "BV": 2.08525715 }, { "O": 0.04325, "H": 0.04381106, "L": 0.04315, "C": 0.04315017, "V": 132.0125129, "T": "2017-11-13T05:26:00", "BV": 5.7459813 }, { "O": 0.0435, "H": 0.0435, "L": 0.04315017, "C": 0.04315025, "V": 6.26291761, "T": "2017-11-13T05:27:00", "BV": 0.27046559 }, { "O": 0.04315025, "H": 0.04315233, "L": 0.04315, "C": 0.04315, "V": 127.82458595, "T": "2017-11-13T05:28:00", "BV": 5.51578488 }, { "O": 0.04315, "H": 0.04315233, "L": 0.04311978, "C": 0.04311978, "V": 86.80711957, "T": "2017-11-13T05:29:00", "BV": 3.7453163 }, { "O": 0.04311978, "H": 0.04315233, "L": 0.04311978, "C": 0.04311978, "V": 36.20614532, "T": "2017-11-13T05:30:00", "BV": 1.56123426 }, { "O": 0.04311978, "H": 0.04315232, "L": 0.043, "C": 0.043, "V": 165.76410566, "T": "2017-11-13T05:31:00", "BV": 7.13861712 }, { "O": 0.043, "H": 0.043, "L": 0.04282, "C": 0.0429, "V": 26.93501961, "T": "2017-11-13T05:32:00", "BV": 1.15665158 }, { "O": 0.0429, "H": 0.043, "L": 0.0429, "C": 0.0429899, "V": 3.72614638, "T": "2017-11-13T05:33:00", "BV": 0.16009401 }, { "O": 0.0429, "H": 0.04298997, "L": 0.04277757, "C": 0.0428, "V": 3.28949747, "T": "2017-11-13T05:34:00", "BV": 0.14092704 }, { "O": 0.04277757, "H": 0.04298985, "L": 0.04253321, "C": 0.04277757, "V": 45.29620689, "T": "2017-11-13T05:35:00", "BV": 1.93214116 }, { "O": 0.04275618, "H": 0.04277757, "L": 0.0425, "C": 0.0425, "V": 393.2833861, "T": "2017-11-13T05:36:00", "BV": 16.71623425 }, { "O": 0.0425, "H": 0.04251194, "L": 0.0425, "C": 0.0425, "V": 42.76771959, "T": "2017-11-13T05:37:00", "BV": 1.81779266 }, { "O": 0.0425, "H": 0.04253322, "L": 0.0425, "C": 0.04250004, "V": 39.24839004, "T": "2017-11-13T05:38:00", "BV": 1.66826431 }, { "O": 0.04251195, "H": 0.04251195, "L": 0.042, "C": 0.0423, "V": 190.42861214, "T": "2017-11-13T05:39:00", "BV": 8.06294731 }, { "O": 0.0423, "H": 0.04251, "L": 0.0422, "C": 0.0425, "V": 6.28184199, "T": "2017-11-13T05:40:00", "BV": 0.26640854 }, { "O": 0.04220423, "H": 0.0423, "L": 0.0420116, "C": 0.0422, "V": 28.48243852, "T": "2017-11-13T05:41:00", "BV": 1.19901591 }, { "O": 0.0422, "H": 0.04251, "L": 0.0422, "C": 0.04251, "V": 36.14721224, "T": "2017-11-13T05:42:00", "BV": 1.53498691 }, { "O": 0.04251, "H": 0.04251, "L": 0.0424242, "C": 0.04251, "V": 15.72712036, "T": "2017-11-13T05:43:00", "BV": 0.66842971 }, { "O": 0.04251, "H": 0.04251, "L": 0.04251, "C": 0.04251, "V": 15.18137365, "T": "2017-11-13T05:44:00", "BV": 0.64536014 }, { "O": 0.04250852, "H": 0.04251, "L": 0.04250427, "C": 0.04250427, "V": 14.90412234, "T": "2017-11-13T05:45:00", "BV": 0.63350234 }, { "O": 0.04250427, "H": 0.04253322, "L": 0.04250427, "C": 0.04250852, "V": 43.90268955, "T": "2017-11-13T05:46:00", "BV": 1.86655974 }, { "O": 0.04250852, "H": 0.04253322, "L": 0.04250428, "C": 0.04250428, "V": 5.91747381, "T": "2017-11-13T05:47:00", "BV": 0.25162423 }, { "O": 0.04251195, "H": 0.04253322, "L": 0.04250427, "C": 0.04250427, "V": 15.91330247, "T": "2017-11-13T05:48:00", "BV": 0.67650286 }, { "O": 0.04250852, "H": 0.04250852, "L": 0.04226238, "C": 0.04226238, "V": 12.54179452, "T": "2017-11-13T05:49:00", "BV": 0.53212294 }, { "O": 0.0422666, "H": 0.0425042, "L": 0.0422423, "C": 0.0425042, "V": 10.44403306, "T": "2017-11-13T05:50:00", "BV": 0.44259716 }, { "O": 0.0425042, "H": 0.04250852, "L": 0.0425042, "C": 0.04250852, "V": 51.26071578, "T": "2017-11-13T05:51:00", "BV": 2.17897965 }, { "O": 0.04250852, "H": 0.04267724, "L": 0.04250852, "C": 0.04264871, "V": 13.87738361, "T": "2017-11-13T05:52:00", "BV": 0.59039529 }, { "O": 0.04264871, "H": 0.04265448, "L": 0.04264871, "C": 0.04265448, "V": 17.31607669, "T": "2017-11-13T05:53:00", "BV": 0.73860485 }, { "O": 0.04264873, "H": 0.04267719, "L": 0.04264873, "C": 0.04267719, "V": 12.75581071, "T": "2017-11-13T05:54:00", "BV": 0.54403038 }, { "O": 0.04270189, "H": 0.04273229, "L": 0.04267719, "C": 0.04270184, "V": 1.65536869, "T": "2017-11-13T05:55:00", "BV": 0.07068602 }, { "O": 0.04270184, "H": 0.0428, "L": 0.04270184, "C": 0.0427786, "V": 11.24406951, "T": "2017-11-13T05:56:00", "BV": 0.48112558 }, { "O": 0.0428, "H": 0.0428, "L": 0.04275721, "C": 0.04279, "V": 2.98117468, "T": "2017-11-13T05:57:00", "BV": 0.12753697 }, { "O": 0.04275722, "H": 0.0427786, "L": 0.04275721, "C": 0.0427786, "V": 19.19433296, "T": "2017-11-13T05:58:00", "BV": 0.82069898 }, { "O": 0.042758, "H": 0.04279, "L": 0.04274454, "C": 0.04279, "V": 7.08230782, "T": "2017-11-13T05:59:00", "BV": 0.30285336 }, { "O": 0.04279, "H": 0.0428, "L": 0.04254324, "C": 0.04264871, "V": 29.73995832, "T": "2017-11-13T06:00:00", "BV": 1.26900372 }, { "O": 0.04253325, "H": 0.0428, "L": 0.04253324, "C": 0.04253326, "V": 15.44829719, "T": "2017-11-13T06:01:00", "BV": 0.65955247 }, { "O": 0.04253333, "H": 0.0427686, "L": 0.04253333, "C": 0.0427686, "V": 3.03841963, "T": "2017-11-13T06:02:00", "BV": 0.12928989 }, { "O": 0.04274721, "H": 0.0428, "L": 0.0426, "C": 0.0427, "V": 6.35517712, "T": "2017-11-13T06:03:00", "BV": 0.27188228 }, { "O": 0.0428, "H": 0.0428, "L": 0.04250428, "C": 0.04250428, "V": 61.15843335, "T": "2017-11-13T06:04:00", "BV": 2.60296289 }, { "O": 0.0425589, "H": 0.0426, "L": 0.0425042, "C": 0.0426, "V": 3.29641795, "T": "2017-11-13T06:05:00", "BV": 0.14012143 }, { "O": 0.0426, "H": 0.04271355, "L": 0.0425999, "C": 0.0425999, "V": 1.41715046, "T": "2017-11-13T06:06:00", "BV": 0.06037931 }, { "O": 0.04250428, "H": 0.04258492, "L": 0.04246247, "C": 0.04256345, "V": 3.27393983, "T": "2017-11-13T06:07:00", "BV": 0.13938773 }, { "O": 0.0425, "H": 0.042585, "L": 0.0421462, "C": 0.04245724, "V": 9.678802, "T": "2017-11-13T06:08:00", "BV": 0.40930839 }, { "O": 0.0421462, "H": 0.04245724, "L": 0.04210762, "C": 0.04210762, "V": 1.3697919, "T": "2017-11-13T06:09:00", "BV": 0.0579006 }, { "O": 0.04210763, "H": 0.04210763, "L": 0.04210762, "C": 0.04210762, "V": 0.73630542, "T": "2017-11-13T06:10:00", "BV": 0.03100403 }, { "O": 0.04210762, "H": 0.04210762, "L": 0.042, "C": 0.04201159, "V": 16.1389744, "T": "2017-11-13T06:11:00", "BV": 0.678415 }, { "O": 0.042, "H": 0.04202904, "L": 0.042, "C": 0.04202904, "V": 42.32759728, "T": "2017-11-13T06:12:00", "BV": 1.77798929 }, { "O": 0.04202897, "H": 0.04205, "L": 0.04200795, "C": 0.04202904, "V": 1.77489003, "T": "2017-11-13T06:13:00", "BV": 0.0746221 }, { "O": 0.04204998, "H": 0.04205, "L": 0.042, "C": 0.04205, "V": 12.09875127, "T": "2017-11-13T06:14:00", "BV": 0.50822743 }, { "O": 0.042, "H": 0.042, "L": 0.04191, "C": 0.04191, "V": 87.85877065, "T": "2017-11-13T06:15:00", "BV": 3.68930009 }, { "O": 0.04192141, "H": 0.04192141, "L": 0.04171617, "C": 0.04181713, "V": 29.11683991, "T": "2017-11-13T06:16:00", "BV": 1.21822905 }, { "O": 0.04181713, "H": 0.04181713, "L": 0.0415, "C": 0.04161207, "V": 44.91905318, "T": "2017-11-13T06:17:00", "BV": 1.86971642 }, { "O": 0.04181713, "H": 0.04181713, "L": 0.0412, "C": 0.04181713, "V": 85.77207264, "T": "2017-11-13T06:18:00", "BV": 3.54744988 }, { "O": 0.04181713, "H": 0.04181713, "L": 0.04161207, "C": 0.04181712, "V": 1.81419254, "T": "2017-11-13T06:19:00", "BV": 0.07580976 }, { "O": 0.04181711, "H": 0.04197429, "L": 0.04181711, "C": 0.04192772, "V": 11.0882642, "T": "2017-11-13T06:20:00", "BV": 0.46372699 }, { "O": 0.04192772, "H": 0.042, "L": 0.04181712, "C": 0.042, "V": 7.72915009, "T": "2017-11-13T06:21:00", "BV": 0.32425669 }, { "O": 0.04192772, "H": 0.042, "L": 0.04192772, "C": 0.042, "V": 164.55333706, "T": "2017-11-13T06:22:00", "BV": 6.90629011 }, { "O": 0.04205, "H": 0.04217281, "L": 0.04202819, "C": 0.0421, "V": 14.44463046, "T": "2017-11-13T06:23:00", "BV": 0.60827453 }, { "O": 0.0422, "H": 0.04230067, "L": 0.04210001, "C": 0.04210001, "V": 8.83976237, "T": "2017-11-13T06:24:00", "BV": 0.37286581 }, { "O": 0.0422, "H": 0.0422, "L": 0.0422, "C": 0.0422, "V": 0.72393364, "T": "2017-11-13T06:25:00", "BV": 0.03054998 }, { "O": 0.0422, "H": 0.0422, "L": 0.04210004, "C": 0.0422, "V": 3.97179794, "T": "2017-11-13T06:26:00", "BV": 0.16743503 }, { "O": 0.04220001, "H": 0.04220001, "L": 0.0422, "C": 0.04220001, "V": 1.69268578, "T": "2017-11-13T06:27:00", "BV": 0.07143133 }, { "O": 0.04220001, "H": 0.04230067, "L": 0.04220001, "C": 0.04220001, "V": 3.42565329, "T": "2017-11-13T06:28:00", "BV": 0.1445656 }, { "O": 0.04220001, "H": 0.04252045, "L": 0.04220001, "C": 0.04220001, "V": 24.98220242, "T": "2017-11-13T06:29:00", "BV": 1.05495788 }, { "O": 0.04220001, "H": 0.04252045, "L": 0.04210007, "C": 0.04210435, "V": 58.89255956, "T": "2017-11-13T06:30:00", "BV": 2.48968105 }, { "O": 0.0425, "H": 0.0425, "L": 0.0425, "C": 0.0425, "V": 0.02993421, "T": "2017-11-13T06:31:00", "BV": 0.00127219 }, { "O": 0.0425, "H": 0.0425, "L": 0.0425, "C": 0.0425, "V": 0.71185314, "T": "2017-11-13T06:32:00", "BV": 0.03025373 }, { "O": 0.0424983, "H": 0.0425, "L": 0.0422222, "C": 0.0425, "V": 11.87145767, "T": "2017-11-13T06:33:00", "BV": 0.504447 }, { "O": 0.0424983, "H": 0.04249999, "L": 0.04215, "C": 0.04215, "V": 6.64192991, "T": "2017-11-13T06:34:00", "BV": 0.28225827 }, { "O": 0.04215422, "H": 0.04249831, "L": 0.04215422, "C": 0.04215422, "V": 2.2938092, "T": "2017-11-13T06:35:00", "BV": 0.09698587 }, { "O": 0.04215422, "H": 0.04215422, "L": 0.04215, "C": 0.04215422, "V": 12.47013779, "T": "2017-11-13T06:36:00", "BV": 0.52566697 }, { "O": 0.04215998, "H": 0.04215998, "L": 0.04210002, "C": 0.04210002, "V": 6.75470364, "T": "2017-11-13T06:37:00", "BV": 0.28471382 }, { "O": 0.04210002, "H": 0.04210002, "L": 0.04205661, "C": 0.042075, "V": 17.88378831, "T": "2017-11-13T06:38:00", "BV": 0.75279585 }, { "O": 0.042075, "H": 0.042075, "L": 0.042, "C": 0.04200469, "V": 7.89193074, "T": "2017-11-13T06:39:00", "BV": 0.33171612 }, { "O": 0.042, "H": 0.04248831, "L": 0.042, "C": 0.04242416, "V": 30.40786562, "T": "2017-11-13T06:40:00", "BV": 1.28718311 }, { "O": 0.04242416, "H": 0.04249821, "L": 0.04200008, "C": 0.042424, "V": 16.61108229, "T": "2017-11-13T06:41:00", "BV": 0.70459414 }, { "O": 0.04241952, "H": 0.04241952, "L": 0.04200007, "C": 0.04209999, "V": 27.63332943, "T": "2017-11-13T06:42:00", "BV": 1.1610598 }, { "O": 0.04209997, "H": 0.04209999, "L": 0.04192786, "C": 0.04209997, "V": 28.70628754, "T": "2017-11-13T06:43:00", "BV": 1.20797594 }, { "O": 0.04200037, "H": 0.04209998, "L": 0.04200037, "C": 0.04209998, "V": 1.0975, "T": "2017-11-13T06:44:00", "BV": 0.04619476 }, { "O": 0.04200037, "H": 0.04213952, "L": 0.04161207, "C": 0.04161207, "V": 192.06663247, "T": "2017-11-13T06:45:00", "BV": 8.05332918 }, { "O": 0.04161623, "H": 0.04161623, "L": 0.04150492, "C": 0.04161207, "V": 20.13544927, "T": "2017-11-13T06:46:00", "BV": 0.8374442 }, { "O": 0.04150116, "H": 0.04180577, "L": 0.04150116, "C": 0.04180577, "V": 6.01950763, "T": "2017-11-13T06:47:00", "BV": 0.25024169 }, { "O": 0.04151, "H": 0.04188501, "L": 0.04136416, "C": 0.04188501, "V": 18.72403651, "T": "2017-11-13T06:48:00", "BV": 0.77958749 }, { "O": 0.04188501, "H": 0.04188501, "L": 0.04165198, "C": 0.04166176, "V": 19.79903142, "T": "2017-11-13T06:49:00", "BV": 0.82481804 }, { "O": 0.04166176, "H": 0.04172939, "L": 0.04157631, "C": 0.04157631, "V": 5.62198873, "T": "2017-11-13T06:50:00", "BV": 0.23384133 }, { "O": 0.041885, "H": 0.04188501, "L": 0.04157632, "C": 0.04157632, "V": 41.07913952, "T": "2017-11-13T06:51:00", "BV": 1.70933537 }, { "O": 0.04157632, "H": 0.04157632, "L": 0.04150101, "C": 0.04150101, "V": 18.04964899, "T": "2017-11-13T06:52:00", "BV": 0.74927321 }, { "O": 0.04150102, "H": 0.04150102, "L": 0.04139115, "C": 0.04139115, "V": 7.34472729, "T": "2017-11-13T06:53:00", "BV": 0.30465495 }, { "O": 0.04139115, "H": 0.04139115, "L": 0.0413122, "C": 0.0413122, "V": 27.31521052, "T": "2017-11-13T06:54:00", "BV": 1.12861869 }, { "O": 0.0413122, "H": 0.04138945, "L": 0.04130102, "C": 0.04130102, "V": 37.8221218, "T": "2017-11-13T06:55:00", "BV": 1.56286584 }, { "O": 0.04138945, "H": 0.04138945, "L": 0.04101717, "C": 0.04120832, "V": 143.09346937, "T": "2017-11-13T06:56:00", "BV": 5.89165013 }, { "O": 0.04120832, "H": 0.04120832, "L": 0.040999, "C": 0.04109777, "V": 89.70413709, "T": "2017-11-13T06:57:00", "BV": 3.67909636 }, { "O": 0.04109777, "H": 0.04120026, "L": 0.040999, "C": 0.0410544, "V": 57.24047871, "T": "2017-11-13T06:58:00", "BV": 2.35109515 }, { "O": 0.04120027, "H": 0.04120027, "L": 0.04095714, "C": 0.04095714, "V": 4.05104453, "T": "2017-11-13T06:59:00", "BV": 0.16614996 }, { "O": 0.04095714, "H": 0.04120027, "L": 0.04095714, "C": 0.04109725, "V": 6.01648773, "T": "2017-11-13T07:00:00", "BV": 0.24676607 }, { "O": 0.04095732, "H": 0.041, "L": 0.04082943, "C": 0.04082943, "V": 22.22150669, "T": "2017-11-13T07:01:00", "BV": 0.91041665 }, { "O": 0.04082943, "H": 0.04109723, "L": 0.04080001, "C": 0.04109722, "V": 49.13375278, "T": "2017-11-13T07:02:00", "BV": 2.00921759 }, { "O": 0.04109721, "H": 0.04109725, "L": 0.04082646, "C": 0.04082646, "V": 11.27032841, "T": "2017-11-13T07:03:00", "BV": 0.46100243 }, { "O": 0.04097396, "H": 0.04109724, "L": 0.0408265, "C": 0.04090411, "V": 4.3550729, "T": "2017-11-13T07:04:00", "BV": 0.17845784 }, { "O": 0.04109724, "H": 0.04120027, "L": 0.04109724, "C": 0.04120027, "V": 18.08105173, "T": "2017-11-13T07:05:00", "BV": 0.74389255 }, { "O": 0.04120026, "H": 0.0414291, "L": 0.04111411, "C": 0.04138945, "V": 119.52187424, "T": "2017-11-13T07:06:00", "BV": 4.9383479 }, { "O": 0.04138945, "H": 0.04143574, "L": 0.04111411, "C": 0.04120027, "V": 17.23122456, "T": "2017-11-13T07:07:00", "BV": 0.71255215 }, { "O": 0.04120027, "H": 0.04141504, "L": 0.0411, "C": 0.0413943, "V": 37.97772012, "T": "2017-11-13T07:08:00", "BV": 1.56613249 }, { "O": 0.04135356, "H": 0.04135356, "L": 0.0408265, "C": 0.0411, "V": 33.55395611, "T": "2017-11-13T07:09:00", "BV": 1.37308237 }, { "O": 0.0411, "H": 0.0411, "L": 0.0408, "C": 0.041, "V": 32.10119037, "T": "2017-11-13T07:10:00", "BV": 1.31555502 }, { "O": 0.041, "H": 0.041, "L": 0.0406, "C": 0.0406, "V": 174.21088311, "T": "2017-11-13T07:11:00", "BV": 7.08211253 }, { "O": 0.041, "H": 0.041, "L": 0.040721, "C": 0.04089992, "V": 7.03053111, "T": "2017-11-13T07:12:00", "BV": 0.28739981 }, { "O": 0.040721, "H": 0.041, "L": 0.0404, "C": 0.04095901, "V": 233.66300987, "T": "2017-11-13T07:13:00", "BV": 9.47064075 }, { "O": 0.04095902, "H": 0.04097938, "L": 0.04095901, "C": 0.04095901, "V": 4.06067985, "T": "2017-11-13T07:14:00", "BV": 0.16633644 }, { "O": 0.04095901, "H": 0.04097924, "L": 0.04089992, "C": 0.0409, "V": 13.28054127, "T": "2017-11-13T07:15:00", "BV": 0.54379154 }, { "O": 0.0409, "H": 0.041, "L": 0.04089992, "C": 0.041, "V": 31.23673397, "T": "2017-11-13T07:16:00", "BV": 1.27867066 }, { "O": 0.041, "H": 0.04108721, "L": 0.041, "C": 0.04108721, "V": 2.94321995, "T": "2017-11-13T07:17:00", "BV": 0.1207359 }, { "O": 0.04108713, "H": 0.04108721, "L": 0.04108173, "C": 0.04108713, "V": 6.06488436, "T": "2017-11-13T07:18:00", "BV": 0.24916744 }, { "O": 0.04108713, "H": 0.04131595, "L": 0.04108713, "C": 0.04112292, "V": 28.17894673, "T": "2017-11-13T07:19:00", "BV": 1.15921713 }, { "O": 0.0413, "H": 0.04131595, "L": 0.04112292, "C": 0.0413, "V": 13.47472537, "T": "2017-11-13T07:20:00", "BV": 0.55657782 }, { "O": 0.04112703, "H": 0.04130001, "L": 0.04112703, "C": 0.04130001, "V": 23.27581742, "T": "2017-11-13T07:21:00", "BV": 0.96126094 }, { "O": 0.04119674, "H": 0.04150102, "L": 0.04119674, "C": 0.04150102, "V": 143.68106019, "T": "2017-11-13T07:22:00", "BV": 5.9618431 }, { "O": 0.04150102, "H": 0.04151813, "L": 0.04150102, "C": 0.04151813, "V": 6.63079225, "T": "2017-11-13T07:23:00", "BV": 0.27520202 }, { "O": 0.04153589, "H": 0.04197948, "L": 0.04153589, "C": 0.04193134, "V": 16.80670195, "T": "2017-11-13T07:24:00", "BV": 0.703606 }, { "O": 0.04197948, "H": 0.04228811, "L": 0.04193327, "C": 0.04219813, "V": 71.80484334, "T": "2017-11-13T07:25:00", "BV": 3.02661822 }, { "O": 0.04219813, "H": 0.04229808, "L": 0.04219813, "C": 0.04224925, "V": 8.66233913, "T": "2017-11-13T07:26:00", "BV": 0.36597917 }, { "O": 0.04224925, "H": 0.04229813, "L": 0.04219831, "C": 0.04226446, "V": 14.67342098, "T": "2017-11-13T07:27:00", "BV": 0.62012192 }, { "O": 0.04226446, "H": 0.04226446, "L": 0.04219831, "C": 0.04226444, "V": 12.99691389, "T": "2017-11-13T07:28:00", "BV": 0.54904401 }, { "O": 0.04226444, "H": 0.04234925, "L": 0.04226444, "C": 0.04226445, "V": 19.63904183, "T": "2017-11-13T07:29:00", "BV": 0.83148757 }, { "O": 0.04227275, "H": 0.04234925, "L": 0.04226444, "C": 0.04227275, "V": 7.75325188, "T": "2017-11-13T07:30:00", "BV": 0.3278774 }, { "O": 0.04227275, "H": 0.0423, "L": 0.04227275, "C": 0.04227275, "V": 17.70226111, "T": "2017-11-13T07:31:00", "BV": 0.74868817 }, { "O": 0.04227275, "H": 0.0423648, "L": 0.04227275, "C": 0.0423648, "V": 13.46072606, "T": "2017-11-13T07:32:00", "BV": 0.56965816 }, { "O": 0.0423648, "H": 0.04245796, "L": 0.0423648, "C": 0.04245796, "V": 10.04906733, "T": "2017-11-13T07:33:00", "BV": 0.42612052 }, { "O": 0.04245796, "H": 0.04246464, "L": 0.04243128, "C": 0.04246464, "V": 2.14756053, "T": "2017-11-13T07:34:00", "BV": 0.09115461 }, { "O": 0.04246468, "H": 0.04249184, "L": 0.04246468, "C": 0.04246468, "V": 6.88407004, "T": "2017-11-13T07:35:00", "BV": 0.29234929 }, { "O": 0.04249184, "H": 0.04257429, "L": 0.04246468, "C": 0.04257429, "V": 13.89621009, "T": "2017-11-13T07:36:00", "BV": 0.59141898 }, { "O": 0.04259299, "H": 0.04260036, "L": 0.0425743, "C": 0.04260036, "V": 6.43482709, "T": "2017-11-13T07:37:00", "BV": 0.2741114 }, { "O": 0.04260036, "H": 0.04270832, "L": 0.04260036, "C": 0.04270657, "V": 11.04769671, "T": "2017-11-13T07:38:00", "BV": 0.47126765 }, { "O": 0.04270827, "H": 0.04297, "L": 0.04270658, "C": 0.04284109, "V": 20.3798826, "T": "2017-11-13T07:39:00", "BV": 0.87449427 }, { "O": 0.04273366, "H": 0.04296991, "L": 0.04262472, "C": 0.04262472, "V": 46.90760395, "T": "2017-11-13T07:40:00", "BV": 2.00312757 }, { "O": 0.04262472, "H": 0.04270658, "L": 0.0426106, "C": 0.04270658, "V": 10.19524406, "T": "2017-11-13T07:41:00", "BV": 0.43506161 }, { "O": 0.04270658, "H": 0.04296992, "L": 0.04270658, "C": 0.04296987, "V": 8.2683769, "T": "2017-11-13T07:42:00", "BV": 0.35352578 }, { "O": 0.04296987, "H": 0.04296987, "L": 0.04270291, "C": 0.04296895, "V": 2.37694301, "T": "2017-11-13T07:43:00", "BV": 0.10205162 }, { "O": 0.04296895, "H": 0.04296895, "L": 0.04271001, "C": 0.04271501, "V": 6.66957474, "T": "2017-11-13T07:44:00", "BV": 0.28539601 }, { "O": 0.04271503, "H": 0.04296987, "L": 0.04271503, "C": 0.04284097, "V": 27.80543718, "T": "2017-11-13T07:45:00", "BV": 1.19163893 }, { "O": 0.04284097, "H": 0.0429, "L": 0.04284097, "C": 0.0429, "V": 11.3522182, "T": "2017-11-13T07:46:00", "BV": 0.48697359 }, { "O": 0.04285, "H": 0.04300807, "L": 0.04285, "C": 0.04300807, "V": 67.96229304, "T": "2017-11-13T07:47:00", "BV": 2.92096018 }, { "O": 0.04300807, "H": 0.04300815, "L": 0.04300807, "C": 0.04300807, "V": 24.07041054, "T": "2017-11-13T07:48:00", "BV": 1.03522208 }, { "O": 0.04300999, "H": 0.0431, "L": 0.04286, "C": 0.04286, "V": 66.63101986, "T": "2017-11-13T07:49:00", "BV": 2.86377762 }, { "O": 0.0429707, "H": 0.04309984, "L": 0.04286, "C": 0.04286001, "V": 5.00637542, "T": "2017-11-13T07:50:00", "BV": 0.21475098 }, { "O": 0.04286001, "H": 0.04299999, "L": 0.04286001, "C": 0.04299994, "V": 3.64337427, "T": "2017-11-13T07:51:00", "BV": 0.1566333 }, { "O": 0.04299999, "H": 0.04299999, "L": 0.04297021, "C": 0.04297021, "V": 16.30315417, "T": "2017-11-13T07:52:00", "BV": 0.700917 }, { "O": 0.0429917, "H": 0.0429917, "L": 0.0428, "C": 0.0428, "V": 44.2436601, "T": "2017-11-13T07:53:00", "BV": 1.89464524 }, { "O": 0.0428, "H": 0.0428, "L": 0.04234444, "C": 0.04234444, "V": 49.22627982, "T": "2017-11-13T07:54:00", "BV": 2.09992178 }, { "O": 0.04234866, "H": 0.04234867, "L": 0.04217518, "C": 0.04226444, "V": 14.01456363, "T": "2017-11-13T07:55:00", "BV": 0.59206001 }, { "O": 0.0421789, "H": 0.04224329, "L": 0.04196195, "C": 0.04196195, "V": 6.07967173, "T": "2017-11-13T07:56:00", "BV": 0.2558073 }, { "O": 0.04196195, "H": 0.04196195, "L": 0.04161522, "C": 0.04171091, "V": 17.67208843, "T": "2017-11-13T07:57:00", "BV": 0.73816565 }, { "O": 0.04179999, "H": 0.04179999, "L": 0.04175135, "C": 0.04179999, "V": 7.07911722, "T": "2017-11-13T07:58:00", "BV": 0.29586227 }, { "O": 0.04196195, "H": 0.04196195, "L": 0.04179999, "C": 0.04185418, "V": 2.49777779, "T": "2017-11-13T07:59:00", "BV": 0.10469753 }, { "O": 0.04196999, "H": 0.04196999, "L": 0.0418045, "C": 0.04180884, "V": 64.61105705, "T": "2017-11-13T08:00:00", "BV": 2.70188702 }, { "O": 0.04187418, "H": 0.042, "L": 0.04180459, "C": 0.04180915, "V": 70.59960037, "T": "2017-11-13T08:01:00", "BV": 2.96132348 }, { "O": 0.04210398, "H": 0.04210398, "L": 0.0418045, "C": 0.04182271, "V": 68.53590427, "T": "2017-11-13T08:02:00", "BV": 2.87505746 }, { "O": 0.0421039, "H": 0.0421039, "L": 0.04182416, "C": 0.04194175, "V": 6.2261037, "T": "2017-11-13T08:03:00", "BV": 0.26150341 }, { "O": 0.0421039, "H": 0.04226866, "L": 0.04182439, "C": 0.04226858, "V": 9.83440447, "T": "2017-11-13T08:04:00", "BV": 0.41441585 }, { "O": 0.04226858, "H": 0.04268969, "L": 0.04191473, "C": 0.04268969, "V": 10.79131237, "T": "2017-11-13T08:05:00", "BV": 0.45687193 }, { "O": 0.04236866, "H": 0.04236866, "L": 0.04236862, "C": 0.04236862, "V": 0.06904333, "T": "2017-11-13T08:06:00", "BV": 0.00292526 }, { "O": 0.04268918, "H": 0.04268918, "L": 0.04268905, "C": 0.04268905, "V": 6.84036315, "T": "2017-11-13T08:07:00", "BV": 0.29200939 }, { "O": 0.04268, "H": 0.04268, "L": 0.04237201, "C": 0.04241405, "V": 3.96596727, "T": "2017-11-13T08:08:00", "BV": 0.16904508 }, { "O": 0.0424341, "H": 0.04268, "L": 0.04236867, "C": 0.042675, "V": 22.94867201, "T": "2017-11-13T08:09:00", "BV": 0.97650132 }, { "O": 0.042675, "H": 0.042715, "L": 0.042675, "C": 0.042715, "V": 4.7353308, "T": "2017-11-13T08:10:00", "BV": 0.20219915 }, { "O": 0.042715, "H": 0.04271502, "L": 0.04267501, "C": 0.04267501, "V": 1.60912982, "T": "2017-11-13T08:11:00", "BV": 0.0687214 }, { "O": 0.04271501, "H": 0.04299994, "L": 0.04267501, "C": 0.04299994, "V": 10.00338732, "T": "2017-11-13T08:12:00", "BV": 0.42889295 }, { "O": 0.04299994, "H": 0.04299994, "L": 0.04288422, "C": 0.04299994, "V": 16.81808019, "T": "2017-11-13T08:13:00", "BV": 0.72303714 }, { "O": 0.04299994, "H": 0.04299994, "L": 0.04289244, "C": 0.04299994, "V": 13.60020892, "T": "2017-11-13T08:14:00", "BV": 0.58461673 }, { "O": 0.04299994, "H": 0.04299994, "L": 0.04267502, "C": 0.0428, "V": 34.64524363, "T": "2017-11-13T08:15:00", "BV": 1.48433941 }, { "O": 0.04267502, "H": 0.04320834, "L": 0.04267502, "C": 0.04286438, "V": 96.23196843, "T": "2017-11-13T08:16:00", "BV": 4.14503032 }, { "O": 0.04298893, "H": 0.043444, "L": 0.04291445, "C": 0.0433, "V": 25.74116876, "T": "2017-11-13T08:17:00", "BV": 1.11464504 }, { "O": 0.0433, "H": 0.04353364, "L": 0.04310177, "C": 0.04330957, "V": 61.45716121, "T": "2017-11-13T08:18:00", "BV": 2.65820276 }, { "O": 0.04330957, "H": 0.0434248, "L": 0.04319982, "C": 0.04330958, "V": 23.70969555, "T": "2017-11-13T08:19:00", "BV": 1.02614173 }, { "O": 0.0434248, "H": 0.0434248, "L": 0.04335, "C": 0.0433672, "V": 12.68338781, "T": "2017-11-13T08:20:00", "BV": 0.55000051 }, { "O": 0.04335, "H": 0.0433672, "L": 0.0433, "C": 0.04330957, "V": 14.775561, "T": "2017-11-13T08:21:00", "BV": 0.6400922 }, { "O": 0.0433, "H": 0.04330957, "L": 0.04300003, "C": 0.04308001, "V": 11.46845636, "T": "2017-11-13T08:22:00", "BV": 0.49487811 }, { "O": 0.04330787, "H": 0.0433672, "L": 0.04308002, "C": 0.0431, "V": 16.60102867, "T": "2017-11-13T08:23:00", "BV": 0.71793755 }, { "O": 0.04310003, "H": 0.04325878, "L": 0.04310003, "C": 0.04325878, "V": 0.8412846, "T": "2017-11-13T08:24:00", "BV": 0.03636696 }, { "O": 0.04310008, "H": 0.04310008, "L": 0.043, "C": 0.04310006, "V": 14.77359681, "T": "2017-11-13T08:25:00", "BV": 0.63648093 }, { "O": 0.043, "H": 0.043, "L": 0.0429234, "C": 0.043, "V": 24.50357374, "T": "2017-11-13T08:26:00", "BV": 1.05358053 }, { "O": 0.043, "H": 0.04396918, "L": 0.043, "C": 0.04314319, "V": 231.03054274, "T": "2017-11-13T08:27:00", "BV": 10.09015845 }, { "O": 0.04314319, "H": 0.04391908, "L": 0.04314319, "C": 0.04320022, "V": 25.71578329, "T": "2017-11-13T08:28:00", "BV": 1.11830052 }, { "O": 0.04320022, "H": 0.04362587, "L": 0.04310006, "C": 0.04356041, "V": 5.29608558, "T": "2017-11-13T08:29:00", "BV": 0.22869906 }, { "O": 0.0432, "H": 0.0432, "L": 0.043144, "C": 0.0432, "V": 8.22001125, "T": "2017-11-13T08:30:00", "BV": 0.35492766 }, { "O": 0.04345149, "H": 0.04345151, "L": 0.04320008, "C": 0.04320009, "V": 34.3788591, "T": "2017-11-13T08:31:00", "BV": 1.49257475 }, { "O": 0.04320009, "H": 0.04333999, "L": 0.04320008, "C": 0.04333999, "V": 28.54522023, "T": "2017-11-13T08:32:00", "BV": 1.23356308 }, { "O": 0.04333999, "H": 0.04364546, "L": 0.0432, "C": 0.04345151, "V": 40.97448686, "T": "2017-11-13T08:33:00", "BV": 1.77784928 }, { "O": 0.04320002, "H": 0.0436013, "L": 0.04320001, "C": 0.04320001, "V": 80.21176114, "T": "2017-11-13T08:34:00", "BV": 3.47518485 }, { "O": 0.04325, "H": 0.04333852, "L": 0.04325, "C": 0.04333852, "V": 10.2549593, "T": "2017-11-13T08:35:00", "BV": 0.44385961 }, { "O": 0.0433, "H": 0.0433, "L": 0.0431, "C": 0.04327834, "V": 67.42313293, "T": "2017-11-13T08:36:00", "BV": 2.91423316 }, { "O": 0.04310005, "H": 0.04325, "L": 0.0431, "C": 0.04310005, "V": 45.92237106, "T": "2017-11-13T08:37:00", "BV": 1.97929099 }, { "O": 0.04310005, "H": 0.0433, "L": 0.04310005, "C": 0.0433, "V": 34.00335794, "T": "2017-11-13T08:38:00", "BV": 1.47011101 }, { "O": 0.0433, "H": 0.0435, "L": 0.04327834, "C": 0.0435, "V": 16.06223991, "T": "2017-11-13T08:39:00", "BV": 0.69697916 }, { "O": 0.04359956, "H": 0.04379999, "L": 0.04327862, "C": 0.0435, "V": 26.07344748, "T": "2017-11-13T08:40:00", "BV": 1.13898126 }, { "O": 0.04327865, "H": 0.04339125, "L": 0.04314321, "C": 0.0432, "V": 67.27427013, "T": "2017-11-13T08:41:00", "BV": 2.90873017 }, { "O": 0.04314338, "H": 0.0432, "L": 0.04314321, "C": 0.04314346, "V": 8.36762051, "T": "2017-11-13T08:42:00", "BV": 0.36103861 }, { "O": 0.0432, "H": 0.0432, "L": 0.04314335, "C": 0.04314336, "V": 8.52606601, "T": "2017-11-13T08:43:00", "BV": 0.36787149 }, { "O": 0.0431434, "H": 0.0432, "L": 0.043, "C": 0.0431, "V": 34.23390721, "T": "2017-11-13T08:44:00", "BV": 1.47667834 }, { "O": 0.0430557, "H": 0.0432, "L": 0.04305569, "C": 0.0432, "V": 6.00146282, "T": "2017-11-13T08:45:00", "BV": 0.25898774 }, { "O": 0.0432, "H": 0.0432, "L": 0.0431, "C": 0.0432, "V": 5.70875306, "T": "2017-11-13T08:46:00", "BV": 0.24655918 }, { "O": 0.0431, "H": 0.04319999, "L": 0.0431, "C": 0.04319999, "V": 0.28163913, "T": "2017-11-13T08:47:00", "BV": 0.01216493 }, { "O": 0.04311724, "H": 0.04311724, "L": 0.0431, "C": 0.04310999, "V": 2.8461223, "T": "2017-11-13T08:48:00", "BV": 0.12269665 }, { "O": 0.04310999, "H": 0.0432, "L": 0.0431, "C": 0.04311456, "V": 6.29499833, "T": "2017-11-13T08:49:00", "BV": 0.27171989 }, { "O": 0.04311904, "H": 0.04331601, "L": 0.04311904, "C": 0.04331601, "V": 2.01084142, "T": "2017-11-13T08:50:00", "BV": 0.0868476 }, { "O": 0.04331602, "H": 0.04339037, "L": 0.04331601, "C": 0.04338999, "V": 11.02974341, "T": "2017-11-13T08:51:00", "BV": 0.47785579 }, { "O": 0.04331601, "H": 0.04338998, "L": 0.04331601, "C": 0.04338998, "V": 26.678063, "T": "2017-11-13T08:52:00", "BV": 1.15726067 }, { "O": 0.04338998, "H": 0.04338999, "L": 0.04338998, "C": 0.04338998, "V": 24.2023389, "T": "2017-11-13T08:53:00", "BV": 1.05013889 }, { "O": 0.04338998, "H": 0.04369944, "L": 0.04331601, "C": 0.04331601, "V": 30.33340264, "T": "2017-11-13T08:54:00", "BV": 1.31722988 }, { "O": 0.04338997, "H": 0.04338997, "L": 0.04327491, "C": 0.04338997, "V": 7.97276046, "T": "2017-11-13T08:55:00", "BV": 0.3454603 }, { "O": 0.04338997, "H": 0.04338997, "L": 0.04327491, "C": 0.04327491, "V": 2.6314619, "T": "2017-11-13T08:56:00", "BV": 0.11414147 }, { "O": 0.04327491, "H": 0.043277, "L": 0.04327491, "C": 0.043277, "V": 22.87855568, "T": "2017-11-13T08:57:00", "BV": 0.99006876 }, { "O": 0.04327491, "H": 0.04327741, "L": 0.0432749, "C": 0.04327491, "V": 8.13419709, "T": "2017-11-13T08:58:00", "BV": 0.35201796 }, { "O": 0.04327741, "H": 0.04382387, "L": 0.04327741, "C": 0.04382387, "V": 39.29195292, "T": "2017-11-13T08:59:00", "BV": 1.70720974 }, { "O": 0.0438, "H": 0.04384196, "L": 0.04339001, "C": 0.04340024, "V": 11.54287995, "T": "2017-11-13T09:00:00", "BV": 0.50294987 }, { "O": 0.04343025, "H": 0.0439, "L": 0.04343025, "C": 0.04382003, "V": 4.62231914, "T": "2017-11-13T09:01:00", "BV": 0.20190914 }, { "O": 0.04372, "H": 0.044, "L": 0.04371052, "C": 0.044, "V": 14.39377897, "T": "2017-11-13T09:02:00", "BV": 0.63110772 }, { "O": 0.04371055, "H": 0.04385999, "L": 0.04371055, "C": 0.04371058, "V": 0.74975392, "T": "2017-11-13T09:03:00", "BV": 0.03278595 }, { "O": 0.04371062, "H": 0.044, "L": 0.04371062, "C": 0.044, "V": 34.35428213, "T": "2017-11-13T09:04:00", "BV": 1.51122268 }, { "O": 0.044, "H": 0.044, "L": 0.04386002, "C": 0.04386005, "V": 11.36331833, "T": "2017-11-13T09:05:00", "BV": 0.49950604 }, { "O": 0.04386005, "H": 0.0441, "L": 0.04386005, "C": 0.0441, "V": 17.05913535, "T": "2017-11-13T09:06:00", "BV": 0.75147208 }, { "O": 0.04399999, "H": 0.0441, "L": 0.04387, "C": 0.044, "V": 69.23178524, "T": "2017-11-13T09:07:00", "BV": 3.04725775 }, { "O": 0.04412912, "H": 0.04413029, "L": 0.04387, "C": 0.04401996, "V": 22.64824291, "T": "2017-11-13T09:08:00", "BV": 0.99799717 }, { "O": 0.04401996, "H": 0.04413027, "L": 0.04401996, "C": 0.04407767, "V": 6.8711055, "T": "2017-11-13T09:09:00", "BV": 0.30288328 }, { "O": 0.0440777, "H": 0.04413027, "L": 0.0440777, "C": 0.04413, "V": 3.36978478, "T": "2017-11-13T09:10:00", "BV": 0.14866848 }, { "O": 0.04413321, "H": 0.04416178, "L": 0.04413321, "C": 0.04415437, "V": 2.7688702, "T": "2017-11-13T09:11:00", "BV": 0.12224616 }, { "O": 0.04415438, "H": 0.0443, "L": 0.04415438, "C": 0.0442003, "V": 77.17517359, "T": "2017-11-13T09:12:00", "BV": 3.41380159 }, { "O": 0.04430272, "H": 0.0445, "L": 0.04430272, "C": 0.0444542, "V": 23.62537284, "T": "2017-11-13T09:13:00", "BV": 1.04811324 }, { "O": 0.0443555, "H": 0.04455, "L": 0.0443555, "C": 0.04454998, "V": 140.94769041, "T": "2017-11-13T09:14:00", "BV": 6.27329754 }, { "O": 0.04439, "H": 0.04469495, "L": 0.04439, "C": 0.04454198, "V": 30.91627601, "T": "2017-11-13T09:15:00", "BV": 1.37852149 }, { "O": 0.04454198, "H": 0.04470492, "L": 0.04454198, "C": 0.04454643, "V": 3.2723095, "T": "2017-11-13T09:16:00", "BV": 0.14587472 }, { "O": 0.04470492, "H": 0.04479996, "L": 0.04454643, "C": 0.04454644, "V": 80.43514732, "T": "2017-11-13T09:17:00", "BV": 3.59754208 }, { "O": 0.04454644, "H": 0.04488, "L": 0.04454643, "C": 0.04482996, "V": 89.41957334, "T": "2017-11-13T09:18:00", "BV": 3.9868267 }, { "O": 0.04487032, "H": 0.04488, "L": 0.04466, "C": 0.0448, "V": 26.19322362, "T": "2017-11-13T09:19:00", "BV": 1.17395017 }, { "O": 0.0448, "H": 0.0448, "L": 0.04454644, "C": 0.04454644, "V": 14.49127463, "T": "2017-11-13T09:20:00", "BV": 0.64737345 }, { "O": 0.04454645, "H": 0.04479993, "L": 0.04454644, "C": 0.0447999, "V": 52.6334547, "T": "2017-11-13T09:21:00", "BV": 2.34838372 }, { "O": 0.04464645, "H": 0.04479989, "L": 0.04450991, "C": 0.04450991, "V": 30.99443987, "T": "2017-11-13T09:22:00", "BV": 1.38367112 }, { "O": 0.04450991, "H": 0.04450991, "L": 0.04430272, "C": 0.04450991, "V": 20.04768749, "T": "2017-11-13T09:23:00", "BV": 0.88981916 }, { "O": 0.0445, "H": 0.04450991, "L": 0.04413, "C": 0.04413, "V": 16.8157349, "T": "2017-11-13T09:24:00", "BV": 0.74486848 }, { "O": 0.04417072, "H": 0.04417072, "L": 0.04392498, "C": 0.04392498, "V": 73.11315735, "T": "2017-11-13T09:25:00", "BV": 3.22024842 }, { "O": 0.04399995, "H": 0.04399995, "L": 0.04381841, "C": 0.04381841, "V": 36.48117506, "T": "2017-11-13T09:26:00", "BV": 1.60027399 }, { "O": 0.04396036, "H": 0.04396036, "L": 0.04363748, "C": 0.04363748, "V": 39.32313229, "T": "2017-11-13T09:27:00", "BV": 1.72219377 }, { "O": 0.0436475, "H": 0.04389, "L": 0.04364749, "C": 0.04365003, "V": 61.19204352, "T": "2017-11-13T09:28:00", "BV": 2.68107383 }, { "O": 0.04389, "H": 0.04389, "L": 0.04365002, "C": 0.04378028, "V": 34.66022626, "T": "2017-11-13T09:29:00", "BV": 1.520238 }, { "O": 0.04378028, "H": 0.04388, "L": 0.04378028, "C": 0.04385, "V": 3.74371936, "T": "2017-11-13T09:30:00", "BV": 0.16416235 }, { "O": 0.04385, "H": 0.04388, "L": 0.04385, "C": 0.04388, "V": 0.60768273, "T": "2017-11-13T09:31:00", "BV": 0.02664799 }, { "O": 0.04385001, "H": 0.04387999, "L": 0.04378028, "C": 0.04384, "V": 14.54952588, "T": "2017-11-13T09:32:00", "BV": 0.63785443 }, { "O": 0.04383999, "H": 0.04383999, "L": 0.04377691, "C": 0.04377692, "V": 6.25998957, "T": "2017-11-13T09:33:00", "BV": 0.27421064 }, { "O": 0.04377691, "H": 0.04377692, "L": 0.0436213, "C": 0.0436213, "V": 28.56352089, "T": "2017-11-13T09:34:00", "BV": 1.24707489 }, { "O": 0.04364749, "H": 0.04365049, "L": 0.0435, "C": 0.0435, "V": 24.13842804, "T": "2017-11-13T09:35:00", "BV": 1.05144578 }, { "O": 0.0435, "H": 0.04361744, "L": 0.04339067, "C": 0.04339125, "V": 37.7871833, "T": "2017-11-13T09:36:00", "BV": 1.64430584 }, { "O": 0.04339125, "H": 0.04339125, "L": 0.0425587, "C": 0.0425587, "V": 64.60804002, "T": "2017-11-13T09:37:00", "BV": 2.77832211 }, { "O": 0.04302524, "H": 0.04302524, "L": 0.04280053, "C": 0.04289999, "V": 59.04279123, "T": "2017-11-13T09:38:00", "BV": 2.53914277 }, { "O": 0.04280053, "H": 0.043, "L": 0.04273385, "C": 0.04273385, "V": 18.30717801, "T": "2017-11-13T09:39:00", "BV": 0.78458356 }, { "O": 0.04273385, "H": 0.04273385, "L": 0.04260002, "C": 0.0427, "V": 97.66870979, "T": "2017-11-13T09:40:00", "BV": 4.1652746 }, { "O": 0.0427, "H": 0.0427, "L": 0.04260002, "C": 0.04267865, "V": 1.68927834, "T": "2017-11-13T09:41:00", "BV": 0.07208405 }, { "O": 0.04267865, "H": 0.04267865, "L": 0.04252778, "C": 0.04262003, "V": 25.99732243, "T": "2017-11-13T09:42:00", "BV": 1.10787931 }, { "O": 0.04262003, "H": 0.04262003, "L": 0.0423, "C": 0.0425, "V": 62.21093751, "T": "2017-11-13T09:43:00", "BV": 2.64567272 }, { "O": 0.04250651, "H": 0.04250991, "L": 0.04217363, "C": 0.04225629, "V": 60.03044178, "T": "2017-11-13T09:44:00", "BV": 2.54562016 }, { "O": 0.04225629, "H": 0.04249998, "L": 0.04217363, "C": 0.04249998, "V": 32.97616042, "T": "2017-11-13T09:45:00", "BV": 1.39315616 }, { "O": 0.04225629, "H": 0.04249996, "L": 0.042, "C": 0.042, "V": 15.19572192, "T": "2017-11-13T09:46:00", "BV": 0.64157954 }, { "O": 0.0421352, "H": 0.0421352, "L": 0.042, "C": 0.042, "V": 65.71081473, "T": "2017-11-13T09:47:00", "BV": 2.76042205 }, { "O": 0.04208097, "H": 0.04208097, "L": 0.04196079, "C": 0.04196079, "V": 13.92654343, "T": "2017-11-13T09:48:00", "BV": 0.58511926 }, { "O": 0.04196079, "H": 0.04208097, "L": 0.04182439, "C": 0.04208097, "V": 40.10227667, "T": "2017-11-13T09:49:00", "BV": 1.68035259 }, { "O": 0.04208097, "H": 0.04235969, "L": 0.04205993, "C": 0.04233962, "V": 22.89818912, "T": "2017-11-13T09:50:00", "BV": 0.96712198 }, { "O": 0.04232837, "H": 0.04232843, "L": 0.0421352, "C": 0.0421352, "V": 27.11993204, "T": "2017-11-13T09:51:00", "BV": 1.14778805 }, { "O": 0.0423064, "H": 0.04230719, "L": 0.0421352, "C": 0.04230719, "V": 3.28136435, "T": "2017-11-13T09:52:00", "BV": 0.13874341 }, { "O": 0.04230714, "H": 0.04230719, "L": 0.0421352, "C": 0.04230719, "V": 1.00962985, "T": "2017-11-13T09:53:00", "BV": 0.04260292 }, { "O": 0.04230719, "H": 0.04342412, "L": 0.04230719, "C": 0.04323734, "V": 311.76417597, "T": "2017-11-13T09:54:00", "BV": 13.4539592 }, { "O": 0.04269994, "H": 0.04322731, "L": 0.0425, "C": 0.04316233, "V": 162.92283803, "T": "2017-11-13T09:55:00", "BV": 7.03435209 }, { "O": 0.04305441, "H": 0.04305441, "L": 0.04232491, "C": 0.04298411, "V": 84.27736543, "T": "2017-11-13T09:56:00", "BV": 3.62239371 }, { "O": 0.04298411, "H": 0.04298411, "L": 0.04252861, "C": 0.0426352, "V": 4.6818216, "T": "2017-11-13T09:57:00", "BV": 0.2004962 }, { "O": 0.04252861, "H": 0.0426352, "L": 0.04252861, "C": 0.04252862, "V": 0.59093117, "T": "2017-11-13T09:58:00", "BV": 0.02513442 }, { "O": 0.04252872, "H": 0.043, "L": 0.04252872, "C": 0.04291856, "V": 11.93750356, "T": "2017-11-13T09:59:00", "BV": 0.51223279 }, { "O": 0.04281125, "H": 0.0429779, "L": 0.04263525, "C": 0.04291849, "V": 11.08116468, "T": "2017-11-13T10:00:00", "BV": 0.47559841 }, { "O": 0.0426353, "H": 0.04281124, "L": 0.04248438, "C": 0.04252, "V": 13.36415192, "T": "2017-11-13T10:01:00", "BV": 0.5703412 }, { "O": 0.04252, "H": 0.0429185, "L": 0.04248438, "C": 0.04291695, "V": 46.5742242, "T": "2017-11-13T10:02:00", "BV": 1.99082972 }, { "O": 0.04291695, "H": 0.04291695, "L": 0.04231471, "C": 0.04291694, "V": 16.85458828, "T": "2017-11-13T10:03:00", "BV": 0.72243103 }, { "O": 0.04231513, "H": 0.0429779, "L": 0.04231513, "C": 0.0429779, "V": 8.06778695, "T": "2017-11-13T10:04:00", "BV": 0.34518626 }, { "O": 0.0429778, "H": 0.0429778, "L": 0.04250054, "C": 0.04250059, "V": 29.5922829, "T": "2017-11-13T10:05:00", "BV": 1.26536006 }, { "O": 0.04271112, "H": 0.04323733, "L": 0.0425006, "C": 0.04306145, "V": 31.42642182, "T": "2017-11-13T10:06:00", "BV": 1.34808295 }, { "O": 0.04306128, "H": 0.04306135, "L": 0.04250101, "C": 0.04250997, "V": 7.73664177, "T": "2017-11-13T10:07:00", "BV": 0.33203888 }, { "O": 0.04260084, "H": 0.04260084, "L": 0.0425001, "C": 0.0425001, "V": 21.52506194, "T": "2017-11-13T10:08:00", "BV": 0.91560531 }, { "O": 0.0425001, "H": 0.04257954, "L": 0.0425001, "C": 0.04250435, "V": 9.07632522, "T": "2017-11-13T10:09:00", "BV": 0.3857508 }, { "O": 0.04251, "H": 0.04260084, "L": 0.04250442, "C": 0.04250442, "V": 13.30497455, "T": "2017-11-13T10:10:00", "BV": 0.56661187 }, { "O": 0.04250442, "H": 0.04257954, "L": 0.04250442, "C": 0.0425047, "V": 5.87544876, "T": "2017-11-13T10:11:00", "BV": 0.24973907 }, { "O": 0.04250443, "H": 0.0425047, "L": 0.04250435, "C": 0.0425047, "V": 4.46452242, "T": "2017-11-13T10:12:00", "BV": 0.18976201 }, { "O": 0.04250442, "H": 0.04301807, "L": 0.04250442, "C": 0.0426047, "V": 22.69126541, "T": "2017-11-13T10:13:00", "BV": 0.97160241 }, { "O": 0.04257954, "H": 0.04260999, "L": 0.04250449, "C": 0.04250449, "V": 10.08330601, "T": "2017-11-13T10:14:00", "BV": 0.42891759 }, { "O": 0.04257954, "H": 0.042605, "L": 0.04257954, "C": 0.042605, "V": 2.48089553, "T": "2017-11-13T10:15:00", "BV": 0.10563698 }, { "O": 0.04257954, "H": 0.042605, "L": 0.04257954, "C": 0.04257954, "V": 4.56193723, "T": "2017-11-13T10:16:00", "BV": 0.19426624 }, { "O": 0.04260499, "H": 0.04260499, "L": 0.04257954, "C": 0.04257954, "V": 0.59119835, "T": "2017-11-13T10:17:00", "BV": 0.02517407 }, { "O": 0.04257954, "H": 0.042604, "L": 0.04250449, "C": 0.04250449, "V": 8.12890067, "T": "2017-11-13T10:18:00", "BV": 0.34577399 }, { "O": 0.042604, "H": 0.042604, "L": 0.04257956, "C": 0.04257956, "V": 0.84354326, "T": "2017-11-13T10:19:00", "BV": 0.0359238 }, { "O": 0.04257956, "H": 0.04258064, "L": 0.04257955, "C": 0.04258064, "V": 9.30904612, "T": "2017-11-13T10:20:00", "BV": 0.39637494 }, { "O": 0.04253807, "H": 0.04258064, "L": 0.04250449, "C": 0.04250449, "V": 5.69252755, "T": "2017-11-13T10:21:00", "BV": 0.24205736 }, { "O": 0.04250449, "H": 0.04253807, "L": 0.04250035, "C": 0.04250035, "V": 53.29863367, "T": "2017-11-13T10:22:00", "BV": 2.26544215 }, { "O": 0.04253807, "H": 0.04253807, "L": 0.04253637, "C": 0.04253637, "V": 5.35009567, "T": "2017-11-13T10:23:00", "BV": 0.22757471 }, { "O": 0.04253637, "H": 0.04253807, "L": 0.04250035, "C": 0.04250451, "V": 7.50515747, "T": "2017-11-13T10:24:00", "BV": 0.31915126 }, { "O": 0.04250451, "H": 0.04250451, "L": 0.0425, "C": 0.0425, "V": 214.73684618, "T": "2017-11-13T10:25:00", "BV": 9.12637489 }, { "O": 0.0425, "H": 0.0425, "L": 0.0425, "C": 0.0425, "V": 25.51369966, "T": "2017-11-13T10:26:00", "BV": 1.08433221 }, { "O": 0.04250446, "H": 0.04250451, "L": 0.0425, "C": 0.0425, "V": 18.1071505, "T": "2017-11-13T10:27:00", "BV": 0.76955721 }, { "O": 0.0425, "H": 0.0425041, "L": 0.0425, "C": 0.0425041, "V": 35.27765328, "T": "2017-11-13T10:28:00", "BV": 1.49930244 }, { "O": 0.04250001, "H": 0.04250451, "L": 0.0425, "C": 0.0425, "V": 14.20786894, "T": "2017-11-13T10:29:00", "BV": 0.60383916 }, { "O": 0.04250446, "H": 0.04253807, "L": 0.04250446, "C": 0.04250451, "V": 10.23102671, "T": "2017-11-13T10:30:00", "BV": 0.43489102 }, { "O": 0.04250451, "H": 0.042604, "L": 0.04250446, "C": 0.04250465, "V": 34.99020121, "T": "2017-11-13T10:31:00", "BV": 1.48737832 }, { "O": 0.04256139, "H": 0.042608, "L": 0.04256139, "C": 0.04258269, "V": 4.68129509, "T": "2017-11-13T10:32:00", "BV": 0.19935314 }, { "O": 0.04258269, "H": 0.04293418, "L": 0.04258269, "C": 0.04258269, "V": 2.9444907, "T": "2017-11-13T10:33:00", "BV": 0.12570597 }, { "O": 0.04292525, "H": 0.04292527, "L": 0.04292212, "C": 0.04292212, "V": 1.95708308, "T": "2017-11-13T10:34:00", "BV": 0.08400656 }, { "O": 0.04258269, "H": 0.04292164, "L": 0.04258269, "C": 0.04290007, "V": 8.5407853, "T": "2017-11-13T10:35:00", "BV": 0.36494119 }, { "O": 0.0425827, "H": 0.04265828, "L": 0.0425827, "C": 0.04265828, "V": 6.62682184, "T": "2017-11-13T10:36:00", "BV": 0.2826624 }, { "O": 0.04265828, "H": 0.04292148, "L": 0.04250446, "C": 0.04285813, "V": 41.51014391, "T": "2017-11-13T10:37:00", "BV": 1.769839 }, { "O": 0.04252951, "H": 0.04252951, "L": 0.04250441, "C": 0.04250441, "V": 6.97077715, "T": "2017-11-13T10:38:00", "BV": 0.29636025 }, { "O": 0.0425044, "H": 0.04250441, "L": 0.0425, "C": 0.0425, "V": 5.9394553, "T": "2017-11-13T10:39:00", "BV": 0.25243961 }, { "O": 0.04250435, "H": 0.04250445, "L": 0.0425, "C": 0.0425, "V": 10.93565445, "T": "2017-11-13T10:40:00", "BV": 0.46477576 }, { "O": 0.04250218, "H": 0.04250218, "L": 0.0425, "C": 0.04250218, "V": 10.70640841, "T": "2017-11-13T10:41:00", "BV": 0.45503163 }, { "O": 0.04250335, "H": 0.04250335, "L": 0.04250218, "C": 0.04250219, "V": 0.88888004, "T": "2017-11-13T10:42:00", "BV": 0.03777936 }, { "O": 0.04250219, "H": 0.04250219, "L": 0.0425, "C": 0.04250203, "V": 8.33033828, "T": "2017-11-13T10:43:00", "BV": 0.35404312 }, { "O": 0.04250203, "H": 0.04250203, "L": 0.04250001, "C": 0.04250001, "V": 8.03215982, "T": "2017-11-13T10:44:00", "BV": 0.34137074 }, { "O": 0.0425033, "H": 0.04250445, "L": 0.0425033, "C": 0.04250331, "V": 1.01264994, "T": "2017-11-13T10:45:00", "BV": 0.04304154 }, { "O": 0.04250331, "H": 0.04250445, "L": 0.04250331, "C": 0.04250445, "V": 4.54493987, "T": "2017-11-13T10:46:00", "BV": 0.19317503 }, { "O": 0.04250332, "H": 0.04250332, "L": 0.04250332, "C": 0.04250332, "V": 0.54209978, "T": "2017-11-13T10:47:00", "BV": 0.02304103 }, { "O": 0.04250331, "H": 0.04250332, "L": 0.04249984, "C": 0.0425, "V": 60.15258192, "T": "2017-11-13T10:48:00", "BV": 2.55649023 }, { "O": 0.0425, "H": 0.04250334, "L": 0.0425, "C": 0.04250333, "V": 4.11034363, "T": "2017-11-13T10:49:00", "BV": 0.1747026 }, { "O": 0.0425044, "H": 0.0425044, "L": 0.0425, "C": 0.0425, "V": 0.65392796, "T": "2017-11-13T10:50:00", "BV": 0.02779394 }, { "O": 0.0425, "H": 0.0425, "L": 0.042358, "C": 0.042358, "V": 4.86299907, "T": "2017-11-13T10:51:00", "BV": 0.20603519 }, { "O": 0.04233151, "H": 0.042358, "L": 0.04233151, "C": 0.04233151, "V": 2.20517534, "T": "2017-11-13T10:52:00", "BV": 0.09335603 }, { "O": 0.04233151, "H": 0.04233151, "L": 0.04233151, "C": 0.04233151, "V": 3.34173289, "T": "2017-11-13T10:53:00", "BV": 0.14146055 }, { "O": 0.04233146, "H": 0.04233151, "L": 0.04233072, "C": 0.04233072, "V": 0.31586187, "T": "2017-11-13T10:54:00", "BV": 0.01337082 }, { "O": 0.04233073, "H": 0.04233073, "L": 0.04233072, "C": 0.04233072, "V": 28.44139337, "T": "2017-11-13T10:55:00", "BV": 1.20394464 }, { "O": 0.04233071, "H": 0.04233071, "L": 0.04223288, "C": 0.04223288, "V": 2.99046898, "T": "2017-11-13T10:56:00", "BV": 0.12647303 }, { "O": 0.04223288, "H": 0.04223288, "L": 0.04220889, "C": 0.04220889, "V": 4.7017382, "T": "2017-11-13T10:57:00", "BV": 0.19854368 }, { "O": 0.0422119, "H": 0.04221191, "L": 0.042, "C": 0.04200001, "V": 16.35287148, "T": "2017-11-13T10:58:00", "BV": 0.68778786 }, { "O": 0.04200001, "H": 0.04200001, "L": 0.04200001, "C": 0.04200001, "V": 4.30141611, "T": "2017-11-13T10:59:00", "BV": 0.1806595 }, { "O": 0.04200001, "H": 0.04200001, "L": 0.042, "C": 0.04200001, "V": 29.31777037, "T": "2017-11-13T11:00:00", "BV": 1.23134652 }, { "O": 0.04200001, "H": 0.0421, "L": 0.04200001, "C": 0.04200001, "V": 8.41365766, "T": "2017-11-13T11:01:00", "BV": 0.35414273 }, { "O": 0.04200003, "H": 0.04200003, "L": 0.04200002, "C": 0.04200002, "V": 1.01178178, "T": "2017-11-13T11:02:00", "BV": 0.04249484 }, { "O": 0.04200002, "H": 0.04200002, "L": 0.04200001, "C": 0.04200001, "V": 31.49600981, "T": "2017-11-13T11:03:00", "BV": 1.32283265 }, { "O": 0.04200001, "H": 0.04200001, "L": 0.04197128, "C": 0.042, "V": 26.51575479, "T": "2017-11-13T11:04:00", "BV": 1.11358759 }, { "O": 0.042, "H": 0.04284912, "L": 0.04198557, "C": 0.04244972, "V": 88.01065597, "T": "2017-11-13T11:05:00", "BV": 3.72976737 }, { "O": 0.04242954, "H": 0.04292488, "L": 0.04198564, "C": 0.04200009, "V": 94.40282319, "T": "2017-11-13T11:06:00", "BV": 3.99990706 }, { "O": 0.04200009, "H": 0.04229997, "L": 0.04198557, "C": 0.04199968, "V": 25.38641821, "T": "2017-11-13T11:07:00", "BV": 1.07105854 }, { "O": 0.04199968, "H": 0.04229996, "L": 0.04198557, "C": 0.04198557, "V": 3.42092516, "T": "2017-11-13T11:08:00", "BV": 0.14405997 }, { "O": 0.04199999, "H": 0.04200008, "L": 0.04199999, "C": 0.04200008, "V": 3.13493377, "T": "2017-11-13T11:09:00", "BV": 0.13166718 }, { "O": 0.042, "H": 0.042, "L": 0.04198557, "C": 0.04198557, "V": 27.09580488, "T": "2017-11-13T11:10:00", "BV": 1.13766225 }, { "O": 0.04198557, "H": 0.04288474, "L": 0.04197128, "C": 0.04197136, "V": 126.10036813, "T": "2017-11-13T11:11:00", "BV": 5.31877837 }, { "O": 0.04218109, "H": 0.04260081, "L": 0.04218109, "C": 0.04254132, "V": 80.66423327, "T": "2017-11-13T11:12:00", "BV": 3.43346277 }, { "O": 0.04254102, "H": 0.04254102, "L": 0.04232837, "C": 0.04232837, "V": 0.55163441, "T": "2017-11-13T11:13:00", "BV": 0.02341334 }, { "O": 0.04200013, "H": 0.0423, "L": 0.04200013, "C": 0.0421, "V": 24.70813888, "T": "2017-11-13T11:14:00", "BV": 1.03903515 }, { "O": 0.0422998, "H": 0.0422998, "L": 0.04197128, "C": 0.04197128, "V": 14.98450848, "T": "2017-11-13T11:15:00", "BV": 0.63062686 }, { "O": 0.0421, "H": 0.0421, "L": 0.04194168, "C": 0.04194168, "V": 7.62239197, "T": "2017-11-13T11:16:00", "BV": 0.31993359 }, { "O": 0.04194168, "H": 0.04195029, "L": 0.04178602, "C": 0.0419, "V": 15.45802945, "T": "2017-11-13T11:17:00", "BV": 0.64657402 }, { "O": 0.04177035, "H": 0.04177035, "L": 0.04164172, "C": 0.0417, "V": 3.87830076, "T": "2017-11-13T11:18:00", "BV": 0.16160428 }, { "O": 0.04169553, "H": 0.0419, "L": 0.04162622, "C": 0.04162622, "V": 2.31202831, "T": "2017-11-13T11:19:00", "BV": 0.09654306 }, { "O": 0.04162622, "H": 0.04185811, "L": 0.04161, "C": 0.041858, "V": 10.80406956, "T": "2017-11-13T11:20:00", "BV": 0.45027538 }, { "O": 0.04164172, "H": 0.04164172, "L": 0.04150001, "C": 0.04162089, "V": 43.43784758, "T": "2017-11-13T11:21:00", "BV": 1.80530713 }, { "O": 0.04162089, "H": 0.04195007, "L": 0.04162089, "C": 0.04164173, "V": 24.97105425, "T": "2017-11-13T11:22:00", "BV": 1.0400906 }, { "O": 0.04164173, "H": 0.04164173, "L": 0.04162089, "C": 0.04164172, "V": 9.60616879, "T": "2017-11-13T11:23:00", "BV": 0.3999299 }, { "O": 0.04164173, "H": 0.04164173, "L": 0.04164172, "C": 0.04164173, "V": 1.77028917, "T": "2017-11-13T11:24:00", "BV": 0.07371785 }, { "O": 0.04164173, "H": 0.04164173, "L": 0.04153762, "C": 0.04153762, "V": 4.06444795, "T": "2017-11-13T11:25:00", "BV": 0.16923105 }, { "O": 0.04153757, "H": 0.04164172, "L": 0.04150001, "C": 0.04150001, "V": 12.79965866, "T": "2017-11-13T11:26:00", "BV": 0.53146846 }, { "O": 0.04153757, "H": 0.04153757, "L": 0.04151809, "C": 0.04153757, "V": 11.62499815, "T": "2017-11-13T11:27:00", "BV": 0.48266202 }, { "O": 0.04153757, "H": 0.04205809, "L": 0.04153757, "C": 0.042, "V": 121.57043196, "T": "2017-11-13T11:28:00", "BV": 5.10026501 }, { "O": 0.042, "H": 0.04205634, "L": 0.042, "C": 0.04205634, "V": 6.95331814, "T": "2017-11-13T11:29:00", "BV": 0.29204989 }, { "O": 0.04205634, "H": 0.04205639, "L": 0.042, "C": 0.042, "V": 34.27119924, "T": "2017-11-13T11:30:00", "BV": 1.43948374 }, { "O": 0.042, "H": 0.042, "L": 0.0417, "C": 0.04199968, "V": 19.16234977, "T": "2017-11-13T11:31:00", "BV": 0.80456276 }, { "O": 0.041995, "H": 0.041995, "L": 0.0417, "C": 0.04198999, "V": 9.47411892, "T": "2017-11-13T11:32:00", "BV": 0.39776689 }, { "O": 0.04199499, "H": 0.04199978, "L": 0.04170004, "C": 0.04170004, "V": 1.63464241, "T": "2017-11-13T11:33:00", "BV": 0.06857976 }, { "O": 0.04170021, "H": 0.04170021, "L": 0.04170021, "C": 0.04170021, "V": 0.33, "T": "2017-11-13T11:34:00", "BV": 0.01376106 }, { "O": 0.04189965, "H": 0.04199965, "L": 0.0417001, "C": 0.04189965, "V": 0.44391401, "T": "2017-11-13T11:35:00", "BV": 0.01853374 }, { "O": 0.042, "H": 0.042, "L": 0.04189965, "C": 0.04189965, "V": 6.42916026, "T": "2017-11-13T11:36:00", "BV": 0.26998166 }, { "O": 0.04189965, "H": 0.04205809, "L": 0.0417001, "C": 0.0418, "V": 8.70412683, "T": "2017-11-13T11:37:00", "BV": 0.36465397 }, { "O": 0.04189965, "H": 0.042, "L": 0.0418, "C": 0.042, "V": 6.74950234, "T": "2017-11-13T11:38:00", "BV": 0.2826548 }, { "O": 0.04180001, "H": 0.04180001, "L": 0.04133326, "C": 0.04180001, "V": 173.61320867, "T": "2017-11-13T11:39:00", "BV": 7.21455438 }, { "O": 0.04199987, "H": 0.04199987, "L": 0.04180005, "C": 0.04180005, "V": 2.79014654, "T": "2017-11-13T11:40:00", "BV": 0.1167553 }, { "O": 0.04133434, "H": 0.04180005, "L": 0.04133434, "C": 0.04133896, "V": 0.42376349, "T": "2017-11-13T11:41:00", "BV": 0.01762804 }, { "O": 0.04133903, "H": 0.0416955, "L": 0.04133903, "C": 0.0416, "V": 7.47688066, "T": "2017-11-13T11:42:00", "BV": 0.30922811 }, { "O": 0.0416855, "H": 0.0416855, "L": 0.04133931, "C": 0.04133932, "V": 11.59494319, "T": "2017-11-13T11:43:00", "BV": 0.48036522 }, { "O": 0.04166465, "H": 0.04199846, "L": 0.04133949, "C": 0.04199846, "V": 12.71222282, "T": "2017-11-13T11:44:00", "BV": 0.53026962 }, { "O": 0.04133996, "H": 0.04198975, "L": 0.04133996, "C": 0.04134238, "V": 9.52432416, "T": "2017-11-13T11:45:00", "BV": 0.39443645 }, { "O": 0.04154676, "H": 0.04154676, "L": 0.04134246, "C": 0.04134317, "V": 2.07217714, "T": "2017-11-13T11:46:00", "BV": 0.08572114 }, { "O": 0.04134333, "H": 0.0419487, "L": 0.04134333, "C": 0.04134374, "V": 9.35972776, "T": "2017-11-13T11:47:00", "BV": 0.39086087 }, { "O": 0.04134403, "H": 0.04134428, "L": 0.04134022, "C": 0.04134022, "V": 99.18219257, "T": "2017-11-13T11:48:00", "BV": 4.10061258 }, { "O": 0.04134, "H": 0.0415, "L": 0.04132997, "C": 0.0415, "V": 15.64356615, "T": "2017-11-13T11:49:00", "BV": 0.64716127 }, { "O": 0.04149995, "H": 0.0415, "L": 0.04132501, "C": 0.04132501, "V": 6.65992758, "T": "2017-11-13T11:50:00", "BV": 0.27536848 }, { "O": 0.04149991, "H": 0.04149991, "L": 0.04131, "C": 0.04144913, "V": 11.5026918, "T": "2017-11-13T11:51:00", "BV": 0.4757834 }, { "O": 0.04132501, "H": 0.04132501, "L": 0.04131, "C": 0.04131, "V": 55.48572361, "T": "2017-11-13T11:52:00", "BV": 2.29211856 }, { "O": 0.04131, "H": 0.04131005, "L": 0.04131, "C": 0.04131005, "V": 21.50697453, "T": "2017-11-13T11:53:00", "BV": 0.88845313 }, { "O": 0.04135473, "H": 0.04141681, "L": 0.04135473, "C": 0.04141679, "V": 25.45367872, "T": "2017-11-13T11:54:00", "BV": 1.0541604 }, { "O": 0.04135473, "H": 0.04145837, "L": 0.04131005, "C": 0.04131006, "V": 2.92057234, "T": "2017-11-13T11:55:00", "BV": 0.12092648 }, { "O": 0.04131005, "H": 0.04131005, "L": 0.04131, "C": 0.04131, "V": 79.36812168, "T": "2017-11-13T11:56:00", "BV": 3.27869716 }, { "O": 0.04131, "H": 0.04131, "L": 0.04130632, "C": 0.04130632, "V": 3.04005038, "T": "2017-11-13T11:57:00", "BV": 0.12557504 }, { "O": 0.04130632, "H": 0.0415, "L": 0.04130115, "C": 0.04130115, "V": 14.76219188, "T": "2017-11-13T11:58:00", "BV": 0.61021125 }, { "O": 0.04130115, "H": 0.0415, "L": 0.0413, "C": 0.04149995, "V": 16.71686276, "T": "2017-11-13T11:59:00", "BV": 0.69212841 }, { "O": 0.04149995, "H": 0.04149995, "L": 0.04149995, "C": 0.04149995, "V": 2.41105426, "T": "2017-11-13T12:00:00", "BV": 0.10005861 }, { "O": 0.0414999, "H": 0.0414999, "L": 0.04149987, "C": 0.04149987, "V": 8.31304986, "T": "2017-11-13T12:01:00", "BV": 0.34499056 }, { "O": 0.04130003, "H": 0.04130003, "L": 0.0411745, "C": 0.0411745, "V": 58.46581108, "T": "2017-11-13T12:02:00", "BV": 2.41395597 }, { "O": 0.0411691, "H": 0.0411691, "L": 0.04112292, "C": 0.04114008, "V": 0.89813902, "T": "2017-11-13T12:03:00", "BV": 0.0369425 }, { "O": 0.04114008, "H": 0.04114008, "L": 0.04112293, "C": 0.04112293, "V": 8.85484292, "T": "2017-11-13T12:04:00", "BV": 0.36418631 }, { "O": 0.04112293, "H": 0.04112293, "L": 0.04110026, "C": 0.04110069, "V": 6.41689687, "T": "2017-11-13T12:05:00", "BV": 0.26386284 }, { "O": 0.04112292, "H": 0.04112292, "L": 0.04110026, "C": 0.04112292, "V": 3.3690874, "T": "2017-11-13T12:06:00", "BV": 0.13852465 }, { "O": 0.04112292, "H": 0.04112292, "L": 0.0410999, "C": 0.04109992, "V": 5.80325906, "T": "2017-11-13T12:07:00", "BV": 0.23853215 }, { "O": 0.0410999, "H": 0.04109992, "L": 0.04109721, "C": 0.04109992, "V": 28.60217394, "T": "2017-11-13T12:08:00", "BV": 1.17554561 }, { "O": 0.04109992, "H": 0.04109992, "L": 0.0410999, "C": 0.04109992, "V": 8.28960557, "T": "2017-11-13T12:09:00", "BV": 0.34070198 }, { "O": 0.04112293, "H": 0.0412253, "L": 0.0410999, "C": 0.0410999, "V": 8.10118267, "T": "2017-11-13T12:10:00", "BV": 0.33302822 }, { "O": 0.0410999, "H": 0.04109992, "L": 0.0410999, "C": 0.04109992, "V": 1.89439814, "T": "2017-11-13T12:11:00", "BV": 0.07785954 }, { "O": 0.0412253, "H": 0.0412253, "L": 0.0410999, "C": 0.04109991, "V": 1.05799128, "T": "2017-11-13T12:12:00", "BV": 0.04348681 }, { "O": 0.04109991, "H": 0.0412253, "L": 0.0410999, "C": 0.04109993, "V": 19.62893225, "T": "2017-11-13T12:13:00", "BV": 0.80695614 }, { "O": 0.0411, "H": 0.0412253, "L": 0.0411, "C": 0.04110049, "V": 42.12184977, "T": "2017-11-13T12:14:00", "BV": 1.73625893 }, { "O": 0.0412253, "H": 0.04122531, "L": 0.04120055, "C": 0.04120057, "V": 0.37442382, "T": "2017-11-13T12:15:00", "BV": 0.01542852 }, { "O": 0.0413054, "H": 0.0414999, "L": 0.0413054, "C": 0.0414999, "V": 13.92776911, "T": "2017-11-13T12:16:00", "BV": 0.57799204 }, { "O": 0.04149989, "H": 0.04149989, "L": 0.04149973, "C": 0.04149973, "V": 3.55246011, "T": "2017-11-13T12:17:00", "BV": 0.14742639 }, { "O": 0.04149972, "H": 0.04149972, "L": 0.04144, "C": 0.04144, "V": 2.1805817, "T": "2017-11-13T12:18:00", "BV": 0.0904231 }, { "O": 0.04149973, "H": 0.04154323, "L": 0.04144, "C": 0.04154323, "V": 13.56026959, "T": "2017-11-13T12:19:00", "BV": 0.56274091 }, { "O": 0.04154323, "H": 0.041599, "L": 0.0414999, "C": 0.04159875, "V": 15.16509038, "T": "2017-11-13T12:20:00", "BV": 0.63082666 }, { "O": 0.04159875, "H": 0.04159875, "L": 0.0414999, "C": 0.0415, "V": 64.54338227, "T": "2017-11-13T12:21:00", "BV": 2.67867334 }, { "O": 0.04159873, "H": 0.04159875, "L": 0.04159873, "C": 0.04159873, "V": 15.97685252, "T": "2017-11-13T12:22:00", "BV": 0.66461678 }, { "O": 0.04159873, "H": 0.04159875, "L": 0.04159873, "C": 0.04159875, "V": 2.93584778, "T": "2017-11-13T12:23:00", "BV": 0.12212755 }, { "O": 0.04159873, "H": 0.04159875, "L": 0.04150001, "C": 0.04159875, "V": 4.21474181, "T": "2017-11-13T12:24:00", "BV": 0.17530363 }, { "O": 0.04159875, "H": 0.04159875, "L": 0.04159873, "C": 0.04159873, "V": 3.14934638, "T": "2017-11-13T12:25:00", "BV": 0.13100874 }, { "O": 0.04159874, "H": 0.04159875, "L": 0.04159873, "C": 0.04159875, "V": 1.88776889, "T": "2017-11-13T12:26:00", "BV": 0.07852876 }, { "O": 0.04159875, "H": 0.04159875, "L": 0.04159874, "C": 0.04159875, "V": 1.15918502, "T": "2017-11-13T12:27:00", "BV": 0.0482206 }, { "O": 0.04159875, "H": 0.04159875, "L": 0.04159874, "C": 0.04159875, "V": 2.70453916, "T": "2017-11-13T12:28:00", "BV": 0.11250532 }, { "O": 0.04159875, "H": 0.041599, "L": 0.04159875, "C": 0.04159875, "V": 13.58675656, "T": "2017-11-13T12:29:00", "BV": 0.56519212 }, { "O": 0.04159875, "H": 0.04159875, "L": 0.04159875, "C": 0.04159875, "V": 8.58688655, "T": "2017-11-13T12:30:00", "BV": 0.35720372 }, { "O": 0.04159875, "H": 0.04159875, "L": 0.0415002, "C": 0.0415002, "V": 5.47571681, "T": "2017-11-13T12:31:00", "BV": 0.22755203 }, { "O": 0.0415002, "H": 0.0415002, "L": 0.04150001, "C": 0.0415002, "V": 4.81533074, "T": "2017-11-13T12:32:00", "BV": 0.19983667 }, { "O": 0.04150001, "H": 0.04150001, "L": 0.0415, "C": 0.0415, "V": 4.87793261, "T": "2017-11-13T12:33:00", "BV": 0.20243419 }, { "O": 0.04150001, "H": 0.04159874, "L": 0.04150001, "C": 0.04150001, "V": 2.20248314, "T": "2017-11-13T12:34:00", "BV": 0.09141608 }, { "O": 0.0415, "H": 0.04150001, "L": 0.041275, "C": 0.04150001, "V": 39.60260476, "T": "2017-11-13T12:35:00", "BV": 1.6430973 }, { "O": 0.04150002, "H": 0.04159874, "L": 0.04150002, "C": 0.04159874, "V": 1.0201305, "T": "2017-11-13T12:36:00", "BV": 0.04243414 }, { "O": 0.04150002, "H": 0.04159874, "L": 0.04131921, "C": 0.04159874, "V": 3.61707367, "T": "2017-11-13T12:37:00", "BV": 0.14988624 }, { "O": 0.04150002, "H": 0.04150002, "L": 0.04145433, "C": 0.04149992, "V": 3.01536955, "T": "2017-11-13T12:38:00", "BV": 0.12513631 }, { "O": 0.04145433, "H": 0.04159874, "L": 0.04120055, "C": 0.04159874, "V": 78.75116675, "T": "2017-11-13T12:39:00", "BV": 3.25530403 }, { "O": 0.0415, "H": 0.04159867, "L": 0.0415, "C": 0.0415, "V": 5.4706667, "T": "2017-11-13T12:40:00", "BV": 0.22733356 }, { "O": 0.0415, "H": 0.0415, "L": 0.04149992, "C": 0.04149999, "V": 1.25529625, "T": "2017-11-13T12:41:00", "BV": 0.05209473 }, { "O": 0.04149992, "H": 0.0415, "L": 0.04149983, "C": 0.0415, "V": 7.25351049, "T": "2017-11-13T12:42:00", "BV": 0.30102028 }, { "O": 0.04121031, "H": 0.0415, "L": 0.04121031, "C": 0.04148992, "V": 8.84019146, "T": "2017-11-13T12:43:00", "BV": 0.36611611 }, { "O": 0.04121967, "H": 0.0415, "L": 0.04121967, "C": 0.04148992, "V": 2.54116036, "T": "2017-11-13T12:44:00", "BV": 0.10542735 }, { "O": 0.04146917, "H": 0.04148992, "L": 0.04146917, "C": 0.04146917, "V": 0.7944273, "T": "2017-11-13T12:45:00", "BV": 0.03295075 }, { "O": 0.04146917, "H": 0.04158291, "L": 0.04146917, "C": 0.04146917, "V": 2.26496371, "T": "2017-11-13T12:46:00", "BV": 0.0940563 }, { "O": 0.04146917, "H": 0.04146918, "L": 0.041, "C": 0.04100001, "V": 31.26496852, "T": "2017-11-13T12:47:00", "BV": 1.28399527 }, { "O": 0.04115555, "H": 0.04117059, "L": 0.041, "C": 0.041, "V": 13.3038342, "T": "2017-11-13T12:48:00", "BV": 0.54559767 }, { "O": 0.041, "H": 0.04117059, "L": 0.041, "C": 0.04117059, "V": 28.96371868, "T": "2017-11-13T12:49:00", "BV": 1.18756493 }, { "O": 0.04117059, "H": 0.04117059, "L": 0.04086735, "C": 0.04117058, "V": 5.03574567, "T": "2017-11-13T12:50:00", "BV": 0.20653637 }, { "O": 0.04086735, "H": 0.0410999, "L": 0.04081, "C": 0.04086735, "V": 24.04471338, "T": "2017-11-13T12:51:00", "BV": 0.98250704 }, { "O": 0.04086735, "H": 0.04086735, "L": 0.04081, "C": 0.04086735, "V": 8.60625502, "T": "2017-11-13T12:52:00", "BV": 0.35169094 }, { "O": 0.04081, "H": 0.04117046, "L": 0.0406801, "C": 0.0406801, "V": 51.15922831, "T": "2017-11-13T12:53:00", "BV": 2.08486287 }, { "O": 0.0406801, "H": 0.04117042, "L": 0.0406801, "C": 0.04117033, "V": 1.22499895, "T": "2017-11-13T12:54:00", "BV": 0.04986226 }, { "O": 0.0406801, "H": 0.04110863, "L": 0.04064751, "C": 0.04071955, "V": 1.76646414, "T": "2017-11-13T12:55:00", "BV": 0.07207466 }, { "O": 0.04071955, "H": 0.041, "L": 0.04068012, "C": 0.04068012, "V": 15.36401801, "T": "2017-11-13T12:56:00", "BV": 0.62830802 }, { "O": 0.04071947, "H": 0.04071947, "L": 0.04068011, "C": 0.04068011, "V": 8.06560646, "T": "2017-11-13T12:57:00", "BV": 0.32811723 }, { "O": 0.0406801, "H": 0.0406801, "L": 0.04058409, "C": 0.04062617, "V": 9.13419645, "T": "2017-11-13T12:58:00", "BV": 0.37091889 }, { "O": 0.04064763, "H": 0.04065763, "L": 0.0406, "C": 0.0406, "V": 9.40468696, "T": "2017-11-13T12:59:00", "BV": 0.3821567 }, { "O": 0.0406, "H": 0.0406, "L": 0.04058411, "C": 0.0406, "V": 5.46058661, "T": "2017-11-13T13:00:00", "BV": 0.22169022 }, { "O": 0.0405983, "H": 0.04068015, "L": 0.04058411, "C": 0.0406, "V": 57.01784775, "T": "2017-11-13T13:01:00", "BV": 2.31802929 }, { "O": 0.0406, "H": 0.04068015, "L": 0.04025086, "C": 0.04054403, "V": 67.31988296, "T": "2017-11-13T13:02:00", "BV": 2.72299773 }, { "O": 0.04054403, "H": 0.04068015, "L": 0.0402509, "C": 0.0406, "V": 3.52524009, "T": "2017-11-13T13:03:00", "BV": 0.14283685 }, { "O": 0.04029122, "H": 0.04054403, "L": 0.04025089, "C": 0.04054403, "V": 7.25733496, "T": "2017-11-13T13:04:00", "BV": 0.29391399 }, { "O": 0.04054444, "H": 0.04060081, "L": 0.04054403, "C": 0.0406008, "V": 13.22975891, "T": "2017-11-13T13:05:00", "BV": 0.5367052 }, { "O": 0.0406008, "H": 0.04078239, "L": 0.04026088, "C": 0.04026088, "V": 23.56610634, "T": "2017-11-13T13:06:00", "BV": 0.95336242 }, { "O": 0.04078234, "H": 0.041, "L": 0.04031089, "C": 0.04032117, "V": 49.84094076, "T": "2017-11-13T13:07:00", "BV": 2.0420627 }, { "O": 0.04099993, "H": 0.041, "L": 0.04078239, "C": 0.04078239, "V": 12.31339457, "T": "2017-11-13T13:08:00", "BV": 0.50451068 }, { "O": 0.04078239, "H": 0.04097991, "L": 0.04046831, "C": 0.04046831, "V": 3.2143777, "T": "2017-11-13T13:09:00", "BV": 0.13087673 }, { "O": 0.04046831, "H": 0.04046831, "L": 0.04025123, "C": 0.04046831, "V": 26.90216786, "T": "2017-11-13T13:10:00", "BV": 1.08493795 }, { "O": 0.04046831, "H": 0.0406, "L": 0.04025532, "C": 0.0406, "V": 65.80427837, "T": "2017-11-13T13:11:00", "BV": 2.65944821 }, { "O": 0.0406, "H": 0.04076214, "L": 0.0406, "C": 0.04060002, "V": 14.49692822, "T": "2017-11-13T13:12:00", "BV": 0.58869421 }, { "O": 0.04060002, "H": 0.04076212, "L": 0.0406, "C": 0.04060001, "V": 29.59569466, "T": "2017-11-13T13:13:00", "BV": 1.20572933 }, { "O": 0.04060001, "H": 0.04060388, "L": 0.04046831, "C": 0.04046831, "V": 28.83602256, "T": "2017-11-13T13:14:00", "BV": 1.16882394 }, { "O": 0.04046831, "H": 0.04075074, "L": 0.04025125, "C": 0.04026001, "V": 6.42405262, "T": "2017-11-13T13:15:00", "BV": 0.25935814 }, { "O": 0.04026001, "H": 0.04075042, "L": 0.04, "C": 0.040245, "V": 137.00553193, "T": "2017-11-13T13:16:00", "BV": 5.48978897 }, { "O": 0.040245, "H": 0.040245, "L": 0.04005802, "C": 0.04005802, "V": 6.23561528, "T": "2017-11-13T13:17:00", "BV": 0.24996456 }, { "O": 0.04005802, "H": 0.04026001, "L": 0.04005802, "C": 0.04026001, "V": 29.29306048, "T": "2017-11-13T13:18:00", "BV": 1.17421206 }, { "O": 0.0406, "H": 0.0406, "L": 0.0402, "C": 0.0402, "V": 17.34794244, "T": "2017-11-13T13:19:00", "BV": 0.69837429 }, { "O": 0.04020001, "H": 0.04026001, "L": 0.04000012, "C": 0.04026001, "V": 29.69686042, "T": "2017-11-13T13:20:00", "BV": 1.19399643 }, { "O": 0.04026001, "H": 0.04059995, "L": 0.04000813, "C": 0.04000813, "V": 15.76591423, "T": "2017-11-13T13:21:00", "BV": 0.63338275 }, { "O": 0.04026001, "H": 0.0405, "L": 0.04026001, "C": 0.04049995, "V": 7.20199375, "T": "2017-11-13T13:22:00", "BV": 0.29167064 }, { "O": 0.04049987, "H": 0.04049987, "L": 0.04026808, "C": 0.04038, "V": 84.49323615, "T": "2017-11-13T13:23:00", "BV": 3.4139696 }, { "O": 0.04037992, "H": 0.04038, "L": 0.04027, "C": 0.04038, "V": 80.51814707, "T": "2017-11-13T13:24:00", "BV": 3.24845247 }, { "O": 0.04037983, "H": 0.04038, "L": 0.04027003, "C": 0.04027003, "V": 57.6285097, "T": "2017-11-13T13:25:00", "BV": 2.32473555 }, { "O": 0.04037983, "H": 0.04038, "L": 0.04027003, "C": 0.04027003, "V": 46.08792354, "T": "2017-11-13T13:26:00", "BV": 1.85644484 }, { "O": 0.04027003, "H": 0.04027006, "L": 0.04026808, "C": 0.04026808, "V": 10.24871745, "T": "2017-11-13T13:27:00", "BV": 0.41271483 }, { "O": 0.04026808, "H": 0.04027006, "L": 0.04026808, "C": 0.04027006, "V": 6.02224397, "T": "2017-11-13T13:28:00", "BV": 0.24251296 }, { "O": 0.04027, "H": 0.04027, "L": 0.04026001, "C": 0.04026808, "V": 5.3031238, "T": "2017-11-13T13:29:00", "BV": 0.21354734 }, { "O": 0.04025153, "H": 0.04025153, "L": 0.04, "C": 0.04025153, "V": 124.04146665, "T": "2017-11-13T13:30:00", "BV": 4.96242602 }, { "O": 0.04, "H": 0.04021992, "L": 0.04, "C": 0.04, "V": 18.1366077, "T": "2017-11-13T13:31:00", "BV": 0.72899552 }, { "O": 0.0402, "H": 0.04025153, "L": 0.04, "C": 0.0402, "V": 28.23293764, "T": "2017-11-13T13:32:00", "BV": 1.13507188 }, { "O": 0.0402, "H": 0.04025, "L": 0.0402, "C": 0.04025, "V": 14.46020277, "T": "2017-11-13T13:33:00", "BV": 0.58183211 }, { "O": 0.04025, "H": 0.04025147, "L": 0.04025, "C": 0.04025142, "V": 0.70682804, "T": "2017-11-13T13:34:00", "BV": 0.02845061 }, { "O": 0.04025142, "H": 0.04025153, "L": 0.0402, "C": 0.0402514, "V": 2.93378619, "T": "2017-11-13T13:35:00", "BV": 0.1180832 }, { "O": 0.0402514, "H": 0.04025153, "L": 0.0401002, "C": 0.04025153, "V": 34.42565493, "T": "2017-11-13T13:36:00", "BV": 1.38339451 }, { "O": 0.04010021, "H": 0.0404, "L": 0.04, "C": 0.0404, "V": 59.5324493, "T": "2017-11-13T13:37:00", "BV": 2.38551051 }, { "O": 0.0404, "H": 0.0404, "L": 0.04020002, "C": 0.04037067, "V": 2.93079113, "T": "2017-11-13T13:38:00", "BV": 0.11835699 }, { "O": 0.04037067, "H": 0.04037067, "L": 0.0402, "C": 0.04020002, "V": 16.6254661, "T": "2017-11-13T13:39:00", "BV": 0.66928662 }, { "O": 0.04020002, "H": 0.04020002, "L": 0.04005801, "C": 0.04005801, "V": 102.20880625, "T": "2017-11-13T13:40:00", "BV": 4.10587567 }, { "O": 0.04006212, "H": 0.04020002, "L": 0.04006212, "C": 0.04006643, "V": 69.41457938, "T": "2017-11-13T13:41:00", "BV": 2.7840436 }, { "O": 0.04006643, "H": 0.04049999, "L": 0.04006643, "C": 0.04029995, "V": 48.39037857, "T": "2017-11-13T13:42:00", "BV": 1.9467659 }, { "O": 0.04047969, "H": 0.04060592, "L": 0.04038, "C": 0.0405, "V": 53.91736207, "T": "2017-11-13T13:43:00", "BV": 2.18731657 }, { "O": 0.04020006, "H": 0.04051, "L": 0.0401002, "C": 0.04020006, "V": 6.43108816, "T": "2017-11-13T13:44:00", "BV": 0.25901897 }, { "O": 0.04010053, "H": 0.04020006, "L": 0.04010053, "C": 0.04020006, "V": 2.83549216, "T": "2017-11-13T13:45:00", "BV": 0.11370793 }, { "O": 0.04020006, "H": 0.04048398, "L": 0.04020006, "C": 0.04048398, "V": 13.81779128, "T": "2017-11-13T13:46:00", "BV": 0.55602516 }, { "O": 0.0402002, "H": 0.0403798, "L": 0.04018013, "C": 0.04035961, "V": 31.20184352, "T": "2017-11-13T13:47:00", "BV": 1.25831938 }, { "O": 0.04035961, "H": 0.0403798, "L": 0.04020001, "C": 0.04020001, "V": 6.44514728, "T": "2017-11-13T13:48:00", "BV": 0.26004633 }, { "O": 0.04031922, "H": 0.04051, "L": 0.04031922, "C": 0.04051, "V": 32.18052273, "T": "2017-11-13T13:49:00", "BV": 1.29909762 }, { "O": 0.04051, "H": 0.04060593, "L": 0.0404, "C": 0.04060592, "V": 46.03554674, "T": "2017-11-13T13:50:00", "BV": 1.86847878 }, { "O": 0.04060592, "H": 0.04065154, "L": 0.04051001, "C": 0.04065154, "V": 4.18903738, "T": "2017-11-13T13:51:00", "BV": 0.1700764 }, { "O": 0.04065493, "H": 0.04087479, "L": 0.04065154, "C": 0.04075, "V": 26.71511895, "T": "2017-11-13T13:52:00", "BV": 1.0890785 }, { "O": 0.04087506, "H": 0.04087506, "L": 0.04075, "C": 0.04087506, "V": 17.54460321, "T": "2017-11-13T13:53:00", "BV": 0.71577647 }, { "O": 0.04087506, "H": 0.04092991, "L": 0.0408, "C": 0.04090894, "V": 32.17934157, "T": "2017-11-13T13:54:00", "BV": 1.31514945 }, { "O": 0.04090894, "H": 0.04149999, "L": 0.0407532, "C": 0.04110411, "V": 78.38917769, "T": "2017-11-13T13:55:00", "BV": 3.20610289 }, { "O": 0.041202, "H": 0.04161383, "L": 0.041202, "C": 0.04161383, "V": 21.7960996, "T": "2017-11-13T13:56:00", "BV": 0.90570753 }, { "O": 0.0415, "H": 0.04161383, "L": 0.041202, "C": 0.04161379, "V": 82.25413142, "T": "2017-11-13T13:57:00", "BV": 3.40852475 }, { "O": 0.04150976, "H": 0.04161379, "L": 0.04120201, "C": 0.04150976, "V": 27.17276665, "T": "2017-11-13T13:58:00", "BV": 1.12736627 }, { "O": 0.04150976, "H": 0.04150976, "L": 0.04120201, "C": 0.04120201, "V": 22.83460141, "T": "2017-11-13T13:59:00", "BV": 0.94277396 }, { "O": 0.041305, "H": 0.04142572, "L": 0.04120219, "C": 0.04120219, "V": 2.93559248, "T": "2017-11-13T14:00:00", "BV": 0.12134983 }, { "O": 0.04120221, "H": 0.04150976, "L": 0.04120221, "C": 0.04150976, "V": 11.39373807, "T": "2017-11-13T14:01:00", "BV": 0.46974336 }, { "O": 0.04142572, "H": 0.04150976, "L": 0.04125002, "C": 0.04125013, "V": 8.00127358, "T": "2017-11-13T14:02:00", "BV": 0.3309664 }, { "O": 0.04125003, "H": 0.04150976, "L": 0.04121, "C": 0.04121, "V": 20.09357626, "T": "2017-11-13T14:03:00", "BV": 0.83119112 }, { "O": 0.04121, "H": 0.041511, "L": 0.04121, "C": 0.04121, "V": 15.28867826, "T": "2017-11-13T14:04:00", "BV": 0.63305311 }, { "O": 0.04148, "H": 0.04148098, "L": 0.04121, "C": 0.04121, "V": 7.84218314, "T": "2017-11-13T14:05:00", "BV": 0.32402475 }, { "O": 0.04121, "H": 0.04121, "L": 0.04121, "C": 0.04121, "V": 1.08528373, "T": "2017-11-13T14:06:00", "BV": 0.04472451 }, { "O": 0.04121, "H": 0.04151084, "L": 0.04121, "C": 0.04151081, "V": 1.93397324, "T": "2017-11-13T14:07:00", "BV": 0.08026619 }, { "O": 0.04148826, "H": 0.04149, "L": 0.04121001, "C": 0.04121001, "V": 18.00410407, "T": "2017-11-13T14:08:00", "BV": 0.74268614 }, { "O": 0.04121001, "H": 0.04121005, "L": 0.04121, "C": 0.04121, "V": 26.40937847, "T": "2017-11-13T14:09:00", "BV": 1.08833043 }, { "O": 0.04121, "H": 0.04149, "L": 0.04121, "C": 0.04149, "V": 21.93481921, "T": "2017-11-13T14:10:00", "BV": 0.90503794 }, { "O": 0.04121006, "H": 0.04121007, "L": 0.04121006, "C": 0.04121007, "V": 3.12125866, "T": "2017-11-13T14:11:00", "BV": 0.12862721 }, { "O": 0.04121007, "H": 0.04121007, "L": 0.04121, "C": 0.04121, "V": 15.81272188, "T": "2017-11-13T14:12:00", "BV": 0.65164242 }, { "O": 0.04121, "H": 0.04151081, "L": 0.04120255, "C": 0.04146685, "V": 29.70333841, "T": "2017-11-13T14:13:00", "BV": 1.23202919 }, { "O": 0.04130927, "H": 0.04151081, "L": 0.04121007, "C": 0.04146685, "V": 8.22396898, "T": "2017-11-13T14:14:00", "BV": 0.33977712 }, { "O": 0.04151081, "H": 0.04174848, "L": 0.04146685, "C": 0.04161378, "V": 65.53796995, "T": "2017-11-13T14:15:00", "BV": 2.72588567 }, { "O": 0.04174848, "H": 0.04182051, "L": 0.04151514, "C": 0.04151516, "V": 16.60706052, "T": "2017-11-13T14:16:00", "BV": 0.69256752 }, { "O": 0.04154517, "H": 0.041998, "L": 0.04154517, "C": 0.04188303, "V": 76.28410912, "T": "2017-11-13T14:17:00", "BV": 3.18319321 }, { "O": 0.04188303, "H": 0.04199846, "L": 0.04172119, "C": 0.04186775, "V": 5.65767288, "T": "2017-11-13T14:18:00", "BV": 0.23691796 }, { "O": 0.04172119, "H": 0.04172119, "L": 0.04151517, "C": 0.04154518, "V": 19.532567, "T": "2017-11-13T14:19:00", "BV": 0.8115669 }, { "O": 0.04164517, "H": 0.04193843, "L": 0.04146685, "C": 0.0415, "V": 48.42706225, "T": "2017-11-13T14:20:00", "BV": 2.01009518 }, { "O": 0.04146685, "H": 0.04149999, "L": 0.0413, "C": 0.0413, "V": 161.87840548, "T": "2017-11-13T14:21:00", "BV": 6.70281763 }, { "O": 0.0413, "H": 0.04149997, "L": 0.041202, "C": 0.041202, "V": 51.32292159, "T": "2017-11-13T14:22:00", "BV": 2.11865266 }, { "O": 0.04120101, "H": 0.04159999, "L": 0.04103996, "C": 0.04159999, "V": 19.84125349, "T": "2017-11-13T14:23:00", "BV": 0.8238362 }, { "O": 0.04104012, "H": 0.04158989, "L": 0.04104012, "C": 0.041117, "V": 11.29035166, "T": "2017-11-13T14:24:00", "BV": 0.46886275 }, { "O": 0.04111714, "H": 0.04158889, "L": 0.04111714, "C": 0.04111767, "V": 11.61870746, "T": "2017-11-13T14:25:00", "BV": 0.4826913 }, { "O": 0.04135333, "H": 0.04155332, "L": 0.04112196, "C": 0.0411262, "V": 7.08967078, "T": "2017-11-13T14:26:00", "BV": 0.29304144 }, { "O": 0.04112623, "H": 0.04135333, "L": 0.04111779, "C": 0.04111779, "V": 43.42190644, "T": "2017-11-13T14:27:00", "BV": 1.78669165 }, { "O": 0.04111779, "H": 0.04113038, "L": 0.04111758, "C": 0.04113038, "V": 24.59687109, "T": "2017-11-13T14:28:00", "BV": 1.01140228 }, { "O": 0.0411178, "H": 0.04153272, "L": 0.04111779, "C": 0.04111779, "V": 23.75717162, "T": "2017-11-13T14:29:00", "BV": 0.9771967 }, { "O": 0.04113, "H": 0.0415, "L": 0.04113, "C": 0.0412, "V": 14.5416867, "T": "2017-11-13T14:30:00", "BV": 0.6001271 }, { "O": 0.0412, "H": 0.04149998, "L": 0.0412, "C": 0.0412, "V": 17.01540215, "T": "2017-11-13T14:31:00", "BV": 0.701591 }, { "O": 0.04113413, "H": 0.04113413, "L": 0.041, "C": 0.041, "V": 71.86002556, "T": "2017-11-13T14:32:00", "BV": 2.95014961 }, { "O": 0.041, "H": 0.041, "L": 0.04090086, "C": 0.04090086, "V": 9.96644947, "T": "2017-11-13T14:33:00", "BV": 0.40804177 }, { "O": 0.04090086, "H": 0.04090086, "L": 0.04075, "C": 0.04076784, "V": 18.82050737, "T": "2017-11-13T14:34:00", "BV": 0.76844711 }, { "O": 0.04085996, "H": 0.04085996, "L": 0.04062597, "C": 0.0406991, "V": 4.47949868, "T": "2017-11-13T14:35:00", "BV": 0.18254568 }, { "O": 0.04065, "H": 0.04065, "L": 0.04060777, "C": 0.04060777, "V": 13.24921764, "T": "2017-11-13T14:36:00", "BV": 0.53851464 }, { "O": 0.04064644, "H": 0.04064644, "L": 0.0403, "C": 0.0403, "V": 17.27064252, "T": "2017-11-13T14:37:00", "BV": 0.69891903 }, { "O": 0.0403, "H": 0.04039616, "L": 0.04021839, "C": 0.04039616, "V": 18.98216786, "T": "2017-11-13T14:38:00", "BV": 0.76506752 }, { "O": 0.04030102, "H": 0.04030102, "L": 0.04030008, "C": 0.04030008, "V": 21.79926503, "T": "2017-11-13T14:39:00", "BV": 0.87853109 }, { "O": 0.04030008, "H": 0.04069946, "L": 0.04021844, "C": 0.04021854, "V": 8.17446612, "T": "2017-11-13T14:40:00", "BV": 0.32993926 }, { "O": 0.04023865, "H": 0.04071946, "L": 0.03970631, "C": 0.04071946, "V": 160.00770057, "T": "2017-11-13T14:41:00", "BV": 6.40521984 }, { "O": 0.04071946, "H": 0.04071946, "L": 0.04022388, "C": 0.04047513, "V": 9.72759856, "T": "2017-11-13T14:42:00", "BV": 0.39288678 }, { "O": 0.04022388, "H": 0.04022389, "L": 0.04002008, "C": 0.04002049, "V": 2.26515661, "T": "2017-11-13T14:43:00", "BV": 0.09066067 }, { "O": 0.04002059, "H": 0.0404548, "L": 0.04002059, "C": 0.04002097, "V": 71.2983833, "T": "2017-11-13T14:44:00", "BV": 2.86240041 }, { "O": 0.04040732, "H": 0.0404074, "L": 0.04002114, "C": 0.04010005, "V": 0.92349428, "T": "2017-11-13T14:45:00", "BV": 0.03711457 }, { "O": 0.04040724, "H": 0.04045488, "L": 0.04040724, "C": 0.04045488, "V": 29.176264, "T": "2017-11-13T14:46:00", "BV": 1.17951145 }, { "O": 0.04045488, "H": 0.04047513, "L": 0.04002077, "C": 0.04002077, "V": 143.45451979, "T": "2017-11-13T14:47:00", "BV": 5.76936067 }, { "O": 0.04049129, "H": 0.04052545, "L": 0.04023363, "C": 0.04047513, "V": 1.91277401, "T": "2017-11-13T14:48:00", "BV": 0.0774374 }, { "O": 0.04047335, "H": 0.04055186, "L": 0.0404348, "C": 0.0404348, "V": 6.38327108, "T": "2017-11-13T14:49:00", "BV": 0.2584486 }, { "O": 0.0403, "H": 0.0403, "L": 0.04023363, "C": 0.04023363, "V": 2.20756285, "T": "2017-11-13T14:50:00", "BV": 0.08885547 }, { "O": 0.0403, "H": 0.0404348, "L": 0.04023364, "C": 0.0404348, "V": 5.03216082, "T": "2017-11-13T14:51:00", "BV": 0.20273848 }, { "O": 0.0404348, "H": 0.0404348, "L": 0.04023369, "C": 0.04043472, "V": 4.08345425, "T": "2017-11-13T14:52:00", "BV": 0.16483407 }, { "O": 0.04043472, "H": 0.04055186, "L": 0.04023363, "C": 0.04023363, "V": 13.67638576, "T": "2017-11-13T14:53:00", "BV": 0.55233831 }, { "O": 0.04043471, "H": 0.04043471, "L": 0.04023363, "C": 0.04023363, "V": 10.64834539, "T": "2017-11-13T14:54:00", "BV": 0.42968502 }, { "O": 0.0404348, "H": 0.0404448, "L": 0.0403374, "C": 0.0404448, "V": 3.1130008, "T": "2017-11-13T14:55:00", "BV": 0.12569708 }, { "O": 0.0405, "H": 0.04055186, "L": 0.0404448, "C": 0.0405348, "V": 5.31563655, "T": "2017-11-13T14:56:00", "BV": 0.21539089 }, { "O": 0.0405348, "H": 0.04075184, "L": 0.04045289, "C": 0.04045289, "V": 61.00527291, "T": "2017-11-13T14:57:00", "BV": 2.48238059 }, { "O": 0.04075183, "H": 0.04075184, "L": 0.04050732, "C": 0.04075183, "V": 6.27063287, "T": "2017-11-13T14:58:00", "BV": 0.25543401 }, { "O": 0.04075183, "H": 0.04075183, "L": 0.04075183, "C": 0.04075183, "V": 2.12650331, "T": "2017-11-13T14:59:00", "BV": 0.08665884 }, { "O": 0.04075184, "H": 0.04075184, "L": 0.04075184, "C": 0.04075184, "V": 4.51434479, "T": "2017-11-13T15:00:00", "BV": 0.18396781 }, { "O": 0.04075184, "H": 0.04080815, "L": 0.04075184, "C": 0.04080815, "V": 2.8699, "T": "2017-11-13T15:01:00", "BV": 0.11699941 }, { "O": 0.04080815, "H": 0.04080815, "L": 0.04076, "C": 0.04080615, "V": 1.13875247, "T": "2017-11-13T15:02:00", "BV": 0.04642114 }, { "O": 0.04080615, "H": 0.04080815, "L": 0.04080615, "C": 0.04080815, "V": 1.61665201, "T": "2017-11-13T15:03:00", "BV": 0.06597029 }, { "O": 0.04080815, "H": 0.04081132, "L": 0.04080815, "C": 0.04080999, "V": 6.76077978, "T": "2017-11-13T15:04:00", "BV": 0.27590017 }, { "O": 0.04080999, "H": 0.04090642, "L": 0.04073409, "C": 0.0407341, "V": 93.67585973, "T": "2017-11-13T15:05:00", "BV": 3.81690401 }, { "O": 0.04073409, "H": 0.040918, "L": 0.04073409, "C": 0.04080999, "V": 0.78059394, "T": "2017-11-13T15:06:00", "BV": 0.0318911 }, { "O": 0.04080999, "H": 0.04091791, "L": 0.04080999, "C": 0.04091777, "V": 6.41748292, "T": "2017-11-13T15:07:00", "BV": 0.26229924 }, { "O": 0.04091777, "H": 0.04091777, "L": 0.04071109, "C": 0.04073145, "V": 6.32240174, "T": "2017-11-13T15:08:00", "BV": 0.25784313 }, { "O": 0.04067562, "H": 0.0406907, "L": 0.0404, "C": 0.0404, "V": 26.37486016, "T": "2017-11-13T15:09:00", "BV": 1.06720508 }, { "O": 0.04045288, "H": 0.0406907, "L": 0.0404001, "C": 0.0404001, "V": 3.1274369, "T": "2017-11-13T15:10:00", "BV": 0.12637513 }, { "O": 0.04069069, "H": 0.04069069, "L": 0.04040414, "C": 0.04069068, "V": 0.38548848, "T": "2017-11-13T15:11:00", "BV": 0.01562514 }, { "O": 0.04069068, "H": 0.04069069, "L": 0.0404942, "C": 0.0404942, "V": 1.09901197, "T": "2017-11-13T15:12:00", "BV": 0.04471546 }, { "O": 0.0404942, "H": 0.0404943, "L": 0.0404942, "C": 0.0404942, "V": 10.45963223, "T": "2017-11-13T15:13:00", "BV": 0.42355438 }, { "O": 0.04069068, "H": 0.04069069, "L": 0.04069068, "C": 0.04069069, "V": 5.26322878, "T": "2017-11-13T15:14:00", "BV": 0.21416436 }, { "O": 0.04069069, "H": 0.04069069, "L": 0.04069069, "C": 0.04069069, "V": 16.11250218, "T": "2017-11-13T15:15:00", "BV": 0.65562879 }, { "O": 0.04069069, "H": 0.0406907, "L": 0.0404086, "C": 0.0404086, "V": 50.35821031, "T": "2017-11-13T15:16:00", "BV": 2.04837201 }, { "O": 0.0404086, "H": 0.0406911, "L": 0.0404086, "C": 0.0404086, "V": 0.29808716, "T": "2017-11-13T15:17:00", "BV": 0.01207976 }, { "O": 0.0406911, "H": 0.04069238, "L": 0.0404086, "C": 0.0404086, "V": 1.8440235, "T": "2017-11-13T15:18:00", "BV": 0.0750284 }, { "O": 0.0404086, "H": 0.04069, "L": 0.0404001, "C": 0.04069, "V": 1.310106, "T": "2017-11-13T15:19:00", "BV": 0.05304772 }, { "O": 0.04044981, "H": 0.04044981, "L": 0.04038038, "C": 0.04038038, "V": 7.89287041, "T": "2017-11-13T15:20:00", "BV": 0.3188761 }, { "O": 0.0404, "H": 0.04075, "L": 0.04037852, "C": 0.04037855, "V": 15.35925178, "T": "2017-11-13T15:21:00", "BV": 0.62154445 }, { "O": 0.04037858, "H": 0.04039864, "L": 0.04037858, "C": 0.04039864, "V": 5.49204951, "T": "2017-11-13T15:22:00", "BV": 0.22176155 }, { "O": 0.04040863, "H": 0.04075184, "L": 0.04040863, "C": 0.04075184, "V": 0.59681643, "T": "2017-11-13T15:23:00", "BV": 0.02422681 }, { "O": 0.04075184, "H": 0.04075184, "L": 0.0404086, "C": 0.0404086, "V": 34.72015947, "T": "2017-11-13T15:24:00", "BV": 1.40531409 }, { "O": 0.04053872, "H": 0.04075184, "L": 0.04053872, "C": 0.04053872, "V": 4.09613328, "T": "2017-11-13T15:25:00", "BV": 0.16614124 }, { "O": 0.04053872, "H": 0.0407518, "L": 0.04029165, "C": 0.04029184, "V": 20.31779625, "T": "2017-11-13T15:26:00", "BV": 0.82099469 }, { "O": 0.04031012, "H": 0.04031012, "L": 0.04031011, "C": 0.04031011, "V": 2.75, "T": "2017-11-13T15:27:00", "BV": 0.11085279 }, { "O": 0.0403205, "H": 0.04075092, "L": 0.04032049, "C": 0.04075092, "V": 3.37694316, "T": "2017-11-13T15:28:00", "BV": 0.13641826 }, { "O": 0.04071972, "H": 0.04071972, "L": 0.0404, "C": 0.0406, "V": 1.17892067, "T": "2017-11-13T15:29:00", "BV": 0.04770823 }, { "O": 0.04059, "H": 0.04080916, "L": 0.04059, "C": 0.04080916, "V": 8.16018945, "T": "2017-11-13T15:30:00", "BV": 0.33188906 }, { "O": 0.04075158, "H": 0.04080916, "L": 0.040595, "C": 0.040595, "V": 9.71363788, "T": "2017-11-13T15:31:00", "BV": 0.39620934 }, { "O": 0.0405955, "H": 0.0405955, "L": 0.0405955, "C": 0.0405955, "V": 0.55913309, "T": "2017-11-13T15:32:00", "BV": 0.02269828 }, { "O": 0.0405955, "H": 0.0408, "L": 0.0405955, "C": 0.0408, "V": 10.11744001, "T": "2017-11-13T15:33:00", "BV": 0.41142731 }, { "O": 0.0408, "H": 0.04080916, "L": 0.0405955, "C": 0.04076376, "V": 13.70736321, "T": "2017-11-13T15:34:00", "BV": 0.558925 }, { "O": 0.0406, "H": 0.04076376, "L": 0.0405955, "C": 0.0405955, "V": 20.59917843, "T": "2017-11-13T15:35:00", "BV": 0.83626895 }, { "O": 0.0406, "H": 0.0406, "L": 0.04039281, "C": 0.04039281, "V": 39.96942625, "T": "2017-11-13T15:36:00", "BV": 1.61894346 }, { "O": 0.04037618, "H": 0.04039281, "L": 0.04037618, "C": 0.04039281, "V": 0.3235835, "T": "2017-11-13T15:37:00", "BV": 0.01306917 }, { "O": 0.0403928, "H": 0.0403928, "L": 0.0403928, "C": 0.0403928, "V": 0.24756881, "T": "2017-11-13T15:38:00", "BV": 0.00999999 }, { "O": 0.04039279, "H": 0.0403928, "L": 0.04037619, "C": 0.04037619, "V": 0.26774955, "T": "2017-11-13T15:39:00", "BV": 0.0108148 }, { "O": 0.04037619, "H": 0.04037619, "L": 0.04024, "C": 0.04037619, "V": 13.05910705, "T": "2017-11-13T15:40:00", "BV": 0.52594871 }, { "O": 0.04024402, "H": 0.0403928, "L": 0.04024, "C": 0.04024804, "V": 5.6020232, "T": "2017-11-13T15:41:00", "BV": 0.22585064 }, { "O": 0.04024805, "H": 0.0405, "L": 0.04024805, "C": 0.0405, "V": 31.4822419, "T": "2017-11-13T15:42:00", "BV": 1.27203209 }, { "O": 0.0405, "H": 0.04058998, "L": 0.0405, "C": 0.0405, "V": 2.60175102, "T": "2017-11-13T15:43:00", "BV": 0.10550529 }, { "O": 0.0405, "H": 0.0405, "L": 0.0405, "C": 0.0405, "V": 7.0350865, "T": "2017-11-13T15:44:00", "BV": 0.28492097 }, { "O": 0.0405, "H": 0.0405, "L": 0.0403908, "C": 0.0403908, "V": 1.28849883, "T": "2017-11-13T15:45:00", "BV": 0.05217314 }, { "O": 0.0403908, "H": 0.0403908, "L": 0.04024, "C": 0.04024, "V": 17.49344415, "T": "2017-11-13T15:46:00", "BV": 0.70414941 }, { "O": 0.04024805, "H": 0.04024805, "L": 0.04024, "C": 0.04024, "V": 12.22965369, "T": "2017-11-13T15:47:00", "BV": 0.49212446 }, { "O": 0.04023363, "H": 0.04023363, "L": 0.0402142, "C": 0.0402142, "V": 11.34712519, "T": "2017-11-13T15:48:00", "BV": 0.4565351 }, { "O": 0.04021109, "H": 0.04021109, "L": 0.04019999, "C": 0.0402, "V": 18.14088016, "T": "2017-11-13T15:49:00", "BV": 0.72926416 }, { "O": 0.04019999, "H": 0.04019999, "L": 0.04016847, "C": 0.04016847, "V": 4.25297559, "T": "2017-11-13T15:50:00", "BV": 0.17087751 }, { "O": 0.04015912, "H": 0.04015912, "L": 0.04015217, "C": 0.04015217, "V": 0.25497504, "T": "2017-11-13T15:51:00", "BV": 0.01023894 }, { "O": 0.04015217, "H": 0.04015912, "L": 0.04014644, "C": 0.04015217, "V": 10.00253431, "T": "2017-11-13T15:52:00", "BV": 0.40167182 }, { "O": 0.04014644, "H": 0.04014644, "L": 0.04011777, "C": 0.04011777, "V": 6.56122515, "T": "2017-11-13T15:53:00", "BV": 0.26328808 }, { "O": 0.04011111, "H": 0.04011111, "L": 0.04002096, "C": 0.04009943, "V": 16.18300732, "T": "2017-11-13T15:54:00", "BV": 0.64781355 }, { "O": 0.04002096, "H": 0.04009943, "L": 0.04002096, "C": 0.04009943, "V": 14.80651505, "T": "2017-11-13T15:55:00", "BV": 0.59292557 }, { "O": 0.04002096, "H": 0.0402, "L": 0.04002096, "C": 0.04015, "V": 71.21028809, "T": "2017-11-13T15:56:00", "BV": 2.85527608 }, { "O": 0.04015, "H": 0.04015, "L": 0.04002077, "C": 0.04002077, "V": 17.05281298, "T": "2017-11-13T15:57:00", "BV": 0.68440018 }, { "O": 0.04002078, "H": 0.04002078, "L": 0.04002077, "C": 0.04002077, "V": 3.89598434, "T": "2017-11-13T15:58:00", "BV": 0.15592027 }, { "O": 0.04002078, "H": 0.04010985, "L": 0.04002078, "C": 0.04004969, "V": 1.26894346, "T": "2017-11-13T15:59:00", "BV": 0.05081511 }, { "O": 0.04004969, "H": 0.04004969, "L": 0.04002079, "C": 0.04004969, "V": 15.42756814, "T": "2017-11-13T16:00:00", "BV": 0.61763042 }, { "O": 0.04004969, "H": 0.04015, "L": 0.03999594, "C": 0.04015, "V": 91.20303461, "T": "2017-11-13T16:01:00", "BV": 3.65099417 }, { "O": 0.03999994, "H": 0.04015, "L": 0.0399, "C": 0.0400208, "V": 56.7622185, "T": "2017-11-13T16:02:00", "BV": 2.27006627 }, { "O": 0.0400208, "H": 0.04010985, "L": 0.0400208, "C": 0.04008979, "V": 7.09298054, "T": "2017-11-13T16:03:00", "BV": 0.28387494 }, { "O": 0.0399, "H": 0.04011871, "L": 0.03985891, "C": 0.03985891, "V": 77.84394848, "T": "2017-11-13T16:04:00", "BV": 3.10321238 }, { "O": 0.03985891, "H": 0.04011871, "L": 0.03984549, "C": 0.04006868, "V": 34.80928042, "T": "2017-11-13T16:05:00", "BV": 1.39144727 }, { "O": 0.04006868, "H": 0.04011871, "L": 0.0400208, "C": 0.04011871, "V": 11.99364181, "T": "2017-11-13T16:06:00", "BV": 0.48105563 }, { "O": 0.04010873, "H": 0.04011871, "L": 0.0400208, "C": 0.0400208, "V": 46.34695812, "T": "2017-11-13T16:07:00", "BV": 1.85715004 }, { "O": 0.03985915, "H": 0.04028428, "L": 0.03985915, "C": 0.04026636, "V": 104.06410123, "T": "2017-11-13T16:08:00", "BV": 4.17342358 }, { "O": 0.04026647, "H": 0.04041719, "L": 0.04026647, "C": 0.04041719, "V": 25.60253564, "T": "2017-11-13T16:09:00", "BV": 1.03349936 }, { "O": 0.04041724, "H": 0.04042101, "L": 0.04041719, "C": 0.04041724, "V": 0.44351684, "T": "2017-11-13T16:10:00", "BV": 0.01792572 }, { "O": 0.04041724, "H": 0.04065279, "L": 0.04041719, "C": 0.04041719, "V": 9.51342052, "T": "2017-11-13T16:11:00", "BV": 0.38582493 }, { "O": 0.0404172, "H": 0.04063245, "L": 0.04026626, "C": 0.0402743, "V": 10.29513266, "T": "2017-11-13T16:12:00", "BV": 0.41478831 }, { "O": 0.0402743, "H": 0.0402743, "L": 0.04026626, "C": 0.0402743, "V": 1.38725688, "T": "2017-11-13T16:13:00", "BV": 0.05586682 }, { "O": 0.0402743, "H": 0.04063075, "L": 0.0402743, "C": 0.04063075, "V": 0.95834093, "T": "2017-11-13T16:14:00", "BV": 0.03865047 }, { "O": 0.04063075, "H": 0.04063245, "L": 0.0404458, "C": 0.0404458, "V": 1.30786616, "T": "2017-11-13T16:15:00", "BV": 0.05310795 }, { "O": 0.04063, "H": 0.04063244, "L": 0.0402743, "C": 0.0404458, "V": 8.73901695, "T": "2017-11-13T16:16:00", "BV": 0.35369348 }, { "O": 0.0402743, "H": 0.0404458, "L": 0.0397, "C": 0.03972006, "V": 312.35483698, "T": "2017-11-13T16:17:00", "BV": 12.432533 }, { "O": 0.04051973, "H": 0.04063245, "L": 0.03991469, "C": 0.04051973, "V": 18.70424406, "T": "2017-11-13T16:18:00", "BV": 0.75080319 }, { "O": 0.04051973, "H": 0.04063245, "L": 0.04051973, "C": 0.04062732, "V": 2.90007157, "T": "2017-11-13T16:19:00", "BV": 0.11773863 }, { "O": 0.04062732, "H": 0.0406528, "L": 0.0397302, "C": 0.0406528, "V": 205.27968569, "T": "2017-11-13T16:20:00", "BV": 8.23299 }, { "O": 0.0406528, "H": 0.0406528, "L": 0.0405526, "C": 0.0405526, "V": 29.23895669, "T": "2017-11-13T16:21:00", "BV": 1.18725507 }, { "O": 0.0406526, "H": 0.04076377, "L": 0.0406526, "C": 0.0407528, "V": 47.3644669, "T": "2017-11-13T16:22:00", "BV": 1.92844937 }, { "O": 0.04075281, "H": 0.04075281, "L": 0.0407528, "C": 0.0407528, "V": 8.11588339, "T": "2017-11-13T16:23:00", "BV": 0.33074494 }, { "O": 0.0407528, "H": 0.04076372, "L": 0.04063054, "C": 0.04063054, "V": 9.3707612, "T": "2017-11-13T16:24:00", "BV": 0.38189709 }, { "O": 0.04063054, "H": 0.04094996, "L": 0.04056377, "C": 0.0406907, "V": 26.44352684, "T": "2017-11-13T16:25:00", "BV": 1.08011188 }, { "O": 0.04063054, "H": 0.04094982, "L": 0.04060408, "C": 0.04060845, "V": 1.08213227, "T": "2017-11-13T16:26:00", "BV": 0.04398522 }, { "O": 0.0407002, "H": 0.04094977, "L": 0.0407002, "C": 0.04094972, "V": 3.71178224, "T": "2017-11-13T16:27:00", "BV": 0.15117196 }, { "O": 0.04094972, "H": 0.04094977, "L": 0.0407, "C": 0.04094977, "V": 11.33883292, "T": "2017-11-13T16:28:00", "BV": 0.46347823 }, { "O": 0.04094977, "H": 0.04094977, "L": 0.04094977, "C": 0.04094977, "V": 0.5965824, "T": "2017-11-13T16:29:00", "BV": 0.0244299 }, { "O": 0.04086075, "H": 0.04094027, "L": 0.04086075, "C": 0.04094027, "V": 6.10098552, "T": "2017-11-13T16:30:00", "BV": 0.24972448 }, { "O": 0.04091981, "H": 0.04094027, "L": 0.0409198, "C": 0.0409198, "V": 11.77141883, "T": "2017-11-13T16:31:00", "BV": 0.48173087 }, { "O": 0.04086075, "H": 0.0409, "L": 0.04074977, "C": 0.04074977, "V": 22.91632437, "T": "2017-11-13T16:32:00", "BV": 0.93601412 }, { "O": 0.04074977, "H": 0.04074977, "L": 0.04074977, "C": 0.04074977, "V": 16.70956989, "T": "2017-11-13T16:33:00", "BV": 0.68091112 }, { "O": 0.04072607, "H": 0.04074977, "L": 0.04070001, "C": 0.04070001, "V": 1.79321535, "T": "2017-11-13T16:34:00", "BV": 0.07299456 }, { "O": 0.04070001, "H": 0.04074977, "L": 0.0407, "C": 0.04074977, "V": 56.6912428, "T": "2017-11-13T16:35:00", "BV": 2.30770004 }, { "O": 0.04070002, "H": 0.04075, "L": 0.04070002, "C": 0.04075, "V": 36.14484538, "T": "2017-11-13T16:36:00", "BV": 1.47263154 }, { "O": 0.0409, "H": 0.04093687, "L": 0.04074977, "C": 0.04093687, "V": 7.07683148, "T": "2017-11-13T16:37:00", "BV": 0.2892524 }, { "O": 0.04093687, "H": 0.04094027, "L": 0.04074977, "C": 0.04094027, "V": 3.18580233, "T": "2017-11-13T16:38:00", "BV": 0.13029591 }, { "O": 0.04094027, "H": 0.04094027, "L": 0.04074977, "C": 0.0409198, "V": 1.83552289, "T": "2017-11-13T16:39:00", "BV": 0.07511503 }, { "O": 0.0409198, "H": 0.0409198, "L": 0.04074977, "C": 0.04074977, "V": 3.2467822, "T": "2017-11-13T16:40:00", "BV": 0.13247518 }, { "O": 0.04075001, "H": 0.040918, "L": 0.04075, "C": 0.04075, "V": 19.4302078, "T": "2017-11-13T16:41:00", "BV": 0.79193732 }, { "O": 0.040918, "H": 0.040918, "L": 0.04074977, "C": 0.04074999, "V": 5.96553961, "T": "2017-11-13T16:42:00", "BV": 0.24314703 }, { "O": 0.04074999, "H": 0.04074999, "L": 0.04074977, "C": 0.04074977, "V": 3.38420037, "T": "2017-11-13T16:43:00", "BV": 0.13790544 }, { "O": 0.04074977, "H": 0.04096075, "L": 0.04074977, "C": 0.04074977, "V": 19.34984644, "T": "2017-11-13T16:44:00", "BV": 0.79177219 }, { "O": 0.0409163, "H": 0.041, "L": 0.0409163, "C": 0.041, "V": 26.82489612, "T": "2017-11-13T16:45:00", "BV": 1.09869812 }, { "O": 0.0410019, "H": 0.04100612, "L": 0.041, "C": 0.041, "V": 86.07758268, "T": "2017-11-13T16:46:00", "BV": 3.52919778 }, { "O": 0.04100612, "H": 0.04101676, "L": 0.0410019, "C": 0.0410019, "V": 0.40809705, "T": "2017-11-13T16:47:00", "BV": 0.01673319 }, { "O": 0.04100191, "H": 0.041002, "L": 0.04100191, "C": 0.04100191, "V": 10.68317455, "T": "2017-11-13T16:48:00", "BV": 0.4380313 }, { "O": 0.04101505, "H": 0.04105912, "L": 0.04101505, "C": 0.04105912, "V": 1.96921113, "T": "2017-11-13T16:49:00", "BV": 0.08077887 }, { "O": 0.04105912, "H": 0.04130138, "L": 0.04102802, "C": 0.04105912, "V": 18.61685334, "T": "2017-11-13T16:50:00", "BV": 0.7669495 }, { "O": 0.04109355, "H": 0.0413, "L": 0.04107669, "C": 0.04107669, "V": 4.55989769, "T": "2017-11-13T16:51:00", "BV": 0.18769914 }, { "O": 0.04129995, "H": 0.04130139, "L": 0.04129995, "C": 0.04130139, "V": 11.74642194, "T": "2017-11-13T16:52:00", "BV": 0.48513419 }, { "O": 0.04130134, "H": 0.04130139, "L": 0.04106101, "C": 0.04130133, "V": 41.12050662, "T": "2017-11-13T16:53:00", "BV": 1.69147782 }, { "O": 0.04130133, "H": 0.04130139, "L": 0.04110413, "C": 0.04110425, "V": 10.81582989, "T": "2017-11-13T16:54:00", "BV": 0.44666456 }, { "O": 0.04130138, "H": 0.04130139, "L": 0.04111261, "C": 0.04130139, "V": 38.72693628, "T": "2017-11-13T16:55:00", "BV": 1.59912724 }, { "O": 0.04130594, "H": 0.04136546, "L": 0.04130594, "C": 0.04136546, "V": 5.4232727, "T": "2017-11-13T16:56:00", "BV": 0.22412229 }, { "O": 0.04136547, "H": 0.04153, "L": 0.04131422, "C": 0.04153, "V": 24.73211114, "T": "2017-11-13T16:57:00", "BV": 1.02564077 }, { "O": 0.04153, "H": 0.04153354, "L": 0.04153, "C": 0.04153354, "V": 4.09396797, "T": "2017-11-13T16:58:00", "BV": 0.17003414 }, { "O": 0.04153354, "H": 0.0416, "L": 0.04153354, "C": 0.04159995, "V": 2.23354168, "T": "2017-11-13T16:59:00", "BV": 0.09284418 }, { "O": 0.04159995, "H": 0.0417899, "L": 0.04153354, "C": 0.0417, "V": 31.07450711, "T": "2017-11-13T17:00:00", "BV": 1.29460294 }, { "O": 0.0417, "H": 0.04178989, "L": 0.0416, "C": 0.0416, "V": 40.4655873, "T": "2017-11-13T17:01:00", "BV": 1.68803584 }, { "O": 0.0416, "H": 0.0416, "L": 0.041533, "C": 0.041533, "V": 11.16839021, "T": "2017-11-13T17:02:00", "BV": 0.46407475 }, { "O": 0.04153, "H": 0.04159995, "L": 0.0413014, "C": 0.04153354, "V": 24.95133989, "T": "2017-11-13T17:03:00", "BV": 1.03397924 }, { "O": 0.04153415, "H": 0.0417, "L": 0.04153, "C": 0.04155836, "V": 3.94932817, "T": "2017-11-13T17:04:00", "BV": 0.16433028 }, { "O": 0.04155836, "H": 0.04155836, "L": 0.04131141, "C": 0.0413115, "V": 4.3641513, "T": "2017-11-13T17:05:00", "BV": 0.18076411 }, { "O": 0.04131155, "H": 0.04155661, "L": 0.0413115, "C": 0.04153538, "V": 4.27978767, "T": "2017-11-13T17:06:00", "BV": 0.17687907 }, { "O": 0.04153538, "H": 0.0415566, "L": 0.04153538, "C": 0.0415566, "V": 2.12452744, "T": "2017-11-13T17:07:00", "BV": 0.08824888 }, { "O": 0.04153538, "H": 0.04169, "L": 0.04143154, "C": 0.04153538, "V": 8.4435233, "T": "2017-11-13T17:08:00", "BV": 0.35075119 }, { "O": 0.04153538, "H": 0.04154033, "L": 0.04131459, "C": 0.04154033, "V": 9.80863596, "T": "2017-11-13T17:09:00", "BV": 0.40662694 }, { "O": 0.04153538, "H": 0.04154033, "L": 0.04131895, "C": 0.04154033, "V": 43.1414172, "T": "2017-11-13T17:10:00", "BV": 1.79207228 }, { "O": 0.04154033, "H": 0.0415877, "L": 0.04131459, "C": 0.0415877, "V": 2.63663201, "T": "2017-11-13T17:11:00", "BV": 0.10954752 }, { "O": 0.04131459, "H": 0.04156753, "L": 0.04131459, "C": 0.04156753, "V": 0.17064597, "T": "2017-11-13T17:12:00", "BV": 0.00705623 }, { "O": 0.04131459, "H": 0.0413146, "L": 0.04131459, "C": 0.04131459, "V": 4.7887421, "T": "2017-11-13T17:13:00", "BV": 0.19784489 }, { "O": 0.04131459, "H": 0.04131459, "L": 0.04131459, "C": 0.04131459, "V": 5.14778253, "T": "2017-11-13T17:14:00", "BV": 0.21267849 }, { "O": 0.04131458, "H": 0.04131459, "L": 0.04120197, "C": 0.04120197, "V": 8.42094584, "T": "2017-11-13T17:15:00", "BV": 0.34777879 }, { "O": 0.04118748, "H": 0.04129375, "L": 0.04111261, "C": 0.04111261, "V": 9.12785984, "T": "2017-11-13T17:16:00", "BV": 0.37628408 }, { "O": 0.04111261, "H": 0.04111261, "L": 0.04108549, "C": 0.04108549, "V": 3.97584139, "T": "2017-11-13T17:17:00", "BV": 0.16345487 }, { "O": 0.04105912, "H": 0.04105912, "L": 0.04103852, "C": 0.04103852, "V": 1.09925326, "T": "2017-11-13T17:18:00", "BV": 0.04512862 }, { "O": 0.04103852, "H": 0.04103852, "L": 0.04101948, "C": 0.04101948, "V": 2.62158067, "T": "2017-11-13T17:19:00", "BV": 0.1075822 }, { "O": 0.04101948, "H": 0.04101948, "L": 0.041, "C": 0.041, "V": 2.57709479, "T": "2017-11-13T17:20:00", "BV": 0.10570104 }, { "O": 0.04101778, "H": 0.04101948, "L": 0.04098112, "C": 0.04101948, "V": 14.29816639, "T": "2017-11-13T17:21:00", "BV": 0.58624091 }, { "O": 0.04095079, "H": 0.04111258, "L": 0.04095079, "C": 0.04098113, "V": 2.72854047, "T": "2017-11-13T17:22:00", "BV": 0.11191094 }, { "O": 0.04098113, "H": 0.0409893, "L": 0.04098112, "C": 0.0409893, "V": 6.85300236, "T": "2017-11-13T17:23:00", "BV": 0.28084604 }, { "O": 0.04098931, "H": 0.04098931, "L": 0.04098289, "C": 0.04098931, "V": 3.22802284, "T": "2017-11-13T17:24:00", "BV": 0.13231411 }, { "O": 0.04098289, "H": 0.04111087, "L": 0.04098112, "C": 0.04111087, "V": 12.99667098, "T": "2017-11-13T17:25:00", "BV": 0.53269886 }, { "O": 0.04111087, "H": 0.04130694, "L": 0.04111087, "C": 0.0413, "V": 9.97203713, "T": "2017-11-13T17:26:00", "BV": 0.41108592 }, { "O": 0.0413, "H": 0.0413, "L": 0.0413, "C": 0.0413, "V": 1.33127025, "T": "2017-11-13T17:27:00", "BV": 0.05498143 }, { "O": 0.0413, "H": 0.0413, "L": 0.0413, "C": 0.0413, "V": 1.5469365, "T": "2017-11-13T17:28:00", "BV": 0.06388846 }, { "O": 0.0413, "H": 0.04130864, "L": 0.0410885, "C": 0.04108873, "V": 21.86373946, "T": "2017-11-13T17:29:00", "BV": 0.89887472 }, { "O": 0.04126282, "H": 0.04130413, "L": 0.04126282, "C": 0.04130413, "V": 0.33761367, "T": "2017-11-13T17:30:00", "BV": 0.01393363 }, { "O": 0.04130864, "H": 0.04154033, "L": 0.04130826, "C": 0.0413086, "V": 13.38829742, "T": "2017-11-13T17:31:00", "BV": 0.55416441 }, { "O": 0.04130826, "H": 0.04130826, "L": 0.04130826, "C": 0.04130826, "V": 6.99931203, "T": "2017-11-13T17:32:00", "BV": 0.28912938 }, { "O": 0.04130826, "H": 0.04130826, "L": 0.04100046, "C": 0.04100046, "V": 36.10986246, "T": "2017-11-13T17:33:00", "BV": 1.48524954 }, { "O": 0.04130826, "H": 0.04130826, "L": 0.04130826, "C": 0.04130826, "V": 1.87348028, "T": "2017-11-13T17:34:00", "BV": 0.07739016 }, { "O": 0.04130826, "H": 0.04130847, "L": 0.04130826, "C": 0.04130826, "V": 0.34422844, "T": "2017-11-13T17:35:00", "BV": 0.01421945 }, { "O": 0.04130826, "H": 0.04130826, "L": 0.04130826, "C": 0.04130826, "V": 3.22656393, "T": "2017-11-13T17:36:00", "BV": 0.13328372 }, { "O": 0.04130826, "H": 0.0413086, "L": 0.04130826, "C": 0.04130826, "V": 8.983975, "T": "2017-11-13T17:37:00", "BV": 0.37111395 }, { "O": 0.04130826, "H": 0.0413086, "L": 0.04112482, "C": 0.04112516, "V": 12.3589169, "T": "2017-11-13T17:38:00", "BV": 0.50864058 }, { "O": 0.04116487, "H": 0.0413086, "L": 0.04116487, "C": 0.04120056, "V": 0.86960782, "T": "2017-11-13T17:39:00", "BV": 0.03580848 }, { "O": 0.0413085, "H": 0.0413086, "L": 0.0413085, "C": 0.0413086, "V": 0.46030351, "T": "2017-11-13T17:40:00", "BV": 0.01901443 }, { "O": 0.04133298, "H": 0.04138138, "L": 0.04133298, "C": 0.04138138, "V": 0.31664586, "T": "2017-11-13T17:41:00", "BV": 0.0130975 }, { "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 1.11273312, "T": "2017-11-13T17:42:00", "BV": 0.04617841 }, { "O": 0.0415, "H": 0.0416, "L": 0.0415, "C": 0.0416, "V": 24.74722234, "T": "2017-11-13T17:43:00", "BV": 1.02889699 }, { "O": 0.0416, "H": 0.0416003, "L": 0.0416, "C": 0.0416003, "V": 0.89406915, "T": "2017-11-13T17:44:00", "BV": 0.03719331 }, { "O": 0.0416003, "H": 0.04160035, "L": 0.0416, "C": 0.0416, "V": 41.17283194, "T": "2017-11-13T17:45:00", "BV": 1.71279162 }, { "O": 0.0416, "H": 0.0416, "L": 0.0416, "C": 0.0416, "V": 2.03132696, "T": "2017-11-13T17:46:00", "BV": 0.08450318 }, { "O": 0.0416, "H": 0.04168447, "L": 0.0413333, "C": 0.04168447, "V": 14.88674843, "T": "2017-11-13T17:47:00", "BV": 0.61729485 }, { "O": 0.04165516, "H": 0.04169999, "L": 0.04133331, "C": 0.04169999, "V": 34.712951, "T": "2017-11-13T17:48:00", "BV": 1.44745975 }, { "O": 0.04168447, "H": 0.04169999, "L": 0.04133331, "C": 0.04133331, "V": 2.90329821, "T": "2017-11-13T17:49:00", "BV": 0.12089849 }, { "O": 0.04158026, "H": 0.0417, "L": 0.04158026, "C": 0.0416, "V": 1.12579346, "T": "2017-11-13T17:50:00", "BV": 0.04693549 }, { "O": 0.0416, "H": 0.04169999, "L": 0.0416, "C": 0.04169997, "V": 4.97754916, "T": "2017-11-13T17:51:00", "BV": 0.20751849 }, { "O": 0.04169828, "H": 0.04169828, "L": 0.0416, "C": 0.0416, "V": 0.28501031, "T": "2017-11-13T17:52:00", "BV": 0.0118797 }, { "O": 0.0416, "H": 0.04169828, "L": 0.04140097, "C": 0.04140097, "V": 2.2984492, "T": "2017-11-13T17:53:00", "BV": 0.09538775 }, { "O": 0.04140218, "H": 0.04140241, "L": 0.04134332, "C": 0.04134337, "V": 18.78556315, "T": "2017-11-13T17:54:00", "BV": 0.77708677 }, { "O": 0.041345, "H": 0.04137544, "L": 0.041345, "C": 0.04135545, "V": 3.74566136, "T": "2017-11-13T17:55:00", "BV": 0.15492693 }, { "O": 0.04134501, "H": 0.04137545, "L": 0.04134501, "C": 0.04137545, "V": 0.2697512, "T": "2017-11-13T17:56:00", "BV": 0.01115359 }, { "O": 0.04137545, "H": 0.04137545, "L": 0.04137544, "C": 0.04137545, "V": 64.07207935, "T": "2017-11-13T17:57:00", "BV": 2.65101105 }, { "O": 0.04137554, "H": 0.04137554, "L": 0.04137554, "C": 0.04137554, "V": 3.70176484, "T": "2017-11-13T17:58:00", "BV": 0.15316251 }, { "O": 0.04159999, "H": 0.04159999, "L": 0.04137577, "C": 0.04159999, "V": 9.94410868, "T": "2017-11-13T17:59:00", "BV": 0.41341858 }, { "O": 0.04159998, "H": 0.04159998, "L": 0.04159998, "C": 0.04159998, "V": 0.93491672, "T": "2017-11-13T18:00:00", "BV": 0.03889249 }, { "O": 0.04159998, "H": 0.0416, "L": 0.04149598, "C": 0.04150028, "V": 34.90411914, "T": "2017-11-13T18:01:00", "BV": 1.4499372 }, { "O": 0.04169828, "H": 0.041901, "L": 0.04169828, "C": 0.041901, "V": 58.06538243, "T": "2017-11-13T18:02:00", "BV": 2.42603444 }, { "O": 0.04179022, "H": 0.04184054, "L": 0.04179022, "C": 0.04184054, "V": 7.5464177, "T": "2017-11-13T18:03:00", "BV": 0.31574375 }, { "O": 0.04184054, "H": 0.04192, "L": 0.041792, "C": 0.04179201, "V": 10.81273442, "T": "2017-11-13T18:04:00", "BV": 0.45267065 }, { "O": 0.04192, "H": 0.04193779, "L": 0.04179201, "C": 0.04193779, "V": 27.52719223, "T": "2017-11-13T18:05:00", "BV": 1.15115612 }, { "O": 0.04193779, "H": 0.04193779, "L": 0.041923, "C": 0.041923, "V": 8.1108546, "T": "2017-11-13T18:06:00", "BV": 0.34008602 }, { "O": 0.041923, "H": 0.041923, "L": 0.04178382, "C": 0.04178382, "V": 28.99552238, "T": "2017-11-13T18:07:00", "BV": 1.21406509 }, { "O": 0.04178382, "H": 0.04178382, "L": 0.04143779, "C": 0.04164521, "V": 13.48436348, "T": "2017-11-13T18:08:00", "BV": 0.55936878 }, { "O": 0.04168352, "H": 0.04176986, "L": 0.04143779, "C": 0.04143779, "V": 23.37339763, "T": "2017-11-13T18:09:00", "BV": 0.96952986 }, { "O": 0.0414589, "H": 0.0414589, "L": 0.04143779, "C": 0.04143779, "V": 0.87815113, "T": "2017-11-13T18:10:00", "BV": 0.03640025 }, { "O": 0.04142, "H": 0.04142, "L": 0.04142, "C": 0.04142, "V": 4.11432768, "T": "2017-11-13T18:11:00", "BV": 0.17041544 }, { "O": 0.04137957, "H": 0.04142, "L": 0.04137957, "C": 0.04138803, "V": 18.04235595, "T": "2017-11-13T18:12:00", "BV": 0.74727397 }, { "O": 0.04138803, "H": 0.0414589, "L": 0.04138803, "C": 0.0414589, "V": 23.89285133, "T": "2017-11-13T18:13:00", "BV": 0.98961176 }, { "O": 0.0414, "H": 0.04189319, "L": 0.0412473, "C": 0.04189319, "V": 110.08022173, "T": "2017-11-13T18:14:00", "BV": 4.55090285 }, { "O": 0.04140023, "H": 0.041872, "L": 0.04140023, "C": 0.041872, "V": 23.7335474, "T": "2017-11-13T18:15:00", "BV": 0.98269586 }, { "O": 0.04140023, "H": 0.04180917, "L": 0.04140023, "C": 0.04140041, "V": 5.81263511, "T": "2017-11-13T18:16:00", "BV": 0.24065068 }, { "O": 0.04140042, "H": 0.04140122, "L": 0.04140042, "C": 0.04140121, "V": 6.99783078, "T": "2017-11-13T18:17:00", "BV": 0.28971678 }, { "O": 0.04166301, "H": 0.0418, "L": 0.04166301, "C": 0.0418, "V": 4.7648883, "T": "2017-11-13T18:18:00", "BV": 0.19916107 }, { "O": 0.04140261, "H": 0.0417998, "L": 0.04140261, "C": 0.04179977, "V": 2.04391521, "T": "2017-11-13T18:19:00", "BV": 0.0854133 }, { "O": 0.04179967, "H": 0.04179972, "L": 0.04140674, "C": 0.04140911, "V": 3.01858472, "T": "2017-11-13T18:20:00", "BV": 0.12590292 }, { "O": 0.04140919, "H": 0.04141127, "L": 0.04140919, "C": 0.04141127, "V": 0.2939711, "T": "2017-11-13T18:21:00", "BV": 0.01217363 }, { "O": 0.04179967, "H": 0.04179977, "L": 0.04169527, "C": 0.04169527, "V": 11.22662845, "T": "2017-11-13T18:22:00", "BV": 0.46924416 }, { "O": 0.04179977, "H": 0.04179977, "L": 0.0414285, "C": 0.041699, "V": 80.64728482, "T": "2017-11-13T18:23:00", "BV": 3.34835063 }, { "O": 0.04159998, "H": 0.04159998, "L": 0.04142875, "C": 0.04144287, "V": 119.51823801, "T": "2017-11-13T18:24:00", "BV": 4.95170761 }, { "O": 0.04142876, "H": 0.04144287, "L": 0.0407451, "C": 0.04144287, "V": 59.45605807, "T": "2017-11-13T18:25:00", "BV": 2.43622586 }, { "O": 0.04138034, "H": 0.04144287, "L": 0.04138034, "C": 0.04142811, "V": 29.89866413, "T": "2017-11-13T18:26:00", "BV": 1.23857451 }, { "O": 0.04138808, "H": 0.04138808, "L": 0.0407559, "C": 0.04080008, "V": 56.14027827, "T": "2017-11-13T18:27:00", "BV": 2.30161604 }, { "O": 0.04080418, "H": 0.04127699, "L": 0.04080418, "C": 0.04127699, "V": 1.54586518, "T": "2017-11-13T18:28:00", "BV": 0.06321729 }, { "O": 0.04081237, "H": 0.04127699, "L": 0.04081237, "C": 0.04127699, "V": 7.53714279, "T": "2017-11-13T18:29:00", "BV": 0.31013961 }, { "O": 0.04125635, "H": 0.04137805, "L": 0.041, "C": 0.04127699, "V": 17.57444602, "T": "2017-11-13T18:30:00", "BV": 0.72462825 }, { "O": 0.04126, "H": 0.04137804, "L": 0.04123937, "C": 0.04137804, "V": 3.988, "T": "2017-11-13T18:31:00", "BV": 0.16475527 }, { "O": 0.04137792, "H": 0.04137792, "L": 0.04123935, "C": 0.04123937, "V": 26.7129331, "T": "2017-11-13T18:32:00", "BV": 1.10165795 }, { "O": 0.04123937, "H": 0.04123937, "L": 0.04100011, "C": 0.04100011, "V": 2.6541362, "T": "2017-11-13T18:33:00", "BV": 0.10940002 }, { "O": 0.04100011, "H": 0.04123937, "L": 0.041, "C": 0.041, "V": 4.53284319, "T": "2017-11-13T18:34:00", "BV": 0.18600908 }, { "O": 0.041, "H": 0.04100001, "L": 0.04080419, "C": 0.0408053, "V": 11.22127377, "T": "2017-11-13T18:35:00", "BV": 0.45975229 }, { "O": 0.0410001, "H": 0.0410001, "L": 0.0410001, "C": 0.0410001, "V": 1.8886535, "T": "2017-11-13T18:36:00", "BV": 0.07743494 }, { "O": 0.0410001, "H": 0.0410001, "L": 0.04080602, "C": 0.0410001, "V": 11.26284688, "T": "2017-11-13T18:37:00", "BV": 0.46135429 }, { "O": 0.0410001, "H": 0.04123937, "L": 0.04080802, "C": 0.0410001, "V": 23.30074982, "T": "2017-11-13T18:38:00", "BV": 0.95474759 }, { "O": 0.0410001, "H": 0.0410001, "L": 0.04080806, "C": 0.04080806, "V": 5.4927788, "T": "2017-11-13T18:39:00", "BV": 0.22507052 }, { "O": 0.04080806, "H": 0.0410001, "L": 0.04080805, "C": 0.04080806, "V": 1.91904612, "T": "2017-11-13T18:40:00", "BV": 0.07838536 }, { "O": 0.04080805, "H": 0.04080806, "L": 0.04080805, "C": 0.04080805, "V": 1.10636728, "T": "2017-11-13T18:41:00", "BV": 0.04514869 }, { "O": 0.04080805, "H": 0.04080806, "L": 0.04073562, "C": 0.04073562, "V": 88.73420201, "T": "2017-11-13T18:42:00", "BV": 3.62101106 }, { "O": 0.04080806, "H": 0.0410001, "L": 0.04080806, "C": 0.04080812, "V": 70.16626697, "T": "2017-11-13T18:43:00", "BV": 2.87420594 }, { "O": 0.0410001, "H": 0.04123937, "L": 0.0408081, "C": 0.04080822, "V": 18.36136236, "T": "2017-11-13T18:44:00", "BV": 0.75232074 }, { "O": 0.0409, "H": 0.04123937, "L": 0.0409, "C": 0.04123937, "V": 4.56360018, "T": "2017-11-13T18:45:00", "BV": 0.18670089 }, { "O": 0.04123937, "H": 0.04123937, "L": 0.0409, "C": 0.041, "V": 42.30901562, "T": "2017-11-13T18:46:00", "BV": 1.74406979 }, { "O": 0.041, "H": 0.0412, "L": 0.041, "C": 0.0412, "V": 0.80617854, "T": "2017-11-13T18:47:00", "BV": 0.03316441 }, { "O": 0.0412, "H": 0.0412, "L": 0.041, "C": 0.04119998, "V": 3.41514416, "T": "2017-11-13T18:48:00", "BV": 0.14062555 }, { "O": 0.04119998, "H": 0.04119998, "L": 0.04109698, "C": 0.04109698, "V": 0.61381536, "T": "2017-11-13T18:49:00", "BV": 0.02525094 }, { "O": 0.04119999, "H": 0.04119999, "L": 0.041, "C": 0.041, "V": 4.13209008, "T": "2017-11-13T18:50:00", "BV": 0.16955924 }, { "O": 0.04090001, "H": 0.041, "L": 0.0409, "C": 0.04090001, "V": 4.38840904, "T": "2017-11-13T18:51:00", "BV": 0.17954094 }, { "O": 0.04090001, "H": 0.041, "L": 0.04090001, "C": 0.041, "V": 0.53538939, "T": "2017-11-13T18:52:00", "BV": 0.0219485 }, { "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 2.40908855, "T": "2017-11-13T18:53:00", "BV": 0.0987726 }, { "O": 0.041, "H": 0.041, "L": 0.04084251, "C": 0.0409, "V": 17.94743429, "T": "2017-11-13T18:54:00", "BV": 0.73413305 }, { "O": 0.0409, "H": 0.041, "L": 0.04084659, "C": 0.0408733, "V": 26.60758411, "T": "2017-11-13T18:55:00", "BV": 1.08839306 }, { "O": 0.0408733, "H": 0.04098665, "L": 0.0408, "C": 0.04098665, "V": 32.93220818, "T": "2017-11-13T18:56:00", "BV": 1.34424095 }, { "O": 0.04096615, "H": 0.04119999, "L": 0.04084254, "C": 0.04084268, "V": 21.53143048, "T": "2017-11-13T18:57:00", "BV": 0.88253169 }, { "O": 0.04084253, "H": 0.04117939, "L": 0.04079454, "C": 0.04079454, "V": 12.3018536, "T": "2017-11-13T18:58:00", "BV": 0.50213694 }, { "O": 0.04117769, "H": 0.04117939, "L": 0.0411588, "C": 0.04117769, "V": 5.06969116, "T": "2017-11-13T18:59:00", "BV": 0.2087599 }, { "O": 0.04117939, "H": 0.04117939, "L": 0.04079454, "C": 0.04117939, "V": 11.37419906, "T": "2017-11-13T19:00:00", "BV": 0.46748883 }, { "O": 0.04080282, "H": 0.04117939, "L": 0.04079453, "C": 0.04117939, "V": 89.64476931, "T": "2017-11-13T19:01:00", "BV": 3.68600453 }, { "O": 0.04117939, "H": 0.04117939, "L": 0.04080272, "C": 0.04117939, "V": 11.60464275, "T": "2017-11-13T19:02:00", "BV": 0.47764532 }, { "O": 0.04080272, "H": 0.04117939, "L": 0.04080272, "C": 0.04117939, "V": 6.3112624, "T": "2017-11-13T19:03:00", "BV": 0.25876048 }, { "O": 0.04117769, "H": 0.04117939, "L": 0.04093953, "C": 0.04117939, "V": 10.05804321, "T": "2017-11-13T19:04:00", "BV": 0.41366612 }, { "O": 0.04107644, "H": 0.0411, "L": 0.04107644, "C": 0.0411, "V": 1.0678038, "T": "2017-11-13T19:05:00", "BV": 0.04387983 }, { "O": 0.04107644, "H": 0.04117939, "L": 0.04107644, "C": 0.04107945, "V": 22.90542395, "T": "2017-11-13T19:06:00", "BV": 0.94167428 }, { "O": 0.04107945, "H": 0.04107945, "L": 0.04107644, "C": 0.04107644, "V": 5.74652659, "T": "2017-11-13T19:07:00", "BV": 0.23605045 }, { "O": 0.0410559, "H": 0.0410559, "L": 0.04092708, "C": 0.04092709, "V": 9.76803074, "T": "2017-11-13T19:08:00", "BV": 0.39979292 }, { "O": 0.0409271, "H": 0.04101485, "L": 0.0409271, "C": 0.0409271, "V": 0.85648666, "T": "2017-11-13T19:09:00", "BV": 0.03505871 }, { "O": 0.0409271, "H": 0.04097685, "L": 0.0409271, "C": 0.04097685, "V": 0.5529986, "T": "2017-11-13T19:10:00", "BV": 0.02263541 }, { "O": 0.0409271, "H": 0.0409271, "L": 0.04092709, "C": 0.04092709, "V": 8.93301997, "T": "2017-11-13T19:11:00", "BV": 0.36560247 }, { "O": 0.04092709, "H": 0.04092709, "L": 0.04092709, "C": 0.04092709, "V": 1.78450793, "T": "2017-11-13T19:12:00", "BV": 0.0730347 }, { "O": 0.04092709, "H": 0.04092709, "L": 0.0408, "C": 0.0408, "V": 10.56946664, "T": "2017-11-13T19:13:00", "BV": 0.4315355 }, { "O": 0.0408, "H": 0.0408, "L": 0.04078436, "C": 0.04079446, "V": 0.40188447, "T": "2017-11-13T19:14:00", "BV": 0.01639442 }, { "O": 0.04077245, "H": 0.04079446, "L": 0.0407, "C": 0.0407, "V": 2.22948595, "T": "2017-11-13T19:15:00", "BV": 0.09079682 }, { "O": 0.04068543, "H": 0.04074105, "L": 0.04062775, "C": 0.04068543, "V": 4.04209846, "T": "2017-11-13T19:16:00", "BV": 0.16447745 }, { "O": 0.0407, "H": 0.0407, "L": 0.04062775, "C": 0.04062775, "V": 2.5487729, "T": "2017-11-13T19:17:00", "BV": 0.10372721 }, { "O": 0.04061686, "H": 0.0407, "L": 0.04060121, "C": 0.04060121, "V": 3.13717258, "T": "2017-11-13T19:18:00", "BV": 0.127417 }, { "O": 0.04062775, "H": 0.0407, "L": 0.04058217, "C": 0.0407, "V": 11.10782989, "T": "2017-11-13T19:19:00", "BV": 0.45128213 }, { "O": 0.04057881, "H": 0.04074105, "L": 0.04057881, "C": 0.04057941, "V": 4.87399597, "T": "2017-11-13T19:20:00", "BV": 0.19799317 }, { "O": 0.04057941, "H": 0.04058346, "L": 0.04056654, "C": 0.04057738, "V": 2.60689919, "T": "2017-11-13T19:21:00", "BV": 0.10579174 }, { "O": 0.04056654, "H": 0.04058346, "L": 0.04055032, "C": 0.04058346, "V": 0.91163577, "T": "2017-11-13T19:22:00", "BV": 0.03697883 }, { "O": 0.04074105, "H": 0.04081253, "L": 0.0405, "C": 0.0405, "V": 11.01592035, "T": "2017-11-13T19:23:00", "BV": 0.44716945 }, { "O": 0.04060406, "H": 0.04074105, "L": 0.04060406, "C": 0.04074105, "V": 3.52622341, "T": "2017-11-13T19:24:00", "BV": 0.14359712 }, { "O": 0.04074105, "H": 0.04074109, "L": 0.04074105, "C": 0.04074105, "V": 3.84494595, "T": "2017-11-13T19:25:00", "BV": 0.15664714 }, { "O": 0.04074105, "H": 0.04074105, "L": 0.0406, "C": 0.04074105, "V": 1.72555937, "T": "2017-11-13T19:26:00", "BV": 0.07021016 }, { "O": 0.04074676, "H": 0.04074676, "L": 0.04060001, "C": 0.04060006, "V": 4.25118822, "T": "2017-11-13T19:27:00", "BV": 0.173166 }, { "O": 0.0407, "H": 0.04081253, "L": 0.04060017, "C": 0.04081253, "V": 10.3427435, "T": "2017-11-13T19:28:00", "BV": 0.4203353 }, { "O": 0.04081253, "H": 0.04081253, "L": 0.04061229, "C": 0.04061229, "V": 1.32409173, "T": "2017-11-13T19:29:00", "BV": 0.05402966 }, { "O": 0.04060417, "H": 0.04070418, "L": 0.04060417, "C": 0.04070418, "V": 0.99496785, "T": "2017-11-13T19:30:00", "BV": 0.04047249 }, { "O": 0.04061229, "H": 0.04070418, "L": 0.04060417, "C": 0.04060417, "V": 10.86245937, "T": "2017-11-13T19:31:00", "BV": 0.4421096 }, { "O": 0.04060011, "H": 0.04081253, "L": 0.04060011, "C": 0.04081253, "V": 35.813621, "T": "2017-11-13T19:32:00", "BV": 1.45847664 }, { "O": 0.0406046, "H": 0.04081253, "L": 0.0406046, "C": 0.04061353, "V": 1.85869055, "T": "2017-11-13T19:33:00", "BV": 0.07563555 }, { "O": 0.04081253, "H": 0.04081253, "L": 0.0406219, "C": 0.04081253, "V": 3.31500198, "T": "2017-11-13T19:34:00", "BV": 0.13527833 }, { "O": 0.04081253, "H": 0.04081253, "L": 0.04063052, "C": 0.04063909, "V": 1.2185742, "T": "2017-11-13T19:35:00", "BV": 0.04968877 }, { "O": 0.04081253, "H": 0.04082139, "L": 0.04081253, "C": 0.04082139, "V": 0.42660874, "T": "2017-11-13T19:36:00", "BV": 0.01741297 }, { "O": 0.04081253, "H": 0.04081253, "L": 0.04081253, "C": 0.04081253, "V": 0.53620275, "T": "2017-11-13T19:37:00", "BV": 0.02188377 }, { "O": 0.0406046, "H": 0.0406046, "L": 0.04060417, "C": 0.04060417, "V": 1.97739883, "T": "2017-11-13T19:38:00", "BV": 0.08029112 }, { "O": 0.04060417, "H": 0.04081252, "L": 0.04060019, "C": 0.04060019, "V": 23.98630729, "T": "2017-11-13T19:39:00", "BV": 0.97519194 }, { "O": 0.04060019, "H": 0.04090167, "L": 0.04060019, "C": 0.04090164, "V": 11.98414276, "T": "2017-11-13T19:40:00", "BV": 0.48890517 }, { "O": 0.04060834, "H": 0.04090164, "L": 0.0406, "C": 0.0406, "V": 6.10590842, "T": "2017-11-13T19:41:00", "BV": 0.24801153 }, { "O": 0.04061239, "H": 0.0406124, "L": 0.04061239, "C": 0.0406124, "V": 0.09538319, "T": "2017-11-13T19:42:00", "BV": 0.00387373 }, { "O": 0.04090164, "H": 0.041, "L": 0.04090164, "C": 0.041, "V": 3.64781666, "T": "2017-11-13T19:43:00", "BV": 0.14951681 }, { "O": 0.0410084, "H": 0.0410084, "L": 0.041, "C": 0.041, "V": 13.08843185, "T": "2017-11-13T19:44:00", "BV": 0.53662799 }, { "O": 0.0410084, "H": 0.04111288, "L": 0.041, "C": 0.04111288, "V": 5.16013468, "T": "2017-11-13T19:45:00", "BV": 0.21160361 }, { "O": 0.04111289, "H": 0.041159, "L": 0.04111289, "C": 0.041159, "V": 3.1118481, "T": "2017-11-13T19:46:00", "BV": 0.12798463 }, { "O": 0.04113804, "H": 0.041159, "L": 0.041113, "C": 0.0411573, "V": 5.6697877, "T": "2017-11-13T19:47:00", "BV": 0.23325459 }, { "O": 0.0411573, "H": 0.041159, "L": 0.041113, "C": 0.041159, "V": 15.07176838, "T": "2017-11-13T19:48:00", "BV": 0.62026697 }, { "O": 0.041159, "H": 0.04117939, "L": 0.041159, "C": 0.04117939, "V": 7.78893434, "T": "2017-11-13T19:49:00", "BV": 0.32071095 }, { "O": 0.04117939, "H": 0.04117939, "L": 0.04115961, "C": 0.04117939, "V": 29.76620569, "T": "2017-11-13T19:50:00", "BV": 1.22563915 }, { "O": 0.04117939, "H": 0.04117939, "L": 0.04117, "C": 0.04117939, "V": 84.53478412, "T": "2017-11-13T19:51:00", "BV": 3.48105416 }, { "O": 0.04117939, "H": 0.04117939, "L": 0.041175, "C": 0.04117939, "V": 27.64374435, "T": "2017-11-13T19:52:00", "BV": 1.13835182 }, { "O": 0.041175, "H": 0.04117939, "L": 0.04117, "C": 0.04117, "V": 49.16191701, "T": "2017-11-13T19:53:00", "BV": 2.02443206 }, { "O": 0.04117939, "H": 0.04117939, "L": 0.04117, "C": 0.04117939, "V": 306.85575387, "T": "2017-11-13T19:54:00", "BV": 12.63612512 }, { "O": 0.04117939, "H": 0.04117939, "L": 0.04117001, "C": 0.04117939, "V": 35.3345846, "T": "2017-11-13T19:55:00", "BV": 1.45505409 }, { "O": 0.04117939, "H": 0.0412, "L": 0.041172, "C": 0.0412, "V": 22.32948044, "T": "2017-11-13T19:56:00", "BV": 0.91951549 }, { "O": 0.0412, "H": 0.0413596, "L": 0.0412, "C": 0.0413596, "V": 26.36846926, "T": "2017-11-13T19:57:00", "BV": 1.08681495 }, { "O": 0.0413648, "H": 0.0414, "L": 0.0412, "C": 0.0412, "V": 80.32138736, "T": "2017-11-13T19:58:00", "BV": 3.32071742 }, { "O": 0.0412, "H": 0.0414, "L": 0.0412, "C": 0.0414, "V": 4.54909192, "T": "2017-11-13T19:59:00", "BV": 0.18832135 }, { "O": 0.04140004, "H": 0.04140428, "L": 0.0414, "C": 0.04140004, "V": 1.09914459, "T": "2017-11-13T20:00:00", "BV": 0.04550505 }, { "O": 0.04140004, "H": 0.04165804, "L": 0.0414, "C": 0.0414, "V": 16.97994222, "T": "2017-11-13T20:01:00", "BV": 0.70382423 }, { "O": 0.04140703, "H": 0.04140703, "L": 0.04135, "C": 0.04135, "V": 12.89192501, "T": "2017-11-13T20:02:00", "BV": 0.53336353 }, { "O": 0.04134999, "H": 0.04135, "L": 0.0412, "C": 0.04135, "V": 26.44888966, "T": "2017-11-13T20:03:00", "BV": 1.09224235 }, { "O": 0.04135, "H": 0.0414, "L": 0.04121, "C": 0.041355, "V": 3.0625624, "T": "2017-11-13T20:04:00", "BV": 0.12661083 }, { "O": 0.041355, "H": 0.041355, "L": 0.041355, "C": 0.041355, "V": 1.64108406, "T": "2017-11-13T20:05:00", "BV": 0.06786699 }, { "O": 0.041355, "H": 0.041355, "L": 0.04122, "C": 0.04123, "V": 2.81481549, "T": "2017-11-13T20:06:00", "BV": 0.11629237 }, { "O": 0.041355, "H": 0.041355, "L": 0.04122, "C": 0.04122, "V": 7.13952973, "T": "2017-11-13T20:07:00", "BV": 0.29521971 }, { "O": 0.04135, "H": 0.04163633, "L": 0.0412, "C": 0.04121, "V": 33.24612036, "T": "2017-11-13T20:08:00", "BV": 1.37581572 }, { "O": 0.0412, "H": 0.04121, "L": 0.041113, "C": 0.041113, "V": 20.64521018, "T": "2017-11-13T20:09:00", "BV": 0.85037632 }, { "O": 0.041113, "H": 0.041113, "L": 0.041, "C": 0.04107601, "V": 35.89922458, "T": "2017-11-13T20:10:00", "BV": 1.47226609 }, { "O": 0.04107601, "H": 0.04116001, "L": 0.041, "C": 0.04116001, "V": 16.88164028, "T": "2017-11-13T20:11:00", "BV": 0.69472484 }, { "O": 0.04116001, "H": 0.04116001, "L": 0.0411, "C": 0.0411, "V": 6.35277675, "T": "2017-11-13T20:12:00", "BV": 0.26123404 }, { "O": 0.0411, "H": 0.04113942, "L": 0.0411, "C": 0.04113942, "V": 4.03622048, "T": "2017-11-13T20:13:00", "BV": 0.16591479 }, { "O": 0.04116001, "H": 0.04116001, "L": 0.04110411, "C": 0.04113942, "V": 7.52374725, "T": "2017-11-13T20:14:00", "BV": 0.30952607 }, { "O": 0.04115831, "H": 0.04116001, "L": 0.04112884, "C": 0.04116001, "V": 16.4690405, "T": "2017-11-13T20:15:00", "BV": 0.67786069 }, { "O": 0.04116001, "H": 0.04116001, "L": 0.0411, "C": 0.0411, "V": 1.86715872, "T": "2017-11-13T20:16:00", "BV": 0.07685077 }, { "O": 0.041165, "H": 0.0412, "L": 0.04114942, "C": 0.0412, "V": 5.1515215, "T": "2017-11-13T20:17:00", "BV": 0.21201921 }, { "O": 0.0412, "H": 0.04125, "L": 0.0412, "C": 0.04125, "V": 0.35078619, "T": "2017-11-13T20:18:00", "BV": 0.01445628 }, { "O": 0.04125, "H": 0.04130501, "L": 0.04125, "C": 0.0413, "V": 3.79176923, "T": "2017-11-13T20:19:00", "BV": 0.15659512 }, { "O": 0.0413, "H": 0.0415, "L": 0.0413, "C": 0.0415, "V": 16.50823066, "T": "2017-11-13T20:20:00", "BV": 0.68374762 }, { "O": 0.04137, "H": 0.0415842, "L": 0.04137, "C": 0.04150415, "V": 7.6947341, "T": "2017-11-13T20:21:00", "BV": 0.31911427 }, { "O": 0.04150415, "H": 0.04159499, "L": 0.04150415, "C": 0.04150416, "V": 5.56682585, "T": "2017-11-13T20:22:00", "BV": 0.23129985 }, { "O": 0.04158999, "H": 0.04158999, "L": 0.04150415, "C": 0.04150416, "V": 5.98942651, "T": "2017-11-13T20:23:00", "BV": 0.24862982 }, { "O": 0.04155, "H": 0.041589, "L": 0.04150415, "C": 0.041589, "V": 24.34912373, "T": "2017-11-13T20:24:00", "BV": 1.01198253 }, { "O": 0.04158999, "H": 0.04159, "L": 0.04125005, "C": 0.04148501, "V": 45.2146629, "T": "2017-11-13T20:25:00", "BV": 1.87750892 }, { "O": 0.04150407, "H": 0.04150408, "L": 0.0412, "C": 0.04120412, "V": 71.44299564, "T": "2017-11-13T20:26:00", "BV": 2.960623 }, { "O": 0.04120412, "H": 0.04148459, "L": 0.0412, "C": 0.04148289, "V": 0.69268868, "T": "2017-11-13T20:27:00", "BV": 0.02856144 }, { "O": 0.04120001, "H": 0.04120001, "L": 0.04120001, "C": 0.04120001, "V": 0.400312, "T": "2017-11-13T20:28:00", "BV": 0.01649285 }, { "O": 0.04120001, "H": 0.04135839, "L": 0.04120001, "C": 0.04123, "V": 4.84324491, "T": "2017-11-13T20:29:00", "BV": 0.19968078 }, { "O": 0.04139945, "H": 0.04139946, "L": 0.041, "C": 0.0411, "V": 12.17373694, "T": "2017-11-13T20:30:00", "BV": 0.50102046 }, { "O": 0.04129432, "H": 0.04129432, "L": 0.04129432, "C": 0.04129432, "V": 1.0385554, "T": "2017-11-13T20:31:00", "BV": 0.04288643 }, { "O": 0.04129432, "H": 0.04129432, "L": 0.04129432, "C": 0.04129432, "V": 3.94631353, "T": "2017-11-13T20:32:00", "BV": 0.1629603 }, { "O": 0.04129435, "H": 0.04137908, "L": 0.04129432, "C": 0.04129432, "V": 12.3793586, "T": "2017-11-13T20:33:00", "BV": 0.51136909 }, { "O": 0.0413, "H": 0.0414204, "L": 0.0413, "C": 0.0413, "V": 0.90337807, "T": "2017-11-13T20:34:00", "BV": 0.03731692 }, { "O": 0.04130413, "H": 0.04142049, "L": 0.0413, "C": 0.04141879, "V": 12.74519444, "T": "2017-11-13T20:35:00", "BV": 0.52731431 }, { "O": 0.04141879, "H": 0.04148331, "L": 0.04141879, "C": 0.04148331, "V": 11.62611462, "T": "2017-11-13T20:36:00", "BV": 0.48155462 }, { "O": 0.0414875, "H": 0.0414875, "L": 0.04130001, "C": 0.0414875, "V": 2.36981981, "T": "2017-11-13T20:37:00", "BV": 0.09821335 }, { "O": 0.04130001, "H": 0.0414875, "L": 0.04130001, "C": 0.0414875, "V": 0.46817036, "T": "2017-11-13T20:38:00", "BV": 0.01940115 }, { "O": 0.0414858, "H": 0.04150407, "L": 0.04130006, "C": 0.0414857, "V": 3.90592367, "T": "2017-11-13T20:39:00", "BV": 0.1620523 }, { "O": 0.0414857, "H": 0.0414857, "L": 0.041305, "C": 0.041305, "V": 10.41709842, "T": "2017-11-13T20:40:00", "BV": 0.43073894 }, { "O": 0.04130019, "H": 0.041305, "L": 0.04129432, "C": 0.04129432, "V": 24.06060541, "T": "2017-11-13T20:41:00", "BV": 0.99365373 }, { "O": 0.04148399, "H": 0.0414857, "L": 0.04130069, "C": 0.04148, "V": 3.07995915, "T": "2017-11-13T20:42:00", "BV": 0.12754006 }, { "O": 0.04148399, "H": 0.0414857, "L": 0.0414, "C": 0.04148399, "V": 5.53913471, "T": "2017-11-13T20:43:00", "BV": 0.22965356 }, { "O": 0.04141857, "H": 0.04141857, "L": 0.0414, "C": 0.0414, "V": 7.4282336, "T": "2017-11-13T20:44:00", "BV": 0.30766629 }, { "O": 0.04141857, "H": 0.04141857, "L": 0.0414, "C": 0.0414, "V": 0.71380398, "T": "2017-11-13T20:45:00", "BV": 0.02955718 }, { "O": 0.04138478, "H": 0.0414, "L": 0.0413641, "C": 0.0414, "V": 4.05153426, "T": "2017-11-13T20:46:00", "BV": 0.16772845 }, { "O": 0.0413641, "H": 0.0414, "L": 0.04124612, "C": 0.0414, "V": 1.46197311, "T": "2017-11-13T20:47:00", "BV": 0.06041272 }, { "O": 0.0414, "H": 0.0414, "L": 0.04120322, "C": 0.04120322, "V": 2.04928895, "T": "2017-11-13T20:48:00", "BV": 0.08460396 }, { "O": 0.04120322, "H": 0.0414125, "L": 0.04118759, "C": 0.0414125, "V": 11.34388466, "T": "2017-11-13T20:49:00", "BV": 0.46759089 }, { "O": 0.0414103, "H": 0.041412, "L": 0.04141029, "C": 0.04141029, "V": 8.24539676, "T": "2017-11-13T20:50:00", "BV": 0.34145591 }, { "O": 0.04124612, "H": 0.04124612, "L": 0.04124612, "C": 0.04124612, "V": 2.47023466, "T": "2017-11-13T20:51:00", "BV": 0.10188752 }, { "O": 0.04130676, "H": 0.04130676, "L": 0.0413, "C": 0.0413, "V": 0.49328166, "T": "2017-11-13T20:52:00", "BV": 0.02037426 }, { "O": 0.0413, "H": 0.0413, "L": 0.04110923, "C": 0.04110923, "V": 1.15112648, "T": "2017-11-13T20:53:00", "BV": 0.04739978 }, { "O": 0.04110638, "H": 0.04110638, "L": 0.0411, "C": 0.0411, "V": 0.31549223, "T": "2017-11-13T20:54:00", "BV": 0.01296726 }, { "O": 0.04110638, "H": 0.04129999, "L": 0.0411, "C": 0.0411, "V": 22.65387041, "T": "2017-11-13T20:55:00", "BV": 0.93161374 }, { "O": 0.0411, "H": 0.041205, "L": 0.04094612, "C": 0.041205, "V": 35.74410259, "T": "2017-11-13T20:56:00", "BV": 1.46535283 }, { "O": 0.040974, "H": 0.04129997, "L": 0.04094612, "C": 0.04129997, "V": 5.01727743, "T": "2017-11-13T20:57:00", "BV": 0.20551451 }, { "O": 0.04094612, "H": 0.0412, "L": 0.04090164, "C": 0.04119997, "V": 14.2959275, "T": "2017-11-13T20:58:00", "BV": 0.5852456 }, { "O": 0.040974, "H": 0.040974, "L": 0.040974, "C": 0.040974, "V": 0.15928127, "T": "2017-11-13T20:59:00", "BV": 0.00652637 }, { "O": 0.040974, "H": 0.040974, "L": 0.04090164, "C": 0.04090164, "V": 0.24875498, "T": "2017-11-13T21:00:00", "BV": 0.01017535 }, { "O": 0.04115709, "H": 0.04117766, "L": 0.040974, "C": 0.040974, "V": 0.8908, "T": "2017-11-13T21:01:00", "BV": 0.03667073 }, { "O": 0.040974, "H": 0.04113651, "L": 0.04090165, "C": 0.04090165, "V": 4.65344863, "T": "2017-11-13T21:02:00", "BV": 0.19100577 }, { "O": 0.04090165, "H": 0.04091256, "L": 0.0409, "C": 0.0409, "V": 26.14482711, "T": "2017-11-13T21:03:00", "BV": 1.06936586 }, { "O": 0.0409, "H": 0.04091, "L": 0.0407, "C": 0.0407, "V": 10.87577663, "T": "2017-11-13T21:04:00", "BV": 0.44453861 }, { "O": 0.0407485, "H": 0.04074879, "L": 0.0407, "C": 0.0407, "V": 20.211272, "T": "2017-11-13T21:05:00", "BV": 0.82264091 }, { "O": 0.0407, "H": 0.04073265, "L": 0.0407, "C": 0.040702, "V": 13.78174649, "T": "2017-11-13T21:06:00", "BV": 0.56095104 }, { "O": 0.04070199, "H": 0.040702, "L": 0.04067244, "C": 0.0407, "V": 15.0100401, "T": "2017-11-13T21:07:00", "BV": 0.6109084 }, { "O": 0.04069998, "H": 0.04081, "L": 0.04069998, "C": 0.04081, "V": 6.89802632, "T": "2017-11-13T21:08:00", "BV": 0.28095792 }, { "O": 0.04070405, "H": 0.04085945, "L": 0.04069998, "C": 0.04085945, "V": 1.00741146, "T": "2017-11-13T21:09:00", "BV": 0.0410116 }, { "O": 0.04085945, "H": 0.04085945, "L": 0.0407, "C": 0.04085945, "V": 2.76004692, "T": "2017-11-13T21:10:00", "BV": 0.11239211 }, { "O": 0.04078176, "H": 0.0408594, "L": 0.0407, "C": 0.0407, "V": 25.80978296, "T": "2017-11-13T21:11:00", "BV": 1.05215864 }, { "O": 0.04067244, "H": 0.0407, "L": 0.04065, "C": 0.04067244, "V": 0.49883839, "T": "2017-11-13T21:12:00", "BV": 0.02029258 }, { "O": 0.04065, "H": 0.04070405, "L": 0.04065, "C": 0.0407, "V": 11.61059902, "T": "2017-11-13T21:13:00", "BV": 0.47247993 }, { "O": 0.0407, "H": 0.0408594, "L": 0.0407, "C": 0.04085935, "V": 9.20477672, "T": "2017-11-13T21:14:00", "BV": 0.37469216 }, { "O": 0.0408594, "H": 0.0408594, "L": 0.04070455, "C": 0.04085935, "V": 7.33641541, "T": "2017-11-13T21:15:00", "BV": 0.29874856 }, { "O": 0.0407572, "H": 0.0407572, "L": 0.0407572, "C": 0.0407572, "V": 0.0164424, "T": "2017-11-13T21:16:00", "BV": 0.00067014 }, { "O": 0.04070473, "H": 0.04070473, "L": 0.04070473, "C": 0.04070473, "V": 0.1, "T": "2017-11-13T21:17:00", "BV": 0.00407047 }, { "O": 0.04070473, "H": 0.0407572, "L": 0.04070473, "C": 0.0407572, "V": 0.31513374, "T": "2017-11-13T21:18:00", "BV": 0.01283966 }, { "O": 0.0407572, "H": 0.04085935, "L": 0.0407572, "C": 0.04085935, "V": 0.29780248, "T": "2017-11-13T21:19:00", "BV": 0.01215154 }, { "O": 0.0408594, "H": 0.0408594, "L": 0.04085935, "C": 0.04085935, "V": 0.39922505, "T": "2017-11-13T21:20:00", "BV": 0.01631208 }, { "O": 0.04085936, "H": 0.04085945, "L": 0.04085936, "C": 0.04085945, "V": 4.45299797, "T": "2017-11-13T21:21:00", "BV": 0.18194681 }, { "O": 0.04085945, "H": 0.0408758, "L": 0.04085935, "C": 0.0408758, "V": 17.20611479, "T": "2017-11-13T21:22:00", "BV": 0.70303384 }, { "O": 0.04090165, "H": 0.04111146, "L": 0.04090165, "C": 0.04095, "V": 3.74471956, "T": "2017-11-13T21:23:00", "BV": 0.15372056 }, { "O": 0.04095, "H": 0.04110322, "L": 0.04090165, "C": 0.04090165, "V": 3.18207898, "T": "2017-11-13T21:24:00", "BV": 0.13038631 }, { "O": 0.0410932, "H": 0.04110324, "L": 0.04095, "C": 0.04095, "V": 1.12904341, "T": "2017-11-13T21:25:00", "BV": 0.04638453 }, { "O": 0.04110324, "H": 0.04114901, "L": 0.04095001, "C": 0.04111328, "V": 1.17116253, "T": "2017-11-13T21:26:00", "BV": 0.04811763 }, { "O": 0.04114901, "H": 0.04114901, "L": 0.04111328, "C": 0.04114901, "V": 2.62202412, "T": "2017-11-13T21:27:00", "BV": 0.10788905 }, { "O": 0.04111328, "H": 0.04114902, "L": 0.04111328, "C": 0.04114902, "V": 8.49278929, "T": "2017-11-13T21:29:00", "BV": 0.34946519 }, { "O": 0.04114902, "H": 0.04114902, "L": 0.04114901, "C": 0.04114901, "V": 0.83744534, "T": "2017-11-13T21:30:00", "BV": 0.03446002 }, { "O": 0.04114901, "H": 0.04114901, "L": 0.04109322, "C": 0.04111329, "V": 0.07851458, "T": "2017-11-13T21:31:00", "BV": 0.00322837 }, { "O": 0.04111328, "H": 0.04114731, "L": 0.040974, "C": 0.040974, "V": 6.66135586, "T": "2017-11-13T21:32:00", "BV": 0.27309495 }, { "O": 0.040974, "H": 0.041, "L": 0.040974, "C": 0.041, "V": 0.28773063, "T": "2017-11-13T21:33:00", "BV": 0.01179574 }, { "O": 0.04114731, "H": 0.04130676, "L": 0.04104613, "C": 0.04130676, "V": 4.20003202, "T": "2017-11-13T21:34:00", "BV": 0.17272514 }, { "O": 0.04120349, "H": 0.04120349, "L": 0.04100021, "C": 0.04120349, "V": 6.98566026, "T": "2017-11-13T21:35:00", "BV": 0.2876843 }, { "O": 0.04120349, "H": 0.04129992, "L": 0.0410002, "C": 0.04129992, "V": 5.08557645, "T": "2017-11-13T21:36:00", "BV": 0.21001531 }, { "O": 0.04129984, "H": 0.04129984, "L": 0.0410002, "C": 0.0410002, "V": 1.17893374, "T": "2017-11-13T21:37:00", "BV": 0.04859599 }, { "O": 0.04100041, "H": 0.04105, "L": 0.0410002, "C": 0.0410002, "V": 3.23883892, "T": "2017-11-13T21:38:00", "BV": 0.13284299 }, { "O": 0.04100062, "H": 0.04100062, "L": 0.04100021, "C": 0.04100021, "V": 13.0, "T": "2017-11-13T21:39:00", "BV": 0.53300611 }, { "O": 0.04100844, "H": 0.04130668, "L": 0.04100844, "C": 0.04130668, "V": 1.16684162, "T": "2017-11-13T21:40:00", "BV": 0.0478629 }, { "O": 0.04129, "H": 0.04129, "L": 0.04129, "C": 0.04129, "V": 0.5, "T": "2017-11-13T21:41:00", "BV": 0.020645 }, { "O": 0.0413, "H": 0.0413, "L": 0.04127935, "C": 0.0413, "V": 8.08423462, "T": "2017-11-13T21:43:00", "BV": 0.33386518 }, { "O": 0.0413, "H": 0.04130668, "L": 0.0413, "C": 0.04130668, "V": 2.02943134, "T": "2017-11-13T21:44:00", "BV": 0.08382837 }, { "O": 0.04130668, "H": 0.04130668, "L": 0.041299, "C": 0.041299, "V": 5.90269976, "T": "2017-11-13T21:45:00", "BV": 0.2438101 }, { "O": 0.041299, "H": 0.04139999, "L": 0.041299, "C": 0.04130676, "V": 31.2918327, "T": "2017-11-13T21:46:00", "BV": 1.29268708 }, { "O": 0.04130676, "H": 0.04130676, "L": 0.04111474, "C": 0.04117703, "V": 12.2081098, "T": "2017-11-13T21:47:00", "BV": 0.50298481 }, { "O": 0.04117703, "H": 0.0413, "L": 0.04117703, "C": 0.0413, "V": 12.74164386, "T": "2017-11-13T21:48:00", "BV": 0.52619075 }, { "O": 0.0413, "H": 0.04130865, "L": 0.0413, "C": 0.04130865, "V": 0.45889157, "T": "2017-11-13T21:49:00", "BV": 0.0189548 }, { "O": 0.04130865, "H": 0.04151, "L": 0.04130865, "C": 0.04151, "V": 20.15342126, "T": "2017-11-13T21:50:00", "BV": 0.83314141 }, { "O": 0.04130865, "H": 0.04139652, "L": 0.04130865, "C": 0.04130865, "V": 7.97573879, "T": "2017-11-13T21:51:00", "BV": 0.32948782 }, { "O": 0.04130865, "H": 0.04130865, "L": 0.0413, "C": 0.04130001, "V": 8.18214107, "T": "2017-11-13T21:52:00", "BV": 0.33799087 }, { "O": 0.04130451, "H": 0.04130452, "L": 0.0413, "C": 0.0413, "V": 2.04984161, "T": "2017-11-13T21:53:00", "BV": 0.08466403 }, { "O": 0.0413, "H": 0.04130002, "L": 0.0413, "C": 0.04130001, "V": 4.17320987, "T": "2017-11-13T21:54:00", "BV": 0.1723536 }, { "O": 0.04130001, "H": 0.04130865, "L": 0.04130001, "C": 0.04130695, "V": 1.60324339, "T": "2017-11-13T21:55:00", "BV": 0.06622498 }, { "O": 0.04130695, "H": 0.04139652, "L": 0.04130001, "C": 0.04139652, "V": 4.42825037, "T": "2017-11-13T21:56:00", "BV": 0.18325471 }, { "O": 0.04139652, "H": 0.04140623, "L": 0.04137, "C": 0.04139652, "V": 1.68032049, "T": "2017-11-13T21:57:00", "BV": 0.06954701 }, { "O": 0.04137, "H": 0.04151, "L": 0.04137, "C": 0.04151, "V": 11.78852697, "T": "2017-11-13T21:58:00", "BV": 0.4891658 }, { "O": 0.04151813, "H": 0.04154831, "L": 0.0415001, "C": 0.04154831, "V": 0.77161552, "T": "2017-11-13T21:59:00", "BV": 0.03203247 }, { "O": 0.04150415, "H": 0.0416, "L": 0.04150415, "C": 0.04152, "V": 13.68408584, "T": "2017-11-13T22:00:00", "BV": 0.56831913 }, { "O": 0.04151998, "H": 0.04151998, "L": 0.0413002, "C": 0.0413002, "V": 8.23129369, "T": "2017-11-13T22:01:00", "BV": 0.34051343 }, { "O": 0.04159994, "H": 0.04159994, "L": 0.04115, "C": 0.04115, "V": 19.77896214, "T": "2017-11-13T22:02:00", "BV": 0.81605418 }, { "O": 0.04115024, "H": 0.04115024, "L": 0.04115024, "C": 0.04115024, "V": 0.02016862, "T": "2017-11-13T22:03:00", "BV": 0.00082994 }, { "O": 0.04155734, "H": 0.04155734, "L": 0.04154063, "C": 0.04154063, "V": 7.20243335, "T": "2017-11-13T22:04:00", "BV": 0.29930692 }, { "O": 0.04154061, "H": 0.04154061, "L": 0.04130002, "C": 0.04130002, "V": 15.98460326, "T": "2017-11-13T22:05:00", "BV": 0.66037147 }, { "O": 0.04149828, "H": 0.04155725, "L": 0.0414, "C": 0.04155725, "V": 26.59071528, "T": "2017-11-13T22:06:00", "BV": 1.10338681 }, { "O": 0.04155725, "H": 0.0416, "L": 0.04150001, "C": 0.0416, "V": 2.76655401, "T": "2017-11-13T22:07:00", "BV": 0.11497993 }, { "O": 0.04155725, "H": 0.04155725, "L": 0.0415, "C": 0.0415, "V": 0.65143469, "T": "2017-11-13T22:08:00", "BV": 0.0270517 }, { "O": 0.04150001, "H": 0.04150001, "L": 0.04145, "C": 0.0415, "V": 11.66243112, "T": "2017-11-13T22:09:00", "BV": 0.48398693 }, { "O": 0.0415, "H": 0.0415, "L": 0.04145, "C": 0.0415, "V": 85.39727566, "T": "2017-11-13T22:10:00", "BV": 3.54391129 }, { "O": 0.0415, "H": 0.0415, "L": 0.04145, "C": 0.04145001, "V": 3.65929858, "T": "2017-11-13T22:11:00", "BV": 0.15175003 }, { "O": 0.04145001, "H": 0.0414983, "L": 0.04145, "C": 0.04145, "V": 8.93961397, "T": "2017-11-13T22:12:00", "BV": 0.37059874 }, { "O": 0.0414, "H": 0.0414983, "L": 0.0414, "C": 0.0414983, "V": 5.59706651, "T": "2017-11-13T22:13:00", "BV": 0.23209351 }, { "O": 0.0414983, "H": 0.0416, "L": 0.04130006, "C": 0.0416, "V": 10.91192659, "T": "2017-11-13T22:14:00", "BV": 0.45262181 }, { "O": 0.04159825, "H": 0.04159825, "L": 0.04159825, "C": 0.04159825, "V": 5.8689336, "T": "2017-11-13T22:15:00", "BV": 0.24413733 }, { "O": 0.04130895, "H": 0.04159825, "L": 0.04130895, "C": 0.04159825, "V": 4.06097853, "T": "2017-11-13T22:16:00", "BV": 0.16832865 }, { "O": 0.04159825, "H": 0.04159825, "L": 0.04130895, "C": 0.0415, "V": 0.67350626, "T": "2017-11-13T22:17:00", "BV": 0.02789728 }, { "O": 0.0415, "H": 0.0415, "L": 0.04130895, "C": 0.04139625, "V": 1.58223871, "T": "2017-11-13T22:18:00", "BV": 0.06544203 }, { "O": 0.04139625, "H": 0.04149998, "L": 0.04130895, "C": 0.04130895, "V": 2.80500331, "T": "2017-11-13T22:19:00", "BV": 0.11630782 }, { "O": 0.0415, "H": 0.0415, "L": 0.04130895, "C": 0.0414983, "V": 5.75298536, "T": "2017-11-13T22:20:00", "BV": 0.23864905 }, { "O": 0.04130895, "H": 0.0414983, "L": 0.04130006, "C": 0.04130006, "V": 4.93976711, "T": "2017-11-13T22:21:00", "BV": 0.20419858 }, { "O": 0.0414983, "H": 0.0415, "L": 0.0414983, "C": 0.0415, "V": 3.2558229, "T": "2017-11-13T22:22:00", "BV": 0.13511563 }, { "O": 0.0415, "H": 0.0415, "L": 0.04130015, "C": 0.04130015, "V": 0.57357775, "T": "2017-11-13T22:23:00", "BV": 0.02376049 }, { "O": 0.04130015, "H": 0.04130017, "L": 0.04130015, "C": 0.04130017, "V": 0.16650137, "T": "2017-11-13T22:24:00", "BV": 0.00687652 }, { "O": 0.04130017, "H": 0.04130017, "L": 0.04130017, "C": 0.04130017, "V": 0.10576847, "T": "2017-11-13T22:25:00", "BV": 0.00436824 }, { "O": 0.0414, "H": 0.0415, "L": 0.04130006, "C": 0.04130006, "V": 7.52474907, "T": "2017-11-13T22:26:00", "BV": 0.31123068 }, { "O": 0.04130006, "H": 0.04130006, "L": 0.04130006, "C": 0.04130006, "V": 0.04114389, "T": "2017-11-13T22:27:00", "BV": 0.00169924 }, { "O": 0.041301, "H": 0.041301, "L": 0.04130006, "C": 0.04130006, "V": 0.47727126, "T": "2017-11-13T22:28:00", "BV": 0.01971153 }, { "O": 0.04130006, "H": 0.041301, "L": 0.04130006, "C": 0.041301, "V": 1.85150142, "T": "2017-11-13T22:29:00", "BV": 0.07646779 }, { "O": 0.0414963, "H": 0.0414963, "L": 0.0414963, "C": 0.0414963, "V": 0.01509734, "T": "2017-11-13T22:30:00", "BV": 0.00062648 }, { "O": 0.0414, "H": 0.0414963, "L": 0.0414, "C": 0.0414963, "V": 2.27887796, "T": "2017-11-13T22:31:00", "BV": 0.09435092 }, { "O": 0.041301, "H": 0.041301, "L": 0.04130002, "C": 0.041301, "V": 2.45759788, "T": "2017-11-13T22:32:00", "BV": 0.10150076 }, { "O": 0.04130002, "H": 0.041301, "L": 0.04130002, "C": 0.04130002, "V": 2.90027687, "T": "2017-11-13T22:33:00", "BV": 0.1197842 }, { "O": 0.04130002, "H": 0.04130002, "L": 0.04130002, "C": 0.04130002, "V": 2.10022266, "T": "2017-11-13T22:34:00", "BV": 0.08673921 }, { "O": 0.04130001, "H": 0.041301, "L": 0.0413, "C": 0.041301, "V": 17.57041884, "T": "2017-11-13T22:35:00", "BV": 0.72566938 }, { "O": 0.04133089, "H": 0.04133089, "L": 0.0413, "C": 0.0413, "V": 8.56674292, "T": "2017-11-13T22:36:00", "BV": 0.35392135 }, { "O": 0.0413, "H": 0.04133089, "L": 0.0413, "C": 0.04133089, "V": 0.25828381, "T": "2017-11-13T22:37:00", "BV": 0.01067467 }, { "O": 0.0413, "H": 0.04133089, "L": 0.0413, "C": 0.0413, "V": 4.88931175, "T": "2017-11-13T22:38:00", "BV": 0.20193184 }, { "O": 0.0413, "H": 0.0413, "L": 0.040983, "C": 0.040983, "V": 49.30014515, "T": "2017-11-13T22:39:00", "BV": 2.02549741 }, { "O": 0.040974, "H": 0.0410678, "L": 0.04096, "C": 0.040974, "V": 4.0506641, "T": "2017-11-13T22:40:00", "BV": 0.16623786 }, { "O": 0.04106779, "H": 0.04106779, "L": 0.04106779, "C": 0.04106779, "V": 1.0, "T": "2017-11-13T22:41:00", "BV": 0.04106779 }, { "O": 0.04106779, "H": 0.0410678, "L": 0.04106779, "C": 0.0410678, "V": 1.48002237, "T": "2017-11-13T22:42:00", "BV": 0.06078125 }, { "O": 0.04106779, "H": 0.04106779, "L": 0.04090165, "C": 0.04090165, "V": 16.30530564, "T": "2017-11-13T22:43:00", "BV": 0.66849392 }, { "O": 0.04095011, "H": 0.04106609, "L": 0.04095011, "C": 0.04096342, "V": 0.75397442, "T": "2017-11-13T22:44:00", "BV": 0.03093493 }, { "O": 0.04096342, "H": 0.04106779, "L": 0.04096342, "C": 0.04096342, "V": 8.00911736, "T": "2017-11-13T22:45:00", "BV": 0.3285248 }, { "O": 0.04096342, "H": 0.04133089, "L": 0.04096342, "C": 0.04133089, "V": 10.47345535, "T": "2017-11-13T22:46:00", "BV": 0.43026637 }, { "O": 0.04120072, "H": 0.04133089, "L": 0.04096342, "C": 0.04096343, "V": 0.39274842, "T": "2017-11-13T22:47:00", "BV": 0.01615226 }, { "O": 0.04133089, "H": 0.0415, "L": 0.04096348, "C": 0.04133089, "V": 3.9229556, "T": "2017-11-13T22:49:00", "BV": 0.16197188 }, { "O": 0.04132918, "H": 0.04132918, "L": 0.04132918, "C": 0.04132918, "V": 0.2943904, "T": "2017-11-13T22:50:00", "BV": 0.01216691 }, { "O": 0.04122586, "H": 0.04132916, "L": 0.04122586, "C": 0.04132916, "V": 0.34955237, "T": "2017-11-13T22:51:00", "BV": 0.01442129 }, { "O": 0.04132916, "H": 0.04150437, "L": 0.041, "C": 0.04105008, "V": 9.55259214, "T": "2017-11-13T22:52:00", "BV": 0.39285354 }, { "O": 0.04105008, "H": 0.04105008, "L": 0.041, "C": 0.04105007, "V": 3.7052531, "T": "2017-11-13T22:53:00", "BV": 0.1519526 }, { "O": 0.04105007, "H": 0.04105007, "L": 0.04105007, "C": 0.04105007, "V": 0.05, "T": "2017-11-13T22:54:00", "BV": 0.0020525 }, { "O": 0.04105007, "H": 0.04105007, "L": 0.041, "C": 0.04105007, "V": 0.79700518, "T": "2017-11-13T22:55:00", "BV": 0.03270464 }, { "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 2.44261895, "T": "2017-11-13T22:56:00", "BV": 0.10014737 }, { "O": 0.041, "H": 0.041, "L": 0.04096348, "C": 0.04096348, "V": 2.55108437, "T": "2017-11-13T22:59:00", "BV": 0.10459355 }, { "O": 0.041, "H": 0.041, "L": 0.04099829, "C": 0.041, "V": 2.24093156, "T": "2017-11-13T23:00:00", "BV": 0.09187604 }, { "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 1.21591297, "T": "2017-11-13T23:01:00", "BV": 0.04985241 }, { "O": 0.041, "H": 0.041, "L": 0.04099831, "C": 0.04099831, "V": 1.40298223, "T": "2017-11-13T23:02:00", "BV": 0.05752165 }, { "O": 0.04099831, "H": 0.04099831, "L": 0.04099831, "C": 0.04099831, "V": 1.61562734, "T": "2017-11-13T23:03:00", "BV": 0.06623796 }, { "O": 0.04099831, "H": 0.04099831, "L": 0.04096348, "C": 0.04096348, "V": 7.57382707, "T": "2017-11-13T23:04:00", "BV": 0.31027331 }, { "O": 0.04096348, "H": 0.04096348, "L": 0.04095012, "C": 0.04096178, "V": 6.56947457, "T": "2017-11-13T23:05:00", "BV": 0.26910776 }, { "O": 0.04096177, "H": 0.04096178, "L": 0.04096177, "C": 0.04096178, "V": 1.26053861, "T": "2017-11-13T23:06:00", "BV": 0.05163386 }, { "O": 0.04096347, "H": 0.04148, "L": 0.04096178, "C": 0.04148, "V": 2.96371641, "T": "2017-11-13T23:07:00", "BV": 0.12170292 }, { "O": 0.0411, "H": 0.0411, "L": 0.0411, "C": 0.0411, "V": 0.0215, "T": "2017-11-13T23:08:00", "BV": 0.00088365 }, { "O": 0.0411, "H": 0.0413, "L": 0.0411, "C": 0.0413, "V": 0.32790652, "T": "2017-11-13T23:09:00", "BV": 0.01353869 }, { "O": 0.0413, "H": 0.0413, "L": 0.0413, "C": 0.0413, "V": 0.05648517, "T": "2017-11-13T23:10:00", "BV": 0.00233283 }, { "O": 0.04110001, "H": 0.04110001, "L": 0.0411, "C": 0.0411, "V": 0.62420721, "T": "2017-11-13T23:11:00", "BV": 0.0256549 }, { "O": 0.0411, "H": 0.0411, "L": 0.0411, "C": 0.0411, "V": 0.09151596, "T": "2017-11-13T23:12:00", "BV": 0.0037613 }, { "O": 0.04096198, "H": 0.04096218, "L": 0.04096198, "C": 0.04096218, "V": 4.09758407, "T": "2017-11-13T23:13:00", "BV": 0.16784515 }, { "O": 0.0410983, "H": 0.0410983, "L": 0.04099555, "C": 0.0410983, "V": 4.38084991, "T": "2017-11-13T23:14:00", "BV": 0.17966604 }, { "O": 0.04100022, "H": 0.041011, "L": 0.04100022, "C": 0.04101, "V": 1.04604971, "T": "2017-11-13T23:15:00", "BV": 0.04289726 }, { "O": 0.0410966, "H": 0.0411, "L": 0.04101, "C": 0.0411, "V": 9.28629476, "T": "2017-11-13T23:16:00", "BV": 0.38159483 }, { "O": 0.04110007, "H": 0.04110007, "L": 0.04110007, "C": 0.04110007, "V": 0.98666849, "T": "2017-11-13T23:17:00", "BV": 0.04055214 }, { "O": 0.04119675, "H": 0.04147985, "L": 0.04115, "C": 0.04115, "V": 62.09299923, "T": "2017-11-13T23:18:00", "BV": 2.56141755 }, { "O": 0.04115, "H": 0.04119, "L": 0.04115, "C": 0.04117, "V": 2.10061838, "T": "2017-11-13T23:19:00", "BV": 0.08645723 }, { "O": 0.04117, "H": 0.04136248, "L": 0.04117, "C": 0.04136248, "V": 2.0166, "T": "2017-11-13T23:20:00", "BV": 0.08302583 }, { "O": 0.04125907, "H": 0.04125907, "L": 0.04125907, "C": 0.04125907, "V": 2.67103714, "T": "2017-11-13T23:21:00", "BV": 0.11020449 }, { "O": 0.04125907, "H": 0.04135069, "L": 0.04115, "C": 0.04135048, "V": 30.57873737, "T": "2017-11-13T23:22:00", "BV": 1.26158493 }, { "O": 0.04125907, "H": 0.04125907, "L": 0.04110007, "C": 0.04110007, "V": 6.2310575, "T": "2017-11-13T23:23:00", "BV": 0.25611383 }, { "O": 0.04110007, "H": 0.04110007, "L": 0.04109614, "C": 0.04109614, "V": 7.63694758, "T": "2017-11-13T23:24:00", "BV": 0.31387836 }, { "O": 0.04109614, "H": 0.04124513, "L": 0.04101, "C": 0.04101, "V": 9.9932545, "T": "2017-11-13T23:25:00", "BV": 0.41042488 }, { "O": 0.04101, "H": 0.04121436, "L": 0.04101, "C": 0.04121436, "V": 0.63316218, "T": "2017-11-13T23:26:00", "BV": 0.02596883 }, { "O": 0.04101, "H": 0.04101, "L": 0.04101, "C": 0.04101, "V": 0.5775, "T": "2017-11-13T23:27:00", "BV": 0.02368326 }, { "O": 0.04101, "H": 0.04101, "L": 0.04092769, "C": 0.04092769, "V": 5.32229335, "T": "2017-11-13T23:28:00", "BV": 0.21806317 }, { "O": 0.04090969, "H": 0.04090969, "L": 0.0409, "C": 0.0409, "V": 8.15175456, "T": "2017-11-13T23:29:00", "BV": 0.33341961 }, { "O": 0.0409, "H": 0.04090234, "L": 0.0409, "C": 0.04090234, "V": 0.50478605, "T": "2017-11-13T23:30:00", "BV": 0.02064601 }, { "O": 0.04090064, "H": 0.04090064, "L": 0.04090064, "C": 0.04090064, "V": 0.366135, "T": "2017-11-13T23:31:00", "BV": 0.01497514 }, { "O": 0.04090064, "H": 0.04090064, "L": 0.0409, "C": 0.0409, "V": 0.94449495, "T": "2017-11-13T23:32:00", "BV": 0.03862997 }, { "O": 0.0409, "H": 0.0409, "L": 0.04085935, "C": 0.04086999, "V": 3.54990937, "T": "2017-11-13T23:33:00", "BV": 0.1451669 }, { "O": 0.04086999, "H": 0.04086999, "L": 0.04070404, "C": 0.04070404, "V": 28.91844776, "T": "2017-11-13T23:34:00", "BV": 1.18159587 }, { "O": 0.04070404, "H": 0.0408983, "L": 0.04070404, "C": 0.0408983, "V": 5.25769011, "T": "2017-11-13T23:35:00", "BV": 0.21486549 }, { "O": 0.0408983, "H": 0.0409, "L": 0.0408983, "C": 0.0409, "V": 1.41491929, "T": "2017-11-13T23:36:00", "BV": 0.05786858 }, { "O": 0.0409, "H": 0.0409, "L": 0.0409, "C": 0.0409, "V": 1.34940369, "T": "2017-11-13T23:37:00", "BV": 0.05519059 }, { "O": 0.04090234, "H": 0.04090234, "L": 0.0409, "C": 0.0409, "V": 7.90330488, "T": "2017-11-13T23:38:00", "BV": 0.32324533 }, { "O": 0.04090232, "H": 0.04090232, "L": 0.04079923, "C": 0.04079923, "V": 4.01006995, "T": "2017-11-13T23:39:00", "BV": 0.16397883 }, { "O": 0.04079922, "H": 0.04109799, "L": 0.04079922, "C": 0.04109789, "V": 31.56110742, "T": "2017-11-13T23:40:00", "BV": 1.29520578 }, { "O": 0.04090234, "H": 0.04109761, "L": 0.04090234, "C": 0.04090239, "V": 4.6434082, "T": "2017-11-13T23:41:00", "BV": 0.19019757 }, { "O": 0.04090146, "H": 0.04109724, "L": 0.0409, "C": 0.04109724, "V": 12.23006858, "T": "2017-11-13T23:42:00", "BV": 0.50029288 }, { "O": 0.0409, "H": 0.0409, "L": 0.04070239, "C": 0.04070239, "V": 9.77126923, "T": "2017-11-13T23:43:00", "BV": 0.39805156 }, { "O": 0.04070239, "H": 0.04070239, "L": 0.04067244, "C": 0.04070069, "V": 21.05331076, "T": "2017-11-13T23:44:00", "BV": 0.85690471 }, { "O": 0.04070069, "H": 0.04070239, "L": 0.04064895, "C": 0.04064895, "V": 9.19576247, "T": "2017-11-13T23:45:00", "BV": 0.3741285 }, { "O": 0.04062861, "H": 0.04070239, "L": 0.04062, "C": 0.04066166, "V": 17.49812593, "T": "2017-11-13T23:46:00", "BV": 0.7121322 }, { "O": 0.04066166, "H": 0.04066166, "L": 0.04064895, "C": 0.04066166, "V": 0.45813648, "T": "2017-11-13T23:47:00", "BV": 0.01862604 }, { "O": 0.04066166, "H": 0.04070239, "L": 0.04066166, "C": 0.04066166, "V": 20.91050712, "T": "2017-11-13T23:48:00", "BV": 0.85099333 }, { "O": 0.0407, "H": 0.0407, "L": 0.04066166, "C": 0.04066166, "V": 1.39101417, "T": "2017-11-13T23:49:00", "BV": 0.05660642 }, { "O": 0.04064895, "H": 0.04064895, "L": 0.04061994, "C": 0.04064895, "V": 11.88653609, "T": "2017-11-13T23:50:00", "BV": 0.48288426 }, { "O": 0.04064895, "H": 0.04070239, "L": 0.04060002, "C": 0.04066304, "V": 10.36851494, "T": "2017-11-13T23:51:00", "BV": 0.42148328 }, { "O": 0.04064895, "H": 0.04070239, "L": 0.0406, "C": 0.0406, "V": 9.0620242, "T": "2017-11-13T23:52:00", "BV": 0.36820263 }, { "O": 0.04070239, "H": 0.04070239, "L": 0.04059247, "C": 0.04070239, "V": 10.67699662, "T": "2017-11-13T23:53:00", "BV": 0.43428675 }, { "O": 0.04059247, "H": 0.04070239, "L": 0.04059247, "C": 0.04070239, "V": 8.55485679, "T": "2017-11-13T23:54:00", "BV": 0.34789167 }, { "O": 0.04070239, "H": 0.04070239, "L": 0.04059247, "C": 0.04070239, "V": 4.76391403, "T": "2017-11-13T23:55:00", "BV": 0.19368983 }, { "O": 0.04059247, "H": 0.04059247, "L": 0.0404, "C": 0.0405, "V": 42.60135151, "T": "2017-11-13T23:56:00", "BV": 1.72580359 }, { "O": 0.04050812, "H": 0.04070239, "L": 0.04050812, "C": 0.04060069, "V": 19.01301679, "T": "2017-11-13T23:57:00", "BV": 0.77318382 }, { "O": 0.04052027, "H": 0.04060069, "L": 0.04040003, "C": 0.04040003, "V": 36.19505718, "T": "2017-11-13T23:58:00", "BV": 1.46826453 }, { "O": 0.04040011, "H": 0.04070239, "L": 0.04040011, "C": 0.04040023, "V": 18.78117902, "T": "2017-11-13T23:59:00", "BV": 0.761387 }, { "O": 0.04079016, "H": 0.04079016, "L": 0.04040874, "C": 0.04066976, "V": 10.26538747, "T": "2017-11-14T00:00:00", "BV": 0.41682235 }, { "O": 0.04066976, "H": 0.04066976, "L": 0.04064942, "C": 0.04064942, "V": 6.14594865, "T": "2017-11-14T00:01:00", "BV": 0.24994769 }, { "O": 0.04066806, "H": 0.04066976, "L": 0.0401, "C": 0.04010001, "V": 64.91092249, "T": "2017-11-14T00:02:00", "BV": 2.61751166 }, { "O": 0.0403124, "H": 0.0404, "L": 0.0403124, "C": 0.0404, "V": 28.46738085, "T": "2017-11-14T00:03:00", "BV": 1.15002429 }, { "O": 0.0404, "H": 0.0404, "L": 0.0403124, "C": 0.0404, "V": 29.19820449, "T": "2017-11-14T00:04:00", "BV": 1.17954098 }, { "O": 0.0403781, "H": 0.0404, "L": 0.0403781, "C": 0.0404, "V": 10.16233641, "T": "2017-11-14T00:05:00", "BV": 0.41055008 }, { "O": 0.0404, "H": 0.0404, "L": 0.0403798, "C": 0.0403798, "V": 1.8213145, "T": "2017-11-14T00:06:00", "BV": 0.07357061 }, { "O": 0.0403798, "H": 0.0403798, "L": 0.0401, "C": 0.040312, "V": 2.97077427, "T": "2017-11-14T00:07:00", "BV": 0.11971176 }, { "O": 0.040312, "H": 0.040312, "L": 0.04025, "C": 0.040312, "V": 12.39839132, "T": "2017-11-14T00:08:00", "BV": 0.49914616 }, { "O": 0.040312, "H": 0.040312, "L": 0.04025, "C": 0.04031199, "V": 9.04710871, "T": "2017-11-14T00:09:00", "BV": 0.36432024 }, { "O": 0.0403, "H": 0.04030403, "L": 0.04009946, "C": 0.04009946, "V": 40.97291187, "T": "2017-11-14T00:10:00", "BV": 1.64407664 }, { "O": 0.04009752, "H": 0.04009946, "L": 0.04005666, "C": 0.04009945, "V": 25.12812917, "T": "2017-11-14T00:11:00", "BV": 1.0069811 }, { "O": 0.04009945, "H": 0.04009945, "L": 0.04009944, "C": 0.04009945, "V": 19.45024572, "T": "2017-11-14T00:12:00", "BV": 0.77994412 }, { "O": 0.04009945, "H": 0.04009945, "L": 0.04009775, "C": 0.04009945, "V": 17.06372942, "T": "2017-11-14T00:13:00", "BV": 0.68424465 }, { "O": 0.0400895, "H": 0.04009945, "L": 0.0400855, "C": 0.04009945, "V": 16.28053092, "T": "2017-11-14T00:14:00", "BV": 0.65281448 }, { "O": 0.04009945, "H": 0.04009945, "L": 0.0400855, "C": 0.04009944, "V": 12.0134303, "T": "2017-11-14T00:15:00", "BV": 0.48172613 }, { "O": 0.04009944, "H": 0.04009944, "L": 0.0400855, "C": 0.0400855, "V": 9.55570755, "T": "2017-11-14T00:16:00", "BV": 0.38312183 }, { "O": 0.04008551, "H": 0.04009945, "L": 0.04001909, "C": 0.04005, "V": 46.96884391, "T": "2017-11-14T00:17:00", "BV": 1.88153689 }, { "O": 0.04005, "H": 0.04009945, "L": 0.0400191, "C": 0.04005001, "V": 4.70985819, "T": "2017-11-14T00:18:00", "BV": 0.18863491 }, { "O": 0.04005001, "H": 0.04009944, "L": 0.04005001, "C": 0.04009944, "V": 6.3941485, "T": "2017-11-14T00:19:00", "BV": 0.25611595 }, { "O": 0.04006539, "H": 0.04009944, "L": 0.04006539, "C": 0.04009944, "V": 0.44559028, "T": "2017-11-14T00:20:00", "BV": 0.01786676 }, { "O": 0.04006549, "H": 0.040099, "L": 0.04006539, "C": 0.040099, "V": 8.36628467, "T": "2017-11-14T00:21:00", "BV": 0.3354042 }, { "O": 0.040099, "H": 0.04009946, "L": 0.040099, "C": 0.04009946, "V": 36.49358446, "T": "2017-11-14T00:22:00", "BV": 1.46337156 }, { "O": 0.04006549, "H": 0.04009946, "L": 0.04006539, "C": 0.04006539, "V": 25.90302011, "T": "2017-11-14T00:23:00", "BV": 1.03814615 }, { "O": 0.04009946, "H": 0.04009946, "L": 0.04006539, "C": 0.04006539, "V": 40.12537751, "T": "2017-11-14T00:24:00", "BV": 1.6082015 }, { "O": 0.04006551, "H": 0.04006551, "L": 0.04006551, "C": 0.04006551, "V": 0.56156085, "T": "2017-11-14T00:25:00", "BV": 0.02249921 }, { "O": 0.04006551, "H": 0.04006551, "L": 0.04006539, "C": 0.04006551, "V": 4.86656023, "T": "2017-11-14T00:26:00", "BV": 0.19498115 }, { "O": 0.04007074, "H": 0.04009946, "L": 0.04007074, "C": 0.04009946, "V": 12.29075444, "T": "2017-11-14T00:27:00", "BV": 0.49284642 }, { "O": 0.04009776, "H": 0.04009946, "L": 0.04009776, "C": 0.04009946, "V": 6.15979933, "T": "2017-11-14T00:28:00", "BV": 0.24700439 }, { "O": 0.04009946, "H": 0.04009946, "L": 0.04005, "C": 0.04009946, "V": 28.76489989, "T": "2017-11-14T00:29:00", "BV": 1.15240976 }, { "O": 0.04004901, "H": 0.04004901, "L": 0.04004901, "C": 0.04004901, "V": 0.66479572, "T": "2017-11-14T00:30:00", "BV": 0.02662439 }, { "O": 0.04009946, "H": 0.04009946, "L": 0.04009946, "C": 0.04009946, "V": 5.91808541, "T": "2017-11-14T00:31:00", "BV": 0.237312 }, { "O": 0.04009946, "H": 0.04009946, "L": 0.04009946, "C": 0.04009946, "V": 0.36293707, "T": "2017-11-14T00:32:00", "BV": 0.01455357 }, { "O": 0.04009776, "H": 0.04009946, "L": 0.04004902, "C": 0.04009776, "V": 4.35958125, "T": "2017-11-14T00:33:00", "BV": 0.17480356 }, { "O": 0.04009776, "H": 0.04009776, "L": 0.04004902, "C": 0.04004902, "V": 0.91827405, "T": "2017-11-14T00:34:00", "BV": 0.0367881 }, { "O": 0.04009776, "H": 0.04009946, "L": 0.04004902, "C": 0.04004902, "V": 26.19227655, "T": "2017-11-14T00:35:00", "BV": 1.05012581 }, { "O": 0.04008906, "H": 0.04009946, "L": 0.04008906, "C": 0.04009946, "V": 1.73868391, "T": "2017-11-14T00:36:00", "BV": 0.06971781 }, { "O": 0.04009946, "H": 0.04009946, "L": 0.04009946, "C": 0.04009946, "V": 64.07896062, "T": "2017-11-14T00:37:00", "BV": 2.56953169 }, { "O": 0.04009948, "H": 0.04009948, "L": 0.04009946, "C": 0.04009946, "V": 45.51936344, "T": "2017-11-14T00:38:00", "BV": 1.82530187 }, { "O": 0.04009946, "H": 0.04009946, "L": 0.04009946, "C": 0.04009946, "V": 3.0220609, "T": "2017-11-14T00:39:00", "BV": 0.12118298 }, { "O": 0.04009946, "H": 0.04009947, "L": 0.04008906, "C": 0.04008906, "V": 18.94069465, "T": "2017-11-14T00:40:00", "BV": 0.75940018 }, { "O": 0.04008906, "H": 0.04008906, "L": 0.04004902, "C": 0.04005, "V": 8.28780804, "T": "2017-11-14T00:41:00", "BV": 0.33193306 }, { "O": 0.04005, "H": 0.04005, "L": 0.04, "C": 0.04, "V": 49.99058509, "T": "2017-11-14T00:42:00", "BV": 1.99971387 }, { "O": 0.04000001, "H": 0.04000002, "L": 0.04, "C": 0.04, "V": 7.75760899, "T": "2017-11-14T00:43:00", "BV": 0.31030433 }, { "O": 0.04, "H": 0.04000002, "L": 0.03999, "C": 0.03999, "V": 9.84160836, "T": "2017-11-14T00:44:00", "BV": 0.39364825 }, { "O": 0.04, "H": 0.04000001, "L": 0.039675, "C": 0.0398985, "V": 17.39437915, "T": "2017-11-14T00:45:00", "BV": 0.69222937 }, { "O": 0.04000001, "H": 0.04000001, "L": 0.03966265, "C": 0.03966265, "V": 23.6694427, "T": "2017-11-14T00:46:00", "BV": 0.94001074 }, { "O": 0.03977, "H": 0.03977, "L": 0.03977, "C": 0.03977, "V": 0.42743023, "T": "2017-11-14T00:47:00", "BV": 0.01699888 }, { "O": 0.03977102, "H": 0.03977117, "L": 0.03977102, "C": 0.0397711, "V": 1.2748643, "T": "2017-11-14T00:48:00", "BV": 0.05070264 }, { "O": 0.0397711, "H": 0.0397711, "L": 0.03977102, "C": 0.03977102, "V": 1.32156383, "T": "2017-11-14T00:49:00", "BV": 0.05255997 }, { "O": 0.03996001, "H": 0.04007772, "L": 0.03996001, "C": 0.04, "V": 1.34640166, "T": "2017-11-14T00:50:00", "BV": 0.0538331 }, { "O": 0.04003765, "H": 0.04003765, "L": 0.04003765, "C": 0.04003765, "V": 0.03756539, "T": "2017-11-14T00:51:00", "BV": 0.00150401 }, { "O": 0.04003765, "H": 0.04003765, "L": 0.04000001, "C": 0.04000001, "V": 0.92889137, "T": "2017-11-14T00:52:00", "BV": 0.03716853 }, { "O": 0.04000001, "H": 0.04000001, "L": 0.04000001, "C": 0.04000001, "V": 0.96022445, "T": "2017-11-14T00:53:00", "BV": 0.03840896 }, { "O": 0.04000001, "H": 0.0400001, "L": 0.04000001, "C": 0.0400001, "V": 15.00815597, "T": "2017-11-14T00:54:00", "BV": 0.60032682 }, { "O": 0.04000001, "H": 0.04000001, "L": 0.039772, "C": 0.039772, "V": 7.95316006, "T": "2017-11-14T00:55:00", "BV": 0.31805839 }, { "O": 0.03993559, "H": 0.039999, "L": 0.03993559, "C": 0.0399658, "V": 28.27373621, "T": "2017-11-14T00:56:00", "BV": 1.13002146 }, { "O": 0.0399658, "H": 0.0399658, "L": 0.0399356, "C": 0.0399356, "V": 38.28287762, "T": "2017-11-14T00:57:00", "BV": 1.52938923 }, { "O": 0.039999, "H": 0.039999, "L": 0.0399356, "C": 0.0399356, "V": 17.44681268, "T": "2017-11-14T00:58:00", "BV": 0.69675973 }, { "O": 0.0399356, "H": 0.03999898, "L": 0.0399356, "C": 0.0399356, "V": 34.32982585, "T": "2017-11-14T00:59:00", "BV": 1.37099164 }, { "O": 0.0399356, "H": 0.0399356, "L": 0.039772, "C": 0.039772, "V": 9.37765079, "T": "2017-11-14T01:00:00", "BV": 0.37414928 }, { "O": 0.03993559, "H": 0.04, "L": 0.039772, "C": 0.04, "V": 7.23198169, "T": "2017-11-14T01:01:00", "BV": 0.28870212 }, { "O": 0.04, "H": 0.04, "L": 0.03977201, "C": 0.03977201, "V": 1.15443439, "T": "2017-11-14T01:02:00", "BV": 0.04614852 }, { "O": 0.03977201, "H": 0.03989898, "L": 0.039772, "C": 0.03989898, "V": 8.82489732, "T": "2017-11-14T01:03:00", "BV": 0.351136 }, { "O": 0.03989898, "H": 0.03989898, "L": 0.039772, "C": 0.039772, "V": 62.81189067, "T": "2017-11-14T01:04:00", "BV": 2.498159 }, { "O": 0.03977202, "H": 0.03989898, "L": 0.039772, "C": 0.039772, "V": 47.27944304, "T": "2017-11-14T01:05:00", "BV": 1.88043152 }, { "O": 0.03977209, "H": 0.03989898, "L": 0.03977209, "C": 0.03989898, "V": 1.56159594, "T": "2017-11-14T01:06:00", "BV": 0.06211885 }, { "O": 0.03989897, "H": 0.03989898, "L": 0.03989897, "C": 0.03989898, "V": 31.19978674, "T": "2017-11-14T01:07:00", "BV": 1.2448396 }, { "O": 0.03989898, "H": 0.03989898, "L": 0.039772, "C": 0.039772, "V": 44.31287124, "T": "2017-11-14T01:08:00", "BV": 1.7644902 }, { "O": 0.039772, "H": 0.03989897, "L": 0.03977, "C": 0.03978, "V": 14.07768627, "T": "2017-11-14T01:09:00", "BV": 0.56001583 }, { "O": 0.0398889, "H": 0.03989898, "L": 0.03977001, "C": 0.03989898, "V": 30.76335324, "T": "2017-11-14T01:10:00", "BV": 1.22676959 }, { "O": 0.03989898, "H": 0.03994215, "L": 0.03989898, "C": 0.03994215, "V": 14.62002659, "T": "2017-11-14T01:11:00", "BV": 0.58332591 }, { "O": 0.03994215, "H": 0.0400001, "L": 0.03994215, "C": 0.0400001, "V": 8.65854332, "T": "2017-11-14T01:12:00", "BV": 0.34632764 }, { "O": 0.0400001, "H": 0.04016976, "L": 0.0399989, "C": 0.04016976, "V": 31.14793249, "T": "2017-11-14T01:13:00", "BV": 1.24910456 }, { "O": 0.03999891, "H": 0.04, "L": 0.0399989, "C": 0.0399989, "V": 20.01080516, "T": "2017-11-14T01:14:00", "BV": 0.80041036 }, { "O": 0.0399989, "H": 0.04029545, "L": 0.03999889, "C": 0.0399989, "V": 8.71712173, "T": "2017-11-14T01:15:00", "BV": 0.3492724 }, { "O": 0.04028998, "H": 0.04028998, "L": 0.0399989, "C": 0.0399989, "V": 12.73575596, "T": "2017-11-14T01:16:00", "BV": 0.50942035 }, { "O": 0.04000001, "H": 0.04000001, "L": 0.0398993, "C": 0.0398993, "V": 29.42421379, "T": "2017-11-14T01:17:00", "BV": 1.17693615 }, { "O": 0.04028966, "H": 0.04028966, "L": 0.04028966, "C": 0.04028966, "V": 0.025, "T": "2017-11-14T01:18:00", "BV": 0.00100724 }, { "O": 0.04015984, "H": 0.04028989, "L": 0.04015984, "C": 0.04028989, "V": 24.33987314, "T": "2017-11-14T01:19:00", "BV": 0.97971322 }, { "O": 0.03989931, "H": 0.04014974, "L": 0.03989931, "C": 0.04014974, "V": 4.46712028, "T": "2017-11-14T01:20:00", "BV": 0.17866991 }, { "O": 0.04014974, "H": 0.04021992, "L": 0.04014974, "C": 0.04014975, "V": 19.12789493, "T": "2017-11-14T01:21:00", "BV": 0.76832921 }, { "O": 0.04014975, "H": 0.04014975, "L": 0.04014975, "C": 0.04014975, "V": 5.18196559, "T": "2017-11-14T01:22:00", "BV": 0.20805462 }, { "O": 0.04014975, "H": 0.04014975, "L": 0.03995, "C": 0.03996001, "V": 10.00923438, "T": "2017-11-14T01:23:00", "BV": 0.4008351 }, { "O": 0.03995, "H": 0.03995, "L": 0.03989898, "C": 0.03989898, "V": 15.83137763, "T": "2017-11-14T01:24:00", "BV": 0.631794 }, { "O": 0.03987464, "H": 0.03987464, "L": 0.03978, "C": 0.03981767, "V": 2.00668007, "T": "2017-11-14T01:25:00", "BV": 0.07984114 }, { "O": 0.03978, "H": 0.03978, "L": 0.03975859, "C": 0.03975859, "V": 1.91343244, "T": "2017-11-14T01:26:00", "BV": 0.07609069 }, { "O": 0.0397, "H": 0.03983759, "L": 0.03963054, "C": 0.03983759, "V": 16.19249465, "T": "2017-11-14T01:27:00", "BV": 0.64175241 }, { "O": 0.0396341, "H": 0.03963455, "L": 0.0396341, "C": 0.03963455, "V": 0.72473042, "T": "2017-11-14T01:28:00", "BV": 0.02872423 }, { "O": 0.03963481, "H": 0.03963546, "L": 0.03963481, "C": 0.03963546, "V": 0.30069067, "T": "2017-11-14T01:29:00", "BV": 0.01191786 }, { "O": 0.0398, "H": 0.0398, "L": 0.03963546, "C": 0.03963546, "V": 8.73485477, "T": "2017-11-14T01:30:00", "BV": 0.34761819 }, { "O": 0.03963552, "H": 0.0398, "L": 0.03963552, "C": 0.0398, "V": 14.37165047, "T": "2017-11-14T01:31:00", "BV": 0.57194536 }, { "O": 0.0397005, "H": 0.0398, "L": 0.03963582, "C": 0.0398, "V": 24.34281066, "T": "2017-11-14T01:32:00", "BV": 0.967961 }, { "O": 0.03975, "H": 0.0398, "L": 0.03975, "C": 0.0398, "V": 0.4965667, "T": "2017-11-14T01:33:00", "BV": 0.0197612 }, { "O": 0.0398, "H": 0.03995, "L": 0.0398, "C": 0.03995, "V": 0.21879092, "T": "2017-11-14T01:34:00", "BV": 0.00871472 }, { "O": 0.03980001, "H": 0.03995, "L": 0.0397501, "C": 0.03995, "V": 5.99466236, "T": "2017-11-14T01:35:00", "BV": 0.23863466 }, { "O": 0.03995, "H": 0.04, "L": 0.03995, "C": 0.03995, "V": 2.26619839, "T": "2017-11-14T01:36:00", "BV": 0.09061479 }, { "O": 0.03995, "H": 0.03995, "L": 0.0397005, "C": 0.0397005, "V": 2.69768348, "T": "2017-11-14T01:37:00", "BV": 0.10743429 }, { "O": 0.03983016, "H": 0.03983016, "L": 0.03983015, "C": 0.03983015, "V": 0.02668989, "T": "2017-11-14T01:38:00", "BV": 0.00106306 }, { "O": 0.04009362, "H": 0.04009362, "L": 0.03983015, "C": 0.03983015, "V": 0.48588349, "T": "2017-11-14T01:39:00", "BV": 0.01947136 }, { "O": 0.03975, "H": 0.03997227, "L": 0.03975, "C": 0.03997227, "V": 1.04419873, "T": "2017-11-14T01:40:00", "BV": 0.0415123 }, { "O": 0.03987233, "H": 0.03987233, "L": 0.03987233, "C": 0.03987233, "V": 0.29574693, "T": "2017-11-14T01:42:00", "BV": 0.0117921 }, { "O": 0.03987233, "H": 0.03987233, "L": 0.039755, "C": 0.039755, "V": 2.24072067, "T": "2017-11-14T01:43:00", "BV": 0.08908674 }, { "O": 0.039755, "H": 0.039755, "L": 0.03975, "C": 0.039755, "V": 25.05226453, "T": "2017-11-14T01:44:00", "BV": 0.99587773 }, { "O": 0.039755, "H": 0.039755, "L": 0.039755, "C": 0.039755, "V": 1.7756445, "T": "2017-11-14T01:45:00", "BV": 0.07059073 }, { "O": 0.039755, "H": 0.03987233, "L": 0.039755, "C": 0.03987233, "V": 0.99768807, "T": "2017-11-14T01:46:00", "BV": 0.03977968 }, { "O": 0.03988, "H": 0.03988, "L": 0.03987233, "C": 0.03988, "V": 0.21721513, "T": "2017-11-14T01:47:00", "BV": 0.00866119 }, { "O": 0.03988, "H": 0.04009534, "L": 0.03988, "C": 0.04009534, "V": 34.92872957, "T": "2017-11-14T01:48:00", "BV": 1.39873236 }, { "O": 0.04009534, "H": 0.04009534, "L": 0.039955, "C": 0.04009534, "V": 5.04801692, "T": "2017-11-14T01:49:00", "BV": 0.20217208 }, { "O": 0.04009534, "H": 0.04009534, "L": 0.04009534, "C": 0.04009534, "V": 0.21245065, "T": "2017-11-14T01:50:00", "BV": 0.00851828 }, { "O": 0.04, "H": 0.04014975, "L": 0.04, "C": 0.04014975, "V": 4.5531768, "T": "2017-11-14T01:51:00", "BV": 0.18236172 }, { "O": 0.04014975, "H": 0.04014975, "L": 0.04014974, "C": 0.04014975, "V": 1.46254726, "T": "2017-11-14T01:52:00", "BV": 0.05872087 }, { "O": 0.04014169, "H": 0.04032833, "L": 0.04014169, "C": 0.04014169, "V": 12.77093249, "T": "2017-11-14T01:53:00", "BV": 0.51444056 }, { "O": 0.04000743, "H": 0.04000743, "L": 0.03997635, "C": 0.04, "V": 4.65029225, "T": "2017-11-14T01:54:00", "BV": 0.18601172 }, { "O": 0.04, "H": 0.04, "L": 0.03997635, "C": 0.03997635, "V": 0.09501384, "T": "2017-11-14T01:55:00", "BV": 0.00379894 }, { "O": 0.04, "H": 0.04, "L": 0.039955, "C": 0.03996, "V": 0.15215078, "T": "2017-11-14T01:56:00", "BV": 0.0060807 }, { "O": 0.03996, "H": 0.0402275, "L": 0.03996, "C": 0.0402275, "V": 30.07049886, "T": "2017-11-14T01:58:00", "BV": 1.20308241 }, { "O": 0.0402275, "H": 0.04033511, "L": 0.0402275, "C": 0.04025, "V": 5.73975057, "T": "2017-11-14T02:00:00", "BV": 0.23113307 }, { "O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 4.37736883, "T": "2017-11-14T02:01:00", "BV": 0.17618909 }, { "O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 17.8005, "T": "2017-11-14T02:02:00", "BV": 0.71647012 }, { "O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 21.12266439, "T": "2017-11-14T02:03:00", "BV": 0.85018723 }, { "O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 16.55859774, "T": "2017-11-14T02:04:00", "BV": 0.66648353 }, { "O": 0.04025, "H": 0.040255, "L": 0.04025, "C": 0.04025, "V": 10.97948811, "T": "2017-11-14T02:05:00", "BV": 0.44192958 }, { "O": 0.04025, "H": 0.04027, "L": 0.04025, "C": 0.04025, "V": 18.51972025, "T": "2017-11-14T02:06:00", "BV": 0.74542608 }, { "O": 0.04025, "H": 0.04027732, "L": 0.04025, "C": 0.04027732, "V": 0.69165639, "T": "2017-11-14T02:07:00", "BV": 0.02784638 }, { "O": 0.04027732, "H": 0.04035439, "L": 0.04025, "C": 0.04035439, "V": 3.42307617, "T": "2017-11-14T02:08:00", "BV": 0.138009 }, { "O": 0.0403544, "H": 0.0403544, "L": 0.04025, "C": 0.04025, "V": 13.30690904, "T": "2017-11-14T02:09:00", "BV": 0.53686579 }, { "O": 0.04025, "H": 0.04027732, "L": 0.04025, "C": 0.04027732, "V": 2.2631927, "T": "2017-11-14T02:10:00", "BV": 0.09109487 }, { "O": 0.04027732, "H": 0.04035965, "L": 0.04027732, "C": 0.04035965, "V": 3.84926184, "T": "2017-11-14T02:11:00", "BV": 0.1553228 }, { "O": 0.04035965, "H": 0.04035965, "L": 0.04035563, "C": 0.04035965, "V": 0.54461157, "T": "2017-11-14T02:12:00", "BV": 0.0219798 }, { "O": 0.04035964, "H": 0.04035965, "L": 0.04035964, "C": 0.04035965, "V": 0.81043862, "T": "2017-11-14T02:13:00", "BV": 0.03270899 }, { "O": 0.04035387, "H": 0.04035387, "L": 0.04035387, "C": 0.04035387, "V": 0.09695204, "T": "2017-11-14T02:14:00", "BV": 0.00391239 }, { "O": 0.04034564, "H": 0.04034564, "L": 0.039955, "C": 0.039955, "V": 203.34165091, "T": "2017-11-14T02:15:00", "BV": 8.13504269 }, { "O": 0.04035387, "H": 0.04035408, "L": 0.03995524, "C": 0.04035408, "V": 0.59323785, "T": "2017-11-14T02:16:00", "BV": 0.02393696 }, { "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.50258818, "T": "2017-11-14T02:17:00", "BV": 0.02010351 }, { "O": 0.04035408, "H": 0.04035408, "L": 0.04035408, "C": 0.04035408, "V": 0.11993138, "T": "2017-11-14T02:18:00", "BV": 0.00483972 }, { "O": 0.04035238, "H": 0.04035238, "L": 0.04035233, "C": 0.04035233, "V": 10.00682234, "T": "2017-11-14T02:19:00", "BV": 0.40379895 }, { "O": 0.04035232, "H": 0.04035232, "L": 0.04035232, "C": 0.04035232, "V": 0.24781716, "T": "2017-11-14T02:20:00", "BV": 0.00999999 }, { "O": 0.0401, "H": 0.0401, "L": 0.0401, "C": 0.0401, "V": 0.14773328, "T": "2017-11-14T02:21:00", "BV": 0.00592408 }, { "O": 0.04023144, "H": 0.04023144, "L": 0.04023144, "C": 0.04023144, "V": 1.56192842, "T": "2017-11-14T02:22:00", "BV": 0.0628386 }, { "O": 0.04023144, "H": 0.04024987, "L": 0.0401, "C": 0.04024987, "V": 9.98364016, "T": "2017-11-14T02:23:00", "BV": 0.40077476 }, { "O": 0.04024987, "H": 0.04024987, "L": 0.04024987, "C": 0.04024987, "V": 0.06746046, "T": "2017-11-14T02:24:00", "BV": 0.00271527 }, { "O": 0.04, "H": 0.04024986, "L": 0.04, "C": 0.04024986, "V": 1.84926237, "T": "2017-11-14T02:25:00", "BV": 0.07440065 }, { "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 1.14922744, "T": "2017-11-14T02:26:00", "BV": 0.04596908 }, { "O": 0.039955, "H": 0.04, "L": 0.039955, "C": 0.04, "V": 6.18107971, "T": "2017-11-14T02:27:00", "BV": 0.2471989 }, { "O": 0.03996027, "H": 0.04019952, "L": 0.03996027, "C": 0.04019952, "V": 0.37817473, "T": "2017-11-14T02:28:00", "BV": 0.01519505 }, { "O": 0.04, "H": 0.04, "L": 0.03996027, "C": 0.03996027, "V": 4.01666652, "T": "2017-11-14T02:30:00", "BV": 0.16053684 }, { "O": 0.03997, "H": 0.04019924, "L": 0.03997, "C": 0.03997, "V": 12.81719121, "T": "2017-11-14T02:31:00", "BV": 0.5150925 }, { "O": 0.03997001, "H": 0.03997001, "L": 0.03997, "C": 0.03997, "V": 0.14702634, "T": "2017-11-14T02:32:00", "BV": 0.00587663 }, { "O": 0.0400788, "H": 0.04023986, "L": 0.03997, "C": 0.03997, "V": 7.20991467, "T": "2017-11-14T02:33:00", "BV": 0.28857428 }, { "O": 0.03997, "H": 0.03997, "L": 0.039955, "C": 0.03997, "V": 8.98113351, "T": "2017-11-14T02:34:00", "BV": 0.35893179 }, { "O": 0.03997, "H": 0.03997, "L": 0.03997, "C": 0.03997, "V": 2.24, "T": "2017-11-14T02:35:00", "BV": 0.0895328 }, { "O": 0.03997, "H": 0.03997, "L": 0.039955, "C": 0.039955, "V": 3.18422096, "T": "2017-11-14T02:36:00", "BV": 0.12722773 }, { "O": 0.039955, "H": 0.039955, "L": 0.039955, "C": 0.039955, "V": 28.43680476, "T": "2017-11-14T02:37:00", "BV": 1.13619249 }, { "O": 0.03995501, "H": 0.03997, "L": 0.0399181, "C": 0.0399181, "V": 50.14632156, "T": "2017-11-14T02:38:00", "BV": 2.00359796 }, { "O": 0.0399181, "H": 0.0399181, "L": 0.03991228, "C": 0.03991228, "V": 0.64942776, "T": "2017-11-14T02:39:00", "BV": 0.02592111 }, { "O": 0.0399, "H": 0.0399, "L": 0.03981704, "C": 0.03981704, "V": 2.58773443, "T": "2017-11-14T02:40:00", "BV": 0.10317563 }, { "O": 0.03981703, "H": 0.03983411, "L": 0.03974555, "C": 0.03974555, "V": 1.76224416, "T": "2017-11-14T02:41:00", "BV": 0.07013407 }, { "O": 0.03974555, "H": 0.03980152, "L": 0.03973, "C": 0.03973052, "V": 28.80148661, "T": "2017-11-14T02:42:00", "BV": 1.14476235 }, { "O": 0.03973, "H": 0.03973111, "L": 0.03973, "C": 0.03973111, "V": 1.64072112, "T": "2017-11-14T02:43:00", "BV": 0.06518664 }, { "O": 0.03974, "H": 0.03987233, "L": 0.03973111, "C": 0.03987233, "V": 1.44125895, "T": "2017-11-14T02:44:00", "BV": 0.05729836 }, { "O": 0.03987233, "H": 0.03987233, "L": 0.03973111, "C": 0.03973111, "V": 1.04365831, "T": "2017-11-14T02:45:00", "BV": 0.04154918 }, { "O": 0.03973052, "H": 0.03991228, "L": 0.03973052, "C": 0.03991228, "V": 3.67349171, "T": "2017-11-14T02:46:00", "BV": 0.14642073 }, { "O": 0.03991228, "H": 0.03991228, "L": 0.03991228, "C": 0.03991228, "V": 2.0, "T": "2017-11-14T02:47:00", "BV": 0.07982456 }, { "O": 0.03991228, "H": 0.03991228, "L": 0.03987234, "C": 0.03987234, "V": 0.28400702, "T": "2017-11-14T02:48:00", "BV": 0.01133402 }, { "O": 0.03987234, "H": 0.03987234, "L": 0.03987234, "C": 0.03987234, "V": 0.3375945, "T": "2017-11-14T02:50:00", "BV": 0.01346068 }, { "O": 0.03987234, "H": 0.03987234, "L": 0.03987233, "C": 0.03987233, "V": 3.31750036, "T": "2017-11-14T02:51:00", "BV": 0.13227646 }, { "O": 0.03987234, "H": 0.03987234, "L": 0.03987233, "C": 0.03987234, "V": 3.96424019, "T": "2017-11-14T02:52:00", "BV": 0.15806349 }, { "O": 0.03987233, "H": 0.03987234, "L": 0.03971055, "C": 0.03971057, "V": 15.6476753, "T": "2017-11-14T02:53:00", "BV": 0.62163614 }, { "O": 0.03971057, "H": 0.03987065, "L": 0.03971057, "C": 0.03987064, "V": 8.02665187, "T": "2017-11-14T02:54:00", "BV": 0.31918676 }, { "O": 0.03987234, "H": 0.03987234, "L": 0.03987064, "C": 0.03987234, "V": 10.6612868, "T": "2017-11-14T02:55:00", "BV": 0.42509001 }, { "O": 0.03987234, "H": 0.03991228, "L": 0.03987234, "C": 0.03991228, "V": 5.76547145, "T": "2017-11-14T02:56:00", "BV": 0.23006244 }, { "O": 0.03991228, "H": 0.03992977, "L": 0.03991228, "C": 0.03992977, "V": 9.91724412, "T": "2017-11-14T02:57:00", "BV": 0.39582506 }, { "O": 0.03992977, "H": 0.03997, "L": 0.03991229, "C": 0.0399123, "V": 4.27373034, "T": "2017-11-14T02:58:00", "BV": 0.17077277 }, { "O": 0.03992977, "H": 0.03997, "L": 0.03991228, "C": 0.03991229, "V": 8.45965341, "T": "2017-11-14T02:59:00", "BV": 0.33776586 }, { "O": 0.03991229, "H": 0.03991232, "L": 0.03991229, "C": 0.03991232, "V": 0.43984367, "T": "2017-11-14T03:00:00", "BV": 0.01755516 }, { "O": 0.0402, "H": 0.04023986, "L": 0.03997001, "C": 0.04023986, "V": 2.57118921, "T": "2017-11-14T03:01:00", "BV": 0.10345141 }, { "O": 0.04, "H": 0.04023986, "L": 0.04, "C": 0.04023986, "V": 7.73296216, "T": "2017-11-14T03:02:00", "BV": 0.30966432 }, { "O": 0.04019999, "H": 0.04023986, "L": 0.04019999, "C": 0.04019999, "V": 12.50081001, "T": "2017-11-14T03:03:00", "BV": 0.50253732 }, { "O": 0.04019999, "H": 0.04023986, "L": 0.04019999, "C": 0.0402, "V": 5.57679011, "T": "2017-11-14T03:04:00", "BV": 0.22428634 }, { "O": 0.0402, "H": 0.0402, "L": 0.04000001, "C": 0.04000001, "V": 1.58816137, "T": "2017-11-14T03:05:00", "BV": 0.06372281 }, { "O": 0.04019999, "H": 0.0402, "L": 0.04019999, "C": 0.0402, "V": 11.8314857, "T": "2017-11-14T03:06:00", "BV": 0.4756257 }, { "O": 0.0402, "H": 0.04022733, "L": 0.04019999, "C": 0.04022733, "V": 3.22043767, "T": "2017-11-14T03:07:00", "BV": 0.12951631 }, { "O": 0.04022733, "H": 0.04022733, "L": 0.04022733, "C": 0.04022733, "V": 3.3e-07, "T": "2017-11-14T03:08:00", "BV": 1e-08 }, { "O": 0.04023986, "H": 0.04023986, "L": 0.04023986, "C": 0.04023986, "V": 0.10616993, "T": "2017-11-14T03:09:00", "BV": 0.00427226 }, { "O": 0.04022733, "H": 0.04022733, "L": 0.04019999, "C": 0.04019999, "V": 1.58337514, "T": "2017-11-14T03:10:00", "BV": 0.06365199 }, { "O": 0.04023986, "H": 0.04023986, "L": 0.04023986, "C": 0.04023986, "V": 3.52514841, "T": "2017-11-14T03:11:00", "BV": 0.14185146 }, { "O": 0.04023986, "H": 0.04023986, "L": 0.04023986, "C": 0.04023986, "V": 0.1, "T": "2017-11-14T03:12:00", "BV": 0.00402398 }, { "O": 0.04023986, "H": 0.04023986, "L": 0.04023816, "C": 0.04023986, "V": 13.33932323, "T": "2017-11-14T03:13:00", "BV": 0.53677238 }, { "O": 0.04021001, "H": 0.04021001, "L": 0.04021001, "C": 0.04021001, "V": 1.21401, "T": "2017-11-14T03:14:00", "BV": 0.04881535 }, { "O": 0.04023, "H": 0.04023, "L": 0.04023, "C": 0.04023, "V": 0.05111574, "T": "2017-11-14T03:15:00", "BV": 0.00205638 }, { "O": 0.04023, "H": 0.04023986, "L": 0.04023, "C": 0.04023986, "V": 0.29887751, "T": "2017-11-14T03:16:00", "BV": 0.01202644 }, { "O": 0.04023816, "H": 0.04023816, "L": 0.04023, "C": 0.04023, "V": 3.8116283, "T": "2017-11-14T03:17:00", "BV": 0.15334783 }, { "O": 0.04023, "H": 0.0402301, "L": 0.04021001, "C": 0.04021001, "V": 11.45879716, "T": "2017-11-14T03:18:00", "BV": 0.46097815 }, { "O": 0.04023, "H": 0.04034, "L": 0.04023, "C": 0.04034, "V": 3.57588941, "T": "2017-11-14T03:19:00", "BV": 0.14388611 }, { "O": 0.04034, "H": 0.04043452, "L": 0.04034, "C": 0.04043452, "V": 54.60452246, "T": "2017-11-14T03:20:00", "BV": 2.20567887 }, { "O": 0.04021203, "H": 0.04045825, "L": 0.04021203, "C": 0.04021203, "V": 0.64942565, "T": "2017-11-14T03:21:00", "BV": 0.02617067 }, { "O": 0.04035238, "H": 0.04045824, "L": 0.04035238, "C": 0.04045824, "V": 13.15603191, "T": "2017-11-14T03:22:00", "BV": 0.53175066 }, { "O": 0.04045824, "H": 0.04045825, "L": 0.04045824, "C": 0.04045824, "V": 2.4843391, "T": "2017-11-14T03:23:00", "BV": 0.10051194 }, { "O": 0.04045824, "H": 0.04049467, "L": 0.04045824, "C": 0.04049467, "V": 3.12413505, "T": "2017-11-14T03:24:00", "BV": 0.12640711 }, { "O": 0.04049467, "H": 0.04049467, "L": 0.04045827, "C": 0.04049467, "V": 1.40358279, "T": "2017-11-14T03:25:00", "BV": 0.0568184 }, { "O": 0.04049467, "H": 0.04049867, "L": 0.04049297, "C": 0.04049867, "V": 3.0951527, "T": "2017-11-14T03:26:00", "BV": 0.12533696 }, { "O": 0.04049867, "H": 0.04050353, "L": 0.04049867, "C": 0.04050353, "V": 3.2088499, "T": "2017-11-14T03:27:00", "BV": 0.12995713 }, { "O": 0.04051731, "H": 0.04051731, "L": 0.040517, "C": 0.04051731, "V": 3.34870865, "T": "2017-11-14T03:28:00", "BV": 0.13567996 }, { "O": 0.04051731, "H": 0.04052624, "L": 0.04050353, "C": 0.04051731, "V": 12.211962, "T": "2017-11-14T03:29:00", "BV": 0.49478883 }, { "O": 0.04050353, "H": 0.04050353, "L": 0.04049297, "C": 0.04049297, "V": 6.54036576, "T": "2017-11-14T03:30:00", "BV": 0.26487577 }, { "O": 0.04049297, "H": 0.04049297, "L": 0.04045827, "C": 0.04045827, "V": 3.35110328, "T": "2017-11-14T03:31:00", "BV": 0.13569435 }, { "O": 0.04045827, "H": 0.04045827, "L": 0.04045654, "C": 0.04045827, "V": 4.38630487, "T": "2017-11-14T03:32:00", "BV": 0.17746197 }, { "O": 0.04045654, "H": 0.04045654, "L": 0.04019999, "C": 0.04019999, "V": 16.75817214, "T": "2017-11-14T03:33:00", "BV": 0.67459543 }, { "O": 0.04019999, "H": 0.04019999, "L": 0.04019999, "C": 0.04019999, "V": 0.0606, "T": "2017-11-14T03:34:00", "BV": 0.0024361 }, { "O": 0.0402, "H": 0.0402, "L": 0.0402, "C": 0.0402, "V": 0.8, "T": "2017-11-14T03:35:00", "BV": 0.03216 }, { "O": 0.0402, "H": 0.0402, "L": 0.0402, "C": 0.0402, "V": 0.66033078, "T": "2017-11-14T03:36:00", "BV": 0.02654529 }, { "O": 0.0402, "H": 0.0404483, "L": 0.0402, "C": 0.0404483, "V": 0.41748379, "T": "2017-11-14T03:37:00", "BV": 0.01679503 }, { "O": 0.0404483, "H": 0.0404483, "L": 0.0404483, "C": 0.0404483, "V": 0.24722917, "T": "2017-11-14T03:38:00", "BV": 0.00999999 }, { "O": 0.0404466, "H": 0.0404466, "L": 0.0404466, "C": 0.0404466, "V": 0.01359862, "T": "2017-11-14T03:40:00", "BV": 0.00055001 }, { "O": 0.0404466, "H": 0.0404466, "L": 0.04019999, "C": 0.04019999, "V": 8.67923549, "T": "2017-11-14T03:41:00", "BV": 0.34890864 }, { "O": 0.04019999, "H": 0.04019999, "L": 0.04011, "C": 0.04011, "V": 15.34687135, "T": "2017-11-14T03:42:00", "BV": 0.61662238 }, { "O": 0.04011, "H": 0.04043999, "L": 0.0401083, "C": 0.04043999, "V": 11.25180652, "T": "2017-11-14T03:43:00", "BV": 0.45183089 }, { "O": 0.04039994, "H": 0.04039994, "L": 0.0401, "C": 0.0401, "V": 1.3857309, "T": "2017-11-14T03:44:00", "BV": 0.05564197 }, { "O": 0.04003866, "H": 0.04036819, "L": 0.03987064, "C": 0.03988023, "V": 66.4382022, "T": "2017-11-14T03:45:00", "BV": 2.65880246 }, { "O": 0.03989032, "H": 0.04029805, "L": 0.03989032, "C": 0.04, "V": 0.67109279, "T": "2017-11-14T03:46:00", "BV": 0.0267801 }, { "O": 0.04039998, "H": 0.04045654, "L": 0.0398712, "C": 0.04045654, "V": 157.41852031, "T": "2017-11-14T03:47:00", "BV": 6.36534187 }, { "O": 0.04044996, "H": 0.04045653, "L": 0.03992039, "C": 0.0399206, "V": 36.38345407, "T": "2017-11-14T03:48:00", "BV": 1.46794508 }, { "O": 0.04045648, "H": 0.04045648, "L": 0.04045647, "C": 0.04045647, "V": 1.58964595, "T": "2017-11-14T03:49:00", "BV": 0.06431145 }, { "O": 0.04045645, "H": 0.04045646, "L": 0.04002048, "C": 0.0404564, "V": 28.44532281, "T": "2017-11-14T03:50:00", "BV": 1.15078642 }, { "O": 0.04004, "H": 0.04045654, "L": 0.0400333, "C": 0.04045653, "V": 39.46470536, "T": "2017-11-14T03:51:00", "BV": 1.59522713 }, { "O": 0.04045654, "H": 0.04051731, "L": 0.04045643, "C": 0.04051731, "V": 15.5426828, "T": "2017-11-14T03:52:00", "BV": 0.62887807 }, { "O": 0.04051731, "H": 0.04051731, "L": 0.04044444, "C": 0.04044444, "V": 14.73682133, "T": "2017-11-14T03:53:00", "BV": 0.59619906 }, { "O": 0.0405173, "H": 0.04067584, "L": 0.04045654, "C": 0.04067584, "V": 173.71351524, "T": "2017-11-14T03:54:00", "BV": 7.04975009 }, { "O": 0.04055819, "H": 0.04071239, "L": 0.04044444, "C": 0.04065542, "V": 101.16623669, "T": "2017-11-14T03:55:00", "BV": 4.11320289 }, { "O": 0.0405819, "H": 0.04069999, "L": 0.0405819, "C": 0.0405819, "V": 99.84347659, "T": "2017-11-14T03:56:00", "BV": 4.06028327 }, { "O": 0.0406047, "H": 0.04069994, "L": 0.0405819, "C": 0.0405819, "V": 90.74226983, "T": "2017-11-14T03:57:00", "BV": 3.68806909 }, { "O": 0.0405819, "H": 0.0405819, "L": 0.04044444, "C": 0.04052, "V": 70.6270106, "T": "2017-11-14T03:58:00", "BV": 2.86129022 }, { "O": 0.04052, "H": 0.04073703, "L": 0.04052, "C": 0.04073703, "V": 42.90780043, "T": "2017-11-14T03:59:00", "BV": 1.74231663 }, { "O": 0.04073703, "H": 0.04078995, "L": 0.04052003, "C": 0.04078994, "V": 27.90155581, "T": "2017-11-14T04:00:00", "BV": 1.13245604 }, { "O": 0.04078989, "H": 0.04078989, "L": 0.04052004, "C": 0.04078888, "V": 6.43619822, "T": "2017-11-14T04:01:00", "BV": 0.26181273 }, { "O": 0.04052004, "H": 0.04078888, "L": 0.04052004, "C": 0.04078888, "V": 0.72106121, "T": "2017-11-14T04:02:00", "BV": 0.02939651 }, { "O": 0.04078888, "H": 0.04078888, "L": 0.04052005, "C": 0.04078888, "V": 38.79515676, "T": "2017-11-14T04:03:00", "BV": 1.58105519 }, { "O": 0.04061004, "H": 0.04061004, "L": 0.04052004, "C": 0.04052004, "V": 7.46320542, "T": "2017-11-14T04:04:00", "BV": 0.30255912 }, { "O": 0.04052004, "H": 0.04075999, "L": 0.04052004, "C": 0.04075999, "V": 32.07380703, "T": "2017-11-14T04:05:00", "BV": 1.30446997 }, { "O": 0.04075998, "H": 0.04099999, "L": 0.04075995, "C": 0.04099999, "V": 74.31841825, "T": "2017-11-14T04:06:00", "BV": 3.03743582 }, { "O": 0.04099998, "H": 0.04139994, "L": 0.04088, "C": 0.041, "V": 259.51382391, "T": "2017-11-14T04:07:00", "BV": 10.72298774 }, { "O": 0.041, "H": 0.041, "L": 0.04099999, "C": 0.04099999, "V": 6.38927659, "T": "2017-11-14T04:08:00", "BV": 0.26196024 }, { "O": 0.04099999, "H": 0.04134999, "L": 0.04099999, "C": 0.04134999, "V": 85.2723236, "T": "2017-11-14T04:09:00", "BV": 3.52489568 }, { "O": 0.04124999, "H": 0.04134997, "L": 0.041, "C": 0.04134993, "V": 129.14006012, "T": "2017-11-14T04:10:00", "BV": 5.32755401 }, { "O": 0.0411, "H": 0.04132999, "L": 0.0411, "C": 0.0411, "V": 12.21958, "T": "2017-11-14T04:11:00", "BV": 0.50248025 }, { "O": 0.04132825, "H": 0.04132825, "L": 0.0411, "C": 0.04112, "V": 12.0870899, "T": "2017-11-14T04:12:00", "BV": 0.49803032 }, { "O": 0.0411, "H": 0.04130999, "L": 0.0411, "C": 0.0411, "V": 14.46277379, "T": "2017-11-14T04:13:00", "BV": 0.59474204 }, { "O": 0.04129998, "H": 0.04129999, "L": 0.0411, "C": 0.04129999, "V": 10.14080146, "T": "2017-11-14T04:14:00", "BV": 0.41874173 }, { "O": 0.0411, "H": 0.04119, "L": 0.0411, "C": 0.04119, "V": 12.2857952, "T": "2017-11-14T04:15:00", "BV": 0.50591002 }, { "O": 0.04119, "H": 0.0411933, "L": 0.04111, "C": 0.04111, "V": 44.90620576, "T": "2017-11-14T04:16:00", "BV": 1.84880977 }, { "O": 0.04111, "H": 0.04118999, "L": 0.0410099, "C": 0.04111, "V": 18.8046958, "T": "2017-11-14T04:17:00", "BV": 0.77307702 }, { "O": 0.04111, "H": 0.04118995, "L": 0.0411, "C": 0.04118995, "V": 23.243, "T": "2017-11-14T04:18:00", "BV": 0.95533909 }, { "O": 0.04118, "H": 0.04118, "L": 0.04111, "C": 0.04117998, "V": 20.23947569, "T": "2017-11-14T04:19:00", "BV": 0.83344228 }, { "O": 0.04117998, "H": 0.04118, "L": 0.04117997, "C": 0.04117998, "V": 6.95779566, "T": "2017-11-14T04:20:00", "BV": 0.28652183 }, { "O": 0.04117998, "H": 0.04117998, "L": 0.04111, "C": 0.04111, "V": 3.53830394, "T": "2017-11-14T04:21:00", "BV": 0.14566203 }, { "O": 0.04111, "H": 0.04118996, "L": 0.04100723, "C": 0.04118991, "V": 1.9130429, "T": "2017-11-14T04:22:00", "BV": 0.07872517 }, { "O": 0.0411, "H": 0.04118991, "L": 0.0411, "C": 0.04118991, "V": 5.9007813, "T": "2017-11-14T04:23:00", "BV": 0.24256464 }, { "O": 0.04118991, "H": 0.04132825, "L": 0.04111, "C": 0.04118996, "V": 27.02240362, "T": "2017-11-14T04:24:00", "BV": 1.11370177 }, { "O": 0.04132825, "H": 0.04133716, "L": 0.04118991, "C": 0.04133716, "V": 67.25498213, "T": "2017-11-14T04:25:00", "BV": 2.77874078 }, { "O": 0.04133716, "H": 0.04134996, "L": 0.04118999, "C": 0.04134995, "V": 10.61784521, "T": "2017-11-14T04:26:00", "BV": 0.43899708 }, { "O": 0.04135, "H": 0.04145089, "L": 0.04118999, "C": 0.04139998, "V": 94.52076335, "T": "2017-11-14T04:27:00", "BV": 3.90957763 }, { "O": 0.04139829, "H": 0.04139999, "L": 0.04129479, "C": 0.04139999, "V": 18.88097137, "T": "2017-11-14T04:28:00", "BV": 0.78164523 }, { "O": 0.04139999, "H": 0.04139999, "L": 0.04129479, "C": 0.0413, "V": 93.0641432, "T": "2017-11-14T04:29:00", "BV": 3.85052986 }, { "O": 0.0412, "H": 0.0413, "L": 0.0412, "C": 0.041201, "V": 30.80854144, "T": "2017-11-14T04:30:00", "BV": 1.26937788 }, { "O": 0.04120099, "H": 0.041201, "L": 0.04119001, "C": 0.04119004, "V": 21.10523847, "T": "2017-11-14T04:31:00", "BV": 0.86953179 }, { "O": 0.04119004, "H": 0.0412, "L": 0.04119001, "C": 0.04119001, "V": 7.54683555, "T": "2017-11-14T04:32:00", "BV": 0.3108911 }, { "O": 0.04119001, "H": 0.0412, "L": 0.04118991, "C": 0.04118992, "V": 108.16607999, "T": "2017-11-14T04:33:00", "BV": 4.45548632 }, { "O": 0.04118992, "H": 0.04118992, "L": 0.04110013, "C": 0.04110013, "V": 156.10951708, "T": "2017-11-14T04:34:00", "BV": 6.42496607 }, { "O": 0.04110013, "H": 0.04110013, "L": 0.04089727, "C": 0.04089727, "V": 12.37925136, "T": "2017-11-14T04:35:00", "BV": 0.50815696 }, { "O": 0.04089727, "H": 0.04109854, "L": 0.04082025, "C": 0.04109854, "V": 61.31291391, "T": "2017-11-14T04:36:00", "BV": 2.50863285 }, { "O": 0.04109854, "H": 0.04109854, "L": 0.0409, "C": 0.0409, "V": 9.84164133, "T": "2017-11-14T04:37:00", "BV": 0.40304266 }, { "O": 0.04082025, "H": 0.04082025, "L": 0.04052004, "C": 0.04052004, "V": 23.37645797, "T": "2017-11-14T04:38:00", "BV": 0.9510611 }, { "O": 0.04075105, "H": 0.0409, "L": 0.04052012, "C": 0.0409, "V": 5.62548418, "T": "2017-11-14T04:39:00", "BV": 0.22923529 }, { "O": 0.04052006, "H": 0.04052023, "L": 0.04052004, "C": 0.04052004, "V": 29.49355893, "T": "2017-11-14T04:40:00", "BV": 1.19508168 }, { "O": 0.04052004, "H": 0.04052004, "L": 0.04045888, "C": 0.04045888, "V": 24.94038492, "T": "2017-11-14T04:41:00", "BV": 1.00917303 }, { "O": 0.04045888, "H": 0.04089656, "L": 0.04045888, "C": 0.04045888, "V": 2.40069906, "T": "2017-11-14T04:42:00", "BV": 0.09713492 }, { "O": 0.04089592, "H": 0.04089592, "L": 0.04089592, "C": 0.04089592, "V": 0.12226159, "T": "2017-11-14T04:43:00", "BV": 0.005 }, { "O": 0.04086989, "H": 0.04086989, "L": 0.04045854, "C": 0.04045859, "V": 0.75376917, "T": "2017-11-14T04:44:00", "BV": 0.03078945 }, { "O": 0.04082964, "H": 0.04082965, "L": 0.0408, "C": 0.0408294, "V": 11.13162182, "T": "2017-11-14T04:45:00", "BV": 0.45420365 }, { "O": 0.0408294, "H": 0.04089669, "L": 0.04082, "C": 0.04082, "V": 2.79084263, "T": "2017-11-14T04:46:00", "BV": 0.1140955 }, { "O": 0.04089669, "H": 0.04089669, "L": 0.04082, "C": 0.04082, "V": 0.81716881, "T": "2017-11-14T04:47:00", "BV": 0.0334132 }, { "O": 0.04089669, "H": 0.04089669, "L": 0.04089669, "C": 0.04089669, "V": 2.02489573, "T": "2017-11-14T04:48:00", "BV": 0.08281152 }, { "O": 0.04089669, "H": 0.04089669, "L": 0.0408, "C": 0.0408, "V": 2.85130563, "T": "2017-11-14T04:49:00", "BV": 0.1164489 }, { "O": 0.04089653, "H": 0.04089677, "L": 0.04089653, "C": 0.04089677, "V": 4.43327644, "T": "2017-11-14T04:50:00", "BV": 0.18130572 }, { "O": 0.04089979, "H": 0.04089979, "L": 0.04089653, "C": 0.04089653, "V": 7.26504506, "T": "2017-11-14T04:51:00", "BV": 0.29711726 }, { "O": 0.04089979, "H": 0.0409, "L": 0.0408, "C": 0.0409, "V": 10.15264896, "T": "2017-11-14T04:52:00", "BV": 0.41496946 }, { "O": 0.0408, "H": 0.0409, "L": 0.0407, "C": 0.0407, "V": 15.03691767, "T": "2017-11-14T04:53:00", "BV": 0.6132179 }, { "O": 0.04070001, "H": 0.04070001, "L": 0.04070001, "C": 0.04070001, "V": 0.0623, "T": "2017-11-14T04:54:00", "BV": 0.00253561 }, { "O": 0.04070001, "H": 0.04070001, "L": 0.0407, "C": 0.0407, "V": 20.56832196, "T": "2017-11-14T04:55:00", "BV": 0.83713075 }, { "O": 0.0407, "H": 0.0407, "L": 0.04067011, "C": 0.04067011, "V": 5.25677662, "T": "2017-11-14T04:57:00", "BV": 0.21394865 }, { "O": 0.04059825, "H": 0.04067011, "L": 0.04056122, "C": 0.04067011, "V": 0.48635183, "T": "2017-11-14T04:58:00", "BV": 0.01973498 }, { "O": 0.04059825, "H": 0.04118995, "L": 0.04056227, "C": 0.04056227, "V": 35.8213549, "T": "2017-11-14T04:59:00", "BV": 1.46581357 }, { "O": 0.04056238, "H": 0.04118986, "L": 0.04056238, "C": 0.04118976, "V": 2.43490224, "T": "2017-11-14T05:00:00", "BV": 0.10027855 }, { "O": 0.04064564, "H": 0.04064564, "L": 0.04064563, "C": 0.04064563, "V": 2.04146054, "T": "2017-11-14T05:01:00", "BV": 0.08297645 }, { "O": 0.04108598, "H": 0.04108599, "L": 0.04108597, "C": 0.04108599, "V": 3.13717267, "T": "2017-11-14T05:02:00", "BV": 0.1288938 }, { "O": 0.04094563, "H": 0.0411, "L": 0.0408, "C": 0.0411, "V": 6.09643456, "T": "2017-11-14T05:03:00", "BV": 0.25004168 }, { "O": 0.0411, "H": 0.0411, "L": 0.04080003, "C": 0.04080003, "V": 6.41462602, "T": "2017-11-14T05:04:00", "BV": 0.2617899 }, { "O": 0.04080003, "H": 0.04080003, "L": 0.04080003, "C": 0.04080003, "V": 2.0, "T": "2017-11-14T05:05:00", "BV": 0.0816 }, { "O": 0.04080003, "H": 0.04080003, "L": 0.04080003, "C": 0.04080003, "V": 0.01639159, "T": "2017-11-14T05:06:00", "BV": 0.00066877 }, { "O": 0.0409, "H": 0.0409, "L": 0.04080003, "C": 0.04080003, "V": 3.43784486, "T": "2017-11-14T05:07:00", "BV": 0.14027415 }, { "O": 0.0409, "H": 0.0409, "L": 0.04080005, "C": 0.04080005, "V": 3.25539804, "T": "2017-11-14T05:08:00", "BV": 0.13314269 }, { "O": 0.0408983, "H": 0.0411, "L": 0.04080017, "C": 0.04090007, "V": 7.22262691, "T": "2017-11-14T05:09:00", "BV": 0.29614667 }, { "O": 0.0411, "H": 0.04118995, "L": 0.04090008, "C": 0.041, "V": 162.20778933, "T": "2017-11-14T05:10:00", "BV": 6.65526803 }, { "O": 0.04118007, "H": 0.04118007, "L": 0.04100001, "C": 0.04100001, "V": 2.97457128, "T": "2017-11-14T05:11:00", "BV": 0.12206086 }, { "O": 0.04100001, "H": 0.04120009, "L": 0.04100001, "C": 0.04120009, "V": 8.59198415, "T": "2017-11-14T05:12:00", "BV": 0.3529543 }, { "O": 0.04121952, "H": 0.04128, "L": 0.04121952, "C": 0.04128, "V": 6.68288672, "T": "2017-11-14T05:13:00", "BV": 0.27562281 }, { "O": 0.04127341, "H": 0.04128, "L": 0.04125542, "C": 0.04125542, "V": 8.15227642, "T": "2017-11-14T05:14:00", "BV": 0.33639675 }, { "O": 0.04125542, "H": 0.04125542, "L": 0.04109711, "C": 0.04109711, "V": 0.58674798, "T": "2017-11-14T05:15:00", "BV": 0.0241906 }, { "O": 0.04109711, "H": 0.04120011, "L": 0.04109711, "C": 0.04120011, "V": 0.24957955, "T": "2017-11-14T05:16:00", "BV": 0.01026318 }, { "O": 0.04109711, "H": 0.04120011, "L": 0.04109711, "C": 0.04109711, "V": 0.70196725, "T": "2017-11-14T05:17:00", "BV": 0.0288519 }, { "O": 0.04120011, "H": 0.0412554, "L": 0.04109711, "C": 0.0412554, "V": 2.38304458, "T": "2017-11-14T05:18:00", "BV": 0.09831018 }, { "O": 0.0412554, "H": 0.0412554, "L": 0.04090008, "C": 0.04090008, "V": 0.56810253, "T": "2017-11-14T05:19:00", "BV": 0.02340765 }, { "O": 0.04090008, "H": 0.04090018, "L": 0.04090008, "C": 0.04090018, "V": 0.20361413, "T": "2017-11-14T05:20:00", "BV": 0.00832782 }, { "O": 0.0410067, "H": 0.04134856, "L": 0.0410067, "C": 0.04100684, "V": 34.54767976, "T": "2017-11-14T05:21:00", "BV": 1.42571253 }, { "O": 0.04134856, "H": 0.04139999, "L": 0.04098023, "C": 0.04098023, "V": 14.33746779, "T": "2017-11-14T05:22:00", "BV": 0.59213852 }, { "O": 0.04101701, "H": 0.04137227, "L": 0.04101701, "C": 0.04137227, "V": 4.37108279, "T": "2017-11-14T05:23:00", "BV": 0.17934781 }, { "O": 0.04126714, "H": 0.04139999, "L": 0.04111741, "C": 0.04111741, "V": 6.23251408, "T": "2017-11-14T05:25:00", "BV": 0.25765772 }, { "O": 0.04111741, "H": 0.04111741, "L": 0.04111741, "C": 0.04111741, "V": 0.70989549, "T": "2017-11-14T05:26:00", "BV": 0.02918901 }, { "O": 0.04111741, "H": 0.04126714, "L": 0.04111741, "C": 0.04126714, "V": 2.19501487, "T": "2017-11-14T05:27:00", "BV": 0.09051878 }, { "O": 0.04111742, "H": 0.04139999, "L": 0.04111742, "C": 0.04139999, "V": 14.36302326, "T": "2017-11-14T05:28:00", "BV": 0.5923164 }, { "O": 0.041325, "H": 0.04139999, "L": 0.04126714, "C": 0.04139999, "V": 2.82900937, "T": "2017-11-14T05:29:00", "BV": 0.11690291 }, { "O": 0.04139999, "H": 0.04151699, "L": 0.04111741, "C": 0.04151698, "V": 94.37977873, "T": "2017-11-14T05:30:00", "BV": 3.90284751 }, { "O": 0.04149997, "H": 0.04149998, "L": 0.0414, "C": 0.0414, "V": 30.8474694, "T": "2017-11-14T05:31:00", "BV": 1.27970649 }, { "O": 0.041379, "H": 0.041379, "L": 0.0409001, "C": 0.0409001, "V": 6.75767848, "T": "2017-11-14T05:32:00", "BV": 0.27901739 }, { "O": 0.0409001, "H": 0.04137868, "L": 0.0409001, "C": 0.04137867, "V": 36.84796275, "T": "2017-11-14T05:33:00", "BV": 1.52442121 }, { "O": 0.04127522, "H": 0.04127522, "L": 0.041, "C": 0.041, "V": 12.13104193, "T": "2017-11-14T05:34:00", "BV": 0.4974007 }, { "O": 0.041, "H": 0.041, "L": 0.04091, "C": 0.041, "V": 11.04835256, "T": "2017-11-14T05:35:00", "BV": 0.45215996 }, { "O": 0.041, "H": 0.041152, "L": 0.04091, "C": 0.041152, "V": 10.42115314, "T": "2017-11-14T05:36:00", "BV": 0.42650934 }, { "O": 0.04091, "H": 0.04091409, "L": 0.04091, "C": 0.04091409, "V": 3.06280804, "T": "2017-11-14T05:37:00", "BV": 0.1253119 }, { "O": 0.04091409, "H": 0.04114999, "L": 0.04091409, "C": 0.04091409, "V": 7.28386722, "T": "2017-11-14T05:38:00", "BV": 0.29950434 }, { "O": 0.04091409, "H": 0.04091409, "L": 0.0409001, "C": 0.0409001, "V": 14.497928, "T": "2017-11-14T05:39:00", "BV": 0.59310918 }, { "O": 0.04112942, "H": 0.04112942, "L": 0.04112942, "C": 0.04112942, "V": 0.4212, "T": "2017-11-14T05:40:00", "BV": 0.0173237 }, { "O": 0.04100942, "H": 0.04100942, "L": 0.0409069, "C": 0.04100942, "V": 24.79747161, "T": "2017-11-14T05:41:00", "BV": 1.0169045 }, { "O": 0.04100943, "H": 0.04115, "L": 0.04100942, "C": 0.04114999, "V": 31.20879227, "T": "2017-11-14T05:42:00", "BV": 1.28058536 }, { "O": 0.04114999, "H": 0.041152, "L": 0.04114999, "C": 0.04114999, "V": 5.54352456, "T": "2017-11-14T05:43:00", "BV": 0.22811624 }, { "O": 0.04104712, "H": 0.04104712, "L": 0.04100942, "C": 0.04100942, "V": 9.04731615, "T": "2017-11-14T05:44:00", "BV": 0.37103433 }, { "O": 0.04099172, "H": 0.04100942, "L": 0.0409001, "C": 0.04100942, "V": 1.34241784, "T": "2017-11-14T05:45:00", "BV": 0.05493843 }, { "O": 0.04100942, "H": 0.04100942, "L": 0.04090008, "C": 0.0409001, "V": 4.76150336, "T": "2017-11-14T05:46:00", "BV": 0.19475953 }, { "O": 0.04090008, "H": 0.04090008, "L": 0.04081783, "C": 0.04081783, "V": 13.076469, "T": "2017-11-14T05:47:00", "BV": 0.53482541 }, { "O": 0.04081783, "H": 0.04081783, "L": 0.04080545, "C": 0.04080545, "V": 0.55856875, "T": "2017-11-14T05:48:00", "BV": 0.02279821 }, { "O": 0.04080545, "H": 0.04099999, "L": 0.04080545, "C": 0.04099999, "V": 71.12395113, "T": "2017-11-14T05:49:00", "BV": 2.91386302 }, { "O": 0.04081783, "H": 0.0409, "L": 0.0408, "C": 0.0408, "V": 25.01896593, "T": "2017-11-14T05:50:00", "BV": 1.02103398 }, { "O": 0.0407983, "H": 0.04099999, "L": 0.0407983, "C": 0.0408, "V": 4.29191998, "T": "2017-11-14T05:51:00", "BV": 0.17533456 }, { "O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 10.59235713, "T": "2017-11-14T05:52:00", "BV": 0.43216812 }, { "O": 0.04079323, "H": 0.0408, "L": 0.04074636, "C": 0.0408, "V": 1.64447108, "T": "2017-11-14T05:53:00", "BV": 0.06703449 }, { "O": 0.04075043, "H": 0.0407983, "L": 0.04075043, "C": 0.04075043, "V": 0.7827932, "T": "2017-11-14T05:54:00", "BV": 0.03190084 }, { "O": 0.0407983, "H": 0.0407983, "L": 0.0407983, "C": 0.0407983, "V": 0.68859221, "T": "2017-11-14T05:55:00", "BV": 0.02809337 }, { "O": 0.0407985, "H": 0.0407985, "L": 0.0407985, "C": 0.0407985, "V": 0.01407974, "T": "2017-11-14T05:56:00", "BV": 0.00057443 }, { "O": 0.04079998, "H": 0.04099999, "L": 0.04079998, "C": 0.04099999, "V": 32.6604316, "T": "2017-11-14T05:57:00", "BV": 1.33901064 }, { "O": 0.0407987, "H": 0.0407987, "L": 0.0407984, "C": 0.0407984, "V": 1.07427971, "T": "2017-11-14T05:58:00", "BV": 0.04382913 }, { "O": 0.0407984, "H": 0.04079869, "L": 0.04079831, "C": 0.04079831, "V": 1.29984377, "T": "2017-11-14T05:59:00", "BV": 0.05303163 }, { "O": 0.04079831, "H": 0.04079869, "L": 0.04079831, "C": 0.04079868, "V": 0.42676563, "T": "2017-11-14T06:00:00", "BV": 0.01741144 }, { "O": 0.04079868, "H": 0.0407987, "L": 0.0407983, "C": 0.04079868, "V": 5.41137161, "T": "2017-11-14T06:01:00", "BV": 0.22077575 }, { "O": 0.0407987, "H": 0.0407987, "L": 0.04079869, "C": 0.04079869, "V": 0.95576302, "T": "2017-11-14T06:02:00", "BV": 0.03899386 }, { "O": 0.04079869, "H": 0.04079869, "L": 0.04079869, "C": 0.04079869, "V": 3.68768751, "T": "2017-11-14T06:03:00", "BV": 0.15045279 }, { "O": 0.04079869, "H": 0.04079869, "L": 0.04079868, "C": 0.04079868, "V": 11.73252487, "T": "2017-11-14T06:04:00", "BV": 0.47867152 }, { "O": 0.04079868, "H": 0.04079868, "L": 0.04075043, "C": 0.04075043, "V": 4.83796503, "T": "2017-11-14T06:05:00", "BV": 0.19737036 }, { "O": 0.04075044, "H": 0.04075044, "L": 0.04075043, "C": 0.04075043, "V": 3.24803561, "T": "2017-11-14T06:06:00", "BV": 0.13235884 }, { "O": 0.0407966, "H": 0.0407966, "L": 0.04075, "C": 0.04075, "V": 6.81858376, "T": "2017-11-14T06:07:00", "BV": 0.27786087 }, { "O": 0.04075, "H": 0.04075043, "L": 0.04074636, "C": 0.04075043, "V": 6.19249259, "T": "2017-11-14T06:08:00", "BV": 0.25234381 }, { "O": 0.04074636, "H": 0.04075513, "L": 0.0407, "C": 0.04075043, "V": 111.00551132, "T": "2017-11-14T06:09:00", "BV": 4.51898047 }, { "O": 0.04075043, "H": 0.04075513, "L": 0.04075043, "C": 0.04075513, "V": 0.04134729, "T": "2017-11-14T06:10:00", "BV": 0.00168491 }, { "O": 0.04078584, "H": 0.0407987, "L": 0.04069119, "C": 0.04069119, "V": 3.69252893, "T": "2017-11-14T06:11:00", "BV": 0.15049992 }, { "O": 0.04069119, "H": 0.04069119, "L": 0.04067693, "C": 0.04067693, "V": 0.26159004, "T": "2017-11-14T06:12:00", "BV": 0.01064088 }, { "O": 0.04067693, "H": 0.04069119, "L": 0.0405623, "C": 0.0405623, "V": 17.60489983, "T": "2017-11-14T06:13:00", "BV": 0.71422306 }, { "O": 0.0405623, "H": 0.04067421, "L": 0.0405623, "C": 0.04067421, "V": 4.80184179, "T": "2017-11-14T06:14:00", "BV": 0.19515655 }, { "O": 0.04067421, "H": 0.04078497, "L": 0.0402995, "C": 0.0402995, "V": 16.51655605, "T": "2017-11-14T06:17:00", "BV": 0.66993811 }, { "O": 0.0403, "H": 0.0407848, "L": 0.0403, "C": 0.04078456, "V": 2.12953838, "T": "2017-11-14T06:18:00", "BV": 0.08661034 }, { "O": 0.04078455, "H": 0.04078455, "L": 0.04029949, "C": 0.04078435, "V": 8.2069329, "T": "2017-11-14T06:19:00", "BV": 0.33409829 }, { "O": 0.04078424, "H": 0.04078424, "L": 0.04078393, "C": 0.04078393, "V": 4.54128346, "T": "2017-11-14T06:20:00", "BV": 0.18521216 }, { "O": 0.04058045, "H": 0.04078382, "L": 0.04058045, "C": 0.04078382, "V": 2.0867003, "T": "2017-11-14T06:21:00", "BV": 0.0850629 }, { "O": 0.04078382, "H": 0.04078382, "L": 0.04078352, "C": 0.04078375, "V": 1.47741575, "T": "2017-11-14T06:22:00", "BV": 0.06025444 }, { "O": 0.04030002, "H": 0.04030002, "L": 0.04030002, "C": 0.04030002, "V": 0.68145474, "T": "2017-11-14T06:23:00", "BV": 0.02746263 }, { "O": 0.04030006, "H": 0.04030006, "L": 0.04030001, "C": 0.04030001, "V": 1.09383135, "T": "2017-11-14T06:24:00", "BV": 0.04408145 }, { "O": 0.04030013, "H": 0.04030013, "L": 0.04030001, "C": 0.04030001, "V": 7.24838812, "T": "2017-11-14T06:25:00", "BV": 0.29211018 }, { "O": 0.04030002, "H": 0.04055513, "L": 0.04030002, "C": 0.04055513, "V": 0.37468747, "T": "2017-11-14T06:26:00", "BV": 0.01516368 }, { "O": 0.04055513, "H": 0.04055513, "L": 0.04055513, "C": 0.04055513, "V": 0.31397432, "T": "2017-11-14T06:27:00", "BV": 0.01273325 }, { "O": 0.0407143, "H": 0.04073466, "L": 0.04055513, "C": 0.04055513, "V": 7.56366164, "T": "2017-11-14T06:28:00", "BV": 0.30674979 }, { "O": 0.04055513, "H": 0.04055513, "L": 0.04045374, "C": 0.04045374, "V": 3.30922485, "T": "2017-11-14T06:29:00", "BV": 0.13417697 }, { "O": 0.04055513, "H": 0.04055513, "L": 0.04055513, "C": 0.04055513, "V": 2.35909618, "T": "2017-11-14T06:30:00", "BV": 0.09567345 }, { "O": 0.04055513, "H": 0.04055513, "L": 0.04055513, "C": 0.04055513, "V": 2.19364479, "T": "2017-11-14T06:31:00", "BV": 0.08896353 }, { "O": 0.04055513, "H": 0.04055513, "L": 0.04045374, "C": 0.04053999, "V": 10.61722725, "T": "2017-11-14T06:32:00", "BV": 0.43021977 }, { "O": 0.04053998, "H": 0.04055513, "L": 0.04053998, "C": 0.04055513, "V": 28.68598438, "T": "2017-11-14T06:33:00", "BV": 1.16335337 }, { "O": 0.04055513, "H": 0.04074881, "L": 0.04055513, "C": 0.0406, "V": 0.41901721, "T": "2017-11-14T06:34:00", "BV": 0.01699702 }, { "O": 0.0406, "H": 0.040749, "L": 0.0406, "C": 0.0406, "V": 1.86675963, "T": "2017-11-14T06:35:00", "BV": 0.0758662 }, { "O": 0.0406, "H": 0.0406, "L": 0.04050001, "C": 0.04050002, "V": 17.579433, "T": "2017-11-14T06:36:00", "BV": 0.71210482 }, { "O": 0.0406, "H": 0.0406, "L": 0.04050003, "C": 0.04050006, "V": 10.47950537, "T": "2017-11-14T06:37:00", "BV": 0.4249563 }, { "O": 0.04050006, "H": 0.04050006, "L": 0.04050006, "C": 0.04050006, "V": 0.03991967, "T": "2017-11-14T06:38:00", "BV": 0.00161674 }, { "O": 0.04050006, "H": 0.04050006, "L": 0.04050006, "C": 0.04050006, "V": 7.12355678, "T": "2017-11-14T06:39:00", "BV": 0.28850447 }, { "O": 0.04050006, "H": 0.0405983, "L": 0.04050006, "C": 0.04050007, "V": 0.12722589, "T": "2017-11-14T06:40:00", "BV": 0.00515844 }, { "O": 0.04053002, "H": 0.040749, "L": 0.04053002, "C": 0.0405983, "V": 0.38580677, "T": "2017-11-14T06:41:00", "BV": 0.01567751 }, { "O": 0.0405983, "H": 0.0405983, "L": 0.04053003, "C": 0.0405983, "V": 7.01677123, "T": "2017-11-14T06:42:00", "BV": 0.28439493 }, { "O": 0.04053006, "H": 0.04056019, "L": 0.04053006, "C": 0.04056019, "V": 57.51143603, "T": "2017-11-14T06:43:00", "BV": 2.33094551 }, { "O": 0.0405983, "H": 0.040749, "L": 0.04056023, "C": 0.040749, "V": 0.52564238, "T": "2017-11-14T06:44:00", "BV": 0.02133654 }, { "O": 0.040749, "H": 0.04075, "L": 0.04065705, "C": 0.04075, "V": 2.28523371, "T": "2017-11-14T06:45:00", "BV": 0.09311789 }, { "O": 0.040749, "H": 0.040749, "L": 0.040749, "C": 0.040749, "V": 3.24622344, "T": "2017-11-14T06:46:00", "BV": 0.13228035 }, { "O": 0.04065705, "H": 0.04065705, "L": 0.04056501, "C": 0.04065704, "V": 9.81571792, "T": "2017-11-14T06:47:00", "BV": 0.39837197 }, { "O": 0.04065704, "H": 0.04075, "L": 0.04065704, "C": 0.04075, "V": 12.41656715, "T": "2017-11-14T06:48:00", "BV": 0.50595851 }, { "O": 0.04075, "H": 0.04075, "L": 0.04056502, "C": 0.04056502, "V": 2.90774968, "T": "2017-11-14T06:49:00", "BV": 0.11831672 }, { "O": 0.04074999, "H": 0.04074999, "L": 0.04056939, "C": 0.04056939, "V": 13.89936192, "T": "2017-11-14T06:50:00", "BV": 0.56486438 }, { "O": 0.04057006, "H": 0.04057006, "L": 0.04057006, "C": 0.04057006, "V": 0.24685095, "T": "2017-11-14T06:51:00", "BV": 0.01001475 }, { "O": 0.04060022, "H": 0.04074999, "L": 0.04060022, "C": 0.04074999, "V": 2.03920006, "T": "2017-11-14T06:52:00", "BV": 0.08280946 }, { "O": 0.04060387, "H": 0.04074999, "L": 0.04060387, "C": 0.04074999, "V": 5.09282892, "T": "2017-11-14T06:54:00", "BV": 0.20750163 }, { "O": 0.04074999, "H": 0.04074999, "L": 0.0406, "C": 0.0406, "V": 0.63082068, "T": "2017-11-14T06:55:00", "BV": 0.0256642 }, { "O": 0.04065747, "H": 0.04065747, "L": 0.04050003, "C": 0.04050003, "V": 6.99258321, "T": "2017-11-14T06:56:00", "BV": 0.28361432 }, { "O": 0.04050003, "H": 0.04074999, "L": 0.04050003, "C": 0.04074999, "V": 2.05930196, "T": "2017-11-14T06:57:00", "BV": 0.08390372 }, { "O": 0.04074999, "H": 0.04075, "L": 0.04074999, "C": 0.04074999, "V": 12.31969163, "T": "2017-11-14T06:58:00", "BV": 0.50202727 }, { "O": 0.04074999, "H": 0.04074999, "L": 0.04053007, "C": 0.04053007, "V": 39.83728633, "T": "2017-11-14T06:59:00", "BV": 1.62259324 }, { "O": 0.04053007, "H": 0.04074999, "L": 0.04053007, "C": 0.04060008, "V": 2.65184627, "T": "2017-11-14T07:00:00", "BV": 0.10766234 }, { "O": 0.04074999, "H": 0.04074999, "L": 0.0406001, "C": 0.04074999, "V": 9.65165152, "T": "2017-11-14T07:01:00", "BV": 0.39263832 }, { "O": 0.04074999, "H": 0.04074999, "L": 0.04074999, "C": 0.04074999, "V": 0.51084419, "T": "2017-11-14T07:02:00", "BV": 0.02081687 }, { "O": 0.04074999, "H": 0.04074999, "L": 0.04061017, "C": 0.04061017, "V": 1.46616242, "T": "2017-11-14T07:03:00", "BV": 0.05960627 }, { "O": 0.04074998, "H": 0.04078376, "L": 0.04074998, "C": 0.04078376, "V": 9.25285481, "T": "2017-11-14T07:04:00", "BV": 0.37709586 }, { "O": 0.04078376, "H": 0.0407987, "L": 0.04078376, "C": 0.0407987, "V": 4.97151143, "T": "2017-11-14T07:05:00", "BV": 0.20282622 }, { "O": 0.0408532, "H": 0.0408532, "L": 0.04044925, "C": 0.04044925, "V": 144.62642631, "T": "2017-11-14T07:06:00", "BV": 5.86190716 }, { "O": 0.04045373, "H": 0.04045793, "L": 0.04045373, "C": 0.04045793, "V": 0.21468994, "T": "2017-11-14T07:07:00", "BV": 0.00868551 }, { "O": 0.04047456, "H": 0.0407987, "L": 0.04047456, "C": 0.0407987, "V": 0.12221058, "T": "2017-11-14T07:08:00", "BV": 0.00495435 }, { "O": 0.04047871, "H": 0.04048288, "L": 0.04047871, "C": 0.04048288, "V": 0.1393509, "T": "2017-11-14T07:09:00", "BV": 0.00564115 }, { "O": 0.04049128, "H": 0.0407987, "L": 0.04048731, "C": 0.0407987, "V": 15.16570792, "T": "2017-11-14T07:10:00", "BV": 0.61436161 }, { "O": 0.04049178, "H": 0.04049249, "L": 0.04049178, "C": 0.04049249, "V": 1.44418963, "T": "2017-11-14T07:11:00", "BV": 0.05847873 }, { "O": 0.04049249, "H": 0.04049249, "L": 0.04048693, "C": 0.04049249, "V": 33.52679867, "T": "2017-11-14T07:12:00", "BV": 1.35754943 }, { "O": 0.04048689, "H": 0.04049249, "L": 0.04048689, "C": 0.04049249, "V": 21.96228868, "T": "2017-11-14T07:13:00", "BV": 0.88930458 }, { "O": 0.040492, "H": 0.04049249, "L": 0.04039972, "C": 0.04049249, "V": 2.74910421, "T": "2017-11-14T07:14:00", "BV": 0.11116694 }, { "O": 0.04049249, "H": 0.04049249, "L": 0.0403814, "C": 0.04038163, "V": 6.07046192, "T": "2017-11-14T07:15:00", "BV": 0.24561901 }, { "O": 0.04038673, "H": 0.0405, "L": 0.04038673, "C": 0.0405, "V": 2.33420947, "T": "2017-11-14T07:16:00", "BV": 0.09428075 }, { "O": 0.0405, "H": 0.0405, "L": 0.04038743, "C": 0.04038759, "V": 19.50764965, "T": "2017-11-14T07:17:00", "BV": 0.78804366 }, { "O": 0.04038759, "H": 0.0405, "L": 0.04038758, "C": 0.04038758, "V": 1.1327144, "T": "2017-11-14T07:18:00", "BV": 0.04587057 }, { "O": 0.0405, "H": 0.0405, "L": 0.04039875, "C": 0.04039875, "V": 2.54786526, "T": "2017-11-14T07:19:00", "BV": 0.10316303 }, { "O": 0.0405, "H": 0.0405, "L": 0.0405, "C": 0.0405, "V": 0.67594197, "T": "2017-11-14T07:20:00", "BV": 0.02737564 }, { "O": 0.04062144, "H": 0.04062144, "L": 0.0405, "C": 0.0405, "V": 0.10619501, "T": "2017-11-14T07:21:00", "BV": 0.00430403 }, { "O": 0.0405, "H": 0.04062144, "L": 0.0405, "C": 0.04062144, "V": 1.19943079, "T": "2017-11-14T07:22:00", "BV": 0.04867746 }, { "O": 0.04062144, "H": 0.04062144, "L": 0.04062144, "C": 0.04062144, "V": 0.11106172, "T": "2017-11-14T07:23:00", "BV": 0.00451147 }, { "O": 0.04062144, "H": 0.04062144, "L": 0.04029951, "C": 0.04029974, "V": 33.32731107, "T": "2017-11-14T07:24:00", "BV": 1.34440229 }, { "O": 0.04040044, "H": 0.04089898, "L": 0.04040044, "C": 0.04089898, "V": 8.1849764, "T": "2017-11-14T07:25:00", "BV": 0.33365281 }, { "O": 0.04082883, "H": 0.04085877, "L": 0.04082883, "C": 0.04085877, "V": 5.49568952, "T": "2017-11-14T07:26:00", "BV": 0.22439795 }, { "O": 0.04082883, "H": 0.04085876, "L": 0.04082883, "C": 0.04085876, "V": 0.13043246, "T": "2017-11-14T07:27:00", "BV": 0.00532837 }, { "O": 0.04066612, "H": 0.04066612, "L": 0.04066612, "C": 0.04066612, "V": 0.03034491, "T": "2017-11-14T07:28:00", "BV": 0.001234 }, { "O": 0.04066612, "H": 0.04089, "L": 0.04066612, "C": 0.04089, "V": 23.98713374, "T": "2017-11-14T07:29:00", "BV": 0.97937294 }, { "O": 0.04085877, "H": 0.04085877, "L": 0.04066612, "C": 0.04066612, "V": 1.73174182, "T": "2017-11-14T07:30:00", "BV": 0.07067634 }, { "O": 0.04065877, "H": 0.0407, "L": 0.04065877, "C": 0.0407, "V": 4.72960976, "T": "2017-11-14T07:31:00", "BV": 0.19234387 }, { "O": 0.0407, "H": 0.04070001, "L": 0.0407, "C": 0.04070001, "V": 8.12913524, "T": "2017-11-14T07:32:00", "BV": 0.33085578 }, { "O": 0.04070001, "H": 0.04070001, "L": 0.04070001, "C": 0.04070001, "V": 1e-08, "T": "2017-11-14T07:33:00", "BV": 0.0 }, { "O": 0.0407, "H": 0.0407, "L": 0.04064945, "C": 0.04064945, "V": 2.01002469, "T": "2017-11-14T07:34:00", "BV": 0.08180529 }, { "O": 0.04064945, "H": 0.04064945, "L": 0.04053187, "C": 0.04053187, "V": 0.1, "T": "2017-11-14T07:35:00", "BV": 0.00405495 }, { "O": 0.04069789, "H": 0.04069789, "L": 0.04069789, "C": 0.04069789, "V": 0.20288968, "T": "2017-11-14T07:36:00", "BV": 0.00825718 }, { "O": 0.04053187, "H": 0.0406995, "L": 0.0405, "C": 0.0406995, "V": 7.75440671, "T": "2017-11-14T07:37:00", "BV": 0.31443445 }, { "O": 0.0406995, "H": 0.0407, "L": 0.0406983, "C": 0.0407, "V": 1.8540746, "T": "2017-11-14T07:38:00", "BV": 0.07546017 }, { "O": 0.04069959, "H": 0.04070001, "L": 0.04069959, "C": 0.04070001, "V": 2.74461423, "T": "2017-11-14T07:39:00", "BV": 0.1117056 }, { "O": 0.04070001, "H": 0.04089899, "L": 0.0407, "C": 0.04089899, "V": 2.42718867, "T": "2017-11-14T07:40:00", "BV": 0.09909085 }, { "O": 0.04089899, "H": 0.04089899, "L": 0.04082093, "C": 0.04082094, "V": 3.18383583, "T": "2017-11-14T07:41:00", "BV": 0.13000009 }, { "O": 0.04082093, "H": 0.04082094, "L": 0.0405, "C": 0.04082094, "V": 8.89818207, "T": "2017-11-14T07:42:00", "BV": 0.36296019 }, { "O": 0.04050001, "H": 0.0405009, "L": 0.04050001, "C": 0.04050081, "V": 0.65742072, "T": "2017-11-14T07:43:00", "BV": 0.02662602 }, { "O": 0.04050097, "H": 0.0407, "L": 0.04050097, "C": 0.0407, "V": 5.28465355, "T": "2017-11-14T07:44:00", "BV": 0.21403941 }, { "O": 0.0407, "H": 0.0407, "L": 0.04059119, "C": 0.04059119, "V": 2.19120725, "T": "2017-11-14T07:45:00", "BV": 0.08907326 }, { "O": 0.04069292, "H": 0.0407, "L": 0.040641, "C": 0.0407, "V": 0.34967558, "T": "2017-11-14T07:46:00", "BV": 0.0142217 }, { "O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 0.5, "T": "2017-11-14T07:47:00", "BV": 0.02034999 }, { "O": 0.0407, "H": 0.0407, "L": 0.04059119, "C": 0.04059119, "V": 20.60867557, "T": "2017-11-14T07:48:00", "BV": 0.83659688 }, { "O": 0.04051959, "H": 0.0407, "L": 0.04051959, "C": 0.04051959, "V": 0.50858785, "T": "2017-11-14T07:49:00", "BV": 0.02067179 }, { "O": 0.04051959, "H": 0.04070407, "L": 0.04051959, "C": 0.0407, "V": 1.22555508, "T": "2017-11-14T07:50:00", "BV": 0.04986636 }, { "O": 0.04051959, "H": 0.04051959, "L": 0.04029949, "C": 0.04029949, "V": 16.64573529, "T": "2017-11-14T07:51:00", "BV": 0.67145171 }, { "O": 0.04029378, "H": 0.04029378, "L": 0.04023907, "C": 0.04024024, "V": 1.54001448, "T": "2017-11-14T07:52:00", "BV": 0.06200087 }, { "O": 0.04024426, "H": 0.04045683, "L": 0.04024024, "C": 0.04045683, "V": 0.77871769, "T": "2017-11-14T07:53:00", "BV": 0.03134301 }, { "O": 0.04026034, "H": 0.04029949, "L": 0.04018139, "C": 0.04018139, "V": 5.06132818, "T": "2017-11-14T07:54:00", "BV": 0.20359642 }, { "O": 0.04018139, "H": 0.04018139, "L": 0.04018139, "C": 0.04018139, "V": 0.38280148, "T": "2017-11-14T07:55:00", "BV": 0.01538148 }, { "O": 0.04018139, "H": 0.04054012, "L": 0.04018139, "C": 0.04054012, "V": 3.10046, "T": "2017-11-14T07:56:00", "BV": 0.12551475 }, { "O": 0.0404588, "H": 0.0404588, "L": 0.04027664, "C": 0.04027664, "V": 0.76796822, "T": "2017-11-14T07:57:00", "BV": 0.0310088 }, { "O": 0.04027664, "H": 0.04045879, "L": 0.04027664, "C": 0.04045879, "V": 16.13123283, "T": "2017-11-14T07:58:00", "BV": 0.6515946 }, { "O": 0.04041835, "H": 0.0404588, "L": 0.04025804, "C": 0.0404588, "V": 3.04395004, "T": "2017-11-14T07:59:00", "BV": 0.12283804 }, { "O": 0.0404588, "H": 0.04058184, "L": 0.04045879, "C": 0.04048144, "V": 6.15532252, "T": "2017-11-14T08:00:00", "BV": 0.249075 }, { "O": 0.04053149, "H": 0.04053149, "L": 0.04041133, "C": 0.04041133, "V": 0.52389123, "T": "2017-11-14T08:01:00", "BV": 0.02121998 }, { "O": 0.04040132, "H": 0.04040132, "L": 0.0402621, "C": 0.04037, "V": 6.05610582, "T": "2017-11-14T08:02:00", "BV": 0.24394432 }, { "O": 0.04037, "H": 0.04048111, "L": 0.0402621, "C": 0.0402622, "V": 3.1723853, "T": "2017-11-14T08:03:00", "BV": 0.12799532 }, { "O": 0.04039042, "H": 0.04039042, "L": 0.0402621, "C": 0.0402621, "V": 17.64531157, "T": "2017-11-14T08:04:00", "BV": 0.71044603 }, { "O": 0.0402622, "H": 0.0405315, "L": 0.0402622, "C": 0.04051615, "V": 28.59110681, "T": "2017-11-14T08:05:00", "BV": 1.15537314 }, { "O": 0.0402642, "H": 0.0402642, "L": 0.0402621, "C": 0.0402621, "V": 10.44876751, "T": "2017-11-14T08:06:00", "BV": 0.42068958 }, { "O": 0.04051584, "H": 0.04051584, "L": 0.04, "C": 0.04, "V": 65.03555832, "T": "2017-11-14T08:07:00", "BV": 2.60465447 }, { "O": 0.04001317, "H": 0.04051376, "L": 0.04, "C": 0.04000001, "V": 7.740734, "T": "2017-11-14T08:08:00", "BV": 0.3101009 }, { "O": 0.04051344, "H": 0.04051344, "L": 0.0405134, "C": 0.0405134, "V": 0.64683166, "T": "2017-11-14T08:09:00", "BV": 0.02620535 }, { "O": 0.04041316, "H": 0.04041316, "L": 0.04000082, "C": 0.04031296, "V": 1.44326197, "T": "2017-11-14T08:10:00", "BV": 0.0579031 }, { "O": 0.04000105, "H": 0.04033304, "L": 0.04000104, "C": 0.04031296, "V": 3.88692029, "T": "2017-11-14T08:11:00", "BV": 0.1559019 }, { "O": 0.04031296, "H": 0.04039144, "L": 0.04031296, "C": 0.04039139, "V": 1.51120889, "T": "2017-11-14T08:12:00", "BV": 0.0610151 }, { "O": 0.04032, "H": 0.04032, "L": 0.04031296, "C": 0.04031296, "V": 1.18293087, "T": "2017-11-14T08:13:00", "BV": 0.04768926 }, { "O": 0.04028122, "H": 0.04028123, "L": 0.04028122, "C": 0.04028123, "V": 1.11435276, "T": "2017-11-14T08:14:00", "BV": 0.04488748 }, { "O": 0.04028123, "H": 0.04031296, "L": 0.040005, "C": 0.040312, "V": 4.15163375, "T": "2017-11-14T08:15:00", "BV": 0.16686428 }, { "O": 0.040312, "H": 0.040312, "L": 0.04000528, "C": 0.04031126, "V": 2.18956152, "T": "2017-11-14T08:16:00", "BV": 0.08767621 }, { "O": 0.04031126, "H": 0.04031126, "L": 0.04031126, "C": 0.04031126, "V": 3.75159234, "T": "2017-11-14T08:17:00", "BV": 0.15123138 }, { "O": 0.04031126, "H": 0.04031126, "L": 0.0400063, "C": 0.04030099, "V": 1.8337666, "T": "2017-11-14T08:18:00", "BV": 0.07390846 }, { "O": 0.04000702, "H": 0.0401, "L": 0.04000701, "C": 0.04000701, "V": 12.72395886, "T": "2017-11-14T08:19:00", "BV": 0.50907986 }, { "O": 0.04028499, "H": 0.04028499, "L": 0.04000701, "C": 0.04000701, "V": 0.34827523, "T": "2017-11-14T08:20:00", "BV": 0.01400244 }, { "O": 0.04000701, "H": 0.04000701, "L": 0.0400061, "C": 0.0400061, "V": 12.30160488, "T": "2017-11-14T08:21:00", "BV": 0.4921395 }, { "O": 0.0400061, "H": 0.0400061, "L": 0.04000529, "C": 0.0400061, "V": 17.13943707, "T": "2017-11-14T08:22:00", "BV": 0.68567858 }, { "O": 0.0401, "H": 0.0401, "L": 0.040007, "C": 0.040007, "V": 2.03496243, "T": "2017-11-14T08:23:00", "BV": 0.08155041 }, { "O": 0.04007995, "H": 0.0401, "L": 0.04007995, "C": 0.04009738, "V": 0.50345911, "T": "2017-11-14T08:24:00", "BV": 0.02018588 }, { "O": 0.0400985, "H": 0.04027082, "L": 0.0400985, "C": 0.0402005, "V": 2.40587712, "T": "2017-11-14T08:25:00", "BV": 0.09649012 }, { "O": 0.04027082, "H": 0.04027082, "L": 0.04009, "C": 0.0400985, "V": 7.9580597, "T": "2017-11-14T08:26:00", "BV": 0.31942125 }, { "O": 0.04009, "H": 0.0400985, "L": 0.0400053, "C": 0.04009, "V": 10.09191116, "T": "2017-11-14T08:27:00", "BV": 0.40437571 }, { "O": 0.04009001, "H": 0.0401, "L": 0.04009001, "C": 0.04009001, "V": 0.08398604, "T": "2017-11-14T08:28:00", "BV": 0.00336712 }, { "O": 0.04009012, "H": 0.04031296, "L": 0.04009001, "C": 0.04009027, "V": 4.3069762, "T": "2017-11-14T08:29:00", "BV": 0.17280491 }, { "O": 0.04031126, "H": 0.04031126, "L": 0.04009038, "C": 0.04031126, "V": 0.39043952, "T": "2017-11-14T08:30:00", "BV": 0.01567263 }, { "O": 0.04031126, "H": 0.04031296, "L": 0.04031126, "C": 0.04031127, "V": 0.18937454, "T": "2017-11-14T08:31:00", "BV": 0.00763402 }, { "O": 0.04031128, "H": 0.0404, "L": 0.04031127, "C": 0.04031127, "V": 18.32244579, "T": "2017-11-14T08:32:00", "BV": 0.73904458 }, { "O": 0.04031128, "H": 0.04051584, "L": 0.04031128, "C": 0.04051584, "V": 27.61899031, "T": "2017-11-14T08:33:00", "BV": 1.11856092 }, { "O": 0.04051584, "H": 0.04080876, "L": 0.04051584, "C": 0.04080876, "V": 4.92493036, "T": "2017-11-14T08:34:00", "BV": 0.20042964 }, { "O": 0.04080877, "H": 0.0408088, "L": 0.04050001, "C": 0.04050001, "V": 0.53988361, "T": "2017-11-14T08:35:00", "BV": 0.02202424 }, { "O": 0.04050001, "H": 0.04050001, "L": 0.0405, "C": 0.0405, "V": 3.25836021, "T": "2017-11-14T08:36:00", "BV": 0.1319636 }, { "O": 0.04080708, "H": 0.0408088, "L": 0.04050001, "C": 0.04050001, "V": 11.55773184, "T": "2017-11-14T08:37:00", "BV": 0.46898069 }, { "O": 0.04050001, "H": 0.04050001, "L": 0.04050001, "C": 0.04050001, "V": 3.19275196, "T": "2017-11-14T08:38:00", "BV": 0.12930645 }, { "O": 0.04078867, "H": 0.04078867, "L": 0.04078867, "C": 0.04078867, "V": 17.48071619, "T": "2017-11-14T08:39:00", "BV": 0.71301516 }, { "O": 0.0407887, "H": 0.0407887, "L": 0.04050001, "C": 0.04050001, "V": 0.66581285, "T": "2017-11-14T08:40:00", "BV": 0.02697228 }, { "O": 0.04050002, "H": 0.04078869, "L": 0.04050002, "C": 0.04078869, "V": 0.6480022, "T": "2017-11-14T08:41:00", "BV": 0.0263678 }, { "O": 0.04078697, "H": 0.04078869, "L": 0.04078697, "C": 0.04078869, "V": 11.8872285, "T": "2017-11-14T08:42:00", "BV": 0.48486194 }, { "O": 0.04078869, "H": 0.04078869, "L": 0.04078869, "C": 0.04078869, "V": 0.65626266, "T": "2017-11-14T08:43:00", "BV": 0.02676807 }, { "O": 0.0407887, "H": 0.04082348, "L": 0.04078869, "C": 0.04082348, "V": 8.45707078, "T": "2017-11-14T08:44:00", "BV": 0.34517091 }, { "O": 0.04083409, "H": 0.041, "L": 0.04082348, "C": 0.041, "V": 68.51211604, "T": "2017-11-14T08:45:00", "BV": 2.8074287 }, { "O": 0.04100476, "H": 0.04100476, "L": 0.041, "C": 0.041, "V": 3.10554546, "T": "2017-11-14T08:46:00", "BV": 0.12733973 }, { "O": 0.04100567, "H": 0.04100567, "L": 0.041, "C": 0.041, "V": 5.18512538, "T": "2017-11-14T08:47:00", "BV": 0.21260747 }, { "O": 0.041, "H": 0.04100001, "L": 0.041, "C": 0.041, "V": 1.89567878, "T": "2017-11-14T08:48:00", "BV": 0.0777228 }, { "O": 0.041, "H": 0.04100001, "L": 0.041, "C": 0.041, "V": 7.86265205, "T": "2017-11-14T08:49:00", "BV": 0.3223687 }, { "O": 0.04100397, "H": 0.04100397, "L": 0.041, "C": 0.041, "V": 26.80468537, "T": "2017-11-14T08:50:00", "BV": 1.09899209 }, { "O": 0.04100199, "H": 0.04100199, "L": 0.041, "C": 0.04100199, "V": 21.16010352, "T": "2017-11-14T08:51:00", "BV": 0.86758738 }, { "O": 0.04100199, "H": 0.04100199, "L": 0.04100199, "C": 0.04100199, "V": 7.25853613, "T": "2017-11-14T08:52:00", "BV": 0.29761441 }, { "O": 0.04100199, "H": 0.0410379, "L": 0.04100199, "C": 0.0410379, "V": 7.54719377, "T": "2017-11-14T08:53:00", "BV": 0.30946784 }, { "O": 0.04100199, "H": 0.04104132, "L": 0.04100199, "C": 0.04104132, "V": 0.73510778, "T": "2017-11-14T08:54:00", "BV": 0.03015852 }, { "O": 0.04104001, "H": 0.0411, "L": 0.04100199, "C": 0.0411, "V": 6.60739925, "T": "2017-11-14T08:55:00", "BV": 0.27133885 }, { "O": 0.0411, "H": 0.04112448, "L": 0.04100199, "C": 0.0411, "V": 5.16333527, "T": "2017-11-14T08:56:00", "BV": 0.21220465 }, { "O": 0.0410883, "H": 0.0410883, "L": 0.041002, "C": 0.041002, "V": 2.29124088, "T": "2017-11-14T08:57:00", "BV": 0.09397059 }, { "O": 0.041002, "H": 0.041002, "L": 0.041002, "C": 0.041002, "V": 0.74627014, "T": "2017-11-14T08:58:00", "BV": 0.03059856 }, { "O": 0.04100199, "H": 0.04117819, "L": 0.04100199, "C": 0.04100199, "V": 12.11286399, "T": "2017-11-14T08:59:00", "BV": 0.4975043 }, { "O": 0.04100199, "H": 0.04106088, "L": 0.04100199, "C": 0.04104035, "V": 15.59090741, "T": "2017-11-14T09:00:00", "BV": 0.63929522 }, { "O": 0.04101983, "H": 0.04117819, "L": 0.04100199, "C": 0.04117819, "V": 1.6581275, "T": "2017-11-14T09:01:00", "BV": 0.06809567 }, { "O": 0.04117819, "H": 0.04117819, "L": 0.04100199, "C": 0.04100199, "V": 0.69725508, "T": "2017-11-14T09:02:00", "BV": 0.02865344 }, { "O": 0.04117818, "H": 0.04117818, "L": 0.04100199, "C": 0.04100199, "V": 8.40395509, "T": "2017-11-14T09:03:00", "BV": 0.34564062 }, { "O": 0.04100199, "H": 0.04115199, "L": 0.04100199, "C": 0.04100199, "V": 21.05830187, "T": "2017-11-14T09:04:00", "BV": 0.86411983 }, { "O": 0.04100199, "H": 0.041178, "L": 0.04100199, "C": 0.04100199, "V": 30.29317529, "T": "2017-11-14T09:05:00", "BV": 1.24234073 }, { "O": 0.04100199, "H": 0.041178, "L": 0.04100199, "C": 0.04117199, "V": 16.8145717, "T": "2017-11-14T09:06:00", "BV": 0.69086275 }, { "O": 0.04117189, "H": 0.04117189, "L": 0.04117189, "C": 0.04117189, "V": 0.22797023, "T": "2017-11-14T09:07:00", "BV": 0.00938596 }, { "O": 0.04117018, "H": 0.04117018, "L": 0.04100201, "C": 0.04100201, "V": 5.81445059, "T": "2017-11-14T09:08:00", "BV": 0.23864894 }, { "O": 0.04100201, "H": 0.04116199, "L": 0.04100199, "C": 0.04100199, "V": 4.8702613, "T": "2017-11-14T09:09:00", "BV": 0.19983069 }, { "O": 0.04100199, "H": 0.04116029, "L": 0.04100199, "C": 0.041002, "V": 3.87988655, "T": "2017-11-14T09:10:00", "BV": 0.15910696 }, { "O": 0.04116029, "H": 0.04117, "L": 0.041002, "C": 0.04117, "V": 12.42558754, "T": "2017-11-14T09:11:00", "BV": 0.51140359 }, { "O": 0.04117, "H": 0.04118, "L": 0.041002, "C": 0.04100202, "V": 14.15267017, "T": "2017-11-14T09:12:00", "BV": 0.58247456 }, { "O": 0.04100208, "H": 0.04100208, "L": 0.04100208, "C": 0.04100208, "V": 1.0, "T": "2017-11-14T09:13:00", "BV": 0.04100208 }, { "O": 0.04100207, "H": 0.04115, "L": 0.04100199, "C": 0.04100199, "V": 16.87482654, "T": "2017-11-14T09:14:00", "BV": 0.69190675 }, { "O": 0.04100208, "H": 0.04100208, "L": 0.04100199, "C": 0.04100199, "V": 58.17809428, "T": "2017-11-14T09:15:00", "BV": 2.38541779 }, { "O": 0.04100199, "H": 0.04100199, "L": 0.041, "C": 0.04100199, "V": 42.58458429, "T": "2017-11-14T09:16:00", "BV": 1.74597766 }, { "O": 0.041, "H": 0.04100199, "L": 0.041, "C": 0.041, "V": 3.80163248, "T": "2017-11-14T09:17:00", "BV": 0.15586712 }, { "O": 0.04100198, "H": 0.04100198, "L": 0.041, "C": 0.041, "V": 14.42845345, "T": "2017-11-14T09:18:00", "BV": 0.59157077 }, { "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.01720681, "T": "2017-11-14T09:19:00", "BV": 0.00070547 }, { "O": 0.041, "H": 0.04100197, "L": 0.041, "C": 0.041, "V": 6.7272744, "T": "2017-11-14T09:20:00", "BV": 0.27582309 }, { "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.32729573, "T": "2017-11-14T09:21:00", "BV": 0.01341912 }, { "O": 0.041, "H": 0.04100193, "L": 0.041, "C": 0.041, "V": 7.5970168, "T": "2017-11-14T09:22:00", "BV": 0.31147959 }, { "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 24.13641645, "T": "2017-11-14T09:23:00", "BV": 0.98959305 }, { "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.05214948, "T": "2017-11-14T09:24:00", "BV": 0.00213812 }, { "O": 0.041, "H": 0.04100194, "L": 0.041, "C": 0.041, "V": 0.58138339, "T": "2017-11-14T09:25:00", "BV": 0.02383676 }, { "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 25.1074919, "T": "2017-11-14T09:26:00", "BV": 1.02940711 }, { "O": 0.041, "H": 0.041, "L": 0.04092738, "C": 0.04092738, "V": 1.31257971, "T": "2017-11-14T09:27:00", "BV": 0.05380776 }, { "O": 0.04092738, "H": 0.04092738, "L": 0.04092072, "C": 0.04092072, "V": 0.12813811, "T": "2017-11-14T09:28:00", "BV": 0.00524377 }, { "O": 0.04092072, "H": 0.04092072, "L": 0.04078869, "C": 0.04092071, "V": 1.12741037, "T": "2017-11-14T09:29:00", "BV": 0.0459997 }, { "O": 0.04092071, "H": 0.04092071, "L": 0.04092071, "C": 0.04092071, "V": 0.56291384, "T": "2017-11-14T09:30:00", "BV": 0.02303482 }, { "O": 0.04090998, "H": 0.04090999, "L": 0.04078869, "C": 0.04078869, "V": 2.02772989, "T": "2017-11-14T09:31:00", "BV": 0.08280399 }, { "O": 0.04078869, "H": 0.04078869, "L": 0.04078869, "C": 0.04078869, "V": 13.51858152, "T": "2017-11-14T09:32:00", "BV": 0.55140521 }, { "O": 0.04078869, "H": 0.0408173, "L": 0.04078869, "C": 0.0408173, "V": 0.80238274, "T": "2017-11-14T09:33:00", "BV": 0.0327393 }, { "O": 0.04078869, "H": 0.04078869, "L": 0.04078867, "C": 0.04078867, "V": 4.11553701, "T": "2017-11-14T09:34:00", "BV": 0.16786718 }, { "O": 0.04078867, "H": 0.04078867, "L": 0.04078867, "C": 0.04078867, "V": 0.87824858, "T": "2017-11-14T09:35:00", "BV": 0.03582258 }, { "O": 0.04078867, "H": 0.04078869, "L": 0.04078867, "C": 0.04078867, "V": 2.66942746, "T": "2017-11-14T09:36:00", "BV": 0.1088824 }, { "O": 0.04078859, "H": 0.04078867, "L": 0.04073248, "C": 0.04073248, "V": 0.25804982, "T": "2017-11-14T09:37:00", "BV": 0.01052015 }, { "O": 0.04078859, "H": 0.04078867, "L": 0.04064178, "C": 0.04078697, "V": 25.4297145, "T": "2017-11-14T09:38:00", "BV": 1.03628616 }, { "O": 0.04073249, "H": 0.04078869, "L": 0.04064178, "C": 0.04069196, "V": 7.3054093, "T": "2017-11-14T09:39:00", "BV": 0.29780512 }, { "O": 0.04066206, "H": 0.04078869, "L": 0.04066206, "C": 0.04078869, "V": 0.12026131, "T": "2017-11-14T09:40:00", "BV": 0.00489271 }, { "O": 0.04068672, "H": 0.04078869, "L": 0.04068672, "C": 0.04078869, "V": 1.9255238, "T": "2017-11-14T09:41:00", "BV": 0.07841701 }, { "O": 0.04068672, "H": 0.04068672, "L": 0.04068672, "C": 0.04068672, "V": 0.74148447, "T": "2017-11-14T09:42:00", "BV": 0.03016856 }, { "O": 0.04068675, "H": 0.04070111, "L": 0.04068675, "C": 0.04070111, "V": 3.82543688, "T": "2017-11-14T09:43:00", "BV": 0.15568333 }, { "O": 0.04078699, "H": 0.04078869, "L": 0.04078699, "C": 0.04078869, "V": 1.25517507, "T": "2017-11-14T09:44:00", "BV": 0.05119649 }, { "O": 0.04068674, "H": 0.04078869, "L": 0.04068674, "C": 0.04078869, "V": 44.34609556, "T": "2017-11-14T09:45:00", "BV": 1.8044073 }, { "O": 0.0407887, "H": 0.0407887, "L": 0.0407887, "C": 0.0407887, "V": 0.32642978, "T": "2017-11-14T09:46:00", "BV": 0.01331464 }, { "O": 0.0407887, "H": 0.0407887, "L": 0.0407887, "C": 0.0407887, "V": 0.50164856, "T": "2017-11-14T09:47:00", "BV": 0.02046157 }, { "O": 0.04078869, "H": 0.0407887, "L": 0.04078869, "C": 0.04078869, "V": 5.29774573, "T": "2017-11-14T09:48:00", "BV": 0.21608809 }, { "O": 0.04078869, "H": 0.041, "L": 0.04078869, "C": 0.0407887, "V": 1.60398473, "T": "2017-11-14T09:49:00", "BV": 0.06543676 }, { "O": 0.0407887, "H": 0.041, "L": 0.04078869, "C": 0.04078869, "V": 3.70777138, "T": "2017-11-14T09:50:00", "BV": 0.15129099 }, { "O": 0.04078869, "H": 0.04078869, "L": 0.04078869, "C": 0.04078869, "V": 0.3652754, "T": "2017-11-14T09:51:00", "BV": 0.0148991 }, { "O": 0.0407887, "H": 0.041, "L": 0.0407887, "C": 0.041, "V": 47.70971519, "T": "2017-11-14T09:52:00", "BV": 1.95609074 }, { "O": 0.041, "H": 0.04100195, "L": 0.041, "C": 0.041, "V": 4.76129332, "T": "2017-11-14T09:53:00", "BV": 0.19521393 }, { "O": 0.041, "H": 0.04100001, "L": 0.041, "C": 0.041, "V": 18.60046592, "T": "2017-11-14T09:54:00", "BV": 0.76261908 }, { "O": 0.041, "H": 0.04100195, "L": 0.041, "C": 0.04100195, "V": 9.54689151, "T": "2017-11-14T09:55:00", "BV": 0.39142388 }, { "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 1.29572028, "T": "2017-11-14T09:56:00", "BV": 0.05312453 }, { "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 3.86109838, "T": "2017-11-14T09:57:00", "BV": 0.15830502 }, { "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 2.36590712, "T": "2017-11-14T09:58:00", "BV": 0.09700214 }, { "O": 0.04099995, "H": 0.0410019, "L": 0.04099995, "C": 0.041, "V": 7.02545563, "T": "2017-11-14T09:59:00", "BV": 0.28804369 }, { "O": 0.0410019, "H": 0.0410019, "L": 0.041, "C": 0.041, "V": 3.34607309, "T": "2017-11-14T10:00:00", "BV": 0.13718903 }, { "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 57.5877314, "T": "2017-11-14T10:01:00", "BV": 2.36109696 }, { "O": 0.041, "H": 0.0410019, "L": 0.041, "C": 0.041, "V": 12.23489604, "T": "2017-11-14T10:02:00", "BV": 0.50163106 }, { "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 23.60343891, "T": "2017-11-14T10:03:00", "BV": 0.96774096 }, { "O": 0.04100175, "H": 0.04100175, "L": 0.041, "C": 0.04100175, "V": 12.89554986, "T": "2017-11-14T10:04:00", "BV": 0.52871846 }, { "O": 0.04100001, "H": 0.04100001, "L": 0.041, "C": 0.041, "V": 4.0058375, "T": "2017-11-14T10:05:00", "BV": 0.1642393 }, { "O": 0.04099994, "H": 0.041, "L": 0.0407887, "C": 0.0407887, "V": 3.57605215, "T": "2017-11-14T10:06:00", "BV": 0.14614188 }, { "O": 0.0407887, "H": 0.0407887, "L": 0.04078869, "C": 0.04078869, "V": 0.55575242, "T": "2017-11-14T10:07:00", "BV": 0.0226684 }, { "O": 0.04078869, "H": 0.04078869, "L": 0.04078869, "C": 0.04078869, "V": 2.7745714, "T": "2017-11-14T10:08:00", "BV": 0.11317111 }, { "O": 0.04078869, "H": 0.04100159, "L": 0.04078869, "C": 0.04078869, "V": 6.87740705, "T": "2017-11-14T10:09:00", "BV": 0.28052735 }, { "O": 0.04078869, "H": 0.04078869, "L": 0.04078869, "C": 0.04078869, "V": 71.23325077, "T": "2017-11-14T10:10:00", "BV": 2.90551093 }, { "O": 0.04078869, "H": 0.04078869, "L": 0.04078868, "C": 0.04078869, "V": 5.42412834, "T": "2017-11-14T10:11:00", "BV": 0.22124305 }, { "O": 0.04078869, "H": 0.04078869, "L": 0.04078855, "C": 0.04078855, "V": 1.87425227, "T": "2017-11-14T10:12:00", "BV": 0.07644809 }, { "O": 0.04078855, "H": 0.04078855, "L": 0.04074798, "C": 0.04074798, "V": 0.60661769, "T": "2017-11-14T10:14:00", "BV": 0.02473847 }, { "O": 0.04078855, "H": 0.04078855, "L": 0.04078855, "C": 0.04078855, "V": 3.0, "T": "2017-11-14T10:15:00", "BV": 0.12236565 }, { "O": 0.040788, "H": 0.04078855, "L": 0.04068672, "C": 0.04078855, "V": 4.34088553, "T": "2017-11-14T10:16:00", "BV": 0.17703247 }, { "O": 0.04078855, "H": 0.04078855, "L": 0.0406, "C": 0.04065346, "V": 8.44984194, "T": "2017-11-14T10:17:00", "BV": 0.34438008 }, { "O": 0.04065346, "H": 0.04065346, "L": 0.04054442, "C": 0.0406, "V": 9.9971182, "T": "2017-11-14T10:18:00", "BV": 0.40558156 }, { "O": 0.04054442, "H": 0.04065346, "L": 0.0405, "C": 0.0405, "V": 10.45857403, "T": "2017-11-14T10:19:00", "BV": 0.42409747 }, { "O": 0.04065346, "H": 0.04065346, "L": 0.04033525, "C": 0.04033525, "V": 29.22769176, "T": "2017-11-14T10:20:00", "BV": 1.18060305 }, { "O": 0.0405, "H": 0.04065346, "L": 0.0405, "C": 0.04065346, "V": 0.73725408, "T": "2017-11-14T10:21:00", "BV": 0.02990143 }, { "O": 0.04065346, "H": 0.04065346, "L": 0.04055183, "C": 0.04055183, "V": 0.47604828, "T": "2017-11-14T10:22:00", "BV": 0.01934496 }, { "O": 0.04055183, "H": 0.04055183, "L": 0.04039436, "C": 0.04039436, "V": 46.13787263, "T": "2017-11-14T10:23:00", "BV": 1.86385067 }, { "O": 0.04055183, "H": 0.04068658, "L": 0.04055183, "C": 0.04068658, "V": 14.37748274, "T": "2017-11-14T10:24:00", "BV": 0.58405834 }, { "O": 0.04068658, "H": 0.04068658, "L": 0.04068658, "C": 0.04068658, "V": 0.3235217, "T": "2017-11-14T10:25:00", "BV": 0.01316298 }, { "O": 0.04068658, "H": 0.04068658, "L": 0.04068658, "C": 0.04068658, "V": 9.2619527, "T": "2017-11-14T10:26:00", "BV": 0.37683715 }, { "O": 0.04055183, "H": 0.04068658, "L": 0.04055183, "C": 0.04068658, "V": 0.08226097, "T": "2017-11-14T10:27:00", "BV": 0.00333964 }, { "O": 0.0405559, "H": 0.04058486, "L": 0.0405559, "C": 0.04058486, "V": 2.25040314, "T": "2017-11-14T10:28:00", "BV": 0.09127435 }, { "O": 0.040552, "H": 0.04058486, "L": 0.040552, "C": 0.04058486, "V": 0.17842439, "T": "2017-11-14T10:29:00", "BV": 0.00724017 }, { "O": 0.04058556, "H": 0.04068658, "L": 0.04058556, "C": 0.04068658, "V": 0.68496033, "T": "2017-11-14T10:30:00", "BV": 0.02783752 }, { "O": 0.04068658, "H": 0.04068658, "L": 0.04068658, "C": 0.04068658, "V": 2.73467939, "T": "2017-11-14T10:31:00", "BV": 0.11126473 }, { "O": 0.04068662, "H": 0.04078855, "L": 0.04068658, "C": 0.04068658, "V": 3.04038406, "T": "2017-11-14T10:32:00", "BV": 0.12372258 }, { "O": 0.04078855, "H": 0.04094997, "L": 0.04078855, "C": 0.04094997, "V": 0.63801409, "T": "2017-11-14T10:33:00", "BV": 0.0260387 }, { "O": 0.04078869, "H": 0.04078869, "L": 0.04078869, "C": 0.04078869, "V": 0.11986231, "T": "2017-11-14T10:34:00", "BV": 0.00488901 }, { "O": 0.04078869, "H": 0.0407887, "L": 0.04068658, "C": 0.04068658, "V": 2.0317156, "T": "2017-11-14T10:35:00", "BV": 0.08279518 }, { "O": 0.04068, "H": 0.04068, "L": 0.0405859, "C": 0.0405859, "V": 3.45455727, "T": "2017-11-14T10:36:00", "BV": 0.14024948 }, { "O": 0.0405859, "H": 0.0405859, "L": 0.04058589, "C": 0.0405859, "V": 7.69187347, "T": "2017-11-14T10:37:00", "BV": 0.31218158 }, { "O": 0.040585, "H": 0.04067404, "L": 0.04058486, "C": 0.04067404, "V": 9.20873287, "T": "2017-11-14T10:38:00", "BV": 0.373751 }, { "O": 0.04067811, "H": 0.04067811, "L": 0.0405859, "C": 0.0405859, "V": 2.88320816, "T": "2017-11-14T10:39:00", "BV": 0.11701758 }, { "O": 0.0405859, "H": 0.04067811, "L": 0.0405859, "C": 0.04067811, "V": 0.66369162, "T": "2017-11-14T10:41:00", "BV": 0.02694216 }, { "O": 0.04067, "H": 0.04067812, "L": 0.04067, "C": 0.04067811, "V": 0.364548, "T": "2017-11-14T10:43:00", "BV": 0.01482861 }, { "O": 0.04068658, "H": 0.04068658, "L": 0.04068658, "C": 0.04068658, "V": 0.01347603, "T": "2017-11-14T10:44:00", "BV": 0.00054829 }, { "O": 0.04068658, "H": 0.04068658, "L": 0.04068658, "C": 0.04068658, "V": 0.13708195, "T": "2017-11-14T10:45:00", "BV": 0.00557739 }, { "O": 0.0405859, "H": 0.0405859, "L": 0.0405859, "C": 0.0405859, "V": 0.45514495, "T": "2017-11-14T10:46:00", "BV": 0.01847245 }, { "O": 0.04068658, "H": 0.0407, "L": 0.0405859, "C": 0.0405859, "V": 0.65079675, "T": "2017-11-14T10:47:00", "BV": 0.02648162 }, { "O": 0.0406983, "H": 0.0407, "L": 0.0405859, "C": 0.0405859, "V": 1.82931877, "T": "2017-11-14T10:48:00", "BV": 0.07442505 }, { "O": 0.0406983, "H": 0.0406983, "L": 0.04058486, "C": 0.04058486, "V": 1.62126116, "T": "2017-11-14T10:49:00", "BV": 0.06583313 }, { "O": 0.04058486, "H": 0.0406983, "L": 0.04058486, "C": 0.0406983, "V": 0.83102259, "T": "2017-11-14T10:50:00", "BV": 0.03380939 }, { "O": 0.040552, "H": 0.040552, "L": 0.040552, "C": 0.040552, "V": 0.29873638, "T": "2017-11-14T10:51:00", "BV": 0.01211435 }, { "O": 0.04055201, "H": 0.04055201, "L": 0.04055201, "C": 0.04055201, "V": 0.48313814, "T": "2017-11-14T10:52:00", "BV": 0.0195922 }, { "O": 0.04056508, "H": 0.04056508, "L": 0.04055201, "C": 0.04056508, "V": 0.45704415, "T": "2017-11-14T10:53:00", "BV": 0.01853742 }, { "O": 0.04056508, "H": 0.04056508, "L": 0.04056508, "C": 0.04056508, "V": 0.34, "T": "2017-11-14T10:54:00", "BV": 0.01379212 }, { "O": 0.04056508, "H": 0.04056508, "L": 0.04055201, "C": 0.04055201, "V": 3.20002316, "T": "2017-11-14T10:55:00", "BV": 0.12977056 }, { "O": 0.04055201, "H": 0.04055201, "L": 0.04055201, "C": 0.04055201, "V": 5.63300168, "T": "2017-11-14T10:56:00", "BV": 0.2284295 }, { "O": 0.04055201, "H": 0.04055201, "L": 0.04055183, "C": 0.040552, "V": 0.55248277, "T": "2017-11-14T10:57:00", "BV": 0.02240425 }, { "O": 0.04055183, "H": 0.0406966, "L": 0.04055183, "C": 0.0406966, "V": 1.00165385, "T": "2017-11-14T10:58:00", "BV": 0.04067256 }, { "O": 0.04055183, "H": 0.04055183, "L": 0.04055183, "C": 0.04055183, "V": 0.3, "T": "2017-11-14T10:59:00", "BV": 0.01216554 }, { "O": 0.04055201, "H": 0.0406966, "L": 0.04055201, "C": 0.0406966, "V": 3.89084981, "T": "2017-11-14T11:00:00", "BV": 0.15785809 }, { "O": 0.0406966, "H": 0.0407, "L": 0.04055201, "C": 0.0407, "V": 10.92253616, "T": "2017-11-14T11:01:00", "BV": 0.44407913 }, { "O": 0.0407, "H": 0.0407, "L": 0.04055201, "C": 0.04055201, "V": 2.95150605, "T": "2017-11-14T11:02:00", "BV": 0.11975748 }, { "O": 0.04055201, "H": 0.0406966, "L": 0.04055184, "C": 0.0406966, "V": 5.80798599, "T": "2017-11-14T11:03:00", "BV": 0.2358337 }, { "O": 0.04055183, "H": 0.0407, "L": 0.04055183, "C": 0.0407, "V": 2.41772812, "T": "2017-11-14T11:04:00", "BV": 0.0983587 }, { "O": 0.0406966, "H": 0.04069995, "L": 0.04034117, "C": 0.0404427, "V": 15.48135082, "T": "2017-11-14T11:05:00", "BV": 0.6273498 }, { "O": 0.0407, "H": 0.0407, "L": 0.0404427, "C": 0.04069724, "V": 2.79821273, "T": "2017-11-14T11:06:00", "BV": 0.11320806 }, { "O": 0.04069724, "H": 0.04069724, "L": 0.04044911, "C": 0.04069724, "V": 1.42813263, "T": "2017-11-14T11:07:00", "BV": 0.05811622 }, { "O": 0.04069724, "H": 0.04069724, "L": 0.04046357, "C": 0.04046357, "V": 15.71605796, "T": "2017-11-14T11:08:00", "BV": 0.63616148 }, { "O": 0.04046375, "H": 0.04069724, "L": 0.04046375, "C": 0.04046411, "V": 3.39388558, "T": "2017-11-14T11:09:00", "BV": 0.13788307 }, { "O": 0.04049724, "H": 0.04069724, "L": 0.04049724, "C": 0.04069724, "V": 0.80976711, "T": "2017-11-14T11:10:00", "BV": 0.03294916 }, { "O": 0.04069724, "H": 0.0407, "L": 0.04069724, "C": 0.0407, "V": 0.30430401, "T": "2017-11-14T11:11:00", "BV": 0.01238511 }, { "O": 0.04069724, "H": 0.04069724, "L": 0.04059723, "C": 0.04059723, "V": 1.5457169, "T": "2017-11-14T11:12:00", "BV": 0.06287637 }, { "O": 0.04069723, "H": 0.0407, "L": 0.04069723, "C": 0.0407, "V": 1.3318765, "T": "2017-11-14T11:13:00", "BV": 0.05420463 }, { "O": 0.04070243, "H": 0.04070243, "L": 0.04069724, "C": 0.04069724, "V": 5.48212059, "T": "2017-11-14T11:16:00", "BV": 0.22312301 }, { "O": 0.0407, "H": 0.04076431, "L": 0.0407, "C": 0.04076431, "V": 1.17853414, "T": "2017-11-14T11:17:00", "BV": 0.04797147 }, { "O": 0.04076436, "H": 0.04087854, "L": 0.04070005, "C": 0.04087854, "V": 0.99355513, "T": "2017-11-14T11:18:00", "BV": 0.04054192 }, { "O": 0.04087854, "H": 0.0409494, "L": 0.04070417, "C": 0.0409494, "V": 17.30386781, "T": "2017-11-14T11:19:00", "BV": 0.70546321 }, { "O": 0.0409494, "H": 0.0409494, "L": 0.04070419, "C": 0.04075429, "V": 20.04774424, "T": "2017-11-14T11:20:00", "BV": 0.81617299 }, { "O": 0.0409, "H": 0.04094997, "L": 0.04075432, "C": 0.04075432, "V": 11.59894798, "T": "2017-11-14T11:21:00", "BV": 0.47287705 }, { "O": 0.04094997, "H": 0.041, "L": 0.04094997, "C": 0.041, "V": 8.58, "T": "2017-11-14T11:22:00", "BV": 0.35177515 }, { "O": 0.040999, "H": 0.041, "L": 0.04094998, "C": 0.04094998, "V": 5.99131358, "T": "2017-11-14T11:23:00", "BV": 0.24540491 }, { "O": 0.041, "H": 0.04100088, "L": 0.041, "C": 0.04100088, "V": 24.88565397, "T": "2017-11-14T11:24:00", "BV": 1.02031571 }, { "O": 0.04100088, "H": 0.04100088, "L": 0.04100088, "C": 0.04100088, "V": 1.31733397, "T": "2017-11-14T11:25:00", "BV": 0.05401184 }, { "O": 0.04100088, "H": 0.04101117, "L": 0.04087677, "C": 0.04101117, "V": 21.17587492, "T": "2017-11-14T11:26:00", "BV": 0.86823693 }, { "O": 0.04100099, "H": 0.041151, "L": 0.04088682, "C": 0.041151, "V": 24.7794919, "T": "2017-11-14T11:27:00", "BV": 1.01589236 }, { "O": 0.04097709, "H": 0.04110826, "L": 0.04097709, "C": 0.04110826, "V": 1.09273603, "T": "2017-11-14T11:28:00", "BV": 0.0448915 }, { "O": 0.04109995, "H": 0.04109995, "L": 0.04109995, "C": 0.04109995, "V": 0.2691, "T": "2017-11-14T11:29:00", "BV": 0.01105999 }, { "O": 0.04109995, "H": 0.04109995, "L": 0.04086267, "C": 0.04086267, "V": 2.68923644, "T": "2017-11-14T11:30:00", "BV": 0.11001623 }, { "O": 0.04100001, "H": 0.04100001, "L": 0.04100001, "C": 0.04100001, "V": 0.36398298, "T": "2017-11-14T11:31:00", "BV": 0.01492329 }, { "O": 0.04100001, "H": 0.0411, "L": 0.04100001, "C": 0.0411, "V": 12.11450442, "T": "2017-11-14T11:32:00", "BV": 0.49788637 }, { "O": 0.04104998, "H": 0.04110826, "L": 0.04100002, "C": 0.04100003, "V": 47.5352034, "T": "2017-11-14T11:33:00", "BV": 1.94974754 }, { "O": 0.04110834, "H": 0.04110834, "L": 0.04100003, "C": 0.04110834, "V": 2.46804476, "T": "2017-11-14T11:34:00", "BV": 0.10143779 }, { "O": 0.04110664, "H": 0.0416, "L": 0.04105, "C": 0.04110841, "V": 99.26375489, "T": "2017-11-14T11:35:00", "BV": 4.10176058 }, { "O": 0.04156995, "H": 0.04156995, "L": 0.04111111, "C": 0.04129168, "V": 1.26875229, "T": "2017-11-14T11:36:00", "BV": 0.05224522 }, { "O": 0.04129173, "H": 0.04130444, "L": 0.04129168, "C": 0.04129173, "V": 15.26308757, "T": "2017-11-14T11:37:00", "BV": 0.63029603 }, { "O": 0.0411114, "H": 0.04130444, "L": 0.0411114, "C": 0.04130444, "V": 9.6035053, "T": "2017-11-14T11:38:00", "BV": 0.39490105 }, { "O": 0.04130446, "H": 0.04130446, "L": 0.04130443, "C": 0.04130443, "V": 24.26843569, "T": "2017-11-14T11:39:00", "BV": 1.00239387 }, { "O": 0.04130443, "H": 0.04130443, "L": 0.04111152, "C": 0.04130442, "V": 11.58015323, "T": "2017-11-14T11:40:00", "BV": 0.47735189 }, { "O": 0.04111152, "H": 0.04130443, "L": 0.04111152, "C": 0.04111152, "V": 16.94482305, "T": "2017-11-14T11:41:00", "BV": 0.69899275 }, { "O": 0.04111153, "H": 0.04130433, "L": 0.04105, "C": 0.04105, "V": 42.04313195, "T": "2017-11-14T11:42:00", "BV": 1.7283224 }, { "O": 0.04105, "H": 0.04130192, "L": 0.04105, "C": 0.04105, "V": 2.6740495, "T": "2017-11-14T11:43:00", "BV": 0.10977357 }, { "O": 0.04105, "H": 0.041296, "L": 0.04105, "C": 0.041296, "V": 0.03131407, "T": "2017-11-14T11:44:00", "BV": 0.00128847 }, { "O": 0.04121999, "H": 0.04121999, "L": 0.04121999, "C": 0.04121999, "V": 0.2421542, "T": "2017-11-14T11:46:00", "BV": 0.00998159 }, { "O": 0.04119999, "H": 0.04129789, "L": 0.04119999, "C": 0.04129784, "V": 3.06543665, "T": "2017-11-14T11:47:00", "BV": 0.12635336 }, { "O": 0.04129784, "H": 0.04130433, "L": 0.04129784, "C": 0.04129995, "V": 6.94389117, "T": "2017-11-14T11:48:00", "BV": 0.28678524 }, { "O": 0.04129995, "H": 0.04129995, "L": 0.04129991, "C": 0.04129995, "V": 1.37493145, "T": "2017-11-14T11:49:00", "BV": 0.0567845 }, { "O": 0.04129991, "H": 0.04129994, "L": 0.04129991, "C": 0.04129994, "V": 7.00199599, "T": "2017-11-14T11:50:00", "BV": 0.28918172 }, { "O": 0.0413, "H": 0.04130444, "L": 0.04119999, "C": 0.04130444, "V": 11.31646882, "T": "2017-11-14T11:51:00", "BV": 0.46738743 }, { "O": 0.04130444, "H": 0.04136369, "L": 0.04130444, "C": 0.04131604, "V": 2.85127748, "T": "2017-11-14T11:52:00", "BV": 0.11778434 }, { "O": 0.04132012, "H": 0.0416, "L": 0.04131604, "C": 0.04136369, "V": 23.54182876, "T": "2017-11-14T11:53:00", "BV": 0.97667758 }, { "O": 0.04136369, "H": 0.04159984, "L": 0.04131604, "C": 0.04159984, "V": 0.78632855, "T": "2017-11-14T11:54:00", "BV": 0.03251543 }, { "O": 0.04159984, "H": 0.04159984, "L": 0.04129784, "C": 0.04129784, "V": 2.08431312, "T": "2017-11-14T11:55:00", "BV": 0.08618383 }, { "O": 0.04136368, "H": 0.04136368, "L": 0.04129784, "C": 0.04136368, "V": 0.37851053, "T": "2017-11-14T11:56:00", "BV": 0.01563326 }, { "O": 0.04129784, "H": 0.04159976, "L": 0.04129784, "C": 0.04136198, "V": 0.91625344, "T": "2017-11-14T11:57:00", "BV": 0.03798672 }, { "O": 0.04119052, "H": 0.04119055, "L": 0.04119052, "C": 0.04119055, "V": 0.18565629, "T": "2017-11-14T11:58:00", "BV": 0.00764726 }, { "O": 0.04120002, "H": 0.04121003, "L": 0.04120002, "C": 0.04121003, "V": 0.63104661, "T": "2017-11-14T11:59:00", "BV": 0.02600418 }, { "O": 0.04121002, "H": 0.04136197, "L": 0.04121001, "C": 0.04121004, "V": 8.98758018, "T": "2017-11-14T12:00:00", "BV": 0.37120121 }, { "O": 0.04136368, "H": 0.04150782, "L": 0.04136368, "C": 0.04150782, "V": 1.81876156, "T": "2017-11-14T12:01:00", "BV": 0.07523417 }, { "O": 0.04140405, "H": 0.04150782, "L": 0.0413637, "C": 0.04140405, "V": 1.35966236, "T": "2017-11-14T12:02:00", "BV": 0.05636913 }, { "O": 0.04136369, "H": 0.04136369, "L": 0.04136369, "C": 0.04136369, "V": 0.74679335, "T": "2017-11-14T12:03:00", "BV": 0.03089011 }, { "O": 0.04136369, "H": 0.04150607, "L": 0.04136369, "C": 0.04150607, "V": 0.56346939, "T": "2017-11-14T12:04:00", "BV": 0.02334493 }, { "O": 0.04150427, "H": 0.04150602, "L": 0.04136392, "C": 0.04150597, "V": 3.16297445, "T": "2017-11-14T12:05:00", "BV": 0.13083871 }, { "O": 0.04136416, "H": 0.04161673, "L": 0.04136416, "C": 0.04161673, "V": 6.46510365, "T": "2017-11-14T12:06:00", "BV": 0.26880483 }, { "O": 0.04162232, "H": 0.04162232, "L": 0.04136395, "C": 0.0416, "V": 3.35289591, "T": "2017-11-14T12:07:00", "BV": 0.13927071 }, { "O": 0.04136406, "H": 0.04161667, "L": 0.04136406, "C": 0.04161373, "V": 15.18084062, "T": "2017-11-14T12:08:00", "BV": 0.63148182 }, { "O": 0.04161667, "H": 0.04161673, "L": 0.0416, "C": 0.04161667, "V": 12.52491024, "T": "2017-11-14T12:09:00", "BV": 0.52123683 }, { "O": 0.04161373, "H": 0.0416369, "L": 0.0416, "C": 0.04161373, "V": 5.66001108, "T": "2017-11-14T12:10:00", "BV": 0.23553651 }, { "O": 0.04161203, "H": 0.04165, "L": 0.04136395, "C": 0.04159992, "V": 20.77321139, "T": "2017-11-14T12:11:00", "BV": 0.86438106 }, { "O": 0.04150001, "H": 0.04159992, "L": 0.04150001, "C": 0.04159992, "V": 1.05421728, "T": "2017-11-14T12:12:00", "BV": 0.04384992 }, { "O": 0.04162, "H": 0.04165, "L": 0.04162, "C": 0.04162, "V": 0.97574593, "T": "2017-11-14T12:13:00", "BV": 0.04061087 }, { "O": 0.04162, "H": 0.04162, "L": 0.04144721, "C": 0.04144721, "V": 4.39434224, "T": "2017-11-14T12:14:00", "BV": 0.1826 }, { "O": 0.04144722, "H": 0.04159991, "L": 0.04144721, "C": 0.04159991, "V": 15.26720547, "T": "2017-11-14T12:15:00", "BV": 0.63293685 }, { "O": 0.04140004, "H": 0.04165, "L": 0.04140004, "C": 0.04164999, "V": 16.29783486, "T": "2017-11-14T12:16:00", "BV": 0.67526182 }, { "O": 0.04164995, "H": 0.04164999, "L": 0.04140003, "C": 0.04140003, "V": 1.26624208, "T": "2017-11-14T12:17:00", "BV": 0.05271492 }, { "O": 0.04136394, "H": 0.04165272, "L": 0.04136394, "C": 0.04165272, "V": 77.18627638, "T": "2017-11-14T12:18:00", "BV": 3.21467879 }, { "O": 0.04165271, "H": 0.04165469, "L": 0.04165202, "C": 0.04165202, "V": 23.7499815, "T": "2017-11-14T12:19:00", "BV": 0.98923653 }, { "O": 0.04165202, "H": 0.04165271, "L": 0.04165202, "C": 0.04165202, "V": 1.90713547, "T": "2017-11-14T12:20:00", "BV": 0.07943624 }, { "O": 0.04165271, "H": 0.04165271, "L": 0.04165202, "C": 0.04165202, "V": 0.65963763, "T": "2017-11-14T12:21:00", "BV": 0.02747544 }, { "O": 0.04165244, "H": 0.04165244, "L": 0.0415, "C": 0.04165202, "V": 3.40410428, "T": "2017-11-14T12:22:00", "BV": 0.14171586 }, { "O": 0.041652, "H": 0.041652, "L": 0.0413722, "C": 0.04165199, "V": 2.15704013, "T": "2017-11-14T12:23:00", "BV": 0.08977141 }, { "O": 0.04163116, "H": 0.04165199, "L": 0.04121015, "C": 0.04163116, "V": 10.601938, "T": "2017-11-14T12:24:00", "BV": 0.44040212 }, { "O": 0.04148661, "H": 0.04148661, "L": 0.04122731, "C": 0.04138289, "V": 1.18745827, "T": "2017-11-14T12:25:00", "BV": 0.04903266 }, { "O": 0.0413415, "H": 0.04163099, "L": 0.0413415, "C": 0.04162, "V": 4.9710979, "T": "2017-11-14T12:26:00", "BV": 0.20593513 }, { "O": 0.04130016, "H": 0.0413415, "L": 0.04130016, "C": 0.0413415, "V": 0.94796916, "T": "2017-11-14T12:28:00", "BV": 0.03915822 }, { "O": 0.04132082, "H": 0.0413415, "L": 0.04123153, "C": 0.0413415, "V": 1.06113476, "T": "2017-11-14T12:29:00", "BV": 0.04379584 }, { "O": 0.04123153, "H": 0.0413415, "L": 0.04123153, "C": 0.04123153, "V": 5.01712728, "T": "2017-11-14T12:30:00", "BV": 0.20719351 }, { "O": 0.04123152, "H": 0.0413415, "L": 0.04123152, "C": 0.0413415, "V": 7.75371176, "T": "2017-11-14T12:31:00", "BV": 0.31999572 }, { "O": 0.0413415, "H": 0.0415, "L": 0.04121419, "C": 0.04121419, "V": 3.50223233, "T": "2017-11-14T12:32:00", "BV": 0.14461139 }, { "O": 0.0414983, "H": 0.0414983, "L": 0.0414983, "C": 0.0414983, "V": 0.07407685, "T": "2017-11-14T12:33:00", "BV": 0.00307405 }, { "O": 0.04139455, "H": 0.0414983, "L": 0.04139455, "C": 0.04139455, "V": 1.20279742, "T": "2017-11-14T12:34:00", "BV": 0.04983156 }, { "O": 0.04139455, "H": 0.04139455, "L": 0.04121005, "C": 0.04121005, "V": 1.05429595, "T": "2017-11-14T12:35:00", "BV": 0.04345759 }, { "O": 0.041394, "H": 0.041394, "L": 0.04121005, "C": 0.04121005, "V": 0.92376129, "T": "2017-11-14T12:36:00", "BV": 0.03816135 }, { "O": 0.04121005, "H": 0.0413, "L": 0.04121, "C": 0.0413, "V": 3.66890894, "T": "2017-11-14T12:37:00", "BV": 0.15121344 }, { "O": 0.041304, "H": 0.041394, "L": 0.0413, "C": 0.0413, "V": 1.43356742, "T": "2017-11-14T12:38:00", "BV": 0.05932279 }, { "O": 0.0413, "H": 0.0413, "L": 0.0413, "C": 0.0413, "V": 0.81331448, "T": "2017-11-14T12:39:00", "BV": 0.03358987 }, { "O": 0.0413, "H": 0.0413, "L": 0.0413, "C": 0.0413, "V": 1.24590325, "T": "2017-11-14T12:40:00", "BV": 0.05145576 }, { "O": 0.0413, "H": 0.041393, "L": 0.0413, "C": 0.041393, "V": 2.16998843, "T": "2017-11-14T12:41:00", "BV": 0.08963454 }, { "O": 0.0413913, "H": 0.041393, "L": 0.0413, "C": 0.0413, "V": 7.42687565, "T": "2017-11-14T12:43:00", "BV": 0.30679414 }, { "O": 0.0412983, "H": 0.04131, "L": 0.0412983, "C": 0.04131, "V": 0.429758, "T": "2017-11-14T12:44:00", "BV": 0.01774907 }, { "O": 0.04131, "H": 0.04139295, "L": 0.04131, "C": 0.04139295, "V": 0.35547944, "T": "2017-11-14T12:45:00", "BV": 0.01468659 }, { "O": 0.04131, "H": 0.04131, "L": 0.0413, "C": 0.0413, "V": 8.6399359, "T": "2017-11-14T12:46:00", "BV": 0.35685294 }, { "O": 0.0413, "H": 0.0413, "L": 0.04121, "C": 0.04121, "V": 6.5997812, "T": "2017-11-14T12:47:00", "BV": 0.27197872 }, { "O": 0.04121, "H": 0.0413, "L": 0.04121, "C": 0.0413, "V": 2.05822046, "T": "2017-11-14T12:48:00", "BV": 0.08482119 }, { "O": 0.0413, "H": 0.04131, "L": 0.0413, "C": 0.04131, "V": 1.25107731, "T": "2017-11-14T12:49:00", "BV": 0.05168081 }, { "O": 0.0413, "H": 0.04131, "L": 0.04121, "C": 0.04121, "V": 9.61944985, "T": "2017-11-14T12:50:00", "BV": 0.39725774 }, { "O": 0.04120002, "H": 0.04120002, "L": 0.0412, "C": 0.0412, "V": 10.37259326, "T": "2017-11-14T12:51:00", "BV": 0.42735078 }, { "O": 0.0412, "H": 0.0412, "L": 0.0411823, "C": 0.0412, "V": 2.62660366, "T": "2017-11-14T12:52:00", "BV": 0.10820337 }, { "O": 0.04117672, "H": 0.04130999, "L": 0.04105, "C": 0.04130999, "V": 10.75694568, "T": "2017-11-14T12:53:00", "BV": 0.44289454 }, { "O": 0.04120002, "H": 0.04120002, "L": 0.04105, "C": 0.04105, "V": 0.33566301, "T": "2017-11-14T12:54:00", "BV": 0.01378171 }, { "O": 0.04105002, "H": 0.0413, "L": 0.04105002, "C": 0.0413, "V": 1.83990339, "T": "2017-11-14T12:55:00", "BV": 0.07559094 }, { "O": 0.04120002, "H": 0.0413, "L": 0.04120002, "C": 0.0413, "V": 0.30819633, "T": "2017-11-14T12:56:00", "BV": 0.01271831 }, { "O": 0.0413, "H": 0.0413, "L": 0.0412, "C": 0.0412, "V": 4.11951659, "T": "2017-11-14T12:57:00", "BV": 0.1698693 }, { "O": 0.0412, "H": 0.0412, "L": 0.0410935, "C": 0.0410935, "V": 1.42731826, "T": "2017-11-14T12:58:00", "BV": 0.05867665 }, { "O": 0.0410935, "H": 0.0412, "L": 0.0410935, "C": 0.0412, "V": 0.35291456, "T": "2017-11-14T12:59:00", "BV": 0.01450691 }, { "O": 0.0410935, "H": 0.04119999, "L": 0.04084503, "C": 0.041, "V": 17.45012921, "T": "2017-11-14T13:00:00", "BV": 0.71467877 }, { "O": 0.04119999, "H": 0.04119999, "L": 0.04119999, "C": 0.04119999, "V": 0.00916408, "T": "2017-11-14T13:01:00", "BV": 0.00037756 }, { "O": 0.04119999, "H": 0.0412, "L": 0.04119999, "C": 0.0412, "V": 1.01055014, "T": "2017-11-14T13:02:00", "BV": 0.04163463 }, { "O": 0.0412, "H": 0.0412, "L": 0.04119999, "C": 0.0412, "V": 2.86053418, "T": "2017-11-14T13:03:00", "BV": 0.11785397 }, { "O": 0.0412, "H": 0.0413, "L": 0.0412, "C": 0.0412, "V": 1.20179793, "T": "2017-11-14T13:04:00", "BV": 0.04954306 }, { "O": 0.0412, "H": 0.0412, "L": 0.04119999, "C": 0.04119999, "V": 5.83911227, "T": "2017-11-14T13:05:00", "BV": 0.24057133 }, { "O": 0.04119999, "H": 0.04121, "L": 0.04119999, "C": 0.04121, "V": 2.49401152, "T": "2017-11-14T13:06:00", "BV": 0.10277326 }, { "O": 0.0412983, "H": 0.0412983, "L": 0.04121, "C": 0.04121, "V": 1.25134455, "T": "2017-11-14T13:07:00", "BV": 0.05165679 }, { "O": 0.04121, "H": 0.0412983, "L": 0.04119999, "C": 0.04121, "V": 3.16756694, "T": "2017-11-14T13:08:00", "BV": 0.13055104 }, { "O": 0.04121412, "H": 0.04121412, "L": 0.04119999, "C": 0.04119999, "V": 0.21012378, "T": "2017-11-14T13:09:00", "BV": 0.00865709 }, { "O": 0.04121412, "H": 0.0412983, "L": 0.04100002, "C": 0.04109699, "V": 8.30211998, "T": "2017-11-14T13:10:00", "BV": 0.34197675 }, { "O": 0.0412983, "H": 0.0412983, "L": 0.04109699, "C": 0.04129, "V": 1.71294444, "T": "2017-11-14T13:11:00", "BV": 0.07040165 }, { "O": 0.04123, "H": 0.04123, "L": 0.04123, "C": 0.04123, "V": 0.2271, "T": "2017-11-14T13:12:00", "BV": 0.00936333 }, { "O": 0.04123, "H": 0.0412983, "L": 0.04088472, "C": 0.0412983, "V": 100.16452656, "T": "2017-11-14T13:13:00", "BV": 4.10399245 }, { "O": 0.04123, "H": 0.04123, "L": 0.04123, "C": 0.04123, "V": 0.50770118, "T": "2017-11-14T13:14:00", "BV": 0.02093251 }, { "O": 0.041097, "H": 0.041097, "L": 0.04095, "C": 0.041097, "V": 0.24310376, "T": "2017-11-14T13:17:00", "BV": 0.0099844 }, { "O": 0.041097, "H": 0.041097, "L": 0.041097, "C": 0.041097, "V": 0.01216633, "T": "2017-11-14T13:18:00", "BV": 0.00049999 }, { "O": 0.04096637, "H": 0.04096637, "L": 0.04096637, "C": 0.04096637, "V": 0.85367793, "T": "2017-11-14T13:19:00", "BV": 0.03497207 }, { "O": 0.0410953, "H": 0.041097, "L": 0.04096639, "C": 0.04096639, "V": 1.38090876, "T": "2017-11-14T13:20:00", "BV": 0.05669016 }, { "O": 0.04096639, "H": 0.04112693, "L": 0.04096639, "C": 0.04112693, "V": 0.77388767, "T": "2017-11-14T13:21:00", "BV": 0.03178287 }, { "O": 0.04112693, "H": 0.041229, "L": 0.041097, "C": 0.041097, "V": 0.65628081, "T": "2017-11-14T13:22:00", "BV": 0.02697706 }, { "O": 0.041097, "H": 0.041097, "L": 0.04102286, "C": 0.041097, "V": 2.22296499, "T": "2017-11-14T13:24:00", "BV": 0.09135526 }, { "O": 0.041097, "H": 0.041097, "L": 0.04096641, "C": 0.04096644, "V": 4.52212373, "T": "2017-11-14T13:25:00", "BV": 0.18529176 }, { "O": 0.04096649, "H": 0.041097, "L": 0.04096649, "C": 0.041097, "V": 1.51194887, "T": "2017-11-14T13:26:00", "BV": 0.06203288 }, { "O": 0.041097, "H": 0.041097, "L": 0.04103, "C": 0.04103, "V": 0.94345482, "T": "2017-11-14T13:27:00", "BV": 0.03874253 }, { "O": 0.04103, "H": 0.041097, "L": 0.04103, "C": 0.041097, "V": 5.1480444, "T": "2017-11-14T13:28:00", "BV": 0.21129937 }, { "O": 0.04118776, "H": 0.041229, "L": 0.0409666, "C": 0.041229, "V": 0.99414191, "T": "2017-11-14T13:29:00", "BV": 0.04085835 }, { "O": 0.04118776, "H": 0.04118776, "L": 0.04096672, "C": 0.04096672, "V": 7.43895952, "T": "2017-11-14T13:30:00", "BV": 0.30624309 }, { "O": 0.041229, "H": 0.041229, "L": 0.04118776, "C": 0.041229, "V": 0.34137068, "T": "2017-11-14T13:31:00", "BV": 0.01407385 }, { "O": 0.04118776, "H": 0.041298, "L": 0.04112593, "C": 0.041298, "V": 1.87961297, "T": "2017-11-14T13:32:00", "BV": 0.07746164 }, { "O": 0.041229, "H": 0.041229, "L": 0.041229, "C": 0.041229, "V": 0.68812916, "T": "2017-11-14T13:33:00", "BV": 0.02837085 }, { "O": 0.041229, "H": 0.041229, "L": 0.04103107, "C": 0.04103107, "V": 0.98999533, "T": "2017-11-14T13:34:00", "BV": 0.04081212 }, { "O": 0.04102697, "H": 0.0412, "L": 0.04096648, "C": 0.04097059, "V": 0.1964081, "T": "2017-11-14T13:35:00", "BV": 0.00805597 }, { "O": 0.0409665, "H": 0.041229, "L": 0.04088468, "C": 0.04088468, "V": 16.18032293, "T": "2017-11-14T13:36:00", "BV": 0.66469235 }, { "O": 0.040966, "H": 0.041229, "L": 0.0408847, "C": 0.041229, "V": 5.46269408, "T": "2017-11-14T13:37:00", "BV": 0.22385292 }, { "O": 0.04102286, "H": 0.04139298, "L": 0.04088505, "C": 0.04139298, "V": 41.53639705, "T": "2017-11-14T13:38:00", "BV": 1.71087472 }, { "O": 0.0408867, "H": 0.04139, "L": 0.0408867, "C": 0.04139, "V": 1.10564815, "T": "2017-11-14T13:39:00", "BV": 0.04524904 }, { "O": 0.04139, "H": 0.04139, "L": 0.04139, "C": 0.04139, "V": 0.35967557, "T": "2017-11-14T13:40:00", "BV": 0.01488696 }, { "O": 0.04138825, "H": 0.04138825, "L": 0.04096128, "C": 0.04096129, "V": 2.34030311, "T": "2017-11-14T13:41:00", "BV": 0.09587211 }, { "O": 0.0413882, "H": 0.0413882, "L": 0.0413882, "C": 0.0413882, "V": 0.08456516, "T": "2017-11-14T13:42:00", "BV": 0.00349999 }, { "O": 0.04097235, "H": 0.04097253, "L": 0.04097235, "C": 0.04097253, "V": 0.05502759, "T": "2017-11-14T13:43:00", "BV": 0.00225461 }, { "O": 0.04097292, "H": 0.04097292, "L": 0.04097289, "C": 0.04097289, "V": 3.93676609, "T": "2017-11-14T13:44:00", "BV": 0.16130072 }, { "O": 0.04138796, "H": 0.04138796, "L": 0.04128449, "C": 0.04138788, "V": 2.06796304, "T": "2017-11-14T13:45:00", "BV": 0.08553723 }, { "O": 0.0412845, "H": 0.041393, "L": 0.04128449, "C": 0.041393, "V": 1.60831887, "T": "2017-11-14T13:46:00", "BV": 0.06650548 }, { "O": 0.04097277, "H": 0.04097277, "L": 0.04097277, "C": 0.04097277, "V": 0.02553003, "T": "2017-11-14T13:47:00", "BV": 0.00104603 }, { "O": 0.041393, "H": 0.041393, "L": 0.04139, "C": 0.04139, "V": 0.13456148, "T": "2017-11-14T13:48:00", "BV": 0.00556964 }, { "O": 0.04139, "H": 0.04139, "L": 0.04139, "C": 0.04139, "V": 0.01208021, "T": "2017-11-14T13:49:00", "BV": 0.00049999 }, { "O": 0.04102468, "H": 0.04103581, "L": 0.04102468, "C": 0.04103581, "V": 0.26608486, "T": "2017-11-14T13:50:00", "BV": 0.01091701 }, { "O": 0.04128483, "H": 0.04128483, "L": 0.0411192, "C": 0.04128483, "V": 10.50512955, "T": "2017-11-14T13:51:00", "BV": 0.43202141 }, { "O": 0.04128483, "H": 0.04128483, "L": 0.04118162, "C": 0.04118162, "V": 1.55959023, "T": "2017-11-14T13:52:00", "BV": 0.06438613 }, { "O": 0.04118162, "H": 0.04128653, "L": 0.04102121, "C": 0.0410242, "V": 3.2456795, "T": "2017-11-14T13:53:00", "BV": 0.13323325 }, { "O": 0.04102419, "H": 0.04122984, "L": 0.04102, "C": 0.04122984, "V": 2.28295558, "T": "2017-11-14T13:54:00", "BV": 0.09365187 }, { "O": 0.04122984, "H": 0.04137862, "L": 0.0410341, "C": 0.0410341, "V": 8.79725869, "T": "2017-11-14T13:55:00", "BV": 0.3633242 }, { "O": 0.041389, "H": 0.041389, "L": 0.041389, "C": 0.041389, "V": 0.30967225, "T": "2017-11-14T13:56:00", "BV": 0.01281702 }, { "O": 0.04137786, "H": 0.04137788, "L": 0.0410341, "C": 0.04135719, "V": 13.61264307, "T": "2017-11-14T13:57:00", "BV": 0.56245803 }, { "O": 0.04103455, "H": 0.04103455, "L": 0.04103455, "C": 0.04103455, "V": 0.05556296, "T": "2017-11-14T13:58:00", "BV": 0.00227999 }, { "O": 0.04103455, "H": 0.04103455, "L": 0.04103, "C": 0.04103, "V": 25.45217344, "T": "2017-11-14T13:59:00", "BV": 1.04440912 }, { "O": 0.04103, "H": 0.04127786, "L": 0.04103, "C": 0.04103, "V": 1.15448118, "T": "2017-11-14T14:00:00", "BV": 0.04739176 }, { "O": 0.04127783, "H": 0.04127783, "L": 0.04103, "C": 0.04127783, "V": 0.5152573, "T": "2017-11-14T14:01:00", "BV": 0.02125063 }, { "O": 0.04127782, "H": 0.04127782, "L": 0.04102432, "C": 0.04127776, "V": 3.32546412, "T": "2017-11-14T14:02:00", "BV": 0.13646468 }, { "O": 0.04103001, "H": 0.04125626, "L": 0.04088468, "C": 0.04125626, "V": 42.88119305, "T": "2017-11-14T14:03:00", "BV": 1.75839226 }, { "O": 0.04112549, "H": 0.04112549, "L": 0.04058468, "C": 0.04089444, "V": 62.09407986, "T": "2017-11-14T14:04:00", "BV": 2.52858006 }, { "O": 0.0409444, "H": 0.0409444, "L": 0.0407922, "C": 0.04092382, "V": 4.8030644, "T": "2017-11-14T14:05:00", "BV": 0.19636293 }, { "O": 0.0408, "H": 0.04094417, "L": 0.0408, "C": 0.04092382, "V": 1.98730124, "T": "2017-11-14T14:06:00", "BV": 0.08129364 }, { "O": 0.0408, "H": 0.04080115, "L": 0.0408, "C": 0.04080115, "V": 0.49737239, "T": "2017-11-14T14:07:00", "BV": 0.0202928 }, { "O": 0.0408, "H": 0.04080386, "L": 0.0408, "C": 0.04080115, "V": 0.84472404, "T": "2017-11-14T14:08:00", "BV": 0.03446639 }, { "O": 0.04080115, "H": 0.04081, "L": 0.04080115, "C": 0.04081, "V": 1.24903338, "T": "2017-11-14T14:09:00", "BV": 0.05097215 }, { "O": 0.0408025, "H": 0.04081, "L": 0.04045162, "C": 0.04081, "V": 21.95686848, "T": "2017-11-14T14:10:00", "BV": 0.89065747 }, { "O": 0.04061, "H": 0.04092371, "L": 0.04061, "C": 0.04092371, "V": 25.90589414, "T": "2017-11-14T14:11:00", "BV": 1.05969867 }, { "O": 0.04092367, "H": 0.04092367, "L": 0.04076044, "C": 0.04076044, "V": 0.97239273, "T": "2017-11-14T14:12:00", "BV": 0.03964218 }, { "O": 0.04076044, "H": 0.04076044, "L": 0.04076044, "C": 0.04076044, "V": 0.20903721, "T": "2017-11-14T14:13:00", "BV": 0.00852044 }, { "O": 0.04076044, "H": 0.0409, "L": 0.04052, "C": 0.040611, "V": 8.61268722, "T": "2017-11-14T14:14:00", "BV": 0.35164859 }, { "O": 0.040611, "H": 0.04089992, "L": 0.040611, "C": 0.04089992, "V": 2.52305033, "T": "2017-11-14T14:15:00", "BV": 0.10277785 }, { "O": 0.04070783, "H": 0.04089829, "L": 0.04070783, "C": 0.04089826, "V": 55.9658721, "T": "2017-11-14T14:16:00", "BV": 2.28697839 }, { "O": 0.04089826, "H": 0.04089826, "L": 0.04089824, "C": 0.04089824, "V": 4.01307201, "T": "2017-11-14T14:17:00", "BV": 0.16412759 }, { "O": 0.0408965, "H": 0.0408982, "L": 0.0408965, "C": 0.04089817, "V": 3.34761391, "T": "2017-11-14T14:19:00", "BV": 0.13690662 }, { "O": 0.04089809, "H": 0.04089809, "L": 0.04070783, "C": 0.04070783, "V": 8.29898608, "T": "2017-11-14T14:20:00", "BV": 0.33885033 }, { "O": 0.04070783, "H": 0.04070783, "L": 0.040611, "C": 0.040611, "V": 13.23728531, "T": "2017-11-14T14:21:00", "BV": 0.53882642 }, { "O": 0.040611, "H": 0.040611, "L": 0.0406, "C": 0.040611, "V": 2.28973468, "T": "2017-11-14T14:22:00", "BV": 0.0929878 }, { "O": 0.040611, "H": 0.04070783, "L": 0.040611, "C": 0.040611, "V": 0.28712868, "T": "2017-11-14T14:23:00", "BV": 0.01166271 }, { "O": 0.04061506, "H": 0.04089788, "L": 0.04061506, "C": 0.04089786, "V": 2.4151637, "T": "2017-11-14T14:24:00", "BV": 0.09876866 }, { "O": 0.04087741, "H": 0.04089785, "L": 0.04087741, "C": 0.04089785, "V": 0.06367767, "T": "2017-11-14T14:25:00", "BV": 0.00260369 }, { "O": 0.04089783, "H": 0.04089783, "L": 0.04089783, "C": 0.04089783, "V": 0.34451163, "T": "2017-11-14T14:26:00", "BV": 0.01408977 }, { "O": 0.04089782, "H": 0.0409, "L": 0.04052004, "C": 0.0409, "V": 38.60605815, "T": "2017-11-14T14:27:00", "BV": 1.57506025 }, { "O": 0.0409, "H": 0.0409, "L": 0.04057863, "C": 0.04060001, "V": 6.65540263, "T": "2017-11-14T14:28:00", "BV": 0.27035394 }, { "O": 0.0409, "H": 0.0409, "L": 0.04060059, "C": 0.04060059, "V": 0.22254569, "T": "2017-11-14T14:29:00", "BV": 0.00904897 }, { "O": 0.04077387, "H": 0.04077387, "L": 0.04064484, "C": 0.04064487, "V": 0.62621041, "T": "2017-11-14T14:30:00", "BV": 0.02548271 }, { "O": 0.04061017, "H": 0.04061017, "L": 0.04053005, "C": 0.04061, "V": 13.1854637, "T": "2017-11-14T14:31:00", "BV": 0.53481581 }, { "O": 0.04077387, "H": 0.04133013, "L": 0.04077387, "C": 0.04077387, "V": 44.97143601, "T": "2017-11-14T14:32:00", "BV": 1.85260412 }, { "O": 0.0411794, "H": 0.0412, "L": 0.0411794, "C": 0.04117942, "V": 9.91856492, "T": "2017-11-14T14:33:00", "BV": 0.40844387 }, { "O": 0.04117942, "H": 0.04117942, "L": 0.04084428, "C": 0.04084428, "V": 4.44949561, "T": "2017-11-14T14:34:00", "BV": 0.18315829 }, { "O": 0.04117942, "H": 0.04117942, "L": 0.04084439, "C": 0.04117942, "V": 0.37306652, "T": "2017-11-14T14:35:00", "BV": 0.01534541 }, { "O": 0.04117942, "H": 0.04117942, "L": 0.0409, "C": 0.04107647, "V": 5.3459184, "T": "2017-11-14T14:36:00", "BV": 0.21955529 }, { "O": 0.04107647, "H": 0.04119829, "L": 0.04107647, "C": 0.04119829, "V": 5.90638985, "T": "2017-11-14T14:37:00", "BV": 0.24297752 }, { "O": 0.04095346, "H": 0.04120088, "L": 0.04092341, "C": 0.04120088, "V": 33.42404683, "T": "2017-11-14T14:38:00", "BV": 1.3697697 }, { "O": 0.04117942, "H": 0.04138795, "L": 0.04117942, "C": 0.04138795, "V": 15.3013741, "T": "2017-11-14T14:39:00", "BV": 0.6309121 }, { "O": 0.04138795, "H": 0.0414, "L": 0.04122985, "C": 0.04123002, "V": 30.00415171, "T": "2017-11-14T14:40:00", "BV": 1.24197704 }, { "O": 0.04138789, "H": 0.0414, "L": 0.04123009, "C": 0.04139995, "V": 8.60661809, "T": "2017-11-14T14:41:00", "BV": 0.35624894 }, { "O": 0.04139995, "H": 0.0414, "L": 0.0412301, "C": 0.04139995, "V": 17.82500412, "T": "2017-11-14T14:42:00", "BV": 0.73793193 }, { "O": 0.04139991, "H": 0.04139991, "L": 0.04123018, "C": 0.04139991, "V": 31.75357638, "T": "2017-11-14T14:43:00", "BV": 1.31250341 }, { "O": 0.04139991, "H": 0.04139991, "L": 0.04124022, "C": 0.04124022, "V": 4.3952125, "T": "2017-11-14T14:44:00", "BV": 0.18164657 }, { "O": 0.04139991, "H": 0.04139991, "L": 0.04132007, "C": 0.04132007, "V": 0.12386585, "T": "2017-11-14T14:45:00", "BV": 0.00512292 }, { "O": 0.04124023, "H": 0.04145291, "L": 0.04123017, "C": 0.04145291, "V": 13.76012888, "T": "2017-11-14T14:46:00", "BV": 0.56884633 }, { "O": 0.04131808, "H": 0.04131808, "L": 0.04080588, "C": 0.04080588, "V": 50.9226835, "T": "2017-11-14T14:47:00", "BV": 2.09139723 }, { "O": 0.04131808, "H": 0.04134928, "L": 0.04131808, "C": 0.04134928, "V": 4.34410888, "T": "2017-11-14T14:48:00", "BV": 0.17955678 }, { "O": 0.04134928, "H": 0.04134928, "L": 0.04134927, "C": 0.04134928, "V": 0.78029475, "T": "2017-11-14T14:49:00", "BV": 0.03226461 }, { "O": 0.04134928, "H": 0.04134928, "L": 0.04134927, "C": 0.04134927, "V": 1.47834487, "T": "2017-11-14T14:50:00", "BV": 0.06112842 }, { "O": 0.04134927, "H": 0.04134927, "L": 0.04134927, "C": 0.04134927, "V": 10.12001083, "T": "2017-11-14T14:51:00", "BV": 0.41845502 }, { "O": 0.04125987, "H": 0.04125987, "L": 0.04125987, "C": 0.04125987, "V": 2.05029432, "T": "2017-11-14T14:52:00", "BV": 0.08459479 }, { "O": 0.04098319, "H": 0.04125987, "L": 0.04098318, "C": 0.0412, "V": 36.77394518, "T": "2017-11-14T14:53:00", "BV": 1.50776728 }, { "O": 0.0412, "H": 0.04125, "L": 0.0412, "C": 0.04125, "V": 4.08093026, "T": "2017-11-14T14:54:00", "BV": 0.1681863 }, { "O": 0.04125, "H": 0.04125, "L": 0.0412, "C": 0.0412, "V": 3.52292315, "T": "2017-11-14T14:55:00", "BV": 0.14521669 }, { "O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 0.92870964, "T": "2017-11-14T14:56:00", "BV": 0.03826279 }, { "O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 0.24271844, "T": "2017-11-14T14:57:00", "BV": 0.00999999 }, { "O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 2.95884115, "T": "2017-11-14T14:58:00", "BV": 0.12190424 }, { "O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 0.233, "T": "2017-11-14T14:59:00", "BV": 0.0095996 }, { "O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 0.2, "T": "2017-11-14T15:00:00", "BV": 0.00824 }, { "O": 0.0412, "H": 0.0412, "L": 0.04117508, "C": 0.04117508, "V": 0.3566086, "T": "2017-11-14T15:01:00", "BV": 0.01468587 }, { "O": 0.04116751, "H": 0.04117508, "L": 0.04103322, "C": 0.04117508, "V": 18.1951313, "T": "2017-11-14T15:02:00", "BV": 0.74903751 }, { "O": 0.04117508, "H": 0.04117508, "L": 0.04117508, "C": 0.04117508, "V": 0.07189255, "T": "2017-11-14T15:03:00", "BV": 0.00296017 }, { "O": 0.04117508, "H": 0.04117508, "L": 0.041, "C": 0.041, "V": 5.67928372, "T": "2017-11-14T15:04:00", "BV": 0.23289736 }, { "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 0.54359679, "T": "2017-11-14T15:05:00", "BV": 0.02228745 }, { "O": 0.04099963, "H": 0.04099963, "L": 0.04098319, "C": 0.04098319, "V": 5.76117315, "T": "2017-11-14T15:06:00", "BV": 0.23611616 }, { "O": 0.04098319, "H": 0.04098319, "L": 0.04098311, "C": 0.04098319, "V": 2.31979549, "T": "2017-11-14T15:07:00", "BV": 0.09507257 }, { "O": 0.04098319, "H": 0.04099, "L": 0.04098319, "C": 0.04099, "V": 0.77918491, "T": "2017-11-14T15:08:00", "BV": 0.03193412 }, { "O": 0.0409983, "H": 0.0409983, "L": 0.0409983, "C": 0.0409983, "V": 0.26533887, "T": "2017-11-14T15:09:00", "BV": 0.01087844 }, { "O": 0.0409983, "H": 0.041, "L": 0.0409983, "C": 0.0409983, "V": 3.38669795, "T": "2017-11-14T15:10:00", "BV": 0.13885417 }, { "O": 0.04099, "H": 0.04099, "L": 0.04087118, "C": 0.04090005, "V": 7.44844939, "T": "2017-11-14T15:11:00", "BV": 0.30454305 }, { "O": 0.0409983, "H": 0.0409983, "L": 0.04087115, "C": 0.04090005, "V": 5.99461185, "T": "2017-11-14T15:12:00", "BV": 0.24505835 }, { "O": 0.04089996, "H": 0.04090005, "L": 0.04089996, "C": 0.04090005, "V": 0.71194163, "T": "2017-11-14T15:13:00", "BV": 0.0291184 }, { "O": 0.04099829, "H": 0.04111111, "L": 0.04086593, "C": 0.04086593, "V": 26.84037388, "T": "2017-11-14T15:14:00", "BV": 1.09788845 }, { "O": 0.0411111, "H": 0.0411998, "L": 0.04090054, "C": 0.04090054, "V": 7.35034592, "T": "2017-11-14T15:15:00", "BV": 0.302177 }, { "O": 0.04111111, "H": 0.0411998, "L": 0.04110941, "C": 0.0411998, "V": 2.78999274, "T": "2017-11-14T15:16:00", "BV": 0.114712 }, { "O": 0.04111111, "H": 0.04111111, "L": 0.0408865, "C": 0.0408865, "V": 1.97300164, "T": "2017-11-14T15:17:00", "BV": 0.08088171 }, { "O": 0.0411998, "H": 0.0412, "L": 0.04091118, "C": 0.04092196, "V": 30.7438546, "T": "2017-11-14T15:18:00", "BV": 1.26467339 }, { "O": 0.0411, "H": 0.0412, "L": 0.0411, "C": 0.0411, "V": 7.10501041, "T": "2017-11-14T15:19:00", "BV": 0.29260183 }, { "O": 0.0411983, "H": 0.04125, "L": 0.04110001, "C": 0.04110001, "V": 7.74180444, "T": "2017-11-14T15:20:00", "BV": 0.31875904 }, { "O": 0.04125, "H": 0.04125, "L": 0.04125, "C": 0.04125, "V": 0.02421117, "T": "2017-11-14T15:21:00", "BV": 0.00099871 }, { "O": 0.04110001, "H": 0.04125, "L": 0.04091605, "C": 0.04091605, "V": 10.60940634, "T": "2017-11-14T15:22:00", "BV": 0.43621258 }, { "O": 0.0409202, "H": 0.0411, "L": 0.04086594, "C": 0.0411, "V": 8.17144416, "T": "2017-11-14T15:23:00", "BV": 0.33552234 }, { "O": 0.0411, "H": 0.04110001, "L": 0.0409101, "C": 0.0409101, "V": 17.36296279, "T": "2017-11-14T15:24:00", "BV": 0.71361207 }, { "O": 0.0411, "H": 0.04110001, "L": 0.04090048, "C": 0.0409111, "V": 0.47128601, "T": "2017-11-14T15:25:00", "BV": 0.01934585 }, { "O": 0.0411, "H": 0.0411, "L": 0.04091101, "C": 0.0409111, "V": 4.37996819, "T": "2017-11-14T15:26:00", "BV": 0.1793266 }, { "O": 0.0409111, "H": 0.0410983, "L": 0.0409111, "C": 0.04092111, "V": 0.61290525, "T": "2017-11-14T15:27:00", "BV": 0.02511869 }, { "O": 0.041, "H": 0.0410983, "L": 0.04092118, "C": 0.04107775, "V": 5.75929012, "T": "2017-11-14T15:28:00", "BV": 0.23571715 }, { "O": 0.04107775, "H": 0.04107775, "L": 0.04094, "C": 0.04094, "V": 1.98729088, "T": "2017-11-14T15:29:00", "BV": 0.08136927 }, { "O": 0.04107775, "H": 0.04107775, "L": 0.04092111, "C": 0.04092113, "V": 11.04622811, "T": "2017-11-14T15:30:00", "BV": 0.45316608 }, { "O": 0.04105805, "H": 0.04105806, "L": 0.04092115, "C": 0.04105806, "V": 6.82212901, "T": "2017-11-14T15:32:00", "BV": 0.27999382 }, { "O": 0.04105806, "H": 0.04109831, "L": 0.04105806, "C": 0.04109831, "V": 4.3333725, "T": "2017-11-14T15:33:00", "BV": 0.17796284 }, { "O": 0.041099, "H": 0.041099, "L": 0.041099, "C": 0.041099, "V": 6.76, "T": "2017-11-14T15:34:00", "BV": 0.27782924 }, { "O": 0.04109831, "H": 0.04110001, "L": 0.04109831, "C": 0.04110001, "V": 1.37877127, "T": "2017-11-14T15:35:00", "BV": 0.05666699 }, { "O": 0.04125, "H": 0.04125, "L": 0.0412483, "C": 0.0412483, "V": 13.04563632, "T": "2017-11-14T15:36:00", "BV": 0.53813244 }, { "O": 0.0412483, "H": 0.04125987, "L": 0.0412483, "C": 0.04125, "V": 1.38592644, "T": "2017-11-14T15:37:00", "BV": 0.05717314 }, { "O": 0.0413, "H": 0.0413, "L": 0.04125, "C": 0.04125, "V": 1.24610122, "T": "2017-11-14T15:38:00", "BV": 0.05144417 }, { "O": 0.04125, "H": 0.04131189, "L": 0.04125, "C": 0.04131188, "V": 3.8706161, "T": "2017-11-14T15:39:00", "BV": 0.15975107 }, { "O": 0.04131717, "H": 0.04139, "L": 0.04131188, "C": 0.04131188, "V": 29.61875647, "T": "2017-11-14T15:40:00", "BV": 1.22375373 }, { "O": 0.04131188, "H": 0.04131188, "L": 0.04131188, "C": 0.04131188, "V": 18.25353321, "T": "2017-11-14T15:41:00", "BV": 0.75408772 }, { "O": 0.04131188, "H": 0.04139, "L": 0.04131188, "C": 0.04131188, "V": 43.76549172, "T": "2017-11-14T15:42:00", "BV": 1.81039276 }, { "O": 0.04125, "H": 0.04131187, "L": 0.04125, "C": 0.04125, "V": 11.98723837, "T": "2017-11-14T15:43:00", "BV": 0.4945109 }, { "O": 0.04109881, "H": 0.04109891, "L": 0.04109881, "C": 0.04109891, "V": 4.70624659, "T": "2017-11-14T15:44:00", "BV": 0.19342115 }, { "O": 0.04109892, "H": 0.04111895, "L": 0.04109892, "C": 0.04111895, "V": 2.25585648, "T": "2017-11-14T15:45:00", "BV": 0.09271814 }, { "O": 0.0411983, "H": 0.0412, "L": 0.0411983, "C": 0.0412, "V": 1.23398, "T": "2017-11-14T15:46:00", "BV": 0.05083886 }, { "O": 0.04118929, "H": 0.04125, "L": 0.04118928, "C": 0.04125, "V": 26.47148558, "T": "2017-11-14T15:47:00", "BV": 1.090643 }, { "O": 0.04125001, "H": 0.04131188, "L": 0.04118927, "C": 0.04131188, "V": 12.11370957, "T": "2017-11-14T15:48:00", "BV": 0.49993204 }, { "O": 0.04125, "H": 0.04131188, "L": 0.04125, "C": 0.04131188, "V": 0.76414641, "T": "2017-11-14T15:49:00", "BV": 0.03154528 }, { "O": 0.04131018, "H": 0.04131018, "L": 0.04131018, "C": 0.04131018, "V": 1.37504597, "T": "2017-11-14T15:50:00", "BV": 0.05680335 }, { "O": 0.04131018, "H": 0.04131018, "L": 0.04125, "C": 0.04125, "V": 2.44649047, "T": "2017-11-14T15:51:00", "BV": 0.10092317 }, { "O": 0.04131018, "H": 0.04131018, "L": 0.041125, "C": 0.04131018, "V": 69.08895637, "T": "2017-11-14T15:52:00", "BV": 2.84819466 }, { "O": 0.04119928, "H": 0.04125, "L": 0.04119928, "C": 0.04125, "V": 0.1571565, "T": "2017-11-14T15:53:00", "BV": 0.0064764 }, { "O": 0.04130848, "H": 0.04131018, "L": 0.04130848, "C": 0.04131018, "V": 8.47840306, "T": "2017-11-14T15:54:00", "BV": 0.35024406 }, { "O": 0.04131018, "H": 0.04131188, "L": 0.04131018, "C": 0.04131188, "V": 8.20789818, "T": "2017-11-14T15:55:00", "BV": 0.33908348 }, { "O": 0.04131018, "H": 0.04131188, "L": 0.04131018, "C": 0.04131188, "V": 3.45520465, "T": "2017-11-14T15:56:00", "BV": 0.14273537 }, { "O": 0.04131188, "H": 0.0415, "L": 0.04131188, "C": 0.0415, "V": 31.46722899, "T": "2017-11-14T15:57:00", "BV": 1.30512552 }, { "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 54.98740258, "T": "2017-11-14T15:58:00", "BV": 2.28197716 }, { "O": 0.0415, "H": 0.0415, "L": 0.04131188, "C": 0.04131188, "V": 34.5300091, "T": "2017-11-14T15:59:00", "BV": 1.43285326 }, { "O": 0.04145854, "H": 0.04151263, "L": 0.04145684, "C": 0.04145854, "V": 11.36799232, "T": "2017-11-14T16:00:00", "BV": 0.47154784 }, { "O": 0.04145854, "H": 0.04150455, "L": 0.04145854, "C": 0.04150455, "V": 2.53603462, "T": "2017-11-14T16:01:00", "BV": 0.10518678 }, { "O": 0.04150897, "H": 0.04151264, "L": 0.04145854, "C": 0.04145854, "V": 10.87205185, "T": "2017-11-14T16:02:00", "BV": 0.45115252 }, { "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.03255614, "T": "2017-11-14T16:03:00", "BV": 0.00135107 }, { "O": 0.0415, "H": 0.0415, "L": 0.04145854, "C": 0.04145855, "V": 1.52440165, "T": "2017-11-14T16:04:00", "BV": 0.06323147 }, { "O": 0.04145855, "H": 0.04146475, "L": 0.04145855, "C": 0.04146475, "V": 2.55977704, "T": "2017-11-14T16:05:00", "BV": 0.10613677 }, { "O": 0.04146475, "H": 0.0414987, "L": 0.04145854, "C": 0.0414987, "V": 20.22042936, "T": "2017-11-14T16:06:00", "BV": 0.83850777 }, { "O": 0.04145854, "H": 0.0414987, "L": 0.04145854, "C": 0.0414987, "V": 1.40533254, "T": "2017-11-14T16:07:00", "BV": 0.05826785 }, { "O": 0.04145854, "H": 0.0414987, "L": 0.04145854, "C": 0.041485, "V": 35.13798229, "T": "2017-11-14T16:08:00", "BV": 1.4578742 }, { "O": 0.04145854, "H": 0.04145854, "L": 0.04145854, "C": 0.04145854, "V": 4.0482, "T": "2017-11-14T16:09:00", "BV": 0.16783241 }, { "O": 0.04145854, "H": 0.041485, "L": 0.04143501, "C": 0.04143501, "V": 1.5515722, "T": "2017-11-14T16:10:00", "BV": 0.06432996 }, { "O": 0.04143501, "H": 0.04145854, "L": 0.04143501, "C": 0.04145854, "V": 0.14248983, "T": "2017-11-14T16:11:00", "BV": 0.00590684 }, { "O": 0.04143501, "H": 0.04143501, "L": 0.0413119, "C": 0.0413579, "V": 5.5673837, "T": "2017-11-14T16:12:00", "BV": 0.23017439 }, { "O": 0.0413579, "H": 0.0413579, "L": 0.04131192, "C": 0.04131194, "V": 2.99504063, "T": "2017-11-14T16:13:00", "BV": 0.12373238 }, { "O": 0.04131194, "H": 0.0413579, "L": 0.04131194, "C": 0.04131196, "V": 12.55795282, "T": "2017-11-14T16:14:00", "BV": 0.5189284 }, { "O": 0.04131196, "H": 0.0414987, "L": 0.04131196, "C": 0.0414987, "V": 63.91690764, "T": "2017-11-14T16:15:00", "BV": 2.6439176 }, { "O": 0.04149869, "H": 0.04149869, "L": 0.04149869, "C": 0.04149869, "V": 0.07837855, "T": "2017-11-14T16:16:00", "BV": 0.0032526 }, { "O": 0.041312, "H": 0.04149699, "L": 0.041312, "C": 0.04149699, "V": 0.03251737, "T": "2017-11-14T16:17:00", "BV": 0.0013463 }, { "O": 0.04149699, "H": 0.04149868, "L": 0.04131197, "C": 0.04135657, "V": 5.01333616, "T": "2017-11-14T16:18:00", "BV": 0.20761085 }, { "O": 0.04135657, "H": 0.04135657, "L": 0.04131197, "C": 0.04131299, "V": 2.55948863, "T": "2017-11-14T16:19:00", "BV": 0.10573859 }, { "O": 0.04131299, "H": 0.04135486, "L": 0.04131299, "C": 0.04135486, "V": 3.38788688, "T": "2017-11-14T16:20:00", "BV": 0.14001254 }, { "O": 0.041313, "H": 0.04135487, "L": 0.04131198, "C": 0.04131299, "V": 8.50306581, "T": "2017-11-14T16:21:00", "BV": 0.35133827 }, { "O": 0.041313, "H": 0.0414987, "L": 0.04131299, "C": 0.04149869, "V": 6.38600533, "T": "2017-11-14T16:22:00", "BV": 0.26495146 }, { "O": 0.0414987, "H": 0.0414987, "L": 0.04149869, "C": 0.0414987, "V": 3.42386701, "T": "2017-11-14T16:23:00", "BV": 0.14208598 }, { "O": 0.04137219, "H": 0.0414987, "L": 0.04137219, "C": 0.04137219, "V": 1.13137303, "T": "2017-11-14T16:24:00", "BV": 0.04693387 }, { "O": 0.04137219, "H": 0.04137219, "L": 0.04131199, "C": 0.04131199, "V": 5.02207976, "T": "2017-11-14T16:25:00", "BV": 0.20776237 }, { "O": 0.04131199, "H": 0.04137218, "L": 0.04131199, "C": 0.04131201, "V": 29.65839926, "T": "2017-11-14T16:26:00", "BV": 1.22525504 }, { "O": 0.04137218, "H": 0.04151264, "L": 0.04137218, "C": 0.0415, "V": 22.07218739, "T": "2017-11-14T16:27:00", "BV": 0.91546074 }, { "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 0.66419566, "T": "2017-11-14T16:28:00", "BV": 0.02756411 }, { "O": 0.0415, "H": 0.0415, "L": 0.0414, "C": 0.0415, "V": 5.58120797, "T": "2017-11-14T16:29:00", "BV": 0.23155962 }, { "O": 0.04149999, "H": 0.0415, "L": 0.04131204, "C": 0.04131204, "V": 2.69575182, "T": "2017-11-14T16:30:00", "BV": 0.1118416 }, { "O": 0.0415, "H": 0.0415, "L": 0.04131204, "C": 0.04131204, "V": 3.1015, "T": "2017-11-14T16:31:00", "BV": 0.12869317 }, { "O": 0.04131204, "H": 0.0415, "L": 0.04131204, "C": 0.0415, "V": 1.04097547, "T": "2017-11-14T16:32:00", "BV": 0.0430696 }, { "O": 0.0415, "H": 0.0415, "L": 0.04139996, "C": 0.04140001, "V": 16.89965749, "T": "2017-11-14T16:33:00", "BV": 0.69965741 }, { "O": 0.0415, "H": 0.0415, "L": 0.04140001, "C": 0.04140001, "V": 5.96781777, "T": "2017-11-14T16:34:00", "BV": 0.24764091 }, { "O": 0.04140001, "H": 0.04140001, "L": 0.04140001, "C": 0.04140001, "V": 0.17705951, "T": "2017-11-14T16:35:00", "BV": 0.00733026 }, { "O": 0.0414999, "H": 0.04152351, "L": 0.0414999, "C": 0.0414999, "V": 14.72750681, "T": "2017-11-14T16:36:00", "BV": 0.61127677 }, { "O": 0.0414999, "H": 0.04155723, "L": 0.04140001, "C": 0.04140001, "V": 17.42099387, "T": "2017-11-14T16:37:00", "BV": 0.7236025 }, { "O": 0.04140001, "H": 0.04140001, "L": 0.04131202, "C": 0.04131202, "V": 21.47170383, "T": "2017-11-14T16:38:00", "BV": 0.8874666 }, { "O": 0.04140001, "H": 0.04140001, "L": 0.04131202, "C": 0.04131202, "V": 26.46679639, "T": "2017-11-14T16:39:00", "BV": 1.09452125 }, { "O": 0.04131202, "H": 0.04135875, "L": 0.0413, "C": 0.04135875, "V": 125.13191794, "T": "2017-11-14T16:40:00", "BV": 5.16827561 }, { "O": 0.04135875, "H": 0.04135875, "L": 0.0413, "C": 0.0413, "V": 140.37086755, "T": "2017-11-14T16:41:00", "BV": 5.79733101 }, { "O": 0.0413, "H": 0.0413, "L": 0.04129867, "C": 0.04129867, "V": 1.589, "T": "2017-11-14T16:42:00", "BV": 0.0656239 }, { "O": 0.04129867, "H": 0.04129867, "L": 0.04123522, "C": 0.04129866, "V": 2.27417821, "T": "2017-11-14T16:43:00", "BV": 0.09387935 }, { "O": 0.04129862, "H": 0.04129862, "L": 0.04129862, "C": 0.04129862, "V": 0.01210694, "T": "2017-11-14T16:44:00", "BV": 0.00049999 }, { "O": 0.04123522, "H": 0.04123522, "L": 0.04117, "C": 0.04117, "V": 5.1009, "T": "2017-11-14T16:45:00", "BV": 0.21000953 }, { "O": 0.04115224, "H": 0.04129862, "L": 0.04114886, "C": 0.04114886, "V": 5.8360978, "T": "2017-11-14T16:46:00", "BV": 0.24024626 }, { "O": 0.04114886, "H": 0.04123522, "L": 0.04111894, "C": 0.04111894, "V": 21.16642011, "T": "2017-11-14T16:47:00", "BV": 0.87093591 }, { "O": 0.04112501, "H": 0.04114885, "L": 0.04111894, "C": 0.04114885, "V": 17.52965726, "T": "2017-11-14T16:48:00", "BV": 0.72122793 }, { "O": 0.04111894, "H": 0.0412, "L": 0.04111894, "C": 0.0412, "V": 3.05609173, "T": "2017-11-14T16:49:00", "BV": 0.12588893 }, { "O": 0.04123522, "H": 0.04135873, "L": 0.04114886, "C": 0.04114886, "V": 7.49220419, "T": "2017-11-14T16:50:00", "BV": 0.30950679 }, { "O": 0.04114885, "H": 0.04135876, "L": 0.04114, "C": 0.04135876, "V": 18.58183788, "T": "2017-11-14T16:51:00", "BV": 0.76843425 }, { "O": 0.04129862, "H": 0.04135876, "L": 0.04129862, "C": 0.04135876, "V": 0.03726296, "T": "2017-11-14T16:52:00", "BV": 0.00153968 }, { "O": 0.04135876, "H": 0.04157037, "L": 0.04135876, "C": 0.04157037, "V": 40.0694452, "T": "2017-11-14T16:53:00", "BV": 1.66302536 }, { "O": 0.04157029, "H": 0.04157029, "L": 0.04157029, "C": 0.04157029, "V": 0.27031401, "T": "2017-11-14T16:54:00", "BV": 0.01123703 }, { "O": 0.04157003, "H": 0.04157037, "L": 0.04139863, "C": 0.0414, "V": 6.59680402, "T": "2017-11-14T16:55:00", "BV": 0.2741095 }, { "O": 0.04157037, "H": 0.04157037, "L": 0.04157037, "C": 0.04157037, "V": 5.0, "T": "2017-11-14T16:56:00", "BV": 0.20785185 }, { "O": 0.04157037, "H": 0.04157037, "L": 0.04157037, "C": 0.04157037, "V": 0.78400787, "T": "2017-11-14T16:57:00", "BV": 0.03259149 }, { "O": 0.04157037, "H": 0.04157037, "L": 0.0414001, "C": 0.04157037, "V": 4.57875589, "T": "2017-11-14T16:58:00", "BV": 0.19026511 }, { "O": 0.0414002, "H": 0.04157036, "L": 0.0414001, "C": 0.0414001, "V": 0.53746133, "T": "2017-11-14T16:59:00", "BV": 0.02225397 }, { "O": 0.0415, "H": 0.0415, "L": 0.0414001, "C": 0.0414001, "V": 0.19872589, "T": "2017-11-14T17:00:00", "BV": 0.00823726 }, { "O": 0.0415, "H": 0.0415, "L": 0.0415, "C": 0.0415, "V": 4.91109113, "T": "2017-11-14T17:01:00", "BV": 0.20381028 }, { "O": 0.0415, "H": 0.0415, "L": 0.0414001, "C": 0.0414001, "V": 1.02557989, "T": "2017-11-14T17:02:00", "BV": 0.04255235 }, { "O": 0.0414001, "H": 0.0414001, "L": 0.0414001, "C": 0.0414001, "V": 3.22797998, "T": "2017-11-14T17:03:00", "BV": 0.13363866 }, { "O": 0.0414001, "H": 0.0414001, "L": 0.0414001, "C": 0.0414001, "V": 8.96011971, "T": "2017-11-14T17:04:00", "BV": 0.37094984 }, { "O": 0.0414001, "H": 0.0414001, "L": 0.0414001, "C": 0.0414001, "V": 0.21187159, "T": "2017-11-14T17:05:00", "BV": 0.0087715 }, { "O": 0.0414001, "H": 0.0414001, "L": 0.04131017, "C": 0.0413402, "V": 7.96608411, "T": "2017-11-14T17:06:00", "BV": 0.3295119 }, { "O": 0.04129863, "H": 0.04129863, "L": 0.04118004, "C": 0.04118004, "V": 6.06016178, "T": "2017-11-14T17:07:00", "BV": 0.24957021 }, { "O": 0.0412001, "H": 0.0414001, "L": 0.0412001, "C": 0.0414001, "V": 2.62867154, "T": "2017-11-14T17:08:00", "BV": 0.10881739 }, { "O": 0.0414, "H": 0.0414, "L": 0.0414, "C": 0.0414, "V": 7.011217, "T": "2017-11-14T17:09:00", "BV": 0.29026438 }, { "O": 0.0412001, "H": 0.0412001, "L": 0.0412001, "C": 0.0412001, "V": 0.0206, "T": "2017-11-14T17:10:00", "BV": 0.00084872 }, { "O": 0.04139, "H": 0.04139, "L": 0.0412001, "C": 0.04120011, "V": 3.19343945, "T": "2017-11-14T17:11:00", "BV": 0.13158895 }, { "O": 0.04120011, "H": 0.0414, "L": 0.04118509, "C": 0.04139, "V": 29.11671401, "T": "2017-11-14T17:12:00", "BV": 1.20502688 }, { "O": 0.04139, "H": 0.04143342, "L": 0.04117645, "C": 0.04118508, "V": 2.73774994, "T": "2017-11-14T17:13:00", "BV": 0.11297733 }, { "O": 0.04139, "H": 0.04139, "L": 0.04139, "C": 0.04139, "V": 0.08220074, "T": "2017-11-14T17:14:00", "BV": 0.00340228 }, { "O": 0.04139, "H": 0.0415466, "L": 0.04139, "C": 0.0415466, "V": 1.26360225, "T": "2017-11-14T17:15:00", "BV": 0.05230873 }, { "O": 0.0415466, "H": 0.0415466, "L": 0.0415466, "C": 0.0415466, "V": 7.15003158, "T": "2017-11-14T17:16:00", "BV": 0.29705949 }, { "O": 0.04154659, "H": 0.04154659, "L": 0.04137029, "C": 0.04137029, "V": 6.40844133, "T": "2017-11-14T17:17:00", "BV": 0.26602632 }, { "O": 0.04137029, "H": 0.04139, "L": 0.04137029, "C": 0.04137029, "V": 0.79664469, "T": "2017-11-14T17:18:00", "BV": 0.03296694 }, { "O": 0.04121616, "H": 0.04121618, "L": 0.04121616, "C": 0.04121617, "V": 3.64679212, "T": "2017-11-14T17:19:00", "BV": 0.15030677 }, { "O": 0.04121618, "H": 0.04137029, "L": 0.04121618, "C": 0.04137029, "V": 5.66989624, "T": "2017-11-14T17:20:00", "BV": 0.23384553 }, { "O": 0.0413, "H": 0.04137029, "L": 0.04117645, "C": 0.04137029, "V": 34.20675363, "T": "2017-11-14T17:22:00", "BV": 1.41085441 }, { "O": 0.04137029, "H": 0.04139, "L": 0.04111894, "C": 0.04139, "V": 3.06371704, "T": "2017-11-14T17:23:00", "BV": 0.12616627 }, { "O": 0.04111894, "H": 0.04111897, "L": 0.04111894, "C": 0.04111894, "V": 0.78575114, "T": "2017-11-14T17:24:00", "BV": 0.03230921 }, { "O": 0.04139, "H": 0.04139, "L": 0.04139, "C": 0.04139, "V": 1.70454705, "T": "2017-11-14T17:25:00", "BV": 0.07055117 }, { "O": 0.04139, "H": 0.04139, "L": 0.04139, "C": 0.04139, "V": 2.62606813, "T": "2017-11-14T17:26:00", "BV": 0.10869295 }, { "O": 0.04128043, "H": 0.04128043, "L": 0.04100001, "C": 0.04100001, "V": 15.36552086, "T": "2017-11-14T17:28:00", "BV": 0.63197666 }, { "O": 0.04139, "H": 0.04139, "L": 0.0412, "C": 0.0412, "V": 1.21348083, "T": "2017-11-14T17:29:00", "BV": 0.04999797 }, { "O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 22.222383, "T": "2017-11-14T17:30:00", "BV": 0.91556217 }, { "O": 0.0412, "H": 0.04139, "L": 0.04112, "C": 0.0412, "V": 60.02247717, "T": "2017-11-14T17:31:00", "BV": 2.47785439 }, { "O": 0.0412, "H": 0.0412, "L": 0.0411983, "C": 0.0412, "V": 7.79424652, "T": "2017-11-14T17:32:00", "BV": 0.32112276 }, { "O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 31.55968235, "T": "2017-11-14T17:33:00", "BV": 1.3002589 }, { "O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 5.90239338, "T": "2017-11-14T17:34:00", "BV": 0.24317858 }, { "O": 0.04110354, "H": 0.0412, "L": 0.04102002, "C": 0.04102002, "V": 8.56676148, "T": "2017-11-14T17:35:00", "BV": 0.35163859 }, { "O": 0.0412, "H": 0.0412, "L": 0.04110357, "C": 0.0412, "V": 0.21299674, "T": "2017-11-14T17:36:00", "BV": 0.00876119 }, { "O": 0.04107006, "H": 0.04107006, "L": 0.04105005, "C": 0.04105005, "V": 0.3653, "T": "2017-11-14T17:37:00", "BV": 0.01500048 }, { "O": 0.04105005, "H": 0.0411983, "L": 0.04105005, "C": 0.0411983, "V": 0.76412113, "T": "2017-11-14T17:38:00", "BV": 0.03140533 }, { "O": 0.0411983, "H": 0.04125, "L": 0.0411983, "C": 0.04125, "V": 1.3275559, "T": "2017-11-14T17:39:00", "BV": 0.05475617 }, { "O": 0.04125, "H": 0.04125, "L": 0.04125, "C": 0.04125, "V": 14.93888422, "T": "2017-11-14T17:40:00", "BV": 0.61622897 }, { "O": 0.04125, "H": 0.04125, "L": 0.0411983, "C": 0.04125, "V": 3.42193422, "T": "2017-11-14T17:41:00", "BV": 0.14115249 }, { "O": 0.04125, "H": 0.04125, "L": 0.04125, "C": 0.04125, "V": 1.14, "T": "2017-11-14T17:42:00", "BV": 0.047025 }, { "O": 0.04125, "H": 0.04125, "L": 0.0411983, "C": 0.0411983, "V": 0.37467505, "T": "2017-11-14T17:43:00", "BV": 0.01545037 }, { "O": 0.0412483, "H": 0.04125, "L": 0.0412483, "C": 0.04125, "V": 0.13314415, "T": "2017-11-14T17:44:00", "BV": 0.00549213 }, { "O": 0.04125, "H": 0.0415256, "L": 0.0412483, "C": 0.04152559, "V": 100.46393483, "T": "2017-11-14T17:45:00", "BV": 4.16080452 }, { "O": 0.0412483, "H": 0.04152554, "L": 0.0412483, "C": 0.04152554, "V": 3.0, "T": "2017-11-14T17:46:00", "BV": 0.12388349 }, { "O": 0.0413, "H": 0.04152554, "L": 0.0413, "C": 0.04152554, "V": 0.28868108, "T": "2017-11-14T17:47:00", "BV": 0.01197683 }, { "O": 0.04135, "H": 0.04135, "L": 0.04131003, "C": 0.04131003, "V": 0.24695937, "T": "2017-11-14T17:48:00", "BV": 0.01020389 }, { "O": 0.04150995, "H": 0.04150995, "L": 0.04150995, "C": 0.04150995, "V": 0.0194, "T": "2017-11-14T17:49:00", "BV": 0.00080529 }, { "O": 0.0414, "H": 0.0414, "L": 0.0414, "C": 0.0414, "V": 3.64301538, "T": "2017-11-14T17:50:00", "BV": 0.15082082 }, { "O": 0.04144369, "H": 0.0415483, "L": 0.04144369, "C": 0.0415483, "V": 7.3790489, "T": "2017-11-14T17:52:00", "BV": 0.30656223 }, { "O": 0.04154825, "H": 0.04154825, "L": 0.04144369, "C": 0.04144369, "V": 11.83983469, "T": "2017-11-14T17:53:00", "BV": 0.4906989 }, { "O": 0.04144369, "H": 0.04144369, "L": 0.0413, "C": 0.0413, "V": 4.93959427, "T": "2017-11-14T17:54:00", "BV": 0.20408642 }, { "O": 0.04131, "H": 0.04131, "L": 0.04131, "C": 0.04131, "V": 0.2999, "T": "2017-11-14T17:55:00", "BV": 0.01238886 }, { "O": 0.04144369, "H": 0.04157037, "L": 0.04131, "C": 0.04131, "V": 53.31309364, "T": "2017-11-14T17:56:00", "BV": 2.21599658 }, { "O": 0.04131, "H": 0.04131, "L": 0.04131, "C": 0.04131, "V": 0.18946567, "T": "2017-11-14T17:57:00", "BV": 0.00782682 }, { "O": 0.04157032, "H": 0.04157032, "L": 0.04157032, "C": 0.04157032, "V": 0.01462891, "T": "2017-11-14T17:58:00", "BV": 0.00060812 }, { "O": 0.04131005, "H": 0.04157027, "L": 0.04131, "C": 0.04157027, "V": 4.76947742, "T": "2017-11-14T17:59:00", "BV": 0.19796626 }, { "O": 0.04131006, "H": 0.04131006, "L": 0.0413, "C": 0.04131006, "V": 6.25746276, "T": "2017-11-14T18:00:00", "BV": 0.25845956 }, { "O": 0.04131006, "H": 0.04131006, "L": 0.04131006, "C": 0.04131006, "V": 1.61402013, "T": "2017-11-14T18:01:00", "BV": 0.06667524 }, { "O": 0.04156, "H": 0.04156, "L": 0.04131006, "C": 0.04131006, "V": 13.16476386, "T": "2017-11-14T18:02:00", "BV": 0.54393736 }, { "O": 0.04131, "H": 0.04131001, "L": 0.0413, "C": 0.0413, "V": 5.75602957, "T": "2017-11-14T18:03:00", "BV": 0.23777656 }, { "O": 0.04131, "H": 0.04131, "L": 0.0413, "C": 0.04131, "V": 1.43287793, "T": "2017-11-14T18:04:00", "BV": 0.0591811 }, { "O": 0.0413, "H": 0.0413, "L": 0.0413, "C": 0.0413, "V": 0.68603194, "T": "2017-11-14T18:05:00", "BV": 0.02833311 }, { "O": 0.04131, "H": 0.04131, "L": 0.0413, "C": 0.04131, "V": 0.36709364, "T": "2017-11-14T18:06:00", "BV": 0.01516179 }, { "O": 0.04131, "H": 0.04131, "L": 0.04131, "C": 0.04131, "V": 0.53709063, "T": "2017-11-14T18:07:00", "BV": 0.02218719 }, { "O": 0.04131, "H": 0.04131, "L": 0.0413, "C": 0.0413, "V": 1.07287229, "T": "2017-11-14T18:08:00", "BV": 0.04431834 }, { "O": 0.0413, "H": 0.04131, "L": 0.0413, "C": 0.04131, "V": 1.21650784, "T": "2017-11-14T18:09:00", "BV": 0.05024787 }, { "O": 0.04131, "H": 0.04131, "L": 0.04131, "C": 0.04131, "V": 1.95070062, "T": "2017-11-14T18:10:00", "BV": 0.08058344 }, { "O": 0.04131006, "H": 0.04131006, "L": 0.04131, "C": 0.04131, "V": 30.7569134, "T": "2017-11-14T18:11:00", "BV": 1.27056989 }, { "O": 0.0415498, "H": 0.04154989, "L": 0.04154968, "C": 0.04154989, "V": 7.9551259, "T": "2017-11-14T18:13:00", "BV": 0.33053321 }, { "O": 0.04154989, "H": 0.04154989, "L": 0.04131, "C": 0.0415468, "V": 0.27221338, "T": "2017-11-14T18:14:00", "BV": 0.01128185 }, { "O": 0.041546, "H": 0.041546, "L": 0.041546, "C": 0.041546, "V": 25.08110276, "T": "2017-11-14T18:15:00", "BV": 1.04201948 }, { "O": 0.04131001, "H": 0.04131001, "L": 0.04131, "C": 0.04131, "V": 2.49330154, "T": "2017-11-14T18:16:00", "BV": 0.10299827 }, { "O": 0.04131001, "H": 0.04131001, "L": 0.04131, "C": 0.04131, "V": 6.14711665, "T": "2017-11-14T18:17:00", "BV": 0.25393735 }, { "O": 0.04149995, "H": 0.04149999, "L": 0.04149995, "C": 0.04149999, "V": 0.30328098, "T": "2017-11-14T18:18:00", "BV": 0.01258614 }, { "O": 0.04149999, "H": 0.04157037, "L": 0.04149999, "C": 0.04157037, "V": 70.70571625, "T": "2017-11-14T18:19:00", "BV": 2.93757894 }, { "O": 0.0415, "H": 0.04157035, "L": 0.04137, "C": 0.04137, "V": 11.31174746, "T": "2017-11-14T18:20:00", "BV": 0.46924461 }, { "O": 0.04137, "H": 0.04157036, "L": 0.0413, "C": 0.0413, "V": 8.55562307, "T": "2017-11-14T18:21:00", "BV": 0.35356023 }, { "O": 0.0413, "H": 0.0414001, "L": 0.0413, "C": 0.0413, "V": 6.85168736, "T": "2017-11-14T18:22:00", "BV": 0.28298083 }, { "O": 0.0413, "H": 0.0414001, "L": 0.0413, "C": 0.0413, "V": 4.19727483, "T": "2017-11-14T18:23:00", "BV": 0.1733491 }, { "O": 0.0413, "H": 0.0413, "L": 0.0411983, "C": 0.0413, "V": 3.53232782, "T": "2017-11-14T18:24:00", "BV": 0.14566463 }, { "O": 0.0413, "H": 0.0413, "L": 0.0413, "C": 0.0413, "V": 1.27059378, "T": "2017-11-14T18:25:00", "BV": 0.05247551 }, { "O": 0.04129833, "H": 0.04129833, "L": 0.04129833, "C": 0.04129833, "V": 0.05214086, "T": "2017-11-14T18:26:00", "BV": 0.00215333 }, { "O": 0.04119833, "H": 0.04129832, "L": 0.04119833, "C": 0.04129832, "V": 0.19543116, "T": "2017-11-14T18:27:00", "BV": 0.00805335 }, { "O": 0.04129832, "H": 0.04129833, "L": 0.04129832, "C": 0.04129833, "V": 2.66206492, "T": "2017-11-14T18:28:00", "BV": 0.10993879 }, { "O": 0.04129833, "H": 0.0413, "L": 0.04129833, "C": 0.04129835, "V": 0.49864206, "T": "2017-11-14T18:30:00", "BV": 0.02059381 }, { "O": 0.0413, "H": 0.04134668, "L": 0.0413, "C": 0.04130242, "V": 0.06448131, "T": "2017-11-14T18:31:00", "BV": 0.00266492 }, { "O": 0.04130248, "H": 0.04130248, "L": 0.04129835, "C": 0.04129835, "V": 1.09963155, "T": "2017-11-14T18:32:00", "BV": 0.04541541 }, { "O": 0.04129836, "H": 0.0414001, "L": 0.04129836, "C": 0.0414001, "V": 1.07928651, "T": "2017-11-14T18:33:00", "BV": 0.04466786 }, { "O": 0.04130248, "H": 0.04130248, "L": 0.04129835, "C": 0.04129835, "V": 1.27654642, "T": "2017-11-14T18:34:00", "BV": 0.0527203 }, { "O": 0.04129835, "H": 0.04129835, "L": 0.04129832, "C": 0.04129832, "V": 3.24352334, "T": "2017-11-14T18:35:00", "BV": 0.13395211 }, { "O": 0.04139999, "H": 0.04139999, "L": 0.0413, "C": 0.0413, "V": 1.3405203, "T": "2017-11-14T18:36:00", "BV": 0.05538347 }, { "O": 0.04129999, "H": 0.04129999, "L": 0.04129835, "C": 0.04129835, "V": 0.23722535, "T": "2017-11-14T18:37:00", "BV": 0.00979722 }, { "O": 0.04129999, "H": 0.04129999, "L": 0.04129835, "C": 0.04129835, "V": 21.72608718, "T": "2017-11-14T18:38:00", "BV": 0.89725189 }, { "O": 0.04129936, "H": 0.04139999, "L": 0.04129836, "C": 0.04139999, "V": 4.28058483, "T": "2017-11-14T18:39:00", "BV": 0.17686047 }, { "O": 0.04139999, "H": 0.04151645, "L": 0.04139999, "C": 0.04151645, "V": 0.26456889, "T": "2017-11-14T18:41:00", "BV": 0.01095731 }, { "O": 0.04129836, "H": 0.04129836, "L": 0.04129836, "C": 0.04129836, "V": 2.45704874, "T": "2017-11-14T18:43:00", "BV": 0.10147207 }, { "O": 0.04129835, "H": 0.04129835, "L": 0.04129835, "C": 0.04129835, "V": 1.35497621, "T": "2017-11-14T18:44:00", "BV": 0.05595827 }, { "O": 0.04129836, "H": 0.04129836, "L": 0.04129835, "C": 0.04129836, "V": 5.72941568, "T": "2017-11-14T18:45:00", "BV": 0.23661546 }, { "O": 0.04129836, "H": 0.04129836, "L": 0.04129836, "C": 0.04129836, "V": 0.99612239, "T": "2017-11-14T18:46:00", "BV": 0.04113821 }, { "O": 0.04130888, "H": 0.04130888, "L": 0.04130887, "C": 0.04130888, "V": 1.30916586, "T": "2017-11-14T18:49:00", "BV": 0.05408013 }, { "O": 0.041309, "H": 0.041309, "L": 0.04129836, "C": 0.04130886, "V": 4.02618622, "T": "2017-11-14T18:50:00", "BV": 0.1663142 }, { "O": 0.04130886, "H": 0.04151644, "L": 0.04130886, "C": 0.0414004, "V": 0.44255125, "T": "2017-11-14T18:51:00", "BV": 0.01833978 }, { "O": 0.04141263, "H": 0.04151639, "L": 0.04141263, "C": 0.04141263, "V": 6.85183669, "T": "2017-11-14T18:52:00", "BV": 0.28385715 }, { "O": 0.04141263, "H": 0.04157, "L": 0.04141263, "C": 0.04157, "V": 1.7582045, "T": "2017-11-14T18:53:00", "BV": 0.07298729 }, { "O": 0.04157, "H": 0.04157037, "L": 0.04141263, "C": 0.04157, "V": 6.71740593, "T": "2017-11-14T18:54:00", "BV": 0.27921618 }, { "O": 0.04157, "H": 0.04157037, "L": 0.04141263, "C": 0.04157, "V": 0.81384332, "T": "2017-11-14T18:55:00", "BV": 0.03382824 }, { "O": 0.04142, "H": 0.0414268, "L": 0.04141263, "C": 0.04142, "V": 13.06900597, "T": "2017-11-14T18:57:00", "BV": 0.54127508 }, { "O": 0.04142, "H": 0.04142, "L": 0.04142, "C": 0.04142, "V": 0.86673194, "T": "2017-11-14T18:58:00", "BV": 0.03590002 }, { "O": 0.04142, "H": 0.04149, "L": 0.04142, "C": 0.04142, "V": 2.40436911, "T": "2017-11-14T18:59:00", "BV": 0.09962674 }, { "O": 0.04142001, "H": 0.04142001, "L": 0.04142, "C": 0.04142, "V": 1.07015633, "T": "2017-11-14T19:00:00", "BV": 0.04432585 }, { "O": 0.04142, "H": 0.04142001, "L": 0.04142, "C": 0.04142001, "V": 7.14362875, "T": "2017-11-14T19:01:00", "BV": 0.2958891 }, { "O": 0.04142, "H": 0.04142, "L": 0.04142, "C": 0.04142, "V": 0.3, "T": "2017-11-14T19:02:00", "BV": 0.012426 }, { "O": 0.04142, "H": 0.04142, "L": 0.04141263, "C": 0.04141263, "V": 1.33717547, "T": "2017-11-14T19:03:00", "BV": 0.05538503 }, { "O": 0.04141263, "H": 0.04141263, "L": 0.04129835, "C": 0.04129835, "V": 5.89868345, "T": "2017-11-14T19:04:00", "BV": 0.24394043 }, { "O": 0.04129832, "H": 0.04129833, "L": 0.04129832, "C": 0.04129833, "V": 1.19211691, "T": "2017-11-14T19:05:00", "BV": 0.04923236 }, { "O": 0.04129835, "H": 0.04129835, "L": 0.04125, "C": 0.04125, "V": 7.40731092, "T": "2017-11-14T19:06:00", "BV": 0.30564872 }, { "O": 0.04121689, "H": 0.04121689, "L": 0.04121689, "C": 0.04121689, "V": 0.16335896, "T": "2017-11-14T19:07:00", "BV": 0.00673314 }, { "O": 0.04121689, "H": 0.04121689, "L": 0.04120042, "C": 0.04120042, "V": 0.17725267, "T": "2017-11-14T19:09:00", "BV": 0.00730324 }, { "O": 0.0412, "H": 0.0412, "L": 0.0412, "C": 0.0412, "V": 2.04854368, "T": "2017-11-14T19:10:00", "BV": 0.08439999 }, { "O": 0.04119834, "H": 0.04120025, "L": 0.04119834, "C": 0.04120025, "V": 4.29342247, "T": "2017-11-14T19:11:00", "BV": 0.17688895 }, { "O": 0.04120025, "H": 0.04121728, "L": 0.04120025, "C": 0.04121728, "V": 0.87282462, "T": "2017-11-14T19:12:00", "BV": 0.03597041 }, { "O": 0.04122, "H": 0.04125, "L": 0.040831, "C": 0.04125, "V": 39.49174067, "T": "2017-11-14T19:13:00", "BV": 1.62290819 }, { "O": 0.0408998, "H": 0.04125, "L": 0.0408998, "C": 0.04101995, "V": 1.29915226, "T": "2017-11-14T19:14:00", "BV": 0.05349379 }, { "O": 0.04101585, "H": 0.04101585, "L": 0.04077387, "C": 0.0407979, "V": 119.40672301, "T": "2017-11-14T19:15:00", "BV": 4.87223065 }, { "O": 0.0407979, "H": 0.0407979, "L": 0.04079789, "C": 0.0407979, "V": 33.06914059, "T": "2017-11-14T19:16:00", "BV": 1.34915137 }, { "O": 0.0407979, "H": 0.0407979, "L": 0.04079789, "C": 0.0407979, "V": 9.5252422, "T": "2017-11-14T19:17:00", "BV": 0.38860981 }, { "O": 0.0407979, "H": 0.0407979, "L": 0.0407979, "C": 0.0407979, "V": 0.41758829, "T": "2017-11-14T19:18:00", "BV": 0.01703671 }, { "O": 0.0411, "H": 0.0411, "L": 0.04081106, "C": 0.04081106, "V": 0.27564737, "T": "2017-11-14T19:19:00", "BV": 0.01126558 }, { "O": 0.0411, "H": 0.0411, "L": 0.04088115, "C": 0.04088115, "V": 1.05809231, "T": "2017-11-14T19:20:00", "BV": 0.04345691 }, { "O": 0.04088115, "H": 0.0411, "L": 0.0408, "C": 0.04087114, "V": 19.97036536, "T": "2017-11-14T19:21:00", "BV": 0.81572305 }, { "O": 0.04086944, "H": 0.04086944, "L": 0.04086944, "C": 0.04086944, "V": 0.10442799, "T": "2017-11-14T19:22:00", "BV": 0.0042679 }, { "O": 0.04081115, "H": 0.04087114, "L": 0.04081115, "C": 0.04087114, "V": 0.13279662, "T": "2017-11-14T19:23:00", "BV": 0.00542396 }, { "O": 0.04081117, "H": 0.04081117, "L": 0.04081115, "C": 0.04081116, "V": 23.69776942, "T": "2017-11-14T19:24:00", "BV": 0.96713348 }, { "O": 0.04081115, "H": 0.04081116, "L": 0.04081115, "C": 0.04081115, "V": 18.36841158, "T": "2017-11-14T19:25:00", "BV": 0.74963612 }, { "O": 0.04081116, "H": 0.04081116, "L": 0.04081115, "C": 0.04081115, "V": 4.27318198, "T": "2017-11-14T19:26:00", "BV": 0.17439345 }, { "O": 0.04081115, "H": 0.04081115, "L": 0.04081115, "C": 0.04081115, "V": 0.56767577, "T": "2017-11-14T19:27:00", "BV": 0.02316749 }, { "O": 0.04081114, "H": 0.04081114, "L": 0.04081114, "C": 0.04081114, "V": 0.09346444, "T": "2017-11-14T19:28:00", "BV": 0.00381439 }, { "O": 0.04081114, "H": 0.04100248, "L": 0.04081114, "C": 0.04100248, "V": 12.48164939, "T": "2017-11-14T19:29:00", "BV": 0.50939867 }, { "O": 0.04100248, "H": 0.04100248, "L": 0.04100248, "C": 0.04100248, "V": 0.05367806, "T": "2017-11-14T19:30:00", "BV": 0.00220093 }, { "O": 0.04100248, "H": 0.04100248, "L": 0.04100248, "C": 0.04100248, "V": 25.19193123, "T": "2017-11-14T19:31:00", "BV": 1.03293162 }, { "O": 0.04100247, "H": 0.04100247, "L": 0.04100247, "C": 0.04100247, "V": 0.01538249, "T": "2017-11-14T19:32:00", "BV": 0.00063072 }, { "O": 0.04081117, "H": 0.04100245, "L": 0.04081117, "C": 0.04081117, "V": 0.57611404, "T": "2017-11-14T19:33:00", "BV": 0.02351435 }, { "O": 0.04081119, "H": 0.04100245, "L": 0.04081119, "C": 0.04100245, "V": 0.45786964, "T": "2017-11-14T19:34:00", "BV": 0.01875724 }, { "O": 0.04100245, "H": 0.04100245, "L": 0.04100245, "C": 0.04100245, "V": 0.34679352, "T": "2017-11-14T19:35:00", "BV": 0.01421938 }, { "O": 0.04100245, "H": 0.04100248, "L": 0.04100245, "C": 0.04100248, "V": 2.2321301, "T": "2017-11-14T19:36:00", "BV": 0.09152278 }, { "O": 0.04100245, "H": 0.04100248, "L": 0.04100245, "C": 0.04100248, "V": 2.87018307, "T": "2017-11-14T19:37:00", "BV": 0.1176846 }, { "O": 0.04100245, "H": 0.04100245, "L": 0.04100245, "C": 0.04100245, "V": 0.12334455, "T": "2017-11-14T19:38:00", "BV": 0.00505742 }, { "O": 0.04110557, "H": 0.0411056, "L": 0.04110557, "C": 0.0411056, "V": 0.19308198, "T": "2017-11-14T19:39:00", "BV": 0.00793674 }, { "O": 0.04110558, "H": 0.04110558, "L": 0.04110558, "C": 0.04110558, "V": 0.70169, "T": "2017-11-14T19:40:00", "BV": 0.02884337 }, { "O": 0.04110557, "H": 0.04110557, "L": 0.04110557, "C": 0.04110557, "V": 0.01736183, "T": "2017-11-14T19:42:00", "BV": 0.00071366 }, { "O": 0.04110557, "H": 0.04110557, "L": 0.04110557, "C": 0.04110557, "V": 0.06995578, "T": "2017-11-14T19:43:00", "BV": 0.00287557 }, { "O": 0.04100245, "H": 0.04100245, "L": 0.04100245, "C": 0.04100245, "V": 1.05089499, "T": "2017-11-14T19:44:00", "BV": 0.04308926 }, { "O": 0.0411, "H": 0.0411, "L": 0.0411, "C": 0.0411, "V": 0.06889041, "T": "2017-11-14T19:45:00", "BV": 0.00283139 }, { "O": 0.0411, "H": 0.0411, "L": 0.04100245, "C": 0.04100245, "V": 1.7537268, "T": "2017-11-14T19:46:00", "BV": 0.07191011 }, { "O": 0.04100245, "H": 0.04100245, "L": 0.04100245, "C": 0.04100245, "V": 0.615, "T": "2017-11-14T19:47:00", "BV": 0.02521649 }, { "O": 0.04100245, "H": 0.0411, "L": 0.04100245, "C": 0.0411, "V": 7.25901909, "T": "2017-11-14T19:48:00", "BV": 0.29763991 }, { "O": 0.0410178, "H": 0.0411, "L": 0.0410178, "C": 0.0411, "V": 1.33660267, "T": "2017-11-14T19:49:00", "BV": 0.05493289 }, { "O": 0.04085033, "H": 0.04085033, "L": 0.04081119, "C": 0.04081119, "V": 4.42158685, "T": "2017-11-14T19:50:00", "BV": 0.18046088 }, { "O": 0.0411, "H": 0.0411, "L": 0.04085033, "C": 0.0411, "V": 7.94973421, "T": "2017-11-14T19:51:00", "BV": 0.32503988 }, { "O": 0.04083344, "H": 0.04083344, "L": 0.04083344, "C": 0.04083344, "V": 0.01470457, "T": "2017-11-14T19:53:00", "BV": 0.00060043 }, { "O": 0.04085812, "H": 0.0408621, "L": 0.04085802, "C": 0.0408621, "V": 0.38460007, "T": "2017-11-14T19:55:00", "BV": 0.01571485 }, { "O": 0.04087036, "H": 0.04087444, "L": 0.04087036, "C": 0.04087444, "V": 0.12503511, "T": "2017-11-14T19:56:00", "BV": 0.00511047 }, { "O": 0.04087445, "H": 0.04109999, "L": 0.04087445, "C": 0.04109999, "V": 2.62398557, "T": "2017-11-14T19:57:00", "BV": 0.10754537 }, { "O": 0.04109999, "H": 0.04109999, "L": 0.04088445, "C": 0.04103837, "V": 0.69155656, "T": "2017-11-14T19:58:00", "BV": 0.02828674 }, { "O": 0.04093587, "H": 0.04093587, "L": 0.04088446, "C": 0.04088446, "V": 4.82306835, "T": "2017-11-14T19:59:00", "BV": 0.19719893 }, { "O": 0.04089, "H": 0.04089, "L": 0.04088446, "C": 0.04088446, "V": 2.29783006, "T": "2017-11-14T20:00:00", "BV": 0.09394695 }, { "O": 0.04088446, "H": 0.04089, "L": 0.04088446, "C": 0.04089, "V": 17.15268919, "T": "2017-11-14T20:01:00", "BV": 0.70137145 }, { "O": 0.04089, "H": 0.04089, "L": 0.04088446, "C": 0.04089, "V": 11.01604527, "T": "2017-11-14T20:02:00", "BV": 0.45043575 }, { "O": 0.04089, "H": 0.04089, "L": 0.04088446, "C": 0.04089, "V": 6.7436391, "T": "2017-11-14T20:03:00", "BV": 0.2757414 }, { "O": 0.04089, "H": 0.04089, "L": 0.04088446, "C": 0.04088446, "V": 4.8366523, "T": "2017-11-14T20:05:00", "BV": 0.19774736 }, { "O": 0.04088446, "H": 0.04089, "L": 0.04088446, "C": 0.04089, "V": 12.04311727, "T": "2017-11-14T20:06:00", "BV": 0.49237655 }, { "O": 0.04089, "H": 0.04089, "L": 0.04087445, "C": 0.04087445, "V": 8.46405393, "T": "2017-11-14T20:07:00", "BV": 0.34603807 }, { "O": 0.04087445, "H": 0.04087445, "L": 0.04087445, "C": 0.04087445, "V": 3.94974038, "T": "2017-11-14T20:10:00", "BV": 0.16144346 }, { "O": 0.0408883, "H": 0.0408883, "L": 0.04087124, "C": 0.04087124, "V": 7.57120801, "T": "2017-11-14T20:11:00", "BV": 0.30946825 }, { "O": 0.04087124, "H": 0.04087124, "L": 0.04087124, "C": 0.04087124, "V": 0.24517082, "T": "2017-11-14T20:12:00", "BV": 0.01002043 }, { "O": 0.04084033, "H": 0.04084033, "L": 0.04081114, "C": 0.04081114, "V": 3.0, "T": "2017-11-14T20:15:00", "BV": 0.12246609 }, { "O": 0.04081114, "H": 0.04087123, "L": 0.04081114, "C": 0.04087123, "V": 4.84058309, "T": "2017-11-14T20:16:00", "BV": 0.19764237 }, { "O": 0.04087123, "H": 0.04087124, "L": 0.04087123, "C": 0.04087124, "V": 1.62687355, "T": "2017-11-14T20:17:00", "BV": 0.06649231 }, { "O": 0.04087124, "H": 0.04087124, "L": 0.04087124, "C": 0.04087124, "V": 11.21518589, "T": "2017-11-14T20:18:00", "BV": 0.45837854 }, { "O": 0.04087124, "H": 0.04087124, "L": 0.04087124, "C": 0.04087124, "V": 2.29777808, "T": "2017-11-14T20:19:00", "BV": 0.09391303 }, { "O": 0.04089, "H": 0.04104998, "L": 0.04089, "C": 0.0409, "V": 21.54176564, "T": "2017-11-14T20:20:00", "BV": 0.88188965 }, { "O": 0.04090003, "H": 0.04090003, "L": 0.04090003, "C": 0.04090003, "V": 0.52711812, "T": "2017-11-14T20:21:00", "BV": 0.02155914 }, { "O": 0.04090003, "H": 0.04104997, "L": 0.04090003, "C": 0.04104997, "V": 28.41605662, "T": "2017-11-14T20:22:00", "BV": 1.16643742 }, { "O": 0.04104997, "H": 0.04105, "L": 0.04090003, "C": 0.041, "V": 14.76199243, "T": "2017-11-14T20:23:00", "BV": 0.6059473 }, { "O": 0.041, "H": 0.04105, "L": 0.041, "C": 0.04105, "V": 1.65339287, "T": "2017-11-14T20:24:00", "BV": 0.06784373 }, { "O": 0.04100001, "H": 0.04100001, "L": 0.041, "C": 0.041, "V": 13.25562306, "T": "2017-11-14T20:25:00", "BV": 0.54348053 }, { "O": 0.041, "H": 0.04105, "L": 0.041, "C": 0.041, "V": 8.85311564, "T": "2017-11-14T20:26:00", "BV": 0.36297974 }, { "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 1.09597571, "T": "2017-11-14T20:27:00", "BV": 0.04493499 }, { "O": 0.041, "H": 0.041, "L": 0.041, "C": 0.041, "V": 1.28169018, "T": "2017-11-14T20:28:00", "BV": 0.05254929 }, { "O": 0.041, "H": 0.04105, "L": 0.041, "C": 0.04105, "V": 2.77464949, "T": "2017-11-14T20:29:00", "BV": 0.11388297 }, { "O": 0.0410998, "H": 0.0411, "L": 0.041, "C": 0.0411, "V": 1.25693368, "T": "2017-11-14T20:30:00", "BV": 0.05164582 }, { "O": 0.041, "H": 0.0411, "L": 0.041, "C": 0.0411, "V": 0.8550283, "T": "2017-11-14T20:31:00", "BV": 0.03509144 }, { "O": 0.0411, "H": 0.04115531, "L": 0.041, "C": 0.04115531, "V": 25.57412987, "T": "2017-11-14T20:32:00", "BV": 1.04952452 }, { "O": 0.041, "H": 0.04115531, "L": 0.041, "C": 0.041, "V": 2.7829713, "T": "2017-11-14T20:33:00", "BV": 0.11444207 }, { "O": 0.04100501, "H": 0.04100501, "L": 0.04100501, "C": 0.04100501, "V": 0.10161256, "T": "2017-11-14T20:34:00", "BV": 0.00416662 }, { "O": 0.04115525, "H": 0.04115525, "L": 0.04115525, "C": 0.04115525, "V": 0.24359134, "T": "2017-11-14T20:35:00", "BV": 0.01002506 }, { "O": 0.0411, "H": 0.04115531, "L": 0.041, "C": 0.04115531, "V": 9.16706614, "T": "2017-11-14T20:36:00", "BV": 0.3766068 }, { "O": 0.04115522, "H": 0.0413088, "L": 0.04103616, "C": 0.0413088, "V": 36.79833014, "T": "2017-11-14T20:37:00", "BV": 1.51859941 }, { "O": 0.0413, "H": 0.0413088, "L": 0.0413, "C": 0.0413088, "V": 0.53087929, "T": "2017-11-14T20:38:00", "BV": 0.02192547 }, { "O": 0.0413172, "H": 0.04155, "L": 0.0413, "C": 0.04148088, "V": 43.59779634, "T": "2017-11-14T20:39:00", "BV": 1.80676336 }, { "O": 0.0413, "H": 0.04144612, "L": 0.0413, "C": 0.04132082, "V": 1.10643454, "T": "2017-11-14T20:40:00", "BV": 0.04570348 }, { "O": 0.0413, "H": 0.0413, "L": 0.04122928, "C": 0.04122928, "V": 4.84910503, "T": "2017-11-14T20:41:00", "BV": 0.19993869 }, { "O": 0.04122928, "H": 0.0413, "L": 0.04113034, "C": 0.04119674, "V": 182.64748054, "T": "2017-11-14T20:42:00", "BV": 7.53445594 }, { "O": 0.04119674, "H": 0.0413, "L": 0.04119674, "C": 0.04129999, "V": 73.1253569, "T": "2017-11-14T20:43:00", "BV": 3.01997491 }, { "O": 0.04129999, "H": 0.04132082, "L": 0.04129999, "C": 0.04132082, "V": 2.54224877, "T": "2017-11-14T20:44:00", "BV": 0.10500098 }, { "O": 0.0413425, "H": 0.04155, "L": 0.0413425, "C": 0.04154993, "V": 17.61111673, "T": "2017-11-14T20:45:00", "BV": 0.73134743 }, { "O": 0.0415639, "H": 0.0415639, "L": 0.04132095, "C": 0.04132095, "V": 12.14306879, "T": "2017-11-14T20:46:00", "BV": 0.50448697 }, { "O": 0.041321, "H": 0.04157, "L": 0.04129999, "C": 0.04129999, "V": 15.62186449, "T": "2017-11-14T20:47:00", "BV": 0.64775319 }, { "O": 0.04150368, "H": 0.041565, "L": 0.04150368, "C": 0.041565, "V": 1.35777737, "T": "2017-11-14T20:48:00", "BV": 0.0564175 }, { "O": 0.04150368, "H": 0.041565, "L": 0.04150368, "C": 0.04150368, "V": 6.32263512, "T": "2017-11-14T20:49:00", "BV": 0.26270693 }, { "O": 0.0413, "H": 0.041555, "L": 0.0413, "C": 0.0413, "V": 0.85143494, "T": "2017-11-14T20:50:00", "BV": 0.03524739 }, { "O": 0.0413, "H": 0.0414, "L": 0.0413, "C": 0.0414, "V": 0.53409998, "T": "2017-11-14T20:51:00", "BV": 0.02208999 }, { "O": 0.04150192, "H": 0.04150192, "L": 0.04150192, "C": 0.04150192, "V": 1.22854622, "T": "2017-11-14T20:52:00", "BV": 0.050987 }, { "O": 0.0414, "H": 0.0414, "L": 0.0414, "C": 0.0414, "V": 0.59063721, "T": "2017-11-14T20:53:00", "BV": 0.02445238 }, { "O": 0.04149989, "H": 0.04158, "L": 0.04149989, "C": 0.04158, "V": 193.17394738, "T": "2017-11-14T20:54:00", "BV": 8.02953681 }, { "O": 0.04158001, "H": 0.041581, "L": 0.04158001, "C": 0.04158001, "V": 2.34611932, "T": "2017-11-14T20:55:00", "BV": 0.09755178 }, { "O": 0.04158101, "H": 0.04159797, "L": 0.04158001, "C": 0.04159783, "V": 15.04799402, "T": "2017-11-14T20:56:00", "BV": 0.62573477 }, { "O": 0.04159797, "H": 0.04159797, "L": 0.04137388, "C": 0.04158001, "V": 17.48056467, "T": "2017-11-14T20:57:00", "BV": 0.72674132 }, { "O": 0.04158, "H": 0.04158001, "L": 0.04137388, "C": 0.04137388, "V": 12.65265049, "T": "2017-11-14T20:58:00", "BV": 0.52599536 }, { "O": 0.04137388, "H": 0.04137388, "L": 0.04137388, "C": 0.04137388, "V": 1.02678769, "T": "2017-11-14T20:59:00", "BV": 0.04248218 }, { "O": 0.04137388, "H": 0.04158095, "L": 0.0413, "C": 0.04137388, "V": 3.26017436, "T": "2017-11-14T21:00:00", "BV": 0.13479108 }, { "O": 0.0413, "H": 0.04158089, "L": 0.04129999, "C": 0.04158089, "V": 0.90359576, "T": "2017-11-14T21:01:00", "BV": 0.03732571 }, { "O": 0.04129999, "H": 0.041581, "L": 0.04120157, "C": 0.041581, "V": 41.95885642, "T": "2017-11-14T21:02:00", "BV": 1.73589676 }, { "O": 0.041581, "H": 0.041581, "L": 0.0414, "C": 0.0414, "V": 1.11391623, "T": "2017-11-14T21:03:00", "BV": 0.04614173 }, { "O": 0.0414, "H": 0.04140007, "L": 0.0414, "C": 0.04140007, "V": 0.60368115, "T": "2017-11-14T21:04:00", "BV": 0.02499239 }, { "O": 0.04140013, "H": 0.04140019, "L": 0.0412501, "C": 0.04125024, "V": 5.14512107, "T": "2017-11-14T21:05:00", "BV": 0.21287922 }, { "O": 0.04125029, "H": 0.04140019, "L": 0.04125029, "C": 0.04126007, "V": 16.55564492, "T": "2017-11-14T21:06:00", "BV": 0.68317756 }, { "O": 0.04126009, "H": 0.04126009, "L": 0.04125026, "C": 0.04125027, "V": 1.20981126, "T": "2017-11-14T21:07:00", "BV": 0.04990682 }, { "O": 0.04140019, "H": 0.04140019, "L": 0.04140019, "C": 0.04140019, "V": 0.41005865, "T": "2017-11-14T21:08:00", "BV": 0.01697649 }, { "O": 0.04140019, "H": 0.04140019, "L": 0.04125057, "C": 0.04140019, "V": 6.90793477, "T": "2017-11-14T21:09:00", "BV": 0.28555574 }, { "O": 0.04125054, "H": 0.04140019, "L": 0.04125054, "C": 0.04140019, "V": 3.33721221, "T": "2017-11-14T21:10:00", "BV": 0.13813768 }, { "O": 0.04125466, "H": 0.04125881, "L": 0.04125466, "C": 0.04125881, "V": 0.31125842, "T": "2017-11-14T21:11:00", "BV": 0.01284179 }, { "O": 0.04140012, "H": 0.04140019, "L": 0.04125469, "C": 0.04140008, "V": 11.15854571, "T": "2017-11-14T21:12:00", "BV": 0.46184084 }, { "O": 0.04140008, "H": 0.04140008, "L": 0.04140005, "C": 0.04140008, "V": 2.3, "T": "2017-11-14T21:13:00", "BV": 0.09522014 }, { "O": 0.04140005, "H": 0.04140019, "L": 0.04140005, "C": 0.04140005, "V": 1.94795506, "T": "2017-11-14T21:14:00", "BV": 0.08064547 }, { "O": 0.04140005, "H": 0.04158102, "L": 0.04140005, "C": 0.04158102, "V": 3.18128368, "T": "2017-11-14T21:15:00", "BV": 0.13189119 }, { "O": 0.04125467, "H": 0.04137935, "L": 0.04125467, "C": 0.04137935, "V": 0.40050086, "T": "2017-11-14T21:16:00", "BV": 0.01654779 }, { "O": 0.04137935, "H": 0.04155, "L": 0.04137935, "C": 0.04155, "V": 1.62088686, "T": "2017-11-14T21:17:00", "BV": 0.06722841 }, { "O": 0.04137936, "H": 0.04154995, "L": 0.04125473, "C": 0.04154995, "V": 2.98791503, "T": "2017-11-14T21:18:00", "BV": 0.12337788 }, { "O": 0.04154989, "H": 0.04155, "L": 0.04130125, "C": 0.04154989, "V": 3.81136871, "T": "2017-11-14T21:20:00", "BV": 0.15834899 }, { "O": 0.04154989, "H": 0.04155, "L": 0.04154, "C": 0.04155, "V": 8.10332308, "T": "2017-11-14T21:21:00", "BV": 0.33665309 }, { "O": 0.04155, "H": 0.04155, "L": 0.04154989, "C": 0.04154989, "V": 4.27158713, "T": "2017-11-14T21:22:00", "BV": 0.1774844 }, { "O": 0.04130125, "H": 0.04155, "L": 0.04130125, "C": 0.04155, "V": 9.79578812, "T": "2017-11-14T21:23:00", "BV": 0.40661159 }, { "O": 0.04154999, "H": 0.04154999, "L": 0.04130125, "C": 0.04130125, "V": 4.02569386, "T": "2017-11-14T21:24:00", "BV": 0.16718652 }, { "O": 0.0414, "H": 0.0414, "L": 0.0414, "C": 0.0414, "V": 0.16820123, "T": "2017-11-14T21:26:00", "BV": 0.00696352 }, { "O": 0.0414, "H": 0.04154999, "L": 0.0414, "C": 0.0414, "V": 1.12785416, "T": "2017-11-14T21:27:00", "BV": 0.04669565 }, { "O": 0.0414, "H": 0.0414, "L": 0.0414, "C": 0.0414, "V": 0.32797513, "T": "2017-11-14T21:28:00", "BV": 0.01357817 }, { "O": 0.0414, "H": 0.04141998, "L": 0.0414, "C": 0.04141998, "V": 4.66050676, "T": "2017-11-14T21:29:00", "BV": 0.19294637 }, { "O": 0.04140001, "H": 0.04140001, "L": 0.0414, "C": 0.04140001, "V": 28.07908585, "T": "2017-11-14T21:30:00", "BV": 1.16247415 }, { "O": 0.04130125, "H": 0.04141999, "L": 0.04130125, "C": 0.04141999, "V": 3.62324163, "T": "2017-11-14T21:31:00", "BV": 0.14990108 }, { "O": 0.04141999, "H": 0.0415, "L": 0.04141999, "C": 0.0415, "V": 10.87406211, "T": "2017-11-14T21:32:00", "BV": 0.45047149 }, { "O": 0.04150005, "H": 0.04154999, "L": 0.04150005, "C": 0.04154998, "V": 1.87046185, "T": "2017-11-14T21:33:00", "BV": 0.07764713 }, { "O": 0.04150007, "H": 0.0415501, "L": 0.04150005, "C": 0.04155, "V": 22.16483196, "T": "2017-11-14T21:34:00", "BV": 0.92052345 }, { "O": 0.04155, "H": 0.04159, "L": 0.041549, "C": 0.041549, "V": 6.49149639, "T": "2017-11-14T21:35:00", "BV": 0.26972944 }, { "O": 0.041549, "H": 0.041549, "L": 0.04142435, "C": 0.04142435, "V": 5.61838946, "T": "2017-11-14T21:36:00", "BV": 0.23340823 }, { "O": 0.04142435, "H": 0.04142435, "L": 0.04142435, "C": 0.04142435, "V": 0.14497482, "T": "2017-11-14T21:37:00", "BV": 0.00600547 }, { "O": 0.04143958, "H": 0.04143958, "L": 0.04141999, "C": 0.04141999, "V": 43.67508872, "T": "2017-11-14T21:38:00", "BV": 1.80926368 }, { "O": 0.04149999, "H": 0.04154898, "L": 0.04149999, "C": 0.04149999, "V": 1.55337828, "T": "2017-11-14T21:39:00", "BV": 0.06451417 }, { "O": 0.04144, "H": 0.04144, "L": 0.04144, "C": 0.04144, "V": 1.86354215, "T": "2017-11-14T21:40:00", "BV": 0.07722517 }, { "O": 0.04144, "H": 0.04155, "L": 0.04140001, "C": 0.04140001, "V": 73.36987219, "T": "2017-11-14T21:41:00", "BV": 3.04610498 }, { "O": 0.04140001, "H": 0.04154998, "L": 0.04140001, "C": 0.04140001, "V": 5.14263761, "T": "2017-11-14T21:42:00", "BV": 0.21293334 }, { "O": 0.04147624, "H": 0.04155, "L": 0.04147624, "C": 0.04154999, "V": 3.78261447, "T": "2017-11-14T21:43:00", "BV": 0.15714475 }, { "O": 0.0415, "H": 0.04165804, "L": 0.0415, "C": 0.0415, "V": 20.23849249, "T": "2017-11-14T21:44:00", "BV": 0.84253865 }, { "O": 0.04151, "H": 0.04151, "L": 0.04151, "C": 0.04151, "V": 0.33968912, "T": "2017-11-14T21:45:00", "BV": 0.01410049 }, { "O": 0.04165793, "H": 0.04165799, "L": 0.04165793, "C": 0.04165799, "V": 11.54315267, "T": "2017-11-14T21:46:00", "BV": 0.48086435 }, { "O": 0.04165799, "H": 0.0416598, "L": 0.04165799, "C": 0.04165799, "V": 5.43300478, "T": "2017-11-14T21:47:00", "BV": 0.2263294 }, { "O": 0.04165793, "H": 0.04165793, "L": 0.0415, "C": 0.0415, "V": 8.69067616, "T": "2017-11-14T21:48:00", "BV": 0.36188098 }, { "O": 0.04156, "H": 0.04156, "L": 0.04156, "C": 0.04156, "V": 2.74024738, "T": "2017-11-14T21:49:00", "BV": 0.11388468 }, { "O": 0.04157002, "H": 0.04157002, "L": 0.04157002, "C": 0.04157002, "V": 0.90250257, "T": "2017-11-14T21:50:00", "BV": 0.03751701 }, { "O": 0.04157002, "H": 0.04163897, "L": 0.04157002, "C": 0.04163897, "V": 9.22315177, "T": "2017-11-14T21:51:00", "BV": 0.38389276 }, { "O": 0.04165971, "H": 0.04165972, "L": 0.04157002, "C": 0.04165972, "V": 19.76809152, "T": "2017-11-14T21:52:00", "BV": 0.82342909 }, { "O": 0.04157058, "H": 0.04165972, "L": 0.04157058, "C": 0.04165972, "V": 5.16856148, "T": "2017-11-14T21:53:00", "BV": 0.2153195 }, { "O": 0.04165972, "H": 0.04165972, "L": 0.0415, "C": 0.0415, "V": 8.35755453, "T": "2017-11-14T21:54:00", "BV": 0.34692726 }, { "O": 0.0415002, "H": 0.0415002, "L": 0.0415002, "C": 0.0415002, "V": 0.0604117, "T": "2017-11-14T21:55:00", "BV": 0.00250709 }, { "O": 0.0415002, "H": 0.0415002, "L": 0.0415, "C": 0.0415, "V": 13.91534211, "T": "2017-11-14T21:56:00", "BV": 0.57748669 }, { "O": 0.0415, "H": 0.04165, "L": 0.0415, "C": 0.04165, "V": 0.88082508, "T": "2017-11-14T21:57:00", "BV": 0.03660834 }, { "O": 0.04165802, "H": 0.04166386, "L": 0.04165802, "C": 0.04165802, "V": 8.24920757, "T": "2017-11-14T21:58:00", "BV": 0.34368135 }, { "O": 0.04166358, "H": 0.04166358, "L": 0.04166358, "C": 0.04166358, "V": 0.91263772, "T": "2017-11-14T21:59:00", "BV": 0.03802375 }, { "O": 0.04160263, "H": 0.04166709, "L": 0.04155, "C": 0.04166539, "V": 18.3168414, "T": "2017-11-14T22:00:00", "BV": 0.76242765 }, { "O": 0.04166358, "H": 0.04166539, "L": 0.04155, "C": 0.04155, "V": 4.22461224, "T": "2017-11-14T22:01:00", "BV": 0.17589759 }, { "O": 0.04155, "H": 0.04166358, "L": 0.04155, "C": 0.04155, "V": 0.79991277, "T": "2017-11-14T22:02:00", "BV": 0.0332377 }, { "O": 0.0415, "H": 0.04167421, "L": 0.04145786, "C": 0.04146072, "V": 14.44804529, "T": "2017-11-14T22:03:00", "BV": 0.60012586 }, { "O": 0.04146073, "H": 0.04146073, "L": 0.04146073, "C": 0.04146073, "V": 0.38197396, "T": "2017-11-14T22:04:00", "BV": 0.01583691 }, { "O": 0.04155, "H": 0.04155, "L": 0.04146073, "C": 0.04149814, "V": 4.08534837, "T": "2017-11-14T22:05:00", "BV": 0.16942253 }, { "O": 0.04149814, "H": 0.04155, "L": 0.04146073, "C": 0.04146073, "V": 22.53582763, "T": "2017-11-14T22:06:00", "BV": 0.93437571 }, { "O": 0.04146073, "H": 0.04149814, "L": 0.04146072, "C": 0.04146073, "V": 31.17135495, "T": "2017-11-14T22:07:00", "BV": 1.29279645 }, { "O": 0.04146073, "H": 0.04146073, "L": 0.04145786, "C": 0.04145786, "V": 20.02184549, "T": "2017-11-14T22:08:00", "BV": 0.83011986 }, { "O": 0.04143532, "H": 0.04143532, "L": 0.04135006, "C": 0.04135006, "V": 3.29458566, "T": "2017-11-14T22:09:00", "BV": 0.13636344 }, { "O": 0.04145785, "H": 0.04145785, "L": 0.04144, "C": 0.04144, "V": 11.82155592, "T": "2017-11-14T22:10:00", "BV": 0.49008063 }, { "O": 0.04144, "H": 0.04144, "L": 0.04144, "C": 0.04144, "V": 23.35740358, "T": "2017-11-14T22:11:00", "BV": 0.96793079 }, { "O": 0.04144, "H": 0.04145785, "L": 0.04144, "C": 0.04144, "V": 14.45309897, "T": "2017-11-14T22:12:00", "BV": 0.59894537 }, { "O": 0.04145785, "H": 0.04145785, "L": 0.04144, "C": 0.04144, "V": 3.17672033, "T": "2017-11-14T22:13:00", "BV": 0.13164412 }, { "O": 0.04145785, "H": 0.04145785, "L": 0.04144, "C": 0.04144, "V": 42.76890479, "T": "2017-11-14T22:14:00", "BV": 1.77234775 }, { "O": 0.04145785, "H": 0.04145786, "L": 0.04144, "C": 0.04145786, "V": 9.22653144, "T": "2017-11-14T22:15:00", "BV": 0.38235433 }, { "O": 0.04145786, "H": 0.041461, "L": 0.04145786, "C": 0.041461, "V": 4.85774764, "T": "2017-11-14T22:16:00", "BV": 0.20140558 }, { "O": 0.04149644, "H": 0.04165, "L": 0.041462, "C": 0.041462, "V": 17.47151395, "T": "2017-11-14T22:17:00", "BV": 0.72672843 }, { "O": 0.0416091, "H": 0.0416091, "L": 0.04145785, "C": 0.04145785, "V": 16.22964727, "T": "2017-11-14T22:18:00", "BV": 0.67458272 }, { "O": 0.04152556, "H": 0.04155908, "L": 0.041441, "C": 0.04155908, "V": 2.85816788, "T": "2017-11-14T22:19:00", "BV": 0.1185558 }, { "O": 0.04152556, "H": 0.04164999, "L": 0.04144, "C": 0.0415, "V": 40.20749331, "T": "2017-11-14T22:20:00", "BV": 1.66838453 }, { "O": 0.04152556, "H": 0.04165, "L": 0.04144, "C": 0.04165, "V": 50.33212115, "T": "2017-11-14T22:21:00", "BV": 2.08716255 }, { "O": 0.04164999, "H": 0.04169219, "L": 0.04144, "C": 0.04165, "V": 19.05538495, "T": "2017-11-14T22:22:00", "BV": 0.79382759 }, { "O": 0.04165, "H": 0.04165666, "L": 0.04144, "C": 0.04165666, "V": 48.96697001, "T": "2017-11-14T22:23:00", "BV": 2.03488059 }, { "O": 0.04165, "H": 0.04167824, "L": 0.04144, "C": 0.04167824, "V": 22.22634763, "T": "2017-11-14T22:24:00", "BV": 0.92298535 }, { "O": 0.04166823, "H": 0.04166823, "L": 0.04144, "C": 0.04162813, "V": 187.71440858, "T": "2017-11-14T22:25:00", "BV": 7.78611048 }, { "O": 0.04144, "H": 0.04157805, "L": 0.04144, "C": 0.04154998, "V": 67.95880511, "T": "2017-11-14T22:26:00", "BV": 2.81758552 }, { "O": 0.04144, "H": 0.04154998, "L": 0.04144, "C": 0.04154997, "V": 24.59722478, "T": "2017-11-14T22:28:00", "BV": 1.01948611 }, { "O": 0.04154997, "H": 0.04154997, "L": 0.04154827, "C": 0.041549, "V": 22.42560262, "T": "2017-11-14T22:29:00", "BV": 0.93178218 }, { "O": 0.04154995, "H": 0.04154995, "L": 0.04144, "C": 0.04144, "V": 7.05924273, "T": "2017-11-14T22:30:00", "BV": 0.29255548 }, { "O": 0.04152999, "H": 0.04152999, "L": 0.04144, "C": 0.04144, "V": 20.10260854, "T": "2017-11-14T22:31:00", "BV": 0.83307187 }, { "O": 0.04144, "H": 0.0414593, "L": 0.04144, "C": 0.04144, "V": 11.13376154, "T": "2017-11-14T22:32:00", "BV": 0.46138327 }, { "O": 0.04144, "H": 0.041461, "L": 0.04144, "C": 0.0414593, "V": 13.94984728, "T": "2017-11-14T22:33:00", "BV": 0.57835554 }, { "O": 0.041461, "H": 0.041461, "L": 0.0414593, "C": 0.0414593, "V": 1.10793723, "T": "2017-11-14T22:34:00", "BV": 0.04593481 }, { "O": 0.04146033, "H": 0.04146033, "L": 0.04146033, "C": 0.04146033, "V": 0.01230091, "T": "2017-11-14T22:35:00", "BV": 0.00050999 }, { "O": 0.04146033, "H": 0.04146098, "L": 0.0414593, "C": 0.04146033, "V": 1.81467467, "T": "2017-11-14T22:36:00", "BV": 0.07523767 }, { "O": 0.04146033, "H": 0.04146033, "L": 0.0414593, "C": 0.0414593, "V": 6.96197017, "T": "2017-11-14T22:37:00", "BV": 0.28864104 }, { "O": 0.04146033, "H": 0.04152999, "L": 0.0414593, "C": 0.04152999, "V": 1.90436222, "T": "2017-11-14T22:39:00", "BV": 0.07896876 }, { "O": 0.04152999, "H": 0.04152999, "L": 0.04150001, "C": 0.04150001, "V": 3.64201439, "T": "2017-11-14T22:40:00", "BV": 0.15118076 }, { "O": 0.0415, "H": 0.0415, "L": 0.0414592, "C": 0.0415, "V": 13.69108892, "T": "2017-11-14T22:41:00", "BV": 0.5676778 }, { "O": 0.0414592, "H": 0.0414592, "L": 0.0414592, "C": 0.0414592, "V": 5.2133, "T": "2017-11-14T22:42:00", "BV": 0.21613924 }, { "O": 0.0414592, "H": 0.04149829, "L": 0.0414592, "C": 0.0414592, "V": 5.8524592, "T": "2017-11-14T22:43:00", "BV": 0.24263872 }, { "O": 0.0414592, "H": 0.0414592, "L": 0.04145, "C": 0.04145, "V": 5.86549711, "T": "2017-11-14T22:44:00", "BV": 0.24317776 }, { "O": 0.0414562, "H": 0.0416, "L": 0.04145001, "C": 0.0414592, "V": 12.84150405, "T": "2017-11-14T22:45:00", "BV": 0.53332205 }, { "O": 0.0414592, "H": 0.0414592, "L": 0.04144, "C": 0.04144, "V": 24.36153534, "T": "2017-11-14T22:46:00", "BV": 1.00969541 }, { "O": 0.04144414, "H": 0.04144414, "L": 0.04144001, "C": 0.04144414, "V": 0.72003125, "T": "2017-11-14T22:47:00", "BV": 0.02984047 }, { "O": 0.04144001, "H": 0.04144064, "L": 0.04144, "C": 0.04144064, "V": 2.00781734, "T": "2017-11-14T22:48:00", "BV": 0.08320399 }, { "O": 0.04144005, "H": 0.04144005, "L": 0.04144005, "C": 0.04144005, "V": 0.72579686, "T": "2017-11-14T22:49:00", "BV": 0.03007705 }, { "O": 0.04144064, "H": 0.04163998, "L": 0.04144064, "C": 0.04163993, "V": 2.63814735, "T": "2017-11-14T22:50:00", "BV": 0.10968476 }, { "O": 0.04163992, "H": 0.04163993, "L": 0.04163992, "C": 0.04163993, "V": 5.61257384, "T": "2017-11-14T22:51:00", "BV": 0.23370716 }, { "O": 0.04144064, "H": 0.04163992, "L": 0.04144064, "C": 0.04163992, "V": 13.08036339, "T": "2017-11-14T22:52:00", "BV": 0.54464705 }, { "O": 0.04164644, "H": 0.04164644, "L": 0.04164644, "C": 0.04164644, "V": 11.71878216, "T": "2017-11-14T22:53:00", "BV": 0.48804554 }, { "O": 0.04163939, "H": 0.04163939, "L": 0.04144055, "C": 0.04144055, "V": 10.71965429, "T": "2017-11-14T22:54:00", "BV": 0.44630148 }, { "O": 0.04144055, "H": 0.04144055, "L": 0.04144005, "C": 0.04144005, "V": 17.76582998, "T": "2017-11-14T22:55:00", "BV": 0.7362181 }, { "O": 0.041638, "H": 0.041638, "L": 0.04144005, "C": 0.04144005, "V": 0.16298831, "T": "2017-11-14T22:56:00", "BV": 0.00675675 }, { "O": 0.0415, "H": 0.0415, "L": 0.04144005, "C": 0.04144005, "V": 1.05961275, "T": "2017-11-14T22:57:00", "BV": 0.04391397 }, { "O": 0.04144005, "H": 0.04144005, "L": 0.04144, "C": 0.04144, "V": 24.62882535, "T": "2017-11-14T22:58:00", "BV": 1.02061884 }, { "O": 0.04149999, "H": 0.04149999, "L": 0.04149999, "C": 0.04149999, "V": 1.23338028, "T": "2017-11-14T22:59:00", "BV": 0.05118525 }, { "O": 0.04162917, "H": 0.04163799, "L": 0.04162917, "C": 0.04163799, "V": 3.02287353, "T": "2017-11-14T23:00:00", "BV": 0.12585095 }, { "O": 0.04163799, "H": 0.04164814, "L": 0.04163799, "C": 0.04164644, "V": 49.45716983, "T": "2017-11-14T23:01:00", "BV": 2.05937587 }, { "O": 0.04165, "H": 0.0416922, "L": 0.04165, "C": 0.0416922, "V": 11.15209536, "T": "2017-11-14T23:02:00", "BV": 0.46483795 }, { "O": 0.0416922, "H": 0.0416922, "L": 0.04164814, "C": 0.04164814, "V": 12.38011561, "T": "2017-11-14T23:03:00", "BV": 0.51612714 }, { "O": 0.04164644, "H": 0.04164814, "L": 0.04164, "C": 0.04164814, "V": 1.688239, "T": "2017-11-14T23:04:00", "BV": 0.07030302 }, { "O": 0.04168002, "H": 0.04168002, "L": 0.04164, "C": 0.04164, "V": 11.03754847, "T": "2017-11-14T23:05:00", "BV": 0.45998146 }, { "O": 0.04164814, "H": 0.04168002, "L": 0.04164814, "C": 0.04168002, "V": 5.76870575, "T": "2017-11-14T23:06:00", "BV": 0.24042031 }, { "O": 0.04168002, "H": 0.04168002, "L": 0.04168002, "C": 0.04168002, "V": 0.34441238, "T": "2017-11-14T23:07:00", "BV": 0.0143551 }, { "O": 0.04168002, "H": 0.04169344, "L": 0.04168002, "C": 0.04169344, "V": 8.5007588, "T": "2017-11-14T23:08:00", "BV": 0.3543131 }, { "O": 0.04169174, "H": 0.04169344, "L": 0.04168004, "C": 0.04168004, "V": 4.37940635, "T": "2017-11-14T23:09:00", "BV": 0.18257479 }, { "O": 0.04168004, "H": 0.04168004, "L": 0.04149999, "C": 0.04149999, "V": 25.858403, "T": "2017-11-14T23:10:00", "BV": 1.07510375 }, { "O": 0.04169342, "H": 0.04169342, "L": 0.04149999, "C": 0.0415, "V": 8.20083784, "T": "2017-11-14T23:11:00", "BV": 0.3414527 }, { "O": 0.0415, "H": 0.0415001, "L": 0.0415, "C": 0.0415, "V": 22.42023573, "T": "2017-11-14T23:12:00", "BV": 0.93043977 }, { "O": 0.0415, "H": 0.0415, "L": 0.04144759, "C": 0.04144759, "V": 11.28300718, "T": "2017-11-14T23:13:00", "BV": 0.46781065 }, { "O": 0.04144759, "H": 0.04144759, "L": 0.04144759, "C": 0.04144759, "V": 1.50282696, "T": "2017-11-14T23:14:00", "BV": 0.06228855 }, { "O": 0.0414476, "H": 0.0414476, "L": 0.04144, "C": 0.04144, "V": 74.825, "T": "2017-11-14T23:17:00", "BV": 3.10080662 }, { "O": 0.0414476, "H": 0.0414476, "L": 0.04144, "C": 0.04144, "V": 47.34562597, "T": "2017-11-14T23:18:00", "BV": 1.96202102 }, { "O": 0.0414476, "H": 0.0414476, "L": 0.04144, "C": 0.04144, "V": 21.55644506, "T": "2017-11-14T23:19:00", "BV": 0.89330145 }, { "O": 0.04144, "H": 0.04148422, "L": 0.04144, "C": 0.04144, "V": 12.39869984, "T": "2017-11-14T23:20:00", "BV": 0.51381 }, { "O": 0.04148422, "H": 0.04148422, "L": 0.04144, "C": 0.04144, "V": 12.46474195, "T": "2017-11-14T23:21:00", "BV": 0.51653984 }, { "O": 0.04144, "H": 0.04148592, "L": 0.04144, "C": 0.04144, "V": 40.44488081, "T": "2017-11-14T23:22:00", "BV": 1.67603757 }, { "O": 0.04144, "H": 0.04144001, "L": 0.0414, "C": 0.0414, "V": 114.97132361, "T": "2017-11-14T23:23:00", "BV": 4.76414543 }, { "O": 0.04143988, "H": 0.04143989, "L": 0.04128022, "C": 0.0413, "V": 12.5363555, "T": "2017-11-14T23:24:00", "BV": 0.51813399 }, { "O": 0.0413983, "H": 0.0413983, "L": 0.04128022, "C": 0.04128022, "V": 1.32572043, "T": "2017-11-14T23:25:00", "BV": 0.05477274 }, { "O": 0.0413, "H": 0.04131144, "L": 0.0413, "C": 0.0413, "V": 15.29900786, "T": "2017-11-14T23:26:00", "BV": 0.63184956 }, { "O": 0.04135, "H": 0.04135, "L": 0.04135, "C": 0.04135, "V": 4.00997629, "T": "2017-11-14T23:27:00", "BV": 0.16581249 }, { "O": 0.0413, "H": 0.04134999, "L": 0.0413, "C": 0.04134999, "V": 6.6080838, "T": "2017-11-14T23:28:00", "BV": 0.27291506 }, { "O": 0.0413, "H": 0.04134998, "L": 0.0413, "C": 0.0413, "V": 6.12393427, "T": "2017-11-14T23:29:00", "BV": 0.25292577 }, { "O": 0.04134999, "H": 0.04134999, "L": 0.04125466, "C": 0.04125466, "V": 17.11914404, "T": "2017-11-14T23:30:00", "BV": 0.70628558 }, { "O": 0.04125466, "H": 0.04125466, "L": 0.04125026, "C": 0.04125026, "V": 0.1522, "T": "2017-11-14T23:31:00", "BV": 0.00627864 }, { "O": 0.04127934, "H": 0.04127934, "L": 0.04125026, "C": 0.04125026, "V": 0.08123835, "T": "2017-11-14T23:32:00", "BV": 0.00335155 }, { "O": 0.04127934, "H": 0.04127934, "L": 0.04127934, "C": 0.04127934, "V": 0.04909069, "T": "2017-11-14T23:33:00", "BV": 0.00202643 }, { "O": 0.04125026, "H": 0.04125026, "L": 0.04120005, "C": 0.04120005, "V": 3.82900057, "T": "2017-11-14T23:34:00", "BV": 0.15782064 }, { "O": 0.04120006, "H": 0.04127763, "L": 0.04120005, "C": 0.04120005, "V": 29.27411937, "T": "2017-11-14T23:35:00", "BV": 1.20617525 }, { "O": 0.04120004, "H": 0.04120005, "L": 0.04120004, "C": 0.04120004, "V": 4.90099754, "T": "2017-11-14T23:36:00", "BV": 0.20192131 }, { "O": 0.04120004, "H": 0.04120004, "L": 0.04115747, "C": 0.04115747, "V": 17.839, "T": "2017-11-14T23:37:00", "BV": 0.73495132 }, { "O": 0.04115747, "H": 0.04115747, "L": 0.04115747, "C": 0.04115747, "V": 0.45905239, "T": "2017-11-14T23:38:00", "BV": 0.01889341 }, { "O": 0.04115747, "H": 0.04115747, "L": 0.04115747, "C": 0.04115747, "V": 1.15670745, "T": "2017-11-14T23:39:00", "BV": 0.04760711 }, { "O": 0.04119835, "H": 0.0412, "L": 0.04119835, "C": 0.0412, "V": 0.49287172, "T": "2017-11-14T23:40:00", "BV": 0.020306 }, { "O": 0.04119999, "H": 0.0412, "L": 0.04119835, "C": 0.04119835, "V": 0.94371897, "T": "2017-11-14T23:41:00", "BV": 0.03888081 }, { "O": 0.04119835, "H": 0.04119835, "L": 0.04115747, "C": 0.0411983, "V": 5.25181304, "T": "2017-11-14T23:42:00", "BV": 0.21629306 }, { "O": 0.041125, "H": 0.04125931, "L": 0.04110125, "C": 0.04119831, "V": 6.97925916, "T": "2017-11-14T23:43:00", "BV": 0.28728499 }, { "O": 0.04119831, "H": 0.04126933, "L": 0.04119831, "C": 0.04126933, "V": 5.60307209, "T": "2017-11-14T23:44:00", "BV": 0.23096111 }, { "O": 0.04123928, "H": 0.04126931, "L": 0.04117227, "C": 0.04117227, "V": 18.384856, "T": "2017-11-14T23:45:00", "BV": 0.75758159 }, { "O": 0.04117227, "H": 0.04117227, "L": 0.04117227, "C": 0.04117227, "V": 1.22095958, "T": "2017-11-14T23:46:00", "BV": 0.05026967 }, { "O": 0.04117227, "H": 0.04117227, "L": 0.0410598, "C": 0.0410598, "V": 6.01629983, "T": "2017-11-14T23:47:00", "BV": 0.24744903 }, { "O": 0.0410598, "H": 0.0411, "L": 0.041, "C": 0.0411, "V": 18.96158737, "T": "2017-11-14T23:48:00", "BV": 0.7774731 }, { "O": 0.0411, "H": 0.0411, "L": 0.041, "C": 0.04109999, "V": 6.7914875, "T": "2017-11-14T23:49:00", "BV": 0.27858989 }, { "O": 0.04109999, "H": 0.0411, "L": 0.04095541, "C": 0.04098002, "V": 1.22145931, "T": "2017-11-14T23:50:00", "BV": 0.05011445 }, { "O": 0.04095541, "H": 0.04098002, "L": 0.04095, "C": 0.04095, "V": 10.18819287, "T": "2017-11-14T23:51:00", "BV": 0.41745119 }, { "O": 0.04098002, "H": 0.04098002, "L": 0.04098002, "C": 0.04098002, "V": 12.07726189, "T": "2017-11-14T23:52:00", "BV": 0.4949264 }, { "O": 0.04098002, "H": 0.04098002, "L": 0.04090003, "C": 0.04098002, "V": 22.84458473, "T": "2017-11-14T23:53:00", "BV": 0.93537641 }, { "O": 0.0409925, "H": 0.04109999, "L": 0.04089, "C": 0.04109999, "V": 10.36284509, "T": "2017-11-14T23:54:00", "BV": 0.42382638 }, { "O": 0.040877, "H": 0.040877, "L": 0.04079, "C": 0.04085, "V": 25.794238, "T": "2017-11-14T23:55:00", "BV": 1.05275871 }, { "O": 0.04079, "H": 0.04109999, "L": 0.04079, "C": 0.04085, "V": 9.94597474, "T": "2017-11-14T23:56:00", "BV": 0.40579799 }, { "O": 0.04109999, "H": 0.04109999, "L": 0.04109996, "C": 0.04109996, "V": 0.4047378, "T": "2017-11-14T23:57:00", "BV": 0.01663471 }, { "O": 0.04109996, "H": 0.04109996, "L": 0.04085002, "C": 0.04085002, "V": 12.91515474, "T": "2017-11-14T23:58:00", "BV": 0.52885418 }, { "O": 0.04109991, "H": 0.04109995, "L": 0.04085002, "C": 0.04085002, "V": 0.32517344, "T": "2017-11-15T00:00:00", "BV": 0.01333622 }, { "O": 0.04085002, "H": 0.04085002, "L": 0.04085, "C": 0.04085001, "V": 12.42749944, "T": "2017-11-15T00:01:00", "BV": 0.50766357 }, { "O": 0.04085001, "H": 0.04085002, "L": 0.04079, "C": 0.04079, "V": 15.00829421, "T": "2017-11-15T00:02:00", "BV": 0.61272067 }, { "O": 0.04079, "H": 0.04085002, "L": 0.04079, "C": 0.04079, "V": 0.16427003, "T": "2017-11-15T00:03:00", "BV": 0.00670495 }, { "O": 0.04084832, "H": 0.04084832, "L": 0.04079, "C": 0.04079, "V": 5.53239971, "T": "2017-11-15T00:04:00", "BV": 0.22571521 }, { "O": 0.04079, "H": 0.04084832, "L": 0.04079, "C": 0.04079, "V": 2.5704553, "T": "2017-11-15T00:05:00", "BV": 0.10485519 }, { "O": 0.04084832, "H": 0.04084832, "L": 0.04077712, "C": 0.04077712, "V": 31.37179744, "T": "2017-11-15T00:06:00", "BV": 1.27968204 }, { "O": 0.04077711, "H": 0.04084831, "L": 0.04077387, "C": 0.04084831, "V": 6.88160722, "T": "2017-11-15T00:07:00", "BV": 0.28109281 }, { "O": 0.04084831, "H": 0.04084831, "L": 0.04065328, "C": 0.04065328, "V": 21.1173573, "T": "2017-11-15T00:08:00", "BV": 0.85906194 }, { "O": 0.0407, "H": 0.04075, "L": 0.04058446, "C": 0.0406, "V": 13.05832604, "T": "2017-11-15T00:09:00", "BV": 0.5313327 }, { "O": 0.04063, "H": 0.04063, "L": 0.04058446, "C": 0.04063, "V": 5.42655752, "T": "2017-11-15T00:10:00", "BV": 0.22036619 }, { "O": 0.04063, "H": 0.04084656, "L": 0.04063, "C": 0.04084648, "V": 1.61697697, "T": "2017-11-15T00:11:00", "BV": 0.06598907 }, { "O": 0.04063, "H": 0.04063, "L": 0.0404408, "C": 0.0404408, "V": 16.56304329, "T": "2017-11-15T00:12:00", "BV": 0.67071044 }, { "O": 0.04054, "H": 0.04054, "L": 0.0405383, "C": 0.04054, "V": 1.387138, "T": "2017-11-15T00:13:00", "BV": 0.05623392 }, { "O": 0.04054, "H": 0.04054, "L": 0.0404408, "C": 0.0404408, "V": 35.36686759, "T": "2017-11-15T00:14:00", "BV": 1.43033328 }, { "O": 0.04054, "H": 0.04054, "L": 0.04044081, "C": 0.04044081, "V": 0.70405911, "T": "2017-11-15T00:15:00", "BV": 0.02850113 }, { "O": 0.04054, "H": 0.04054, "L": 0.04044081, "C": 0.04044081, "V": 1.3389099, "T": "2017-11-15T00:16:00", "BV": 0.05419375 }, { "O": 0.0405, "H": 0.04054, "L": 0.04044081, "C": 0.04054, "V": 2.67478223, "T": "2017-11-15T00:17:00", "BV": 0.10836596 }, { "O": 0.04054, "H": 0.0406, "L": 0.04054, "C": 0.0406, "V": 10.6784615, "T": "2017-11-15T00:18:00", "BV": 0.43341968 }, { "O": 0.04058, "H": 0.04058, "L": 0.04058, "C": 0.04058, "V": 4.928536, "T": "2017-11-15T00:19:00", "BV": 0.19999999 }, { "O": 0.04058, "H": 0.04058, "L": 0.040501, "C": 0.04058, "V": 0.69800395, "T": "2017-11-15T00:20:00", "BV": 0.02830493 }, { "O": 0.04058, "H": 0.04058, "L": 0.04044081, "C": 0.04058, "V": 22.13451628, "T": "2017-11-15T00:21:00", "BV": 0.89705413 }, { "O": 0.04044082, "H": 0.0405783, "L": 0.04042, "C": 0.0405783, "V": 35.20681236, "T": "2017-11-15T00:22:00", "BV": 1.42418144 }, { "O": 0.04044081, "H": 0.0404409, "L": 0.04042, "C": 0.0404409, "V": 3.51462562, "T": "2017-11-15T00:23:00", "BV": 0.14212921 }, { "O": 0.0405783, "H": 0.0405783, "L": 0.0404409, "C": 0.0404409, "V": 2.13464414, "T": "2017-11-15T00:24:00", "BV": 0.08657971 }, { "O": 0.0404409, "H": 0.0404409, "L": 0.0404409, "C": 0.0404409, "V": 0.22255729, "T": "2017-11-15T00:25:00", "BV": 0.00900041 }, { "O": 0.0405783, "H": 0.0405783, "L": 0.0404409, "C": 0.0405783, "V": 18.40625128, "T": "2017-11-15T00:26:00", "BV": 0.74663469 }, { "O": 0.0405783, "H": 0.0405783, "L": 0.04034111, "C": 0.0403835, "V": 30.14168889, "T": "2017-11-15T00:27:00", "BV": 1.21813664 }, { "O": 0.0403835, "H": 0.04058, "L": 0.04034111, "C": 0.04034111, "V": 1.04218102, "T": "2017-11-15T00:28:00", "BV": 0.04212829 }, { "O": 0.04034111, "H": 0.04058, "L": 0.0402, "C": 0.04020004, "V": 44.12112644, "T": "2017-11-15T00:29:00", "BV": 1.77700637 }, { "O": 0.04020006, "H": 0.040554, "L": 0.0402, "C": 0.0402, "V": 40.96777301, "T": "2017-11-15T00:30:00", "BV": 1.64692315 }, { "O": 0.04020001, "H": 0.04055389, "L": 0.04020001, "C": 0.04020001, "V": 2.09820681, "T": "2017-11-15T00:31:00", "BV": 0.08486847 }, { "O": 0.04021054, "H": 0.04021054, "L": 0.04021054, "C": 0.04021054, "V": 0.24658559, "T": "2017-11-15T00:32:00", "BV": 0.00991533 }, { "O": 0.0405, "H": 0.0405, "L": 0.0403, "C": 0.0403, "V": 0.09952324, "T": "2017-11-15T00:33:00", "BV": 0.00401514 }, { "O": 0.0404, "H": 0.0405, "L": 0.0403, "C": 0.0405, "V": 4.19294494, "T": "2017-11-15T00:34:00", "BV": 0.16913349 }, { "O": 0.0404983, "H": 0.0405, "L": 0.04030054, "C": 0.04030054, "V": 2.41182721, "T": "2017-11-15T00:35:00", "BV": 0.09735715 }, { "O": 0.0405, "H": 0.0405, "L": 0.0403, "C": 0.0403, "V": 29.83057127, "T": "2017-11-15T00:36:00", "BV": 1.20316312 }, { "O": 0.04030054, "H": 0.0405, "L": 0.0403, "C": 0.0403, "V": 15.98054302, "T": "2017-11-15T00:37:00", "BV": 0.64627845 }, { "O": 0.04046808, "H": 0.04046808, "L": 0.0402, "C": 0.04046794, "V": 38.94982135, "T": "2017-11-15T00:38:00", "BV": 1.56743008 }, { "O": 0.04028129, "H": 0.04028129, "L": 0.04019829, "C": 0.0402, "V": 42.98734828, "T": "2017-11-15T00:39:00", "BV": 1.72869437 }, { "O": 0.04028129, "H": 0.04046782, "L": 0.04016546, "C": 0.04017, "V": 39.72593619, "T": "2017-11-15T00:40:00", "BV": 1.59947423 }, { "O": 0.04017, "H": 0.04017, "L": 0.03991189, "C": 0.03997961, "V": 195.83419362, "T": "2017-11-15T00:41:00", "BV": 7.83552336 }, { "O": 0.03997961, "H": 0.04, "L": 0.03991189, "C": 0.04, "V": 59.89741309, "T": "2017-11-15T00:42:00", "BV": 2.39556625 }, { "O": 0.04, "H": 0.04, "L": 0.03991189, "C": 0.04, "V": 22.63624983, "T": "2017-11-15T00:43:00", "BV": 0.90517385 }, { "O": 0.04, "H": 0.04, "L": 0.03995064, "C": 0.04, "V": 61.73623274, "T": "2017-11-15T00:44:00", "BV": 2.468751 }, { "O": 0.03995064, "H": 0.04, "L": 0.03995063, "C": 0.03999999, "V": 35.89815146, "T": "2017-11-15T00:45:00", "BV": 1.43535698 }, { "O": 0.04, "H": 0.04028102, "L": 0.04, "C": 0.04, "V": 6.10601157, "T": "2017-11-15T00:46:00", "BV": 0.24428512 }, { "O": 0.04000004, "H": 0.04000004, "L": 0.04000004, "C": 0.04000004, "V": 3.98999999, "T": "2017-11-15T00:47:00", "BV": 0.15960015 }, { "O": 0.0400001, "H": 0.04025907, "L": 0.0400001, "C": 0.04025891, "V": 10.82188403, "T": "2017-11-15T00:48:00", "BV": 0.43296432 }, { "O": 0.0400001, "H": 0.0400001, "L": 0.0400001, "C": 0.0400001, "V": 0.29735606, "T": "2017-11-15T00:49:00", "BV": 0.01189427 }, { "O": 0.04027755, "H": 0.04027925, "L": 0.04002686, "C": 0.04002686, "V": 3.20171891, "T": "2017-11-15T00:50:00", "BV": 0.12820533 }, { "O": 0.04002686, "H": 0.04002686, "L": 0.04000005, "C": 0.04000005, "V": 15.2198758, "T": "2017-11-15T00:51:00", "BV": 0.60904067 }, { "O": 0.04027924, "H": 0.04027924, "L": 0.04027924, "C": 0.04027924, "V": 0.01603301, "T": "2017-11-15T00:52:00", "BV": 0.00064579 }, { "O": 0.0401, "H": 0.0401, "L": 0.0401, "C": 0.0401, "V": 6.45018367, "T": "2017-11-15T00:53:00", "BV": 0.25865235 }, { "O": 0.0400005, "H": 0.04028128, "L": 0.0400005, "C": 0.04028128, "V": 4.87933023, "T": "2017-11-15T00:55:00", "BV": 0.19604204 }, { "O": 0.04028128, "H": 0.04039999, "L": 0.0400005, "C": 0.04039999, "V": 10.21294021, "T": "2017-11-15T00:56:00", "BV": 0.41070146 }, { "O": 0.04039999, "H": 0.0405656, "L": 0.04028128, "C": 0.04028128, "V": 15.80201557, "T": "2017-11-15T00:57:00", "BV": 0.63961026 }, { "O": 0.04028129, "H": 0.04028129, "L": 0.04028128, "C": 0.04028129, "V": 2.05631782, "T": "2017-11-15T00:58:00", "BV": 0.08283108 }, { "O": 0.0402813, "H": 0.0406, "L": 0.0402813, "C": 0.04059999, "V": 14.36888553, "T": "2017-11-15T00:59:00", "BV": 0.58336051 }, { "O": 0.04059998, "H": 0.04059998, "L": 0.04028128, "C": 0.04028128, "V": 0.04524125, "T": "2017-11-15T01:00:00", "BV": 0.00183022 }, { "O": 0.04028128, "H": 0.04028128, "L": 0.04028128, "C": 0.04028128, "V": 0.25, "T": "2017-11-15T01:01:00", "BV": 0.0100703 }, { "O": 0.04028128, "H": 0.04049848, "L": 0.0400507, "C": 0.04028128, "V": 8.17249142, "T": "2017-11-15T01:02:00", "BV": 0.32776154 }, { "O": 0.04005106, "H": 0.0402812, "L": 0.04005106, "C": 0.04005109, "V": 16.47583806, "T": "2017-11-15T01:03:00", "BV": 0.66341701 }, { "O": 0.0402795, "H": 0.0402812, "L": 0.04005505, "C": 0.04005511, "V": 18.26878513, "T": "2017-11-15T01:04:00", "BV": 0.73525228 }, { "O": 0.04005521, "H": 0.04028126, "L": 0.04005521, "C": 0.040057, "V": 8.22031453, "T": "2017-11-15T01:05:00", "BV": 0.32949265 }, { "O": 0.04028126, "H": 0.04049848, "L": 0.04005718, "C": 0.04005769, "V": 8.18258829, "T": "2017-11-15T01:06:00", "BV": 0.32909565 }, { "O": 0.04005816, "H": 0.04049845, "L": 0.04005816, "C": 0.04049845, "V": 0.34219795, "T": "2017-11-15T01:07:00", "BV": 0.01376211 }, { "O": 0.04047999, "H": 0.04048, "L": 0.04047999, "C": 0.04048, "V": 8.031956, "T": "2017-11-15T01:08:00", "BV": 0.32513355 }, { "O": 0.04048, "H": 0.04049845, "L": 0.04048, "C": 0.04049844, "V": 0.99983202, "T": "2017-11-15T01:09:00", "BV": 0.04048978 }, { "O": 0.04049843, "H": 0.04049844, "L": 0.04049843, "C": 0.04049844, "V": 0.55843941, "T": "2017-11-15T01:10:00", "BV": 0.02261591 }, { "O": 0.0402009, "H": 0.0402009, "L": 0.0402, "C": 0.0402, "V": 18.6157416, "T": "2017-11-15T01:11:00", "BV": 0.7483688 }, { "O": 0.04049845, "H": 0.04049845, "L": 0.0403, "C": 0.0403, "V": 1.21352047, "T": "2017-11-15T01:12:00", "BV": 0.04891877 }, { "O": 0.04049844, "H": 0.04049844, "L": 0.0403, "C": 0.0403, "V": 1.30475193, "T": "2017-11-15T01:13:00", "BV": 0.05264197 }, { "O": 0.04041847, "H": 0.04041847, "L": 0.04041847, "C": 0.04041847, "V": 0.24741164, "T": "2017-11-15T01:14:00", "BV": 0.00999999 }, { "O": 0.040301, "H": 0.04041847, "L": 0.0403, "C": 0.0403, "V": 11.28559597, "T": "2017-11-15T01:15:00", "BV": 0.45481459 }, { "O": 0.0402, "H": 0.0403, "L": 0.0402, "C": 0.0402, "V": 1.20849623, "T": "2017-11-15T01:16:00", "BV": 0.04866964 }, { "O": 0.0403, "H": 0.0403, "L": 0.0402, "C": 0.0402, "V": 2.45796348, "T": "2017-11-15T01:17:00", "BV": 0.09895747 }, { "O": 0.0402, "H": 0.0402, "L": 0.0402, "C": 0.0402, "V": 5.74354369, "T": "2017-11-15T01:18:00", "BV": 0.23089044 }, { "O": 0.0402, "H": 0.0402009, "L": 0.0402, "C": 0.0402009, "V": 19.55853837, "T": "2017-11-15T01:19:00", "BV": 0.78626996 }, { "O": 0.0402009, "H": 0.0402009, "L": 0.0402009, "C": 0.0402009, "V": 4.97369509, "T": "2017-11-15T01:20:00", "BV": 0.19994695 }, { "O": 0.0402009, "H": 0.0402009, "L": 0.0402, "C": 0.0402, "V": 6.27337804, "T": "2017-11-15T01:21:00", "BV": 0.25219063 }, { "O": 0.0402, "H": 0.0402, "L": 0.04005621, "C": 0.0402, "V": 4.82178102, "T": "2017-11-15T01:22:00", "BV": 0.19340442 }, { "O": 0.0401983, "H": 0.0401983, "L": 0.0401983, "C": 0.0401983, "V": 1.76686645, "T": "2017-11-15T01:23:00", "BV": 0.07102501 }, { "O": 0.0402, "H": 0.0402, "L": 0.040002, "C": 0.04005111, "V": 10.43513093, "T": "2017-11-15T01:24:00", "BV": 0.41806815 }, { "O": 0.04005111, "H": 0.0403, "L": 0.040002, "C": 0.0403, "V": 8.15296176, "T": "2017-11-15T01:25:00", "BV": 0.32698871 }, { "O": 0.04000253, "H": 0.04000284, "L": 0.04000252, "C": 0.04000284, "V": 6.44715714, "T": "2017-11-15T01:26:00", "BV": 0.25790256 }, { "O": 0.04000321, "H": 0.0403, "L": 0.04000321, "C": 0.04000328, "V": 3.7722047, "T": "2017-11-15T01:27:00", "BV": 0.15092992 }, { "O": 0.04000348, "H": 0.0402983, "L": 0.04000347, "C": 0.0402983, "V": 8.31282746, "T": "2017-11-15T01:28:00", "BV": 0.33254805 }, { "O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 0.51949515, "T": "2017-11-15T01:29:00", "BV": 0.02093563 }, { "O": 0.0402973, "H": 0.0403, "L": 0.0402973, "C": 0.0403, "V": 7.82898603, "T": "2017-11-15T01:31:00", "BV": 0.31550029 }, { "O": 0.04002393, "H": 0.0403, "L": 0.04002393, "C": 0.0403, "V": 9.65877032, "T": "2017-11-15T01:32:00", "BV": 0.38923755 }, { "O": 0.0402983, "H": 0.0403, "L": 0.0402983, "C": 0.0403, "V": 12.31936906, "T": "2017-11-15T01:33:00", "BV": 0.49647051 }, { "O": 0.0403, "H": 0.0403, "L": 0.04029999, "C": 0.0403, "V": 4.32603174, "T": "2017-11-15T01:34:00", "BV": 0.17433901 }, { "O": 0.04029999, "H": 0.0403, "L": 0.04004412, "C": 0.04004412, "V": 37.19272027, "T": "2017-11-15T01:35:00", "BV": 1.48963512 }, { "O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 4.39360209, "T": "2017-11-15T01:36:00", "BV": 0.17706215 }, { "O": 0.04004416, "H": 0.04004416, "L": 0.04004416, "C": 0.04004416, "V": 3.7180833, "T": "2017-11-15T01:37:00", "BV": 0.14888751 }, { "O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 3.73927986, "T": "2017-11-15T01:38:00", "BV": 0.15069297 }, { "O": 0.04029999, "H": 0.0403, "L": 0.04010001, "C": 0.04010001, "V": 10.95366563, "T": "2017-11-15T01:39:00", "BV": 0.43972538 }, { "O": 0.0403, "H": 0.0403, "L": 0.04010014, "C": 0.04010014, "V": 12.40756945, "T": "2017-11-15T01:40:00", "BV": 0.4978949 }, { "O": 0.04010014, "H": 0.04010414, "L": 0.04010013, "C": 0.04010013, "V": 45.66690269, "T": "2017-11-15T01:41:00", "BV": 1.83124978 }, { "O": 0.0403, "H": 0.0403, "L": 0.04010013, "C": 0.04017915, "V": 1.82237789, "T": "2017-11-15T01:42:00", "BV": 0.07319626 }, { "O": 0.04010013, "H": 0.04010013, "L": 0.04010013, "C": 0.04010013, "V": 0.20247381, "T": "2017-11-15T01:43:00", "BV": 0.00811919 }, { "O": 0.04019925, "H": 0.04019925, "L": 0.04019925, "C": 0.04019925, "V": 0.1971, "T": "2017-11-15T01:45:00", "BV": 0.00792327 }, { "O": 0.04019925, "H": 0.0403, "L": 0.04010013, "C": 0.04010013, "V": 8.76478175, "T": "2017-11-15T01:46:00", "BV": 0.3529713 }, { "O": 0.0403, "H": 0.0403, "L": 0.0403, "C": 0.0403, "V": 5.48996565, "T": "2017-11-15T01:47:00", "BV": 0.2212456 }, { "O": 0.0403, "H": 0.0403, "L": 0.04011, "C": 0.0403, "V": 13.19232207, "T": "2017-11-15T01:48:00", "BV": 0.53066361 }, { "O": 0.04041677, "H": 0.04047608, "L": 0.0403, "C": 0.0403, "V": 9.01070281, "T": "2017-11-15T01:50:00", "BV": 0.36458202 }, { "O": 0.04047599, "H": 0.04047599, "L": 0.04030001, "C": 0.04030001, "V": 0.29946768, "T": "2017-11-15T01:51:00", "BV": 0.01209011 }, { "O": 0.04030001, "H": 0.04030001, "L": 0.04030001, "C": 0.04030001, "V": 0.51425066, "T": "2017-11-15T01:52:00", "BV": 0.0207243 }, { "O": 0.04030001, "H": 0.04030001, "L": 0.04011001, "C": 0.04030001, "V": 22.94498568, "T": "2017-11-15T01:53:00", "BV": 0.92069728 }, { "O": 0.04030001, "H": 0.04030001, "L": 0.04030001, "C": 0.04030001, "V": 0.09925556, "T": "2017-11-15T01:54:00", "BV": 0.00399999 }, { "O": 0.04030001, "H": 0.04030001, "L": 0.04030001, "C": 0.04030001, "V": 0.24751855, "T": "2017-11-15T01:55:00", "BV": 0.00997499 }, { "O": 0.04030001, "H": 0.04047607, "L": 0.04016184, "C": 0.04016185, "V": 1.46721606, "T": "2017-11-15T01:56:00", "BV": 0.05895143 }, { "O": 0.04016185, "H": 0.04016185, "L": 0.04016185, "C": 0.04016185, "V": 10.0, "T": "2017-11-15T01:57:00", "BV": 0.4016185 }, { "O": 0.04016185, "H": 0.04016185, "L": 0.04010013, "C": 0.04010013, "V": 7.29920237, "T": "2017-11-15T01:59:00", "BV": 0.29283539 }, { "O": 0.04010013, "H": 0.04010013, "L": 0.04010013, "C": 0.04010013, "V": 2.24016665, "T": "2017-11-15T02:00:00", "BV": 0.08983096 }, { "O": 0.04005013, "H": 0.04005013, "L": 0.040002, "C": 0.04000201, "V": 4.85178628, "T": "2017-11-15T02:01:00", "BV": 0.19413972 }, { "O": 0.04000201, "H": 0.04000201, "L": 0.040002, "C": 0.04000201, "V": 2.66646973, "T": "2017-11-15T02:02:00", "BV": 0.10666411 }, { "O": 0.04000201, "H": 0.04000201, "L": 0.040002, "C": 0.04000201, "V": 0.64054213, "T": "2017-11-15T02:03:00", "BV": 0.02562295 }, { "O": 0.040002, "H": 0.040002, "L": 0.040002, "C": 0.040002, "V": 12.75012015, "T": "2017-11-15T02:04:00", "BV": 0.51003028 }, { "O": 0.040002, "H": 0.040002, "L": 0.04, "C": 0.04, "V": 18.84243131, "T": "2017-11-15T02:05:00", "BV": 0.75369875 }, { "O": 0.03995824, "H": 0.03995824, "L": 0.03991188, "C": 0.03991188, "V": 3.64125312, "T": "2017-11-15T02:06:00", "BV": 0.14539371 }, { "O": 0.03991188, "H": 0.04, "L": 0.03991001, "C": 0.03995063, "V": 13.08352527, "T": "2017-11-15T02:07:00", "BV": 0.52227992 }, { "O": 0.03995063, "H": 0.03995063, "L": 0.03990051, "C": 0.03990051, "V": 11.2091852, "T": "2017-11-15T02:08:00", "BV": 0.44741349 }, { "O": 0.0399, "H": 0.03990004, "L": 0.03987789, "C": 0.03990004, "V": 6.88667362, "T": "2017-11-15T02:09:00", "BV": 0.27475151 }, { "O": 0.03989999, "H": 0.0399, "L": 0.03987789, "C": 0.03989999, "V": 7.81410358, "T": "2017-11-15T02:10:00", "BV": 0.31178105 }, { "O": 0.03989999, "H": 0.03989999, "L": 0.03985, "C": 0.03987789, "V": 22.40070544, "T": "2017-11-15T02:11:00", "BV": 0.89314178 }, { "O": 0.03987789, "H": 0.03987789, "L": 0.0398, "C": 0.0398, "V": 24.42631643, "T": "2017-11-15T02:12:00", "BV": 0.97227982 }, { "O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 1.62806628, "T": "2017-11-15T02:13:00", "BV": 0.06495983 }, { "O": 0.0399, "H": 0.0399, "L": 0.03961, "C": 0.03962001, "V": 49.69756949, "T": "2017-11-15T02:15:00", "BV": 1.97224164 }, { "O": 0.03988005, "H": 0.03988005, "L": 0.03964028, "C": 0.03964028, "V": 3.44919306, "T": "2017-11-15T02:16:00", "BV": 0.13719431 }, { "O": 0.03964047, "H": 0.03988005, "L": 0.03964047, "C": 0.03988005, "V": 2.87303945, "T": "2017-11-15T02:17:00", "BV": 0.11389658 }, { "O": 0.03981204, "H": 0.03987835, "L": 0.03981204, "C": 0.03987835, "V": 0.45798722, "T": "2017-11-15T02:18:00", "BV": 0.01824215 }, { "O": 0.03988005, "H": 0.03995063, "L": 0.03981205, "C": 0.0399, "V": 6.18673024, "T": "2017-11-15T02:19:00", "BV": 0.24645335 }, { "O": 0.03995063, "H": 0.03999395, "L": 0.03965004, "C": 0.03966013, "V": 72.09510392, "T": "2017-11-15T02:20:00", "BV": 2.86149755 }, { "O": 0.03996156, "H": 0.0399616, "L": 0.03966037, "C": 0.03966087, "V": 5.66923627, "T": "2017-11-15T02:21:00", "BV": 0.22530857 }, { "O": 0.03966087, "H": 0.03966143, "L": 0.03966087, "C": 0.03966143, "V": 28.9671203, "T": "2017-11-15T02:22:00", "BV": 1.14887205 }, { "O": 0.03966142, "H": 0.03966145, "L": 0.03966142, "C": 0.03966145, "V": 3.03012498, "T": "2017-11-15T02:23:00", "BV": 0.12017909 }, { "O": 0.03966095, "H": 0.03996156, "L": 0.03966061, "C": 0.03966095, "V": 14.37377363, "T": "2017-11-15T02:24:00", "BV": 0.57018674 }, { "O": 0.03966061, "H": 0.03966095, "L": 0.03966061, "C": 0.03966095, "V": 18.19541781, "T": "2017-11-15T02:25:00", "BV": 0.72164583 }, { "O": 0.03996143, "H": 0.03996156, "L": 0.03996143, "C": 0.03996156, "V": 1.55208397, "T": "2017-11-15T02:26:00", "BV": 0.06202361 }, { "O": 0.03996156, "H": 0.03996156, "L": 0.0399, "C": 0.0399, "V": 9.26056914, "T": "2017-11-15T02:27:00", "BV": 0.37006303 }, { "O": 0.03996156, "H": 0.0399616, "L": 0.0399, "C": 0.0399616, "V": 0.527576, "T": "2017-11-15T02:28:00", "BV": 0.02106369 }, { "O": 0.03967, "H": 0.03967, "L": 0.03967, "C": 0.03967, "V": 0.2, "T": "2017-11-15T02:29:00", "BV": 0.007934 }, { "O": 0.0399616, "H": 0.0399616, "L": 0.0399616, "C": 0.0399616, "V": 0.38859868, "T": "2017-11-15T02:30:00", "BV": 0.015529 }, { "O": 0.0399616, "H": 0.0399616, "L": 0.0399616, "C": 0.0399616, "V": 0.91634807, "T": "2017-11-15T02:31:00", "BV": 0.03661873 }, { "O": 0.03996159, "H": 0.0399616, "L": 0.03996159, "C": 0.0399616, "V": 1.0, "T": "2017-11-15T02:33:00", "BV": 0.03996159 }, { "O": 0.03995989, "H": 0.03995989, "L": 0.03995989, "C": 0.03995989, "V": 0.12363647, "T": "2017-11-15T02:34:00", "BV": 0.00494049 }, { "O": 0.03967001, "H": 0.03967001, "L": 0.03967001, "C": 0.03967001, "V": 3.50623974, "T": "2017-11-15T02:35:00", "BV": 0.13909254 }, { "O": 0.03967001, "H": 0.03967001, "L": 0.03967001, "C": 0.03967001, "V": 0.34474291, "T": "2017-11-15T02:36:00", "BV": 0.01367594 }, { "O": 0.03967002, "H": 0.03967002, "L": 0.03967002, "C": 0.03967002, "V": 0.12559386, "T": "2017-11-15T02:37:00", "BV": 0.00498231 }, { "O": 0.03995988, "H": 0.0399616, "L": 0.03995988, "C": 0.0399616, "V": 1.99182645, "T": "2017-11-15T02:38:00", "BV": 0.07959626 }, { "O": 0.03999402, "H": 0.03999402, "L": 0.03999402, "C": 0.03999402, "V": 2.75990888, "T": "2017-11-15T02:39:00", "BV": 0.11037982 }, { "O": 0.03989403, "H": 0.03989403, "L": 0.03989403, "C": 0.03989403, "V": 2.13428812, "T": "2017-11-15T02:40:00", "BV": 0.08514534 }, { "O": 0.03989403, "H": 0.03989403, "L": 0.03989403, "C": 0.03989403, "V": 0.01378339, "T": "2017-11-15T02:41:00", "BV": 0.00054987 }, { "O": 0.03989396, "H": 0.03999403, "L": 0.03967002, "C": 0.03999403, "V": 8.24059668, "T": "2017-11-15T02:42:00", "BV": 0.32921767 }, { "O": 0.03999403, "H": 0.03999403, "L": 0.03966095, "C": 0.03966095, "V": 11.93328921, "T": "2017-11-15T02:43:00", "BV": 0.47439866 }, { "O": 0.03999402, "H": 0.03999402, "L": 0.03966095, "C": 0.03999402, "V": 2.27611225, "T": "2017-11-15T02:44:00", "BV": 0.09098168 }, { "O": 0.03999398, "H": 0.03999399, "L": 0.0398983, "C": 0.0399, "V": 2.37071701, "T": "2017-11-15T02:45:00", "BV": 0.09462611 }, { "O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 2.04832085, "T": "2017-11-15T02:46:00", "BV": 0.081728 }, { "O": 0.0399, "H": 0.0399, "L": 0.03987401, "C": 0.03987401, "V": 0.71447991, "T": "2017-11-15T02:47:00", "BV": 0.02850675 }, { "O": 0.03987401, "H": 0.0399, "L": 0.03966095, "C": 0.0399, "V": 6.00929807, "T": "2017-11-15T02:48:00", "BV": 0.23836664 }, { "O": 0.03966095, "H": 0.0399, "L": 0.03966095, "C": 0.03966095, "V": 101.4697479, "T": "2017-11-15T02:49:00", "BV": 4.0243939 }, { "O": 0.0399, "H": 0.0399, "L": 0.03966095, "C": 0.03966095, "V": 45.06692881, "T": "2017-11-15T02:50:00", "BV": 1.78743044 }, { "O": 0.0399, "H": 0.0399, "L": 0.03966097, "C": 0.03966097, "V": 1.40249811, "T": "2017-11-15T02:51:00", "BV": 0.05567207 }, { "O": 0.03966097, "H": 0.0399, "L": 0.03966097, "C": 0.03966097, "V": 4.34273718, "T": "2017-11-15T02:52:00", "BV": 0.17247619 }, { "O": 0.03966097, "H": 0.03966097, "L": 0.03966097, "C": 0.03966097, "V": 0.46497662, "T": "2017-11-15T02:53:00", "BV": 0.01844141 }, { "O": 0.03966097, "H": 0.03966097, "L": 0.03966095, "C": 0.03966095, "V": 1.59762008, "T": "2017-11-15T02:54:00", "BV": 0.06336312 }, { "O": 0.03966095, "H": 0.03966097, "L": 0.03966095, "C": 0.03966095, "V": 42.71817456, "T": "2017-11-15T02:55:00", "BV": 1.69424336 }, { "O": 0.03966095, "H": 0.03966097, "L": 0.03966095, "C": 0.03966097, "V": 17.26329006, "T": "2017-11-15T02:56:00", "BV": 0.68467849 }, { "O": 0.03966097, "H": 0.03966097, "L": 0.03966061, "C": 0.03966061, "V": 16.96322784, "T": "2017-11-15T02:57:00", "BV": 0.67277751 }, { "O": 0.03966061, "H": 0.03966061, "L": 0.03963418, "C": 0.03963418, "V": 28.79434061, "T": "2017-11-15T02:58:00", "BV": 1.14198531 }, { "O": 0.03966095, "H": 0.03966095, "L": 0.03961001, "C": 0.03966095, "V": 39.13418008, "T": "2017-11-15T02:59:00", "BV": 1.55049799 }, { "O": 0.03966071, "H": 0.03966097, "L": 0.03961003, "C": 0.03966097, "V": 80.10828075, "T": "2017-11-15T03:00:00", "BV": 3.17339124 }, { "O": 0.03965925, "H": 0.03966097, "L": 0.03961001, "C": 0.03961001, "V": 4.28923647, "T": "2017-11-15T03:01:00", "BV": 0.16992039 }, { "O": 0.03966097, "H": 0.03966097, "L": 0.03961001, "C": 0.03961001, "V": 0.17103218, "T": "2017-11-15T03:02:00", "BV": 0.00678125 }, { "O": 0.03961001, "H": 0.03966097, "L": 0.03961001, "C": 0.03966097, "V": 27.72027216, "T": "2017-11-15T03:03:00", "BV": 1.09860256 }, { "O": 0.03965928, "H": 0.03966097, "L": 0.03965928, "C": 0.03966097, "V": 12.4472, "T": "2017-11-15T03:04:00", "BV": 0.493649 }, { "O": 0.03965928, "H": 0.03966097, "L": 0.03961001, "C": 0.03961001, "V": 109.9679553, "T": "2017-11-15T03:05:00", "BV": 4.35907446 }, { "O": 0.03961001, "H": 0.03961001, "L": 0.03961001, "C": 0.03961001, "V": 0.11815304, "T": "2017-11-15T03:06:00", "BV": 0.00468002 }, { "O": 0.03965758, "H": 0.03966097, "L": 0.03961001, "C": 0.03961001, "V": 20.29467071, "T": "2017-11-15T03:07:00", "BV": 0.80489464 }, { "O": 0.03966097, "H": 0.03966097, "L": 0.03961001, "C": 0.03966097, "V": 5.59540161, "T": "2017-11-15T03:08:00", "BV": 0.22164469 }, { "O": 0.03965927, "H": 0.03966097, "L": 0.03965927, "C": 0.03966097, "V": 2.91028374, "T": "2017-11-15T03:09:00", "BV": 0.11542431 }, { "O": 0.03966097, "H": 0.03997979, "L": 0.03961007, "C": 0.03997979, "V": 6.6626392, "T": "2017-11-15T03:12:00", "BV": 0.26470542 }, { "O": 0.039611, "H": 0.03991423, "L": 0.039611, "C": 0.03991423, "V": 1.20066309, "T": "2017-11-15T03:13:00", "BV": 0.04790817 }, { "O": 0.039611, "H": 0.03991423, "L": 0.039611, "C": 0.03966096, "V": 7.29371451, "T": "2017-11-15T03:14:00", "BV": 0.2896558 }, { "O": 0.03966109, "H": 0.03991423, "L": 0.03966109, "C": 0.03966136, "V": 6.60141954, "T": "2017-11-15T03:15:00", "BV": 0.26196164 }, { "O": 0.0399142, "H": 0.0399142, "L": 0.03969167, "C": 0.03970004, "V": 1.63357219, "T": "2017-11-15T03:16:00", "BV": 0.06490593 }, { "O": 0.03970001, "H": 0.03991423, "L": 0.0397, "C": 0.03991423, "V": 11.52466449, "T": "2017-11-15T03:17:00", "BV": 0.45757003 }, { "O": 0.03991423, "H": 0.03991423, "L": 0.0397, "C": 0.0397, "V": 7.69092234, "T": "2017-11-15T03:18:00", "BV": 0.30535316 }, { "O": 0.03991423, "H": 0.04007807, "L": 0.03991423, "C": 0.04007807, "V": 4.95037221, "T": "2017-11-15T03:19:00", "BV": 0.19819393 }, { "O": 0.0399983, "H": 0.0399983, "L": 0.0399983, "C": 0.0399983, "V": 0.05516157, "T": "2017-11-15T03:21:00", "BV": 0.00220636 }, { "O": 0.03991423, "H": 0.0399983, "L": 0.03969294, "C": 0.0399983, "V": 6.80833648, "T": "2017-11-15T03:22:00", "BV": 0.27148424 }, { "O": 0.03969295, "H": 0.03969295, "L": 0.03969181, "C": 0.03969181, "V": 0.61863773, "T": "2017-11-15T03:23:00", "BV": 0.02455493 }, { "O": 0.0399966, "H": 0.0399966, "L": 0.03987661, "C": 0.03987661, "V": 0.08579107, "T": "2017-11-15T03:24:00", "BV": 0.00342842 }, { "O": 0.03969295, "H": 0.0399966, "L": 0.03969295, "C": 0.03969295, "V": 1.12098116, "T": "2017-11-15T03:25:00", "BV": 0.04457076 }, { "O": 0.0399966, "H": 0.0399966, "L": 0.0399966, "C": 0.0399966, "V": 1.32492512, "T": "2017-11-15T03:26:00", "BV": 0.05299249 }, { "O": 0.0399966, "H": 0.0399966, "L": 0.0399966, "C": 0.0399966, "V": 0.26407349, "T": "2017-11-15T03:27:00", "BV": 0.01056204 }, { "O": 0.03969296, "H": 0.03969297, "L": 0.03969296, "C": 0.03969297, "V": 2.54074413, "T": "2017-11-15T03:28:00", "BV": 0.10084965 }, { "O": 0.03969296, "H": 0.03969831, "L": 0.03969296, "C": 0.0396983, "V": 2.12839332, "T": "2017-11-15T03:29:00", "BV": 0.08449292 }, { "O": 0.0399966, "H": 0.0399983, "L": 0.0399966, "C": 0.0399983, "V": 1.30584603, "T": "2017-11-15T03:30:00", "BV": 0.05222957 }, { "O": 0.03994675, "H": 0.03994675, "L": 0.03994675, "C": 0.03994675, "V": 1.28749177, "T": "2017-11-15T03:33:00", "BV": 0.0514311 }, { "O": 0.03994674, "H": 0.03994674, "L": 0.03994674, "C": 0.03994674, "V": 0.03495124, "T": "2017-11-15T03:34:00", "BV": 0.00139618 }, { "O": 0.0398269, "H": 0.0398269, "L": 0.0398269, "C": 0.0398269, "V": 0.02440733, "T": "2017-11-15T03:35:00", "BV": 0.00097206 }, { "O": 0.0398269, "H": 0.0398269, "L": 0.0397085, "C": 0.0397085, "V": 2.77241131, "T": "2017-11-15T03:36:00", "BV": 0.11038646 }, { "O": 0.0397085, "H": 0.03984131, "L": 0.0397085, "C": 0.03984131, "V": 0.697474, "T": "2017-11-15T03:37:00", "BV": 0.02775441 }, { "O": 0.03984131, "H": 0.03984131, "L": 0.0396983, "C": 0.0396983, "V": 7.77781488, "T": "2017-11-15T03:38:00", "BV": 0.30918844 }, { "O": 0.0396983, "H": 0.0396983, "L": 0.0396983, "C": 0.0396983, "V": 1.00231962, "T": "2017-11-15T03:39:00", "BV": 0.03979036 }, { "O": 0.0396983, "H": 0.03969831, "L": 0.0396983, "C": 0.0396983, "V": 13.61742384, "T": "2017-11-15T03:40:00", "BV": 0.54058865 }, { "O": 0.03969831, "H": 0.03969831, "L": 0.03969831, "C": 0.03969831, "V": 0.09858562, "T": "2017-11-15T03:41:00", "BV": 0.00391368 }, { "O": 0.03987312, "H": 0.03987312, "L": 0.03969831, "C": 0.03987312, "V": 1.15504064, "T": "2017-11-15T03:42:00", "BV": 0.04601227 }, { "O": 0.03987482, "H": 0.03994674, "L": 0.03987482, "C": 0.03994674, "V": 0.58231451, "T": "2017-11-15T03:43:00", "BV": 0.02322058 }, { "O": 0.03987482, "H": 0.0399983, "L": 0.03987482, "C": 0.0399983, "V": 0.55041441, "T": "2017-11-15T03:44:00", "BV": 0.0219503 }, { "O": 0.03987482, "H": 0.03987482, "L": 0.03987482, "C": 0.03987482, "V": 0.029333, "T": "2017-11-15T03:45:00", "BV": 0.00116964 }, { "O": 0.03987831, "H": 0.03987831, "L": 0.03962088, "C": 0.03962088, "V": 22.51370001, "T": "2017-11-15T03:47:00", "BV": 0.89286146 }, { "O": 0.03987482, "H": 0.03987482, "L": 0.03987482, "C": 0.03987482, "V": 0.01719138, "T": "2017-11-15T03:48:00", "BV": 0.0006855 }, { "O": 0.03987482, "H": 0.03999829, "L": 0.03987482, "C": 0.03999829, "V": 3.84881491, "T": "2017-11-15T03:50:00", "BV": 0.15371582 }, { "O": 0.03999822, "H": 0.03999822, "L": 0.03963215, "C": 0.03999814, "V": 16.61858027, "T": "2017-11-15T03:51:00", "BV": 0.66469673 }, { "O": 0.03999814, "H": 0.03999814, "L": 0.03963245, "C": 0.03963257, "V": 1.7131887, "T": "2017-11-15T03:52:00", "BV": 0.06840664 }, { "O": 0.03999821, "H": 0.03999821, "L": 0.03999821, "C": 0.03999821, "V": 1.27415252, "T": "2017-11-15T03:53:00", "BV": 0.0509638 }, { "O": 0.03999821, "H": 0.03999821, "L": 0.03999821, "C": 0.03999821, "V": 0.01355355, "T": "2017-11-15T03:54:00", "BV": 0.00054211 }, { "O": 0.03999821, "H": 0.03999821, "L": 0.03999821, "C": 0.03999821, "V": 0.18644645, "T": "2017-11-15T03:55:00", "BV": 0.00745752 }, { "O": 0.03999819, "H": 0.03999821, "L": 0.03963338, "C": 0.03963338, "V": 2.27683869, "T": "2017-11-15T03:56:00", "BV": 0.09070461 }, { "O": 0.03963358, "H": 0.03963358, "L": 0.03963358, "C": 0.03963358, "V": 0.06017737, "T": "2017-11-15T03:57:00", "BV": 0.00238503 }, { "O": 0.03963361, "H": 0.03999812, "L": 0.03963361, "C": 0.03963361, "V": 1.42805887, "T": "2017-11-15T03:58:00", "BV": 0.05667202 }, { "O": 0.03963362, "H": 0.03963363, "L": 0.03963361, "C": 0.03963361, "V": 0.30369512, "T": "2017-11-15T03:59:00", "BV": 0.01203651 }, { "O": 0.03963361, "H": 0.03963364, "L": 0.03963361, "C": 0.03963363, "V": 4.69711444, "T": "2017-11-15T04:00:00", "BV": 0.18616367 }, { "O": 0.03999806, "H": 0.03999806, "L": 0.03999806, "C": 0.03999806, "V": 0.12465957, "T": "2017-11-15T04:01:00", "BV": 0.00498614 }, { "O": 0.03999806, "H": 0.03999807, "L": 0.03999806, "C": 0.03999807, "V": 2.0, "T": "2017-11-15T04:02:00", "BV": 0.07999612 }, { "O": 0.03999804, "H": 0.03999804, "L": 0.03963404, "C": 0.03963407, "V": 0.57699398, "T": "2017-11-15T04:03:00", "BV": 0.02304127 }, { "O": 0.03999635, "H": 0.03999636, "L": 0.03999635, "C": 0.03999636, "V": 0.81567861, "T": "2017-11-15T04:07:00", "BV": 0.03262416 }, { "O": 0.03999636, "H": 0.03999807, "L": 0.03999636, "C": 0.03999807, "V": 0.15292434, "T": "2017-11-15T04:09:00", "BV": 0.00611667 }, { "O": 0.03999807, "H": 0.03999807, "L": 0.03999806, "C": 0.03999806, "V": 0.10071152, "T": "2017-11-15T04:10:00", "BV": 0.00402826 }, { "O": 0.03999806, "H": 0.04, "L": 0.03999806, "C": 0.04, "V": 17.31559084, "T": "2017-11-15T04:11:00", "BV": 0.69259109 }, { "O": 0.04, "H": 0.04004964, "L": 0.04, "C": 0.04, "V": 12.00074123, "T": "2017-11-15T04:12:00", "BV": 0.48005087 }, { "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.80526348, "T": "2017-11-15T04:13:00", "BV": 0.03221051 }, { "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.24991693, "T": "2017-11-15T04:14:00", "BV": 0.00999666 }, { "O": 0.04004964, "H": 0.04004964, "L": 0.04, "C": 0.04, "V": 0.67774856, "T": "2017-11-15T04:15:00", "BV": 0.02714357 }, { "O": 0.03990942, "H": 0.03990942, "L": 0.03990942, "C": 0.03990942, "V": 1.15910532, "T": "2017-11-15T04:17:00", "BV": 0.04625918 }, { "O": 0.03990942, "H": 0.04, "L": 0.03990942, "C": 0.04, "V": 1.01069013, "T": "2017-11-15T04:18:00", "BV": 0.04042718 }, { "O": 0.03999825, "H": 0.0399983, "L": 0.03999825, "C": 0.0399983, "V": 0.23563696, "T": "2017-11-15T04:19:00", "BV": 0.00942505 }, { "O": 0.03999823, "H": 0.04, "L": 0.03966657, "C": 0.04, "V": 27.35001369, "T": "2017-11-15T04:20:00", "BV": 1.08502181 }, { "O": 0.0399983, "H": 0.04, "L": 0.0399983, "C": 0.0399983, "V": 7.45378269, "T": "2017-11-15T04:21:00", "BV": 0.29814351 }, { "O": 0.0399983, "H": 0.04, "L": 0.0399983, "C": 0.04, "V": 4.86187225, "T": "2017-11-15T04:22:00", "BV": 0.19446716 }, { "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 4.37617094, "T": "2017-11-15T04:23:00", "BV": 0.17504682 }, { "O": 0.04, "H": 0.04, "L": 0.0399983, "C": 0.0399983, "V": 2.20423227, "T": "2017-11-15T04:24:00", "BV": 0.08816561 }, { "O": 0.0399983, "H": 0.0399983, "L": 0.03990011, "C": 0.03990011, "V": 2.85172109, "T": "2017-11-15T04:26:00", "BV": 0.1140597 }, { "O": 0.03990011, "H": 0.03990011, "L": 0.03990011, "C": 0.03990011, "V": 1.49244215, "T": "2017-11-15T04:27:00", "BV": 0.05954856 }, { "O": 0.0399001, "H": 0.03990011, "L": 0.0399001, "C": 0.03990011, "V": 0.1288143, "T": "2017-11-15T04:28:00", "BV": 0.00513969 }, { "O": 0.03967708, "H": 0.0399943, "L": 0.03967708, "C": 0.03999429, "V": 0.5511, "T": "2017-11-15T04:29:00", "BV": 0.02203097 }, { "O": 0.0399983, "H": 0.04004964, "L": 0.0399983, "C": 0.04004964, "V": 32.62054784, "T": "2017-11-15T04:30:00", "BV": 1.30566556 }, { "O": 0.04004964, "H": 0.04004964, "L": 0.04004959, "C": 0.04004964, "V": 43.31150258, "T": "2017-11-15T04:31:00", "BV": 1.73461005 }, { "O": 0.04004964, "H": 0.04005111, "L": 0.03970734, "C": 0.04005111, "V": 43.00686071, "T": "2017-11-15T04:32:00", "BV": 1.72217346 }, { "O": 0.04005111, "H": 0.04005495, "L": 0.04005111, "C": 0.04005495, "V": 0.64266772, "T": "2017-11-15T04:33:00", "BV": 0.02573984 }, { "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0412, "T": "2017-11-15T04:34:00", "BV": 0.001648 }, { "O": 0.04, "H": 0.04006325, "L": 0.04, "C": 0.04006325, "V": 0.69510836, "T": "2017-11-15T04:35:00", "BV": 0.02781133 }, { "O": 0.04006325, "H": 0.04006583, "L": 0.04006325, "C": 0.04006583, "V": 1.9834054, "T": "2017-11-15T04:36:00", "BV": 0.07946611 }, { "O": 0.04006584, "H": 0.04006739, "L": 0.04006584, "C": 0.04006739, "V": 0.81695495, "T": "2017-11-15T04:37:00", "BV": 0.03273288 }, { "O": 0.04006736, "H": 0.04006736, "L": 0.04006325, "C": 0.04006325, "V": 8.00339617, "T": "2017-11-15T04:38:00", "BV": 0.32066596 }, { "O": 0.04006678, "H": 0.0401927, "L": 0.04, "C": 0.04, "V": 11.83913642, "T": "2017-11-15T04:39:00", "BV": 0.47444431 }, { "O": 0.04019243, "H": 0.04019245, "L": 0.04, "C": 0.04000001, "V": 0.47485715, "T": "2017-11-15T04:40:00", "BV": 0.01901942 }, { "O": 0.0401, "H": 0.04019044, "L": 0.0401, "C": 0.04019011, "V": 0.80788872, "T": "2017-11-15T04:41:00", "BV": 0.03241603 }, { "O": 0.0401, "H": 0.04018977, "L": 0.0401, "C": 0.04018977, "V": 1.98558481, "T": "2017-11-15T04:42:00", "BV": 0.07974309 }, { "O": 0.0401, "H": 0.04018953, "L": 0.04000001, "C": 0.04018951, "V": 0.28741029, "T": "2017-11-15T04:43:00", "BV": 0.01152755 }, { "O": 0.04000001, "H": 0.0402521, "L": 0.04000001, "C": 0.0402521, "V": 14.95642856, "T": "2017-11-15T04:44:00", "BV": 0.60200042 }, { "O": 0.0402521, "H": 0.04037997, "L": 0.0402521, "C": 0.0402521, "V": 23.82409355, "T": "2017-11-15T04:45:00", "BV": 0.96032531 }, { "O": 0.04021053, "H": 0.04024178, "L": 0.04000001, "C": 0.04000001, "V": 4.173144, "T": "2017-11-15T04:46:00", "BV": 0.16792518 }, { "O": 0.04000001, "H": 0.04000001, "L": 0.04, "C": 0.04, "V": 2.7555516, "T": "2017-11-15T04:47:00", "BV": 0.11022202 }, { "O": 0.04021052, "H": 0.04021053, "L": 0.04, "C": 0.04, "V": 0.86469795, "T": "2017-11-15T04:48:00", "BV": 0.03466469 }, { "O": 0.04018173, "H": 0.04018173, "L": 0.03989326, "C": 0.03989327, "V": 51.5319814, "T": "2017-11-15T04:49:00", "BV": 2.06192162 }, { "O": 0.03989328, "H": 0.04006, "L": 0.03989324, "C": 0.03989324, "V": 21.17613448, "T": "2017-11-15T04:50:00", "BV": 0.84478802 }, { "O": 0.03989324, "H": 0.03989324, "L": 0.03989153, "C": 0.03989323, "V": 2.65016513, "T": "2017-11-15T04:51:00", "BV": 0.10572323 }, { "O": 0.03989322, "H": 0.03989322, "L": 0.03980328, "C": 0.03980328, "V": 1.09054292, "T": "2017-11-15T04:52:00", "BV": 0.04350251 }, { "O": 0.03980328, "H": 0.03989322, "L": 0.03980328, "C": 0.03983957, "V": 6.06617276, "T": "2017-11-15T04:53:00", "BV": 0.24175787 }, { "O": 0.03989322, "H": 0.03989322, "L": 0.03983787, "C": 0.03983787, "V": 1.72419997, "T": "2017-11-15T04:54:00", "BV": 0.06870688 }, { "O": 0.03983957, "H": 0.03983957, "L": 0.03980328, "C": 0.03980328, "V": 2.30786713, "T": "2017-11-15T04:55:00", "BV": 0.09187738 }, { "O": 0.03989322, "H": 0.03989322, "L": 0.03989322, "C": 0.03989322, "V": 0.15, "T": "2017-11-15T04:56:00", "BV": 0.00598397 }, { "O": 0.0398932, "H": 0.0398932, "L": 0.0397993, "C": 0.0397993, "V": 1.70236832, "T": "2017-11-15T04:57:00", "BV": 0.06777271 }, { "O": 0.03977355, "H": 0.0398932, "L": 0.03964948, "C": 0.0397995, "V": 11.73225809, "T": "2017-11-15T04:58:00", "BV": 0.46548057 }, { "O": 0.0398932, "H": 0.03989322, "L": 0.0398932, "C": 0.03989322, "V": 0.55006175, "T": "2017-11-15T04:59:00", "BV": 0.02194371 }, { "O": 0.03964948, "H": 0.03989323, "L": 0.03964948, "C": 0.03989323, "V": 9.72252496, "T": "2017-11-15T05:00:00", "BV": 0.38603415 }, { "O": 0.03989323, "H": 0.03995988, "L": 0.0396341, "C": 0.0397995, "V": 9.87050809, "T": "2017-11-15T05:01:00", "BV": 0.39216522 }, { "O": 0.0397995, "H": 0.03995988, "L": 0.03964955, "C": 0.03964955, "V": 3.38207842, "T": "2017-11-15T05:02:00", "BV": 0.13500578 }, { "O": 0.03964955, "H": 0.03965, "L": 0.03964955, "C": 0.03965, "V": 0.06534432, "T": "2017-11-15T05:03:00", "BV": 0.00259087 }, { "O": 0.03965, "H": 0.03995985, "L": 0.03965, "C": 0.03995985, "V": 0.08908033, "T": "2017-11-15T05:04:00", "BV": 0.00354752 }, { "O": 0.03995985, "H": 0.03995987, "L": 0.03975, "C": 0.03975, "V": 10.09668785, "T": "2017-11-15T05:05:00", "BV": 0.40344341 }, { "O": 0.03975, "H": 0.03995988, "L": 0.03975, "C": 0.03995988, "V": 0.70562721, "T": "2017-11-15T05:06:00", "BV": 0.02816022 }, { "O": 0.03975, "H": 0.03995988, "L": 0.03975, "C": 0.03975, "V": 0.38925316, "T": "2017-11-15T05:07:00", "BV": 0.01550307 }, { "O": 0.03975, "H": 0.03975, "L": 0.03975, "C": 0.03975, "V": 19.17967575, "T": "2017-11-15T05:08:00", "BV": 0.76239211 }, { "O": 0.03975, "H": 0.03995818, "L": 0.03975, "C": 0.03995818, "V": 0.35671606, "T": "2017-11-15T05:09:00", "BV": 0.0142432 }, { "O": 0.03995818, "H": 0.03995818, "L": 0.03995818, "C": 0.03995818, "V": 2.72352408, "T": "2017-11-15T05:10:00", "BV": 0.10882705 }, { "O": 0.03995817, "H": 0.03995817, "L": 0.03965001, "C": 0.03965001, "V": 33.06945773, "T": "2017-11-15T05:11:00", "BV": 1.31327219 }, { "O": 0.03965001, "H": 0.03995817, "L": 0.03965001, "C": 0.03995817, "V": 6.4064239, "T": "2017-11-15T05:12:00", "BV": 0.25597182 }, { "O": 0.03994636, "H": 0.03995818, "L": 0.03977423, "C": 0.03995818, "V": 1.28806157, "T": "2017-11-15T05:13:00", "BV": 0.05145358 }, { "O": 0.03995818, "H": 0.03995818, "L": 0.03995818, "C": 0.03995818, "V": 49.92719889, "T": "2017-11-15T05:15:00", "BV": 1.995 }, { "O": 0.03995818, "H": 0.03995818, "L": 0.03965051, "C": 0.03995818, "V": 0.71985939, "T": "2017-11-15T05:16:00", "BV": 0.02869618 }, { "O": 0.03995648, "H": 0.03995818, "L": 0.03995648, "C": 0.03995648, "V": 9.60676022, "T": "2017-11-15T05:17:00", "BV": 0.38386185 }, { "O": 0.03995648, "H": 0.03995648, "L": 0.03965036, "C": 0.03970056, "V": 22.2035698, "T": "2017-11-15T05:18:00", "BV": 0.88202883 }, { "O": 0.03995648, "H": 0.03995648, "L": 0.03965978, "C": 0.03995648, "V": 3.4601169, "T": "2017-11-15T05:19:00", "BV": 0.13821571 }, { "O": 0.03995648, "H": 0.03995648, "L": 0.03995648, "C": 0.03995648, "V": 0.11322516, "T": "2017-11-15T05:20:00", "BV": 0.00452407 }, { "O": 0.03995648, "H": 0.03995648, "L": 0.03995648, "C": 0.03995648, "V": 4.08385551, "T": "2017-11-15T05:21:00", "BV": 0.16317648 }, { "O": 0.03995648, "H": 0.03995648, "L": 0.03995648, "C": 0.03995648, "V": 1.96346289, "T": "2017-11-15T05:22:00", "BV": 0.07845306 }, { "O": 0.03989997, "H": 0.03989997, "L": 0.03989997, "C": 0.03989997, "V": 9.63306334, "T": "2017-11-15T05:23:00", "BV": 0.38435893 }, { "O": 0.03989997, "H": 0.03989997, "L": 0.03989997, "C": 0.03989997, "V": 0.87999831, "T": "2017-11-15T05:24:00", "BV": 0.0351119 }, { "O": 0.03968145, "H": 0.03995818, "L": 0.03968145, "C": 0.03968167, "V": 19.3089102, "T": "2017-11-15T05:25:00", "BV": 0.77026199 }, { "O": 0.03995818, "H": 0.03995818, "L": 0.03968161, "C": 0.03968161, "V": 16.52066961, "T": "2017-11-15T05:26:00", "BV": 0.6589942 }, { "O": 0.03995818, "H": 0.03999999, "L": 0.03971843, "C": 0.03971843, "V": 10.24076709, "T": "2017-11-15T05:27:00", "BV": 0.40935672 }, { "O": 0.03971843, "H": 0.03999999, "L": 0.03968161, "C": 0.03968161, "V": 12.02774478, "T": "2017-11-15T05:28:00", "BV": 0.47757388 }, { "O": 0.03999999, "H": 0.03999999, "L": 0.03968162, "C": 0.03968162, "V": 5.65909948, "T": "2017-11-15T05:29:00", "BV": 0.22617532 }, { "O": 0.03984027, "H": 0.03984027, "L": 0.03984027, "C": 0.03984027, "V": 0.01342703, "T": "2017-11-15T05:30:00", "BV": 0.00053493 }, { "O": 0.03984027, "H": 0.03984027, "L": 0.03984027, "C": 0.03984027, "V": 0.25825506, "T": "2017-11-15T05:31:00", "BV": 0.01028894 }, { "O": 0.03999, "H": 0.03999, "L": 0.03999, "C": 0.03999, "V": 3.5, "T": "2017-11-15T05:32:00", "BV": 0.139965 }, { "O": 0.03989, "H": 0.03989, "L": 0.03989, "C": 0.03989, "V": 0.02833017, "T": "2017-11-15T05:33:00", "BV": 0.00113009 }, { "O": 0.03989, "H": 0.03989, "L": 0.03989, "C": 0.03989, "V": 11.0, "T": "2017-11-15T05:34:00", "BV": 0.43879 }, { "O": 0.03988, "H": 0.03988, "L": 0.03988, "C": 0.03988, "V": 0.35007923, "T": "2017-11-15T05:37:00", "BV": 0.01396115 }, { "O": 0.03988, "H": 0.03988, "L": 0.03968154, "C": 0.03968154, "V": 6.51333715, "T": "2017-11-15T05:38:00", "BV": 0.2585134 }, { "O": 0.03968155, "H": 0.03968156, "L": 0.03968155, "C": 0.03968156, "V": 1.04367193, "T": "2017-11-15T05:39:00", "BV": 0.0414145 }, { "O": 0.03968156, "H": 0.03968156, "L": 0.03968156, "C": 0.03968156, "V": 0.02642691, "T": "2017-11-15T05:40:00", "BV": 0.00104866 }, { "O": 0.0398783, "H": 0.0398783, "L": 0.0398783, "C": 0.0398783, "V": 0.09866796, "T": "2017-11-15T05:41:00", "BV": 0.00393471 }, { "O": 0.03968157, "H": 0.0398783, "L": 0.03968157, "C": 0.0398783, "V": 0.09800755, "T": "2017-11-15T05:42:00", "BV": 0.00389442 }, { "O": 0.03988, "H": 0.03989, "L": 0.03988, "C": 0.03989, "V": 1.14613674, "T": "2017-11-15T05:43:00", "BV": 0.04571896 }, { "O": 0.03989, "H": 0.03989, "L": 0.03989, "C": 0.03989, "V": 0.32694589, "T": "2017-11-15T05:44:00", "BV": 0.01304187 }, { "O": 0.03989, "H": 0.03989, "L": 0.03989, "C": 0.03989, "V": 0.15600154, "T": "2017-11-15T05:45:00", "BV": 0.0062229 }, { "O": 0.03998329, "H": 0.03998329, "L": 0.03998329, "C": 0.03998329, "V": 0.52994046, "T": "2017-11-15T05:48:00", "BV": 0.02118873 }, { "O": 0.039985, "H": 0.03999999, "L": 0.03998329, "C": 0.03999999, "V": 21.09059076, "T": "2017-11-15T05:49:00", "BV": 0.84359476 }, { "O": 0.039985, "H": 0.039985, "L": 0.0399, "C": 0.0399, "V": 12.46437486, "T": "2017-11-15T05:50:00", "BV": 0.49747729 }, { "O": 0.0399, "H": 0.0399, "L": 0.0399, "C": 0.0399, "V": 0.1, "T": "2017-11-15T05:52:00", "BV": 0.00399 }, { "O": 0.03989, "H": 0.03989, "L": 0.03968166, "C": 0.03968166, "V": 50.0, "T": "2017-11-15T05:53:00", "BV": 1.98451227 }, { "O": 0.03968179, "H": 0.0399, "L": 0.03968179, "C": 0.0399, "V": 14.37274722, "T": "2017-11-15T05:54:00", "BV": 0.57039775 }, { "O": 0.039685, "H": 0.0399, "L": 0.039685, "C": 0.03989999, "V": 1.23712273, "T": "2017-11-15T05:55:00", "BV": 0.04931763 }, { "O": 0.03997945, "H": 0.03997945, "L": 0.03968206, "C": 0.03968206, "V": 20.60640378, "T": "2017-11-15T05:56:00", "BV": 0.81830843 }, { "O": 0.03997947, "H": 0.03997947, "L": 0.03997947, "C": 0.03997947, "V": 0.5873, "T": "2017-11-15T05:57:00", "BV": 0.02347994 }, { "O": 0.03996348, "H": 0.03997948, "L": 0.03971487, "C": 0.03997948, "V": 15.32169177, "T": "2017-11-15T05:58:00", "BV": 0.60912382 }, { "O": 0.03997948, "H": 0.03999999, "L": 0.03997948, "C": 0.03999999, "V": 28.72210588, "T": "2017-11-15T05:59:00", "BV": 1.14888343 }, { "O": 0.03999999, "H": 0.03999999, "L": 0.03999999, "C": 0.03999999, "V": 4.33161005, "T": "2017-11-15T06:00:00", "BV": 0.17326435 }, { "O": 0.03999999, "H": 0.03999999, "L": 0.03999999, "C": 0.03999999, "V": 10.56848732, "T": "2017-11-15T06:01:00", "BV": 0.42273938 }, { "O": 0.03999999, "H": 0.03999999, "L": 0.03999999, "C": 0.03999999, "V": 0.871, "T": "2017-11-15T06:02:00", "BV": 0.03483999 }, { "O": 0.03999999, "H": 0.03999999, "L": 0.03999829, "C": 0.03999829, "V": 3.49175884, "T": "2017-11-15T06:03:00", "BV": 0.13967019 }, { "O": 0.03999829, "H": 0.04, "L": 0.03999829, "C": 0.04, "V": 27.55148128, "T": "2017-11-15T06:04:00", "BV": 1.10205879 }, { "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 2.041e-05, "T": "2017-11-15T06:05:00", "BV": 8.1e-07 }, { "O": 0.04, "H": 0.04001283, "L": 0.04, "C": 0.04001283, "V": 0.5834905, "T": "2017-11-15T06:06:00", "BV": 0.02334508 }, { "O": 0.04001283, "H": 0.04001283, "L": 0.03997999, "C": 0.04001283, "V": 3.40736311, "T": "2017-11-15T06:07:00", "BV": 0.1362996 }, { "O": 0.04001283, "H": 0.04006646, "L": 0.04, "C": 0.04, "V": 2.46835862, "T": "2017-11-15T06:08:00", "BV": 0.09876549 }, { "O": 0.04, "H": 0.04, "L": 0.03983332, "C": 0.03983332, "V": 54.7821296, "T": "2017-11-15T06:09:00", "BV": 2.19041936 }, { "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.14910922, "T": "2017-11-15T06:10:00", "BV": 0.00596436 }, { "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 7.49807536, "T": "2017-11-15T06:11:00", "BV": 0.299923 }, { "O": 0.04006476, "H": 0.0401, "L": 0.04, "C": 0.04, "V": 1.75860916, "T": "2017-11-15T06:12:00", "BV": 0.07041152 }, { "O": 0.04000001, "H": 0.04000001, "L": 0.04000001, "C": 0.04000001, "V": 0.06543337, "T": "2017-11-15T06:13:00", "BV": 0.00261733 }, { "O": 0.04000001, "H": 0.04000001, "L": 0.04, "C": 0.04000001, "V": 45.42641697, "T": "2017-11-15T06:15:00", "BV": 1.81705665 }, { "O": 0.04009999, "H": 0.04009999, "L": 0.04000001, "C": 0.04000002, "V": 0.33890876, "T": "2017-11-15T06:17:00", "BV": 0.01356996 }, { "O": 0.04000001, "H": 0.04000001, "L": 0.04000001, "C": 0.04000001, "V": 0.46802167, "T": "2017-11-15T06:18:00", "BV": 0.01872084 }, { "O": 0.04000002, "H": 0.04000002, "L": 0.04000002, "C": 0.04000002, "V": 0.05633651, "T": "2017-11-15T06:19:00", "BV": 0.00225346 }, { "O": 0.0400983, "H": 0.0400983, "L": 0.0400983, "C": 0.0400983, "V": 0.02121914, "T": "2017-11-15T06:20:00", "BV": 0.00085085 }, { "O": 0.0400983, "H": 0.0400983, "L": 0.0400983, "C": 0.0400983, "V": 2.34134232, "T": "2017-11-15T06:21:00", "BV": 0.09388382 }, { "O": 0.04000004, "H": 0.04000004, "L": 0.04000003, "C": 0.04000003, "V": 0.5719651, "T": "2017-11-15T06:22:00", "BV": 0.0228786 }, { "O": 0.0400061, "H": 0.0400061, "L": 0.04000004, "C": 0.04000004, "V": 8.87193215, "T": "2017-11-15T06:23:00", "BV": 0.35487914 }, { "O": 0.04009643, "H": 0.04009654, "L": 0.0400061, "C": 0.0400061, "V": 0.34250681, "T": "2017-11-15T06:24:00", "BV": 0.01371306 }, { "O": 0.04009654, "H": 0.04009654, "L": 0.0400061, "C": 0.0400061, "V": 0.17105389, "T": "2017-11-15T06:25:00", "BV": 0.00685649 }, { "O": 0.04009484, "H": 0.04009654, "L": 0.0400061, "C": 0.04009654, "V": 1.53197627, "T": "2017-11-15T06:27:00", "BV": 0.06142454 }, { "O": 0.04009654, "H": 0.04009654, "L": 0.04000004, "C": 0.04000004, "V": 8.85216893, "T": "2017-11-15T06:28:00", "BV": 0.35408886 }, { "O": 0.04000005, "H": 0.04009484, "L": 0.04000005, "C": 0.04009484, "V": 1.14164888, "T": "2017-11-15T06:30:00", "BV": 0.04576414 }, { "O": 0.04009488, "H": 0.04009488, "L": 0.04009484, "C": 0.04009484, "V": 2.2640388, "T": "2017-11-15T06:31:00", "BV": 0.09077634 }, { "O": 0.04009484, "H": 0.04009484, "L": 0.04009484, "C": 0.04009484, "V": 0.27487844, "T": "2017-11-15T06:32:00", "BV": 0.01102118 }, { "O": 0.04009487, "H": 0.04009512, "L": 0.04009487, "C": 0.04009488, "V": 15.99274317, "T": "2017-11-15T06:33:00", "BV": 0.64122712 }, { "O": 0.04009654, "H": 0.04009825, "L": 0.04009654, "C": 0.04009825, "V": 4.9197748, "T": "2017-11-15T06:34:00", "BV": 0.19727287 }, { "O": 0.040096, "H": 0.04009825, "L": 0.040096, "C": 0.04009825, "V": 3.25295724, "T": "2017-11-15T06:35:00", "BV": 0.13043741 }, { "O": 0.04009825, "H": 0.04009825, "L": 0.04009488, "C": 0.04009488, "V": 5.71481935, "T": "2017-11-15T06:36:00", "BV": 0.22913549 }, { "O": 0.04009484, "H": 0.04009484, "L": 0.04009484, "C": 0.04009484, "V": 1.02173485, "T": "2017-11-15T06:37:00", "BV": 0.04096629 }, { "O": 0.04009484, "H": 0.04009484, "L": 0.04000488, "C": 0.04000488, "V": 1.25208859, "T": "2017-11-15T06:38:00", "BV": 0.05019206 }, { "O": 0.04000488, "H": 0.04000488, "L": 0.04000004, "C": 0.04000004, "V": 9.90294488, "T": "2017-11-15T06:39:00", "BV": 0.39611906 }, { "O": 0.04000004, "H": 0.04000005, "L": 0.04000004, "C": 0.04000005, "V": 0.4504, "T": "2017-11-15T06:40:00", "BV": 0.01801602 }, { "O": 0.04000005, "H": 0.04000005, "L": 0.04000005, "C": 0.04000005, "V": 0.39607638, "T": "2017-11-15T06:41:00", "BV": 0.01584306 }, { "O": 0.04000487, "H": 0.04000487, "L": 0.04000005, "C": 0.04000487, "V": 7.17090166, "T": "2017-11-15T06:42:00", "BV": 0.28684642 }, { "O": 0.04000488, "H": 0.04000488, "L": 0.04000001, "C": 0.04000001, "V": 19.88009462, "T": "2017-11-15T06:44:00", "BV": 0.79522531 }, { "O": 0.0400005, "H": 0.0400005, "L": 0.04, "C": 0.04, "V": 5.3044829, "T": "2017-11-15T06:45:00", "BV": 0.21218004 }, { "O": 0.04000001, "H": 0.04000488, "L": 0.04, "C": 0.04000488, "V": 7.65596671, "T": "2017-11-15T06:46:00", "BV": 0.30625298 }, { "O": 0.0399888, "H": 0.04000488, "L": 0.03989289, "C": 0.03989289, "V": 22.50750298, "T": "2017-11-15T06:47:00", "BV": 0.90008215 }, { "O": 0.03989289, "H": 0.03989289, "L": 0.03976713, "C": 0.03976713, "V": 3.20532152, "T": "2017-11-15T06:48:00", "BV": 0.1277874 }, { "O": 0.03989289, "H": 0.03989289, "L": 0.03989289, "C": 0.03989289, "V": 0.299, "T": "2017-11-15T06:49:00", "BV": 0.01192797 }, { "O": 0.03989289, "H": 0.04, "L": 0.03976186, "C": 0.04, "V": 128.61685382, "T": "2017-11-15T06:50:00", "BV": 5.11771818 }, { "O": 0.04, "H": 0.04, "L": 0.03980838, "C": 0.03980838, "V": 21.80380512, "T": "2017-11-15T06:51:00", "BV": 0.86896457 }, { "O": 0.04000488, "H": 0.04000488, "L": 0.04000488, "C": 0.04000488, "V": 0.3168188, "T": "2017-11-15T06:52:00", "BV": 0.01267429 }, { "O": 0.03980883, "H": 0.03980883, "L": 0.03980883, "C": 0.03980883, "V": 0.18309091, "T": "2017-11-15T06:53:00", "BV": 0.00728863 }, { "O": 0.04000487, "H": 0.04000488, "L": 0.03980899, "C": 0.03980899, "V": 3.17878954, "T": "2017-11-15T06:54:00", "BV": 0.12707943 }, { "O": 0.03980846, "H": 0.04009484, "L": 0.03980846, "C": 0.04009484, "V": 0.36684437, "T": "2017-11-15T06:55:00", "BV": 0.01463902 }, { "O": 0.04009479, "H": 0.04009479, "L": 0.03980926, "C": 0.03980926, "V": 0.05285902, "T": "2017-11-15T06:56:00", "BV": 0.00210787 }, { "O": 0.03981235, "H": 0.03981235, "L": 0.03981235, "C": 0.03981235, "V": 0.48977638, "T": "2017-11-15T06:57:00", "BV": 0.01949914 }, { "O": 0.04009483, "H": 0.04009483, "L": 0.04009483, "C": 0.04009483, "V": 0.27358783, "T": "2017-11-15T06:58:00", "BV": 0.01096945 }, { "O": 0.04009483, "H": 0.04009483, "L": 0.03983343, "C": 0.03983343, "V": 0.80117276, "T": "2017-11-15T06:59:00", "BV": 0.03203975 }, { "O": 0.03989728, "H": 0.03989728, "L": 0.03989728, "C": 0.03989728, "V": 0.014, "T": "2017-11-15T07:00:00", "BV": 0.00055856 }, { "O": 0.03989728, "H": 0.03989728, "L": 0.03989728, "C": 0.03989728, "V": 1.09918581, "T": "2017-11-15T07:01:00", "BV": 0.04385451 }, { "O": 0.04008995, "H": 0.04009484, "L": 0.03989729, "C": 0.04009484, "V": 21.52120458, "T": "2017-11-15T07:02:00", "BV": 0.86086545 }, { "O": 0.03989799, "H": 0.03989799, "L": 0.03989799, "C": 0.03989799, "V": 0.30321121, "T": "2017-11-15T07:03:00", "BV": 0.01209751 }, { "O": 0.039898, "H": 0.04006999, "L": 0.039898, "C": 0.04006999, "V": 0.2153691, "T": "2017-11-15T07:04:00", "BV": 0.00862064 }, { "O": 0.03989811, "H": 0.04007, "L": 0.03989811, "C": 0.04007, "V": 1.13143633, "T": "2017-11-15T07:05:00", "BV": 0.04533305 }, { "O": 0.04007, "H": 0.04007, "L": 0.04007, "C": 0.04007, "V": 0.36133073, "T": "2017-11-15T07:06:00", "BV": 0.01447851 }, { "O": 0.04007, "H": 0.04007, "L": 0.04007, "C": 0.04007, "V": 3.00764416, "T": "2017-11-15T07:08:00", "BV": 0.12051629 }, { "O": 0.04007, "H": 0.04009314, "L": 0.04007, "C": 0.04009314, "V": 4.6655856, "T": "2017-11-15T07:09:00", "BV": 0.18700013 }, { "O": 0.04006999, "H": 0.04006999, "L": 0.04004995, "C": 0.04004995, "V": 0.2877157, "T": "2017-11-15T07:10:00", "BV": 0.01152653 }, { "O": 0.04004995, "H": 0.04004995, "L": 0.03976187, "C": 0.03976187, "V": 6.34322663, "T": "2017-11-15T07:11:00", "BV": 0.25275213 }, { "O": 0.03976186, "H": 0.03976187, "L": 0.03976186, "C": 0.03976186, "V": 5.23816524, "T": "2017-11-15T07:12:00", "BV": 0.20827917 }, { "O": 0.03976187, "H": 0.03976187, "L": 0.03976186, "C": 0.03976186, "V": 0.39386443, "T": "2017-11-15T07:14:00", "BV": 0.01566077 }, { "O": 0.03976017, "H": 0.03976017, "L": 0.03976017, "C": 0.03976017, "V": 0.60631479, "T": "2017-11-15T07:15:00", "BV": 0.02410717 }, { "O": 0.03976017, "H": 0.03976017, "L": 0.03976017, "C": 0.03976017, "V": 1.12934199, "T": "2017-11-15T07:16:00", "BV": 0.04490282 }, { "O": 0.03975894, "H": 0.03975894, "L": 0.03975894, "C": 0.03975894, "V": 0.05126998, "T": "2017-11-15T07:18:00", "BV": 0.00203844 }, { "O": 0.03973168, "H": 0.03973168, "L": 0.03971497, "C": 0.03971497, "V": 0.12464658, "T": "2017-11-15T07:19:00", "BV": 0.00495122 }, { "O": 0.03971497, "H": 0.03971497, "L": 0.03968008, "C": 0.03968008, "V": 12.87178483, "T": "2017-11-15T07:20:00", "BV": 0.51079312 }, { "O": 0.0397, "H": 0.0397597, "L": 0.0397, "C": 0.0397597, "V": 6.70740106, "T": "2017-11-15T07:22:00", "BV": 0.26641702 }, { "O": 0.03975969, "H": 0.03975969, "L": 0.03975969, "C": 0.03975969, "V": 0.15052934, "T": "2017-11-15T07:23:00", "BV": 0.00598499 }, { "O": 0.03972, "H": 0.03972, "L": 0.03962191, "C": 0.03962191, "V": 6.35283899, "T": "2017-11-15T07:24:00", "BV": 0.25194329 }, { "O": 0.03964535, "H": 0.039745, "L": 0.03964535, "C": 0.03966, "V": 0.92048671, "T": "2017-11-15T07:25:00", "BV": 0.03657651 }, { "O": 0.03966, "H": 0.03975969, "L": 0.03961, "C": 0.03975969, "V": 2.55745617, "T": "2017-11-15T07:26:00", "BV": 0.10138104 }, { "O": 0.03961, "H": 0.03961, "L": 0.03961, "C": 0.03961, "V": 1.82087811, "T": "2017-11-15T07:27:00", "BV": 0.07212497 }, { "O": 0.03960898, "H": 0.03975969, "L": 0.03958473, "C": 0.03975969, "V": 24.77519543, "T": "2017-11-15T07:28:00", "BV": 0.98143394 }, { "O": 0.03958473, "H": 0.03958473, "L": 0.03958407, "C": 0.03958407, "V": 2.28479, "T": "2017-11-15T07:29:00", "BV": 0.09044191 }, { "O": 0.03958408, "H": 0.03958408, "L": 0.03958408, "C": 0.03958408, "V": 2.20235066, "T": "2017-11-15T07:31:00", "BV": 0.087178 }, { "O": 0.03975968, "H": 0.03975968, "L": 0.03958408, "C": 0.03975968, "V": 1.89330089, "T": "2017-11-15T07:32:00", "BV": 0.07513287 }, { "O": 0.03958409, "H": 0.03960164, "L": 0.03958407, "C": 0.03958407, "V": 20.90865811, "T": "2017-11-15T07:34:00", "BV": 0.82765438 }, { "O": 0.03957607, "H": 0.03957607, "L": 0.03952931, "C": 0.03954379, "V": 30.14326168, "T": "2017-11-15T07:35:00", "BV": 1.19184462 }, { "O": 0.03954379, "H": 0.03954379, "L": 0.03952933, "C": 0.03952933, "V": 1.56866955, "T": "2017-11-15T07:36:00", "BV": 0.06200952 }, { "O": 0.03952933, "H": 0.03952933, "L": 0.03952933, "C": 0.03952933, "V": 0.162463, "T": "2017-11-15T07:37:00", "BV": 0.00642205 }, { "O": 0.03954209, "H": 0.03954379, "L": 0.03952933, "C": 0.03952933, "V": 11.7153529, "T": "2017-11-15T07:38:00", "BV": 0.46310175 }, { "O": 0.03956, "H": 0.03956, "L": 0.03952933, "C": 0.03952933, "V": 3.68552048, "T": "2017-11-15T07:39:00", "BV": 0.14568998 }, { "O": 0.03952933, "H": 0.0398998, "L": 0.03952933, "C": 0.0398998, "V": 10.07876082, "T": "2017-11-15T07:40:00", "BV": 0.40006625 }, { "O": 0.03977735, "H": 0.03977736, "L": 0.03977735, "C": 0.03977735, "V": 3.2250312, "T": "2017-11-15T07:41:00", "BV": 0.12828318 }, { "O": 0.03977735, "H": 0.0398981, "L": 0.03977735, "C": 0.0398981, "V": 0.24303348, "T": "2017-11-15T07:42:00", "BV": 0.009679 }, { "O": 0.0397774, "H": 0.0397774, "L": 0.0397774, "C": 0.0397774, "V": 0.2812, "T": "2017-11-15T07:43:00", "BV": 0.0111854 }, { "O": 0.0398998, "H": 0.04005714, "L": 0.0398998, "C": 0.04004517, "V": 24.9307746, "T": "2017-11-15T07:44:00", "BV": 0.99812311 }, { "O": 0.0397774, "H": 0.04004497, "L": 0.0397774, "C": 0.04004497, "V": 1.21957352, "T": "2017-11-15T07:45:00", "BV": 0.04851501 }, { "O": 0.0397774, "H": 0.0397774, "L": 0.03977735, "C": 0.03977735, "V": 10.16020834, "T": "2017-11-15T07:46:00", "BV": 0.40414629 }, { "O": 0.03977735, "H": 0.04004462, "L": 0.03977735, "C": 0.04004462, "V": 3.63648549, "T": "2017-11-15T07:47:00", "BV": 0.14465642 }, { "O": 0.03977735, "H": 0.03977735, "L": 0.03977735, "C": 0.03977735, "V": 2.69464677, "T": "2017-11-15T07:48:00", "BV": 0.10718586 }, { "O": 0.03977735, "H": 0.04004456, "L": 0.03977735, "C": 0.03977735, "V": 5.02641914, "T": "2017-11-15T07:49:00", "BV": 0.20020482 }, { "O": 0.03977735, "H": 0.03977735, "L": 0.03977735, "C": 0.03977735, "V": 13.93188416, "T": "2017-11-15T07:50:00", "BV": 0.55417336 }, { "O": 0.04004413, "H": 0.04004413, "L": 0.03977735, "C": 0.03977735, "V": 2.24080598, "T": "2017-11-15T07:51:00", "BV": 0.08942966 }, { "O": 0.03977735, "H": 0.03977735, "L": 0.03977735, "C": 0.03977735, "V": 6.9955645, "T": "2017-11-15T07:52:00", "BV": 0.27826499 }, { "O": 0.03977735, "H": 0.03977735, "L": 0.03957847, "C": 0.03964411, "V": 1.5099807, "T": "2017-11-15T07:53:00", "BV": 0.059883 }, { "O": 0.03964411, "H": 0.03964411, "L": 0.03964411, "C": 0.03964411, "V": 0.14389519, "T": "2017-11-15T07:54:00", "BV": 0.00570458 }, { "O": 0.03964411, "H": 0.03964411, "L": 0.03964411, "C": 0.03964411, "V": 1.38304081, "T": "2017-11-15T07:55:00", "BV": 0.0548294 }, { "O": 0.03977734, "H": 0.03977735, "L": 0.03964411, "C": 0.03964411, "V": 11.98230527, "T": "2017-11-15T07:56:00", "BV": 0.47557892 }, { "O": 0.03977734, "H": 0.03995808, "L": 0.03950147, "C": 0.0395015, "V": 174.47260026, "T": "2017-11-15T07:57:00", "BV": 6.92784096 }, { "O": 0.03951431, "H": 0.03951453, "L": 0.03951431, "C": 0.03951453, "V": 0.31480572, "T": "2017-11-15T07:58:00", "BV": 0.01243938 }, { "O": 0.03951515, "H": 0.0397, "L": 0.03951515, "C": 0.0397, "V": 8.90605243, "T": "2017-11-15T08:00:00", "BV": 0.35356047 }, { "O": 0.0397, "H": 0.0397, "L": 0.0397, "C": 0.0397, "V": 0.04592545, "T": "2017-11-15T08:01:00", "BV": 0.00182324 }, { "O": 0.03973577, "H": 0.03973577, "L": 0.0397, "C": 0.0397, "V": 0.49877442, "T": "2017-11-15T08:02:00", "BV": 0.01980469 }, { "O": 0.0397, "H": 0.03983527, "L": 0.03965634, "C": 0.0397159, "V": 1.11535213, "T": "2017-11-15T08:03:00", "BV": 0.04436156 }, { "O": 0.0397159, "H": 0.03983522, "L": 0.03965635, "C": 0.0397159, "V": 1.23736282, "T": "2017-11-15T08:04:00", "BV": 0.04917246 }, { "O": 0.0397159, "H": 0.0397159, "L": 0.03951545, "C": 0.03951545, "V": 9.05997524, "T": "2017-11-15T08:05:00", "BV": 0.35807769 }, { "O": 0.03951565, "H": 0.03951565, "L": 0.03951562, "C": 0.03951562, "V": 15.2113, "T": "2017-11-15T08:06:00", "BV": 0.60108399 }, { "O": 0.03951472, "H": 0.03967618, "L": 0.03951472, "C": 0.03967618, "V": 0.65285572, "T": "2017-11-15T08:07:00", "BV": 0.02581873 }, { "O": 0.03951486, "H": 0.0397142, "L": 0.03951486, "C": 0.03951506, "V": 2.33816069, "T": "2017-11-15T08:08:00", "BV": 0.09239529 }, { "O": 0.0397142, "H": 0.0397142, "L": 0.03952001, "C": 0.03952011, "V": 10.03799762, "T": "2017-11-15T08:09:00", "BV": 0.39670668 }, { "O": 0.0397142, "H": 0.0397142, "L": 0.03958001, "C": 0.03958001, "V": 0.03793684, "T": "2017-11-15T08:10:00", "BV": 0.0015049 }, { "O": 0.03958001, "H": 0.03958001, "L": 0.03958001, "C": 0.03958001, "V": 0.22586311, "T": "2017-11-15T08:11:00", "BV": 0.00893966 }, { "O": 0.03971414, "H": 0.0397159, "L": 0.03971414, "C": 0.0397142, "V": 3.99627538, "T": "2017-11-15T08:12:00", "BV": 0.15870898 }, { "O": 0.0397142, "H": 0.0397142, "L": 0.03971414, "C": 0.03971414, "V": 2.10615445, "T": "2017-11-15T08:13:00", "BV": 0.08364421 }, { "O": 0.0397, "H": 0.03971244, "L": 0.0397, "C": 0.0397, "V": 45.03529939, "T": "2017-11-15T08:14:00", "BV": 1.78790159 }, { "O": 0.0397, "H": 0.0397, "L": 0.0397, "C": 0.0397, "V": 2.75398562, "T": "2017-11-15T08:15:00", "BV": 0.10933322 }, { "O": 0.0397, "H": 0.0397, "L": 0.0397, "C": 0.0397, "V": 0.085, "T": "2017-11-15T08:16:00", "BV": 0.0033745 }, { "O": 0.0397, "H": 0.0397001, "L": 0.0397, "C": 0.0397001, "V": 0.87083955, "T": "2017-11-15T08:17:00", "BV": 0.03457233 }, { "O": 0.0397, "H": 0.0397, "L": 0.0397, "C": 0.0397, "V": 0.01356448, "T": "2017-11-15T08:18:00", "BV": 0.0005385 }, { "O": 0.0397001, "H": 0.03971414, "L": 0.0397, "C": 0.0397, "V": 20.02196858, "T": "2017-11-15T08:19:00", "BV": 0.79512994 }, { "O": 0.0397, "H": 0.0397, "L": 0.0397, "C": 0.0397, "V": 0.19241437, "T": "2017-11-15T08:20:00", "BV": 0.00763884 }, { "O": 0.0397, "H": 0.039712, "L": 0.0397, "C": 0.039712, "V": 1.7325243, "T": "2017-11-15T08:21:00", "BV": 0.06880136 }, { "O": 0.039712, "H": 0.03971414, "L": 0.039712, "C": 0.03971243, "V": 20.19568399, "T": "2017-11-15T08:22:00", "BV": 0.80204224 }, { "O": 0.03971243, "H": 0.03971243, "L": 0.0397, "C": 0.03971243, "V": 1.88111365, "T": "2017-11-15T08:23:00", "BV": 0.07469633 }, { "O": 0.03971243, "H": 0.03971414, "L": 0.0395, "C": 0.03971243, "V": 193.70343768, "T": "2017-11-15T08:24:00", "BV": 7.65220815 }, { "O": 0.0395001, "H": 0.0395001, "L": 0.0395001, "C": 0.0395001, "V": 0.04095923, "T": "2017-11-15T08:25:00", "BV": 0.00161789 }, { "O": 0.03953961, "H": 0.03953961, "L": 0.03953961, "C": 0.03953961, "V": 23.31614414, "T": "2017-11-15T08:26:00", "BV": 0.92191123 }, { "O": 0.03953962, "H": 0.03953963, "L": 0.03953962, "C": 0.03953963, "V": 0.12818409, "T": "2017-11-15T08:27:00", "BV": 0.00506834 }, { "O": 0.03953963, "H": 0.03971243, "L": 0.03953963, "C": 0.03971243, "V": 11.69568516, "T": "2017-11-15T08:28:00", "BV": 0.46393032 }, { "O": 0.03953964, "H": 0.03999999, "L": 0.03953964, "C": 0.03953964, "V": 76.08690076, "T": "2017-11-15T08:29:00", "BV": 3.03730188 }, { "O": 0.03953965, "H": 0.03999776, "L": 0.03953964, "C": 0.03953964, "V": 0.94309134, "T": "2017-11-15T08:30:00", "BV": 0.0375321 }, { "O": 0.03999688, "H": 0.03999695, "L": 0.03953965, "C": 0.03999688, "V": 127.59640265, "T": "2017-11-15T08:31:00", "BV": 5.10330589 }, { "O": 0.03999693, "H": 0.03999693, "L": 0.0395399, "C": 0.03954006, "V": 25.01396887, "T": "2017-11-15T08:32:00", "BV": 0.9890594 }, { "O": 0.0395402, "H": 0.0395402, "L": 0.0395402, "C": 0.0395402, "V": 2.63618064, "T": "2017-11-15T08:33:00", "BV": 0.1042351 }, { "O": 0.03954081, "H": 0.03954081, "L": 0.03954081, "C": 0.03954081, "V": 5.02702511, "T": "2017-11-15T08:34:00", "BV": 0.19877263 }, { "O": 0.03954206, "H": 0.03954206, "L": 0.03954206, "C": 0.03954206, "V": 9.58022112, "T": "2017-11-15T08:35:00", "BV": 0.37882167 }, { "O": 0.0399908, "H": 0.0399925, "L": 0.03954236, "C": 0.03954236, "V": 1.45198795, "T": "2017-11-15T08:36:00", "BV": 0.05802682 }, { "O": 0.03956002, "H": 0.03998844, "L": 0.03950006, "C": 0.03950006, "V": 12.55511515, "T": "2017-11-15T08:38:00", "BV": 0.496568 }, { "O": 0.03956004, "H": 0.03956004, "L": 0.03956004, "C": 0.03956004, "V": 0.39675365, "T": "2017-11-15T08:39:00", "BV": 0.01569557 }, { "O": 0.03956005, "H": 0.03956005, "L": 0.03956005, "C": 0.03956005, "V": 0.55723949, "T": "2017-11-15T08:40:00", "BV": 0.02204442 }, { "O": 0.03956006, "H": 0.03999679, "L": 0.03956001, "C": 0.03999679, "V": 99.95800558, "T": "2017-11-15T08:41:00", "BV": 3.99662522 }, { "O": 0.03956002, "H": 0.03956002, "L": 0.03956002, "C": 0.03956002, "V": 0.7011508, "T": "2017-11-15T08:42:00", "BV": 0.02773753 }, { "O": 0.03956002, "H": 0.03956044, "L": 0.03956002, "C": 0.03956044, "V": 0.28876727, "T": "2017-11-15T08:43:00", "BV": 0.01142372 }, { "O": 0.03956028, "H": 0.03956028, "L": 0.03956028, "C": 0.03956028, "V": 0.10698033, "T": "2017-11-15T08:44:00", "BV": 0.00423217 }, { "O": 0.03956045, "H": 0.03999415, "L": 0.03956045, "C": 0.03999408, "V": 3.73234199, "T": "2017-11-15T08:46:00", "BV": 0.14872103 }, { "O": 0.03999408, "H": 0.03999408, "L": 0.03956001, "C": 0.03956001, "V": 5.24250711, "T": "2017-11-15T08:47:00", "BV": 0.20749486 }, { "O": 0.03994999, "H": 0.03994999, "L": 0.03956001, "C": 0.03956001, "V": 0.71574683, "T": "2017-11-15T08:48:00", "BV": 0.02841655 }, { "O": 0.03956002, "H": 0.03994974, "L": 0.03956, "C": 0.03956001, "V": 7.45570279, "T": "2017-11-15T08:49:00", "BV": 0.2949577 }, { "O": 0.03956001, "H": 0.03956002, "L": 0.03956001, "C": 0.03956001, "V": 41.53492877, "T": "2017-11-15T08:50:00", "BV": 1.64312232 }, { "O": 0.03956, "H": 0.03956, "L": 0.03956, "C": 0.03956, "V": 0.25183015, "T": "2017-11-15T08:51:00", "BV": 0.0099624 }, { "O": 0.03956002, "H": 0.03956003, "L": 0.03956002, "C": 0.03956003, "V": 12.33985114, "T": "2017-11-15T08:52:00", "BV": 0.48816478 }, { "O": 0.03956003, "H": 0.03956003, "L": 0.03950001, "C": 0.03956003, "V": 3.15220355, "T": "2017-11-15T08:53:00", "BV": 0.12469086 }, { "O": 0.03956003, "H": 0.0396, "L": 0.03956002, "C": 0.0396, "V": 26.85900654, "T": "2017-11-15T08:54:00", "BV": 1.06336801 }, { "O": 0.0396, "H": 0.03989986, "L": 0.0396, "C": 0.0396, "V": 1.58654422, "T": "2017-11-15T08:55:00", "BV": 0.06283163 }, { "O": 0.0396, "H": 0.03989971, "L": 0.0396, "C": 0.0396, "V": 1.25150202, "T": "2017-11-15T08:56:00", "BV": 0.04986206 }, { "O": 0.0396, "H": 0.03979989, "L": 0.0396, "C": 0.03979989, "V": 1.37822295, "T": "2017-11-15T08:57:00", "BV": 0.0546527 }, { "O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 14.65639058, "T": "2017-11-15T08:58:00", "BV": 0.58039304 }, { "O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 15.5658844, "T": "2017-11-15T08:59:00", "BV": 0.616409 }, { "O": 0.0396, "H": 0.0396, "L": 0.0396, "C": 0.0396, "V": 0.54844692, "T": "2017-11-15T09:00:00", "BV": 0.02171849 }, { "O": 0.03960001, "H": 0.03960001, "L": 0.0396, "C": 0.0396, "V": 0.36514291, "T": "2017-11-15T09:03:00", "BV": 0.01445964 }, { "O": 0.03978994, "H": 0.03978994, "L": 0.0396, "C": 0.0396, "V": 2.04504, "T": "2017-11-15T09:04:00", "BV": 0.08124056 }, { "O": 0.03978988, "H": 0.03978988, "L": 0.03978988, "C": 0.03978988, "V": 0.24, "T": "2017-11-15T09:05:00", "BV": 0.00954957 }, { "O": 0.0396, "H": 0.0396, "L": 0.03957996, "C": 0.03957996, "V": 0.48475464, "T": "2017-11-15T09:06:00", "BV": 0.01919581 }, { "O": 0.03957996, "H": 0.03957996, "L": 0.03957996, "C": 0.03957996, "V": 0.06803781, "T": "2017-11-15T09:07:00", "BV": 0.00269293 }, { "O": 0.0397, "H": 0.0397, "L": 0.0397, "C": 0.0397, "V": 0.12482861, "T": "2017-11-15T09:08:00", "BV": 0.00495569 }, { "O": 0.03969828, "H": 0.03969998, "L": 0.03969828, "C": 0.03969998, "V": 0.24, "T": "2017-11-15T09:09:00", "BV": 0.00952793 }, { "O": 0.03957996, "H": 0.03957996, "L": 0.03956002, "C": 0.03956002, "V": 3.42433474, "T": "2017-11-15T09:10:00", "BV": 0.13546691 }, { "O": 0.03956002, "H": 0.03956002, "L": 0.03956002, "C": 0.03956002, "V": 1.13733004, "T": "2017-11-15T09:11:00", "BV": 0.04499276 }, { "O": 0.03956002, "H": 0.03956002, "L": 0.03956002, "C": 0.03956002, "V": 0.78979786, "T": "2017-11-15T09:12:00", "BV": 0.0312444 }, { "O": 0.03956001, "H": 0.03956002, "L": 0.03950001, "C": 0.03956002, "V": 17.09842807, "T": "2017-11-15T09:14:00", "BV": 0.67638302 }, { "O": 0.03956002, "H": 0.0397, "L": 0.03956002, "C": 0.0397, "V": 139.670388, "T": "2017-11-15T09:15:00", "BV": 5.5253773 }, { "O": 0.03969995, "H": 0.0397, "L": 0.03969995, "C": 0.03969995, "V": 3.98450724, "T": "2017-11-15T09:16:00", "BV": 0.15818488 }, { "O": 0.03969598, "H": 0.03969995, "L": 0.03950059, "C": 0.03950059, "V": 1.52157001, "T": "2017-11-15T09:17:00", "BV": 0.06028805 }, { "O": 0.03950059, "H": 0.03969995, "L": 0.03950001, "C": 0.03950001, "V": 3.99315619, "T": "2017-11-15T09:18:00", "BV": 0.15776802 }, { "O": 0.03969995, "H": 0.03969995, "L": 0.03969995, "C": 0.03969995, "V": 0.36818259, "T": "2017-11-15T09:19:00", "BV": 0.01461682 }, { "O": 0.03969995, "H": 0.03969995, "L": 0.03969995, "C": 0.03969995, "V": 0.13433693, "T": "2017-11-15T09:20:00", "BV": 0.00533316 }, { "O": 0.03950024, "H": 0.0397, "L": 0.03950024, "C": 0.0397, "V": 1.01210145, "T": "2017-11-15T09:21:00", "BV": 0.04016129 }, { "O": 0.0396983, "H": 0.0396983, "L": 0.0396983, "C": 0.0396983, "V": 0.01324011, "T": "2017-11-15T09:22:00", "BV": 0.0005256 }, { "O": 0.0396983, "H": 0.0396983, "L": 0.0396983, "C": 0.0396983, "V": 0.0133443, "T": "2017-11-15T09:23:00", "BV": 0.00052974 }, { "O": 0.03969825, "H": 0.03969825, "L": 0.0395003, "C": 0.0395003, "V": 0.13811412, "T": "2017-11-15T09:24:00", "BV": 0.00546564 }, { "O": 0.0395003, "H": 0.03969824, "L": 0.0395, "C": 0.03969824, "V": 7.70001523, "T": "2017-11-15T09:25:00", "BV": 0.30430295 }, { "O": 0.0395005, "H": 0.03955, "L": 0.0395, "C": 0.03955, "V": 6.63332629, "T": "2017-11-15T09:28:00", "BV": 0.2620317 }, { "O": 0.03955, "H": 0.03955, "L": 0.03955, "C": 0.03955, "V": 0.80684047, "T": "2017-11-15T09:29:00", "BV": 0.03191052 }, { "O": 0.03955, "H": 0.03955, "L": 0.0395005, "C": 0.0395005, "V": 1.66700399, "T": "2017-11-15T09:30:00", "BV": 0.06590998 }, { "O": 0.0395005, "H": 0.03955845, "L": 0.0395005, "C": 0.0395005, "V": 3.84617814, "T": "2017-11-15T09:31:00", "BV": 0.15197747 }, { "O": 0.0395005, "H": 0.0395005, "L": 0.03950025, "C": 0.0395005, "V": 13.84322345, "T": "2017-11-15T09:33:00", "BV": 0.54681407 }, { "O": 0.03950025, "H": 0.03950025, "L": 0.0395, "C": 0.0395, "V": 54.28644558, "T": "2017-11-15T09:34:00", "BV": 2.14432068 }, { "O": 0.0395, "H": 0.0395004, "L": 0.0395, "C": 0.0395, "V": 8.08836006, "T": "2017-11-15T09:35:00", "BV": 0.31949074 }, { "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 6.43145868, "T": "2017-11-15T09:36:00", "BV": 0.25404261 }, { "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.04840263, "T": "2017-11-15T09:37:00", "BV": 0.0019119 }, { "O": 0.0395003, "H": 0.0395003, "L": 0.0395, "C": 0.03950029, "V": 3.84510387, "T": "2017-11-15T09:38:00", "BV": 0.15188194 }, { "O": 0.0395003, "H": 0.0395003, "L": 0.0395003, "C": 0.0395003, "V": 0.78853931, "T": "2017-11-15T09:39:00", "BV": 0.03114752 }, { "O": 0.03969478, "H": 0.03969483, "L": 0.03969478, "C": 0.03969483, "V": 0.16333991, "T": "2017-11-15T09:40:00", "BV": 0.00648373 }, { "O": 0.039502, "H": 0.039502, "L": 0.039501, "C": 0.039501, "V": 26.84814362, "T": "2017-11-15T09:41:00", "BV": 1.06053354 }, { "O": 0.039501, "H": 0.039502, "L": 0.039501, "C": 0.039502, "V": 0.95820381, "T": "2017-11-15T09:42:00", "BV": 0.03785 }, { "O": 0.039501, "H": 0.039502, "L": 0.039501, "C": 0.0395019, "V": 3.75498218, "T": "2017-11-15T09:43:00", "BV": 0.14832865 }, { "O": 0.0395019, "H": 0.039502, "L": 0.0395019, "C": 0.0395019, "V": 8.28996678, "T": "2017-11-15T09:44:00", "BV": 0.32746954 }, { "O": 0.03957739, "H": 0.03957739, "L": 0.0395, "C": 0.0395, "V": 22.23656599, "T": "2017-11-15T09:45:00", "BV": 0.87837868 }, { "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 0.36796121, "T": "2017-11-15T09:46:00", "BV": 0.01453446 }, { "O": 0.03969467, "H": 0.03969467, "L": 0.03959995, "C": 0.0396, "V": 1.52780796, "T": "2017-11-15T09:47:00", "BV": 0.0606337 }, { "O": 0.03950002, "H": 0.03950002, "L": 0.03950002, "C": 0.03950002, "V": 0.17128122, "T": "2017-11-15T09:49:00", "BV": 0.0067656 }, { "O": 0.03950002, "H": 0.03950002, "L": 0.03950002, "C": 0.03950002, "V": 0.09176687, "T": "2017-11-15T09:50:00", "BV": 0.00362479 }, { "O": 0.03950002, "H": 0.03950003, "L": 0.03950002, "C": 0.03950003, "V": 0.56525708, "T": "2017-11-15T09:51:00", "BV": 0.02232765 }, { "O": 0.03950003, "H": 0.03950003, "L": 0.03950003, "C": 0.03950003, "V": 1.21407447, "T": "2017-11-15T09:52:00", "BV": 0.04795597 }, { "O": 0.03950003, "H": 0.03950003, "L": 0.03950003, "C": 0.03950003, "V": 0.04312622, "T": "2017-11-15T09:53:00", "BV": 0.00170348 }, { "O": 0.03950003, "H": 0.0396, "L": 0.03950003, "C": 0.0396, "V": 3.69889687, "T": "2017-11-15T09:54:00", "BV": 0.14626656 }, { "O": 0.03969467, "H": 0.039788, "L": 0.03950006, "C": 0.03950008, "V": 11.88453756, "T": "2017-11-15T09:55:00", "BV": 0.47160576 }, { "O": 0.03978825, "H": 0.04, "L": 0.0395005, "C": 0.04, "V": 40.63410058, "T": "2017-11-15T09:56:00", "BV": 1.62249493 }, { "O": 0.03989981, "H": 0.04009, "L": 0.03989981, "C": 0.04008993, "V": 18.13424743, "T": "2017-11-15T09:57:00", "BV": 0.72609784 }, { "O": 0.039895, "H": 0.039895, "L": 0.039895, "C": 0.039895, "V": 0.3027584, "T": "2017-11-15T09:58:00", "BV": 0.01207854 }, { "O": 0.039895, "H": 0.039895, "L": 0.039895, "C": 0.039895, "V": 0.40008891, "T": "2017-11-15T09:59:00", "BV": 0.01596154 }, { "O": 0.039895, "H": 0.039895, "L": 0.03961133, "C": 0.03961133, "V": 7.11775029, "T": "2017-11-15T10:00:00", "BV": 0.28250704 }, { "O": 0.03983413, "H": 0.03983413, "L": 0.03954094, "C": 0.03954094, "V": 2.63067754, "T": "2017-11-15T10:02:00", "BV": 0.10416641 }, { "O": 0.03954111, "H": 0.03983412, "L": 0.03954111, "C": 0.03983412, "V": 0.79654675, "T": "2017-11-15T10:03:00", "BV": 0.03160625 }, { "O": 0.03983, "H": 0.03983, "L": 0.03966399, "C": 0.03966399, "V": 0.26869164, "T": "2017-11-15T10:04:00", "BV": 0.01067421 }, { "O": 0.03966466, "H": 0.03966468, "L": 0.03966466, "C": 0.03966468, "V": 1.29883334, "T": "2017-11-15T10:05:00", "BV": 0.05151777 }, { "O": 0.03966471, "H": 0.0398283, "L": 0.03966471, "C": 0.0398283, "V": 2.01722157, "T": "2017-11-15T10:06:00", "BV": 0.0800947 }, { "O": 0.0398266, "H": 0.03983, "L": 0.0398266, "C": 0.03983, "V": 0.34504002, "T": "2017-11-15T10:07:00", "BV": 0.01374257 }, { "O": 0.03983583, "H": 0.04003362, "L": 0.0398283, "C": 0.04003362, "V": 2.8641618, "T": "2017-11-15T10:08:00", "BV": 0.11460519 }, { "O": 0.0400389, "H": 0.0400389, "L": 0.04003357, "C": 0.04003357, "V": 0.64026235, "T": "2017-11-15T10:09:00", "BV": 0.02563445 }, { "O": 0.04003357, "H": 0.04009, "L": 0.04003357, "C": 0.04009, "V": 5.61412024, "T": "2017-11-15T10:10:00", "BV": 0.22501486 }, { "O": 0.04008994, "H": 0.04009825, "L": 0.04003357, "C": 0.04009484, "V": 20.47718194, "T": "2017-11-15T10:11:00", "BV": 0.82087525 }, { "O": 0.04009484, "H": 0.04009484, "L": 0.04009484, "C": 0.04009484, "V": 17.8019428, "T": "2017-11-15T10:12:00", "BV": 0.71376602 }, { "O": 0.04009314, "H": 0.04009484, "L": 0.04009314, "C": 0.04009484, "V": 3.18306806, "T": "2017-11-15T10:13:00", "BV": 0.1276242 }, { "O": 0.04003358, "H": 0.04003358, "L": 0.0399946, "C": 0.0399946, "V": 3.47685121, "T": "2017-11-15T10:14:00", "BV": 0.13912542 }, { "O": 0.0399946, "H": 0.04044456, "L": 0.0398363, "C": 0.04044456, "V": 29.47434721, "T": "2017-11-15T10:15:00", "BV": 1.18844918 }, { "O": 0.04043482, "H": 0.04059999, "L": 0.04, "C": 0.04035015, "V": 33.43250946, "T": "2017-11-15T10:16:00", "BV": 1.34819349 }, { "O": 0.04007357, "H": 0.04059998, "L": 0.04007357, "C": 0.0402538, "V": 21.94515875, "T": "2017-11-15T10:17:00", "BV": 0.88873859 }, { "O": 0.04035015, "H": 0.04042999, "L": 0.04027394, "C": 0.04042829, "V": 52.50149493, "T": "2017-11-15T10:18:00", "BV": 2.12070244 }, { "O": 0.04042999, "H": 0.04054999, "L": 0.0403, "C": 0.0404, "V": 68.09475195, "T": "2017-11-15T10:19:00", "BV": 2.75301246 }, { "O": 0.04037, "H": 0.04049999, "L": 0.04037, "C": 0.04049999, "V": 26.05910867, "T": "2017-11-15T10:20:00", "BV": 1.05250067 }, { "O": 0.0404, "H": 0.04049999, "L": 0.0404, "C": 0.0404, "V": 22.10097788, "T": "2017-11-15T10:21:00", "BV": 0.89403557 }, { "O": 0.0404, "H": 0.04059987, "L": 0.0404, "C": 0.04040999, "V": 138.1887258, "T": "2017-11-15T10:22:00", "BV": 5.60679093 }, { "O": 0.04041, "H": 0.0405998, "L": 0.04040999, "C": 0.04049979, "V": 50.67625499, "T": "2017-11-15T10:23:00", "BV": 2.05080749 }, { "O": 0.04049979, "H": 0.04049984, "L": 0.0404, "C": 0.0404, "V": 37.70977599, "T": "2017-11-15T10:24:00", "BV": 1.52420335 }, { "O": 0.04040994, "H": 0.04040994, "L": 0.0404, "C": 0.04040994, "V": 5.66446687, "T": "2017-11-15T10:25:00", "BV": 0.22884527 }, { "O": 0.0404, "H": 0.04042, "L": 0.0404, "C": 0.04042, "V": 7.29074652, "T": "2017-11-15T10:26:00", "BV": 0.29463718 }, { "O": 0.04042, "H": 0.0405, "L": 0.04042, "C": 0.0405, "V": 13.32649661, "T": "2017-11-15T10:27:00", "BV": 0.53965333 }, { "O": 0.04049, "H": 0.0405, "L": 0.04041, "C": 0.04041, "V": 11.03032387, "T": "2017-11-15T10:28:00", "BV": 0.44617358 }, { "O": 0.0405, "H": 0.04055, "L": 0.04049, "C": 0.0405, "V": 5.77523228, "T": "2017-11-15T10:29:00", "BV": 0.23393272 }, { "O": 0.04055, "H": 0.04055, "L": 0.0404, "C": 0.0404, "V": 3.65279525, "T": "2017-11-15T10:30:00", "BV": 0.1478533 }, { "O": 0.0404583, "H": 0.0406, "L": 0.0404, "C": 0.0406, "V": 72.37179303, "T": "2017-11-15T10:31:00", "BV": 2.93790922 }, { "O": 0.04061203, "H": 0.04061203, "L": 0.04040001, "C": 0.0406, "V": 44.1417346, "T": "2017-11-15T10:32:00", "BV": 1.79212259 }, { "O": 0.0405, "H": 0.0406, "L": 0.0405, "C": 0.04050005, "V": 12.69077583, "T": "2017-11-15T10:33:00", "BV": 0.51431828 }, { "O": 0.04058, "H": 0.04058, "L": 0.04050005, "C": 0.04050005, "V": 15.43272394, "T": "2017-11-15T10:34:00", "BV": 0.6250314 }, { "O": 0.04050005, "H": 0.0405983, "L": 0.0405, "C": 0.0405, "V": 10.40941555, "T": "2017-11-15T10:35:00", "BV": 0.42158986 }, { "O": 0.0405, "H": 0.0405, "L": 0.04040001, "C": 0.04040001, "V": 0.46047489, "T": "2017-11-15T10:36:00", "BV": 0.01863854 }, { "O": 0.04040001, "H": 0.04050005, "L": 0.0403955, "C": 0.04040001, "V": 28.7113255, "T": "2017-11-15T10:37:00", "BV": 1.16039226 }, { "O": 0.04040001, "H": 0.0408, "L": 0.04040001, "C": 0.0405, "V": 16.15399121, "T": "2017-11-15T10:38:00", "BV": 0.65692063 }, { "O": 0.0405, "H": 0.0405, "L": 0.04040001, "C": 0.0405, "V": 5.80618922, "T": "2017-11-15T10:39:00", "BV": 0.23510379 }, { "O": 0.04069999, "H": 0.04070169, "L": 0.0405, "C": 0.0405, "V": 1.63777974, "T": "2017-11-15T10:40:00", "BV": 0.06654009 }, { "O": 0.04067672, "H": 0.04067672, "L": 0.04040015, "C": 0.04040036, "V": 18.11747953, "T": "2017-11-15T10:41:00", "BV": 0.73579207 }, { "O": 0.04067672, "H": 0.04067842, "L": 0.04040064, "C": 0.04067672, "V": 6.79168306, "T": "2017-11-15T10:42:00", "BV": 0.27559412 }, { "O": 0.04067693, "H": 0.04067842, "L": 0.04066666, "C": 0.04067842, "V": 24.26291517, "T": "2017-11-15T10:43:00", "BV": 0.9869296 }, { "O": 0.04069999, "H": 0.04069999, "L": 0.04067672, "C": 0.04069999, "V": 4.69374653, "T": "2017-11-15T10:44:00", "BV": 0.1909763 }, { "O": 0.04067842, "H": 0.04070169, "L": 0.04067842, "C": 0.04067842, "V": 3.11956118, "T": "2017-11-15T10:45:00", "BV": 0.12694665 }, { "O": 0.0407015, "H": 0.04070168, "L": 0.04067842, "C": 0.04067842, "V": 11.30859447, "T": "2017-11-15T10:46:00", "BV": 0.46015104 }, { "O": 0.04067842, "H": 0.04067842, "L": 0.04067842, "C": 0.04067842, "V": 16.92797203, "T": "2017-11-15T10:47:00", "BV": 0.68860311 }, { "O": 0.04067842, "H": 0.04077842, "L": 0.04067842, "C": 0.04067842, "V": 8.40297338, "T": "2017-11-15T10:48:00", "BV": 0.34212039 }, { "O": 0.04070169, "H": 0.04070169, "L": 0.04070169, "C": 0.04070169, "V": 2.67484547, "T": "2017-11-15T10:49:00", "BV": 0.1088707 }, { "O": 0.04067842, "H": 0.04070169, "L": 0.04067842, "C": 0.04067842, "V": 1.47753167, "T": "2017-11-15T10:50:00", "BV": 0.06011917 }, { "O": 0.04067842, "H": 0.04070168, "L": 0.04067842, "C": 0.04067842, "V": 8.90805429, "T": "2017-11-15T10:51:00", "BV": 0.3624124 }, { "O": 0.04067842, "H": 0.04067842, "L": 0.04050749, "C": 0.04050749, "V": 0.81869384, "T": "2017-11-15T10:52:00", "BV": 0.03327819 }, { "O": 0.04050749, "H": 0.04069829, "L": 0.0404, "C": 0.04069826, "V": 6.56024567, "T": "2017-11-15T10:53:00", "BV": 0.26513388 }, { "O": 0.04069824, "H": 0.04069824, "L": 0.0404, "C": 0.04050749, "V": 4.52684999, "T": "2017-11-15T10:54:00", "BV": 0.18399752 }, { "O": 0.0404, "H": 0.0404, "L": 0.0404, "C": 0.0404, "V": 3.43460269, "T": "2017-11-15T10:55:00", "BV": 0.13875792 }, { "O": 0.0403955, "H": 0.04039899, "L": 0.04038, "C": 0.0403955, "V": 2.87274183, "T": "2017-11-15T10:56:00", "BV": 0.11604567 }, { "O": 0.0403955, "H": 0.04039899, "L": 0.0403955, "C": 0.0403955, "V": 10.48691205, "T": "2017-11-15T10:57:00", "BV": 0.42362488 }, { "O": 0.04037856, "H": 0.04039765, "L": 0.04032513, "C": 0.04039765, "V": 17.82181399, "T": "2017-11-15T10:58:00", "BV": 0.71895916 }, { "O": 0.04039765, "H": 0.04050749, "L": 0.04032512, "C": 0.04050749, "V": 16.91624703, "T": "2017-11-15T10:59:00", "BV": 0.68281675 }, { "O": 0.04039765, "H": 0.04039765, "L": 0.04030001, "C": 0.04039765, "V": 0.60038812, "T": "2017-11-15T11:00:00", "BV": 0.02424706 }, { "O": 0.04039765, "H": 0.04039765, "L": 0.0402888, "C": 0.0402888, "V": 8.38916875, "T": "2017-11-15T11:01:00", "BV": 0.33805385 }, { "O": 0.0402888, "H": 0.04039765, "L": 0.0402888, "C": 0.04039765, "V": 7.47357926, "T": "2017-11-15T11:02:00", "BV": 0.30147818 }, { "O": 0.04050749, "H": 0.04050749, "L": 0.04039765, "C": 0.04039765, "V": 1.92805471, "T": "2017-11-15T11:03:00", "BV": 0.07790277 }, { "O": 0.04050749, "H": 0.04050749, "L": 0.04028877, "C": 0.04039765, "V": 3.4358317, "T": "2017-11-15T11:04:00", "BV": 0.13852974 }, { "O": 0.04039765, "H": 0.04039765, "L": 0.04028876, "C": 0.04028876, "V": 1.13541178, "T": "2017-11-15T11:05:00", "BV": 0.04580462 }, { "O": 0.0402743, "H": 0.0402743, "L": 0.04015361, "C": 0.04015361, "V": 7.08923442, "T": "2017-11-15T11:06:00", "BV": 0.28496707 }, { "O": 0.04015361, "H": 0.04025, "L": 0.04007368, "C": 0.04007368, "V": 5.95374031, "T": "2017-11-15T11:07:00", "BV": 0.23914086 }, { "O": 0.0400737, "H": 0.04025, "L": 0.0400737, "C": 0.04025, "V": 5.33405911, "T": "2017-11-15T11:08:00", "BV": 0.21379175 }, { "O": 0.04025, "H": 0.04025, "L": 0.04008053, "C": 0.04008056, "V": 4.05714458, "T": "2017-11-15T11:09:00", "BV": 0.16306216 }, { "O": 0.04008051, "H": 0.04008083, "L": 0.04008051, "C": 0.04008083, "V": 7.0680781, "T": "2017-11-15T11:10:00", "BV": 0.28329354 }, { "O": 0.04008107, "H": 0.04024829, "L": 0.04008107, "C": 0.04024829, "V": 1.18896198, "T": "2017-11-15T11:11:00", "BV": 0.04768394 }, { "O": 0.04008157, "H": 0.04009196, "L": 0.04008157, "C": 0.04009196, "V": 2.6771726, "T": "2017-11-15T11:12:00", "BV": 0.1073272 }, { "O": 0.04009252, "H": 0.04024659, "L": 0.04009252, "C": 0.04011001, "V": 1.92758861, "T": "2017-11-15T11:13:00", "BV": 0.07730252 }, { "O": 0.04011001, "H": 0.04025, "L": 0.04011, "C": 0.04011, "V": 11.89844275, "T": "2017-11-15T11:14:00", "BV": 0.47795913 }, { "O": 0.040249, "H": 0.040249, "L": 0.04011007, "C": 0.04011007, "V": 0.93633376, "T": "2017-11-15T11:15:00", "BV": 0.03756689 }, { "O": 0.0402, "H": 0.0402, "L": 0.0402, "C": 0.0402, "V": 0.05513664, "T": "2017-11-15T11:16:00", "BV": 0.00221649 }, { "O": 0.0402, "H": 0.0402, "L": 0.0402, "C": 0.0402, "V": 0.5460728, "T": "2017-11-15T11:17:00", "BV": 0.0219521 }, { "O": 0.0401101, "H": 0.0401101, "L": 0.04011, "C": 0.04011, "V": 4.05275273, "T": "2017-11-15T11:18:00", "BV": 0.1625559 }, { "O": 0.04017777, "H": 0.040249, "L": 0.04011001, "C": 0.040249, "V": 2.48156859, "T": "2017-11-15T11:19:00", "BV": 0.0997583 }, { "O": 0.04024899, "H": 0.04024899, "L": 0.04011, "C": 0.04024899, "V": 2.553115, "T": "2017-11-15T11:20:00", "BV": 0.10244419 }, { "O": 0.04013, "H": 0.04013, "L": 0.0401, "C": 0.0401, "V": 25.85373353, "T": "2017-11-15T11:21:00", "BV": 1.03709871 }, { "O": 0.0401, "H": 0.0401286, "L": 0.0401, "C": 0.0401, "V": 15.48501897, "T": "2017-11-15T11:22:00", "BV": 0.62095991 }, { "O": 0.0401, "H": 0.04024877, "L": 0.0401, "C": 0.04024877, "V": 6.32271341, "T": "2017-11-15T11:23:00", "BV": 0.25401069 }, { "O": 0.0401, "H": 0.0401, "L": 0.0401, "C": 0.0401, "V": 0.25664222, "T": "2017-11-15T11:24:00", "BV": 0.01029135 }, { "O": 0.0401, "H": 0.04024877, "L": 0.0401, "C": 0.04024877, "V": 0.49507457, "T": "2017-11-15T11:25:00", "BV": 0.01988519 }, { "O": 0.04024877, "H": 0.04024877, "L": 0.0401, "C": 0.04024875, "V": 0.09577918, "T": "2017-11-15T11:26:00", "BV": 0.003852 }, { "O": 0.0401, "H": 0.0401, "L": 0.04001013, "C": 0.04005, "V": 16.42254027, "T": "2017-11-15T11:27:00", "BV": 0.65742644 }, { "O": 0.04024875, "H": 0.04024875, "L": 0.04001013, "C": 0.04001013, "V": 18.20077916, "T": "2017-11-15T11:28:00", "BV": 0.72822413 }, { "O": 0.04005, "H": 0.04005, "L": 0.04001013, "C": 0.04001013, "V": 0.49809718, "T": "2017-11-15T11:29:00", "BV": 0.01993456 }, { "O": 0.04001013, "H": 0.04005, "L": 0.03990059, "C": 0.04, "V": 127.97861246, "T": "2017-11-15T11:30:00", "BV": 5.11813162 }, { "O": 0.03990059, "H": 0.03990059, "L": 0.03990059, "C": 0.03990059, "V": 4.37725203, "T": "2017-11-15T11:31:00", "BV": 0.17465493 }, { "O": 0.03990059, "H": 0.03990059, "L": 0.0398, "C": 0.03984176, "V": 1.01476594, "T": "2017-11-15T11:32:00", "BV": 0.04043672 }, { "O": 0.0398, "H": 0.03990059, "L": 0.0398, "C": 0.0398, "V": 5.59811985, "T": "2017-11-15T11:33:00", "BV": 0.22302245 }, { "O": 0.0398, "H": 0.0398, "L": 0.03979845, "C": 0.03979845, "V": 1.28381125, "T": "2017-11-15T11:34:00", "BV": 0.05109563 }, { "O": 0.03979845, "H": 0.03999959, "L": 0.03971123, "C": 0.03979845, "V": 3.20185816, "T": "2017-11-15T11:35:00", "BV": 0.12753148 }, { "O": 0.03979845, "H": 0.03979845, "L": 0.03979845, "C": 0.03979845, "V": 0.61217342, "T": "2017-11-15T11:36:00", "BV": 0.02436353 }, { "O": 0.03999975, "H": 0.03999983, "L": 0.03973828, "C": 0.03979845, "V": 3.38903456, "T": "2017-11-15T11:37:00", "BV": 0.13491672 }, { "O": 0.03979845, "H": 0.03979845, "L": 0.03964428, "C": 0.03964431, "V": 8.86118558, "T": "2017-11-15T11:38:00", "BV": 0.35180147 }, { "O": 0.03969346, "H": 0.0398525, "L": 0.03964432, "C": 0.03964432, "V": 1.45700397, "T": "2017-11-15T11:39:00", "BV": 0.05778204 }, { "O": 0.0397305, "H": 0.03999981, "L": 0.0396, "C": 0.03999981, "V": 11.65068225, "T": "2017-11-15T11:40:00", "BV": 0.46169186 }, { "O": 0.0397305, "H": 0.0397305, "L": 0.0396, "C": 0.0396, "V": 15.83950912, "T": "2017-11-15T11:41:00", "BV": 0.62741735 }, { "O": 0.0395993, "H": 0.0396, "L": 0.0395993, "C": 0.0396, "V": 0.45545028, "T": "2017-11-15T11:42:00", "BV": 0.01803566 }, { "O": 0.03950693, "H": 0.0396, "L": 0.03950693, "C": 0.0396, "V": 10.20507853, "T": "2017-11-15T11:43:00", "BV": 0.40409771 }, { "O": 0.03954337, "H": 0.03954337, "L": 0.039517, "C": 0.039517, "V": 4.03090478, "T": "2017-11-15T11:44:00", "BV": 0.15938488 }, { "O": 0.039517, "H": 0.03954337, "L": 0.039517, "C": 0.039517, "V": 2.98521906, "T": "2017-11-15T11:45:00", "BV": 0.11797618 }, { "O": 0.039516, "H": 0.039516, "L": 0.039502, "C": 0.039502, "V": 1.16614203, "T": "2017-11-15T11:46:00", "BV": 0.04606526 }, { "O": 0.03950168, "H": 0.03950168, "L": 0.0395, "C": 0.0395, "V": 33.53344773, "T": "2017-11-15T11:47:00", "BV": 1.32457346 }, { "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 4.12634873, "T": "2017-11-15T11:48:00", "BV": 0.16299076 }, { "O": 0.0395, "H": 0.0395, "L": 0.0395, "C": 0.0395, "V": 28.68495356, "T": "2017-11-15T11:49:00", "BV": 1.13305563 }, { "O": 0.0395, "H": 0.03950061, "L": 0.0395, "C": 0.03950061, "V": 18.42161843, "T": "2017-11-15T11:50:00", "BV": 0.72765397 }, { "O": 0.039501, "H": 0.039501, "L": 0.039501, "C": 0.039501, "V": 0.29128383, "T": "2017-11-15T11:51:00", "BV": 0.01150598 }, { "O": 0.03950061, "H": 0.03950099, "L": 0.03909047, "C": 0.03929901, "V": 246.89022736, "T": "2017-11-15T11:52:00", "BV": 9.72796994 }, { "O": 0.0393, "H": 0.03942631, "L": 0.03908, "C": 0.03922248, "V": 127.870379, "T": "2017-11-15T11:53:00", "BV": 5.0081688 }, { "O": 0.03922254, "H": 0.039495, "L": 0.03860938, "C": 0.03911055, "V": 372.72841996, "T": "2017-11-15T11:54:00", "BV": 14.49172928 }, { "O": 0.03911064, "H": 0.0392225, "L": 0.03911063, "C": 0.0392225, "V": 5.47428913, "T": "2017-11-15T11:55:00", "BV": 0.21411966 }, { "O": 0.039488, "H": 0.039488, "L": 0.039242, "C": 0.039488, "V": 1.82400961, "T": "2017-11-15T11:56:00", "BV": 0.07194955 }, { "O": 0.03924241, "H": 0.03924241, "L": 0.03924241, "C": 0.03924241, "V": 0.01854228, "T": "2017-11-15T11:57:00", "BV": 0.00072764 }, { "O": 0.03924264, "H": 0.039488, "L": 0.03924254, "C": 0.03924266, "V": 18.35777343, "T": "2017-11-15T11:58:00", "BV": 0.72052973 }, { "O": 0.03948, "H": 0.039488, "L": 0.03948, "C": 0.039488, "V": 121.04174246, "T": "2017-11-15T11:59:00", "BV": 4.77969077 }, { "O": 0.03948999, "H": 0.03948999, "L": 0.039488, "C": 0.039488, "V": 32.41568623, "T": "2017-11-15T12:00:00", "BV": 1.28003064 }, { "O": 0.039488, "H": 0.0395, "L": 0.039488, "C": 0.039488, "V": 46.23924152, "T": "2017-11-15T12:01:00", "BV": 1.82599668 }, { "O": 0.039488, "H": 0.039488, "L": 0.03924244, "C": 0.03924244, "V": 29.50120738, "T": "2017-11-15T12:02:00", "BV": 1.16388773 }, { "O": 0.03948799, "H": 0.03948799, "L": 0.03924244, "C": 0.03924248, "V": 9.32933257, "T": "2017-11-15T12:03:00", "BV": 0.36613672 }, { "O": 0.03924248, "H": 0.03948795, "L": 0.03924247, "C": 0.03935033, "V": 44.01155834, "T": "2017-11-15T12:04:00", "BV": 1.72729481 }, { "O": 0.03935033, "H": 0.03948795, "L": 0.03924249, "C": 0.03924249, "V": 4.49225343, "T": "2017-11-15T12:05:00", "BV": 0.17691314 }, { "O": 0.03924241, "H": 0.039488, "L": 0.0392, "C": 0.03925475, "V": 19.56756455, "T": "2017-11-15T12:06:00", "BV": 0.76943658 }, { "O": 0.03924251, "H": 0.03948695, "L": 0.0392425, "C": 0.0392425, "V": 5.78501255, "T": "2017-11-15T12:07:00", "BV": 0.22706731 }, { "O": 0.03925825, "H": 0.03925825, "L": 0.03896314, "C": 0.03896314, "V": 19.45943953, "T": "2017-11-15T12:08:00", "BV": 0.76160507 }, { "O": 0.039, "H": 0.0393924, "L": 0.039, "C": 0.03900045, "V": 52.65853356, "T": "2017-11-15T12:09:00", "BV": 2.05669546 }, { "O": 0.03900047, "H": 0.0393924, "L": 0.03900031, "C": 0.0393924, "V": 14.96082226, "T": "2017-11-15T12:10:00", "BV": 0.58837102 }, { "O": 0.0393924, "H": 0.03939241, "L": 0.03907639, "C": 0.03939241, "V": 44.60992288, "T": "2017-11-15T12:11:00", "BV": 1.75724418 }, { "O": 0.03925475, "H": 0.0393924, "L": 0.03907641, "C": 0.03907641, "V": 1.61881816, "T": "2017-11-15T12:12:00", "BV": 0.06344072 }, { "O": 0.03907641, "H": 0.03948238, "L": 0.0390004, "C": 0.03900047, "V": 9.9390067, "T": "2017-11-15T12:13:00", "BV": 0.38799643 }, { "O": 0.03907633, "H": 0.0392547, "L": 0.03900049, "C": 0.0392547, "V": 10.68777168, "T": "2017-11-15T12:14:00", "BV": 0.41709861 }, { "O": 0.03900103, "H": 0.0392547, "L": 0.03900103, "C": 0.0392547, "V": 14.89216959, "T": "2017-11-15T12:15:00", "BV": 0.58177871 }, { "O": 0.03901007, "H": 0.0392547, "L": 0.03901007, "C": 0.03901504, "V": 17.6182944, "T": "2017-11-15T12:16:00", "BV": 0.6898209 }, { "O": 0.03901516, "H": 0.03948669, "L": 0.03901516, "C": 0.03901544, "V": 13.86246556, "T": "2017-11-15T12:17:00", "BV": 0.54237173 }, { "O": 0.03901583, "H": 0.0391, "L": 0.03901583, "C": 0.03901621, "V": 46.52704382, "T": "2017-11-15T12:18:00", "BV": 1.81532472 }, { "O": 0.03901642, "H": 0.03948416, "L": 0.03901642, "C": 0.03920001, "V": 4.36712481, "T": "2017-11-15T12:19:00", "BV": 0.1704652 }, { "O": 0.03920001, "H": 0.03948374, "L": 0.03920001, "C": 0.03948374, "V": 0.22985095, "T": "2017-11-15T12:20:00", "BV": 0.00903852 }, { "O": 0.03920002, "H": 0.03920002, "L": 0.03920002, "C": 0.03920002, "V": 1.30936519, "T": "2017-11-15T12:21:00", "BV": 0.05132714 }, { "O": 0.03922, "H": 0.03925002, "L": 0.03920005, "C": 0.03925002, "V": 8.9405251, "T": "2017-11-15T12:22:00", "BV": 0.35069772 }, { "O": 0.03925002, "H": 0.03925002, "L": 0.03922, "C": 0.03922, "V": 0.26019681, "T": "2017-11-15T12:23:00", "BV": 0.01020572 }, { "O": 0.03920005, "H": 0.03925001, "L": 0.03920005, "C": 0.03920005, "V": 6.63307997, "T": "2017-11-15T12:24:00", "BV": 0.2600433 }, { "O": 0.03920005, "H": 0.03920005, "L": 0.03901582, "C": 0.03904579, "V": 41.54789387, "T": "2017-11-15T12:25:00", "BV": 1.62662309 }, { "O": 0.0392, "H": 0.03925002, "L": 0.03904585, "C": 0.03925002, "V": 17.2028999, "T": "2017-11-15T12:26:00", "BV": 0.67398783 }, { "O": 0.03905012, "H": 0.03925002, "L": 0.03905012, "C": 0.03905036, "V": 0.93785064, "T": "2017-11-15T12:27:00", "BV": 0.03664115 }, { "O": 0.03925002, "H": 0.03925002, "L": 0.03925002, "C": 0.03925002, "V": 0.19773137, "T": "2017-11-15T12:28:00", "BV": 0.00776095 }, { "O": 0.03925002, "H": 0.03939998, "L": 0.03905041, "C": 0.03939998, "V": 3.30454979, "T": "2017-11-15T12:29:00", "BV": 0.12977165 }, { "O": 0.03939998, "H": 0.03939998, "L": 0.03925002, "C": 0.03925002, "V": 6.84418274, "T": "2017-11-15T12:30:00", "BV": 0.26944211 }, { "O": 0.03925002, "H": 0.03925002, "L": 0.03925002, "C": 0.03925002, "V": 2.59538496, "T": "2017-11-15T12:31:00", "BV": 0.1018689 }, { "O": 0.03925004, "H": 0.03925004, "L": 0.03925002, "C": 0.03925002, "V": 8.63988932, "T": "2017-11-15T12:32:00", "BV": 0.33911582 }, { "O": 0.03938998, "H": 0.03938998, "L": 0.03925002, "C": 0.03925002, "V": 39.70462368, "T": "2017-11-15T12:33:00", "BV": 1.55868716 }, { "O": 0.03936999, "H": 0.03936999, "L": 0.03904568, "C": 0.03936939, "V": 1.15645, "T": "2017-11-15T12:34:00", "BV": 0.04520506 }, { "O": 0.03936938, "H": 0.03936938, "L": 0.03904568, "C": 0.03904568, "V": 1.59857996, "T": "2017-11-15T12:35:00", "BV": 0.06242551 }, { "O": 0.03904568, "H": 0.03904568, "L": 0.03904568, "C": 0.03904568, "V": 7.5097097, "T": "2017-11-15T12:36:00", "BV": 0.2932217 }, { "O": 0.03918938, "H": 0.03924568, "L": 0.03904568, "C": 0.03924568, "V": 3.97929625, "T": "2017-11-15T12:37:00", "BV": 0.15615169 }, { "O": 0.0393689, "H": 0.0393689, "L": 0.03903384, "C": 0.03903384, "V": 0.06503587, "T": "2017-11-15T12:38:00", "BV": 0.00254289 }, { "O": 0.03903384, "H": 0.03903384, "L": 0.0390008, "C": 0.03903383, "V": 5.14951005, "T": "2017-11-15T12:39:00", "BV": 0.20096905 }, { "O": 0.03903384, "H": 0.03903384, "L": 0.03903383, "C": 0.03903383, "V": 2.81479045, "T": "2017-11-15T12:40:00", "BV": 0.10987198 }, { "O": 0.03903383, "H": 0.03903383, "L": 0.03903383, "C": 0.03903383, "V": 0.2325352, "T": "2017-11-15T12:41:00", "BV": 0.0090767 }, { "O": 0.03903384, "H": 0.03903388, "L": 0.03903383, "C": 0.03903384, "V": 12.71828503, "T": "2017-11-15T12:42:00", "BV": 0.49644349 }, { "O": 0.03903384, "H": 0.03906413, "L": 0.03903384, "C": 0.03903385, "V": 1.31278345, "T": "2017-11-15T12:43:00", "BV": 0.05124445 }, { "O": 0.03903388, "H": 0.03903388, "L": 0.03903387, "C": 0.03903388, "V": 1.14877455, "T": "2017-11-15T12:44:00", "BV": 0.0448411 }, { "O": 0.03903388, "H": 0.03906413, "L": 0.03903388, "C": 0.03906413, "V": 7.63035822, "T": "2017-11-15T12:45:00", "BV": 0.29792386 }, { "O": 0.03906413, "H": 0.03906413, "L": 0.0389, "C": 0.0389, "V": 17.09348071, "T": "2017-11-15T12:46:00", "BV": 0.66667526 }, { "O": 0.039, "H": 0.03923177, "L": 0.039, "C": 0.03900957, "V": 0.24477311, "T": "2017-11-15T12:47:00", "BV": 0.00955944 }, { "O": 0.0389614, "H": 0.03900957, "L": 0.0389, "C": 0.03900949, "V": 51.95989315, "T": "2017-11-15T12:48:00", "BV": 2.02153156 }, { "O": 0.03900949, "H": 0.03900957, "L": 0.0389, "C": 0.03900957, "V": 6.61961161, "T": "2017-11-15T12:49:00", "BV": 0.25793634 }, { "O": 0.03900941, "H": 0.03900949, "L": 0.0389, "C": 0.0389, "V": 27.64313933, "T": "2017-11-15T12:50:00", "BV": 1.07544023 }, { "O": 0.03900932, "H": 0.03900932, "L": 0.0389, "C": 0.0389, "V": 3.25438369, "T": "2017-11-15T12:51:00", "BV": 0.12665879 }, { "O": 0.0389, "H": 0.03900914, "L": 0.0389, "C": 0.03900914, "V": 3.048187, "T": "2017-11-15T12:52:00", "BV": 0.1187941 }, { "O": 0.039009, "H": 0.0390091, "L": 0.0389, "C": 0.0390091, "V": 12.31724297, "T": "2017-11-15T12:53:00", "BV": 0.4803186 }, { "O": 0.0389, "H": 0.039, "L": 0.03869411, "C": 0.039, "V": 11.84624645, "T": "2017-11-15T12:54:00", "BV": 0.45940167 }, { "O": 0.039, "H": 0.039009, "L": 0.03866625, "C": 0.03899999, "V": 16.2148699, "T": "2017-11-15T12:55:00", "BV": 0.62943327 }, { "O": 0.03898, "H": 0.039009, "L": 0.03866624, "C": 0.03897, "V": 37.43135912, "T": "2017-11-15T12:56:00", "BV": 1.45431787 }, { "O": 0.03897, "H": 0.03897, "L": 0.03866374, "C": 0.03866376, "V": 52.64419017, "T": "2017-11-15T12:57:00", "BV": 2.04994251 }, { "O": 0.03866377, "H": 0.03897, "L": 0.0386, "C": 0.03893102, "V": 14.05678201, "T": "2017-11-15T12:58:00", "BV": 0.54366878 }, { "O": 0.03860001, "H": 0.03893102, "L": 0.0386, "C": 0.03873506, "V": 24.36677926, "T": "2017-11-15T12:59:00", "BV": 0.94131006 }, { "O": 0.03860001, "H": 0.03893099, "L": 0.0385711, "C": 0.03893098, "V": 11.29140993, "T": "2017-11-15T13:00:00", "BV": 0.43600759 }, { "O": 0.03893098, "H": 0.03893098, "L": 0.03813005, "C": 0.03893091, "V": 110.63419456, "T": "2017-11-15T13:01:00", "BV": 4.24408791 }, { "O": 0.03852499, "H": 0.0389405, "L": 0.03828024, "C": 0.03893, "V": 62.50129494, "T": "2017-11-15T13:02:00", "BV": 2.4134876 }, { "O": 0.03893, "H": 0.039, "L": 0.03860318, "C": 0.039, "V": 87.8088701, "T": "2017-11-15T13:03:00", "BV": 3.41880488 }, { "O": 0.039, "H": 0.039, "L": 0.03860429, "C": 0.03860429, "V": 1.1082, "T": "2017-11-15T13:04:00", "BV": 0.04298308 }, { "O": 0.0386046, "H": 0.03860532, "L": 0.0386046, "C": 0.03860532, "V": 9.58750957, "T": "2017-11-15T13:05:00", "BV": 0.37012792 }, { "O": 0.03860788, "H": 0.039, "L": 0.03860788, "C": 0.039, "V": 1.84998794, "T": "2017-11-15T13:06:00", "BV": 0.07181268 }, { "O": 0.039, "H": 0.039, "L": 0.03872201, "C": 0.039, "V": 15.17271895, "T": "2017-11-15T13:07:00", "BV": 0.59167965 }, { "O": 0.038999, "H": 0.039, "L": 0.038999, "C": 0.039, "V": 7.67307692, "T": "2017-11-15T13:08:00", "BV": 0.29924709 }, { "O": 0.0388, "H": 0.039, "L": 0.03879112, "C": 0.03885555, "V": 2.20264518, "T": "2017-11-15T13:09:00", "BV": 0.08565914 }, { "O": 0.03899984, "H": 0.039009, "L": 0.0386334, "C": 0.03864467, "V": 1.49011453, "T": "2017-11-15T13:10:00", "BV": 0.05799006 }, { "O": 0.039, "H": 0.03911055, "L": 0.039, "C": 0.03911055, "V": 11.87098617, "T": "2017-11-15T13:11:00", "BV": 0.46310411 }, { "O": 0.03867809, "H": 0.03870117, "L": 0.03867809, "C": 0.03870117, "V": 0.32036312, "T": "2017-11-15T13:12:00", "BV": 0.01239808 }, { "O": 0.03870346, "H": 0.03878667, "L": 0.03870346, "C": 0.03878326, "V": 4.96150496, "T": "2017-11-15T13:13:00", "BV": 0.19231178 }, { "O": 0.03878327, "H": 0.03899825, "L": 0.03878327, "C": 0.03898999, "V": 16.07738138, "T": "2017-11-15T13:14:00", "BV": 0.62426687 }, { "O": 0.0389899, "H": 0.039, "L": 0.03878686, "C": 0.03878894, "V": 3.96409115, "T": "2017-11-15T13:15:00", "BV": 0.15413824 }, { "O": 0.03909999, "H": 0.03920166, "L": 0.03909999, "C": 0.03920166, "V": 25.00276119, "T": "2017-11-15T13:16:00", "BV": 0.97930519 }, { "O": 0.03920166, "H": 0.03923178, "L": 0.03920166, "C": 0.03923178, "V": 4.0074132, "T": "2017-11-15T13:17:00", "BV": 0.15714481 }, { "O": 0.03923178, "H": 0.03923178, "L": 0.03879962, "C": 0.03923178, "V": 4.5030657, "T": "2017-11-15T13:18:00", "BV": 0.17627803 }, { "O": 0.03923178, "H": 0.03923178, "L": 0.03880125, "C": 0.03880555, "V": 3.56900544, "T": "2017-11-15T13:19:00", "BV": 0.13953581 }, { "O": 0.03880668, "H": 0.0388113, "L": 0.03880668, "C": 0.03881129, "V": 8.28776531, "T": "2017-11-15T13:20:00", "BV": 0.32165788 }, { "O": 0.0388113, "H": 0.03881672, "L": 0.0388113, "C": 0.03881671, "V": 9.85890375, "T": "2017-11-15T13:21:00", "BV": 0.38268195 }, { "O": 0.03881896, "H": 0.03882011, "L": 0.03881896, "C": 0.03882011, "V": 0.07963483, "T": "2017-11-15T13:22:00", "BV": 0.00309139 }, { "O": 0.03883224, "H": 0.03919882, "L": 0.03883224, "C": 0.03919882, "V": 2.30804639, "T": "2017-11-15T13:23:00", "BV": 0.08995947 }, { "O": 0.03919848, "H": 0.03919943, "L": 0.0383486, "C": 0.0383486, "V": 34.03627253, "T": "2017-11-15T13:24:00", "BV": 1.32121843 }, { "O": 0.03890013, "H": 0.03919942, "L": 0.03890013, "C": 0.03919757, "V": 2.45762256, "T": "2017-11-15T13:25:00", "BV": 0.0963155 }, { "O": 0.03919942, "H": 0.03919942, "L": 0.03919942, "C": 0.03919942, "V": 1.05951972, "T": "2017-11-15T13:26:00", "BV": 0.04153252 }, { "O": 0.03919942, "H": 0.0392, "L": 0.03919942, "C": 0.0392, "V": 2.38862258, "T": "2017-11-15T13:27:00", "BV": 0.09363288 }, { "O": 0.03919942, "H": 0.03919942, "L": 0.03919942, "C": 0.03919942, "V": 0.04275615, "T": "2017-11-15T13:28:00", "BV": 0.00167601 }, { "O": 0.03919942, "H": 0.03919942, "L": 0.03919942, "C": 0.03919942, "V": 0.01472547, "T": "2017-11-15T13:29:00", "BV": 0.00057722 }, { "O": 0.03919942, "H": 0.03919942, "L": 0.03891111, "C": 0.03891111, "V": 0.53857088, "T": "2017-11-15T13:30:00", "BV": 0.02101485 }, { "O": 0.03919942, "H": 0.03919942, "L": 0.039, "C": 0.039, "V": 3.21934997, "T": "2017-11-15T13:31:00", "BV": 0.12617623 }, { "O": 0.03892887, "H": 0.039, "L": 0.03892887, "C": 0.039, "V": 94.96466345, "T": "2017-11-15T13:32:00", "BV": 3.70356137 }, { "O": 0.039, "H": 0.03919937, "L": 0.03877778, "C": 0.03892936, "V": 15.51392723, "T": "2017-11-15T13:33:00", "BV": 0.60222283 }, { "O": 0.03919942, "H": 0.03919942, "L": 0.039, "C": 0.039, "V": 1.71783435, "T": "2017-11-15T13:34:00", "BV": 0.06732962 }, { "O": 0.03893333, "H": 0.03893333, "L": 0.03893333, "C": 0.03893333, "V": 0.01409138, "T": "2017-11-15T13:35:00", "BV": 0.00054862 }, { "O": 0.03893333, "H": 0.03919935, "L": 0.03892936, "C": 0.03919935, "V": 11.18652473, "T": "2017-11-15T13:36:00", "BV": 0.43674586 }, { "O": 0.03917759, "H": 0.03919942, "L": 0.03899998, "C": 0.039199, "V": 13.47087733, "T": "2017-11-15T13:37:00", "BV": 0.52782422 }, { "O": 0.039199, "H": 0.0392, "L": 0.039199, "C": 0.0392, "V": 11.70364226, "T": "2017-11-15T13:38:00", "BV": 0.45877662 }, { "O": 0.039199, "H": 0.03923178, "L": 0.039199, "C": 0.03923178, "V": 14.05274679, "T": "2017-11-15T13:39:00", "BV": 0.55104508 }, { "O": 0.03923178, "H": 0.03923178, "L": 0.03923008, "C": 0.03923178, "V": 0.25251234, "T": "2017-11-15T13:40:00", "BV": 0.00990646 }, { "O": 0.03924019, "H": 0.03932994, "L": 0.03924019, "C": 0.03932994, "V": 10.60913999, "T": "2017-11-15T13:41:00", "BV": 0.41717844 }, { "O": 0.03933003, "H": 0.03933003, "L": 0.03932994, "C": 0.03932994, "V": 1.06416238, "T": "2017-11-15T13:42:00", "BV": 0.04185346 }, { "O": 0.03925179, "H": 0.03933, "L": 0.03925179, "C": 0.03933, "V": 3.70973799, "T": "2017-11-15T13:43:00", "BV": 0.14580394 }, { "O": 0.03933, "H": 0.03933, "L": 0.03932994, "C": 0.03932994, "V": 1.76389961, "T": "2017-11-15T13:44:00", "BV": 0.06937405 }, { "O": 0.03925179, "H": 0.03932994, "L": 0.03925179, "C": 0.03932994, "V": 4.63600659, "T": "2017-11-15T13:45:00", "BV": 0.18230092 }, { "O": 0.03932994, "H": 0.03932994, "L": 0.0392518, "C": 0.0392518, "V": 2.30332623, "T": "2017-11-15T13:46:00", "BV": 0.090483 }, { "O": 0.03925181, "H": 0.03925181, "L": 0.03925181, "C": 0.03925181, "V": 0.2813484, "T": "2017-11-15T13:47:00", "BV": 0.01104342 }, { "O": 0.03932899, "H": 0.039329, "L": 0.0392518, "C": 0.039329, "V": 3.82900296, "T": "2017-11-15T13:48:00", "BV": 0.15031657 }, { "O": 0.039329, "H": 0.03934, "L": 0.0392518, "C": 0.03934, "V": 6.34191085, "T": "2017-11-15T13:49:00", "BV": 0.24904492 }, { "O": 0.03934, "H": 0.03934, "L": 0.0392518, "C": 0.039329, "V": 6.3112167, "T": "2017-11-15T13:50:00", "BV": 0.24785915 }, { "O": 0.0392518, "H": 0.03932895, "L": 0.0392518, "C": 0.03932895, "V": 5.52736041, "T": "2017-11-15T13:51:00", "BV": 0.21696556 }, { "O": 0.03932895, "H": 0.039329, "L": 0.03932895, "C": 0.03932895, "V": 19.38172742, "T": "2017-11-15T13:52:00", "BV": 0.76226296 }, { "O": 0.03932895, "H": 0.03932895, "L": 0.03932895, "C": 0.03932895, "V": 0.863841, "T": "2017-11-15T13:53:00", "BV": 0.03397395 }, { "O": 0.03932895, "H": 0.039329, "L": 0.03932895, "C": 0.039329, "V": 3.01444471, "T": "2017-11-15T13:54:00", "BV": 0.11855507 }, { "O": 0.039329, "H": 0.03939285, "L": 0.039329, "C": 0.03939285, "V": 0.94840669, "T": "2017-11-15T13:55:00", "BV": 0.03731508 }, { "O": 0.03939285, "H": 0.03939702, "L": 0.03939285, "C": 0.03939702, "V": 2.25663893, "T": "2017-11-15T13:56:00", "BV": 0.08889975 }, { "O": 0.03939702, "H": 0.0394, "L": 0.03939702, "C": 0.0394, "V": 1.41765057, "T": "2017-11-15T13:57:00", "BV": 0.05585451 }, { "O": 0.0394, "H": 0.03941405, "L": 0.0394, "C": 0.03941405, "V": 0.19423802, "T": "2017-11-15T13:58:00", "BV": 0.00765437 }, { "O": 0.039414, "H": 0.039414, "L": 0.039414, "C": 0.039414, "V": 5.73403188, "T": "2017-11-15T13:59:00", "BV": 0.22600111 }, { "O": 0.0394, "H": 0.0395008, "L": 0.03939285, "C": 0.039414, "V": 15.83252591, "T": "2017-11-15T14:00:00", "BV": 0.6247332 }, { "O": 0.039414, "H": 0.03960747, "L": 0.039414, "C": 0.03959995, "V": 36.67610881, "T": "2017-11-15T14:01:00", "BV": 1.44995221 }, { "O": 0.03942, "H": 0.03963877, "L": 0.03939285, "C": 0.03963877, "V": 0.85166896, "T": "2017-11-15T14:02:00", "BV": 0.03368131 }, { "O": 0.03963872, "H": 0.03963877, "L": 0.039414, "C": 0.03963217, "V": 3.10271667, "T": "2017-11-15T14:03:00", "BV": 0.12296772 }, { "O": 0.03932919, "H": 0.03963872, "L": 0.03932919, "C": 0.0393295, "V": 7.09483153, "T": "2017-11-15T14:04:00", "BV": 0.28104841 }, { "O": 0.0393292, "H": 0.03989999, "L": 0.0393292, "C": 0.03963872, "V": 24.59679323, "T": "2017-11-15T14:05:00", "BV": 0.97338738 }, { "O": 0.03963872, "H": 0.03985253, "L": 0.03963872, "C": 0.03985253, "V": 7.19527752, "T": "2017-11-15T14:06:00", "BV": 0.28578774 }, { "O": 0.03965319, "H": 0.03985078, "L": 0.03963872, "C": 0.03985073, "V": 0.73235145, "T": "2017-11-15T14:07:00", "BV": 0.02913554 }, { "O": 0.03985068, "H": 0.03985073, "L": 0.03963872, "C": 0.03963872, "V": 6.07215078, "T": "2017-11-15T14:08:00", "BV": 0.24194538 }, { "O": 0.03985067, "H": 0.03985067, "L": 0.03985067, "C": 0.03985067, "V": 0.1446213, "T": "2017-11-15T14:09:00", "BV": 0.00576325 }, { "O": 0.03984887, "H": 0.03985067, "L": 0.03946108, "C": 0.03946108, "V": 2.68370594, "T": "2017-11-15T14:10:00", "BV": 0.10690118 }, { "O": 0.03946112, "H": 0.03946123, "L": 0.03946112, "C": 0.03946121, "V": 6.10773421, "T": "2017-11-15T14:11:00", "BV": 0.24101857 }, { "O": 0.03946129, "H": 0.03984989, "L": 0.03946129, "C": 0.0398401, "V": 4.6208552, "T": "2017-11-15T14:12:00", "BV": 0.18402267 }, { "O": 0.03979985, "H": 0.03979985, "L": 0.03979985, "C": 0.03979985, "V": 0.3498636, "T": "2017-11-15T14:13:00", "BV": 0.01392451 }, { "O": 0.0397998, "H": 0.03979985, "L": 0.0397998, "C": 0.03979985, "V": 0.43963499, "T": "2017-11-15T14:14:00", "BV": 0.01749739 }, { "O": 0.03942047, "H": 0.03943333, "L": 0.03942046, "C": 0.03942052, "V": 47.3476, "T": "2017-11-15T14:15:00", "BV": 1.86647304 }, { "O": 0.03942895, "H": 0.03959838, "L": 0.03942895, "C": 0.03959838, "V": 5.96165467, "T": "2017-11-15T14:16:00", "BV": 0.23588013 }, { "O": 0.03959838, "H": 0.039655, "L": 0.03959838, "C": 0.03959838, "V": 11.12484138, "T": "2017-11-15T14:17:00", "BV": 0.44071908 }, { "O": 0.03960003, "H": 0.0396562, "L": 0.0395984, "C": 0.0396562, "V": 3.15914623, "T": "2017-11-15T14:18:00", "BV": 0.1251093 }, { "O": 0.0396562, "H": 0.0399, "L": 0.0396562, "C": 0.03979985, "V": 20.76384975, "T": "2017-11-15T14:19:00", "BV": 0.8270075 }, { "O": 0.03979986, "H": 0.03999963, "L": 0.03965639, "C": 0.03965778, "V": 27.26343437, "T": "2017-11-15T14:20:00", "BV": 1.08817036 }, { "O": 0.0396579, "H": 0.04003846, "L": 0.0396579, "C": 0.04003846, "V": 40.04771051, "T": "2017-11-15T14:21:00", "BV": 1.60155556 }, { "O": 0.0399999, "H": 0.04003841, "L": 0.03980008, "C": 0.040037, "V": 2.9501986, "T": "2017-11-15T14:22:00", "BV": 0.11782596 }, { "O": 0.04003841, "H": 0.040299, "L": 0.04001, "C": 0.040299, "V": 109.66732544, "T": "2017-11-15T14:23:00", "BV": 4.41673739 }, { "O": 0.04024868, "H": 0.04030884, "L": 0.04001, "C": 0.04030884, "V": 88.34531518, "T": "2017-11-15T14:24:00", "BV": 3.55398598 }, { "O": 0.0403045, "H": 0.04060024, "L": 0.0403045, "C": 0.04060024, "V": 73.85070536, "T": "2017-11-15T14:25:00", "BV": 2.98634302 }, { "O": 0.04055895, "H": 0.0408, "L": 0.04055895, "C": 0.0408, "V": 47.19733078, "T": "2017-11-15T14:26:00", "BV": 1.91960253 }, { "O": 0.04070001, "H": 0.04088999, "L": 0.04070001, "C": 0.04082738, "V": 114.42353719, "T": "2017-11-15T14:27:00", "BV": 4.66809921 }, { "O": 0.040828, "H": 0.04101222, "L": 0.04070002, "C": 0.041, "V": 287.79395731, "T": "2017-11-15T14:28:00", "BV": 11.78421656 }, { "O": 0.041, "H": 0.04120004, "L": 0.041, "C": 0.04120004, "V": 160.61927818, "T": "2017-11-15T14:29:00", "BV": 6.59556114 }, { "O": 0.04107214, "H": 0.04120003, "L": 0.041, "C": 0.04105001, "V": 18.19350537, "T": "2017-11-15T14:30:00", "BV": 0.74746164 }, { "O": 0.04105001, "H": 0.04120002, "L": 0.04105, "C": 0.0412, "V": 26.9356783, "T": "2017-11-15T14:31:00", "BV": 1.10825367 }, { "O": 0.04120001, "H": 0.04120004, "L": 0.04105006, "C": 0.04120004, "V": 93.05107422, "T": "2017-11-15T14:32:00", "BV": 3.83365813 }, { "O": 0.04120004, "H": 0.04120004, "L": 0.04120001, "C": 0.04120004, "V": 62.86657101, "T": "2017-11-15T14:33:00", "BV": 2.59010479 }, { "O": 0.04120003, "H": 0.04120004, "L": 0.04102293, "C": 0.04119965, "V": 51.60593304, "T": "2017-11-15T14:34:00", "BV": 2.12384824 }, { "O": 0.04102293, "H": 0.04120003, "L": 0.0410001, "C": 0.04120003, "V": 84.57575458, "T": "2017-11-15T14:35:00", "BV": 3.47294614 }, { "O": 0.04119965, "H": 0.04120004, "L": 0.041, "C": 0.04120004, "V": 203.71949848, "T": "2017-11-15T14:36:00", "BV": 8.38793089 }, { "O": 0.04120004, "H": 0.04120379, "L": 0.04100008, "C": 0.04120379, "V": 81.93425722, "T": "2017-11-15T14:37:00", "BV": 3.37459658 }, { "O": 0.04120379, "H": 0.04127933, "L": 0.04100001, "C": 0.04118318, "V": 235.20029506, "T": "2017-11-15T14:38:00", "BV": 9.67537154 }, { "O": 0.04123445, "H": 0.04123445, "L": 0.041, "C": 0.041, "V": 163.60850926, "T": "2017-11-15T14:39:00", "BV": 6.71503691 }, { "O": 0.04100001, "H": 0.04110074, "L": 0.041, "C": 0.041, "V": 479.40233774, "T": "2017-11-15T14:40:00", "BV": 19.6559852 }, { "O": 0.04100001, "H": 0.04107944, "L": 0.041, "C": 0.04100013, "V": 212.26679054, "T": "2017-11-15T14:41:00", "BV": 8.70296589 }, { "O": 0.04100013, "H": 0.04103598, "L": 0.04100013, "C": 0.04101546, "V": 77.42866947, "T": "2017-11-15T14:42:00", "BV": 3.17479443 }, { "O": 0.04101546, "H": 0.04103, "L": 0.04100001, "C": 0.04100001, "V": 69.51762816, "T": "2017-11-15T14:43:00", "BV": 2.85032646 }, { "O": 0.04100001, "H": 0.04100013, "L": 0.041, "C": 0.041, "V": 93.64173826, "T": "2017-11-15T14:44:00", "BV": 3.83931145 }, { "O": 0.041, "H": 0.04100013, "L": 0.041, "C": 0.04100001, "V": 63.1126235, "T": "2017-11-15T14:45:00", "BV": 2.58761757 }, { "O": 0.04100012, "H": 0.04100012, "L": 0.04055888, "C": 0.04055888, "V": 392.64156275, "T": "2017-11-15T14:46:00", "BV": 16.08757946 }, { "O": 0.04044275, "H": 0.04057605, "L": 0.04038041, "C": 0.04038041, "V": 35.9471593, "T": "2017-11-15T14:47:00", "BV": 1.45401351 }, { "O": 0.04031693, "H": 0.04037998, "L": 0.040095, "C": 0.040095, "V": 19.20193548, "T": "2017-11-15T14:48:00", "BV": 0.77135658 }, { "O": 0.040095, "H": 0.040095, "L": 0.03993379, "C": 0.04000444, "V": 31.63495972, "T": "2017-11-15T14:49:00", "BV": 1.26666843 }, { "O": 0.040095, "H": 0.04021039, "L": 0.04008066, "C": 0.040095, "V": 9.9077595, "T": "2017-11-15T14:50:00", "BV": 0.39727185 }, { "O": 0.04009496, "H": 0.04038, "L": 0.04000461, "C": 0.04038, "V": 27.78451293, "T": "2017-11-15T14:51:00", "BV": 1.11438833 }, { "O": 0.04021046, "H": 0.04057605, "L": 0.04021046, "C": 0.04057605, "V": 45.81538222, "T": "2017-11-15T14:52:00", "BV": 1.85014444 }, { "O": 0.04037999, "H": 0.04077983, "L": 0.04037999, "C": 0.04057605, "V": 19.08981327, "T": "2017-11-15T14:53:00", "BV": 0.77565071 }, { "O": 0.04057606, "H": 0.041, "L": 0.04057606, "C": 0.0409, "V": 16.75173558, "T": "2017-11-15T14:54:00", "BV": 0.68412067 }, { "O": 0.0409, "H": 0.0409, "L": 0.04057605, "C": 0.04089, "V": 22.34376537, "T": "2017-11-15T14:55:00", "BV": 0.91314651 }, { "O": 0.04088999, "H": 0.04088999, "L": 0.04037999, "C": 0.04037999, "V": 15.2386153, "T": "2017-11-15T14:56:00", "BV": 0.61829008 }, { "O": 0.04057604, "H": 0.04057604, "L": 0.04037999, "C": 0.04057604, "V": 1.8199101, "T": "2017-11-15T14:57:00", "BV": 0.07356535 }, { "O": 0.04037999, "H": 0.04037999, "L": 0.0403, "C": 0.04037999, "V": 17.76699121, "T": "2017-11-15T14:58:00", "BV": 0.71710903 }, { "O": 0.04037999, "H": 0.04037999, "L": 0.04012503, "C": 0.04012503, "V": 79.37760111, "T": "2017-11-15T14:59:00", "BV": 3.19200587 }, { "O": 0.04018284, "H": 0.04035999, "L": 0.04012504, "C": 0.04013523, "V": 5.53661734, "T": "2017-11-15T15:00:00", "BV": 0.22247545 }, { "O": 0.04013524, "H": 0.04036, "L": 0.04013523, "C": 0.04036, "V": 15.00195206, "T": "2017-11-15T15:01:00", "BV": 0.60376068 }, { "O": 0.04013524, "H": 0.04015524, "L": 0.04013524, "C": 0.04013526, "V": 0.96951326, "T": "2017-11-15T15:02:00", "BV": 0.03892039 }, { "O": 0.04035999, "H": 0.04035999, "L": 0.04013525, "C": 0.04013526, "V": 2.21932264, "T": "2017-11-15T15:03:00", "BV": 0.08911014 }, { "O": 0.04013526, "H": 0.04013526, "L": 0.04013525, "C": 0.04013525, "V": 2.24114131, "T": "2017-11-15T15:04:00", "BV": 0.08994873 }, { "O": 0.04013525, "H": 0.04013526, "L": 0.040095, "C": 0.04013526, "V": 44.48154413, "T": "2017-11-15T15:05:00", "BV": 1.78441409 }, { "O": 0.04013525, "H": 0.04013525, "L": 0.03982738, "C": 0.03982738, "V": 22.20159775, "T": "2017-11-15T15:06:00", "BV": 0.88547814 }, { "O": 0.03982738, "H": 0.04, "L": 0.03981376, "C": 0.04, "V": 8.08057668, "T": "2017-11-15T15:07:00", "BV": 0.32186223 }, { "O": 0.04, "H": 0.04, "L": 0.03981376, "C": 0.04, "V": 18.39185012, "T": "2017-11-15T15:08:00", "BV": 0.73544097 }, { "O": 0.04, "H": 0.04, "L": 0.03970444, "C": 0.03981376, "V": 35.19904509, "T": "2017-11-15T15:09:00", "BV": 1.40256375 }, { "O": 0.03979986, "H": 0.03979986, "L": 0.03962003, "C": 0.03962003, "V": 23.71546252, "T": "2017-11-15T15:10:00", "BV": 0.94031648 }, { "O": 0.03962003, "H": 0.03964495, "L": 0.03960002, "C": 0.03964495, "V": 50.14851082, "T": "2017-11-15T15:11:00", "BV": 1.98737307 }, { "O": 0.03964494, "H": 0.03979986, "L": 0.03964494, "C": 0.03979986, "V": 15.03561914, "T": "2017-11-15T15:12:00", "BV": 0.59608622 }, { "O": 0.03981376, "H": 0.03999999, "L": 0.03979986, "C": 0.03999999, "V": 2.40884476, "T": "2017-11-15T15:13:00", "BV": 0.09618864 }, { "O": 0.03979987, "H": 0.03999999, "L": 0.03979986, "C": 0.03999999, "V": 6.1823167, "T": "2017-11-15T15:14:00", "BV": 0.24635029 }, { "O": 0.03999999, "H": 0.03999999, "L": 0.0396489, "C": 0.0396489, "V": 3.41337258, "T": "2017-11-15T15:15:00", "BV": 0.13582528 }, { "O": 0.0396489, "H": 0.03979986, "L": 0.03964494, "C": 0.03964494, "V": 5.63207601, "T": "2017-11-15T15:16:00", "BV": 0.22350262 }, { "O": 0.03978187, "H": 0.03980178, "L": 0.03978187, "C": 0.03980178, "V": 2.37638715, "T": "2017-11-15T15:17:00", "BV": 0.09458061 }, { "O": 0.03964494, "H": 0.03998982, "L": 0.03962003, "C": 0.03962003, "V": 125.43371932, "T": "2017-11-15T15:18:00", "BV": 5.0012826 }, { "O": 0.03960005, "H": 0.03964494, "L": 0.03957858, "C": 0.03957858, "V": 21.89773749, "T": "2017-11-15T15:19:00", "BV": 0.86712028 }, { "O": 0.03957858, "H": 0.03964, "L": 0.0395, "C": 0.0395, "V": 5.29856957, "T": "2017-11-15T15:20:00", "BV": 0.20955654 }, { "O": 0.0395, "H": 0.0395, "L": 0.0393, "C": 0.0394, "V": 9.88983976, "T": "2017-11-15T15:21:00", "BV": 0.38997563 }, { "O": 0.0394, "H": 0.0394, "L": 0.0392518, "C": 0.0393093, "V": 17.0185379, "T": "2017-11-15T15:22:00", "BV": 0.66857363 }, { "O": 0.0392518, "H": 0.0392518, "L": 0.03925179, "C": 0.0392518, "V": 5.59748477, "T": "2017-11-15T15:23:00", "BV": 0.21971129 }, { "O": 0.0393093, "H": 0.0394, "L": 0.0392518, "C": 0.0393, "V": 8.18456573, "T": "2017-11-15T15:24:00", "BV": 0.32187358 }, { "O": 0.0393, "H": 0.0393, "L": 0.03860445, "C": 0.0393, "V": 48.72348303, "T": "2017-11-15T15:25:00", "BV": 1.8993408 }, { "O": 0.0393, "H": 0.03930857, "L": 0.03925, "C": 0.0393, "V": 18.07115582, "T": "2017-11-15T15:26:00", "BV": 0.71018492 }, { "O": 0.0393, "H": 0.03930857, "L": 0.03916, "C": 0.03930857, "V": 18.79103537, "T": "2017-11-15T15:27:00", "BV": 0.73851406 }, { "O": 0.03930857, "H": 0.03930857, "L": 0.03916, "C": 0.03916, "V": 71.74049802, "T": "2017-11-15T15:28:00", "BV": 2.81974378 }, { "O": 0.03916, "H": 0.03927887, "L": 0.03907587, "C": 0.03907587, "V": 38.77431296, "T": "2017-11-15T15:29:00", "BV": 1.51788312 }, { "O": 0.03915999, "H": 0.03916, "L": 0.03907587, "C": 0.03907587, "V": 8.89497664, "T": "2017-11-15T15:30:00", "BV": 0.3480025 }, { "O": 0.039054, "H": 0.03907586, "L": 0.03890286, "C": 0.03890294, "V": 18.61240023, "T": "2017-11-15T15:31:00", "BV": 0.72454345 }, { "O": 0.03890286, "H": 0.03898076, "L": 0.03881041, "C": 0.03890286, "V": 7.34900086, "T": "2017-11-15T15:32:00", "BV": 0.28571077 }, { "O": 0.03890286, "H": 0.03890286, "L": 0.03879634, "C": 0.0388104, "V": 1.87389223, "T": "2017-11-15T15:33:00", "BV": 0.07278074 }, { "O": 0.03890286, "H": 0.03890286, "L": 0.0388104, "C": 0.0388104, "V": 6.29711905, "T": "2017-11-15T15:34:00", "BV": 0.24441465 }, { "O": 0.0388104, "H": 0.03890675, "L": 0.0388104, "C": 0.03890675, "V": 1.46690721, "T": "2017-11-15T15:35:00", "BV": 0.0570244 }, { "O": 0.03890675, "H": 0.03890675, "L": 0.0388104, "C": 0.03890675, "V": 7.96875596, "T": "2017-11-15T15:36:00", "BV": 0.30992611 }, { "O": 0.03890675, "H": 0.03897906, "L": 0.03890675, "C": 0.03897906, "V": 1.25420531, "T": "2017-11-15T15:37:00", "BV": 0.04880591 }, { "O": 0.03897906, "H": 0.03897906, "L": 0.03890675, "C": 0.03890675, "V": 7.59797707, "T": "2017-11-15T15:38:00", "BV": 0.29579959 }, { "O": 0.03897736, "H": 0.03916, "L": 0.03897736, "C": 0.03916, "V": 7.68357477, "T": "2017-11-15T15:39:00", "BV": 0.30046878 }, { "O": 0.03916, "H": 0.0391983, "L": 0.03916, "C": 0.03916, "V": 10.48061465, "T": "2017-11-15T15:40:00", "BV": 0.41056074 }, { "O": 0.03916, "H": 0.03916, "L": 0.0388653, "C": 0.03916, "V": 44.28952594, "T": "2017-11-15T15:41:00", "BV": 1.73009916 }, { "O": 0.03916, "H": 0.03918066, "L": 0.03916, "C": 0.03916, "V": 9.25269478, "T": "2017-11-15T15:42:00", "BV": 0.36251477 }, { "O": 0.03918066, "H": 0.0391983, "L": 0.03916, "C": 0.03916, "V": 11.74655131, "T": "2017-11-15T15:43:00", "BV": 0.46000258 }, { "O": 0.03918066, "H": 0.03919821, "L": 0.03888003, "C": 0.03919497, "V": 7.81078071, "T": "2017-11-15T15:44:00", "BV": 0.30603179 }, { "O": 0.03887539, "H": 0.03887539, "L": 0.03875828, "C": 0.03875828, "V": 0.12674474, "T": "2017-11-15T15:45:00", "BV": 0.00492133 }, { "O": 0.03887539, "H": 0.03887539, "L": 0.03887539, "C": 0.03887539, "V": 0.7697672, "T": "2017-11-15T15:46:00", "BV": 0.02992498 }, { "O": 0.03885595, "H": 0.03907099, "L": 0.0387, "C": 0.0387, "V": 9.85717687, "T": "2017-11-15T15:47:00", "BV": 0.38386046 }, { "O": 0.03879617, "H": 0.03897039, "L": 0.0387, "C": 0.03879615, "V": 4.94926687, "T": "2017-11-15T15:48:00", "BV": 0.19200847 }, { "O": 0.03879615, "H": 0.03879615, "L": 0.03865, "C": 0.03879615, "V": 92.07270867, "T": "2017-11-15T15:49:00", "BV": 3.55928507 }, { "O": 0.03879615, "H": 0.0388754, "L": 0.03863781, "C": 0.03863781, "V": 25.50593179, "T": "2017-11-15T15:50:00", "BV": 0.98600383 }, { "O": 0.03863787, "H": 0.03898029, "L": 0.03863787, "C": 0.03898029, "V": 5.83809854, "T": "2017-11-15T15:51:00", "BV": 0.22695623 }, { "O": 0.03863814, "H": 0.03898041, "L": 0.03863813, "C": 0.03864002, "V": 3.56051133, "T": "2017-11-15T15:52:00", "BV": 0.13783033 }, { "O": 0.03898036, "H": 0.03898036, "L": 0.0387, "C": 0.03870001, "V": 4.88404557, "T": "2017-11-15T15:53:00", "BV": 0.1893193 }, { "O": 0.03870001, "H": 0.03888288, "L": 0.03870001, "C": 0.0388, "V": 1.02267219, "T": "2017-11-15T15:54:00", "BV": 0.0396901 }, { "O": 0.03870004, "H": 0.03870004, "L": 0.0387, "C": 0.03870001, "V": 3.99205644, "T": "2017-11-15T15:55:00", "BV": 0.15449259 }, { "O": 0.03870001, "H": 0.03870001, "L": 0.03863779, "C": 0.03863779, "V": 7.32170328, "T": "2017-11-15T15:56:00", "BV": 0.28318507 }, { "O": 0.03866133, "H": 0.0387, "L": 0.03866133, "C": 0.03866133, "V": 4.56764358, "T": "2017-11-15T15:57:00", "BV": 0.17675068 }, { "O": 0.0387, "H": 0.0387, "L": 0.03862906, "C": 0.03862906, "V": 3.44423868, "T": "2017-11-15T15:58:00", "BV": 0.13321151 }, { "O": 0.03866133, "H": 0.03866133, "L": 0.03852102, "C": 0.03852102, "V": 5.89971446, "T": "2017-11-15T15:59:00", "BV": 0.22778032 }, { "O": 0.03852102, "H": 0.03862906, "L": 0.0385, "C": 0.03862906, "V": 5.49672851, "T": "2017-11-15T16:00:00", "BV": 0.21180303 }, { "O": 0.03862906, "H": 0.03862906, "L": 0.03855, "C": 0.03855, "V": 2.67958386, "T": "2017-11-15T16:01:00", "BV": 0.10335166 }, { "O": 0.0386271, "H": 0.0386271, "L": 0.03849399, "C": 0.03849399, "V": 5.16211215, "T": "2017-11-15T16:02:00", "BV": 0.19872695 }, { "O": 0.03849398, "H": 0.0385, "L": 0.03822084, "C": 0.03822084, "V": 9.74418749, "T": "2017-11-15T16:03:00", "BV": 0.37343 }, { "O": 0.03822084, "H": 0.03822084, "L": 0.038126, "C": 0.0381475, "V": 46.61816766, "T": "2017-11-15T16:04:00", "BV": 1.77872117 }, { "O": 0.038126, "H": 0.03822031, "L": 0.03800001, "C": 0.03800001, "V": 57.64904722, "T": "2017-11-15T16:05:00", "BV": 2.19278122 }, { "O": 0.03800001, "H": 0.03822024, "L": 0.03800001, "C": 0.0380482, "V": 3.13525494, "T": "2017-11-15T16:06:00", "BV": 0.1191869 }, { "O": 0.0380482, "H": 0.03822022, "L": 0.03801672, "C": 0.03804827, "V": 13.2145197, "T": "2017-11-15T16:07:00", "BV": 0.50259157 }, { "O": 0.03801672, "H": 0.03804827, "L": 0.038, "C": 0.03804827, "V": 97.00497713, "T": "2017-11-15T16:08:00", "BV": 3.68682623 }, { "O": 0.03804827, "H": 0.03822021, "L": 0.03799943, "C": 0.03799943, "V": 15.8521706, "T": "2017-11-15T16:09:00", "BV": 0.60258945 }, { "O": 0.038, "H": 0.03822026, "L": 0.038, "C": 0.03801, "V": 0.46457934, "T": "2017-11-15T16:10:00", "BV": 0.01767776 }, { "O": 0.03801, "H": 0.03822026, "L": 0.03799172, "C": 0.03822026, "V": 2.71939129, "T": "2017-11-15T16:11:00", "BV": 0.10334993 }, { "O": 0.03822026, "H": 0.03822026, "L": 0.03805745, "C": 0.03805745, "V": 15.78854766, "T": "2017-11-15T16:12:00", "BV": 0.60094046 }, { "O": 0.0379961, "H": 0.03805745, "L": 0.03799609, "C": 0.03805745, "V": 2.09032975, "T": "2017-11-15T16:13:00", "BV": 0.07954479 }, { "O": 0.03805745, "H": 0.03834582, "L": 0.03796535, "C": 0.03796535, "V": 53.97551649, "T": "2017-11-15T16:14:00", "BV": 2.05797587 }, { "O": 0.03796535, "H": 0.03840171, "L": 0.03794982, "C": 0.03839164, "V": 8.14717673, "T": "2017-11-15T16:15:00", "BV": 0.30943575 }, { "O": 0.0383914, "H": 0.0383914, "L": 0.03839126, "C": 0.03839127, "V": 9.46469099, "T": "2017-11-15T16:16:00", "BV": 0.36336164 }, { "O": 0.03819995, "H": 0.03836001, "L": 0.03796597, "C": 0.038, "V": 16.16428257, "T": "2017-11-15T16:17:00", "BV": 0.61398353 }, { "O": 0.03814998, "H": 0.03814998, "L": 0.03796599, "C": 0.03796599, "V": 4.22826551, "T": "2017-11-15T16:18:00", "BV": 0.16057227 }, { "O": 0.0379662, "H": 0.03814999, "L": 0.0379662, "C": 0.03814998, "V": 10.66067519, "T": "2017-11-15T16:19:00", "BV": 0.40665358 }, { "O": 0.03814998, "H": 0.0382999, "L": 0.0379704, "C": 0.03801111, "V": 5.2657701, "T": "2017-11-15T16:20:00", "BV": 0.20044943 }, { "O": 0.03801111, "H": 0.03814978, "L": 0.03801111, "C": 0.03814978, "V": 29.43492878, "T": "2017-11-15T16:21:00", "BV": 1.11917957 }, { "O": 0.03814977, "H": 0.03814978, "L": 0.03814977, "C": 0.03814977, "V": 12.93621011, "T": "2017-11-15T16:22:00", "BV": 0.49351352 }, { "O": 0.03814976, "H": 0.03829996, "L": 0.03814976, "C": 0.03829995, "V": 2.33401997, "T": "2017-11-15T16:23:00", "BV": 0.08924874 }, { "O": 0.0383, "H": 0.03845813, "L": 0.03829998, "C": 0.03845813, "V": 7.0932372, "T": "2017-11-15T16:24:00", "BV": 0.27265397 }, { "O": 0.03845808, "H": 0.03845808, "L": 0.03845808, "C": 0.03845808, "V": 2.23572586, "T": "2017-11-15T16:25:00", "BV": 0.08598169 }, { "O": 0.03845808, "H": 0.03845808, "L": 0.03830031, "C": 0.03845808, "V": 22.60281586, "T": "2017-11-15T16:26:00", "BV": 0.86599883 }, { "O": 0.03830033, "H": 0.03845813, "L": 0.03830033, "C": 0.03845813, "V": 2.0638429, "T": "2017-11-15T16:27:00", "BV": 0.07925284 }, { "O": 0.03845813, "H": 0.03845813, "L": 0.03845813, "C": 0.03845813, "V": 9.43684374, "T": "2017-11-15T16:28:00", "BV": 0.36292334 }, { "O": 0.03845813, "H": 0.03849818, "L": 0.03845813, "C": 0.03849818, "V": 0.36363491, "T": "2017-11-15T16:29:00", "BV": 0.01399559 }, { "O": 0.03849651, "H": 0.03849822, "L": 0.03849651, "C": 0.03849651, "V": 0.61272048, "T": "2017-11-15T16:31:00", "BV": 0.02358844 }, { "O": 0.03849999, "H": 0.0385, "L": 0.03849999, "C": 0.0385, "V": 2.12213541, "T": "2017-11-15T16:32:00", "BV": 0.08170216 }, { "O": 0.03855267, "H": 0.03855437, "L": 0.03830035, "C": 0.03855437, "V": 35.74085184, "T": "2017-11-15T16:34:00", "BV": 1.37407466 }, { "O": 0.03855437, "H": 0.03858, "L": 0.03855437, "C": 0.03858, "V": 0.42995397, "T": "2017-11-15T16:35:00", "BV": 0.0165802 }, { "O": 0.038561, "H": 0.03862906, "L": 0.038561, "C": 0.0385687, "V": 8.68692073, "T": "2017-11-15T16:36:00", "BV": 0.33546721 }, { "O": 0.03858, "H": 0.03863858, "L": 0.0385687, "C": 0.0385687, "V": 5.18086165, "T": "2017-11-15T16:37:00", "BV": 0.2000091 }, { "O": 0.0386, "H": 0.0386, "L": 0.0386, "C": 0.0386, "V": 1.0, "T": "2017-11-15T16:38:00", "BV": 0.0386 }, { "O": 0.03864011, "H": 0.0387, "L": 0.0385687, "C": 0.0387, "V": 3.46030937, "T": "2017-11-15T16:39:00", "BV": 0.13382671 }, { "O": 0.0386982, "H": 0.0387, "L": 0.0385687, "C": 0.0385687, "V": 13.93893778, "T": "2017-11-15T16:40:00", "BV": 0.53941561 }, { "O": 0.03870001, "H": 0.03872615, "L": 0.03856871, "C": 0.03857266, "V": 6.83955761, "T": "2017-11-15T16:41:00", "BV": 0.2645137 }, { "O": 0.03871382, "H": 0.03871388, "L": 0.03857272, "C": 0.03871388, "V": 8.34112561, "T": "2017-11-15T16:42:00", "BV": 0.32233064 }, { "O": 0.03871388, "H": 0.03871775, "L": 0.03871388, "C": 0.03871388, "V": 1.04025206, "T": "2017-11-15T16:43:00", "BV": 0.04027285 }, { "O": 0.03872615, "H": 0.03876827, "L": 0.038575, "C": 0.03876827, "V": 19.83391534, "T": "2017-11-15T16:44:00", "BV": 0.76715233 }, { "O": 0.03876827, "H": 0.03876827, "L": 0.03876655, "C": 0.03876825, "V": 2.2266611, "T": "2017-11-15T16:45:00", "BV": 0.08632366 }, { "O": 0.03876825, "H": 0.03879227, "L": 0.03876825, "C": 0.03879227, "V": 24.65818955, "T": "2017-11-15T16:46:00", "BV": 0.95601444 }, { "O": 0.03879227, "H": 0.03881321, "L": 0.03876827, "C": 0.03881321, "V": 6.00046307, "T": "2017-11-15T16:47:00", "BV": 0.23276262 }, { "O": 0.03881321, "H": 0.03888911, "L": 0.03881321, "C": 0.03888911, "V": 4.10317938, "T": "2017-11-15T16:48:00", "BV": 0.15951216 }, { "O": 0.03889958, "H": 0.03892901, "L": 0.03889958, "C": 0.03892901, "V": 0.67600135, "T": "2017-11-15T16:49:00", "BV": 0.02630071 }, { "O": 0.03892489, "H": 0.03900264, "L": 0.03888911, "C": 0.03888911, "V": 5.81852856, "T": "2017-11-15T16:50:00", "BV": 0.22659953 }, { "O": 0.03888911, "H": 0.03888912, "L": 0.03876827, "C": 0.03876827, "V": 1.44088389, "T": "2017-11-15T16:51:00", "BV": 0.05600563 }, { "O": 0.03876827, "H": 0.03876827, "L": 0.03876826, "C": 0.03876827, "V": 2.07125635, "T": "2017-11-15T16:52:00", "BV": 0.08029898 }, { "O": 0.03888742, "H": 0.03888742, "L": 0.03876827, "C": 0.03876827, "V": 2.50405488, "T": "2017-11-15T16:53:00", "BV": 0.09708203 }, { "O": 0.03888742, "H": 0.0391983, "L": 0.03888742, "C": 0.03916829, "V": 19.99782669, "T": "2017-11-15T16:54:00", "BV": 0.78036678 }, { "O": 0.0390057, "H": 0.0390057, "L": 0.0390057, "C": 0.0390057, "V": 0.11559665, "T": "2017-11-15T16:55:00", "BV": 0.00450892 }, { "O": 0.03882, "H": 0.0390057, "L": 0.03882, "C": 0.0390057, "V": 0.603933, "T": "2017-11-15T16:56:00", "BV": 0.02353752 }, { "O": 0.039, "H": 0.039, "L": 0.03882, "C": 0.03882, "V": 1.36629392, "T": "2017-11-15T16:57:00", "BV": 0.05321951 }, { "O": 0.03882001, "H": 0.03882001, "L": 0.03881999, "C": 0.03882001, "V": 15.85924233, "T": "2017-11-15T16:58:00", "BV": 0.61565576 }, { "O": 0.03882001, "H": 0.0388756, "L": 0.03881, "C": 0.03881, "V": 2.41774051, "T": "2017-11-15T16:59:00", "BV": 0.09392832 }, { "O": 0.0388756, "H": 0.03900571, "L": 0.0388756, "C": 0.0390057, "V": 6.7510755, "T": "2017-11-15T17:00:00", "BV": 0.26327429 }, { "O": 0.03899011, "H": 0.03899011, "L": 0.03890012, "C": 0.03890012, "V": 0.79322525, "T": "2017-11-15T17:01:00", "BV": 0.03086811 }, { "O": 0.03899011, "H": 0.0390057, "L": 0.03899011, "C": 0.0390057, "V": 0.59683478, "T": "2017-11-15T17:02:00", "BV": 0.02327563 }, { "O": 0.0390057, "H": 0.03923665, "L": 0.039, "C": 0.039, "V": 34.80672613, "T": "2017-11-15T17:03:00", "BV": 1.35812307 }, { "O": 0.039, "H": 0.03920489, "L": 0.03899011, "C": 0.03899011, "V": 35.68639858, "T": "2017-11-15T17:04:00", "BV": 1.3917457 }, { "O": 0.039, "H": 0.039, "L": 0.03881068, "C": 0.03881068, "V": 1.06938166, "T": "2017-11-15T17:05:00", "BV": 0.04169287 }, { "O": 0.03881, "H": 0.03899011, "L": 0.03872002, "C": 0.03872002, "V": 4.10413453, "T": "2017-11-15T17:06:00", "BV": 0.15999342 }, { "O": 0.03898841, "H": 0.03898841, "L": 0.03872097, "C": 0.03872097, "V": 1.0244529, "T": "2017-11-15T17:07:00", "BV": 0.03967434 }, { "O": 0.03872009, "H": 0.03872009, "L": 0.03872009, "C": 0.03872009, "V": 0.03376, "T": "2017-11-15T17:08:00", "BV": 0.00130719 }, { "O": 0.03873009, "H": 0.03898655, "L": 0.03866518, "C": 0.03872009, "V": 23.691976, "T": "2017-11-15T17:09:00", "BV": 0.91680055 }, { "O": 0.03872047, "H": 0.03872047, "L": 0.03872009, "C": 0.0387201, "V": 11.7679126, "T": "2017-11-15T17:10:00", "BV": 0.4556578 }, { "O": 0.03872046, "H": 0.03872047, "L": 0.0387201, "C": 0.0387201, "V": 2.77278233, "T": "2017-11-15T17:11:00", "BV": 0.1073631 }, { "O": 0.0387201, "H": 0.03898655, "L": 0.0387201, "C": 0.0387201, "V": 4.69709383, "T": "2017-11-15T17:12:00", "BV": 0.18199506 }, { "O": 0.03898485, "H": 0.03898485, "L": 0.03898485, "C": 0.03898485, "V": 0.79880734, "T": "2017-11-15T17:13:00", "BV": 0.03114138 }, { "O": 0.03898485, "H": 0.03898485, "L": 0.03872066, "C": 0.03872131, "V": 1.45036001, "T": "2017-11-15T17:14:00", "BV": 0.05649337 }, { "O": 0.03872147, "H": 0.03882232, "L": 0.03872147, "C": 0.03882232, "V": 0.42436292, "T": "2017-11-15T17:15:00", "BV": 0.01645544 }, { "O": 0.03898649, "H": 0.0390057, "L": 0.03898649, "C": 0.039, "V": 0.6563166, "T": "2017-11-15T17:16:00", "BV": 0.02559221 }, { "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 1.16148408, "T": "2017-11-15T17:17:00", "BV": 0.04529786 }, { "O": 0.03899999, "H": 0.039, "L": 0.03899999, "C": 0.039, "V": 2.98981699, "T": "2017-11-15T17:18:00", "BV": 0.11660284 }, { "O": 0.03898657, "H": 0.03898657, "L": 0.03898655, "C": 0.03898655, "V": 6.89378452, "T": "2017-11-15T17:19:00", "BV": 0.26876492 }, { "O": 0.03898655, "H": 0.03898655, "L": 0.03898655, "C": 0.03898655, "V": 0.39086775, "T": "2017-11-15T17:20:00", "BV": 0.01523858 }, { "O": 0.03899998, "H": 0.03899998, "L": 0.03899, "C": 0.03899, "V": 1.38747265, "T": "2017-11-15T17:21:00", "BV": 0.0541018 }, { "O": 0.03899, "H": 0.03899, "L": 0.03898655, "C": 0.03898655, "V": 1.086119, "T": "2017-11-15T17:22:00", "BV": 0.04234742 }, { "O": 0.03898999, "H": 0.03898999, "L": 0.03898655, "C": 0.03898655, "V": 0.78839592, "T": "2017-11-15T17:23:00", "BV": 0.03073833 }, { "O": 0.03898655, "H": 0.03898998, "L": 0.03898655, "C": 0.03898997, "V": 4.23243218, "T": "2017-11-15T17:24:00", "BV": 0.1650085 }, { "O": 0.03898866, "H": 0.03898997, "L": 0.03898866, "C": 0.03898997, "V": 0.82940472, "T": "2017-11-15T17:25:00", "BV": 0.03233842 }, { "O": 0.03898997, "H": 0.03898997, "L": 0.03898997, "C": 0.03898997, "V": 3.68022403, "T": "2017-11-15T17:26:00", "BV": 0.14349181 }, { "O": 0.03898997, "H": 0.03898997, "L": 0.03898997, "C": 0.03898997, "V": 4.43311814, "T": "2017-11-15T17:27:00", "BV": 0.17284714 }, { "O": 0.03898997, "H": 0.03899999, "L": 0.03898997, "C": 0.03899999, "V": 4.51284411, "T": "2017-11-15T17:28:00", "BV": 0.17598918 }, { "O": 0.03898655, "H": 0.03899827, "L": 0.03898655, "C": 0.03899827, "V": 1.25873228, "T": "2017-11-15T17:29:00", "BV": 0.04908685 }, { "O": 0.03899827, "H": 0.03899999, "L": 0.03898655, "C": 0.03899999, "V": 3.01072502, "T": "2017-11-15T17:30:00", "BV": 0.11741136 }, { "O": 0.03898655, "H": 0.03898655, "L": 0.03898655, "C": 0.03898655, "V": 0.24543251, "T": "2017-11-15T17:31:00", "BV": 0.00956855 }, { "O": 0.03898655, "H": 0.03898655, "L": 0.03898655, "C": 0.03898655, "V": 0.66010576, "T": "2017-11-15T17:32:00", "BV": 0.02573522 }, { "O": 0.03898655, "H": 0.03898655, "L": 0.03898655, "C": 0.03898655, "V": 2.29930319, "T": "2017-11-15T17:33:00", "BV": 0.08964188 }, { "O": 0.03898655, "H": 0.03898655, "L": 0.03890811, "C": 0.03890811, "V": 0.91905413, "T": "2017-11-15T17:34:00", "BV": 0.03582368 }, { "O": 0.03888128, "H": 0.03888128, "L": 0.03888128, "C": 0.03888128, "V": 0.12936614, "T": "2017-11-15T17:36:00", "BV": 0.00502992 }, { "O": 0.03888127, "H": 0.03890811, "L": 0.03886959, "C": 0.03886959, "V": 5.79488656, "T": "2017-11-15T17:37:00", "BV": 0.2253362 }, { "O": 0.03883699, "H": 0.03883699, "L": 0.03872156, "C": 0.03874169, "V": 9.38149103, "T": "2017-11-15T17:38:00", "BV": 0.36337327 }, { "O": 0.03872156, "H": 0.03872156, "L": 0.03872156, "C": 0.03872156, "V": 3.77, "T": "2017-11-15T17:39:00", "BV": 0.14598027 }, { "O": 0.03872156, "H": 0.03887953, "L": 0.03872156, "C": 0.03887953, "V": 3.5396404, "T": "2017-11-15T17:40:00", "BV": 0.13707609 }, { "O": 0.03887953, "H": 0.03887953, "L": 0.03887953, "C": 0.03887953, "V": 1.90201248, "T": "2017-11-15T17:41:00", "BV": 0.07394933 }, { "O": 0.03887953, "H": 0.03887953, "L": 0.03887953, "C": 0.03887953, "V": 0.0147275, "T": "2017-11-15T17:42:00", "BV": 0.00057259 }, { "O": 0.03887953, "H": 0.03887953, "L": 0.03887953, "C": 0.03887953, "V": 0.31169556, "T": "2017-11-15T17:44:00", "BV": 0.01211857 }, { "O": 0.03887953, "H": 0.03887953, "L": 0.03872156, "C": 0.03872156, "V": 5.84925852, "T": "2017-11-15T17:45:00", "BV": 0.22683099 }, { "O": 0.03880546, "H": 0.03890811, "L": 0.03880545, "C": 0.03890811, "V": 11.45969954, "T": "2017-11-15T17:46:00", "BV": 0.44582134 }, { "O": 0.03890811, "H": 0.03890811, "L": 0.03890811, "C": 0.03890811, "V": 0.6497, "T": "2017-11-15T17:47:00", "BV": 0.02527859 }, { "O": 0.03872251, "H": 0.03872274, "L": 0.03872251, "C": 0.03872274, "V": 0.17924607, "T": "2017-11-15T17:48:00", "BV": 0.00694088 }, { "O": 0.038723, "H": 0.03872307, "L": 0.038723, "C": 0.03872307, "V": 0.64086382, "T": "2017-11-15T17:49:00", "BV": 0.0248162 }, { "O": 0.03890641, "H": 0.03890811, "L": 0.03890641, "C": 0.0389081, "V": 1.52604398, "T": "2017-11-15T17:50:00", "BV": 0.05937371 }, { "O": 0.0389081, "H": 0.039, "L": 0.03872155, "C": 0.039, "V": 18.79721167, "T": "2017-11-15T17:51:00", "BV": 0.73065546 }, { "O": 0.03890641, "H": 0.03890641, "L": 0.03890641, "C": 0.03890641, "V": 0.17235262, "T": "2017-11-15T17:52:00", "BV": 0.00670562 }, { "O": 0.03890641, "H": 0.03890641, "L": 0.03890641, "C": 0.03890641, "V": 0.14690569, "T": "2017-11-15T17:53:00", "BV": 0.00571556 }, { "O": 0.0390039, "H": 0.0390056, "L": 0.039, "C": 0.039, "V": 0.77004794, "T": "2017-11-15T17:54:00", "BV": 0.03003245 }, { "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.66711214, "T": "2017-11-15T17:55:00", "BV": 0.02601737 }, { "O": 0.039, "H": 0.039, "L": 0.0389983, "C": 0.0389983, "V": 0.36285766, "T": "2017-11-15T17:56:00", "BV": 0.01415138 }, { "O": 0.0389983, "H": 0.039, "L": 0.03890641, "C": 0.039, "V": 1.56403846, "T": "2017-11-15T17:57:00", "BV": 0.06092512 }, { "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 2.16645179, "T": "2017-11-15T17:58:00", "BV": 0.08449161 }, { "O": 0.03890641, "H": 0.03890641, "L": 0.0388308, "C": 0.0388308, "V": 0.37427361, "T": "2017-11-15T17:59:00", "BV": 0.01455717 }, { "O": 0.0388308, "H": 0.0388308, "L": 0.0388308, "C": 0.0388308, "V": 1.59516518, "T": "2017-11-15T18:00:00", "BV": 0.06194154 }, { "O": 0.03876996, "H": 0.03876996, "L": 0.03875227, "C": 0.03875244, "V": 1.07518229, "T": "2017-11-15T18:01:00", "BV": 0.04166775 }, { "O": 0.038753, "H": 0.038753, "L": 0.038753, "C": 0.038753, "V": 0.0857045, "T": "2017-11-15T18:02:00", "BV": 0.0033213 }, { "O": 0.03875356, "H": 0.03875356, "L": 0.03875355, "C": 0.03875355, "V": 5.17820248, "T": "2017-11-15T18:03:00", "BV": 0.20067374 }, { "O": 0.0388291, "H": 0.039, "L": 0.0388291, "C": 0.039, "V": 1.42210198, "T": "2017-11-15T18:04:00", "BV": 0.05527561 }, { "O": 0.0388308, "H": 0.0388308, "L": 0.0388308, "C": 0.0388308, "V": 0.33781692, "T": "2017-11-15T18:05:00", "BV": 0.0131177 }, { "O": 0.0389983, "H": 0.039, "L": 0.03883089, "C": 0.03883089, "V": 0.68152737, "T": "2017-11-15T18:07:00", "BV": 0.02652739 }, { "O": 0.039, "H": 0.0390056, "L": 0.03883089, "C": 0.0390056, "V": 2.37687545, "T": "2017-11-15T18:08:00", "BV": 0.09251449 }, { "O": 0.03883089, "H": 0.0390057, "L": 0.03883089, "C": 0.0390057, "V": 1.92757114, "T": "2017-11-15T18:09:00", "BV": 0.07515012 }, { "O": 0.0390056, "H": 0.0390056, "L": 0.0390056, "C": 0.0390056, "V": 0.4352501, "T": "2017-11-15T18:10:00", "BV": 0.01697716 }, { "O": 0.0390057, "H": 0.0390057, "L": 0.0390056, "C": 0.0390057, "V": 2.69403044, "T": "2017-11-15T18:11:00", "BV": 0.10508232 }, { "O": 0.0390057, "H": 0.0390881, "L": 0.0390057, "C": 0.0390881, "V": 2.62268346, "T": "2017-11-15T18:12:00", "BV": 0.1023027 }, { "O": 0.03902424, "H": 0.0391, "L": 0.03902424, "C": 0.0391, "V": 0.1479457, "T": "2017-11-15T18:13:00", "BV": 0.00577498 }, { "O": 0.0391, "H": 0.0391, "L": 0.0391, "C": 0.0391, "V": 0.23178608, "T": "2017-11-15T18:14:00", "BV": 0.00906282 }, { "O": 0.03902424, "H": 0.03902424, "L": 0.03872155, "C": 0.03872155, "V": 131.10395977, "T": "2017-11-15T18:15:00", "BV": 5.07839393 }, { "O": 0.03902424, "H": 0.03913001, "L": 0.03901842, "C": 0.03913001, "V": 1.46437327, "T": "2017-11-15T18:16:00", "BV": 0.05715472 }, { "O": 0.03913001, "H": 0.03922664, "L": 0.03913001, "C": 0.03922664, "V": 8.65432351, "T": "2017-11-15T18:17:00", "BV": 0.33947236 }, { "O": 0.03922664, "H": 0.03922664, "L": 0.03902444, "C": 0.03917524, "V": 5.90384694, "T": "2017-11-15T18:18:00", "BV": 0.2315363 }, { "O": 0.0391752, "H": 0.03922664, "L": 0.0391752, "C": 0.03922664, "V": 0.70787831, "T": "2017-11-15T18:19:00", "BV": 0.02776344 }, { "O": 0.03923666, "H": 0.03923666, "L": 0.03922664, "C": 0.03923666, "V": 2.4360784, "T": "2017-11-15T18:20:00", "BV": 0.09558337 }, { "O": 0.03923666, "H": 0.03926671, "L": 0.03923666, "C": 0.03926671, "V": 5.36039442, "T": "2017-11-15T18:21:00", "BV": 0.21046378 }, { "O": 0.03926671, "H": 0.03927553, "L": 0.03926671, "C": 0.03927553, "V": 8.73931214, "T": "2017-11-15T18:22:00", "BV": 0.34316613 }, { "O": 0.03926671, "H": 0.03926671, "L": 0.03917521, "C": 0.03926671, "V": 0.24639097, "T": "2017-11-15T18:23:00", "BV": 0.00967258 }, { "O": 0.0392678, "H": 0.03927895, "L": 0.03926553, "C": 0.03926553, "V": 1.250225, "T": "2017-11-15T18:24:00", "BV": 0.0490955 }, { "O": 0.03926553, "H": 0.03927553, "L": 0.03879889, "C": 0.0392678, "V": 23.3561191, "T": "2017-11-15T18:25:00", "BV": 0.9092215 }, { "O": 0.0392678, "H": 0.0392678, "L": 0.0391727, "C": 0.0391727, "V": 4.07224809, "T": "2017-11-15T18:26:00", "BV": 0.15968821 }, { "O": 0.0391727, "H": 0.0391727, "L": 0.0391727, "C": 0.0391727, "V": 6.85562217, "T": "2017-11-15T18:27:00", "BV": 0.26855321 }, { "O": 0.0392678, "H": 0.03930857, "L": 0.0392678, "C": 0.03930856, "V": 17.20041761, "T": "2017-11-15T18:28:00", "BV": 0.6757934 }, { "O": 0.0393089, "H": 0.03935, "L": 0.0393, "C": 0.0393, "V": 20.43850691, "T": "2017-11-15T18:29:00", "BV": 0.80401626 }, { "O": 0.0393, "H": 0.03937259, "L": 0.0393, "C": 0.03935, "V": 0.94187327, "T": "2017-11-15T18:30:00", "BV": 0.03706158 }, { "O": 0.03935898, "H": 0.03937258, "L": 0.03935, "C": 0.03935, "V": 2.83185716, "T": "2017-11-15T18:31:00", "BV": 0.11144172 }, { "O": 0.039351, "H": 0.03937259, "L": 0.039351, "C": 0.03937259, "V": 0.98369486, "T": "2017-11-15T18:32:00", "BV": 0.03872647 }, { "O": 0.03937259, "H": 0.03951118, "L": 0.03937258, "C": 0.03937259, "V": 7.35005386, "T": "2017-11-15T18:33:00", "BV": 0.28964498 }, { "O": 0.03951018, "H": 0.03956539, "L": 0.03937265, "C": 0.03956539, "V": 1.13491944, "T": "2017-11-15T18:34:00", "BV": 0.04485425 }, { "O": 0.03956944, "H": 0.03980432, "L": 0.03956539, "C": 0.03956539, "V": 7.4522292, "T": "2017-11-15T18:35:00", "BV": 0.29564746 }, { "O": 0.0397944, "H": 0.039805, "L": 0.03957, "C": 0.039805, "V": 4.73084745, "T": "2017-11-15T18:36:00", "BV": 0.18795713 }, { "O": 0.03981376, "H": 0.03983244, "L": 0.0397944, "C": 0.03981375, "V": 7.32886674, "T": "2017-11-15T18:37:00", "BV": 0.29178111 }, { "O": 0.03981377, "H": 0.04019831, "L": 0.03979441, "C": 0.04000001, "V": 23.92521604, "T": "2017-11-15T18:38:00", "BV": 0.9568952 }, { "O": 0.03985361, "H": 0.04019979, "L": 0.03985361, "C": 0.04008596, "V": 24.2376048, "T": "2017-11-15T18:39:00", "BV": 0.9734571 }, { "O": 0.04008595, "H": 0.0402, "L": 0.03995014, "C": 0.0402, "V": 9.17765588, "T": "2017-11-15T18:40:00", "BV": 0.3682196 }, { "O": 0.0402, "H": 0.0402, "L": 0.04001039, "C": 0.04018999, "V": 5.00396201, "T": "2017-11-15T18:41:00", "BV": 0.20105859 }, { "O": 0.04018999, "H": 0.04021189, "L": 0.04018999, "C": 0.04021188, "V": 2.85278603, "T": "2017-11-15T18:42:00", "BV": 0.11469127 }, { "O": 0.04021188, "H": 0.04028, "L": 0.04021188, "C": 0.04028, "V": 1.18018708, "T": "2017-11-15T18:43:00", "BV": 0.04746131 }, { "O": 0.04019016, "H": 0.04039338, "L": 0.04019016, "C": 0.04039338, "V": 18.54542702, "T": "2017-11-15T18:44:00", "BV": 0.74797411 }, { "O": 0.0403989, "H": 0.0404232, "L": 0.0403989, "C": 0.0404232, "V": 3.46075553, "T": "2017-11-15T18:45:00", "BV": 0.13983669 }, { "O": 0.0404232, "H": 0.0404232, "L": 0.0404, "C": 0.0404, "V": 11.84527419, "T": "2017-11-15T18:46:00", "BV": 0.4787383 }, { "O": 0.0404, "H": 0.0404, "L": 0.04037999, "C": 0.0404, "V": 13.18157774, "T": "2017-11-15T18:47:00", "BV": 0.53247949 }, { "O": 0.0404232, "H": 0.0404232, "L": 0.04039062, "C": 0.04039062, "V": 0.14503126, "T": "2017-11-15T18:48:00", "BV": 0.00585962 }, { "O": 0.04040001, "H": 0.04040002, "L": 0.04037999, "C": 0.04037999, "V": 1.52819413, "T": "2017-11-15T18:49:00", "BV": 0.06172863 }, { "O": 0.04037999, "H": 0.040423, "L": 0.04019696, "C": 0.04019697, "V": 4.35575976, "T": "2017-11-15T18:50:00", "BV": 0.17549486 }, { "O": 0.04019691, "H": 0.04026831, "L": 0.04019691, "C": 0.04026831, "V": 11.48261246, "T": "2017-11-15T18:51:00", "BV": 0.46163863 }, { "O": 0.04027001, "H": 0.04027001, "L": 0.04027001, "C": 0.04027001, "V": 2.2624358, "T": "2017-11-15T18:52:00", "BV": 0.09110828 }, { "O": 0.04026832, "H": 0.04027002, "L": 0.04026832, "C": 0.04027002, "V": 1.52529934, "T": "2017-11-15T18:53:00", "BV": 0.06142325 }, { "O": 0.04027003, "H": 0.04027003, "L": 0.04027003, "C": 0.04027003, "V": 0.02, "T": "2017-11-15T18:54:00", "BV": 0.0008054 }, { "O": 0.04027003, "H": 0.04027003, "L": 0.04027001, "C": 0.04027001, "V": 5.53620356, "T": "2017-11-15T18:55:00", "BV": 0.22294299 }, { "O": 0.04027001, "H": 0.04027001, "L": 0.04000001, "C": 0.04000001, "V": 115.8070415, "T": "2017-11-15T18:56:00", "BV": 4.66303948 }, { "O": 0.04, "H": 0.04, "L": 0.03978514, "C": 0.03978514, "V": 6.79837823, "T": "2017-11-15T18:57:00", "BV": 0.27132186 }, { "O": 0.04, "H": 0.04, "L": 0.03999996, "C": 0.03999996, "V": 0.47, "T": "2017-11-15T18:58:00", "BV": 0.01879998 }, { "O": 0.03978515, "H": 0.03995995, "L": 0.03977377, "C": 0.03977377, "V": 2.04579096, "T": "2017-11-15T18:59:00", "BV": 0.08144968 }, { "O": 0.03967682, "H": 0.03977375, "L": 0.03952367, "C": 0.03977371, "V": 1.69486681, "T": "2017-11-15T19:00:00", "BV": 0.06727193 }, { "O": 0.03978514, "H": 0.03978515, "L": 0.03977371, "C": 0.03978515, "V": 0.95656062, "T": "2017-11-15T19:01:00", "BV": 0.03805557 }, { "O": 0.03967682, "H": 0.03967682, "L": 0.03952367, "C": 0.03967682, "V": 0.54353127, "T": "2017-11-15T19:02:00", "BV": 0.02152535 }, { "O": 0.03967682, "H": 0.03967682, "L": 0.03967682, "C": 0.03967682, "V": 0.06, "T": "2017-11-15T19:03:00", "BV": 0.0023806 }, { "O": 0.03967682, "H": 0.03978344, "L": 0.03967682, "C": 0.03978342, "V": 4.80480537, "T": "2017-11-15T19:04:00", "BV": 0.19102919 }, { "O": 0.03967682, "H": 0.03967682, "L": 0.03952367, "C": 0.03967682, "V": 12.36280104, "T": "2017-11-15T19:05:00", "BV": 0.4903956 }, { "O": 0.03963715, "H": 0.03967682, "L": 0.03952367, "C": 0.03952367, "V": 6.13736445, "T": "2017-11-15T19:06:00", "BV": 0.24269824 }, { "O": 0.03967682, "H": 0.03982592, "L": 0.039657, "C": 0.039657, "V": 78.07776585, "T": "2017-11-15T19:07:00", "BV": 3.10814382 }, { "O": 0.039657, "H": 0.039657, "L": 0.03952367, "C": 0.03952367, "V": 13.77164188, "T": "2017-11-15T19:08:00", "BV": 0.54446193 }, { "O": 0.03952367, "H": 0.039657, "L": 0.03950694, "C": 0.039657, "V": 0.05345217, "T": "2017-11-15T19:09:00", "BV": 0.00211398 }, { "O": 0.03950694, "H": 0.03950694, "L": 0.03950694, "C": 0.03950694, "V": 3.05111393, "T": "2017-11-15T19:10:00", "BV": 0.1205401 }, { "O": 0.03950694, "H": 0.03950694, "L": 0.03937599, "C": 0.03937642, "V": 28.99028365, "T": "2017-11-15T19:12:00", "BV": 1.14163093 }, { "O": 0.039655, "H": 0.039655, "L": 0.039655, "C": 0.039655, "V": 0.15289403, "T": "2017-11-15T19:13:00", "BV": 0.006063 }, { "O": 0.03937582, "H": 0.03937665, "L": 0.03927691, "C": 0.03937665, "V": 3.70719004, "T": "2017-11-15T19:14:00", "BV": 0.14575802 }, { "O": 0.03937666, "H": 0.03937666, "L": 0.03937666, "C": 0.03937666, "V": 2.08210609, "T": "2017-11-15T19:15:00", "BV": 0.08198637 }, { "O": 0.03965498, "H": 0.039655, "L": 0.03937665, "C": 0.03937665, "V": 11.16084436, "T": "2017-11-15T19:16:00", "BV": 0.4414877 }, { "O": 0.03928793, "H": 0.03928793, "L": 0.03928793, "C": 0.03928793, "V": 2.48811975, "T": "2017-11-15T19:17:00", "BV": 0.09775307 }, { "O": 0.03928793, "H": 0.03928793, "L": 0.03928793, "C": 0.03928793, "V": 8.17679671, "T": "2017-11-15T19:18:00", "BV": 0.32124941 }, { "O": 0.03928793, "H": 0.03928793, "L": 0.03928793, "C": 0.03928793, "V": 16.03149651, "T": "2017-11-15T19:19:00", "BV": 0.62984429 }, { "O": 0.03927691, "H": 0.03954477, "L": 0.0390621, "C": 0.03954477, "V": 18.31676104, "T": "2017-11-15T19:20:00", "BV": 0.71799429 }, { "O": 0.03906212, "H": 0.03906212, "L": 0.03906212, "C": 0.03906212, "V": 0.15052412, "T": "2017-11-15T19:21:00", "BV": 0.00587979 }, { "O": 0.03948454, "H": 0.03948454, "L": 0.03906215, "C": 0.03906215, "V": 0.10125067, "T": "2017-11-15T19:22:00", "BV": 0.00398455 }, { "O": 0.03945988, "H": 0.03945988, "L": 0.03945988, "C": 0.03945988, "V": 0.02657405, "T": "2017-11-15T19:23:00", "BV": 0.0010486 }, { "O": 0.039065, "H": 0.039065, "L": 0.03878888, "C": 0.03878888, "V": 10.83863996, "T": "2017-11-15T19:25:00", "BV": 0.42222644 }, { "O": 0.03906094, "H": 0.03906094, "L": 0.03906094, "C": 0.03906094, "V": 0.27929634, "T": "2017-11-15T19:26:00", "BV": 0.01090957 }, { "O": 0.03906094, "H": 0.03906094, "L": 0.03887419, "C": 0.03887419, "V": 0.16838218, "T": "2017-11-15T19:27:00", "BV": 0.0065697 }, { "O": 0.03906092, "H": 0.03906092, "L": 0.03905922, "C": 0.03906092, "V": 0.06133951, "T": "2017-11-15T19:28:00", "BV": 0.00239592 }, { "O": 0.03906092, "H": 0.03906092, "L": 0.03887419, "C": 0.03887419, "V": 0.88684806, "T": "2017-11-15T19:29:00", "BV": 0.03452217 }, { "O": 0.03887419, "H": 0.03887419, "L": 0.03887419, "C": 0.03887419, "V": 2.19017275, "T": "2017-11-15T19:30:00", "BV": 0.08514119 }, { "O": 0.03887429, "H": 0.03904794, "L": 0.03887419, "C": 0.03904794, "V": 0.3321579, "T": "2017-11-15T19:31:00", "BV": 0.01292816 }, { "O": 0.0388742, "H": 0.03899999, "L": 0.03884793, "C": 0.03884793, "V": 6.11556352, "T": "2017-11-15T19:33:00", "BV": 0.23777346 }, { "O": 0.03884793, "H": 0.03884794, "L": 0.03884793, "C": 0.03884793, "V": 8.30934533, "T": "2017-11-15T19:34:00", "BV": 0.3228009 }, { "O": 0.03884793, "H": 0.03884794, "L": 0.03875069, "C": 0.03875069, "V": 5.54951791, "T": "2017-11-15T19:35:00", "BV": 0.21545743 }, { "O": 0.03884793, "H": 0.03884794, "L": 0.0387673, "C": 0.0387827, "V": 8.42413496, "T": "2017-11-15T19:36:00", "BV": 0.32712113 }, { "O": 0.0387827, "H": 0.03884794, "L": 0.0387673, "C": 0.0387673, "V": 1.43997982, "T": "2017-11-15T19:37:00", "BV": 0.05593799 }, { "O": 0.03884794, "H": 0.03884794, "L": 0.0387827, "C": 0.0387827, "V": 6.43556771, "T": "2017-11-15T19:38:00", "BV": 0.24984618 }, { "O": 0.0387827, "H": 0.0387827, "L": 0.0387673, "C": 0.0387673, "V": 0.41328001, "T": "2017-11-15T19:39:00", "BV": 0.01602609 }, { "O": 0.0387827, "H": 0.03884794, "L": 0.0387827, "C": 0.03884794, "V": 36.62524983, "T": "2017-11-15T19:40:00", "BV": 1.42265858 }, { "O": 0.03884794, "H": 0.03884794, "L": 0.0387827, "C": 0.0387827, "V": 1.63033926, "T": "2017-11-15T19:41:00", "BV": 0.06323367 }, { "O": 0.03884624, "H": 0.03884624, "L": 0.03872437, "C": 0.03872437, "V": 2.81356709, "T": "2017-11-15T19:42:00", "BV": 0.10896928 }, { "O": 0.03872451, "H": 0.03872451, "L": 0.03872444, "C": 0.03872444, "V": 3.43191515, "T": "2017-11-15T19:43:00", "BV": 0.13289909 }, { "O": 0.03872444, "H": 0.03872444, "L": 0.03872444, "C": 0.03872444, "V": 0.14950703, "T": "2017-11-15T19:44:00", "BV": 0.00578957 }, { "O": 0.03873508, "H": 0.03873508, "L": 0.03873444, "C": 0.03873444, "V": 0.28023018, "T": "2017-11-15T19:46:00", "BV": 0.01085472 }, { "O": 0.03873506, "H": 0.03884, "L": 0.03873444, "C": 0.03873444, "V": 1.19781469, "T": "2017-11-15T19:47:00", "BV": 0.04639865 }, { "O": 0.03873444, "H": 0.03873455, "L": 0.03873444, "C": 0.03873451, "V": 2.03139245, "T": "2017-11-15T19:48:00", "BV": 0.07868498 }, { "O": 0.03873455, "H": 0.03892564, "L": 0.03873455, "C": 0.03892564, "V": 0.27941459, "T": "2017-11-15T19:49:00", "BV": 0.01083193 }, { "O": 0.03884, "H": 0.03902545, "L": 0.03873444, "C": 0.03873444, "V": 2.06323035, "T": "2017-11-15T19:50:00", "BV": 0.0802324 }, { "O": 0.03906086, "H": 0.03906086, "L": 0.03902545, "C": 0.03902545, "V": 1.00046074, "T": "2017-11-15T19:51:00", "BV": 0.03904693 }, { "O": 0.0387346, "H": 0.0387346, "L": 0.03873444, "C": 0.03873444, "V": 1.15844625, "T": "2017-11-15T19:52:00", "BV": 0.04487193 }, { "O": 0.0387346, "H": 0.0387346, "L": 0.03873444, "C": 0.0387346, "V": 8.24408052, "T": "2017-11-15T19:53:00", "BV": 0.31933111 }, { "O": 0.03873444, "H": 0.0387346, "L": 0.03873444, "C": 0.03873444, "V": 7.06609441, "T": "2017-11-15T19:54:00", "BV": 0.27370121 }, { "O": 0.03873444, "H": 0.0387346, "L": 0.03873444, "C": 0.0387346, "V": 1.4837455, "T": "2017-11-15T19:55:00", "BV": 0.05747204 }, { "O": 0.03873444, "H": 0.0387346, "L": 0.03872156, "C": 0.03872156, "V": 6.70253017, "T": "2017-11-15T19:56:00", "BV": 0.25958523 }, { "O": 0.0387346, "H": 0.0387346, "L": 0.03872157, "C": 0.03873444, "V": 3.608646, "T": "2017-11-15T19:57:00", "BV": 0.13974325 }, { "O": 0.0387346, "H": 0.03902545, "L": 0.0387346, "C": 0.03902545, "V": 7.07677408, "T": "2017-11-15T19:58:00", "BV": 0.2754949 }, { "O": 0.03893387, "H": 0.03893387, "L": 0.03880007, "C": 0.03893387, "V": 0.70116835, "T": "2017-11-15T20:00:00", "BV": 0.02721437 }, { "O": 0.03893387, "H": 0.03902545, "L": 0.03893387, "C": 0.03902545, "V": 0.8301812, "T": "2017-11-15T20:01:00", "BV": 0.03233729 }, { "O": 0.03902854, "H": 0.03909992, "L": 0.03902854, "C": 0.03909992, "V": 2.8611854, "T": "2017-11-15T20:02:00", "BV": 0.11186553 }, { "O": 0.03902546, "H": 0.03909984, "L": 0.03902546, "C": 0.03902546, "V": 5.34741055, "T": "2017-11-15T20:03:00", "BV": 0.20904539 }, { "O": 0.03902546, "H": 0.03902546, "L": 0.03902545, "C": 0.03902545, "V": 0.99199891, "T": "2017-11-15T20:04:00", "BV": 0.03871319 }, { "O": 0.03902545, "H": 0.03902545, "L": 0.03902545, "C": 0.03902545, "V": 0.48114383, "T": "2017-11-15T20:05:00", "BV": 0.01877685 }, { "O": 0.03873446, "H": 0.039025, "L": 0.03873446, "C": 0.0387349, "V": 0.4011631, "T": "2017-11-15T20:06:00", "BV": 0.01557806 }, { "O": 0.03873495, "H": 0.039025, "L": 0.03873495, "C": 0.03873507, "V": 2.06500098, "T": "2017-11-15T20:07:00", "BV": 0.08013603 }, { "O": 0.03873509, "H": 0.039025, "L": 0.03873509, "C": 0.03873538, "V": 1.46598639, "T": "2017-11-15T20:08:00", "BV": 0.05705752 }, { "O": 0.0387349, "H": 0.03873533, "L": 0.0387349, "C": 0.03873533, "V": 20.91043283, "T": "2017-11-15T20:09:00", "BV": 0.80997237 }, { "O": 0.03873533, "H": 0.03873533, "L": 0.03873446, "C": 0.03873446, "V": 10.73331581, "T": "2017-11-15T20:10:00", "BV": 0.41575846 }, { "O": 0.03873467, "H": 0.0387348, "L": 0.03873446, "C": 0.03873467, "V": 3.77596635, "T": "2017-11-15T20:11:00", "BV": 0.14626105 }, { "O": 0.03873467, "H": 0.03873467, "L": 0.03873467, "C": 0.03873467, "V": 4.34013156, "T": "2017-11-15T20:12:00", "BV": 0.16811353 }, { "O": 0.03873467, "H": 0.03873533, "L": 0.03873467, "C": 0.03873533, "V": 12.59414009, "T": "2017-11-15T20:13:00", "BV": 0.48783784 }, { "O": 0.03873467, "H": 0.03873533, "L": 0.03872155, "C": 0.03872156, "V": 17.7806333, "T": "2017-11-15T20:14:00", "BV": 0.68863163 }, { "O": 0.03872156, "H": 0.0388467, "L": 0.03872155, "C": 0.03872155, "V": 0.66428597, "T": "2017-11-15T20:15:00", "BV": 0.02572409 }, { "O": 0.03872155, "H": 0.03874594, "L": 0.03866519, "C": 0.03874594, "V": 164.82223181, "T": "2017-11-15T20:16:00", "BV": 6.38079032 }, { "O": 0.03874594, "H": 0.03874594, "L": 0.0386981, "C": 0.0386981, "V": 0.19276316, "T": "2017-11-15T20:18:00", "BV": 0.00746398 }, { "O": 0.0386981, "H": 0.03874594, "L": 0.0386981, "C": 0.03874594, "V": 1.05, "T": "2017-11-15T20:19:00", "BV": 0.04068013 }, { "O": 0.0386981, "H": 0.0386981, "L": 0.0386981, "C": 0.0386981, "V": 0.29565252, "T": "2017-11-15T20:20:00", "BV": 0.01144117 }, { "O": 0.0386981, "H": 0.038744, "L": 0.0386981, "C": 0.038744, "V": 2.99029711, "T": "2017-11-15T20:21:00", "BV": 0.11584949 }, { "O": 0.0386981, "H": 0.0386981, "L": 0.0386981, "C": 0.0386981, "V": 3.09344395, "T": "2017-11-15T20:22:00", "BV": 0.1197104 }, { "O": 0.0387423, "H": 0.0387423, "L": 0.0387423, "C": 0.0387423, "V": 0.47272227, "T": "2017-11-15T20:23:00", "BV": 0.01831433 }, { "O": 0.0387423, "H": 0.0387423, "L": 0.0386981, "C": 0.0386981, "V": 0.69619735, "T": "2017-11-15T20:24:00", "BV": 0.02694515 }, { "O": 0.0386912, "H": 0.0386912, "L": 0.0386912, "C": 0.0386912, "V": 0.68471321, "T": "2017-11-15T20:25:00", "BV": 0.02649236 }, { "O": 0.03866518, "H": 0.03866518, "L": 0.0386, "C": 0.0386, "V": 9.7560241, "T": "2017-11-15T20:26:00", "BV": 0.37673415 }, { "O": 0.03859999, "H": 0.0386912, "L": 0.03859999, "C": 0.0386912, "V": 1.12951592, "T": "2017-11-15T20:28:00", "BV": 0.04360954 }, { "O": 0.03869809, "H": 0.03869809, "L": 0.03869809, "C": 0.03869809, "V": 0.81986512, "T": "2017-11-15T20:29:00", "BV": 0.03172721 }, { "O": 0.03869629, "H": 0.03869629, "L": 0.03869629, "C": 0.03869629, "V": 0.0155521, "T": "2017-11-15T20:30:00", "BV": 0.0006018 }, { "O": 0.0386, "H": 0.0386, "L": 0.03859999, "C": 0.0386, "V": 2.85269191, "T": "2017-11-15T20:31:00", "BV": 0.11011386 }, { "O": 0.03860001, "H": 0.03860001, "L": 0.0386, "C": 0.0386, "V": 9.10843642, "T": "2017-11-15T20:33:00", "BV": 0.35158563 }, { "O": 0.0386, "H": 0.0386, "L": 0.0385851, "C": 0.03859998, "V": 94.4480638, "T": "2017-11-15T20:34:00", "BV": 3.64569315 }, { "O": 0.0385851, "H": 0.0385851, "L": 0.038499, "C": 0.03858509, "V": 12.63363566, "T": "2017-11-15T20:35:00", "BV": 0.48728018 }, { "O": 0.03858509, "H": 0.03859999, "L": 0.03839335, "C": 0.03849784, "V": 11.58614293, "T": "2017-11-15T20:36:00", "BV": 0.44638345 }, { "O": 0.03849783, "H": 0.03849783, "L": 0.0383555, "C": 0.0383555, "V": 3.71404242, "T": "2017-11-15T20:37:00", "BV": 0.14259371 }, { "O": 0.0383555, "H": 0.0383555, "L": 0.03830033, "C": 0.03830033, "V": 9.27583445, "T": "2017-11-15T20:38:00", "BV": 0.35555678 }, { "O": 0.03830033, "H": 0.03830034, "L": 0.03829695, "C": 0.03829695, "V": 4.83985873, "T": "2017-11-15T20:39:00", "BV": 0.18536421 }, { "O": 0.0383, "H": 0.0384099, "L": 0.0383, "C": 0.0384099, "V": 12.6948352, "T": "2017-11-15T20:40:00", "BV": 0.48626079 }, { "O": 0.0383, "H": 0.03840989, "L": 0.0381, "C": 0.0381, "V": 41.9077636, "T": "2017-11-15T20:41:00", "BV": 1.60703213 }, { "O": 0.0381, "H": 0.03839028, "L": 0.03806369, "C": 0.03837088, "V": 1.35655989, "T": "2017-11-15T20:42:00", "BV": 0.05181718 }, { "O": 0.03806369, "H": 0.03806369, "L": 0.03806369, "C": 0.03806369, "V": 1.28185879, "T": "2017-11-15T20:43:00", "BV": 0.04879226 }, { "O": 0.03805899, "H": 0.0389778, "L": 0.03805898, "C": 0.03849781, "V": 207.83740052, "T": "2017-11-15T20:44:00", "BV": 8.040364 }, { "O": 0.0384, "H": 0.0384, "L": 0.03812873, "C": 0.03813982, "V": 3.92480057, "T": "2017-11-15T20:45:00", "BV": 0.14977119 }, { "O": 0.03813982, "H": 0.03813982, "L": 0.0381216, "C": 0.0381216, "V": 3.91302014, "T": "2017-11-15T20:46:00", "BV": 0.14921925 }, { "O": 0.03810195, "H": 0.03810195, "L": 0.03805898, "C": 0.03805898, "V": 2.80881542, "T": "2017-11-15T20:47:00", "BV": 0.10691334 }, { "O": 0.03805898, "H": 0.03806369, "L": 0.03805898, "C": 0.03806369, "V": 0.33937559, "T": "2017-11-15T20:48:00", "BV": 0.01291763 }, { "O": 0.03806369, "H": 0.03806369, "L": 0.03806369, "C": 0.03806369, "V": 0.14712184, "T": "2017-11-15T20:49:00", "BV": 0.00559999 }, { "O": 0.03806369, "H": 0.03806369, "L": 0.03806199, "C": 0.03806199, "V": 0.13072443, "T": "2017-11-15T20:50:00", "BV": 0.00497567 }, { "O": 0.03805898, "H": 0.03806199, "L": 0.03805898, "C": 0.03805898, "V": 5.18792934, "T": "2017-11-15T20:51:00", "BV": 0.19745029 }, { "O": 0.038059, "H": 0.03813982, "L": 0.038059, "C": 0.03813982, "V": 11.57283224, "T": "2017-11-15T20:52:00", "BV": 0.44121703 }, { "O": 0.03831784, "H": 0.038399, "L": 0.03806199, "C": 0.03831784, "V": 1.62136653, "T": "2017-11-15T20:53:00", "BV": 0.06197697 }, { "O": 0.03831784, "H": 0.03831784, "L": 0.03809106, "C": 0.0381, "V": 11.73885709, "T": "2017-11-15T20:54:00", "BV": 0.44973219 }, { "O": 0.03831784, "H": 0.03831784, "L": 0.03810001, "C": 0.03810001, "V": 1.49391309, "T": "2017-11-15T20:55:00", "BV": 0.05703868 }, { "O": 0.03831784, "H": 0.03850999, "L": 0.03831784, "C": 0.038399, "V": 12.58870866, "T": "2017-11-15T20:56:00", "BV": 0.48290417 }, { "O": 0.03850999, "H": 0.03850999, "L": 0.038399, "C": 0.038399, "V": 12.78717647, "T": "2017-11-15T20:57:00", "BV": 0.49112404 }, { "O": 0.0383, "H": 0.038399, "L": 0.0383, "C": 0.0383, "V": 0.97150508, "T": "2017-11-15T20:58:00", "BV": 0.03727793 }, { "O": 0.03830001, "H": 0.03830001, "L": 0.03830001, "C": 0.03830001, "V": 2.08353469, "T": "2017-11-15T20:59:00", "BV": 0.07979939 }, { "O": 0.03830001, "H": 0.03830001, "L": 0.03830001, "C": 0.03830001, "V": 0.44575796, "T": "2017-11-15T21:00:00", "BV": 0.01707252 }, { "O": 0.0383, "H": 0.03830001, "L": 0.0383, "C": 0.03830001, "V": 8.75860552, "T": "2017-11-15T21:01:00", "BV": 0.33545459 }, { "O": 0.03830001, "H": 0.03830001, "L": 0.0383, "C": 0.0383, "V": 9.95531989, "T": "2017-11-15T21:02:00", "BV": 0.38128879 }, { "O": 0.03830001, "H": 0.03830001, "L": 0.03830001, "C": 0.03830001, "V": 0.35188452, "T": "2017-11-15T21:03:00", "BV": 0.01347716 }, { "O": 0.03830001, "H": 0.03830001, "L": 0.03830001, "C": 0.03830001, "V": 3.38452705, "T": "2017-11-15T21:04:00", "BV": 0.1296274 }, { "O": 0.03830002, "H": 0.038399, "L": 0.03830002, "C": 0.03830008, "V": 6.98277009, "T": "2017-11-15T21:05:00", "BV": 0.26769133 }, { "O": 0.03830027, "H": 0.03830027, "L": 0.03830027, "C": 0.03830027, "V": 0.90652958, "T": "2017-11-15T21:07:00", "BV": 0.03472032 }, { "O": 0.038399, "H": 0.038399, "L": 0.038399, "C": 0.038399, "V": 0.03905019, "T": "2017-11-15T21:08:00", "BV": 0.00149948 }, { "O": 0.038399, "H": 0.03839904, "L": 0.038399, "C": 0.03839901, "V": 0.57044378, "T": "2017-11-15T21:10:00", "BV": 0.02190445 }, { "O": 0.03851002, "H": 0.03851002, "L": 0.03851002, "C": 0.03851002, "V": 0.42954413, "T": "2017-11-15T21:11:00", "BV": 0.01654173 }, { "O": 0.03851004, "H": 0.0385479, "L": 0.03851004, "C": 0.0385479, "V": 3.15412076, "T": "2017-11-15T21:12:00", "BV": 0.12156968 }, { "O": 0.0385479, "H": 0.03869898, "L": 0.0385479, "C": 0.03867976, "V": 3.44251319, "T": "2017-11-15T21:13:00", "BV": 0.1330138 }, { "O": 0.03867976, "H": 0.03867976, "L": 0.03867976, "C": 0.03867976, "V": 7.30827269, "T": "2017-11-15T21:14:00", "BV": 0.28268222 }, { "O": 0.03867975, "H": 0.03867975, "L": 0.03867975, "C": 0.03867975, "V": 0.60215839, "T": "2017-11-15T21:15:00", "BV": 0.02329132 }, { "O": 0.03867976, "H": 0.03867976, "L": 0.03867976, "C": 0.03867976, "V": 3.27162643, "T": "2017-11-15T21:16:00", "BV": 0.1265457 }, { "O": 0.03869252, "H": 0.03869252, "L": 0.03867976, "C": 0.03867976, "V": 0.37798197, "T": "2017-11-15T21:17:00", "BV": 0.01462118 }, { "O": 0.03869252, "H": 0.03889958, "L": 0.03867976, "C": 0.03867976, "V": 1.11112359, "T": "2017-11-15T21:18:00", "BV": 0.0431145 }, { "O": 0.03867976, "H": 0.03889787, "L": 0.03867976, "C": 0.03889787, "V": 1.02578868, "T": "2017-11-15T21:19:00", "BV": 0.03968287 }, { "O": 0.03889787, "H": 0.03889958, "L": 0.03889786, "C": 0.03889786, "V": 1.30583789, "T": "2017-11-15T21:20:00", "BV": 0.05079594 }, { "O": 0.03889786, "H": 0.03889786, "L": 0.03889786, "C": 0.03889786, "V": 0.01471605, "T": "2017-11-15T21:21:00", "BV": 0.00057242 }, { "O": 0.03889616, "H": 0.03889787, "L": 0.03889616, "C": 0.03889786, "V": 43.27830253, "T": "2017-11-15T21:22:00", "BV": 1.6834331 }, { "O": 0.03889786, "H": 0.03889786, "L": 0.03889786, "C": 0.03889786, "V": 99.00547939, "T": "2017-11-15T21:23:00", "BV": 3.85110116 }, { "O": 0.03889786, "H": 0.03889959, "L": 0.03889786, "C": 0.03889959, "V": 8.83366102, "T": "2017-11-15T21:24:00", "BV": 0.34361144 }, { "O": 0.03890605, "H": 0.03891625, "L": 0.03889959, "C": 0.03890693, "V": 7.52604228, "T": "2017-11-15T21:25:00", "BV": 0.29283474 }, { "O": 0.03891625, "H": 0.03891949, "L": 0.038907, "C": 0.038907, "V": 1.80087408, "T": "2017-11-15T21:26:00", "BV": 0.07007311 }, { "O": 0.03891949, "H": 0.03891949, "L": 0.03889786, "C": 0.03889786, "V": 91.65524985, "T": "2017-11-15T21:27:00", "BV": 3.56638197 }, { "O": 0.038924, "H": 0.038924, "L": 0.038907, "C": 0.038907, "V": 0.96099717, "T": "2017-11-15T21:28:00", "BV": 0.03739754 }, { "O": 0.038907, "H": 0.03892436, "L": 0.038907, "C": 0.03892436, "V": 3.25409963, "T": "2017-11-15T21:29:00", "BV": 0.1266104 }, { "O": 0.03892436, "H": 0.03892436, "L": 0.038907, "C": 0.038907, "V": 11.9006, "T": "2017-11-15T21:30:00", "BV": 0.46303223 }, { "O": 0.03892436, "H": 0.03902545, "L": 0.03890707, "C": 0.03890707, "V": 8.4665181, "T": "2017-11-15T21:31:00", "BV": 0.33024256 }, { "O": 0.03890714, "H": 0.03902545, "L": 0.03889786, "C": 0.03902545, "V": 52.61087076, "T": "2017-11-15T21:32:00", "BV": 2.0469399 }, { "O": 0.03902544, "H": 0.03903462, "L": 0.03902543, "C": 0.03902544, "V": 3.91766753, "T": "2017-11-15T21:33:00", "BV": 0.15288949 }, { "O": 0.03902545, "H": 0.03902545, "L": 0.03902545, "C": 0.03902545, "V": 0.42534585, "T": "2017-11-15T21:34:00", "BV": 0.01659931 }, { "O": 0.03902545, "H": 0.03906044, "L": 0.03902545, "C": 0.03906044, "V": 0.13255509, "T": "2017-11-15T21:35:00", "BV": 0.00517695 }, { "O": 0.03906044, "H": 0.03911777, "L": 0.0389898, "C": 0.03911777, "V": 29.1983228, "T": "2017-11-15T21:36:00", "BV": 1.13937513 }, { "O": 0.03911777, "H": 0.03912544, "L": 0.0389898, "C": 0.0389898, "V": 4.17662207, "T": "2017-11-15T21:37:00", "BV": 0.16284737 }, { "O": 0.0389898, "H": 0.03898985, "L": 0.0389898, "C": 0.03898981, "V": 0.65619226, "T": "2017-11-15T21:38:00", "BV": 0.02558476 }, { "O": 0.03898981, "H": 0.03898985, "L": 0.0389898, "C": 0.0389898, "V": 1.84154833, "T": "2017-11-15T21:39:00", "BV": 0.07180158 }, { "O": 0.0389898, "H": 0.03898981, "L": 0.0389898, "C": 0.0389898, "V": 7.01463618, "T": "2017-11-15T21:40:00", "BV": 0.2734992 }, { "O": 0.03898985, "H": 0.03912372, "L": 0.0389898, "C": 0.0389898, "V": 4.47455895, "T": "2017-11-15T21:41:00", "BV": 0.17459605 }, { "O": 0.0389898, "H": 0.0389898, "L": 0.03890707, "C": 0.03890707, "V": 7.18032757, "T": "2017-11-15T21:42:00", "BV": 0.27994388 }, { "O": 0.03889786, "H": 0.03889786, "L": 0.03889786, "C": 0.03889786, "V": 5.06820658, "T": "2017-11-15T21:43:00", "BV": 0.19714238 }, { "O": 0.03889786, "H": 0.038903, "L": 0.03889786, "C": 0.038903, "V": 13.60002177, "T": "2017-11-15T21:44:00", "BV": 0.52901183 }, { "O": 0.03889786, "H": 0.03890707, "L": 0.03885324, "C": 0.03885324, "V": 100.43562323, "T": "2017-11-15T21:45:00", "BV": 3.90673619 }, { "O": 0.03883031, "H": 0.03883031, "L": 0.03869171, "C": 0.03869171, "V": 0.63024112, "T": "2017-11-15T21:46:00", "BV": 0.02442899 }, { "O": 0.03882833, "H": 0.03882833, "L": 0.03869171, "C": 0.03869171, "V": 19.08233693, "T": "2017-11-15T21:47:00", "BV": 0.74092402 }, { "O": 0.0386917, "H": 0.03869171, "L": 0.03869166, "C": 0.03869171, "V": 8.799473, "T": "2017-11-15T21:48:00", "BV": 0.34046652 }, { "O": 0.03869171, "H": 0.03869171, "L": 0.03867976, "C": 0.03867976, "V": 7.31328349, "T": "2017-11-15T21:49:00", "BV": 0.28291585 }, { "O": 0.03882824, "H": 0.03882841, "L": 0.03867976, "C": 0.03867976, "V": 4.5205071, "T": "2017-11-15T21:50:00", "BV": 0.17537388 }, { "O": 0.03867976, "H": 0.03867976, "L": 0.03867976, "C": 0.03867976, "V": 0.83630443, "T": "2017-11-15T21:51:00", "BV": 0.03234804 }, { "O": 0.03889397, "H": 0.03889616, "L": 0.03889397, "C": 0.03889616, "V": 0.59005726, "T": "2017-11-15T21:52:00", "BV": 0.02295047 }, { "O": 0.03889397, "H": 0.038895, "L": 0.03867976, "C": 0.03867976, "V": 1.64270405, "T": "2017-11-15T21:53:00", "BV": 0.06385599 }, { "O": 0.03867976, "H": 0.03867976, "L": 0.03867976, "C": 0.03867976, "V": 0.26769813, "T": "2017-11-15T21:54:00", "BV": 0.01035449 }, { "O": 0.03867976, "H": 0.03889397, "L": 0.0385331, "C": 0.03889397, "V": 0.75996328, "T": "2017-11-15T21:55:00", "BV": 0.02940349 }, { "O": 0.03889397, "H": 0.03889397, "L": 0.03851038, "C": 0.03851038, "V": 11.36861335, "T": "2017-11-15T21:56:00", "BV": 0.43838262 }, { "O": 0.03889397, "H": 0.03889785, "L": 0.03889397, "C": 0.03889785, "V": 11.19929632, "T": "2017-11-15T21:57:00", "BV": 0.43560568 }, { "O": 0.03889785, "H": 0.03889785, "L": 0.03889785, "C": 0.03889785, "V": 0.50007169, "T": "2017-11-15T21:58:00", "BV": 0.0194517 }, { "O": 0.03889785, "H": 0.03889785, "L": 0.03889785, "C": 0.03889785, "V": 2.17734771, "T": "2017-11-15T21:59:00", "BV": 0.08469411 }, { "O": 0.03889785, "H": 0.03889785, "L": 0.03889397, "C": 0.03889785, "V": 9.53647707, "T": "2017-11-15T22:00:00", "BV": 0.37093204 }, { "O": 0.03889786, "H": 0.03889786, "L": 0.03826416, "C": 0.03860011, "V": 167.46834435, "T": "2017-11-15T22:01:00", "BV": 6.46109066 }, { "O": 0.03889785, "H": 0.039, "L": 0.03851079, "C": 0.03851079, "V": 5.71118213, "T": "2017-11-15T22:02:00", "BV": 0.22213655 }, { "O": 0.03886, "H": 0.03886, "L": 0.03885899, "C": 0.03885899, "V": 3.66601451, "T": "2017-11-15T22:03:00", "BV": 0.14245867 }, { "O": 0.03885899, "H": 0.03885899, "L": 0.03851143, "C": 0.03851143, "V": 1.10945843, "T": "2017-11-15T22:04:00", "BV": 0.04290349 }, { "O": 0.03851343, "H": 0.03885729, "L": 0.03851343, "C": 0.03885729, "V": 35.88258445, "T": "2017-11-15T22:05:00", "BV": 1.38201947 }, { "O": 0.03851652, "H": 0.03851652, "L": 0.03851652, "C": 0.03851652, "V": 0.10090154, "T": "2017-11-15T22:06:00", "BV": 0.00388637 }, { "O": 0.03855043, "H": 0.0386, "L": 0.03851559, "C": 0.03851635, "V": 11.26819753, "T": "2017-11-15T22:07:00", "BV": 0.43420362 }, { "O": 0.03885729, "H": 0.0388573, "L": 0.03885729, "C": 0.03885729, "V": 18.63566323, "T": "2017-11-15T22:08:00", "BV": 0.72413133 }, { "O": 0.03885729, "H": 0.03885729, "L": 0.03851866, "C": 0.03851866, "V": 0.13385471, "T": "2017-11-15T22:09:00", "BV": 0.00516753 }, { "O": 0.0388573, "H": 0.0388573, "L": 0.0388573, "C": 0.0388573, "V": 2.51424441, "T": "2017-11-15T22:10:00", "BV": 0.09769673 }, { "O": 0.03885899, "H": 0.03885899, "L": 0.0385401, "C": 0.0385401, "V": 1.64882384, "T": "2017-11-15T22:11:00", "BV": 0.06401192 }, { "O": 0.03855078, "H": 0.03855143, "L": 0.03855, "C": 0.03855004, "V": 14.91842102, "T": "2017-11-15T22:12:00", "BV": 0.57510831 }, { "O": 0.03865575, "H": 0.03865575, "L": 0.03854001, "C": 0.03865575, "V": 3.23111909, "T": "2017-11-15T22:13:00", "BV": 0.12478553 }, { "O": 0.03865575, "H": 0.0388499, "L": 0.0386023, "C": 0.0388499, "V": 1.51474709, "T": "2017-11-15T22:14:00", "BV": 0.05859381 }, { "O": 0.038848, "H": 0.038848, "L": 0.038848, "C": 0.038848, "V": 1.03046593, "T": "2017-11-15T22:17:00", "BV": 0.04003154 }, { "O": 0.03860269, "H": 0.03860269, "L": 0.03860269, "C": 0.03860269, "V": 0.26206078, "T": "2017-11-15T22:19:00", "BV": 0.01011625 }, { "O": 0.03879399, "H": 0.0388479, "L": 0.03860269, "C": 0.03860269, "V": 6.80173909, "T": "2017-11-15T22:20:00", "BV": 0.26272271 }, { "O": 0.03860269, "H": 0.038848, "L": 0.03860269, "C": 0.038848, "V": 9.11318011, "T": "2017-11-15T22:21:00", "BV": 0.35386456 }, { "O": 0.03860269, "H": 0.03884799, "L": 0.03860269, "C": 0.03884799, "V": 0.278346, "T": "2017-11-15T22:22:00", "BV": 0.01075356 }, { "O": 0.03861, "H": 0.03861001, "L": 0.03861, "C": 0.03861001, "V": 0.05724491, "T": "2017-11-15T22:23:00", "BV": 0.00221022 }, { "O": 0.03861002, "H": 0.03867, "L": 0.03861002, "C": 0.03861003, "V": 0.16126779, "T": "2017-11-15T22:24:00", "BV": 0.00622924 }, { "O": 0.038848, "H": 0.038848, "L": 0.03861116, "C": 0.03861132, "V": 1.12043403, "T": "2017-11-15T22:25:00", "BV": 0.04333178 }, { "O": 0.038848, "H": 0.0388482, "L": 0.038848, "C": 0.0388482, "V": 1.55091532, "T": "2017-11-15T22:26:00", "BV": 0.06024999 }, { "O": 0.0388499, "H": 0.0388499, "L": 0.0388482, "C": 0.0388482, "V": 3.78482564, "T": "2017-11-15T22:27:00", "BV": 0.14703448 }, { "O": 0.0388482, "H": 0.0388482, "L": 0.0388482, "C": 0.0388482, "V": 0.28103168, "T": "2017-11-15T22:28:00", "BV": 0.01091756 }, { "O": 0.0388482, "H": 0.0388499, "L": 0.038848, "C": 0.0388499, "V": 2.84976842, "T": "2017-11-15T22:29:00", "BV": 0.11070861 }, { "O": 0.0388499, "H": 0.0388499, "L": 0.0388499, "C": 0.0388499, "V": 3.09719124, "T": "2017-11-15T22:30:00", "BV": 0.12032555 }, { "O": 0.0388499, "H": 0.03886, "L": 0.038848, "C": 0.038848, "V": 4.09870277, "T": "2017-11-15T22:31:00", "BV": 0.15923381 }, { "O": 0.03885999, "H": 0.03889785, "L": 0.03885998, "C": 0.03885998, "V": 20.4058, "T": "2017-11-15T22:32:00", "BV": 0.79313574 }, { "O": 0.03885999, "H": 0.03898178, "L": 0.03885999, "C": 0.03885999, "V": 5.98759337, "T": "2017-11-15T22:33:00", "BV": 0.23274515 }, { "O": 0.03884838, "H": 0.03885998, "L": 0.038848, "C": 0.03885998, "V": 5.60014924, "T": "2017-11-15T22:34:00", "BV": 0.21757854 }, { "O": 0.03885998, "H": 0.03885998, "L": 0.03885998, "C": 0.03885998, "V": 2.02566908, "T": "2017-11-15T22:36:00", "BV": 0.07871744 }, { "O": 0.03885998, "H": 0.03885998, "L": 0.03885998, "C": 0.03885998, "V": 1.0, "T": "2017-11-15T22:37:00", "BV": 0.03885998 }, { "O": 0.03885998, "H": 0.03907211, "L": 0.03885998, "C": 0.03907211, "V": 2.2636702, "T": "2017-11-15T22:38:00", "BV": 0.0880377 }, { "O": 0.0390721, "H": 0.03911194, "L": 0.0390721, "C": 0.03911194, "V": 4.63081529, "T": "2017-11-15T22:39:00", "BV": 0.18093662 }, { "O": 0.03911194, "H": 0.03911194, "L": 0.03907212, "C": 0.03907212, "V": 2.71609526, "T": "2017-11-15T22:40:00", "BV": 0.10616339 }, { "O": 0.03911194, "H": 0.03912306, "L": 0.03911194, "C": 0.03912306, "V": 0.22180375, "T": "2017-11-15T22:41:00", "BV": 0.00867763 }, { "O": 0.03912306, "H": 0.03916388, "L": 0.03912306, "C": 0.03916388, "V": 0.7899679, "T": "2017-11-15T22:42:00", "BV": 0.03091655 }, { "O": 0.03916979, "H": 0.03937212, "L": 0.03916388, "C": 0.03916388, "V": 7.6846028, "T": "2017-11-15T22:43:00", "BV": 0.30147171 }, { "O": 0.03907212, "H": 0.03938945, "L": 0.03907212, "C": 0.03938945, "V": 4.66835964, "T": "2017-11-15T22:44:00", "BV": 0.18348154 }, { "O": 0.03907243, "H": 0.03941022, "L": 0.03907243, "C": 0.03941022, "V": 1.02547229, "T": "2017-11-15T22:45:00", "BV": 0.04032851 }, { "O": 0.03941027, "H": 0.03941755, "L": 0.03941022, "C": 0.03941755, "V": 0.54061457, "T": "2017-11-15T22:46:00", "BV": 0.0213093 }, { "O": 0.03943217, "H": 0.03943217, "L": 0.03943217, "C": 0.03943217, "V": 0.11230222, "T": "2017-11-15T22:47:00", "BV": 0.00442831 }, { "O": 0.03943217, "H": 0.03944103, "L": 0.03930003, "C": 0.03944103, "V": 0.47794689, "T": "2017-11-15T22:48:00", "BV": 0.01882384 }, { "O": 0.03944103, "H": 0.03950306, "L": 0.03941, "C": 0.03950295, "V": 5.25804546, "T": "2017-11-15T22:49:00", "BV": 0.20759286 }, { "O": 0.03950295, "H": 0.03950895, "L": 0.03941001, "C": 0.03950895, "V": 3.61548938, "T": "2017-11-15T22:50:00", "BV": 0.14281828 }, { "O": 0.03950912, "H": 0.03955573, "L": 0.03941021, "C": 0.03950895, "V": 5.53100244, "T": "2017-11-15T22:51:00", "BV": 0.21862761 }, { "O": 0.03955568, "H": 0.03960001, "L": 0.03950895, "C": 0.03960001, "V": 1.67384699, "T": "2017-11-15T22:52:00", "BV": 0.06626789 }, { "O": 0.03960674, "H": 0.039999, "L": 0.03960674, "C": 0.039999, "V": 4.81185958, "T": "2017-11-15T22:53:00", "BV": 0.19173128 }, { "O": 0.039989, "H": 0.039989, "L": 0.03960001, "C": 0.03960001, "V": 3.41177534, "T": "2017-11-15T22:54:00", "BV": 0.13580174 }, { "O": 0.03960674, "H": 0.03976972, "L": 0.03960001, "C": 0.03976972, "V": 4.44947842, "T": "2017-11-15T22:55:00", "BV": 0.17654957 }, { "O": 0.03976967, "H": 0.03976967, "L": 0.03960074, "C": 0.03976967, "V": 0.10349372, "T": "2017-11-15T22:56:00", "BV": 0.0041115 }, { "O": 0.03976967, "H": 0.03976972, "L": 0.039621, "C": 0.03976972, "V": 1.03711748, "T": "2017-11-15T22:57:00", "BV": 0.04120275 }, { "O": 0.03998898, "H": 0.04000669, "L": 0.03998898, "C": 0.04, "V": 28.84759874, "T": "2017-11-15T22:58:00", "BV": 1.15390312 }, { "O": 0.03977074, "H": 0.04008694, "L": 0.03977074, "C": 0.03999897, "V": 17.65504583, "T": "2017-11-15T22:59:00", "BV": 0.70492 }, { "O": 0.03999897, "H": 0.04008688, "L": 0.03999897, "C": 0.04008688, "V": 3.42760091, "T": "2017-11-15T23:00:00", "BV": 0.13726141 }, { "O": 0.04008688, "H": 0.04019, "L": 0.04008688, "C": 0.04019, "V": 14.97302149, "T": "2017-11-15T23:01:00", "BV": 0.6013709 }, { "O": 0.04019, "H": 0.04035, "L": 0.04019, "C": 0.04035, "V": 18.06579256, "T": "2017-11-15T23:02:00", "BV": 0.72679671 }, { "O": 0.04036059, "H": 0.04043086, "L": 0.04035, "C": 0.0404, "V": 13.84494614, "T": "2017-11-15T23:03:00", "BV": 0.55891066 }, { "O": 0.0403891, "H": 0.0405, "L": 0.04025033, "C": 0.04035, "V": 23.43651771, "T": "2017-11-15T23:04:00", "BV": 0.94758929 }, { "O": 0.0405, "H": 0.04057605, "L": 0.04035, "C": 0.04055274, "V": 39.65822371, "T": "2017-11-15T23:05:00", "BV": 1.60636638 }, { "O": 0.04055274, "H": 0.04057605, "L": 0.04011236, "C": 0.04011236, "V": 24.42731055, "T": "2017-11-15T23:06:00", "BV": 0.98664166 }, { "O": 0.04012256, "H": 0.04013408, "L": 0.04012256, "C": 0.04013408, "V": 0.28900907, "T": "2017-11-15T23:07:00", "BV": 0.01159816 }, { "O": 0.04034996, "H": 0.04055438, "L": 0.04013004, "C": 0.04013808, "V": 43.93149835, "T": "2017-11-15T23:08:00", "BV": 1.76829818 }, { "O": 0.04013002, "H": 0.04013003, "L": 0.04002195, "C": 0.04002195, "V": 5.88567097, "T": "2017-11-15T23:09:00", "BV": 0.2361249 }, { "O": 0.04002195, "H": 0.04002195, "L": 0.03981231, "C": 0.03990479, "V": 13.86927958, "T": "2017-11-15T23:10:00", "BV": 0.55349266 }, { "O": 0.04031942, "H": 0.04031947, "L": 0.03990479, "C": 0.03990479, "V": 46.57846134, "T": "2017-11-15T23:11:00", "BV": 1.87072506 }, { "O": 0.03990479, "H": 0.04023909, "L": 0.03966, "C": 0.03990479, "V": 24.62315325, "T": "2017-11-15T23:12:00", "BV": 0.97799468 }, { "O": 0.03990479, "H": 0.03990479, "L": 0.03967057, "C": 0.03967135, "V": 17.02118211, "T": "2017-11-15T23:13:00", "BV": 0.67527988 }, { "O": 0.04, "H": 0.0400999, "L": 0.04, "C": 0.0400999, "V": 1.70544313, "T": "2017-11-15T23:14:00", "BV": 0.0682202 }, { "O": 0.04003968, "H": 0.04024939, "L": 0.04003968, "C": 0.04024934, "V": 3.47587456, "T": "2017-11-15T23:15:00", "BV": 0.13960771 }, { "O": 0.04024934, "H": 0.04034991, "L": 0.0400999, "C": 0.0400999, "V": 15.15084329, "T": "2017-11-15T23:16:00", "BV": 0.61096654 }, { "O": 0.04034986, "H": 0.04034991, "L": 0.04001006, "C": 0.0400999, "V": 9.21752343, "T": "2017-11-15T23:17:00", "BV": 0.3718549 }, { "O": 0.0400999, "H": 0.0400999, "L": 0.04001027, "C": 0.04001033, "V": 34.14474072, "T": "2017-11-15T23:18:00", "BV": 1.36630351 }, { "O": 0.04001032, "H": 0.04001032, "L": 0.03973612, "C": 0.03973612, "V": 25.60002971, "T": "2017-11-15T23:19:00", "BV": 1.01771782 }, { "O": 0.0400999, "H": 0.04011, "L": 0.03967147, "C": 0.03967152, "V": 49.28341275, "T": "2017-11-15T23:20:00", "BV": 1.97558443 }, { "O": 0.03967168, "H": 0.03967188, "L": 0.03967168, "C": 0.03967188, "V": 2.05908404, "T": "2017-11-15T23:21:00", "BV": 0.08168772 }, { "O": 0.03967201, "H": 0.04004955, "L": 0.03967201, "C": 0.03967201, "V": 16.7216, "T": "2017-11-15T23:22:00", "BV": 0.66753228 }, { "O": 0.03967209, "H": 0.03998949, "L": 0.03967209, "C": 0.03998949, "V": 0.27813216, "T": "2017-11-15T23:23:00", "BV": 0.01104779 }, { "O": 0.0396722, "H": 0.0396722, "L": 0.0396722, "C": 0.0396722, "V": 7.07301946, "T": "2017-11-15T23:24:00", "BV": 0.28060222 }, { "O": 0.03967221, "H": 0.03967221, "L": 0.03967221, "C": 0.03967221, "V": 1.11762632, "T": "2017-11-15T23:25:00", "BV": 0.04433869 }, { "O": 0.03996757, "H": 0.03996757, "L": 0.0398, "C": 0.03995747, "V": 0.35928452, "T": "2017-11-15T23:27:00", "BV": 0.01431548 }, { "O": 0.03995746, "H": 0.03995746, "L": 0.03995746, "C": 0.03995746, "V": 0.0214896, "T": "2017-11-15T23:28:00", "BV": 0.00085866 }, { "O": 0.03967222, "H": 0.03967222, "L": 0.03967222, "C": 0.03967222, "V": 1.2262, "T": "2017-11-15T23:29:00", "BV": 0.04864606 }, { "O": 0.03975634, "H": 0.03977623, "L": 0.03973646, "C": 0.03977623, "V": 1.31608609, "T": "2017-11-15T23:30:00", "BV": 0.05233303 }, { "O": 0.03978623, "H": 0.03979613, "L": 0.03975634, "C": 0.03975634, "V": 7.5995745, "T": "2017-11-15T23:31:00", "BV": 0.30234874 }, { "O": 0.03975634, "H": 0.03975634, "L": 0.03975634, "C": 0.03975634, "V": 0.13930401, "T": "2017-11-15T23:32:00", "BV": 0.00553821 }, { "O": 0.0397, "H": 0.03970266, "L": 0.03967221, "C": 0.03967221, "V": 16.18098189, "T": "2017-11-15T23:33:00", "BV": 0.64194271 }, { "O": 0.03970266, "H": 0.03995746, "L": 0.03970266, "C": 0.03995746, "V": 1.29310846, "T": "2017-11-15T23:34:00", "BV": 0.05144798 }, { "O": 0.03995719, "H": 0.03995719, "L": 0.03967221, "C": 0.03967221, "V": 0.17341487, "T": "2017-11-15T23:35:00", "BV": 0.00690062 }, { "O": 0.03967221, "H": 0.0399552, "L": 0.03967221, "C": 0.0399552, "V": 0.20532277, "T": "2017-11-15T23:36:00", "BV": 0.00814933 }, { "O": 0.039673, "H": 0.0399552, "L": 0.039673, "C": 0.039673, "V": 0.8134242, "T": "2017-11-15T23:37:00", "BV": 0.03239319 }, { "O": 0.039673, "H": 0.0399552, "L": 0.03967221, "C": 0.039675, "V": 1.34064861, "T": "2017-11-15T23:38:00", "BV": 0.05334545 }, { "O": 0.039675, "H": 0.03995228, "L": 0.039675, "C": 0.039675, "V": 3.37997926, "T": "2017-11-15T23:39:00", "BV": 0.13481329 }, { "O": 0.03967221, "H": 0.039675, "L": 0.03916168, "C": 0.039675, "V": 172.79696295, "T": "2017-11-15T23:40:00", "BV": 6.79718032 }, { "O": 0.039675, "H": 0.039675, "L": 0.03945551, "C": 0.03967329, "V": 21.28940894, "T": "2017-11-15T23:41:00", "BV": 0.8443338 }, { "O": 0.03967329, "H": 0.03967329, "L": 0.03967329, "C": 0.03967329, "V": 0.08270115, "T": "2017-11-15T23:43:00", "BV": 0.00328102 }, { "O": 0.03967328, "H": 0.03967499, "L": 0.03967328, "C": 0.03967329, "V": 5.55608109, "T": "2017-11-15T23:44:00", "BV": 0.22043037 }, { "O": 0.03967498, "H": 0.03967499, "L": 0.03967329, "C": 0.03967329, "V": 6.90969173, "T": "2017-11-15T23:45:00", "BV": 0.27413911 }, { "O": 0.03967329, "H": 0.03967329, "L": 0.03967329, "C": 0.03967329, "V": 1.39660215, "T": "2017-11-15T23:46:00", "BV": 0.0554078 }, { "O": 0.03945732, "H": 0.0396, "L": 0.03945732, "C": 0.0396, "V": 10.08628096, "T": "2017-11-15T23:47:00", "BV": 0.39870322 }, { "O": 0.0396, "H": 0.04004951, "L": 0.03946841, "C": 0.03946841, "V": 12.2217738, "T": "2017-11-15T23:48:00", "BV": 0.48850282 }, { "O": 0.03967329, "H": 0.03986849, "L": 0.03967329, "C": 0.03986849, "V": 12.14852225, "T": "2017-11-15T23:49:00", "BV": 0.48432387 }, { "O": 0.03986849, "H": 0.04002623, "L": 0.03986849, "C": 0.04002623, "V": 1.06170974, "T": "2017-11-15T23:50:00", "BV": 0.04233957 }, { "O": 0.03986849, "H": 0.03986859, "L": 0.03986849, "C": 0.03986859, "V": 0.21429239, "T": "2017-11-15T23:52:00", "BV": 0.00854351 }, { "O": 0.03986859, "H": 0.03986859, "L": 0.03986859, "C": 0.03986859, "V": 4.8994, "T": "2017-11-15T23:53:00", "BV": 0.19533216 }, { "O": 0.03986859, "H": 0.03986859, "L": 0.03986859, "C": 0.03986859, "V": 2.88786295, "T": "2017-11-15T23:54:00", "BV": 0.11513499 }, { "O": 0.04001768, "H": 0.04001769, "L": 0.03986859, "C": 0.03986859, "V": 2.98622674, "T": "2017-11-15T23:55:00", "BV": 0.119356 }, { "O": 0.03994574, "H": 0.03994574, "L": 0.03986859, "C": 0.03986859, "V": 0.27446616, "T": "2017-11-15T23:56:00", "BV": 0.0109618 }, { "O": 0.03986315, "H": 0.03998777, "L": 0.03974898, "C": 0.03998777, "V": 16.87661791, "T": "2017-11-15T23:57:00", "BV": 0.67451699 }, { "O": 0.03980522, "H": 0.03980522, "L": 0.0398, "C": 0.0398, "V": 1.09517799, "T": "2017-11-15T23:58:00", "BV": 0.04359141 }, { "O": 0.0398, "H": 0.0398, "L": 0.0395707, "C": 0.03968137, "V": 0.70651571, "T": "2017-11-15T23:59:00", "BV": 0.02807444 }, { "O": 0.03979999, "H": 0.0399457, "L": 0.03979999, "C": 0.03994499, "V": 7.05315457, "T": "2017-11-16T00:00:00", "BV": 0.28148753 }, { "O": 0.03957068, "H": 0.03957068, "L": 0.03888434, "C": 0.03888434, "V": 187.67249802, "T": "2017-11-16T00:01:00", "BV": 7.34144919 }, { "O": 0.0398745, "H": 0.0398745, "L": 0.03978994, "C": 0.03978994, "V": 3.83610308, "T": "2017-11-16T00:02:00", "BV": 0.15274363 }, { "O": 0.03911444, "H": 0.03959999, "L": 0.03911444, "C": 0.03959999, "V": 1.02409924, "T": "2017-11-16T00:03:00", "BV": 0.04006318 }, { "O": 0.03969319, "H": 0.03969319, "L": 0.03911593, "C": 0.03968999, "V": 0.98976836, "T": "2017-11-16T00:04:00", "BV": 0.03926305 }, { "O": 0.03921885, "H": 0.03921885, "L": 0.03921885, "C": 0.03921885, "V": 2.52102836, "T": "2017-11-16T00:06:00", "BV": 0.09887182 }, { "O": 0.03921916, "H": 0.03923923, "L": 0.03921916, "C": 0.03923923, "V": 17.22914354, "T": "2017-11-16T00:07:00", "BV": 0.67595851 }, { "O": 0.03923932, "H": 0.03969346, "L": 0.03923932, "C": 0.03969346, "V": 1.88968802, "T": "2017-11-16T00:08:00", "BV": 0.07495516 }, { "O": 0.03967, "H": 0.03969345, "L": 0.03967, "C": 0.03967, "V": 4.89019946, "T": "2017-11-16T00:09:00", "BV": 0.19400996 }, { "O": 0.03930022, "H": 0.0393004, "L": 0.03930022, "C": 0.0393004, "V": 0.67125658, "T": "2017-11-16T00:10:00", "BV": 0.02638054 }, { "O": 0.03935051, "H": 0.03935051, "L": 0.03935051, "C": 0.03935051, "V": 1.27320813, "T": "2017-11-16T00:11:00", "BV": 0.05010138 }, { "O": 0.03935108, "H": 0.03978999, "L": 0.03924036, "C": 0.03924036, "V": 6.59684157, "T": "2017-11-16T00:13:00", "BV": 0.26209666 }, { "O": 0.03953033, "H": 0.03978822, "L": 0.03953033, "C": 0.03978822, "V": 0.07663844, "T": "2017-11-16T00:14:00", "BV": 0.00304535 }, { "O": 0.03978822, "H": 0.03978822, "L": 0.03953033, "C": 0.03978822, "V": 2.61528005, "T": "2017-11-16T00:15:00", "BV": 0.10341277 }, { "O": 0.03953033, "H": 0.03953033, "L": 0.03953033, "C": 0.03953033, "V": 0.43794527, "T": "2017-11-16T00:16:00", "BV": 0.01731212 }, { "O": 0.03977829, "H": 0.03977829, "L": 0.03953033, "C": 0.03953033, "V": 0.40155432, "T": "2017-11-16T00:17:00", "BV": 0.0159655 }, { "O": 0.03953041, "H": 0.03978, "L": 0.03953041, "C": 0.03978, "V": 3.48332236, "T": "2017-11-16T00:18:00", "BV": 0.13808031 }, { "O": 0.03977995, "H": 0.03984445, "L": 0.03977995, "C": 0.03984445, "V": 19.170429, "T": "2017-11-16T00:19:00", "BV": 0.76281219 }, { "O": 0.03984265, "H": 0.03984265, "L": 0.03984265, "C": 0.03984265, "V": 0.0273771, "T": "2017-11-16T00:20:00", "BV": 0.00109077 }, { "O": 0.03984262, "H": 0.03984262, "L": 0.03984262, "C": 0.03984262, "V": 0.04211152, "T": "2017-11-16T00:21:00", "BV": 0.00167783 }, { "O": 0.03984262, "H": 0.04, "L": 0.03984262, "C": 0.04, "V": 6.55424795, "T": "2017-11-16T00:22:00", "BV": 0.26125986 }, { "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 9.32316317, "T": "2017-11-16T00:23:00", "BV": 0.37292649 }, { "O": 0.04000722, "H": 0.04000723, "L": 0.04, "C": 0.04000718, "V": 0.35279269, "T": "2017-11-16T00:24:00", "BV": 0.01411225 }, { "O": 0.04, "H": 0.04000543, "L": 0.04, "C": 0.04000543, "V": 0.76661295, "T": "2017-11-16T00:25:00", "BV": 0.03066711 }, { "O": 0.04000543, "H": 0.04000543, "L": 0.03984265, "C": 0.03984265, "V": 20.64470228, "T": "2017-11-16T00:26:00", "BV": 0.82526839 }, { "O": 0.03984265, "H": 0.04004952, "L": 0.03984265, "C": 0.04004952, "V": 8.74407756, "T": "2017-11-16T00:27:00", "BV": 0.34998789 }, { "O": 0.04005775, "H": 0.04006667, "L": 0.0400577, "C": 0.04006667, "V": 3.25349998, "T": "2017-11-16T00:28:00", "BV": 0.13032796 }, { "O": 0.04006662, "H": 0.04035763, "L": 0.04006662, "C": 0.04035763, "V": 8.44139834, "T": "2017-11-16T00:29:00", "BV": 0.34031159 }, { "O": 0.04035763, "H": 0.0404999, "L": 0.04026116, "C": 0.04035593, "V": 0.98959207, "T": "2017-11-16T00:30:00", "BV": 0.04002612 }, { "O": 0.04035593, "H": 0.0404999, "L": 0.04035593, "C": 0.0404999, "V": 1.18710941, "T": "2017-11-16T00:31:00", "BV": 0.04806466 }, { "O": 0.0404999, "H": 0.04050353, "L": 0.0404999, "C": 0.04050353, "V": 0.93922734, "T": "2017-11-16T00:32:00", "BV": 0.03804079 }, { "O": 0.04050183, "H": 0.04051844, "L": 0.04050182, "C": 0.04050183, "V": 1.188906, "T": "2017-11-16T00:33:00", "BV": 0.04815337 }, { "O": 0.04051843, "H": 0.04059405, "L": 0.04035764, "C": 0.04059405, "V": 19.80496479, "T": "2017-11-16T00:34:00", "BV": 0.80312007 }, { "O": 0.04059723, "H": 0.0406, "L": 0.04035764, "C": 0.04035764, "V": 33.40995191, "T": "2017-11-16T00:35:00", "BV": 1.35612621 }, { "O": 0.04035764, "H": 0.04054999, "L": 0.04035764, "C": 0.04054999, "V": 2.46266987, "T": "2017-11-16T00:36:00", "BV": 0.09940451 }, { "O": 0.04054999, "H": 0.04059388, "L": 0.04035764, "C": 0.04059388, "V": 7.63718625, "T": "2017-11-16T00:37:00", "BV": 0.30892717 }, { "O": 0.04035764, "H": 0.04035764, "L": 0.04035764, "C": 0.04035764, "V": 1.04879866, "T": "2017-11-16T00:38:00", "BV": 0.04232703 }, { "O": 0.04035764, "H": 0.04035764, "L": 0.0400667, "C": 0.04006671, "V": 20.14286052, "T": "2017-11-16T00:39:00", "BV": 0.80758095 }, { "O": 0.04035764, "H": 0.04054998, "L": 0.04035764, "C": 0.04035764, "V": 7.44214888, "T": "2017-11-16T00:40:00", "BV": 0.30152507 }, { "O": 0.04035764, "H": 0.04035764, "L": 0.04008943, "C": 0.04008943, "V": 0.90335151, "T": "2017-11-16T00:41:00", "BV": 0.03641573 }, { "O": 0.0405, "H": 0.0405, "L": 0.04049999, "C": 0.04049999, "V": 2.35097399, "T": "2017-11-16T00:42:00", "BV": 0.09521442 }, { "O": 0.04017001, "H": 0.04035763, "L": 0.04017001, "C": 0.04035763, "V": 0.09711837, "T": "2017-11-16T00:43:00", "BV": 0.00390498 }, { "O": 0.04049999, "H": 0.04049999, "L": 0.04017101, "C": 0.04017101, "V": 4.33756166, "T": "2017-11-16T00:44:00", "BV": 0.17528172 }, { "O": 0.04049999, "H": 0.04049999, "L": 0.04017106, "C": 0.04049999, "V": 5.28863341, "T": "2017-11-16T00:45:00", "BV": 0.21357978 }, { "O": 0.040271, "H": 0.04049999, "L": 0.040271, "C": 0.04049999, "V": 5.06266486, "T": "2017-11-16T00:46:00", "BV": 0.20475009 }, { "O": 0.04049999, "H": 0.04049999, "L": 0.04017438, "C": 0.0401786, "V": 7.30598827, "T": "2017-11-16T00:47:00", "BV": 0.29440875 }, { "O": 0.04049999, "H": 0.04049999, "L": 0.04049999, "C": 0.04049999, "V": 2.93096429, "T": "2017-11-16T00:48:00", "BV": 0.11870402 }, { "O": 0.04049999, "H": 0.04049999, "L": 0.04049998, "C": 0.04049999, "V": 0.53995412, "T": "2017-11-16T00:50:00", "BV": 0.0218681 }, { "O": 0.04049999, "H": 0.0405, "L": 0.04049999, "C": 0.04049999, "V": 4.57672517, "T": "2017-11-16T00:51:00", "BV": 0.1853573 }, { "O": 0.04049999, "H": 0.04054997, "L": 0.04049999, "C": 0.04054997, "V": 5.62618167, "T": "2017-11-16T00:52:00", "BV": 0.22786114 }, { "O": 0.04049999, "H": 0.04049999, "L": 0.04049999, "C": 0.04049999, "V": 1.09184754, "T": "2017-11-16T00:53:00", "BV": 0.04421981 }, { "O": 0.04049999, "H": 0.04054997, "L": 0.04049999, "C": 0.04052, "V": 14.4403065, "T": "2017-11-16T00:54:00", "BV": 0.58552943 }, { "O": 0.04052, "H": 0.04052, "L": 0.04052, "C": 0.04052, "V": 2.06968729, "T": "2017-11-16T00:55:00", "BV": 0.08386372 }, { "O": 0.04052, "H": 0.04057999, "L": 0.04052, "C": 0.04057999, "V": 8.10813615, "T": "2017-11-16T00:56:00", "BV": 0.32878284 }, { "O": 0.04057998, "H": 0.04057999, "L": 0.04057998, "C": 0.04057999, "V": 5.5061527, "T": "2017-11-16T00:57:00", "BV": 0.22343958 }, { "O": 0.04057999, "H": 0.04058784, "L": 0.04054998, "C": 0.04058784, "V": 0.34056611, "T": "2017-11-16T00:58:00", "BV": 0.01381804 }, { "O": 0.04058784, "H": 0.04058784, "L": 0.04054998, "C": 0.04054998, "V": 2.95019289, "T": "2017-11-16T00:59:00", "BV": 0.11965668 }, { "O": 0.04058, "H": 0.04058, "L": 0.04055, "C": 0.04055, "V": 3.42789143, "T": "2017-11-16T01:00:00", "BV": 0.1390021 }, { "O": 0.04055, "H": 0.04055, "L": 0.04054997, "C": 0.04054997, "V": 6.13309488, "T": "2017-11-16T01:01:00", "BV": 0.24869687 }, { "O": 0.04055, "H": 0.040557, "L": 0.04055, "C": 0.04055, "V": 7.79422667, "T": "2017-11-16T01:02:00", "BV": 0.31610189 }, { "O": 0.04055, "H": 0.040557, "L": 0.04054997, "C": 0.040557, "V": 15.15665819, "T": "2017-11-16T01:03:00", "BV": 0.61462125 }, { "O": 0.040557, "H": 0.040557, "L": 0.040557, "C": 0.040557, "V": 6.74606894, "T": "2017-11-16T01:04:00", "BV": 0.27360025 }, { "O": 0.04054997, "H": 0.04054997, "L": 0.04049999, "C": 0.04049999, "V": 1.5279372, "T": "2017-11-16T01:05:00", "BV": 0.06188141 }, { "O": 0.04049998, "H": 0.04049999, "L": 0.04044672, "C": 0.04044672, "V": 22.69243403, "T": "2017-11-16T01:06:00", "BV": 0.91879324 }, { "O": 0.04044672, "H": 0.04049997, "L": 0.04044672, "C": 0.04044672, "V": 56.55682557, "T": "2017-11-16T01:07:00", "BV": 2.28815862 }, { "O": 0.04044672, "H": 0.04044672, "L": 0.04044672, "C": 0.04044672, "V": 0.112536, "T": "2017-11-16T01:08:00", "BV": 0.00455169 }, { "O": 0.04044672, "H": 0.04049826, "L": 0.04044672, "C": 0.04049826, "V": 1.05614116, "T": "2017-11-16T01:09:00", "BV": 0.0427193 }, { "O": 0.04044675, "H": 0.04044675, "L": 0.04044675, "C": 0.04044675, "V": 0.5, "T": "2017-11-16T01:10:00", "BV": 0.02022337 }, { "O": 0.04044675, "H": 0.04044675, "L": 0.04044672, "C": 0.04044672, "V": 3.0124734, "T": "2017-11-16T01:11:00", "BV": 0.12184468 }, { "O": 0.04044672, "H": 0.04044675, "L": 0.04043009, "C": 0.04043009, "V": 1.45287476, "T": "2017-11-16T01:12:00", "BV": 0.05876214 }, { "O": 0.04043009, "H": 0.04043009, "L": 0.04025534, "C": 0.04025534, "V": 21.87770962, "T": "2017-11-16T01:13:00", "BV": 0.88437966 }, { "O": 0.04025534, "H": 0.04042435, "L": 0.04025534, "C": 0.04042435, "V": 1.52532278, "T": "2017-11-16T01:14:00", "BV": 0.06140863 }, { "O": 0.04042435, "H": 0.04049654, "L": 0.04025534, "C": 0.04049653, "V": 32.38285396, "T": "2017-11-16T01:15:00", "BV": 1.31033139 }, { "O": 0.04049653, "H": 0.04049999, "L": 0.04023079, "C": 0.04049999, "V": 46.43868209, "T": "2017-11-16T01:16:00", "BV": 1.87089975 }, { "O": 0.04049999, "H": 0.04058994, "L": 0.04049653, "C": 0.04058994, "V": 5.45957871, "T": "2017-11-16T01:17:00", "BV": 0.22141307 }, { "O": 0.04058994, "H": 0.04058994, "L": 0.04050001, "C": 0.04058994, "V": 17.52794345, "T": "2017-11-16T01:18:00", "BV": 0.71019345 }, { "O": 0.04050001, "H": 0.04058995, "L": 0.04023074, "C": 0.04023074, "V": 35.70486487, "T": "2017-11-16T01:19:00", "BV": 1.44603703 }, { "O": 0.0405, "H": 0.04059386, "L": 0.0405, "C": 0.04059386, "V": 1.50680706, "T": "2017-11-16T01:20:00", "BV": 0.06116161 }, { "O": 0.04059386, "H": 0.04059999, "L": 0.04058997, "C": 0.04059999, "V": 4.19991812, "T": "2017-11-16T01:21:00", "BV": 0.17048633 }, { "O": 0.04059829, "H": 0.04059829, "L": 0.04025535, "C": 0.04025535, "V": 0.88028653, "T": "2017-11-16T01:23:00", "BV": 0.03568355 }, { "O": 0.04059828, "H": 0.04061451, "L": 0.04025535, "C": 0.04061449, "V": 15.53022521, "T": "2017-11-16T01:25:00", "BV": 0.63062951 }, { "O": 0.04061449, "H": 0.0406145, "L": 0.04017, "C": 0.04061448, "V": 57.94692942, "T": "2017-11-16T01:26:00", "BV": 2.33188827 }, { "O": 0.04017019, "H": 0.04019, "L": 0.03997913, "C": 0.04011675, "V": 194.16355769, "T": "2017-11-16T01:27:00", "BV": 7.79211212 }, { "O": 0.04012679, "H": 0.04061378, "L": 0.04012679, "C": 0.04061323, "V": 5.76950078, "T": "2017-11-16T01:28:00", "BV": 0.23420638 }, { "O": 0.04060785, "H": 0.04060785, "L": 0.04025535, "C": 0.04025535, "V": 12.20416247, "T": "2017-11-16T01:29:00", "BV": 0.49554066 }, { "O": 0.0405, "H": 0.04059974, "L": 0.04049995, "C": 0.0405, "V": 13.92734019, "T": "2017-11-16T01:30:00", "BV": 0.56518938 }, { "O": 0.0405, "H": 0.04069695, "L": 0.0404056, "C": 0.04068, "V": 18.62800548, "T": "2017-11-16T01:31:00", "BV": 0.75655637 }, { "O": 0.04069694, "H": 0.0407, "L": 0.04069694, "C": 0.04069995, "V": 3.38358588, "T": "2017-11-16T01:32:00", "BV": 0.13770193 }, { "O": 0.04069694, "H": 0.04075, "L": 0.04069694, "C": 0.04069694, "V": 7.84591145, "T": "2017-11-16T01:33:00", "BV": 0.31945195 }, { "O": 0.04069694, "H": 0.04075, "L": 0.04069694, "C": 0.04075, "V": 5.16866697, "T": "2017-11-16T01:34:00", "BV": 0.21060344 }, { "O": 0.0407337, "H": 0.04075, "L": 0.04069694, "C": 0.04069694, "V": 8.71260103, "T": "2017-11-16T01:35:00", "BV": 0.3550161 }, { "O": 0.04075, "H": 0.04075, "L": 0.04075, "C": 0.04075, "V": 14.30864312, "T": "2017-11-16T01:36:00", "BV": 0.58307719 }, { "O": 0.04074999, "H": 0.0408, "L": 0.04069694, "C": 0.0408, "V": 26.51055351, "T": "2017-11-16T01:37:00", "BV": 1.08011528 }, { "O": 0.0407483, "H": 0.040923, "L": 0.0407483, "C": 0.040923, "V": 25.68133953, "T": "2017-11-16T01:38:00", "BV": 1.05020962 }, { "O": 0.0407483, "H": 0.040998, "L": 0.0407483, "C": 0.04096963, "V": 2.94933612, "T": "2017-11-16T01:39:00", "BV": 0.12079249 }, { "O": 0.04096963, "H": 0.040998, "L": 0.04074831, "C": 0.0409962, "V": 37.05629896, "T": "2017-11-16T01:40:00", "BV": 1.51822077 }, { "O": 0.04099607, "H": 0.04099607, "L": 0.04096937, "C": 0.04096937, "V": 10.72968079, "T": "2017-11-16T01:41:00", "BV": 0.43959716 }, { "O": 0.0409738, "H": 0.0409738, "L": 0.04096937, "C": 0.0409738, "V": 4.92633218, "T": "2017-11-16T01:42:00", "BV": 0.20185045 }, { "O": 0.04096937, "H": 0.0409721, "L": 0.0407888, "C": 0.04096937, "V": 6.87188803, "T": "2017-11-16T01:43:00", "BV": 0.2814677 }, { "O": 0.04096937, "H": 0.04096937, "L": 0.0407888, "C": 0.04096937, "V": 3.8613994, "T": "2017-11-16T01:44:00", "BV": 0.15817631 }, { "O": 0.04078881, "H": 0.04096937, "L": 0.04078881, "C": 0.04078881, "V": 3.31216985, "T": "2017-11-16T01:46:00", "BV": 0.13520149 }, { "O": 0.04078883, "H": 0.0409962, "L": 0.04078883, "C": 0.04078883, "V": 7.11656837, "T": "2017-11-16T01:47:00", "BV": 0.29114138 }, { "O": 0.04098825, "H": 0.04098825, "L": 0.04098825, "C": 0.04098825, "V": 0.15965841, "T": "2017-11-16T01:48:00", "BV": 0.00654411 }, { "O": 0.04098819, "H": 0.04098825, "L": 0.0408, "C": 0.04098825, "V": 3.23363751, "T": "2017-11-16T01:49:00", "BV": 0.13252209 }, { "O": 0.04098825, "H": 0.04098825, "L": 0.04098825, "C": 0.04098825, "V": 3.5480042, "T": "2017-11-16T01:50:00", "BV": 0.14542643 }, { "O": 0.0409888, "H": 0.0409888, "L": 0.04098825, "C": 0.04098825, "V": 0.03785518, "T": "2017-11-16T01:51:00", "BV": 0.00155162 }, { "O": 0.04098825, "H": 0.04098825, "L": 0.04098825, "C": 0.04098825, "V": 6.58519388, "T": "2017-11-16T01:52:00", "BV": 0.26991556 }, { "O": 0.0408, "H": 0.0408, "L": 0.04077873, "C": 0.04077873, "V": 6.71525365, "T": "2017-11-16T01:53:00", "BV": 0.27390943 }, { "O": 0.04077873, "H": 0.0408, "L": 0.04077873, "C": 0.0408, "V": 1.66411471, "T": "2017-11-16T01:54:00", "BV": 0.06786083 }, { "O": 0.04077873, "H": 0.0408, "L": 0.04077873, "C": 0.0408, "V": 1.66543365, "T": "2017-11-16T01:55:00", "BV": 0.06794119 }, { "O": 0.04077873, "H": 0.04077873, "L": 0.04076893, "C": 0.04077873, "V": 7.08613984, "T": "2017-11-16T01:56:00", "BV": 0.28896295 }, { "O": 0.040708, "H": 0.040708, "L": 0.040708, "C": 0.040708, "V": 0.01949978, "T": "2017-11-16T01:57:00", "BV": 0.00079379 }, { "O": 0.040708, "H": 0.040708, "L": 0.040708, "C": 0.040708, "V": 5.11811433, "T": "2017-11-16T01:58:00", "BV": 0.20834817 }, { "O": 0.040708, "H": 0.04093123, "L": 0.040708, "C": 0.04093123, "V": 73.57537425, "T": "2017-11-16T02:00:00", "BV": 3.00818362 }, { "O": 0.04093123, "H": 0.04094999, "L": 0.04093123, "C": 0.04093123, "V": 2.39960068, "T": "2017-11-16T02:01:00", "BV": 0.09821883 }, { "O": 0.04093123, "H": 0.04093123, "L": 0.04093123, "C": 0.04093123, "V": 0.2, "T": "2017-11-16T02:02:00", "BV": 0.00818623 }, { "O": 0.04070417, "H": 0.04070417, "L": 0.04070417, "C": 0.04070417, "V": 0.01378339, "T": "2017-11-16T02:04:00", "BV": 0.00056104 }, { "O": 0.04070417, "H": 0.04089989, "L": 0.04070417, "C": 0.04089989, "V": 1.0331596, "T": "2017-11-16T02:05:00", "BV": 0.0422378 }, { "O": 0.04069384, "H": 0.04069384, "L": 0.04062613, "C": 0.04062616, "V": 7.6702233, "T": "2017-11-16T02:06:00", "BV": 0.31161826 }, { "O": 0.04063618, "H": 0.04089994, "L": 0.04062613, "C": 0.04089994, "V": 10.92260102, "T": "2017-11-16T02:07:00", "BV": 0.44398376 }, { "O": 0.04089814, "H": 0.04089989, "L": 0.04062668, "C": 0.04089989, "V": 3.20246431, "T": "2017-11-16T02:08:00", "BV": 0.13016836 }, { "O": 0.04089814, "H": 0.0409, "L": 0.04089814, "C": 0.0409, "V": 14.3600104, "T": "2017-11-16T02:09:00", "BV": 0.58732088 }, { "O": 0.04089814, "H": 0.04093123, "L": 0.04089814, "C": 0.04093123, "V": 5.77791746, "T": "2017-11-16T02:10:00", "BV": 0.23630879 }, { "O": 0.0409, "H": 0.04099799, "L": 0.0409, "C": 0.04099799, "V": 9.62983883, "T": "2017-11-16T02:11:00", "BV": 0.39431039 }, { "O": 0.04099794, "H": 0.041, "L": 0.0409, "C": 0.0409, "V": 261.22037153, "T": "2017-11-16T02:12:00", "BV": 10.70977617 }, { "O": 0.04099995, "H": 0.041, "L": 0.04099995, "C": 0.041, "V": 38.36051412, "T": "2017-11-16T02:13:00", "BV": 1.57278098 }, { "O": 0.04099989, "H": 0.041, "L": 0.04099989, "C": 0.041, "V": 6.276644, "T": "2017-11-16T02:14:00", "BV": 0.25734237 }, { "O": 0.0409, "H": 0.041, "L": 0.04089995, "C": 0.041, "V": 51.91349986, "T": "2017-11-16T02:15:00", "BV": 2.12737235 }, { "O": 0.0409999, "H": 0.0411, "L": 0.04081792, "C": 0.0411, "V": 115.44593302, "T": "2017-11-16T02:16:00", "BV": 4.7328325 }, { "O": 0.04100773, "H": 0.04105427, "L": 0.04100773, "C": 0.04100773, "V": 0.13177459, "T": "2017-11-16T02:17:00", "BV": 0.00540701 }, { "O": 0.04105427, "H": 0.04127933, "L": 0.04085812, "C": 0.0411966, "V": 67.83864521, "T": "2017-11-16T02:18:00", "BV": 2.79394719 }, { "O": 0.04091024, "H": 0.04127931, "L": 0.04085814, "C": 0.04127931, "V": 14.27626692, "T": "2017-11-16T02:19:00", "BV": 0.58741872 }, { "O": 0.04091024, "H": 0.04127932, "L": 0.04091024, "C": 0.0412792, "V": 64.02957897, "T": "2017-11-16T02:20:00", "BV": 2.64008983 }, { "O": 0.0412792, "H": 0.04127931, "L": 0.04091024, "C": 0.04091024, "V": 21.37367205, "T": "2017-11-16T02:21:00", "BV": 0.88155678 }, { "O": 0.04127499, "H": 0.04127499, "L": 0.04119649, "C": 0.04124551, "V": 47.60822635, "T": "2017-11-16T02:22:00", "BV": 1.96384547 }, { "O": 0.04124546, "H": 0.04124546, "L": 0.04105365, "C": 0.04105365, "V": 26.95768647, "T": "2017-11-16T02:23:00", "BV": 1.11181085 }, { "O": 0.04091024, "H": 0.04105195, "L": 0.04091024, "C": 0.04105195, "V": 0.49135805, "T": "2017-11-16T02:24:00", "BV": 0.02012242 }, { "O": 0.04105195, "H": 0.04105195, "L": 0.04105195, "C": 0.04105195, "V": 0.14162656, "T": "2017-11-16T02:25:00", "BV": 0.00581402 }, { "O": 0.04105365, "H": 0.04124546, "L": 0.04105365, "C": 0.0412, "V": 28.30398858, "T": "2017-11-16T02:26:00", "BV": 1.16624751 }, { "O": 0.0411, "H": 0.04124546, "L": 0.0411, "C": 0.04124546, "V": 135.12989028, "T": "2017-11-16T02:27:00", "BV": 5.57295247 }, { "O": 0.04124544, "H": 0.04124544, "L": 0.0411, "C": 0.04124543, "V": 7.22774588, "T": "2017-11-16T02:28:00", "BV": 0.29788473 }, { "O": 0.04124543, "H": 0.04124543, "L": 0.04110002, "C": 0.04115, "V": 10.58426546, "T": "2017-11-16T02:29:00", "BV": 0.43614858 }, { "O": 0.04124541, "H": 0.04124542, "L": 0.04115001, "C": 0.0412454, "V": 15.92816405, "T": "2017-11-16T02:30:00", "BV": 0.65642518 }, { "O": 0.0411, "H": 0.04124541, "L": 0.04105365, "C": 0.04111101, "V": 13.84481009, "T": "2017-11-16T02:31:00", "BV": 0.56922122 }, { "O": 0.04124539, "H": 0.04127505, "L": 0.04124539, "C": 0.04124541, "V": 19.93556704, "T": "2017-11-16T02:32:00", "BV": 0.82237747 }, { "O": 0.04127505, "H": 0.04128, "L": 0.04124541, "C": 0.04124541, "V": 11.05727905, "T": "2017-11-16T02:33:00", "BV": 0.45626793 }, { "O": 0.04122892, "H": 0.04137596, "L": 0.04110001, "C": 0.04137596, "V": 25.77631341, "T": "2017-11-16T02:34:00", "BV": 1.06433084 }, { "O": 0.04137692, "H": 0.0414, "L": 0.04129851, "C": 0.0414, "V": 3.03989342, "T": "2017-11-16T02:35:00", "BV": 0.12583843 }, { "O": 0.0414, "H": 0.04150088, "L": 0.0413, "C": 0.04150088, "V": 105.2626848, "T": "2017-11-16T02:36:00", "BV": 4.36686936 }, { "O": 0.04150005, "H": 0.04151702, "L": 0.04150005, "C": 0.04151303, "V": 36.43334707, "T": "2017-11-16T02:37:00", "BV": 1.51219369 }, { "O": 0.04151303, "H": 0.04152978, "L": 0.04151303, "C": 0.04152424, "V": 24.19315906, "T": "2017-11-16T02:38:00", "BV": 1.00435798 }, { "O": 0.04153841, "H": 0.04191328, "L": 0.04153841, "C": 0.04191326, "V": 218.46568442, "T": "2017-11-16T02:39:00", "BV": 9.12690516 }, { "O": 0.04191326, "H": 0.04201142, "L": 0.04170007, "C": 0.04201142, "V": 459.17813642, "T": "2017-11-16T02:40:00", "BV": 19.27100512 }, { "O": 0.04200013, "H": 0.04201599, "L": 0.04170007, "C": 0.04170007, "V": 200.1836166, "T": "2017-11-16T02:41:00", "BV": 8.40202421 }, { "O": 0.04165085, "H": 0.04203388, "L": 0.04165083, "C": 0.04203388, "V": 199.79975597, "T": "2017-11-16T02:42:00", "BV": 8.38616117 }, { "O": 0.04191329, "H": 0.04234999, "L": 0.04175337, "C": 0.04234999, "V": 213.04799335, "T": "2017-11-16T02:43:00", "BV": 9.00586547 }, { "O": 0.0419534, "H": 0.04278795, "L": 0.04194341, "C": 0.04272397, "V": 173.2771942, "T": "2017-11-16T02:44:00", "BV": 7.36822771 }, { "O": 0.04250212, "H": 0.04282199, "L": 0.04244, "C": 0.04244, "V": 302.77276463, "T": "2017-11-16T02:45:00", "BV": 12.91744107 }, { "O": 0.04280197, "H": 0.04294567, "L": 0.04216367, "C": 0.04250013, "V": 214.59955832, "T": "2017-11-16T02:46:00", "BV": 9.15614313 }, { "O": 0.04279197, "H": 0.0429445, "L": 0.04251, "C": 0.04283509, "V": 94.97874428, "T": "2017-11-16T02:47:00", "BV": 4.05091537 }, { "O": 0.0426, "H": 0.04264745, "L": 0.04251, "C": 0.04264745, "V": 76.1396296, "T": "2017-11-16T02:48:00", "BV": 3.2400759 }, { "O": 0.042822, "H": 0.04294567, "L": 0.04230007, "C": 0.04251013, "V": 101.38893623, "T": "2017-11-16T02:49:00", "BV": 4.33694178 }, { "O": 0.04279999, "H": 0.0429, "L": 0.04253013, "C": 0.04253013, "V": 41.6483317, "T": "2017-11-16T02:50:00", "BV": 1.77746078 }, { "O": 0.04253013, "H": 0.04259999, "L": 0.04201, "C": 0.0422, "V": 116.78391351, "T": "2017-11-16T02:51:00", "BV": 4.95160172 }, { "O": 0.04229999, "H": 0.0424999, "L": 0.04179998, "C": 0.04180004, "V": 102.14609567, "T": "2017-11-16T02:52:00", "BV": 4.30067511 }, { "O": 0.04180004, "H": 0.04231039, "L": 0.04165084, "C": 0.04231039, "V": 162.39172639, "T": "2017-11-16T02:53:00", "BV": 6.77908213 }, { "O": 0.04196129, "H": 0.04201, "L": 0.04195953, "C": 0.04196129, "V": 11.96618405, "T": "2017-11-16T02:54:00", "BV": 0.50214402 }, { "O": 0.0419613, "H": 0.0424999, "L": 0.04180035, "C": 0.04249981, "V": 136.05185581, "T": "2017-11-16T02:55:00", "BV": 5.72072279 }, { "O": 0.0424998, "H": 0.0424998, "L": 0.04181078, "C": 0.04239979, "V": 65.33861393, "T": "2017-11-16T02:56:00", "BV": 2.76887422 }, { "O": 0.04238975, "H": 0.04238975, "L": 0.042, "C": 0.04200053, "V": 153.90880403, "T": "2017-11-16T02:57:00", "BV": 6.49752486 }, { "O": 0.04201, "H": 0.0422, "L": 0.04201, "C": 0.0421879, "V": 21.67731038, "T": "2017-11-16T02:58:00", "BV": 0.91180372 }, { "O": 0.04201012, "H": 0.0421879, "L": 0.04201011, "C": 0.0421879, "V": 23.38803392, "T": "2017-11-16T02:59:00", "BV": 0.98587463 }, { "O": 0.0421879, "H": 0.04256754, "L": 0.04218789, "C": 0.0421879, "V": 271.29510766, "T": "2017-11-16T03:00:00", "BV": 11.50393737 }, { "O": 0.04218789, "H": 0.0421879, "L": 0.04204029, "C": 0.0421879, "V": 332.53454395, "T": "2017-11-16T03:01:00", "BV": 14.02870476 }, { "O": 0.0423, "H": 0.04254198, "L": 0.0423, "C": 0.04254198, "V": 14.01836519, "T": "2017-11-16T03:02:00", "BV": 0.59632633 }, { "O": 0.04254198, "H": 0.04275, "L": 0.0423, "C": 0.04275, "V": 45.71608687, "T": "2017-11-16T03:03:00", "BV": 1.94436922 }, { "O": 0.04254205, "H": 0.04274999, "L": 0.04230022, "C": 0.0427, "V": 76.63402106, "T": "2017-11-16T03:04:00", "BV": 3.27079705 }, { "O": 0.04271197, "H": 0.04271197, "L": 0.04251203, "C": 0.0427, "V": 134.14717509, "T": "2017-11-16T03:05:00", "BV": 5.72776534 }, { "O": 0.0427, "H": 0.04279936, "L": 0.04269999, "C": 0.0427, "V": 62.65892462, "T": "2017-11-16T03:06:00", "BV": 2.67971345 }, { "O": 0.0427, "H": 0.04279934, "L": 0.04231207, "C": 0.04231207, "V": 13.42803392, "T": "2017-11-16T03:07:00", "BV": 0.57377232 }, { "O": 0.04219989, "H": 0.04268996, "L": 0.04219989, "C": 0.04220088, "V": 20.35950324, "T": "2017-11-16T03:08:00", "BV": 0.86896353 }, { "O": 0.04220088, "H": 0.04259999, "L": 0.04220088, "C": 0.04259999, "V": 2.13817762, "T": "2017-11-16T03:09:00", "BV": 0.09077455 }, { "O": 0.04259899, "H": 0.04259899, "L": 0.04259898, "C": 0.04259899, "V": 14.79931254, "T": "2017-11-16T03:10:00", "BV": 0.63043571 }, { "O": 0.04259729, "H": 0.04259899, "L": 0.04238165, "C": 0.04238165, "V": 1.81258083, "T": "2017-11-16T03:11:00", "BV": 0.07705234 }, { "O": 0.04238165, "H": 0.04238165, "L": 0.04220094, "C": 0.04220115, "V": 15.26387566, "T": "2017-11-16T03:12:00", "BV": 0.6458401 }, { "O": 0.04220115, "H": 0.04257998, "L": 0.04220115, "C": 0.04220292, "V": 16.0227696, "T": "2017-11-16T03:13:00", "BV": 0.67790109 }, { "O": 0.04220326, "H": 0.04257997, "L": 0.04220326, "C": 0.04257997, "V": 6.83494143, "T": "2017-11-16T03:14:00", "BV": 0.2902834 }, { "O": 0.04257996, "H": 0.04257997, "L": 0.04220552, "C": 0.04255999, "V": 8.86345558, "T": "2017-11-16T03:15:00", "BV": 0.37672112 }, { "O": 0.04255999, "H": 0.04256491, "L": 0.04220573, "C": 0.0425649, "V": 8.23052127, "T": "2017-11-16T03:16:00", "BV": 0.34974494 }, { "O": 0.0425649, "H": 0.04259898, "L": 0.0425649, "C": 0.04256989, "V": 28.10943736, "T": "2017-11-16T03:17:00", "BV": 1.19668195 }, { "O": 0.04256989, "H": 0.04259898, "L": 0.04226376, "C": 0.04226398, "V": 31.36796311, "T": "2017-11-16T03:18:00", "BV": 1.32906989 }, { "O": 0.04255, "H": 0.04268996, "L": 0.04255, "C": 0.04259898, "V": 37.80787715, "T": "2017-11-16T03:19:00", "BV": 1.61270596 }, { "O": 0.04268996, "H": 0.0427, "L": 0.04231007, "C": 0.0427, "V": 48.71418669, "T": "2017-11-16T03:20:00", "BV": 2.07630894 }, { "O": 0.0427, "H": 0.043, "L": 0.04232032, "C": 0.04232032, "V": 74.43748454, "T": "2017-11-16T03:21:00", "BV": 3.18299983 }, { "O": 0.04298759, "H": 0.04298764, "L": 0.04244042, "C": 0.0427898, "V": 146.435199, "T": "2017-11-16T03:22:00", "BV": 6.27100884 }, { "O": 0.0427898, "H": 0.0427898, "L": 0.04254239, "C": 0.04254239, "V": 47.05889907, "T": "2017-11-16T03:23:00", "BV": 2.01175047 }, { "O": 0.04274826, "H": 0.04274826, "L": 0.04254239, "C": 0.04254239, "V": 5.34304546, "T": "2017-11-16T03:24:00", "BV": 0.2275691 }, { "O": 0.04267001, "H": 0.04270999, "L": 0.04267, "C": 0.04270999, "V": 15.29087631, "T": "2017-11-16T03:25:00", "BV": 0.65246628 }, { "O": 0.04270999, "H": 0.0428, "L": 0.04270999, "C": 0.0428, "V": 135.62065853, "T": "2017-11-16T03:26:00", "BV": 5.8026488 }, { "O": 0.0428, "H": 0.043, "L": 0.04255002, "C": 0.04255002, "V": 50.86818446, "T": "2017-11-16T03:27:00", "BV": 2.17739548 }, { "O": 0.04255024, "H": 0.043, "L": 0.04255002, "C": 0.043, "V": 168.84082029, "T": "2017-11-16T03:28:00", "BV": 7.25708653 }, { "O": 0.043, "H": 0.0430051, "L": 0.04299999, "C": 0.0430051, "V": 163.70358844, "T": "2017-11-16T03:29:00", "BV": 7.03983604 }, { "O": 0.04299999, "H": 0.0430068, "L": 0.0426, "C": 0.04298352, "V": 31.22585097, "T": "2017-11-16T03:30:00", "BV": 1.34219466 }, { "O": 0.04298351, "H": 0.043, "L": 0.04298351, "C": 0.043, "V": 61.86367719, "T": "2017-11-16T03:31:00", "BV": 2.65936724 }, { "O": 0.043, "H": 0.04300509, "L": 0.04264009, "C": 0.04298351, "V": 70.3756285, "T": "2017-11-16T03:32:00", "BV": 3.02309322 }, { "O": 0.04298351, "H": 0.04298351, "L": 0.0429, "C": 0.0429, "V": 47.98662384, "T": "2017-11-16T03:33:00", "BV": 2.05863944 }, { "O": 0.04295, "H": 0.04298351, "L": 0.04263032, "C": 0.04294999, "V": 12.14805036, "T": "2017-11-16T03:34:00", "BV": 0.52111353 }, { "O": 0.04294999, "H": 0.04294999, "L": 0.04270002, "C": 0.04270003, "V": 37.27999383, "T": "2017-11-16T03:35:00", "BV": 1.594889 }, { "O": 0.04270005, "H": 0.042801, "L": 0.04270001, "C": 0.042801, "V": 59.00938105, "T": "2017-11-16T03:36:00", "BV": 2.5216965 }, { "O": 0.042801, "H": 0.04294991, "L": 0.04263034, "C": 0.0427001, "V": 28.63144286, "T": "2017-11-16T03:37:00", "BV": 1.22856569 }, { "O": 0.0429499, "H": 0.0430126, "L": 0.0427001, "C": 0.0427001, "V": 90.47648014, "T": "2017-11-16T03:38:00", "BV": 3.87809078 }, { "O": 0.0427001, "H": 0.04299996, "L": 0.04247, "C": 0.04247, "V": 39.0052608, "T": "2017-11-16T03:39:00", "BV": 1.66496761 }, { "O": 0.04254239, "H": 0.0427, "L": 0.04254239, "C": 0.0427, "V": 48.17885155, "T": "2017-11-16T03:40:00", "BV": 2.05588243 }, { "O": 0.0426, "H": 0.0426, "L": 0.04220113, "C": 0.04245, "V": 30.87446806, "T": "2017-11-16T03:41:00", "BV": 1.30620983 }, { "O": 0.04245, "H": 0.0425, "L": 0.04225132, "C": 0.04236511, "V": 21.6177309, "T": "2017-11-16T03:42:00", "BV": 0.91579177 }, { "O": 0.04236512, "H": 0.04269879, "L": 0.0423651, "C": 0.0423651, "V": 5.815446, "T": "2017-11-16T03:43:00", "BV": 0.24638174 }, { "O": 0.0426987, "H": 0.0426987, "L": 0.042, "C": 0.042, "V": 103.09833773, "T": "2017-11-16T03:44:00", "BV": 4.34487101 }, { "O": 0.042, "H": 0.04217795, "L": 0.04150001, "C": 0.0417, "V": 42.37337642, "T": "2017-11-16T03:45:00", "BV": 1.77339833 }, { "O": 0.04150002, "H": 0.04195371, "L": 0.04150002, "C": 0.04150048, "V": 65.2518849, "T": "2017-11-16T03:46:00", "BV": 2.71350611 }, { "O": 0.04194347, "H": 0.04194347, "L": 0.04150048, "C": 0.04150048, "V": 42.33324356, "T": "2017-11-16T03:47:00", "BV": 1.76233133 }, { "O": 0.04177892, "H": 0.04177892, "L": 0.04150048, "C": 0.04150049, "V": 12.93662564, "T": "2017-11-16T03:48:00", "BV": 0.53695626 }, { "O": 0.04150049, "H": 0.04150049, "L": 0.04150021, "C": 0.04150021, "V": 57.00436747, "T": "2017-11-16T03:49:00", "BV": 2.36570603 }, { "O": 0.04150021, "H": 0.04169999, "L": 0.04150021, "C": 0.04150024, "V": 13.83890134, "T": "2017-11-16T03:50:00", "BV": 0.57499356 }, { "O": 0.04169998, "H": 0.04169998, "L": 0.04150024, "C": 0.04150024, "V": 36.58298622, "T": "2017-11-16T03:51:00", "BV": 1.51999228 }, { "O": 0.04150024, "H": 0.0416, "L": 0.04150024, "C": 0.0416, "V": 7.83842161, "T": "2017-11-16T03:52:00", "BV": 0.32553835 }, { "O": 0.0416, "H": 0.0416, "L": 0.04150024, "C": 0.04150024, "V": 26.89616556, "T": "2017-11-16T03:53:00", "BV": 1.11626764 }, { "O": 0.04150025, "H": 0.0416, "L": 0.04150024, "C": 0.04150025, "V": 4.25238365, "T": "2017-11-16T03:54:00", "BV": 0.17648003 }, { "O": 0.0416, "H": 0.04167912, "L": 0.0416, "C": 0.0416, "V": 1.83318461, "T": "2017-11-16T03:55:00", "BV": 0.07626204 }, { "O": 0.04167911, "H": 0.04167911, "L": 0.04150024, "C": 0.04150025, "V": 38.35641486, "T": "2017-11-16T03:56:00", "BV": 1.59189619 }, { "O": 0.04150024, "H": 0.04150025, "L": 0.04150024, "C": 0.04150025, "V": 12.55121448, "T": "2017-11-16T03:57:00", "BV": 0.52087835 }, { "O": 0.04150025, "H": 0.04150025, "L": 0.04150022, "C": 0.04150022, "V": 37.88289987, "T": "2017-11-16T03:58:00", "BV": 1.57214921 }, { "O": 0.04150022, "H": 0.04150048, "L": 0.04150022, "C": 0.04150022, "V": 13.58181649, "T": "2017-11-16T03:59:00", "BV": 0.56364837 }, { "O": 0.04150024, "H": 0.041556, "L": 0.04150021, "C": 0.04155595, "V": 74.12513409, "T": "2017-11-16T04:00:00", "BV": 3.07828484 }, { "O": 0.04155595, "H": 0.04167908, "L": 0.04150021, "C": 0.04150021, "V": 7.83374334, "T": "2017-11-16T04:01:00", "BV": 0.32514438 }, { "O": 0.04167908, "H": 0.04167908, "L": 0.04150021, "C": 0.04167908, "V": 5.24681898, "T": "2017-11-16T04:02:00", "BV": 0.21841233 }, { "O": 0.04167902, "H": 0.0417, "L": 0.04150024, "C": 0.0417, "V": 31.9423165, "T": "2017-11-16T04:03:00", "BV": 1.32744096 }, { "O": 0.0417, "H": 0.04186548, "L": 0.04153501, "C": 0.04186548, "V": 12.93548287, "T": "2017-11-16T04:04:00", "BV": 0.54059781 }, { "O": 0.04186548, "H": 0.04186548, "L": 0.04180001, "C": 0.04186548, "V": 12.6492153, "T": "2017-11-16T04:05:00", "BV": 0.52892555 }, { "O": 0.04186548, "H": 0.04187, "L": 0.04186547, "C": 0.04187, "V": 14.07344138, "T": "2017-11-16T04:06:00", "BV": 0.58921255 }, { "O": 0.04187, "H": 0.042, "L": 0.04142154, "C": 0.042, "V": 148.57559873, "T": "2017-11-16T04:07:00", "BV": 6.19242652 }, { "O": 0.04202297, "H": 0.04222, "L": 0.04202297, "C": 0.04222, "V": 14.59825842, "T": "2017-11-16T04:08:00", "BV": 0.61501498 }, { "O": 0.0422383, "H": 0.04269896, "L": 0.0422383, "C": 0.0426, "V": 35.39803762, "T": "2017-11-16T04:09:00", "BV": 1.5024366 }, { "O": 0.04269896, "H": 0.04300994, "L": 0.04269896, "C": 0.043, "V": 76.83918971, "T": "2017-11-16T04:10:00", "BV": 3.29203856 }, { "O": 0.0430126, "H": 0.04302098, "L": 0.042699, "C": 0.04283164, "V": 55.22866027, "T": "2017-11-16T04:11:00", "BV": 2.37289327 }, { "O": 0.04283165, "H": 0.04283166, "L": 0.04269902, "C": 0.04283166, "V": 36.65145592, "T": "2017-11-16T04:12:00", "BV": 1.56885213 }, { "O": 0.043021, "H": 0.04310068, "L": 0.04283166, "C": 0.04304219, "V": 115.16452615, "T": "2017-11-16T04:13:00", "BV": 4.95605474 }, { "O": 0.04304219, "H": 0.0431216, "L": 0.04297172, "C": 0.04304219, "V": 101.44570642, "T": "2017-11-16T04:14:00", "BV": 4.36751507 }, { "O": 0.04304219, "H": 0.04312138, "L": 0.04283165, "C": 0.04283165, "V": 80.12360351, "T": "2017-11-16T04:15:00", "BV": 3.45056811 }, { "O": 0.043, "H": 0.0431213, "L": 0.04283164, "C": 0.04312127, "V": 36.7327945, "T": "2017-11-16T04:16:00", "BV": 1.58179713 }, { "O": 0.04311965, "H": 0.04312137, "L": 0.04283165, "C": 0.0428412, "V": 19.16680707, "T": "2017-11-16T04:17:00", "BV": 0.82288824 }, { "O": 0.0428412, "H": 0.0431213, "L": 0.04283165, "C": 0.04311996, "V": 148.33502792, "T": "2017-11-16T04:18:00", "BV": 6.39514748 }, { "O": 0.04311996, "H": 0.0432, "L": 0.04283166, "C": 0.04283166, "V": 88.2677676, "T": "2017-11-16T04:19:00", "BV": 3.80467794 }, { "O": 0.04283166, "H": 0.04311992, "L": 0.04283166, "C": 0.04283166, "V": 1.29773481, "T": "2017-11-16T04:20:00", "BV": 0.05579814 }, { "O": 0.04311815, "H": 0.04311992, "L": 0.04283166, "C": 0.04284, "V": 29.23606982, "T": "2017-11-16T04:21:00", "BV": 1.25753215 }, { "O": 0.04309983, "H": 0.0431198, "L": 0.04283165, "C": 0.04283165, "V": 27.34461486, "T": "2017-11-16T04:22:00", "BV": 1.17341961 }, { "O": 0.04283165, "H": 0.04284, "L": 0.04269897, "C": 0.04275871, "V": 22.87178223, "T": "2017-11-16T04:23:00", "BV": 0.97895901 }, { "O": 0.04269897, "H": 0.04269897, "L": 0.04235343, "C": 0.04235343, "V": 39.50228227, "T": "2017-11-16T04:24:00", "BV": 1.68128507 }, { "O": 0.0425, "H": 0.04265343, "L": 0.04235272, "C": 0.04265343, "V": 11.32710667, "T": "2017-11-16T04:25:00", "BV": 0.4808522 }, { "O": 0.04256812, "H": 0.04264998, "L": 0.04235274, "C": 0.04256812, "V": 8.06843694, "T": "2017-11-16T04:26:00", "BV": 0.34266777 }, { "O": 0.0425689, "H": 0.04264998, "L": 0.04226346, "C": 0.04256812, "V": 16.87384212, "T": "2017-11-16T04:27:00", "BV": 0.71480285 }, { "O": 0.04264998, "H": 0.04306977, "L": 0.04256818, "C": 0.04306977, "V": 67.64116371, "T": "2017-11-16T04:28:00", "BV": 2.89198614 }, { "O": 0.04306807, "H": 0.0432, "L": 0.04306807, "C": 0.0432, "V": 47.39095779, "T": "2017-11-16T04:29:00", "BV": 2.04407843 }, { "O": 0.0432, "H": 0.0432, "L": 0.04308691, "C": 0.04308691, "V": 30.32437015, "T": "2017-11-16T04:30:00", "BV": 1.30864469 }, { "O": 0.04319999, "H": 0.0432, "L": 0.04308691, "C": 0.04308691, "V": 3.17025305, "T": "2017-11-16T04:31:00", "BV": 0.13680154 }, { "O": 0.04308691, "H": 0.04311988, "L": 0.04307297, "C": 0.04307297, "V": 18.43232127, "T": "2017-11-16T04:32:00", "BV": 0.79419107 }, { "O": 0.043074, "H": 0.04324452, "L": 0.043, "C": 0.04324452, "V": 54.97061392, "T": "2017-11-16T04:33:00", "BV": 2.36935286 }, { "O": 0.0432, "H": 0.04349, "L": 0.0432, "C": 0.04330137, "V": 94.46866292, "T": "2017-11-16T04:34:00", "BV": 4.09251511 }, { "O": 0.04330137, "H": 0.04336619, "L": 0.04330137, "C": 0.04336616, "V": 76.34662999, "T": "2017-11-16T04:35:00", "BV": 3.30916805 }, { "O": 0.0433391, "H": 0.04352292, "L": 0.04330137, "C": 0.04352292, "V": 202.34933827, "T": "2017-11-16T04:36:00", "BV": 8.79531444 }, { "O": 0.04352292, "H": 0.0435461, "L": 0.04352292, "C": 0.04352615, "V": 17.31670018, "T": "2017-11-16T04:37:00", "BV": 0.75377164 }, { "O": 0.04352615, "H": 0.04354998, "L": 0.043523, "C": 0.04354609, "V": 52.21501419, "T": "2017-11-16T04:38:00", "BV": 2.27374796 }, { "O": 0.04354609, "H": 0.0436463, "L": 0.04330538, "C": 0.0436463, "V": 59.83655656, "T": "2017-11-16T04:39:00", "BV": 2.60647466 }, { "O": 0.04352291, "H": 0.04364629, "L": 0.04352291, "C": 0.04364626, "V": 32.0242938, "T": "2017-11-16T04:40:00", "BV": 1.39498952 }, { "O": 0.04352291, "H": 0.0436463, "L": 0.04352291, "C": 0.04364626, "V": 99.88613229, "T": "2017-11-16T04:41:00", "BV": 4.35893231 }, { "O": 0.04364625, "H": 0.04365, "L": 0.04352292, "C": 0.04365, "V": 29.02443835, "T": "2017-11-16T04:42:00", "BV": 1.26667137 }, { "O": 0.04365, "H": 0.04369996, "L": 0.04364626, "C": 0.04369996, "V": 38.53359913, "T": "2017-11-16T04:43:00", "BV": 1.6823257 }, { "O": 0.04369996, "H": 0.04377199, "L": 0.04364626, "C": 0.04377199, "V": 38.78099388, "T": "2017-11-16T04:44:00", "BV": 1.69538913 }, { "O": 0.04379429, "H": 0.04391, "L": 0.04379429, "C": 0.04391, "V": 7.85930332, "T": "2017-11-16T04:45:00", "BV": 0.34468212 }, { "O": 0.0438956, "H": 0.04398999, "L": 0.0438956, "C": 0.04398152, "V": 28.38529696, "T": "2017-11-16T04:46:00", "BV": 1.24805453 }, { "O": 0.0439883, "H": 0.044, "L": 0.0439883, "C": 0.04399999, "V": 43.30934857, "T": "2017-11-16T04:47:00", "BV": 1.9054227 }, { "O": 0.044, "H": 0.04424455, "L": 0.044, "C": 0.04404501, "V": 112.50285937, "T": "2017-11-16T04:48:00", "BV": 4.95669765 }, { "O": 0.04424455, "H": 0.04424455, "L": 0.04403383, "C": 0.0442445, "V": 60.70482328, "T": "2017-11-16T04:49:00", "BV": 2.68419993 }, { "O": 0.04424449, "H": 0.04424449, "L": 0.0440011, "C": 0.0440011, "V": 20.96672131, "T": "2017-11-16T04:50:00", "BV": 0.92631935 }, { "O": 0.04399, "H": 0.04424447, "L": 0.04399, "C": 0.04424445, "V": 125.19838345, "T": "2017-11-16T04:51:00", "BV": 5.52057654 }, { "O": 0.0442, "H": 0.04424446, "L": 0.044, "C": 0.044, "V": 62.11730577, "T": "2017-11-16T04:52:00", "BV": 2.73356478 }, { "O": 0.044, "H": 0.04423999, "L": 0.04399, "C": 0.04399, "V": 99.15429072, "T": "2017-11-16T04:53:00", "BV": 4.36439794 }, { "O": 0.04399, "H": 0.04421783, "L": 0.04383576, "C": 0.044, "V": 137.89764807, "T": "2017-11-16T04:54:00", "BV": 6.04975532 }, { "O": 0.044, "H": 0.044, "L": 0.04396001, "C": 0.044, "V": 49.62469058, "T": "2017-11-16T04:55:00", "BV": 2.18334277 }, { "O": 0.04396001, "H": 0.044, "L": 0.0439, "C": 0.0439, "V": 46.94079364, "T": "2017-11-16T04:56:00", "BV": 2.06180519 }, { "O": 0.0439, "H": 0.044, "L": 0.0438, "C": 0.044, "V": 99.91779445, "T": "2017-11-16T04:57:00", "BV": 4.38446667 }, { "O": 0.0439, "H": 0.04424, "L": 0.04376186, "C": 0.04377196, "V": 271.71150857, "T": "2017-11-16T04:58:00", "BV": 11.99527466 }, { "O": 0.04399829, "H": 0.04407522, "L": 0.04377207, "C": 0.04378227, "V": 11.81361893, "T": "2017-11-16T04:59:00", "BV": 0.51893653 }, { "O": 0.04419998, "H": 0.04419998, "L": 0.04378229, "C": 0.04399829, "V": 20.26677988, "T": "2017-11-16T05:00:00", "BV": 0.88870337 }, { "O": 0.04399829, "H": 0.044, "L": 0.0438, "C": 0.044, "V": 19.76968307, "T": "2017-11-16T05:01:00", "BV": 0.86912383 }, { "O": 0.0438005, "H": 0.043999, "L": 0.04378227, "C": 0.04378227, "V": 38.16322985, "T": "2017-11-16T05:02:00", "BV": 1.67418112 }, { "O": 0.04378229, "H": 0.044, "L": 0.04378229, "C": 0.0438, "V": 43.83499131, "T": "2017-11-16T05:03:00", "BV": 1.92421425 }, { "O": 0.0437905, "H": 0.0437905, "L": 0.043573, "C": 0.043573, "V": 77.11938367, "T": "2017-11-16T05:04:00", "BV": 3.37560676 }, { "O": 0.04368424, "H": 0.04392981, "L": 0.04354985, "C": 0.04392981, "V": 30.76737974, "T": "2017-11-16T05:05:00", "BV": 1.34278123 }, { "O": 0.04370907, "H": 0.04392979, "L": 0.04345906, "C": 0.04345906, "V": 20.35811133, "T": "2017-11-16T05:06:00", "BV": 0.88901954 }, { "O": 0.04345906, "H": 0.04356557, "L": 0.043402, "C": 0.04352296, "V": 64.8159015, "T": "2017-11-16T05:07:00", "BV": 2.81786696 }, { "O": 0.04345906, "H": 0.04352296, "L": 0.04335002, "C": 0.04338931, "V": 35.09368088, "T": "2017-11-16T05:08:00", "BV": 1.52291847 }, { "O": 0.04338931, "H": 0.04338931, "L": 0.04315754, "C": 0.04338931, "V": 93.27051672, "T": "2017-11-16T05:09:00", "BV": 4.03835253 }, { "O": 0.04315755, "H": 0.04315771, "L": 0.04315754, "C": 0.04315767, "V": 33.45587275, "T": "2017-11-16T05:10:00", "BV": 1.44387564 }, { "O": 0.04338929, "H": 0.04338929, "L": 0.04315777, "C": 0.0432576, "V": 22.97021218, "T": "2017-11-16T05:11:00", "BV": 0.996428 }, { "O": 0.0432576, "H": 0.04391, "L": 0.0432576, "C": 0.04391, "V": 126.69083487, "T": "2017-11-16T05:12:00", "BV": 5.51248981 }, { "O": 0.04390985, "H": 0.04390985, "L": 0.04325784, "C": 0.0435, "V": 2.26445444, "T": "2017-11-16T05:13:00", "BV": 0.09905988 }, { "O": 0.04389992, "H": 0.04389992, "L": 0.0435005, "C": 0.04352, "V": 9.0241659, "T": "2017-11-16T05:14:00", "BV": 0.3927361 }, { "O": 0.04352001, "H": 0.04352001, "L": 0.04325784, "C": 0.04325784, "V": 22.21858528, "T": "2017-11-16T05:15:00", "BV": 0.96555166 }, { "O": 0.04325784, "H": 0.04347875, "L": 0.043255, "C": 0.043255, "V": 1.32277699, "T": "2017-11-16T05:16:00", "BV": 0.05731402 }, { "O": 0.0432377, "H": 0.0433, "L": 0.04311999, "C": 0.04311999, "V": 54.57515798, "T": "2017-11-16T05:17:00", "BV": 2.35591752 }, { "O": 0.04311999, "H": 0.04315, "L": 0.0429, "C": 0.04300011, "V": 104.83396744, "T": "2017-11-16T05:18:00", "BV": 4.50837974 }, { "O": 0.04300012, "H": 0.04302, "L": 0.04300011, "C": 0.04302, "V": 51.43186462, "T": "2017-11-16T05:19:00", "BV": 2.21189663 }, { "O": 0.04300011, "H": 0.04300011, "L": 0.04289689, "C": 0.04299829, "V": 0.55477884, "T": "2017-11-16T05:20:00", "BV": 0.02385013 }, { "O": 0.04299829, "H": 0.04299829, "L": 0.04292, "C": 0.04292, "V": 18.03014141, "T": "2017-11-16T05:21:00", "BV": 0.77419523 }, { "O": 0.04292, "H": 0.04292, "L": 0.04265011, "C": 0.04265014, "V": 66.96327864, "T": "2017-11-16T05:22:00", "BV": 2.86561091 }, { "O": 0.04292, "H": 0.04292, "L": 0.04270249, "C": 0.04292, "V": 2.7923102, "T": "2017-11-16T05:23:00", "BV": 0.11962645 }, { "O": 0.04292, "H": 0.04292, "L": 0.04265014, "C": 0.04292, "V": 6.23532266, "T": "2017-11-16T05:24:00", "BV": 0.26614134 }, { "O": 0.04291999, "H": 0.043, "L": 0.04291999, "C": 0.04292, "V": 108.43796642, "T": "2017-11-16T05:25:00", "BV": 4.65469509 }, { "O": 0.04291999, "H": 0.04292, "L": 0.0428, "C": 0.0428, "V": 79.57560514, "T": "2017-11-16T05:26:00", "BV": 3.41537536 }, { "O": 0.0428, "H": 0.0428, "L": 0.0427, "C": 0.0428, "V": 33.27288922, "T": "2017-11-16T05:27:00", "BV": 1.42278134 }, { "O": 0.0428, "H": 0.0428, "L": 0.04270079, "C": 0.04270079, "V": 22.80182653, "T": "2017-11-16T05:28:00", "BV": 0.97577475 }, { "O": 0.04279078, "H": 0.04291998, "L": 0.0427008, "C": 0.0428, "V": 8.83134489, "T": "2017-11-16T05:29:00", "BV": 0.37787981 }, { "O": 0.04291826, "H": 0.04292, "L": 0.0428, "C": 0.0428001, "V": 12.73369623, "T": "2017-11-16T05:30:00", "BV": 0.54639102 }, { "O": 0.04292, "H": 0.04292, "L": 0.0428001, "C": 0.04292, "V": 9.68182617, "T": "2017-11-16T05:31:00", "BV": 0.41553824 }, { "O": 0.04292, "H": 0.043253, "L": 0.04285, "C": 0.043253, "V": 179.45390444, "T": "2017-11-16T05:32:00", "BV": 7.73106019 }, { "O": 0.04315758, "H": 0.04325298, "L": 0.043, "C": 0.04325298, "V": 195.47362593, "T": "2017-11-16T05:33:00", "BV": 8.44064098 }, { "O": 0.043, "H": 0.04325297, "L": 0.043, "C": 0.0430001, "V": 37.42715599, "T": "2017-11-16T05:34:00", "BV": 1.61709169 }, { "O": 0.0430001, "H": 0.04325, "L": 0.0430001, "C": 0.04324995, "V": 11.97448786, "T": "2017-11-16T05:35:00", "BV": 0.5169435 }, { "O": 0.04325, "H": 0.04325138, "L": 0.04318026, "C": 0.04325, "V": 14.99378547, "T": "2017-11-16T05:36:00", "BV": 0.64847881 }, { "O": 0.04325, "H": 0.04325, "L": 0.04300019, "C": 0.04324999, "V": 35.54596076, "T": "2017-11-16T05:37:00", "BV": 1.5372658 }, { "O": 0.04324999, "H": 0.0433, "L": 0.04305042, "C": 0.04325, "V": 60.5551165, "T": "2017-11-16T05:38:00", "BV": 2.61376893 }, { "O": 0.04325, "H": 0.04325, "L": 0.04325, "C": 0.04325, "V": 13.41211924, "T": "2017-11-16T05:39:00", "BV": 0.58007409 }, { "O": 0.04324999, "H": 0.04329999, "L": 0.04309007, "C": 0.04325, "V": 14.58604909, "T": "2017-11-16T05:40:00", "BV": 0.63032254 }, { "O": 0.04324824, "H": 0.04329999, "L": 0.04310016, "C": 0.04329999, "V": 30.03718362, "T": "2017-11-16T05:41:00", "BV": 1.29498158 }, { "O": 0.04325, "H": 0.04329999, "L": 0.04325, "C": 0.04325, "V": 7.68926702, "T": "2017-11-16T05:42:00", "BV": 0.3325799 }, { "O": 0.04325, "H": 0.04325, "L": 0.04324999, "C": 0.04325, "V": 8.3439606, "T": "2017-11-16T05:43:00", "BV": 0.3608762 }, { "O": 0.04325, "H": 0.04325, "L": 0.04324999, "C": 0.04325, "V": 22.36798788, "T": "2017-11-16T05:44:00", "BV": 0.96741537 }, { "O": 0.04325, "H": 0.04347872, "L": 0.04325, "C": 0.04347872, "V": 12.17213326, "T": "2017-11-16T05:45:00", "BV": 0.52684354 }, { "O": 0.04347873, "H": 0.04349563, "L": 0.04347873, "C": 0.04349563, "V": 43.96967521, "T": "2017-11-16T05:46:00", "BV": 1.91188669 }, { "O": 0.04349563, "H": 0.04349563, "L": 0.04330001, "C": 0.04349562, "V": 79.80110731, "T": "2017-11-16T05:47:00", "BV": 3.47028296 }, { "O": 0.04349562, "H": 0.04349565, "L": 0.04349562, "C": 0.04349565, "V": 52.49993281, "T": "2017-11-16T05:48:00", "BV": 2.28351732 }, { "O": 0.04349562, "H": 0.04349565, "L": 0.04328, "C": 0.04328, "V": 45.85112871, "T": "2017-11-16T05:49:00", "BV": 1.9936018 }, { "O": 0.04347876, "H": 0.04347876, "L": 0.04317511, "C": 0.04317511, "V": 16.89369535, "T": "2017-11-16T05:50:00", "BV": 0.73124433 }, { "O": 0.0432, "H": 0.0432, "L": 0.04292, "C": 0.04292001, "V": 17.72350445, "T": "2017-11-16T05:51:00", "BV": 0.76210698 }, { "O": 0.04292008, "H": 0.04310016, "L": 0.04292, "C": 0.04292008, "V": 6.86885639, "T": "2017-11-16T05:52:00", "BV": 0.29483441 }, { "O": 0.04292, "H": 0.04310016, "L": 0.04291593, "C": 0.04291593, "V": 3.62762904, "T": "2017-11-16T05:53:00", "BV": 0.1557377 }, { "O": 0.04291, "H": 0.04292008, "L": 0.04291, "C": 0.04292008, "V": 3.13774558, "T": "2017-11-16T05:54:00", "BV": 0.13466331 }, { "O": 0.04292008, "H": 0.04292008, "L": 0.04290977, "C": 0.04290978, "V": 7.02818135, "T": "2017-11-16T05:55:00", "BV": 0.30159673 }, { "O": 0.04290978, "H": 0.04290978, "L": 0.04286663, "C": 0.04286663, "V": 1.36869558, "T": "2017-11-16T05:56:00", "BV": 0.0586917 }, { "O": 0.04286611, "H": 0.04290978, "L": 0.04286611, "C": 0.04290978, "V": 3.04645476, "T": "2017-11-16T05:57:00", "BV": 0.1306923 }, { "O": 0.04290978, "H": 0.04290978, "L": 0.04279079, "C": 0.04279079, "V": 14.14566157, "T": "2017-11-16T05:58:00", "BV": 0.60571317 }, { "O": 0.04275657, "H": 0.04275657, "L": 0.0424, "C": 0.04249999, "V": 7.66075343, "T": "2017-11-16T05:59:00", "BV": 0.32622669 }, { "O": 0.0424, "H": 0.0424, "L": 0.04218228, "C": 0.04218228, "V": 83.01515287, "T": "2017-11-16T06:00:00", "BV": 3.50776647 }, { "O": 0.0422383, "H": 0.0424, "L": 0.0421823, "C": 0.04218236, "V": 139.1833855, "T": "2017-11-16T06:01:00", "BV": 5.87232712 }, { "O": 0.04218236, "H": 0.0423, "L": 0.04218225, "C": 0.0423, "V": 9.00287258, "T": "2017-11-16T06:02:00", "BV": 0.3801066 }, { "O": 0.0423, "H": 0.0423, "L": 0.04214665, "C": 0.0422983, "V": 24.88155527, "T": "2017-11-16T06:03:00", "BV": 1.04957542 }, { "O": 0.0422983, "H": 0.0423, "L": 0.04218225, "C": 0.0423, "V": 2.61979667, "T": "2017-11-16T06:04:00", "BV": 0.1107234 }, { "O": 0.0423, "H": 0.0423, "L": 0.0422983, "C": 0.0422983, "V": 27.21974763, "T": "2017-11-16T06:05:00", "BV": 1.15138924 }, { "O": 0.0422983, "H": 0.042355, "L": 0.0422, "C": 0.0422, "V": 19.20612099, "T": "2017-11-16T06:06:00", "BV": 0.81235881 }, { "O": 0.0422983, "H": 0.0422983, "L": 0.0422, "C": 0.0422, "V": 17.49409064, "T": "2017-11-16T06:07:00", "BV": 0.7388159 }, { "O": 0.04228308, "H": 0.04275585, "L": 0.0422, "C": 0.0423, "V": 90.33370459, "T": "2017-11-16T06:08:00", "BV": 3.84921201 }, { "O": 0.04230005, "H": 0.04266943, "L": 0.04230005, "C": 0.04235505, "V": 8.93502336, "T": "2017-11-16T06:09:00", "BV": 0.37846363 }, { "O": 0.04235505, "H": 0.042669, "L": 0.04235505, "C": 0.042669, "V": 1.10314304, "T": "2017-11-16T06:10:00", "BV": 0.04700582 }, { "O": 0.042669, "H": 0.042669, "L": 0.0424, "C": 0.0424, "V": 3.50615106, "T": "2017-11-16T06:11:00", "BV": 0.14875175 }, { "O": 0.0424001, "H": 0.0424001, "L": 0.0424, "C": 0.0424, "V": 24.34931108, "T": "2017-11-16T06:12:00", "BV": 1.03241078 }, { "O": 0.04259999, "H": 0.04290978, "L": 0.0424, "C": 0.04266047, "V": 74.22235442, "T": "2017-11-16T06:13:00", "BV": 3.1798254 }, { "O": 0.04266035, "H": 0.04266047, "L": 0.0426, "C": 0.04266042, "V": 18.51898306, "T": "2017-11-16T06:14:00", "BV": 0.78966665 }, { "O": 0.04266042, "H": 0.04266042, "L": 0.0424, "C": 0.0424, "V": 47.21933222, "T": "2017-11-16T06:15:00", "BV": 2.01233349 }, { "O": 0.0424, "H": 0.04266036, "L": 0.0424, "C": 0.0426, "V": 18.10482107, "T": "2017-11-16T06:16:00", "BV": 0.77001132 }, { "O": 0.04257869, "H": 0.04289986, "L": 0.04223377, "C": 0.04223377, "V": 65.69579992, "T": "2017-11-16T06:17:00", "BV": 2.80242996 }, { "O": 0.04223376, "H": 0.04223377, "L": 0.0422, "C": 0.04220001, "V": 16.64299002, "T": "2017-11-16T06:18:00", "BV": 0.70251839 }, { "O": 0.04223376, "H": 0.04223376, "L": 0.0422, "C": 0.0422, "V": 2.85313989, "T": "2017-11-16T06:19:00", "BV": 0.12041102 }, { "O": 0.0422, "H": 0.0422, "L": 0.0419, "C": 0.04199901, "V": 21.70139128, "T": "2017-11-16T06:20:00", "BV": 0.91323263 }, { "O": 0.04195, "H": 0.0422, "L": 0.04195, "C": 0.0422, "V": 15.39838878, "T": "2017-11-16T06:21:00", "BV": 0.64622561 }, { "O": 0.04199901, "H": 0.04199901, "L": 0.04066001, "C": 0.04066001, "V": 519.2617754, "T": "2017-11-16T06:22:00", "BV": 21.42225028 }, { "O": 0.04203389, "H": 0.04219999, "L": 0.04149232, "C": 0.04199901, "V": 40.19709879, "T": "2017-11-16T06:23:00", "BV": 1.67153787 }, { "O": 0.04199901, "H": 0.04199901, "L": 0.04163941, "C": 0.04163941, "V": 13.58467269, "T": "2017-11-16T06:24:00", "BV": 0.5701542 }, { "O": 0.04180862, "H": 0.04199999, "L": 0.04160008, "C": 0.04195001, "V": 73.54375238, "T": "2017-11-16T06:25:00", "BV": 3.06360091 }, { "O": 0.04194162, "H": 0.04194162, "L": 0.0416001, "C": 0.04175497, "V": 9.54400366, "T": "2017-11-16T06:26:00", "BV": 0.39787111 }, { "O": 0.0416001, "H": 0.04175497, "L": 0.04148222, "C": 0.04148277, "V": 18.89150538, "T": "2017-11-16T06:27:00", "BV": 0.78531761 }, { "O": 0.04148277, "H": 0.04149081, "L": 0.04104988, "C": 0.04105988, "V": 75.96823139, "T": "2017-11-16T06:28:00", "BV": 3.13192317 }, { "O": 0.04148274, "H": 0.04148277, "L": 0.04105996, "C": 0.04148273, "V": 26.38458536, "T": "2017-11-16T06:29:00", "BV": 1.09186466 }, { "O": 0.04148273, "H": 0.04148273, "L": 0.0414827, "C": 0.04148272, "V": 56.74188434, "T": "2017-11-16T06:30:00", "BV": 2.35380735 }, { "O": 0.04148272, "H": 0.04148273, "L": 0.0412, "C": 0.04148273, "V": 72.84956757, "T": "2017-11-16T06:31:00", "BV": 3.01667486 }, { "O": 0.04148272, "H": 0.04148273, "L": 0.04120001, "C": 0.04120002, "V": 7.702568, "T": "2017-11-16T06:32:00", "BV": 0.31845452 }, { "O": 0.04120001, "H": 0.04146611, "L": 0.04120001, "C": 0.04120002, "V": 8.91366494, "T": "2017-11-16T06:33:00", "BV": 0.3674284 }, { "O": 0.04120002, "H": 0.0414661, "L": 0.0412, "C": 0.04120002, "V": 10.88113153, "T": "2017-11-16T06:34:00", "BV": 0.44849515 }, { "O": 0.04144002, "H": 0.04144002, "L": 0.04114002, "C": 0.0412, "V": 18.10733423, "T": "2017-11-16T06:35:00", "BV": 0.74635861 }, { "O": 0.0412, "H": 0.0412, "L": 0.04116059, "C": 0.04116059, "V": 8.44140573, "T": "2017-11-16T06:36:00", "BV": 0.34769737 }, { "O": 0.04116059, "H": 0.0411983, "L": 0.041, "C": 0.04114, "V": 66.12954769, "T": "2017-11-16T06:37:00", "BV": 2.71437792 }, { "O": 0.04114, "H": 0.04114, "L": 0.04099972, "C": 0.04099972, "V": 40.23100377, "T": "2017-11-16T06:38:00", "BV": 1.64965437 }, { "O": 0.04099971, "H": 0.04099972, "L": 0.04078272, "C": 0.04086328, "V": 55.23953498, "T": "2017-11-16T06:39:00", "BV": 2.25476825 }, { "O": 0.04078275, "H": 0.04086328, "L": 0.04078272, "C": 0.04078274, "V": 9.96461526, "T": "2017-11-16T06:40:00", "BV": 0.40679624 }, { "O": 0.04099971, "H": 0.04099972, "L": 0.04078274, "C": 0.04099972, "V": 6.95860621, "T": "2017-11-16T06:41:00", "BV": 0.28433746 }, { "O": 0.04086327, "H": 0.04113936, "L": 0.0407609, "C": 0.04078272, "V": 20.09677796, "T": "2017-11-16T06:42:00", "BV": 0.82346033 }, { "O": 0.04103912, "H": 0.04103912, "L": 0.04078272, "C": 0.04095701, "V": 9.42991653, "T": "2017-11-16T06:43:00", "BV": 0.38637889 }, { "O": 0.04078272, "H": 0.040957, "L": 0.04066001, "C": 0.04066001, "V": 16.93781791, "T": "2017-11-16T06:44:00", "BV": 0.69021602 }, { "O": 0.04079, "H": 0.04095701, "L": 0.04079, "C": 0.04080135, "V": 15.37444327, "T": "2017-11-16T06:45:00", "BV": 0.62945818 }, { "O": 0.040936, "H": 0.04093654, "L": 0.04080956, "C": 0.040936, "V": 46.17700323, "T": "2017-11-16T06:46:00", "BV": 1.89004712 }, { "O": 0.04093654, "H": 0.04107928, "L": 0.04093654, "C": 0.0409541, "V": 9.79992194, "T": "2017-11-16T06:47:00", "BV": 0.40123995 }, { "O": 0.04106661, "H": 0.04112935, "L": 0.04106661, "C": 0.04112935, "V": 7.05473153, "T": "2017-11-16T06:48:00", "BV": 0.29012553 }, { "O": 0.04115889, "H": 0.04116059, "L": 0.0411, "C": 0.0411, "V": 16.01312909, "T": "2017-11-16T06:49:00", "BV": 0.65853412 }, { "O": 0.04080145, "H": 0.04080156, "L": 0.04080135, "C": 0.04080135, "V": 9.30859262, "T": "2017-11-16T06:50:00", "BV": 0.37980354 }, { "O": 0.04080135, "H": 0.04107944, "L": 0.04080135, "C": 0.04098144, "V": 0.81707205, "T": "2017-11-16T06:51:00", "BV": 0.03339574 }, { "O": 0.04098144, "H": 0.04109998, "L": 0.04098144, "C": 0.04105889, "V": 8.04713897, "T": "2017-11-16T06:52:00", "BV": 0.33022207 }, { "O": 0.04105889, "H": 0.04109995, "L": 0.04098144, "C": 0.04105887, "V": 19.28200315, "T": "2017-11-16T06:53:00", "BV": 0.79171595 }, { "O": 0.04105238, "H": 0.04105238, "L": 0.04080135, "C": 0.0410488, "V": 0.53350689, "T": "2017-11-16T06:54:00", "BV": 0.02188441 }, { "O": 0.04102877, "H": 0.04102877, "L": 0.04080134, "C": 0.04080135, "V": 4.25544727, "T": "2017-11-16T06:55:00", "BV": 0.17368263 }, { "O": 0.04102866, "H": 0.04102866, "L": 0.04075587, "C": 0.04102861, "V": 2.77651827, "T": "2017-11-16T06:56:00", "BV": 0.11384847 }, { "O": 0.04075587, "H": 0.0410286, "L": 0.04075587, "C": 0.04099999, "V": 2.42714258, "T": "2017-11-16T06:57:00", "BV": 0.09953294 }, { "O": 0.04096518, "H": 0.04099999, "L": 0.04096518, "C": 0.04099999, "V": 0.92330123, "T": "2017-11-16T06:58:00", "BV": 0.03784564 }, { "O": 0.04099825, "H": 0.04099825, "L": 0.04096518, "C": 0.04096518, "V": 0.82868462, "T": "2017-11-16T06:59:00", "BV": 0.03396535 }, { "O": 0.04096517, "H": 0.04096517, "L": 0.04076587, "C": 0.04076587, "V": 4.00102829, "T": "2017-11-16T07:00:00", "BV": 0.1637812 }, { "O": 0.040756, "H": 0.040756, "L": 0.040756, "C": 0.040756, "V": 0.02154338, "T": "2017-11-16T07:01:00", "BV": 0.00087802 }, { "O": 0.04076417, "H": 0.04076417, "L": 0.04076417, "C": 0.04076417, "V": 11.09853059, "T": "2017-11-16T07:02:00", "BV": 0.45242234 }, { "O": 0.04076417, "H": 0.0410286, "L": 0.04076417, "C": 0.0410286, "V": 12.65500324, "T": "2017-11-16T07:03:00", "BV": 0.51888045 }, { "O": 0.04105237, "H": 0.04132956, "L": 0.04105237, "C": 0.0411606, "V": 21.2534478, "T": "2017-11-16T07:04:00", "BV": 0.87419704 }, { "O": 0.0411606, "H": 0.04169209, "L": 0.0411606, "C": 0.04169209, "V": 97.57109389, "T": "2017-11-16T07:05:00", "BV": 4.04734379 }, { "O": 0.04169209, "H": 0.0419, "L": 0.04169209, "C": 0.041729, "V": 19.76463673, "T": "2017-11-16T07:06:00", "BV": 0.82477322 }, { "O": 0.0419, "H": 0.04195, "L": 0.04172902, "C": 0.04195, "V": 7.68171657, "T": "2017-11-16T07:07:00", "BV": 0.32178555 }, { "O": 0.04195, "H": 0.04221951, "L": 0.04195, "C": 0.04221951, "V": 24.59776321, "T": "2017-11-16T07:08:00", "BV": 1.03418067 }, { "O": 0.04223374, "H": 0.04232303, "L": 0.04201476, "C": 0.04201476, "V": 32.53663128, "T": "2017-11-16T07:09:00", "BV": 1.3710521 }, { "O": 0.04219578, "H": 0.04221951, "L": 0.04201476, "C": 0.04219578, "V": 21.38443616, "T": "2017-11-16T07:10:00", "BV": 0.90136564 }, { "O": 0.04203, "H": 0.04203, "L": 0.04201476, "C": 0.04201476, "V": 17.68028956, "T": "2017-11-16T07:11:00", "BV": 0.74286221 }, { "O": 0.04201478, "H": 0.04201478, "L": 0.04195, "C": 0.042, "V": 22.14090497, "T": "2017-11-16T07:12:00", "BV": 0.9301994 }, { "O": 0.042, "H": 0.04201476, "L": 0.042, "C": 0.04201476, "V": 20.29602451, "T": "2017-11-16T07:13:00", "BV": 0.85258067 }, { "O": 0.04200005, "H": 0.04218184, "L": 0.04195, "C": 0.04195, "V": 7.27288129, "T": "2017-11-16T07:14:00", "BV": 0.30537862 }, { "O": 0.04195, "H": 0.04218184, "L": 0.04172908, "C": 0.04172921, "V": 3.83290883, "T": "2017-11-16T07:15:00", "BV": 0.16006759 }, { "O": 0.04218184, "H": 0.04218184, "L": 0.04201476, "C": 0.04218011, "V": 14.53478853, "T": "2017-11-16T07:16:00", "BV": 0.61140232 }, { "O": 0.04217168, "H": 0.04217168, "L": 0.04172908, "C": 0.04172908, "V": 4.01030537, "T": "2017-11-16T07:17:00", "BV": 0.16838858 }, { "O": 0.042, "H": 0.042, "L": 0.04126029, "C": 0.04172907, "V": 28.49377326, "T": "2017-11-16T07:18:00", "BV": 1.18652699 }, { "O": 0.0417, "H": 0.0417, "L": 0.04131238, "C": 0.0416983, "V": 6.41469153, "T": "2017-11-16T07:19:00", "BV": 0.26748013 }, { "O": 0.0416983, "H": 0.0416983, "L": 0.04130225, "C": 0.0413024, "V": 5.35918794, "T": "2017-11-16T07:20:00", "BV": 0.22218999 }, { "O": 0.04146911, "H": 0.04169497, "L": 0.04070292, "C": 0.04169497, "V": 233.08666746, "T": "2017-11-16T07:21:00", "BV": 9.52324866 }, { "O": 0.04169215, "H": 0.04169215, "L": 0.04080069, "C": 0.04146911, "V": 6.95200122, "T": "2017-11-16T07:22:00", "BV": 0.28852057 }, { "O": 0.04081116, "H": 0.04142759, "L": 0.04081116, "C": 0.04142759, "V": 7.8194394, "T": "2017-11-16T07:23:00", "BV": 0.32266078 }, { "O": 0.0413, "H": 0.04142758, "L": 0.04120002, "C": 0.04120004, "V": 30.04361731, "T": "2017-11-16T07:24:00", "BV": 1.24061771 }, { "O": 0.04142593, "H": 0.04143377, "L": 0.04138621, "C": 0.04138621, "V": 6.64329214, "T": "2017-11-16T07:25:00", "BV": 0.2752112 }, { "O": 0.04143377, "H": 0.04157914, "L": 0.04138622, "C": 0.04143377, "V": 20.44730007, "T": "2017-11-16T07:26:00", "BV": 0.84835484 }, { "O": 0.04157914, "H": 0.04157914, "L": 0.04138622, "C": 0.04157914, "V": 33.99881906, "T": "2017-11-16T07:27:00", "BV": 1.4083983 }, { "O": 0.04157914, "H": 0.04169216, "L": 0.04138622, "C": 0.04169046, "V": 20.06432192, "T": "2017-11-16T07:28:00", "BV": 0.8325226 }, { "O": 0.04138622, "H": 0.0415, "L": 0.04138622, "C": 0.0415, "V": 2.0994815, "T": "2017-11-16T07:29:00", "BV": 0.08710945 }, { "O": 0.04155, "H": 0.04155, "L": 0.04145, "C": 0.04145, "V": 7.19891231, "T": "2017-11-16T07:30:00", "BV": 0.29879171 }, { "O": 0.04145, "H": 0.04145, "L": 0.04145, "C": 0.04145, "V": 3.49452254, "T": "2017-11-16T07:31:00", "BV": 0.14484795 }, { "O": 0.04145, "H": 0.04145, "L": 0.04138625, "C": 0.04145, "V": 1.57236792, "T": "2017-11-16T07:32:00", "BV": 0.06517192 }, { "O": 0.04151, "H": 0.04151, "L": 0.04145, "C": 0.04151, "V": 6.83731176, "T": "2017-11-16T07:33:00", "BV": 0.2837827 }, { "O": 0.04151, "H": 0.04151, "L": 0.04145, "C": 0.04145, "V": 3.05311765, "T": "2017-11-16T07:34:00", "BV": 0.12664983 }, { "O": 0.0415, "H": 0.0415, "L": 0.04145, "C": 0.04145, "V": 2.21423053, "T": "2017-11-16T07:35:00", "BV": 0.09179941 }, { "O": 0.04149998, "H": 0.04149998, "L": 0.04138622, "C": 0.04138622, "V": 50.32358917, "T": "2017-11-16T07:36:00", "BV": 2.08309838 }, { "O": 0.04138622, "H": 0.04144991, "L": 0.04108621, "C": 0.04108621, "V": 4.1236303, "T": "2017-11-16T07:37:00", "BV": 0.16991919 }, { "O": 0.0413862, "H": 0.0413862, "L": 0.04080082, "C": 0.04129183, "V": 8.72847181, "T": "2017-11-16T07:38:00", "BV": 0.35835094 }, { "O": 0.04129183, "H": 0.04137572, "L": 0.04129182, "C": 0.04137572, "V": 1.77782826, "T": "2017-11-16T07:39:00", "BV": 0.0734181 }, { "O": 0.0413757, "H": 0.0413757, "L": 0.04073001, "C": 0.04080084, "V": 29.25373448, "T": "2017-11-16T07:40:00", "BV": 1.19751613 }, { "O": 0.04118735, "H": 0.04118735, "L": 0.04080084, "C": 0.04114443, "V": 15.55526948, "T": "2017-11-16T07:41:00", "BV": 0.63543743 }, { "O": 0.0408016, "H": 0.04114443, "L": 0.04080159, "C": 0.04080159, "V": 82.32307297, "T": "2017-11-16T07:42:00", "BV": 3.35893892 }, { "O": 0.04080159, "H": 0.04114443, "L": 0.04080159, "C": 0.04110329, "V": 4.02536956, "T": "2017-11-16T07:43:00", "BV": 0.16540574 }, { "O": 0.04080167, "H": 0.04129521, "L": 0.04080087, "C": 0.04080087, "V": 54.6884099, "T": "2017-11-16T07:44:00", "BV": 2.23281453 }, { "O": 0.0411, "H": 0.04129463, "L": 0.0408009, "C": 0.0408009, "V": 2.77964119, "T": "2017-11-16T07:45:00", "BV": 0.11435886 }, { "O": 0.04129394, "H": 0.04129394, "L": 0.04080091, "C": 0.04080091, "V": 0.27010858, "T": "2017-11-16T07:46:00", "BV": 0.01103318 }, { "O": 0.04080094, "H": 0.04080095, "L": 0.04080094, "C": 0.04080095, "V": 3.54018559, "T": "2017-11-16T07:47:00", "BV": 0.14444289 }, { "O": 0.04095, "H": 0.04095, "L": 0.04073011, "C": 0.04080093, "V": 33.90229379, "T": "2017-11-16T07:48:00", "BV": 1.38439804 }, { "O": 0.04080093, "H": 0.04100094, "L": 0.04080093, "C": 0.04080093, "V": 5.78679502, "T": "2017-11-16T07:49:00", "BV": 0.23611879 }, { "O": 0.04080093, "H": 0.04080093, "L": 0.04070536, "C": 0.04070536, "V": 9.37029676, "T": "2017-11-16T07:50:00", "BV": 0.38158852 }, { "O": 0.04070536, "H": 0.04072998, "L": 0.04070535, "C": 0.04070535, "V": 1.36129789, "T": "2017-11-16T07:51:00", "BV": 0.05541918 }, { "O": 0.04070535, "H": 0.04070535, "L": 0.0404, "C": 0.04070535, "V": 129.17351827, "T": "2017-11-16T07:52:00", "BV": 5.23613887 }, { "O": 0.04040012, "H": 0.04070351, "L": 0.04036828, "C": 0.04059991, "V": 25.11072174, "T": "2017-11-16T07:53:00", "BV": 1.01440867 }, { "O": 0.04055274, "H": 0.04055274, "L": 0.04020814, "C": 0.04055198, "V": 19.22491153, "T": "2017-11-16T07:54:00", "BV": 0.77675167 }, { "O": 0.04021, "H": 0.04055179, "L": 0.04018702, "C": 0.0404083, "V": 14.19262368, "T": "2017-11-16T07:55:00", "BV": 0.57188078 }, { "O": 0.0404083, "H": 0.0404083, "L": 0.04013448, "C": 0.04013448, "V": 26.37096173, "T": "2017-11-16T07:56:00", "BV": 1.05861024 }, { "O": 0.04013442, "H": 0.04013448, "L": 0.04012434, "C": 0.04012439, "V": 2.61497782, "T": "2017-11-16T07:57:00", "BV": 0.10494307 }, { "O": 0.04012439, "H": 0.04012439, "L": 0.039999, "C": 0.039999, "V": 87.71942497, "T": "2017-11-16T07:58:00", "BV": 3.50979492 }, { "O": 0.039999, "H": 0.04, "L": 0.039999, "C": 0.04, "V": 57.98922387, "T": "2017-11-16T07:59:00", "BV": 2.31956489 }, { "O": 0.03999961, "H": 0.04, "L": 0.03923076, "C": 0.04, "V": 157.21084884, "T": "2017-11-16T08:00:00", "BV": 6.22342148 }, { "O": 0.04, "H": 0.04, "L": 0.03999999, "C": 0.03999999, "V": 5.67477617, "T": "2017-11-16T08:01:00", "BV": 0.22699095 }, { "O": 0.03999999, "H": 0.03999999, "L": 0.03982738, "C": 0.03997, "V": 19.11651126, "T": "2017-11-16T08:02:00", "BV": 0.76356801 }, { "O": 0.03997, "H": 0.03999998, "L": 0.03982741, "C": 0.03999998, "V": 4.59103956, "T": "2017-11-16T08:03:00", "BV": 0.18350156 }, { "O": 0.03999998, "H": 0.03999998, "L": 0.03982743, "C": 0.03982746, "V": 11.35057523, "T": "2017-11-16T08:04:00", "BV": 0.45222803 }, { "O": 0.03999828, "H": 0.03999998, "L": 0.03982745, "C": 0.03990011, "V": 9.99754128, "T": "2017-11-16T08:05:00", "BV": 0.3984389 }, { "O": 0.0399999, "H": 0.03999999, "L": 0.03982766, "C": 0.03999999, "V": 90.39686703, "T": "2017-11-16T08:06:00", "BV": 3.60420155 }, { "O": 0.03988416, "H": 0.03999999, "L": 0.03988416, "C": 0.0399999, "V": 13.62387417, "T": "2017-11-16T08:07:00", "BV": 0.54466997 }, { "O": 0.0399999, "H": 0.04, "L": 0.03988416, "C": 0.04, "V": 101.59022513, "T": "2017-11-16T08:08:00", "BV": 4.06160841 }, { "O": 0.04004994, "H": 0.04012442, "L": 0.0399999, "C": 0.04012442, "V": 16.65346673, "T": "2017-11-16T08:09:00", "BV": 0.66781469 }, { "O": 0.04012442, "H": 0.04012442, "L": 0.04, "C": 0.04, "V": 7.18938169, "T": "2017-11-16T08:10:00", "BV": 0.28774496 }, { "O": 0.04, "H": 0.04021341, "L": 0.04, "C": 0.04021341, "V": 21.69575898, "T": "2017-11-16T08:11:00", "BV": 0.87013795 }, { "O": 0.04021341, "H": 0.04023971, "L": 0.04021341, "C": 0.04021341, "V": 10.66345779, "T": "2017-11-16T08:12:00", "BV": 0.42885509 }, { "O": 0.04021341, "H": 0.04021341, "L": 0.04012434, "C": 0.04012434, "V": 12.53203436, "T": "2017-11-16T08:13:00", "BV": 0.50316759 }, { "O": 0.0402134, "H": 0.04021341, "L": 0.04013, "C": 0.04013, "V": 1.38184062, "T": "2017-11-16T08:14:00", "BV": 0.05556651 }, { "O": 0.04013, "H": 0.04021341, "L": 0.04013, "C": 0.04019999, "V": 18.89380074, "T": "2017-11-16T08:15:00", "BV": 0.75919317 }, { "O": 0.04013, "H": 0.04013, "L": 0.04013, "C": 0.04013, "V": 6.51272473, "T": "2017-11-16T08:16:00", "BV": 0.26135564 }, { "O": 0.04021337, "H": 0.04021341, "L": 0.0401245, "C": 0.0401245, "V": 7.42358639, "T": "2017-11-16T08:17:00", "BV": 0.29847633 }, { "O": 0.04013, "H": 0.04013, "L": 0.03964663, "C": 0.0401245, "V": 30.23962774, "T": "2017-11-16T08:18:00", "BV": 1.20449552 }, { "O": 0.03977004, "H": 0.0401245, "L": 0.03977004, "C": 0.0401245, "V": 15.39697315, "T": "2017-11-16T08:19:00", "BV": 0.61618426 }, { "O": 0.04012449, "H": 0.04013002, "L": 0.04, "C": 0.04013002, "V": 22.31130315, "T": "2017-11-16T08:20:00", "BV": 0.89507041 }, { "O": 0.04013003, "H": 0.04013003, "L": 0.04013003, "C": 0.04013003, "V": 0.1001, "T": "2017-11-16T08:21:00", "BV": 0.00401701 }, { "O": 0.04021341, "H": 0.04021341, "L": 0.03990018, "C": 0.04021341, "V": 27.73292463, "T": "2017-11-16T08:22:00", "BV": 1.11109011 }, { "O": 0.04021341, "H": 0.04021341, "L": 0.04021341, "C": 0.04021341, "V": 4.23123054, "T": "2017-11-16T08:23:00", "BV": 0.17015217 }, { "O": 0.03993628, "H": 0.04021341, "L": 0.03993628, "C": 0.04021341, "V": 10.14600577, "T": "2017-11-16T08:24:00", "BV": 0.40711093 }, { "O": 0.04021341, "H": 0.0404082, "L": 0.03994215, "C": 0.0404082, "V": 3.18677231, "T": "2017-11-16T08:25:00", "BV": 0.12838824 }, { "O": 0.04021624, "H": 0.0404082, "L": 0.04021402, "C": 0.0404082, "V": 6.03372861, "T": "2017-11-16T08:26:00", "BV": 0.24294115 }, { "O": 0.040408, "H": 0.04041, "L": 0.04040799, "C": 0.04041, "V": 20.50051369, "T": "2017-11-16T08:27:00", "BV": 0.82839613 }, { "O": 0.04042206, "H": 0.04047909, "L": 0.04042206, "C": 0.04046406, "V": 10.92786513, "T": "2017-11-16T08:28:00", "BV": 0.44192052 }, { "O": 0.04046406, "H": 0.0405106, "L": 0.04021625, "C": 0.04021634, "V": 111.1282857, "T": "2017-11-16T08:29:00", "BV": 4.48115587 }, { "O": 0.0404, "H": 0.04054969, "L": 0.0404, "C": 0.0404, "V": 7.5443952, "T": "2017-11-16T08:30:00", "BV": 0.30570685 }, { "O": 0.0404082, "H": 0.04055198, "L": 0.0404, "C": 0.04054969, "V": 10.15014245, "T": "2017-11-16T08:31:00", "BV": 0.41140845 }, { "O": 0.04055198, "H": 0.04056999, "L": 0.04055198, "C": 0.04056999, "V": 1.69394048, "T": "2017-11-16T08:32:00", "BV": 0.06869784 }, { "O": 0.04056341, "H": 0.0405732, "L": 0.04056341, "C": 0.0405732, "V": 2.47415141, "T": "2017-11-16T08:33:00", "BV": 0.10038206 }, { "O": 0.04057321, "H": 0.04058696, "L": 0.04057321, "C": 0.04058695, "V": 2.6093764, "T": "2017-11-16T08:34:00", "BV": 0.10589809 }, { "O": 0.04057321, "H": 0.04058695, "L": 0.04057319, "C": 0.04058, "V": 2.26824664, "T": "2017-11-16T08:35:00", "BV": 0.09203268 }, { "O": 0.04058, "H": 0.04058695, "L": 0.04054969, "C": 0.04058695, "V": 39.44047212, "T": "2017-11-16T08:36:00", "BV": 1.60044697 }, { "O": 0.04056999, "H": 0.04058696, "L": 0.04056999, "C": 0.04058696, "V": 36.25954866, "T": "2017-11-16T08:37:00", "BV": 1.47113611 }, { "O": 0.04060098, "H": 0.0407, "L": 0.04056999, "C": 0.04057999, "V": 28.11555765, "T": "2017-11-16T08:38:00", "BV": 1.14358727 }, { "O": 0.04066004, "H": 0.04066004, "L": 0.0404, "C": 0.0404, "V": 31.08222945, "T": "2017-11-16T08:39:00", "BV": 1.26014378 }, { "O": 0.04065978, "H": 0.04067989, "L": 0.04021625, "C": 0.04021626, "V": 1.24126521, "T": "2017-11-16T08:40:00", "BV": 0.05006539 }, { "O": 0.04021634, "H": 0.04056999, "L": 0.04021634, "C": 0.04056999, "V": 7.90896469, "T": "2017-11-16T08:41:00", "BV": 0.32081419 }, { "O": 0.04065975, "H": 0.04066996, "L": 0.04056999, "C": 0.04056999, "V": 16.04104999, "T": "2017-11-16T08:42:00", "BV": 0.65079726 }, { "O": 0.04056999, "H": 0.04058, "L": 0.04056999, "C": 0.04056999, "V": 3.07401647, "T": "2017-11-16T08:43:00", "BV": 0.12473278 }, { "O": 0.04022868, "H": 0.04056999, "L": 0.04022466, "C": 0.04056999, "V": 1.50497998, "T": "2017-11-16T08:44:00", "BV": 0.06071701 }, { "O": 0.04022467, "H": 0.04056999, "L": 0.04021642, "C": 0.04021642, "V": 85.65573142, "T": "2017-11-16T08:45:00", "BV": 3.44561319 }, { "O": 0.04022466, "H": 0.04022466, "L": 0.04021642, "C": 0.04021642, "V": 32.19257241, "T": "2017-11-16T08:46:00", "BV": 1.29470005 }, { "O": 0.0402165, "H": 0.0402165, "L": 0.04021646, "C": 0.0402165, "V": 28.52361298, "T": "2017-11-16T08:47:00", "BV": 1.14711978 }, { "O": 0.04021655, "H": 0.04021656, "L": 0.04021655, "C": 0.04021656, "V": 0.40375567, "T": "2017-11-16T08:48:00", "BV": 0.01623764 }, { "O": 0.04021655, "H": 0.04031655, "L": 0.04021651, "C": 0.04031655, "V": 12.35752754, "T": "2017-11-16T08:49:00", "BV": 0.49714722 }, { "O": 0.04031655, "H": 0.04049828, "L": 0.04031655, "C": 0.04049828, "V": 5.27655494, "T": "2017-11-16T08:50:00", "BV": 0.21276821 }, { "O": 0.0403804, "H": 0.04049828, "L": 0.0403804, "C": 0.04049828, "V": 1.24893958, "T": "2017-11-16T08:51:00", "BV": 0.05057784 }, { "O": 0.04049829, "H": 0.04049829, "L": 0.04031655, "C": 0.04031655, "V": 9.37329812, "T": "2017-11-16T08:52:00", "BV": 0.37897218 }, { "O": 0.04031655, "H": 0.04049655, "L": 0.04031655, "C": 0.04049655, "V": 15.78018807, "T": "2017-11-16T08:53:00", "BV": 0.63621826 }, { "O": 0.04031655, "H": 0.04049655, "L": 0.04031654, "C": 0.04049654, "V": 9.66492181, "T": "2017-11-16T08:54:00", "BV": 0.39034819 }, { "O": 0.04049652, "H": 0.04049654, "L": 0.04025215, "C": 0.04049654, "V": 49.55259048, "T": "2017-11-16T08:55:00", "BV": 2.00601336 }, { "O": 0.04025215, "H": 0.04055, "L": 0.04021655, "C": 0.04025215, "V": 42.65914605, "T": "2017-11-16T08:56:00", "BV": 1.72486991 }, { "O": 0.0404964, "H": 0.04049649, "L": 0.04025215, "C": 0.04025215, "V": 3.52844701, "T": "2017-11-16T08:57:00", "BV": 0.14287001 }, { "O": 0.04025215, "H": 0.04025215, "L": 0.04021655, "C": 0.04021655, "V": 10.07088659, "T": "2017-11-16T08:58:00", "BV": 0.4050325 }, { "O": 0.04021655, "H": 0.04047623, "L": 0.04021655, "C": 0.04047623, "V": 0.85840589, "T": "2017-11-16T08:59:00", "BV": 0.03453113 }, { "O": 0.04021655, "H": 0.04021655, "L": 0.04021625, "C": 0.04021642, "V": 62.16877419, "T": "2017-11-16T09:00:00", "BV": 2.50020477 }, { "O": 0.0401345, "H": 0.0401345, "L": 0.0401, "C": 0.04010007, "V": 30.80608978, "T": "2017-11-16T09:01:00", "BV": 1.23532778 }, { "O": 0.0401, "H": 0.04019999, "L": 0.0401, "C": 0.0401, "V": 8.98669618, "T": "2017-11-16T09:02:00", "BV": 0.3603726 }, { "O": 0.04019196, "H": 0.04019196, "L": 0.0401, "C": 0.0401, "V": 9.280972, "T": "2017-11-16T09:03:00", "BV": 0.3721718 }, { "O": 0.04017589, "H": 0.04017589, "L": 0.0401, "C": 0.0401, "V": 22.34744505, "T": "2017-11-16T09:04:00", "BV": 0.89637589 }, { "O": 0.0401, "H": 0.0401, "L": 0.0401, "C": 0.0401, "V": 16.66458211, "T": "2017-11-16T09:05:00", "BV": 0.66824973 }, { "O": 0.0401, "H": 0.0401, "L": 0.04002757, "C": 0.04008396, "V": 1.17912143, "T": "2017-11-16T09:06:00", "BV": 0.04722502 }, { "O": 0.04002001, "H": 0.04008396, "L": 0.04002, "C": 0.04002001, "V": 3.01537559, "T": "2017-11-16T09:07:00", "BV": 0.12070209 }, { "O": 0.0400276, "H": 0.0400276, "L": 0.04, "C": 0.04, "V": 4.29352094, "T": "2017-11-16T09:08:00", "BV": 0.17184844 }, { "O": 0.0400276, "H": 0.0400276, "L": 0.03977795, "C": 0.0400276, "V": 87.8519054, "T": "2017-11-16T09:09:00", "BV": 3.50144989 }, { "O": 0.03977795, "H": 0.0400276, "L": 0.03977795, "C": 0.0400276, "V": 42.50453301, "T": "2017-11-16T09:10:00", "BV": 1.69451257 }, { "O": 0.04004158, "H": 0.04004158, "L": 0.04002001, "C": 0.04004155, "V": 1.82051849, "T": "2017-11-16T09:11:00", "BV": 0.07289128 }, { "O": 0.04002001, "H": 0.04002001, "L": 0.03979802, "C": 0.03979805, "V": 111.01315275, "T": "2017-11-16T09:12:00", "BV": 4.41872569 }, { "O": 0.03979805, "H": 0.04002001, "L": 0.03979805, "C": 0.03990001, "V": 17.61417431, "T": "2017-11-16T09:13:00", "BV": 0.70274902 }, { "O": 0.039964, "H": 0.03997998, "L": 0.03979806, "C": 0.03979807, "V": 123.50374806, "T": "2017-11-16T09:14:00", "BV": 4.91933379 }, { "O": 0.03997998, "H": 0.03997998, "L": 0.03979809, "C": 0.03997997, "V": 2.28254596, "T": "2017-11-16T09:15:00", "BV": 0.09100437 }, { "O": 0.03994158, "H": 0.04004149, "L": 0.03979815, "C": 0.03979815, "V": 3.8778344, "T": "2017-11-16T09:16:00", "BV": 0.15492225 }, { "O": 0.03979816, "H": 0.04004148, "L": 0.03979816, "C": 0.04004148, "V": 49.99997059, "T": "2017-11-16T09:17:00", "BV": 1.9899856 }, { "O": 0.03980858, "H": 0.03980858, "L": 0.03980858, "C": 0.03980858, "V": 0.63, "T": "2017-11-16T09:18:00", "BV": 0.02507939 }, { "O": 0.04, "H": 0.04004148, "L": 0.03980817, "C": 0.03980818, "V": 26.67954358, "T": "2017-11-16T09:19:00", "BV": 1.06304186 }, { "O": 0.04004148, "H": 0.04004149, "L": 0.04004148, "C": 0.04004149, "V": 2.64427799, "T": "2017-11-16T09:20:00", "BV": 0.10588079 }, { "O": 0.04004148, "H": 0.04004148, "L": 0.04004148, "C": 0.04004148, "V": 0.01925909, "T": "2017-11-16T09:21:00", "BV": 0.00077116 }, { "O": 0.04004132, "H": 0.04004148, "L": 0.04004132, "C": 0.04004148, "V": 10.19207271, "T": "2017-11-16T09:22:00", "BV": 0.40810547 }, { "O": 0.0398083, "H": 0.0398083, "L": 0.0398083, "C": 0.0398083, "V": 0.10380129, "T": "2017-11-16T09:23:00", "BV": 0.00413215 }, { "O": 0.0398083, "H": 0.0398083, "L": 0.03979815, "C": 0.03979815, "V": 8.77002715, "T": "2017-11-16T09:24:00", "BV": 0.34909525 }, { "O": 0.0399, "H": 0.0399983, "L": 0.03980819, "C": 0.03980819, "V": 1.41330184, "T": "2017-11-16T09:26:00", "BV": 0.05627419 }, { "O": 0.0399983, "H": 0.0399983, "L": 0.03980819, "C": 0.03980819, "V": 3.55410417, "T": "2017-11-16T09:27:00", "BV": 0.14148598 }, { "O": 0.03999824, "H": 0.04, "L": 0.03999824, "C": 0.04, "V": 27.80575221, "T": "2017-11-16T09:28:00", "BV": 1.11222822 }, { "O": 0.04, "H": 0.04002621, "L": 0.04, "C": 0.04, "V": 103.49493236, "T": "2017-11-16T09:29:00", "BV": 4.13986275 }, { "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 106.30348816, "T": "2017-11-16T09:30:00", "BV": 4.25213946 }, { "O": 0.04, "H": 0.04016589, "L": 0.04, "C": 0.04004145, "V": 45.62189731, "T": "2017-11-16T09:31:00", "BV": 1.82707874 }, { "O": 0.04002145, "H": 0.04002145, "L": 0.04, "C": 0.04, "V": 105.20271403, "T": "2017-11-16T09:32:00", "BV": 4.20849932 }, { "O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 25.77639608, "T": "2017-11-16T09:33:00", "BV": 1.03105583 }, { "O": 0.04, "H": 0.04002143, "L": 0.04, "C": 0.04, "V": 92.09050376, "T": "2017-11-16T09:34:00", "BV": 3.68390311 }, { "O": 0.04, "H": 0.04000001, "L": 0.04, "C": 0.04, "V": 142.51585487, "T": "2017-11-16T09:35:00", "BV": 5.7006342 }, { "O": 0.04, "H": 0.0400214, "L": 0.04, "C": 0.04, "V": 119.79039312, "T": "2017-11-16T09:36:00", "BV": 4.79166355 }, { "O": 0.04000001, "H": 0.04000001, "L": 0.0399, "C": 0.0399, "V": 144.83942846, "T": "2017-11-16T09:37:00", "BV": 5.7934826 }, { "O": 0.0399, "H": 0.0399, "L": 0.03979815, "C": 0.03989996, "V": 2.43735342, "T": "2017-11-16T09:38:00", "BV": 0.09722876 }, { "O": 0.03979815, "H": 0.03989993, "L": 0.03979804, "C": 0.03989993, "V": 11.52539069, "T": "2017-11-16T09:39:00", "BV": 0.45872977 }, { "O": 0.03979815, "H": 0.03979815, "L": 0.03977004, "C": 0.03979815, "V": 16.87620075, "T": "2017-11-16T09:40:00", "BV": 0.67160188 }, { "O": 0.03979815, "H": 0.03979815, "L": 0.03976869, "C": 0.03976869, "V": 4.95250533, "T": "2017-11-16T09:41:00", "BV": 0.1970693 }, { "O": 0.03989819, "H": 0.03989819, "L": 0.03976869, "C": 0.03979815, "V": 4.17685036, "T": "2017-11-16T09:42:00", "BV": 0.16616674 }, { "O": 0.03989815, "H": 0.03989815, "L": 0.03976869, "C": 0.03979803, "V": 12.63106703, "T": "2017-11-16T09:43:00", "BV": 0.50270782 }, { "O": 0.03976869, "H": 0.03976869, "L": 0.03969346, "C": 0.03969346, "V": 8.22952315, "T": "2017-11-16T09:44:00", "BV": 0.32718451 }, { "O": 0.03969346, "H": 0.03969346, "L": 0.03963198, "C": 0.03963198, "V": 0.52548779, "T": "2017-11-16T09:45:00", "BV": 0.02084758 }, { "O": 0.03960896, "H": 0.03963196, "L": 0.03960896, "C": 0.03960897, "V": 8.62949355, "T": "2017-11-16T09:46:00", "BV": 0.34180677 }, { "O": 0.03960897, "H": 0.03960897, "L": 0.03960897, "C": 0.03960897, "V": 16.86164279, "T": "2017-11-16T09:47:00", "BV": 0.66787227 }, { "O": 0.03960896, "H": 0.03960896, "L": 0.03952738, "C": 0.03952738, "V": 3.63476524, "T": "2017-11-16T09:48:00", "BV": 0.14390797 }, { "O": 0.03952738, "H": 0.03952738, "L": 0.03950826, "C": 0.03951916, "V": 6.30113936, "T": "2017-11-16T09:49:00", "BV": 0.24902641 }, { "O": 0.03950826, "H": 0.03951916, "L": 0.03950826, "C": 0.03951746, "V": 2.22526854, "T": "2017-11-16T09:50:00", "BV": 0.08793295 }, { "O": 0.03950826, "H": 0.03951746, "L": 0.0395, "C": 0.0395, "V": 3.03291413, "T": "2017-11-16T09:51:00", "BV": 0.11981103 }, { "O": 0.03949919, "H": 0.03949919, "L": 0.03949908, "C": 0.03949908, "V": 1.76787072, "T": "2017-11-16T09:52:00", "BV": 0.06982933 }, { "O": 0.039485, "H": 0.039485, "L": 0.03932101, "C": 0.03932101, "V": 2.25979051, "T": "2017-11-16T09:53:00", "BV": 0.08910554 }, { "O": 0.03932101, "H": 0.03932101, "L": 0.0393, "C": 0.0393, "V": 4.77287984, "T": "2017-11-16T09:54:00", "BV": 0.18761917 }, { "O": 0.0393, "H": 0.0393, "L": 0.0391693, "C": 0.0391693, "V": 5.39694843, "T": "2017-11-16T09:55:00", "BV": 0.2118646 }, { "O": 0.03916434, "H": 0.03917359, "L": 0.0391111, "C": 0.03912442, "V": 15.80673161, "T": "2017-11-16T09:56:00", "BV": 0.61846632 }, { "O": 0.0391244, "H": 0.039125, "L": 0.03905531, "C": 0.039125, "V": 32.92119577, "T": "2017-11-16T09:57:00", "BV": 1.28799282 }, { "O": 0.03912442, "H": 0.0392, "L": 0.03902828, "C": 0.039125, "V": 17.83167276, "T": "2017-11-16T09:58:00", "BV": 0.69722447 }, { "O": 0.03910642, "H": 0.03919999, "L": 0.039, "C": 0.039, "V": 53.52616681, "T": "2017-11-16T09:59:00", "BV": 2.08805972 }, { "O": 0.039, "H": 0.03917983, "L": 0.039, "C": 0.039, "V": 278.32691653, "T": "2017-11-16T10:00:00", "BV": 10.85476362 }, { "O": 0.039, "H": 0.03911499, "L": 0.0389678, "C": 0.03903475, "V": 159.54137183, "T": "2017-11-16T10:01:00", "BV": 6.22162935 }, { "O": 0.03895743, "H": 0.03895743, "L": 0.038725, "C": 0.03889973, "V": 16.22353815, "T": "2017-11-16T10:02:00", "BV": 0.63060734 }, { "O": 0.03889972, "H": 0.03889972, "L": 0.03889965, "C": 0.03889965, "V": 9.65348163, "T": "2017-11-16T10:03:00", "BV": 0.37551748 }, { "O": 0.03887373, "H": 0.03889961, "L": 0.03871695, "C": 0.03871695, "V": 3.53276141, "T": "2017-11-16T10:04:00", "BV": 0.13703647 }, { "O": 0.0387, "H": 0.03885999, "L": 0.0385, "C": 0.03859, "V": 48.93390399, "T": "2017-11-16T10:05:00", "BV": 1.88962041 }, { "O": 0.03859, "H": 0.03859, "L": 0.0385, "C": 0.03859, "V": 26.07029624, "T": "2017-11-16T10:06:00", "BV": 1.0044319 }, { "O": 0.0385, "H": 0.03859, "L": 0.0385, "C": 0.0385, "V": 14.80244327, "T": "2017-11-16T10:07:00", "BV": 0.57009005 }, { "O": 0.03857702, "H": 0.03859, "L": 0.03848044, "C": 0.03857701, "V": 13.85274444, "T": "2017-11-16T10:08:00", "BV": 0.53339253 }, { "O": 0.03857701, "H": 0.03859, "L": 0.03846709, "C": 0.03858991, "V": 9.91868456, "T": "2017-11-16T10:09:00", "BV": 0.3823741 }, { "O": 0.03858989, "H": 0.03858989, "L": 0.03813561, "C": 0.03857694, "V": 126.82763612, "T": "2017-11-16T10:10:00", "BV": 4.84540454 }, { "O": 0.03825, "H": 0.03857682, "L": 0.03813568, "C": 0.03823561, "V": 45.75509196, "T": "2017-11-16T10:11:00", "BV": 1.74637193 }, { "O": 0.03823561, "H": 0.03849998, "L": 0.03813569, "C": 0.03849996, "V": 30.2025431, "T": "2017-11-16T10:12:00", "BV": 1.1536358 }, { "O": 0.03825, "H": 0.03849982, "L": 0.03823561, "C": 0.03849981, "V": 13.00002944, "T": "2017-11-16T10:13:00", "BV": 0.49743259 }, { "O": 0.03849982, "H": 0.03849982, "L": 0.0381358, "C": 0.0381358, "V": 17.58414114, "T": "2017-11-16T10:14:00", "BV": 0.67247765 }, { "O": 0.03833, "H": 0.0384979, "L": 0.03813569, "C": 0.0384979, "V": 82.22893442, "T": "2017-11-16T10:15:00", "BV": 3.16312869 }, { "O": 0.0383299, "H": 0.0383299, "L": 0.0381356, "C": 0.0383299, "V": 14.63590973, "T": "2017-11-16T10:16:00", "BV": 0.5600214 }, { "O": 0.0383299, "H": 0.0383299, "L": 0.0381356, "C": 0.0383282, "V": 132.07386348, "T": "2017-11-16T10:17:00", "BV": 5.03776368 }, { "O": 0.03832819, "H": 0.03832819, "L": 0.03812586, "C": 0.03812586, "V": 6.25785497, "T": "2017-11-16T10:18:00", "BV": 0.2397847 }, { "O": 0.03812586, "H": 0.03832819, "L": 0.03812133, "C": 0.03832819, "V": 3.85028268, "T": "2017-11-16T10:19:00", "BV": 0.14714726 }, { "O": 0.03832818, "H": 0.03832818, "L": 0.03812132, "C": 0.03812132, "V": 4.59969644, "T": "2017-11-16T10:20:00", "BV": 0.17622214 }, { "O": 0.0381214, "H": 0.03812151, "L": 0.0381214, "C": 0.0381214, "V": 0.49507485, "T": "2017-11-16T10:21:00", "BV": 0.01887296 }, { "O": 0.03832641, "H": 0.03832641, "L": 0.0381214, "C": 0.0381214, "V": 3.56591775, "T": "2017-11-16T10:22:00", "BV": 0.13622664 }, { "O": 0.03812133, "H": 0.03812133, "L": 0.03810038, "C": 0.03810038, "V": 11.45922903, "T": "2017-11-16T10:23:00", "BV": 0.43681759 }, { "O": 0.03812132, "H": 0.03812133, "L": 0.03810038, "C": 0.03810038, "V": 55.99357394, "T": "2017-11-16T10:24:00", "BV": 2.1335826 }, { "O": 0.03815202, "H": 0.03831998, "L": 0.03810043, "C": 0.03810043, "V": 1.49133013, "T": "2017-11-16T10:25:00", "BV": 0.05685554 }, { "O": 0.03810042, "H": 0.03810838, "L": 0.03810042, "C": 0.03810838, "V": 14.33236381, "T": "2017-11-16T10:26:00", "BV": 0.54606968 }, { "O": 0.03831999, "H": 0.03833, "L": 0.0381084, "C": 0.0381084, "V": 48.45787121, "T": "2017-11-16T10:27:00", "BV": 1.85136149 }, { "O": 0.03811101, "H": 0.03832999, "L": 0.03811101, "C": 0.03832999, "V": 0.61555511, "T": "2017-11-16T10:28:00", "BV": 0.02353502 }, { "O": 0.03832999, "H": 0.03842999, "L": 0.03813056, "C": 0.03813065, "V": 75.3417817, "T": "2017-11-16T10:29:00", "BV": 2.88306673 }, { "O": 0.03813066, "H": 0.03825001, "L": 0.03813066, "C": 0.03825001, "V": 11.94357663, "T": "2017-11-16T10:30:00", "BV": 0.45644044 }, { "O": 0.03842999, "H": 0.03842999, "L": 0.0383, "C": 0.03842999, "V": 1.98391258, "T": "2017-11-16T10:31:00", "BV": 0.07623705 }, { "O": 0.03830001, "H": 0.03865, "L": 0.0383, "C": 0.03835042, "V": 25.79304063, "T": "2017-11-16T10:32:00", "BV": 0.98893561 }, { "O": 0.03835044, "H": 0.03865219, "L": 0.0383203, "C": 0.03835018, "V": 18.01867171, "T": "2017-11-16T10:33:00", "BV": 0.69201166 }, { "O": 0.03853614, "H": 0.03853614, "L": 0.0383, "C": 0.0383, "V": 15.84891741, "T": "2017-11-16T10:34:00", "BV": 0.60794119 }, { "O": 0.03853585, "H": 0.03853585, "L": 0.03814065, "C": 0.03815098, "V": 37.26396925, "T": "2017-11-16T10:35:00", "BV": 1.42248027 }, { "O": 0.03849992, "H": 0.03853613, "L": 0.03815097, "C": 0.03853613, "V": 33.20679291, "T": "2017-11-16T10:36:00", "BV": 1.27729834 }, { "O": 0.03853613, "H": 0.03853613, "L": 0.03834113, "C": 0.03853612, "V": 12.65778853, "T": "2017-11-16T10:37:00", "BV": 0.48640404 }, { "O": 0.03853612, "H": 0.03867589, "L": 0.03840085, "C": 0.03867589, "V": 2.49018502, "T": "2017-11-16T10:38:00", "BV": 0.09576903 }, { "O": 0.03840234, "H": 0.03867589, "L": 0.03840234, "C": 0.03867419, "V": 7.87453436, "T": "2017-11-16T10:39:00", "BV": 0.30300721 }, { "O": 0.03867419, "H": 0.03867419, "L": 0.03867419, "C": 0.03867419, "V": 0.23814787, "T": "2017-11-16T10:40:00", "BV": 0.00921017 }, { "O": 0.03867419, "H": 0.03867593, "L": 0.03867418, "C": 0.03867593, "V": 4.37890111, "T": "2017-11-16T10:41:00", "BV": 0.16935129 }, { "O": 0.03870198, "H": 0.03871928, "L": 0.0387, "C": 0.03871758, "V": 7.0224237, "T": "2017-11-16T10:42:00", "BV": 0.27177016 }, { "O": 0.03871758, "H": 0.03871758, "L": 0.03870016, "C": 0.03871758, "V": 9.50765564, "T": "2017-11-16T10:43:00", "BV": 0.36801335 }, { "O": 0.03871927, "H": 0.03871927, "L": 0.03870016, "C": 0.03871751, "V": 1.11522207, "T": "2017-11-16T10:44:00", "BV": 0.04317559 }, { "O": 0.03870016, "H": 0.03871576, "L": 0.03870016, "C": 0.03871576, "V": 2.24334423, "T": "2017-11-16T10:45:00", "BV": 0.08682097 }, { "O": 0.03871576, "H": 0.03871577, "L": 0.03870016, "C": 0.03870016, "V": 2.67256498, "T": "2017-11-16T10:46:00", "BV": 0.10346781 }, { "O": 0.03870016, "H": 0.03871577, "L": 0.03870016, "C": 0.03871577, "V": 12.577715, "T": "2017-11-16T10:47:00", "BV": 0.48677818 }, { "O": 0.03871577, "H": 0.0389, "L": 0.03871405, "C": 0.03871575, "V": 6.97354799, "T": "2017-11-16T10:48:00", "BV": 0.27060014 }, { "O": 0.03889995, "H": 0.0389, "L": 0.0388259, "C": 0.0389, "V": 42.62531158, "T": "2017-11-16T10:49:00", "BV": 1.65809519 }, { "O": 0.0389, "H": 0.0389, "L": 0.0388259, "C": 0.0388259, "V": 16.16643963, "T": "2017-11-16T10:50:00", "BV": 0.62837889 }, { "O": 0.0389, "H": 0.03942576, "L": 0.0388983, "C": 0.03942576, "V": 8.9054159, "T": "2017-11-16T10:51:00", "BV": 0.34813202 }, { "O": 0.03880002, "H": 0.03882039, "L": 0.0388, "C": 0.03880003, "V": 9.04476168, "T": "2017-11-16T10:52:00", "BV": 0.35101196 }, { "O": 0.03895893, "H": 0.03942578, "L": 0.03880013, "C": 0.0389, "V": 115.44839174, "T": "2017-11-16T10:53:00", "BV": 4.53987869 }, { "O": 0.0389, "H": 0.03936203, "L": 0.0389, "C": 0.0393591, "V": 43.54248468, "T": "2017-11-16T10:54:00", "BV": 1.71229782 }, { "O": 0.03933994, "H": 0.03933994, "L": 0.03895893, "C": 0.03895893, "V": 5.59371829, "T": "2017-11-16T10:55:00", "BV": 0.21795399 }, { "O": 0.0391, "H": 0.03932996, "L": 0.0389827, "C": 0.0389827, "V": 2.7490327, "T": "2017-11-16T10:56:00", "BV": 0.1080226 }, { "O": 0.03900278, "H": 0.0393755, "L": 0.03900278, "C": 0.0392995, "V": 26.54800632, "T": "2017-11-16T10:57:00", "BV": 1.04307637 }, { "O": 0.03929945, "H": 0.0392995, "L": 0.03929914, "C": 0.0392995, "V": 3.04562205, "T": "2017-11-16T10:58:00", "BV": 0.11969083 }, { "O": 0.0392995, "H": 0.0392995, "L": 0.03929914, "C": 0.0392995, "V": 4.476842, "T": "2017-11-16T10:59:00", "BV": 0.17593756 }, { "O": 0.0392995, "H": 0.0392995, "L": 0.0392995, "C": 0.0392995, "V": 16.85030354, "T": "2017-11-16T11:00:00", "BV": 0.66220849 }, { "O": 0.0392995, "H": 0.0392995, "L": 0.03929914, "C": 0.03929914, "V": 23.14174419, "T": "2017-11-16T11:01:00", "BV": 0.90945854 }, { "O": 0.0392992, "H": 0.03946712, "L": 0.0392992, "C": 0.0392992, "V": 7.10304264, "T": "2017-11-16T11:02:00", "BV": 0.27990144 }, { "O": 0.0392992, "H": 0.0392992, "L": 0.03901897, "C": 0.03901897, "V": 5.36138487, "T": "2017-11-16T11:03:00", "BV": 0.21059144 }, { "O": 0.039, "H": 0.039, "L": 0.0389999, "C": 0.0389999, "V": 8.6467587, "T": "2017-11-16T11:04:00", "BV": 0.33722334 }, { "O": 0.039, "H": 0.0391, "L": 0.039, "C": 0.0391, "V": 0.09212565, "T": "2017-11-16T11:05:00", "BV": 0.00360204 }, { "O": 0.0392, "H": 0.0392, "L": 0.0392, "C": 0.0392, "V": 0.7960426, "T": "2017-11-16T11:06:00", "BV": 0.03120484 }, { "O": 0.03920001, "H": 0.03948541, "L": 0.039, "C": 0.03948541, "V": 68.93376701, "T": "2017-11-16T11:07:00", "BV": 2.69979128 }, { "O": 0.03938669, "H": 0.03938669, "L": 0.03909518, "C": 0.03926853, "V": 2.59608755, "T": "2017-11-16T11:08:00", "BV": 0.10195733 }, { "O": 0.03926853, "H": 0.03939062, "L": 0.03912817, "C": 0.03938669, "V": 2.84483535, "T": "2017-11-16T11:09:00", "BV": 0.11194318 }, { "O": 0.0394, "H": 0.03948541, "L": 0.03938669, "C": 0.03938669, "V": 13.93587194, "T": "2017-11-16T11:10:00", "BV": 0.54973788 }, { "O": 0.0394, "H": 0.0394, "L": 0.0394, "C": 0.0394, "V": 2.0864931, "T": "2017-11-16T11:11:00", "BV": 0.0822078 }, { "O": 0.03938669, "H": 0.03949889, "L": 0.0390526, "C": 0.03938676, "V": 111.06043238, "T": "2017-11-16T11:12:00", "BV": 4.34600761 }, { "O": 0.03938677, "H": 0.03938677, "L": 0.03938677, "C": 0.03938677, "V": 0.21778726, "T": "2017-11-16T11:13:00", "BV": 0.00857793 }, { "O": 0.03938677, "H": 0.03938677, "L": 0.03938677, "C": 0.03938677, "V": 0.59118964, "T": "2017-11-16T11:14:00", "BV": 0.02328504 }, { "O": 0.03938677, "H": 0.03946942, "L": 0.03938677, "C": 0.03946942, "V": 2.61684478, "T": "2017-11-16T11:15:00", "BV": 0.10311098 }, { "O": 0.03946942, "H": 0.03946942, "L": 0.0394, "C": 0.0394, "V": 4.12784361, "T": "2017-11-16T11:16:00", "BV": 0.16291972 }, { "O": 0.03946913, "H": 0.03946932, "L": 0.03915026, "C": 0.03946932, "V": 5.89669707, "T": "2017-11-16T11:17:00", "BV": 0.23210247 }, { "O": 0.03946932, "H": 0.03946932, "L": 0.03938, "C": 0.03938, "V": 11.78630568, "T": "2017-11-16T11:18:00", "BV": 0.46420762 }, { "O": 0.03946741, "H": 0.03946754, "L": 0.03946737, "C": 0.03946754, "V": 1.59403399, "T": "2017-11-16T11:19:00", "BV": 0.06291242 }, { "O": 0.03946741, "H": 0.03946937, "L": 0.03938, "C": 0.03946746, "V": 23.68786626, "T": "2017-11-16T11:20:00", "BV": 0.93485262 }, { "O": 0.03946564, "H": 0.03946564, "L": 0.03938005, "C": 0.03938005, "V": 0.1919996, "T": "2017-11-16T11:22:00", "BV": 0.00757524 }, { "O": 0.03946464, "H": 0.03946464, "L": 0.03938005, "C": 0.03938005, "V": 3.18632247, "T": "2017-11-16T11:23:00", "BV": 0.12550147 }, { "O": 0.03938005, "H": 0.03938005, "L": 0.03938, "C": 0.03938, "V": 0.70885415, "T": "2017-11-16T11:24:00", "BV": 0.02791464 }, { "O": 0.03938, "H": 0.03938, "L": 0.03935091, "C": 0.03935091, "V": 13.14207203, "T": "2017-11-16T11:25:00", "BV": 0.51753362 }, { "O": 0.03935091, "H": 0.03935091, "L": 0.03935091, "C": 0.03935091, "V": 1.13157861, "T": "2017-11-16T11:26:00", "BV": 0.04452863 }, { "O": 0.03938, "H": 0.03938, "L": 0.03910007, "C": 0.03910007, "V": 16.99264804, "T": "2017-11-16T11:27:00", "BV": 0.66737497 }, { "O": 0.03925779, "H": 0.0395, "L": 0.03905291, "C": 0.03905291, "V": 53.55842547, "T": "2017-11-16T11:28:00", "BV": 2.10857734 }, { "O": 0.03905291, "H": 0.03905291, "L": 0.03905291, "C": 0.03905291, "V": 0.62471233, "T": "2017-11-16T11:29:00", "BV": 0.02439683 }, { "O": 0.03905312, "H": 0.03905312, "L": 0.0390529, "C": 0.0390529, "V": 0.66034099, "T": "2017-11-16T11:30:00", "BV": 0.02578826 }, { "O": 0.03902256, "H": 0.03902256, "L": 0.03900014, "C": 0.03900014, "V": 0.42360144, "T": "2017-11-16T11:31:00", "BV": 0.01652251 }, { "O": 0.039, "H": 0.03900014, "L": 0.0389112, "C": 0.0389112, "V": 8.05009637, "T": "2017-11-16T11:32:00", "BV": 0.31386968 }, { "O": 0.03891119, "H": 0.0389112, "L": 0.03875023, "C": 0.0389112, "V": 19.31123099, "T": "2017-11-16T11:33:00", "BV": 0.74889055 }, { "O": 0.0389112, "H": 0.0389112, "L": 0.0389112, "C": 0.0389112, "V": 2.25390486, "T": "2017-11-16T11:34:00", "BV": 0.08770212 }, { "O": 0.0389112, "H": 0.0389112, "L": 0.03885, "C": 0.0389112, "V": 56.43919035, "T": "2017-11-16T11:35:00", "BV": 2.19553181 }, { "O": 0.0389112, "H": 0.03899844, "L": 0.0389112, "C": 0.03899844, "V": 0.3774261, "T": "2017-11-16T11:36:00", "BV": 0.01469459 }, { "O": 0.03900014, "H": 0.0390529, "L": 0.03899844, "C": 0.03899844, "V": 1.09402317, "T": "2017-11-16T11:37:00", "BV": 0.04266729 }, { "O": 0.03899844, "H": 0.03899844, "L": 0.03899844, "C": 0.03899844, "V": 0.57313635, "T": "2017-11-16T11:38:00", "BV": 0.02235142 }, { "O": 0.03899844, "H": 0.03899844, "L": 0.03899674, "C": 0.03899674, "V": 1.67075988, "T": "2017-11-16T11:39:00", "BV": 0.06515652 }, { "O": 0.03899844, "H": 0.03899844, "L": 0.03885818, "C": 0.03885818, "V": 6.9186129, "T": "2017-11-16T11:40:00", "BV": 0.26957199 }, { "O": 0.03885818, "H": 0.03887274, "L": 0.03885818, "C": 0.03885818, "V": 2.6608217, "T": "2017-11-16T11:41:00", "BV": 0.10339513 }, { "O": 0.03885818, "H": 0.03900013, "L": 0.03885, "C": 0.03900013, "V": 3.44930702, "T": "2017-11-16T11:42:00", "BV": 0.13443213 }, { "O": 0.0390529, "H": 0.03905291, "L": 0.039, "C": 0.039, "V": 1.17086912, "T": "2017-11-16T11:43:00", "BV": 0.04572393 }, { "O": 0.03899842, "H": 0.0391369, "L": 0.03899842, "C": 0.03899842, "V": 9.96716798, "T": "2017-11-16T11:44:00", "BV": 0.38922439 }, { "O": 0.038955, "H": 0.03913762, "L": 0.03885396, "C": 0.03885397, "V": 65.49042736, "T": "2017-11-16T11:45:00", "BV": 2.54951734 }, { "O": 0.03913757, "H": 0.03913757, "L": 0.03885001, "C": 0.03885001, "V": 6.78321401, "T": "2017-11-16T11:46:00", "BV": 0.26403213 }, { "O": 0.03885001, "H": 0.03885001, "L": 0.03876923, "C": 0.03876923, "V": 80.77897574, "T": "2017-11-16T11:47:00", "BV": 3.13721789 }, { "O": 0.03906347, "H": 0.0390635, "L": 0.03860677, "C": 0.03906296, "V": 25.44336152, "T": "2017-11-16T11:48:00", "BV": 0.98535255 }, { "O": 0.03906264, "H": 0.03906264, "L": 0.03905225, "C": 0.03905225, "V": 0.57714016, "T": "2017-11-16T11:49:00", "BV": 0.02254156 }, { "O": 0.03903221, "H": 0.03903221, "L": 0.03854883, "C": 0.03885003, "V": 2.87160747, "T": "2017-11-16T11:50:00", "BV": 0.11131464 }, { "O": 0.03901185, "H": 0.03906316, "L": 0.0387, "C": 0.03906316, "V": 52.05317785, "T": "2017-11-16T11:51:00", "BV": 2.01469809 }, { "O": 0.03855676, "H": 0.03890918, "L": 0.03855676, "C": 0.03880244, "V": 20.54310578, "T": "2017-11-16T11:52:00", "BV": 0.7989361 }, { "O": 0.03880243, "H": 0.03889908, "L": 0.03880242, "C": 0.03880243, "V": 24.43662886, "T": "2017-11-16T11:53:00", "BV": 0.94899977 }, { "O": 0.03880243, "H": 0.03880243, "L": 0.03880073, "C": 0.03880073, "V": 0.24147986, "T": "2017-11-16T11:54:00", "BV": 0.00936993 }, { "O": 0.03880073, "H": 0.038999, "L": 0.03880073, "C": 0.038999, "V": 0.28320155, "T": "2017-11-16T11:55:00", "BV": 0.01103212 }, { "O": 0.03899892, "H": 0.038999, "L": 0.03899892, "C": 0.038999, "V": 8.67164682, "T": "2017-11-16T11:56:00", "BV": 0.33818485 }, { "O": 0.03899892, "H": 0.03899892, "L": 0.0386431, "C": 0.03899872, "V": 45.98077312, "T": "2017-11-16T11:57:00", "BV": 1.77703501 }, { "O": 0.03899872, "H": 0.038999, "L": 0.03899864, "C": 0.038999, "V": 22.17157295, "T": "2017-11-16T11:58:00", "BV": 0.86466788 }, { "O": 0.03899864, "H": 0.038999, "L": 0.03899864, "C": 0.038999, "V": 17.15565728, "T": "2017-11-16T11:59:00", "BV": 0.66905298 }, { "O": 0.038999, "H": 0.038999, "L": 0.03899864, "C": 0.038999, "V": 22.52418025, "T": "2017-11-16T12:00:00", "BV": 0.8784203 }, { "O": 0.038999, "H": 0.038999, "L": 0.03899892, "C": 0.03899892, "V": 2.78710984, "T": "2017-11-16T12:01:00", "BV": 0.10869447 }, { "O": 0.03888023, "H": 0.03899722, "L": 0.03868165, "C": 0.03899722, "V": 0.78729792, "T": "2017-11-16T12:02:00", "BV": 0.0306133 }, { "O": 0.03899722, "H": 0.03899722, "L": 0.03872108, "C": 0.03899714, "V": 0.13188796, "T": "2017-11-16T12:03:00", "BV": 0.00512615 }, { "O": 0.03899714, "H": 0.03899714, "L": 0.03897772, "C": 0.03899, "V": 0.10765296, "T": "2017-11-16T12:04:00", "BV": 0.00419696 }, { "O": 0.03888023, "H": 0.03888023, "L": 0.03872001, "C": 0.03872388, "V": 0.88380776, "T": "2017-11-16T12:05:00", "BV": 0.03422614 }, { "O": 0.0387355, "H": 0.0389883, "L": 0.03872001, "C": 0.03872001, "V": 10.84993461, "T": "2017-11-16T12:06:00", "BV": 0.42284377 }, { "O": 0.03898814, "H": 0.03898814, "L": 0.03865053, "C": 0.03865053, "V": 82.6562017, "T": "2017-11-16T12:07:00", "BV": 3.19533236 }, { "O": 0.03865053, "H": 0.03871831, "L": 0.03851758, "C": 0.03871831, "V": 18.04406037, "T": "2017-11-16T12:08:00", "BV": 0.69730338 }, { "O": 0.03871831, "H": 0.03898822, "L": 0.03852198, "C": 0.03898822, "V": 5.28881754, "T": "2017-11-16T12:09:00", "BV": 0.20399157 }, { "O": 0.03860396, "H": 0.03898822, "L": 0.03860396, "C": 0.03898822, "V": 10.78910968, "T": "2017-11-16T12:10:00", "BV": 0.4206384 }, { "O": 0.03898822, "H": 0.03899722, "L": 0.03898816, "C": 0.03898816, "V": 2.50250273, "T": "2017-11-16T12:11:00", "BV": 0.09756852 }, { "O": 0.03898816, "H": 0.03899892, "L": 0.03864258, "C": 0.03899892, "V": 3.03938023, "T": "2017-11-16T12:12:00", "BV": 0.11844411 }, { "O": 0.03887854, "H": 0.03887854, "L": 0.03867462, "C": 0.03887854, "V": 14.40984877, "T": "2017-11-16T12:13:00", "BV": 0.55820253 }, { "O": 0.038999, "H": 0.03906316, "L": 0.03867482, "C": 0.03906308, "V": 10.5997766, "T": "2017-11-16T12:14:00", "BV": 0.41309968 }, { "O": 0.0390613, "H": 0.03913753, "L": 0.03894591, "C": 0.03894591, "V": 1.63706157, "T": "2017-11-16T12:15:00", "BV": 0.06406426 }, { "O": 0.03894589, "H": 0.03894591, "L": 0.03894589, "C": 0.03894591, "V": 0.32507201, "T": "2017-11-16T12:16:00", "BV": 0.0126602 }, { "O": 0.03913753, "H": 0.03913753, "L": 0.03894591, "C": 0.03894592, "V": 0.24636737, "T": "2017-11-16T12:17:00", "BV": 0.00961364 }, { "O": 0.039, "H": 0.03913753, "L": 0.039, "C": 0.03913753, "V": 0.01321154, "T": "2017-11-16T12:19:00", "BV": 0.00051668 }, { "O": 0.03899892, "H": 0.038999, "L": 0.03899892, "C": 0.03899892, "V": 10.09181632, "T": "2017-11-16T12:20:00", "BV": 0.39357002 }, { "O": 0.03899892, "H": 0.03899892, "L": 0.03899892, "C": 0.03899892, "V": 0.17574254, "T": "2017-11-16T12:21:00", "BV": 0.00685375 }, { "O": 0.03899892, "H": 0.03913761, "L": 0.03899892, "C": 0.03913753, "V": 0.67385087, "T": "2017-11-16T12:22:00", "BV": 0.02634952 }, { "O": 0.03913753, "H": 0.03913761, "L": 0.03894638, "C": 0.03913761, "V": 2.3790435, "T": "2017-11-16T12:23:00", "BV": 0.09296447 }, { "O": 0.03913761, "H": 0.0391901, "L": 0.03894721, "C": 0.03894722, "V": 12.98497739, "T": "2017-11-16T12:24:00", "BV": 0.50818771 }, { "O": 0.0391901, "H": 0.0391901, "L": 0.03894797, "C": 0.03894797, "V": 3.2283384, "T": "2017-11-16T12:25:00", "BV": 0.12646783 }, { "O": 0.0391923, "H": 0.03920498, "L": 0.03907661, "C": 0.03919008, "V": 3.36715715, "T": "2017-11-16T12:26:00", "BV": 0.13188425 }, { "O": 0.03920498, "H": 0.03949999, "L": 0.03920498, "C": 0.03941782, "V": 5.08343529, "T": "2017-11-16T12:27:00", "BV": 0.20035441 }, { "O": 0.03920498, "H": 0.03956617, "L": 0.03920498, "C": 0.03940119, "V": 7.99983149, "T": "2017-11-16T12:28:00", "BV": 0.31586434 }, { "O": 0.03940119, "H": 0.03940119, "L": 0.0394, "C": 0.0394, "V": 1.24708202, "T": "2017-11-16T12:29:00", "BV": 0.04913528 }, { "O": 0.03920499, "H": 0.03940119, "L": 0.0392, "C": 0.0394, "V": 12.71947102, "T": "2017-11-16T12:30:00", "BV": 0.49869883 }, { "O": 0.0393999, "H": 0.0394, "L": 0.03919008, "C": 0.03939999, "V": 33.16799384, "T": "2017-11-16T12:31:00", "BV": 1.30245913 }, { "O": 0.03939829, "H": 0.03983529, "L": 0.0392006, "C": 0.03977392, "V": 10.14761507, "T": "2017-11-16T12:32:00", "BV": 0.40172155 }, { "O": 0.03977392, "H": 0.04004871, "L": 0.03971329, "C": 0.04004871, "V": 38.13237732, "T": "2017-11-16T12:33:00", "BV": 1.5221602 }, { "O": 0.04004871, "H": 0.040259, "L": 0.04004871, "C": 0.0401965, "V": 19.71670379, "T": "2017-11-16T12:34:00", "BV": 0.79260586 }, { "O": 0.04019995, "H": 0.04025858, "L": 0.0399003, "C": 0.04025725, "V": 11.30406667, "T": "2017-11-16T12:35:00", "BV": 0.45410393 }, { "O": 0.040259, "H": 0.040259, "L": 0.03995038, "C": 0.04019869, "V": 42.12190131, "T": "2017-11-16T12:36:00", "BV": 1.69408313 }, { "O": 0.04019869, "H": 0.04049649, "L": 0.04019869, "C": 0.04049649, "V": 10.81888007, "T": "2017-11-16T12:37:00", "BV": 0.43693275 }, { "O": 0.04049644, "H": 0.04080093, "L": 0.04049644, "C": 0.04080077, "V": 71.5061971, "T": "2017-11-16T12:38:00", "BV": 2.91532058 }, { "O": 0.04080077, "H": 0.04080092, "L": 0.04049649, "C": 0.04050001, "V": 2.81275729, "T": "2017-11-16T12:39:00", "BV": 0.11422879 }, { "O": 0.04050001, "H": 0.04079995, "L": 0.04050001, "C": 0.04079995, "V": 10.19346753, "T": "2017-11-16T12:40:00", "BV": 0.41383395 }, { "O": 0.0407999, "H": 0.0407999, "L": 0.0405, "C": 0.0405, "V": 17.93718223, "T": "2017-11-16T12:41:00", "BV": 0.72650606 }, { "O": 0.0405, "H": 0.04079949, "L": 0.04049999, "C": 0.04079949, "V": 25.85591904, "T": "2017-11-16T12:42:00", "BV": 1.05057563 }, { "O": 0.04054706, "H": 0.04079948, "L": 0.04054706, "C": 0.04055, "V": 18.33649931, "T": "2017-11-16T12:43:00", "BV": 0.74382934 }, { "O": 0.04079937, "H": 0.04079942, "L": 0.04055005, "C": 0.04079942, "V": 24.30314334, "T": "2017-11-16T12:44:00", "BV": 0.98834734 }, { "O": 0.04069942, "H": 0.04069942, "L": 0.0405501, "C": 0.0405501, "V": 1.88575204, "T": "2017-11-16T12:45:00", "BV": 0.07646934 }, { "O": 0.0405502, "H": 0.0406, "L": 0.0405502, "C": 0.0405502, "V": 5.22533239, "T": "2017-11-16T12:46:00", "BV": 0.21189969 }, { "O": 0.04055031, "H": 0.04079942, "L": 0.0405503, "C": 0.04079941, "V": 38.02765117, "T": "2017-11-16T12:47:00", "BV": 1.55029142 }, { "O": 0.04079942, "H": 0.04079942, "L": 0.04079941, "C": 0.04079942, "V": 64.0835021, "T": "2017-11-16T12:48:00", "BV": 2.61456957 }, { "O": 0.04079947, "H": 0.0409738, "L": 0.04079947, "C": 0.04087605, "V": 1.5350797, "T": "2017-11-16T12:49:00", "BV": 0.06267158 }, { "O": 0.04087605, "H": 0.041, "L": 0.04087605, "C": 0.04099995, "V": 18.16502616, "T": "2017-11-16T12:50:00", "BV": 0.74467139 }, { "O": 0.04099995, "H": 0.041, "L": 0.04087605, "C": 0.04087605, "V": 17.82215386, "T": "2017-11-16T12:51:00", "BV": 0.73002262 }, { "O": 0.04099999, "H": 0.041, "L": 0.04087605, "C": 0.04087605, "V": 2.6476368, "T": "2017-11-16T12:52:00", "BV": 0.10846806 }, { "O": 0.04087605, "H": 0.04090079, "L": 0.04087605, "C": 0.04090079, "V": 2.76579269, "T": "2017-11-16T12:53:00", "BV": 0.11309482 }, { "O": 0.04090079, "H": 0.04099999, "L": 0.04090079, "C": 0.04099998, "V": 7.37262927, "T": "2017-11-16T12:54:00", "BV": 0.30209483 }, { "O": 0.04090079, "H": 0.04099999, "L": 0.04090079, "C": 0.04099999, "V": 5.91424689, "T": "2017-11-16T12:55:00", "BV": 0.24232206 }, { "O": 0.04090079, "H": 0.04099999, "L": 0.04090079, "C": 0.04099999, "V": 3.01546819, "T": "2017-11-16T12:56:00", "BV": 0.12363263 }, { "O": 0.04091, "H": 0.04091, "L": 0.04090079, "C": 0.04090079, "V": 6.28809902, "T": "2017-11-16T12:57:00", "BV": 0.25719816 }, { "O": 0.04088606, "H": 0.04090079, "L": 0.04087605, "C": 0.04087605, "V": 5.83444036, "T": "2017-11-16T12:58:00", "BV": 0.23861683 }, { "O": 0.04087605, "H": 0.04087605, "L": 0.04079947, "C": 0.04079947, "V": 12.64573857, "T": "2017-11-16T12:59:00", "BV": 0.51651038 }, { "O": 0.04079947, "H": 0.04079947, "L": 0.04069163, "C": 0.04069163, "V": 1.0910932, "T": "2017-11-16T13:00:00", "BV": 0.04441026 }, { "O": 0.040678, "H": 0.04069163, "L": 0.04067605, "C": 0.04067605, "V": 32.48898267, "T": "2017-11-16T13:01:00", "BV": 1.32157475 }, { "O": 0.04067605, "H": 0.04067605, "L": 0.0406, "C": 0.0406, "V": 2.30585944, "T": "2017-11-16T13:02:00", "BV": 0.09372849 }, { "O": 0.04050181, "H": 0.04050181, "L": 0.0405, "C": 0.04050181, "V": 14.06832071, "T": "2017-11-16T13:03:00", "BV": 0.56977146 }, { "O": 0.0405, "H": 0.0405, "L": 0.04043, "C": 0.04043, "V": 5.70261437, "T": "2017-11-16T13:04:00", "BV": 0.23066332 }, { "O": 0.04043, "H": 0.04043, "L": 0.0401987, "C": 0.0401987, "V": 69.18012909, "T": "2017-11-16T13:05:00", "BV": 2.78145824 }, { "O": 0.04040999, "H": 0.04040999, "L": 0.04011104, "C": 0.0401987, "V": 103.94224491, "T": "2017-11-16T13:06:00", "BV": 4.17348049 }, { "O": 0.0401987, "H": 0.04042443, "L": 0.0401987, "C": 0.04042443, "V": 4.24725938, "T": "2017-11-16T13:07:00", "BV": 0.17076963 }, { "O": 0.04019876, "H": 0.04042442, "L": 0.04019876, "C": 0.04042442, "V": 0.38046317, "T": "2017-11-16T13:08:00", "BV": 0.01535761 }, { "O": 0.04042442, "H": 0.04050181, "L": 0.04019878, "C": 0.04050181, "V": 20.8760519, "T": "2017-11-16T13:09:00", "BV": 0.84103052 }, { "O": 0.0404283, "H": 0.04059467, "L": 0.0404283, "C": 0.04050187, "V": 1.12652335, "T": "2017-11-16T13:10:00", "BV": 0.04562966 }, { "O": 0.04050196, "H": 0.04087605, "L": 0.04050196, "C": 0.04087605, "V": 9.67699987, "T": "2017-11-16T13:11:00", "BV": 0.39347474 }, { "O": 0.04074609, "H": 0.04090079, "L": 0.04074609, "C": 0.04087605, "V": 13.0573896, "T": "2017-11-16T13:12:00", "BV": 0.5338002 }, { "O": 0.04059488, "H": 0.04087605, "L": 0.04059488, "C": 0.04077619, "V": 2.37236549, "T": "2017-11-16T13:13:00", "BV": 0.09687874 }, { "O": 0.04077619, "H": 0.04091, "L": 0.04077619, "C": 0.04077619, "V": 5.96265066, "T": "2017-11-16T13:14:00", "BV": 0.24347117 }, { "O": 0.0407762, "H": 0.041, "L": 0.0407762, "C": 0.041, "V": 37.13962647, "T": "2017-11-16T13:15:00", "BV": 1.52159094 }, { "O": 0.04099999, "H": 0.041, "L": 0.04099999, "C": 0.04099999, "V": 5.47498444, "T": "2017-11-16T13:16:00", "BV": 0.22447429 }, { "O": 0.041, "H": 0.04104455, "L": 0.041, "C": 0.04104455, "V": 15.16734967, "T": "2017-11-16T13:17:00", "BV": 0.6219555 }, { "O": 0.04100003, "H": 0.04110228, "L": 0.04100003, "C": 0.04100003, "V": 5.27354777, "T": "2017-11-16T13:18:00", "BV": 0.21656296 }, { "O": 0.04100003, "H": 0.04100003, "L": 0.041, "C": 0.04100003, "V": 42.98101609, "T": "2017-11-16T13:19:00", "BV": 1.7622227 }, { "O": 0.04100003, "H": 0.04110228, "L": 0.04100003, "C": 0.04110228, "V": 1.58467991, "T": "2017-11-16T13:20:00", "BV": 0.06505966 }, { "O": 0.04110227, "H": 0.04110228, "L": 0.04087703, "C": 0.04087703, "V": 17.11290796, "T": "2017-11-16T13:21:00", "BV": 0.70243675 }, { "O": 0.04097896, "H": 0.04097896, "L": 0.04059479, "C": 0.04059479, "V": 2.97822581, "T": "2017-11-16T13:22:00", "BV": 0.12152264 }, { "O": 0.04075848, "H": 0.040882, "L": 0.04050188, "C": 0.04050729, "V": 60.07152886, "T": "2017-11-16T13:23:00", "BV": 2.43527738 }, { "O": 0.040882, "H": 0.04094893, "L": 0.04051233, "C": 0.0408, "V": 12.59855183, "T": "2017-11-16T13:24:00", "BV": 0.51508172 }, { "O": 0.0408, "H": 0.04088898, "L": 0.0405123, "C": 0.04051233, "V": 15.48838574, "T": "2017-11-16T13:25:00", "BV": 0.62838738 }, { "O": 0.04051233, "H": 0.0408, "L": 0.0405081, "C": 0.0405081, "V": 69.29017669, "T": "2017-11-16T13:26:00", "BV": 2.8156653 }, { "O": 0.0405081, "H": 0.0405081, "L": 0.04050707, "C": 0.04050707, "V": 28.75823886, "T": "2017-11-16T13:27:00", "BV": 1.16494152 }, { "O": 0.0405021, "H": 0.0405021, "L": 0.04024031, "C": 0.04024031, "V": 42.57516042, "T": "2017-11-16T13:28:00", "BV": 1.71425379 }, { "O": 0.040502, "H": 0.040502, "L": 0.04024048, "C": 0.04024062, "V": 20.44784842, "T": "2017-11-16T13:29:00", "BV": 0.82292877 }, { "O": 0.04024062, "H": 0.0406706, "L": 0.04024062, "C": 0.04024467, "V": 26.8922221, "T": "2017-11-16T13:30:00", "BV": 1.09190231 }, { "O": 0.040517, "H": 0.040517, "L": 0.04024062, "C": 0.04024062, "V": 8.72608096, "T": "2017-11-16T13:31:00", "BV": 0.35132905 }, { "O": 0.04024062, "H": 0.04024062, "L": 0.04006004, "C": 0.04006005, "V": 12.31576911, "T": "2017-11-16T13:32:00", "BV": 0.4947314 }, { "O": 0.04006005, "H": 0.04006005, "L": 0.040024, "C": 0.04006005, "V": 6.42375273, "T": "2017-11-16T13:33:00", "BV": 0.25724741 }, { "O": 0.04006005, "H": 0.04006005, "L": 0.04006, "C": 0.04006005, "V": 2.42483872, "T": "2017-11-16T13:34:00", "BV": 0.09713914 }, { "O": 0.04005835, "H": 0.04046158, "L": 0.03995116, "C": 0.04046158, "V": 55.60560284, "T": "2017-11-16T13:35:00", "BV": 2.23292552 }, { "O": 0.04005835, "H": 0.04044119, "L": 0.04000001, "C": 0.04044104, "V": 29.30447802, "T": "2017-11-16T13:36:00", "BV": 1.18332622 }, { "O": 0.04000422, "H": 0.04000422, "L": 0.03993831, "C": 0.04, "V": 2.19525671, "T": "2017-11-16T13:37:00", "BV": 0.08778251 }, { "O": 0.03999998, "H": 0.04, "L": 0.03993789, "C": 0.04, "V": 22.95465844, "T": "2017-11-16T13:38:00", "BV": 0.9169896 }, { "O": 0.04, "H": 0.04, "L": 0.0399983, "C": 0.04, "V": 30.07916398, "T": "2017-11-16T13:39:00", "BV": 1.20316648 }, { "O": 0.03994347, "H": 0.04043995, "L": 0.03994347, "C": 0.04021996, "V": 11.09810578, "T": "2017-11-16T13:40:00", "BV": 0.44473448 }, { "O": 0.04021995, "H": 0.04021995, "L": 0.03994797, "C": 0.04021993, "V": 9.19823751, "T": "2017-11-16T13:41:00", "BV": 0.36817963 }, { "O": 0.03994338, "H": 0.04021993, "L": 0.03994326, "C": 0.04021992, "V": 11.12865002, "T": "2017-11-16T13:42:00", "BV": 0.44465578 }, { "O": 0.03995202, "H": 0.03995206, "L": 0.03993789, "C": 0.03993789, "V": 40.41979101, "T": "2017-11-16T13:43:00", "BV": 1.61438686 }, { "O": 0.03993791, "H": 0.04007995, "L": 0.03993789, "C": 0.04007995, "V": 195.91478033, "T": "2017-11-16T13:44:00", "BV": 7.82442516 }, { "O": 0.04, "H": 0.04, "L": 0.03969346, "C": 0.03983999, "V": 72.51801079, "T": "2017-11-16T13:45:00", "BV": 2.89589986 }, { "O": 0.03983999, "H": 0.03983999, "L": 0.03979096, "C": 0.03979096, "V": 8.60240457, "T": "2017-11-16T13:46:00", "BV": 0.34230436 }, { "O": 0.03979095, "H": 0.03979095, "L": 0.03950696, "C": 0.03969345, "V": 11.31544092, "T": "2017-11-16T13:47:00", "BV": 0.44806691 }, { "O": 0.03956924, "H": 0.03956934, "L": 0.03941868, "C": 0.03956933, "V": 17.90920424, "T": "2017-11-16T13:48:00", "BV": 0.70839857 }, { "O": 0.03956933, "H": 0.03956933, "L": 0.0393191, "C": 0.03956921, "V": 18.12831226, "T": "2017-11-16T13:49:00", "BV": 0.71624346 }, { "O": 0.03956918, "H": 0.0395692, "L": 0.03931837, "C": 0.03955536, "V": 17.79537578, "T": "2017-11-16T13:50:00", "BV": 0.701311 }, { "O": 0.03955536, "H": 0.03955536, "L": 0.0393191, "C": 0.0393191, "V": 5.43017593, "T": "2017-11-16T13:51:00", "BV": 0.21377517 }, { "O": 0.0393191, "H": 0.03939605, "L": 0.03931909, "C": 0.0393191, "V": 8.09188468, "T": "2017-11-16T13:52:00", "BV": 0.31826587 }, { "O": 0.03939605, "H": 0.0394658, "L": 0.03939604, "C": 0.0394658, "V": 3.55244222, "T": "2017-11-16T13:53:00", "BV": 0.13996444 }, { "O": 0.0394658, "H": 0.0394658, "L": 0.03939775, "C": 0.03944431, "V": 5.42696109, "T": "2017-11-16T13:54:00", "BV": 0.21381542 }, { "O": 0.03944429, "H": 0.03944429, "L": 0.03944429, "C": 0.03944429, "V": 0.05, "T": "2017-11-16T13:55:00", "BV": 0.0019722 }, { "O": 0.03944429, "H": 0.03944606, "L": 0.03939775, "C": 0.03939776, "V": 8.12079018, "T": "2017-11-16T13:56:00", "BV": 0.32023076 }, { "O": 0.03939776, "H": 0.03956922, "L": 0.03931841, "C": 0.03956922, "V": 76.85112397, "T": "2017-11-16T13:57:00", "BV": 3.0369773 }, { "O": 0.03931854, "H": 0.03956922, "L": 0.03931854, "C": 0.03940009, "V": 30.99186627, "T": "2017-11-16T13:58:00", "BV": 1.22035795 }, { "O": 0.03940018, "H": 0.0395692, "L": 0.0394, "C": 0.0394, "V": 44.25218295, "T": "2017-11-16T13:59:00", "BV": 1.74369601 }, { "O": 0.0394001, "H": 0.0395692, "L": 0.03940009, "C": 0.03956746, "V": 6.09287793, "T": "2017-11-16T14:00:00", "BV": 0.240871 }, { "O": 0.0395675, "H": 0.0395675, "L": 0.0394001, "C": 0.0394001, "V": 3.27082113, "T": "2017-11-16T14:01:00", "BV": 0.1292341 }, { "O": 0.03955, "H": 0.03955, "L": 0.0394001, "C": 0.03940013, "V": 4.57199995, "T": "2017-11-16T14:02:00", "BV": 0.18068996 }, { "O": 0.03955, "H": 0.03956922, "L": 0.03940013, "C": 0.03956922, "V": 32.33769316, "T": "2017-11-16T14:03:00", "BV": 1.27876899 }, { "O": 0.0395665, "H": 0.03956922, "L": 0.03940011, "C": 0.0395521, "V": 99.81325477, "T": "2017-11-16T14:04:00", "BV": 3.940628 }, { "O": 0.03955209, "H": 0.0395521, "L": 0.03955209, "C": 0.0395521, "V": 0.78747532, "T": "2017-11-16T14:05:00", "BV": 0.03114629 }, { "O": 0.03940432, "H": 0.0395521, "L": 0.0394001, "C": 0.0394001, "V": 10.42154254, "T": "2017-11-16T14:06:00", "BV": 0.41067901 }, { "O": 0.03940445, "H": 0.0395521, "L": 0.03940404, "C": 0.03940445, "V": 59.02034231, "T": "2017-11-16T14:07:00", "BV": 2.32681508 }, { "O": 0.03940445, "H": 0.03940445, "L": 0.0394001, "C": 0.0394001, "V": 5.43491437, "T": "2017-11-16T14:08:00", "BV": 0.21413718 }, { "O": 0.0394001, "H": 0.03940445, "L": 0.03940009, "C": 0.03940445, "V": 29.0682782, "T": "2017-11-16T14:09:00", "BV": 1.14538415 }, { "O": 0.03940445, "H": 0.03940445, "L": 0.0394001, "C": 0.03940445, "V": 31.99444693, "T": "2017-11-16T14:10:00", "BV": 1.26070293 }, { "O": 0.0394044, "H": 0.0394044, "L": 0.0394001, "C": 0.0394001, "V": 10.58263758, "T": "2017-11-16T14:11:00", "BV": 0.4169604 }, { "O": 0.0394001, "H": 0.03940424, "L": 0.0394001, "C": 0.03940424, "V": 1.29476242, "T": "2017-11-16T14:12:00", "BV": 0.05101415 }, { "O": 0.0394044, "H": 0.0394044, "L": 0.03930009, "C": 0.03930009, "V": 16.17765621, "T": "2017-11-16T14:13:00", "BV": 0.63719001 }, { "O": 0.03930009, "H": 0.0394001, "L": 0.03930009, "C": 0.03934516, "V": 20.15168301, "T": "2017-11-16T14:14:00", "BV": 0.79221012 }, { "O": 0.03934516, "H": 0.03934516, "L": 0.03927224, "C": 0.03934516, "V": 2.19387381, "T": "2017-11-16T14:15:00", "BV": 0.08623953 }, { "O": 0.03934516, "H": 0.03934516, "L": 0.03924068, "C": 0.03924068, "V": 1.88741601, "T": "2017-11-16T14:16:00", "BV": 0.07410339 }, { "O": 0.03932676, "H": 0.03932728, "L": 0.03852, "C": 0.03920872, "V": 84.63979691, "T": "2017-11-16T14:17:00", "BV": 3.29391858 }, { "O": 0.03919349, "H": 0.03919349, "L": 0.03867082, "C": 0.0390988, "V": 7.89647396, "T": "2017-11-16T14:18:00", "BV": 0.30584598 }, { "O": 0.03889317, "H": 0.03889317, "L": 0.03877983, "C": 0.03888324, "V": 54.99113021, "T": "2017-11-16T14:19:00", "BV": 2.13325174 }, { "O": 0.03888322, "H": 0.03889317, "L": 0.03878026, "C": 0.03889315, "V": 8.60597683, "T": "2017-11-16T14:20:00", "BV": 0.33434596 }, { "O": 0.038885, "H": 0.03889317, "L": 0.03883177, "C": 0.03889315, "V": 16.46371621, "T": "2017-11-16T14:21:00", "BV": 0.63955805 }, { "O": 0.03889313, "H": 0.03889313, "L": 0.03889305, "C": 0.03889309, "V": 2.90694207, "T": "2017-11-16T14:22:00", "BV": 0.11305983 }, { "O": 0.03889308, "H": 0.03889315, "L": 0.03883174, "C": 0.0388931, "V": 20.63704711, "T": "2017-11-16T14:23:00", "BV": 0.80199966 }, { "O": 0.0388931, "H": 0.03897091, "L": 0.0388931, "C": 0.03897091, "V": 16.27233952, "T": "2017-11-16T14:24:00", "BV": 0.63288276 }, { "O": 0.03907083, "H": 0.03940445, "L": 0.03889342, "C": 0.03889404, "V": 40.52216765, "T": "2017-11-16T14:25:00", "BV": 1.59501418 }, { "O": 0.03937754, "H": 0.03937764, "L": 0.03935617, "C": 0.03935617, "V": 9.8711565, "T": "2017-11-16T14:26:00", "BV": 0.38866172 }, { "O": 0.03935617, "H": 0.03937764, "L": 0.03935617, "C": 0.03937764, "V": 2.30765959, "T": "2017-11-16T14:27:00", "BV": 0.09086657 }, { "O": 0.03937764, "H": 0.03940445, "L": 0.03937763, "C": 0.03937763, "V": 20.78934193, "T": "2017-11-16T14:28:00", "BV": 0.8191393 }, { "O": 0.03940445, "H": 0.03944288, "L": 0.03937763, "C": 0.03944288, "V": 8.60999102, "T": "2017-11-16T14:29:00", "BV": 0.33937021 }, { "O": 0.03944288, "H": 0.03944288, "L": 0.03940445, "C": 0.03944287, "V": 1.87902325, "T": "2017-11-16T14:30:00", "BV": 0.07410144 }, { "O": 0.03940445, "H": 0.03944287, "L": 0.03940445, "C": 0.03940445, "V": 6.35529449, "T": "2017-11-16T14:31:00", "BV": 0.25042751 }, { "O": 0.03940445, "H": 0.03944117, "L": 0.03937763, "C": 0.03940445, "V": 26.67733728, "T": "2017-11-16T14:32:00", "BV": 1.05114816 }, { "O": 0.03922492, "H": 0.03922492, "L": 0.03922492, "C": 0.03922492, "V": 0.03006694, "T": "2017-11-16T14:33:00", "BV": 0.00117937 }, { "O": 0.0392251, "H": 0.03940261, "L": 0.0392251, "C": 0.03940259, "V": 0.28831356, "T": "2017-11-16T14:34:00", "BV": 0.01133445 }, { "O": 0.0392251, "H": 0.03930228, "L": 0.03900076, "C": 0.03930228, "V": 24.51056516, "T": "2017-11-16T14:35:00", "BV": 0.95975526 }, { "O": 0.03930228, "H": 0.03930228, "L": 0.0393, "C": 0.03930222, "V": 9.10327638, "T": "2017-11-16T14:36:00", "BV": 0.35777748 }, { "O": 0.03930222, "H": 0.03930224, "L": 0.0393, "C": 0.03930214, "V": 5.4222763, "T": "2017-11-16T14:37:00", "BV": 0.21310722 }, { "O": 0.03930215, "H": 0.03930217, "L": 0.0393, "C": 0.03930211, "V": 4.29953637, "T": "2017-11-16T14:38:00", "BV": 0.1689804 }, { "O": 0.03930211, "H": 0.03930217, "L": 0.0393, "C": 0.03930217, "V": 6.9456417, "T": "2017-11-16T14:39:00", "BV": 0.27297212 }, { "O": 0.03930223, "H": 0.03940263, "L": 0.03930223, "C": 0.03940255, "V": 38.53311881, "T": "2017-11-16T14:40:00", "BV": 1.51828534 }, { "O": 0.03940255, "H": 0.03940445, "L": 0.03930217, "C": 0.03940445, "V": 14.90184201, "T": "2017-11-16T14:41:00", "BV": 0.58714637 }, { "O": 0.03930217, "H": 0.0394458, "L": 0.03930217, "C": 0.0393024, "V": 6.7928891, "T": "2017-11-16T14:42:00", "BV": 0.26711881 }, { "O": 0.03944579, "H": 0.0394458, "L": 0.03934, "C": 0.03934, "V": 1.03755307, "T": "2017-11-16T14:43:00", "BV": 0.04091893 }, { "O": 0.0394458, "H": 0.03945707, "L": 0.0394458, "C": 0.0394458, "V": 0.23010067, "T": "2017-11-16T14:44:00", "BV": 0.00907722 }, { "O": 0.03944579, "H": 0.03945652, "L": 0.03933998, "C": 0.03934, "V": 58.14798094, "T": "2017-11-16T14:46:00", "BV": 2.28760381 }, { "O": 0.03945652, "H": 0.03945709, "L": 0.03945652, "C": 0.03945652, "V": 6.61242322, "T": "2017-11-16T14:47:00", "BV": 0.26090679 }, { "O": 0.03945652, "H": 0.03947518, "L": 0.03934003, "C": 0.03947518, "V": 6.18617459, "T": "2017-11-16T14:48:00", "BV": 0.24375772 }, { "O": 0.03940021, "H": 0.03956922, "L": 0.03940021, "C": 0.03956922, "V": 46.40021763, "T": "2017-11-16T14:49:00", "BV": 1.83529969 }, { "O": 0.03956922, "H": 0.03956922, "L": 0.03956922, "C": 0.03956922, "V": 78.33045267, "T": "2017-11-16T14:50:00", "BV": 3.09947486 }, { "O": 0.03953003, "H": 0.03953004, "L": 0.0395, "C": 0.03953004, "V": 18.74992508, "T": "2017-11-16T14:51:00", "BV": 0.74076405 }, { "O": 0.03953004, "H": 0.03953004, "L": 0.03953001, "C": 0.03953004, "V": 66.33084439, "T": "2017-11-16T14:52:00", "BV": 2.62206081 }, { "O": 0.03953004, "H": 0.03953004, "L": 0.03934, "C": 0.03940022, "V": 70.74527172, "T": "2017-11-16T14:53:00", "BV": 2.7846532 }, { "O": 0.03952987, "H": 0.0396269, "L": 0.03940034, "C": 0.03940034, "V": 53.2695318, "T": "2017-11-16T14:54:00", "BV": 2.10581583 }, { "O": 0.03945422, "H": 0.03952987, "L": 0.0394142, "C": 0.0394142, "V": 14.71937044, "T": "2017-11-16T14:55:00", "BV": 0.58046936 }, { "O": 0.0394142, "H": 0.03943422, "L": 0.0394142, "C": 0.03943422, "V": 1.30015622, "T": "2017-11-16T14:56:00", "BV": 0.05126514 }, { "O": 0.03943422, "H": 0.03943422, "L": 0.0394142, "C": 0.03941421, "V": 5.75139724, "T": "2017-11-16T14:57:00", "BV": 0.22677534 }, { "O": 0.0394283, "H": 0.03952987, "L": 0.0394283, "C": 0.03952987, "V": 27.20833554, "T": "2017-11-16T14:58:00", "BV": 1.07407594 }, { "O": 0.03952987, "H": 0.03952987, "L": 0.03952984, "C": 0.03952984, "V": 17.93576761, "T": "2017-11-16T14:59:00", "BV": 0.70899835 }, { "O": 0.03944117, "H": 0.03969346, "L": 0.03943421, "C": 0.03952982, "V": 26.58927054, "T": "2017-11-16T15:00:00", "BV": 1.05011908 }, { "O": 0.03952983, "H": 0.0398, "L": 0.03942827, "C": 0.03969998, "V": 14.96625343, "T": "2017-11-16T15:01:00", "BV": 0.59341621 }, { "O": 0.039669, "H": 0.0398466, "L": 0.03941422, "C": 0.03979995, "V": 29.39762554, "T": "2017-11-16T15:02:00", "BV": 1.16223211 }, { "O": 0.03979995, "H": 0.03984461, "L": 0.03979995, "C": 0.03984461, "V": 3.00292777, "T": "2017-11-16T15:03:00", "BV": 0.11962798 }, { "O": 0.03979995, "H": 0.03984478, "L": 0.03945363, "C": 0.0394937, "V": 2.5797213, "T": "2017-11-16T15:04:00", "BV": 0.10202866 }, { "O": 0.0394937, "H": 0.03988146, "L": 0.03930211, "C": 0.03949371, "V": 28.52926456, "T": "2017-11-16T15:05:00", "BV": 1.12315623 }, { "O": 0.03950001, "H": 0.03950001, "L": 0.03950001, "C": 0.03950001, "V": 0.20009358, "T": "2017-11-16T15:06:00", "BV": 0.00790369 }, { "O": 0.03960003, "H": 0.03960004, "L": 0.03960003, "C": 0.03960004, "V": 2.01937772, "T": "2017-11-16T15:07:00", "BV": 0.07996743 }, { "O": 0.03960003, "H": 0.03960006, "L": 0.03960003, "C": 0.03960006, "V": 3.71847694, "T": "2017-11-16T15:08:00", "BV": 0.14725179 }, { "O": 0.03979819, "H": 0.03979825, "L": 0.03960003, "C": 0.03979825, "V": 25.59443937, "T": "2017-11-16T15:09:00", "BV": 1.0153531 }, { "O": 0.03979825, "H": 0.03979825, "L": 0.03979825, "C": 0.03979825, "V": 26.84958621, "T": "2017-11-16T15:10:00", "BV": 1.0685665 }, { "O": 0.03979825, "H": 0.03979992, "L": 0.03979825, "C": 0.03979825, "V": 17.31595884, "T": "2017-11-16T15:11:00", "BV": 0.68914996 }, { "O": 0.03979825, "H": 0.03979995, "L": 0.03979825, "C": 0.03979825, "V": 9.28457354, "T": "2017-11-16T15:12:00", "BV": 0.36951134 }, { "O": 0.03979825, "H": 0.0398, "L": 0.03979825, "C": 0.0398, "V": 2.05453189, "T": "2017-11-16T15:13:00", "BV": 0.08176958 }, { "O": 0.03988107, "H": 0.03988107, "L": 0.03979825, "C": 0.0398, "V": 16.95967927, "T": "2017-11-16T15:14:00", "BV": 0.67619604 }, { "O": 0.0398, "H": 0.03984214, "L": 0.03979825, "C": 0.03979825, "V": 11.84986993, "T": "2017-11-16T15:15:00", "BV": 0.47162715 }, { "O": 0.03979825, "H": 0.03979825, "L": 0.03974502, "C": 0.03974502, "V": 2.93426891, "T": "2017-11-16T15:16:00", "BV": 0.11676007 }, { "O": 0.03959825, "H": 0.03959825, "L": 0.03952553, "C": 0.03952553, "V": 9.57055828, "T": "2017-11-16T15:17:00", "BV": 0.3789009 }, { "O": 0.03959825, "H": 0.03959825, "L": 0.03952121, "C": 0.03959825, "V": 5.55661908, "T": "2017-11-16T15:18:00", "BV": 0.21998639 }, { "O": 0.03959825, "H": 0.03974502, "L": 0.03950006, "C": 0.039598, "V": 5.16156322, "T": "2017-11-16T15:19:00", "BV": 0.20398449 }, { "O": 0.03959825, "H": 0.03974502, "L": 0.03959825, "C": 0.03974502, "V": 12.85906238, "T": "2017-11-16T15:20:00", "BV": 0.51100117 }, { "O": 0.03979653, "H": 0.0399, "L": 0.03974502, "C": 0.0399, "V": 17.86453617, "T": "2017-11-16T15:21:00", "BV": 0.71113348 }, { "O": 0.0398981, "H": 0.03992708, "L": 0.0398981, "C": 0.03992708, "V": 1.73227274, "T": "2017-11-16T15:22:00", "BV": 0.06915036 }, { "O": 0.03994471, "H": 0.04, "L": 0.03993789, "C": 0.03999995, "V": 17.09236563, "T": "2017-11-16T15:23:00", "BV": 0.68359987 }, { "O": 0.03999995, "H": 0.0400059, "L": 0.03999995, "C": 0.0400059, "V": 14.43604132, "T": "2017-11-16T15:24:00", "BV": 0.57747054 }, { "O": 0.0400059, "H": 0.04001309, "L": 0.0400059, "C": 0.04001309, "V": 14.26126976, "T": "2017-11-16T15:25:00", "BV": 0.57053568 }, { "O": 0.04002171, "H": 0.04007008, "L": 0.04002166, "C": 0.04007008, "V": 0.25361761, "T": "2017-11-16T15:26:00", "BV": 0.0101533 }, { "O": 0.04007008, "H": 0.04016548, "L": 0.04007008, "C": 0.04016548, "V": 1.92116122, "T": "2017-11-16T15:27:00", "BV": 0.07713071 }, { "O": 0.04017001, "H": 0.04018239, "L": 0.04015433, "C": 0.04015433, "V": 33.69853332, "T": "2017-11-16T15:28:00", "BV": 1.35326701 }, { "O": 0.04015434, "H": 0.04024907, "L": 0.04015434, "C": 0.04024907, "V": 126.88554077, "T": "2017-11-16T15:29:00", "BV": 5.09860964 }, { "O": 0.04024902, "H": 0.04044, "L": 0.04018235, "C": 0.04035344, "V": 4.74814485, "T": "2017-11-16T15:30:00", "BV": 0.19145357 }, { "O": 0.04035344, "H": 0.04046867, "L": 0.04026419, "C": 0.0403101, "V": 13.62544256, "T": "2017-11-16T15:31:00", "BV": 0.54934351 }, { "O": 0.0403645, "H": 0.04050353, "L": 0.0403645, "C": 0.04046862, "V": 2.24810519, "T": "2017-11-16T15:32:00", "BV": 0.09095301 }, { "O": 0.040469, "H": 0.04056225, "L": 0.04046869, "C": 0.04056225, "V": 1.1740663, "T": "2017-11-16T15:33:00", "BV": 0.04756424 }, { "O": 0.04056225, "H": 0.040809, "L": 0.04056225, "C": 0.040809, "V": 14.8838981, "T": "2017-11-16T15:34:00", "BV": 0.6069256 }, { "O": 0.040809, "H": 0.041, "L": 0.040809, "C": 0.041, "V": 38.48881119, "T": "2017-11-16T15:35:00", "BV": 1.57739363 }, { "O": 0.041, "H": 0.04106934, "L": 0.041, "C": 0.04100809, "V": 23.67788892, "T": "2017-11-16T15:36:00", "BV": 0.97103619 }, { "O": 0.04100809, "H": 0.04101, "L": 0.04082098, "C": 0.04082113, "V": 27.73620749, "T": "2017-11-16T15:37:00", "BV": 1.1363187 }, { "O": 0.04099765, "H": 0.04103618, "L": 0.04082101, "C": 0.04103618, "V": 22.10649157, "T": "2017-11-16T15:38:00", "BV": 0.90631297 }, { "O": 0.04103618, "H": 0.04110228, "L": 0.04103618, "C": 0.04110228, "V": 6.21413162, "T": "2017-11-16T15:39:00", "BV": 0.2553013 }, { "O": 0.04110514, "H": 0.0412, "L": 0.04099765, "C": 0.04099765, "V": 34.85262401, "T": "2017-11-16T15:40:00", "BV": 1.43383925 }, { "O": 0.04116926, "H": 0.04116926, "L": 0.041, "C": 0.041, "V": 68.73030361, "T": "2017-11-16T15:41:00", "BV": 2.82636382 }, { "O": 0.041, "H": 0.04116925, "L": 0.04099766, "C": 0.041, "V": 3.32079089, "T": "2017-11-16T15:42:00", "BV": 0.13620473 }, { "O": 0.041, "H": 0.04116926, "L": 0.041, "C": 0.041, "V": 40.03257811, "T": "2017-11-16T15:43:00", "BV": 1.64376306 }, { "O": 0.04112295, "H": 0.04115912, "L": 0.04093794, "C": 0.04093794, "V": 73.68103434, "T": "2017-11-16T15:44:00", "BV": 3.02377317 }, { "O": 0.04099764, "H": 0.04099765, "L": 0.04024902, "C": 0.04040358, "V": 22.4998348, "T": "2017-11-16T15:45:00", "BV": 0.91023038 }, { "O": 0.04040358, "H": 0.04051261, "L": 0.04039468, "C": 0.04039468, "V": 4.96344203, "T": "2017-11-16T15:46:00", "BV": 0.2005933 }, { "O": 0.04039459, "H": 0.04039459, "L": 0.0400473, "C": 0.0400473, "V": 5.73034897, "T": "2017-11-16T15:47:00", "BV": 0.22974474 }, { "O": 0.0400473, "H": 0.04014215, "L": 0.0400059, "C": 0.0400059, "V": 3.60546813, "T": "2017-11-16T15:48:00", "BV": 0.14440249 }, { "O": 0.0400059, "H": 0.0400059, "L": 0.04, "C": 0.04, "V": 27.21564115, "T": "2017-11-16T15:49:00", "BV": 1.08875568 }, { "O": 0.04, "H": 0.04018234, "L": 0.04, "C": 0.04018234, "V": 58.39201267, "T": "2017-11-16T15:50:00", "BV": 2.3372787 }, { "O": 0.0400473, "H": 0.04018234, "L": 0.0400473, "C": 0.04018234, "V": 8.29798015, "T": "2017-11-16T15:51:00", "BV": 0.332845 }, { "O": 0.04018233, "H": 0.04018234, "L": 0.03999119, "C": 0.03999119, "V": 8.89404426, "T": "2017-11-16T15:52:00", "BV": 0.35635563 }, { "O": 0.03999119, "H": 0.03999119, "L": 0.03999119, "C": 0.03999119, "V": 1.57476661, "T": "2017-11-16T15:53:00", "BV": 0.06297678 }, { "O": 0.0400473, "H": 0.04018234, "L": 0.0400473, "C": 0.04018234, "V": 3.95039715, "T": "2017-11-16T15:54:00", "BV": 0.15865247 }, { "O": 0.04018234, "H": 0.04018234, "L": 0.0399912, "C": 0.0399912, "V": 2.52229469, "T": "2017-11-16T15:55:00", "BV": 0.10132461 }, { "O": 0.0399912, "H": 0.04018234, "L": 0.0399912, "C": 0.04018234, "V": 23.99520343, "T": "2017-11-16T15:56:00", "BV": 0.96188004 }, { "O": 0.04033658, "H": 0.04033658, "L": 0.04018234, "C": 0.04018234, "V": 2.98603342, "T": "2017-11-16T15:57:00", "BV": 0.1200802 }, { "O": 0.04018234, "H": 0.04018234, "L": 0.04018234, "C": 0.04018234, "V": 0.68171243, "T": "2017-11-16T15:58:00", "BV": 0.0273928 }, { "O": 0.04025, "H": 0.04033659, "L": 0.04025, "C": 0.04033659, "V": 1.2373, "T": "2017-11-16T15:59:00", "BV": 0.04982184 }, { "O": 0.04025, "H": 0.04025, "L": 0.04018234, "C": 0.04018234, "V": 1.35557067, "T": "2017-11-16T16:00:00", "BV": 0.05448264 }, { "O": 0.04018234, "H": 0.04018234, "L": 0.04003023, "C": 0.0401, "V": 10.01389025, "T": "2017-11-16T16:01:00", "BV": 0.4023029 }, { "O": 0.0401, "H": 0.0401, "L": 0.04003024, "C": 0.0401, "V": 14.43974979, "T": "2017-11-16T16:02:00", "BV": 0.57895106 }, { "O": 0.0401, "H": 0.04018234, "L": 0.0401, "C": 0.04018234, "V": 18.15275165, "T": "2017-11-16T16:03:00", "BV": 0.72792532 }, { "O": 0.0401, "H": 0.04018234, "L": 0.0401, "C": 0.0401, "V": 0.46009899, "T": "2017-11-16T16:04:00", "BV": 0.01846554 }, { "O": 0.0401, "H": 0.0401, "L": 0.0401, "C": 0.0401, "V": 0.71965185, "T": "2017-11-16T16:05:00", "BV": 0.02885803 }, { "O": 0.0401, "H": 0.04033659, "L": 0.0401, "C": 0.04033659, "V": 6.34047652, "T": "2017-11-16T16:06:00", "BV": 0.2542795 }, { "O": 0.04039437, "H": 0.04039437, "L": 0.0401, "C": 0.04039423, "V": 36.69752164, "T": "2017-11-16T16:07:00", "BV": 1.48071656 }, { "O": 0.04039433, "H": 0.04039433, "L": 0.04015, "C": 0.04039414, "V": 16.48304555, "T": "2017-11-16T16:08:00", "BV": 0.66571399 }, { "O": 0.04015, "H": 0.04039419, "L": 0.0401, "C": 0.0401, "V": 2.26066967, "T": "2017-11-16T16:09:00", "BV": 0.09067502 }, { "O": 0.0401, "H": 0.0403941, "L": 0.0401, "C": 0.0403941, "V": 21.81093904, "T": "2017-11-16T16:10:00", "BV": 0.880338 }, { "O": 0.0403941, "H": 0.04039434, "L": 0.04038999, "C": 0.04039434, "V": 3.70392885, "T": "2017-11-16T16:11:00", "BV": 0.14961658 }, { "O": 0.04039434, "H": 0.040399, "L": 0.04039419, "C": 0.040399, "V": 10.46592167, "T": "2017-11-16T16:12:00", "BV": 0.42279052 }, { "O": 0.040399, "H": 0.04062386, "L": 0.040399, "C": 0.0406238, "V": 65.25518175, "T": "2017-11-16T16:13:00", "BV": 2.64845368 }, { "O": 0.04058816, "H": 0.0406, "L": 0.04039901, "C": 0.04039901, "V": 3.2272996, "T": "2017-11-16T16:14:00", "BV": 0.13062365 }, { "O": 0.04039901, "H": 0.04039901, "L": 0.04039901, "C": 0.04039901, "V": 0.07267656, "T": "2017-11-16T16:15:00", "BV": 0.00293606 }, { "O": 0.04049995, "H": 0.04049995, "L": 0.04049995, "C": 0.04049995, "V": 0.08315731, "T": "2017-11-16T16:16:00", "BV": 0.00336786 }, { "O": 0.0405, "H": 0.04060001, "L": 0.0405, "C": 0.04060001, "V": 64.52939143, "T": "2017-11-16T16:17:00", "BV": 2.61962443 }, { "O": 0.04060001, "H": 0.0406238, "L": 0.04060001, "C": 0.04060001, "V": 5.86014537, "T": "2017-11-16T16:18:00", "BV": 0.23796193 }, { "O": 0.04060001, "H": 0.04062375, "L": 0.04049996, "C": 0.04049996, "V": 0.81262929, "T": "2017-11-16T16:19:00", "BV": 0.03299632 }, { "O": 0.0406, "H": 0.04064151, "L": 0.04041, "C": 0.0406238, "V": 24.50505316, "T": "2017-11-16T16:20:00", "BV": 0.99467449 }, { "O": 0.04062932, "H": 0.04064151, "L": 0.0406, "C": 0.04064136, "V": 2.56492472, "T": "2017-11-16T16:21:00", "BV": 0.10419387 }, { "O": 0.0406, "H": 0.04064147, "L": 0.0406, "C": 0.04063961, "V": 3.55872052, "T": "2017-11-16T16:22:00", "BV": 0.14455855 }, { "O": 0.04064, "H": 0.0407, "L": 0.04064, "C": 0.04066801, "V": 7.45028655, "T": "2017-11-16T16:23:00", "BV": 0.30284552 }, { "O": 0.0406416, "H": 0.04066801, "L": 0.0406416, "C": 0.04066799, "V": 4.26038118, "T": "2017-11-16T16:24:00", "BV": 0.17325682 }, { "O": 0.04066799, "H": 0.04066999, "L": 0.0406416, "C": 0.0406416, "V": 7.87302712, "T": "2017-11-16T16:25:00", "BV": 0.32007718 }, { "O": 0.0406416, "H": 0.0406416, "L": 0.04039902, "C": 0.0406416, "V": 6.59900729, "T": "2017-11-16T16:26:00", "BV": 0.26731614 }, { "O": 0.0406416, "H": 0.04067, "L": 0.0403993, "C": 0.04041014, "V": 7.46806263, "T": "2017-11-16T16:27:00", "BV": 0.3033487 }, { "O": 0.04041019, "H": 0.04042003, "L": 0.04041019, "C": 0.04042003, "V": 3.52090777, "T": "2017-11-16T16:28:00", "BV": 0.14228527 }, { "O": 0.04045, "H": 0.04045, "L": 0.04042, "C": 0.04042003, "V": 14.7376313, "T": "2017-11-16T16:29:00", "BV": 0.59596678 }, { "O": 0.04042003, "H": 0.0406, "L": 0.04042003, "C": 0.0406, "V": 3.20330611, "T": "2017-11-16T16:30:00", "BV": 0.1294837 }, { "O": 0.04049221, "H": 0.0405, "L": 0.04049221, "C": 0.04049995, "V": 8.67857653, "T": "2017-11-16T16:31:00", "BV": 0.35147557 }, { "O": 0.04049995, "H": 0.0405, "L": 0.04049221, "C": 0.0405, "V": 19.3084368, "T": "2017-11-16T16:32:00", "BV": 0.78199113 }, { "O": 0.0405, "H": 0.04067, "L": 0.0405, "C": 0.04067, "V": 29.97829223, "T": "2017-11-16T16:33:00", "BV": 1.21666329 }, { "O": 0.04067, "H": 0.0407, "L": 0.04051222, "C": 0.0407, "V": 10.14351196, "T": "2017-11-16T16:34:00", "BV": 0.41206507 }, { "O": 0.04071288, "H": 0.04083451, "L": 0.04071288, "C": 0.04080531, "V": 34.68998304, "T": "2017-11-16T16:35:00", "BV": 1.41423352 }, { "O": 0.04089925, "H": 0.0409959, "L": 0.04080531, "C": 0.04099585, "V": 2.41928266, "T": "2017-11-16T16:36:00", "BV": 0.09886826 }, { "O": 0.04099, "H": 0.04100184, "L": 0.0408993, "C": 0.04098995, "V": 16.06774125, "T": "2017-11-16T16:37:00", "BV": 0.65860622 }, { "O": 0.04100184, "H": 0.04114055, "L": 0.04098995, "C": 0.04114055, "V": 10.20989749, "T": "2017-11-16T16:38:00", "BV": 0.4189331 }, { "O": 0.04114055, "H": 0.04114683, "L": 0.04110203, "C": 0.04114683, "V": 12.94222236, "T": "2017-11-16T16:39:00", "BV": 0.53237742 }, { "O": 0.04114683, "H": 0.04116926, "L": 0.04114683, "C": 0.04114683, "V": 9.12229608, "T": "2017-11-16T16:40:00", "BV": 0.37550526 }, { "O": 0.04116926, "H": 0.04116926, "L": 0.04114683, "C": 0.04114683, "V": 18.85216582, "T": "2017-11-16T16:41:00", "BV": 0.77590564 }, { "O": 0.04114683, "H": 0.04116926, "L": 0.04114683, "C": 0.04116926, "V": 14.86537281, "T": "2017-11-16T16:42:00", "BV": 0.61199573 }, { "O": 0.04116927, "H": 0.04116927, "L": 0.04114683, "C": 0.04114683, "V": 13.06414079, "T": "2017-11-16T16:43:00", "BV": 0.53773933 }, { "O": 0.0411692, "H": 0.0411692, "L": 0.04114683, "C": 0.04115, "V": 7.49300458, "T": "2017-11-16T16:44:00", "BV": 0.30837195 }, { "O": 0.04116745, "H": 0.0411692, "L": 0.04115, "C": 0.0411692, "V": 16.63384563, "T": "2017-11-16T16:45:00", "BV": 0.6846173 }, { "O": 0.04116915, "H": 0.0411692, "L": 0.04116915, "C": 0.0411692, "V": 5.45263622, "T": "2017-11-16T16:46:00", "BV": 0.22448043 }, { "O": 0.0411692, "H": 0.04116926, "L": 0.0411692, "C": 0.04116925, "V": 13.6177174, "T": "2017-11-16T16:47:00", "BV": 0.56063115 }, { "O": 0.04116925, "H": 0.04119019, "L": 0.04116925, "C": 0.04119019, "V": 1.08497641, "T": "2017-11-16T16:48:00", "BV": 0.04467588 }, { "O": 0.04119019, "H": 0.0412001, "L": 0.04119019, "C": 0.0412001, "V": 5.29550684, "T": "2017-11-16T16:49:00", "BV": 0.21817447 }, { "O": 0.0412001, "H": 0.04121002, "L": 0.0412001, "C": 0.04121002, "V": 2.51973759, "T": "2017-11-16T16:50:00", "BV": 0.10381371 }, { "O": 0.04120011, "H": 0.04120011, "L": 0.04117, "C": 0.04117, "V": 17.06186376, "T": "2017-11-16T16:52:00", "BV": 0.70288063 }, { "O": 0.04120005, "H": 0.04120005, "L": 0.0411692, "C": 0.0411692, "V": 16.75221013, "T": "2017-11-16T16:53:00", "BV": 0.68967704 }, { "O": 0.0411692, "H": 0.0411692, "L": 0.04100001, "C": 0.04100001, "V": 25.16770927, "T": "2017-11-16T16:54:00", "BV": 1.03532486 }, { "O": 0.04099996, "H": 0.04099996, "L": 0.04097873, "C": 0.04097873, "V": 1.84360811, "T": "2017-11-16T16:55:00", "BV": 0.07556801 }, { "O": 0.04097873, "H": 0.040989, "L": 0.04079444, "C": 0.04079444, "V": 5.29962093, "T": "2017-11-16T16:56:00", "BV": 0.21704446 }, { "O": 0.04079444, "H": 0.04079444, "L": 0.04079444, "C": 0.04079444, "V": 0.02053956, "T": "2017-11-16T16:57:00", "BV": 0.00083789 }, { "O": 0.04079444, "H": 0.04079444, "L": 0.04076217, "C": 0.04076217, "V": 17.92846178, "T": "2017-11-16T16:58:00", "BV": 0.73124495 }, { "O": 0.04076217, "H": 0.04076217, "L": 0.04069, "C": 0.04069, "V": 6.91108318, "T": "2017-11-16T16:59:00", "BV": 0.28168724 }, { "O": 0.04066367, "H": 0.04068, "L": 0.04066367, "C": 0.04066367, "V": 3.08644301, "T": "2017-11-16T17:00:00", "BV": 0.1255076 }, { "O": 0.04066367, "H": 0.04068, "L": 0.04033461, "C": 0.0405, "V": 75.47928332, "T": "2017-11-16T17:01:00", "BV": 3.05725951 }, { "O": 0.0405, "H": 0.04066367, "L": 0.04041, "C": 0.0405, "V": 21.4241872, "T": "2017-11-16T17:02:00", "BV": 0.86754357 }, { "O": 0.0405, "H": 0.0405, "L": 0.0405, "C": 0.0405, "V": 4.56646293, "T": "2017-11-16T17:03:00", "BV": 0.18494173 }, { "O": 0.0405, "H": 0.0405, "L": 0.04041, "C": 0.04041, "V": 5.8311291, "T": "2017-11-16T17:04:00", "BV": 0.23601866 }, { "O": 0.04041, "H": 0.04041002, "L": 0.04041, "C": 0.04041001, "V": 7.79144073, "T": "2017-11-16T17:05:00", "BV": 0.3148521 }, { "O": 0.0404239, "H": 0.0405, "L": 0.0404239, "C": 0.0405, "V": 4.39166556, "T": "2017-11-16T17:06:00", "BV": 0.17785963 }, { "O": 0.04041001, "H": 0.04064238, "L": 0.04041001, "C": 0.04051, "V": 3.80168205, "T": "2017-11-16T17:07:00", "BV": 0.15425545 }, { "O": 0.04051, "H": 0.04064068, "L": 0.04051, "C": 0.04051, "V": 3.2379797, "T": "2017-11-16T17:08:00", "BV": 0.13118492 }, { "O": 0.04064068, "H": 0.04064068, "L": 0.04051, "C": 0.04051, "V": 18.96084511, "T": "2017-11-16T17:09:00", "BV": 0.76921207 }, { "O": 0.04064068, "H": 0.04064068, "L": 0.04064068, "C": 0.04064068, "V": 1.1706745, "T": "2017-11-16T17:10:00", "BV": 0.047577 }, { "O": 0.04063898, "H": 0.04064068, "L": 0.04056, "C": 0.04064068, "V": 2.90719961, "T": "2017-11-16T17:11:00", "BV": 0.11814384 }, { "O": 0.04056, "H": 0.04064068, "L": 0.04056, "C": 0.04064068, "V": 5.76408622, "T": "2017-11-16T17:12:00", "BV": 0.23423267 }, { "O": 0.04056, "H": 0.04056, "L": 0.04051, "C": 0.04055999, "V": 1.35749413, "T": "2017-11-16T17:13:00", "BV": 0.05504506 }, { "O": 0.04051, "H": 0.04056, "L": 0.04051, "C": 0.04051, "V": 0.33736843, "T": "2017-11-16T17:14:00", "BV": 0.01367683 }, { "O": 0.0405583, "H": 0.0405583, "L": 0.04051, "C": 0.04051, "V": 2.70170177, "T": "2017-11-16T17:15:00", "BV": 0.10946184 }, { "O": 0.04056, "H": 0.04056, "L": 0.04051, "C": 0.04056, "V": 7.37993798, "T": "2017-11-16T17:16:00", "BV": 0.2990301 }, { "O": 0.04051, "H": 0.04056, "L": 0.04041, "C": 0.04056, "V": 14.29022725, "T": "2017-11-16T17:17:00", "BV": 0.57775955 }, { "O": 0.04041, "H": 0.04041, "L": 0.04041, "C": 0.04041, "V": 1.10581861, "T": "2017-11-16T17:18:00", "BV": 0.04468612 }, { "O": 0.04041, "H": 0.04041, "L": 0.04038561, "C": 0.04041, "V": 43.04930153, "T": "2017-11-16T17:19:00", "BV": 1.73921992 }, { "O": 0.04038561, "H": 0.04038561, "L": 0.04030107, "C": 0.04030107, "V": 1.58995505, "T": "2017-11-16T17:20:00", "BV": 0.06410193 }, { "O": 0.04030107, "H": 0.04038561, "L": 0.04030107, "C": 0.04038561, "V": 2.04789945, "T": "2017-11-16T17:21:00", "BV": 0.08268524 }, { "O": 0.0403856, "H": 0.0404, "L": 0.0403856, "C": 0.04039999, "V": 5.09887594, "T": "2017-11-16T17:22:00", "BV": 0.20598109 }, { "O": 0.04039999, "H": 0.0404, "L": 0.04039999, "C": 0.04039999, "V": 9.04617969, "T": "2017-11-16T17:23:00", "BV": 0.36546551 }, { "O": 0.04039999, "H": 0.0404, "L": 0.04039999, "C": 0.0404, "V": 2.86836295, "T": "2017-11-16T17:24:00", "BV": 0.1158818 }, { "O": 0.0404, "H": 0.0404, "L": 0.04025318, "C": 0.04025318, "V": 19.27551364, "T": "2017-11-16T17:25:00", "BV": 0.77687975 }, { "O": 0.04029, "H": 0.0403, "L": 0.04025318, "C": 0.04029, "V": 37.72837838, "T": "2017-11-16T17:26:00", "BV": 1.5201563 }, { "O": 0.04029, "H": 0.04035, "L": 0.04029, "C": 0.04035, "V": 8.68391482, "T": "2017-11-16T17:27:00", "BV": 0.35025484 }, { "O": 0.04035, "H": 0.04035, "L": 0.0403, "C": 0.04035, "V": 3.30332297, "T": "2017-11-16T17:28:00", "BV": 0.13328697 }, { "O": 0.04035, "H": 0.04035, "L": 0.0403483, "C": 0.04035, "V": 15.93673668, "T": "2017-11-16T17:29:00", "BV": 0.64304677 }, { "O": 0.0404, "H": 0.0404, "L": 0.0403525, "C": 0.0404, "V": 0.86493211, "T": "2017-11-16T17:30:00", "BV": 0.03493823 }, { "O": 0.04041, "H": 0.04059599, "L": 0.04035003, "C": 0.04035089, "V": 24.41945072, "T": "2017-11-16T17:31:00", "BV": 0.98637009 }, { "O": 0.04035713, "H": 0.04059599, "L": 0.04035713, "C": 0.0405, "V": 5.14467557, "T": "2017-11-16T17:32:00", "BV": 0.2083485 }, { "O": 0.0406, "H": 0.0406, "L": 0.0406, "C": 0.0406, "V": 0.64829041, "T": "2017-11-16T17:33:00", "BV": 0.02632057 }, { "O": 0.0405, "H": 0.0406, "L": 0.0405, "C": 0.04051, "V": 4.50008133, "T": "2017-11-16T17:34:00", "BV": 0.18228565 }, { "O": 0.04059829, "H": 0.04061999, "L": 0.04059829, "C": 0.0406, "V": 6.74829931, "T": "2017-11-16T17:35:00", "BV": 0.27398231 }, { "O": 0.04061999, "H": 0.04062792, "L": 0.04001, "C": 0.04025, "V": 84.88457762, "T": "2017-11-16T17:36:00", "BV": 3.4291377 }, { "O": 0.04025, "H": 0.04043948, "L": 0.04000003, "C": 0.04000003, "V": 9.83733391, "T": "2017-11-16T17:37:00", "BV": 0.39699046 }, { "O": 0.040025, "H": 0.04005, "L": 0.03999075, "C": 0.03999119, "V": 20.65246923, "T": "2017-11-16T17:38:00", "BV": 0.82626188 }, { "O": 0.03999119, "H": 0.03999119, "L": 0.03932406, "C": 0.0399, "V": 100.94181485, "T": "2017-11-16T17:39:00", "BV": 3.98982558 }, { "O": 0.0399, "H": 0.0399, "L": 0.03949903, "C": 0.03956118, "V": 31.44528484, "T": "2017-11-16T17:40:00", "BV": 1.24678668 }, { "O": 0.0396, "H": 0.0396, "L": 0.03943882, "C": 0.03943882, "V": 35.25571112, "T": "2017-11-16T17:41:00", "BV": 1.39332225 }, { "O": 0.03956118, "H": 0.03956118, "L": 0.03932407, "C": 0.03932407, "V": 79.45981368, "T": "2017-11-16T17:42:00", "BV": 3.13169639 }, { "O": 0.03956118, "H": 0.03956118, "L": 0.03922988, "C": 0.03956117, "V": 71.62699613, "T": "2017-11-16T17:43:00", "BV": 2.81411357 }, { "O": 0.03932501, "H": 0.03956118, "L": 0.03928678, "C": 0.0394, "V": 30.6123035, "T": "2017-11-16T17:44:00", "BV": 1.20575684 }, { "O": 0.03956118, "H": 0.03956118, "L": 0.03940003, "C": 0.03956118, "V": 0.83581458, "T": "2017-11-16T17:45:00", "BV": 0.03306251 }, { "O": 0.03956117, "H": 0.03956117, "L": 0.0394, "C": 0.0394, "V": 8.08325311, "T": "2017-11-16T17:46:00", "BV": 0.31848306 }, { "O": 0.03940009, "H": 0.03956117, "L": 0.0392, "C": 0.03920006, "V": 14.16634692, "T": "2017-11-16T17:47:00", "BV": 0.55548961 }, { "O": 0.03920006, "H": 0.03920006, "L": 0.03918195, "C": 0.03918195, "V": 15.46573701, "T": "2017-11-16T17:48:00", "BV": 0.60602223 }, { "O": 0.03918195, "H": 0.03918195, "L": 0.0391, "C": 0.0391, "V": 27.85414288, "T": "2017-11-16T17:49:00", "BV": 1.08930813 }, { "O": 0.03917238, "H": 0.03917238, "L": 0.0391, "C": 0.03917238, "V": 19.30455621, "T": "2017-11-16T17:50:00", "BV": 0.75541956 }, { "O": 0.03917238, "H": 0.03937878, "L": 0.03909844, "C": 0.03909845, "V": 34.35866788, "T": "2017-11-16T17:51:00", "BV": 1.34918653 }, { "O": 0.03909844, "H": 0.03937878, "L": 0.03909844, "C": 0.03937878, "V": 8.4848002, "T": "2017-11-16T17:52:00", "BV": 0.33247009 }, { "O": 0.03937877, "H": 0.03937877, "L": 0.0391828, "C": 0.03937872, "V": 5.38825699, "T": "2017-11-16T17:54:00", "BV": 0.21215409 }, { "O": 0.03937877, "H": 0.03937877, "L": 0.0391828, "C": 0.03937872, "V": 8.19444564, "T": "2017-11-16T17:55:00", "BV": 0.32218473 }, { "O": 0.03937872, "H": 0.03937872, "L": 0.0391828, "C": 0.03920872, "V": 2.73309173, "T": "2017-11-16T17:56:00", "BV": 0.10756337 }, { "O": 0.03920872, "H": 0.03920872, "L": 0.03918195, "C": 0.0391828, "V": 13.33523132, "T": "2017-11-16T17:57:00", "BV": 0.52255466 }, { "O": 0.0391828, "H": 0.03937872, "L": 0.0391828, "C": 0.03937872, "V": 0.41513817, "T": "2017-11-16T17:58:00", "BV": 0.01632815 }, { "O": 0.0392, "H": 0.03937872, "L": 0.0391828, "C": 0.03937872, "V": 24.74438955, "T": "2017-11-16T17:59:00", "BV": 0.96967466 }, { "O": 0.03918195, "H": 0.0393785, "L": 0.03909901, "C": 0.03909901, "V": 1.65447856, "T": "2017-11-16T18:00:00", "BV": 0.06482763 }, { "O": 0.03909901, "H": 0.03937848, "L": 0.03909742, "C": 0.03909845, "V": 11.07733159, "T": "2017-11-16T18:01:00", "BV": 0.43311733 }, { "O": 0.0391, "H": 0.0391, "L": 0.03903041, "C": 0.0391, "V": 40.82220363, "T": "2017-11-16T18:02:00", "BV": 1.59528287 }, { "O": 0.0391, "H": 0.0393784, "L": 0.03909742, "C": 0.03934788, "V": 52.91863042, "T": "2017-11-16T18:03:00", "BV": 2.06918526 }, { "O": 0.03909845, "H": 0.03934788, "L": 0.03909742, "C": 0.03909845, "V": 1.71599414, "T": "2017-11-16T18:04:00", "BV": 0.06718294 }, { "O": 0.03933, "H": 0.03933, "L": 0.03933, "C": 0.03933, "V": 1.85314794, "T": "2017-11-16T18:05:00", "BV": 0.0728843 }, { "O": 0.03933, "H": 0.03933, "L": 0.03909845, "C": 0.03933, "V": 1.17986473, "T": "2017-11-16T18:06:00", "BV": 0.04633895 }, { "O": 0.039329, "H": 0.03934788, "L": 0.03909846, "C": 0.03933, "V": 24.9274758, "T": "2017-11-16T18:07:00", "BV": 0.98023537 }, { "O": 0.03909847, "H": 0.03909847, "L": 0.03909847, "C": 0.03909847, "V": 1.07978622, "T": "2017-11-16T18:08:00", "BV": 0.04221797 }, { "O": 0.03909847, "H": 0.03934788, "L": 0.03909846, "C": 0.03934788, "V": 12.98311299, "T": "2017-11-16T18:09:00", "BV": 0.5106482 }, { "O": 0.03934788, "H": 0.03934788, "L": 0.03909846, "C": 0.03934788, "V": 11.35942544, "T": "2017-11-16T18:10:00", "BV": 0.44654627 }, { "O": 0.03909846, "H": 0.03934788, "L": 0.03909846, "C": 0.03934788, "V": 1.95857164, "T": "2017-11-16T18:11:00", "BV": 0.07683243 }, { "O": 0.03934788, "H": 0.03937848, "L": 0.03934788, "C": 0.03937848, "V": 47.41412756, "T": "2017-11-16T18:12:00", "BV": 1.86673628 }, { "O": 0.03937848, "H": 0.03937848, "L": 0.0393784, "C": 0.0393784, "V": 33.84691319, "T": "2017-11-16T18:13:00", "BV": 1.33283729 }, { "O": 0.03934788, "H": 0.0393784, "L": 0.03909845, "C": 0.03909845, "V": 4.50974765, "T": "2017-11-16T18:14:00", "BV": 0.17731557 }, { "O": 0.03910788, "H": 0.03910788, "L": 0.03909845, "C": 0.03909845, "V": 1.0, "T": "2017-11-16T18:15:00", "BV": 0.03910558 }, { "O": 0.03910788, "H": 0.03934788, "L": 0.03910787, "C": 0.03934788, "V": 6.06845646, "T": "2017-11-16T18:16:00", "BV": 0.23835495 }, { "O": 0.03934788, "H": 0.0393479, "L": 0.03910787, "C": 0.03910787, "V": 2.93857449, "T": "2017-11-16T18:17:00", "BV": 0.11495421 }, { "O": 0.03909845, "H": 0.03909845, "L": 0.0390975, "C": 0.03909845, "V": 24.30905141, "T": "2017-11-16T18:18:00", "BV": 0.95044355 }, { "O": 0.03909752, "H": 0.03909752, "L": 0.0390975, "C": 0.03909751, "V": 2.03280983, "T": "2017-11-16T18:19:00", "BV": 0.07947776 }, { "O": 0.03909751, "H": 0.03909751, "L": 0.03909751, "C": 0.03909751, "V": 9.4641751, "T": "2017-11-16T18:20:00", "BV": 0.37002565 }, { "O": 0.03909751, "H": 0.03909751, "L": 0.03909742, "C": 0.03909751, "V": 7.38950324, "T": "2017-11-16T18:21:00", "BV": 0.28891084 }, { "O": 0.0390975, "H": 0.03909751, "L": 0.03909742, "C": 0.03909751, "V": 11.62713087, "T": "2017-11-16T18:22:00", "BV": 0.45459173 }, { "O": 0.03909752, "H": 0.03909845, "L": 0.03909751, "C": 0.0390976, "V": 1.84535645, "T": "2017-11-16T18:23:00", "BV": 0.07214904 }, { "O": 0.0390976, "H": 0.0390976, "L": 0.039, "C": 0.03907748, "V": 9.31383197, "T": "2017-11-16T18:24:00", "BV": 0.36349074 }, { "O": 0.03909572, "H": 0.03910787, "L": 0.03907748, "C": 0.03910787, "V": 15.15825491, "T": "2017-11-16T18:25:00", "BV": 0.5926645 }, { "O": 0.039248, "H": 0.03934789, "L": 0.03909845, "C": 0.03909845, "V": 6.60698251, "T": "2017-11-16T18:26:00", "BV": 0.25911628 }, { "O": 0.03909845, "H": 0.03920237, "L": 0.03909845, "C": 0.03920237, "V": 0.2211701, "T": "2017-11-16T18:27:00", "BV": 0.00865096 }, { "O": 0.03920237, "H": 0.03920237, "L": 0.03920236, "C": 0.03920237, "V": 56.76323209, "T": "2017-11-16T18:28:00", "BV": 2.22525312 }, { "O": 0.03920237, "H": 0.03920237, "L": 0.03907748, "C": 0.03920237, "V": 9.58519127, "T": "2017-11-16T18:29:00", "BV": 0.37492325 }, { "O": 0.03920237, "H": 0.03934486, "L": 0.03920237, "C": 0.03920237, "V": 12.9465573, "T": "2017-11-16T18:30:00", "BV": 0.50915138 }, { "O": 0.03920237, "H": 0.03920237, "L": 0.03920237, "C": 0.03920237, "V": 7.94721823, "T": "2017-11-16T18:31:00", "BV": 0.31154976 }, { "O": 0.03920237, "H": 0.03920237, "L": 0.03907748, "C": 0.03907748, "V": 13.13583352, "T": "2017-11-16T18:32:00", "BV": 0.5145264 }, { "O": 0.03907748, "H": 0.03920237, "L": 0.03907748, "C": 0.03920237, "V": 1.22796211, "T": "2017-11-16T18:33:00", "BV": 0.04807407 }, { "O": 0.03922645, "H": 0.03922648, "L": 0.03907748, "C": 0.03922468, "V": 10.88973043, "T": "2017-11-16T18:34:00", "BV": 0.42709484 }, { "O": 0.03922468, "H": 0.03922468, "L": 0.03907748, "C": 0.03907748, "V": 1.36961057, "T": "2017-11-16T18:35:00", "BV": 0.05357799 }, { "O": 0.03922468, "H": 0.03922468, "L": 0.03907748, "C": 0.03922468, "V": 15.36769158, "T": "2017-11-16T18:36:00", "BV": 0.60079747 }, { "O": 0.03922468, "H": 0.03922468, "L": 0.03922465, "C": 0.03922465, "V": 18.40430865, "T": "2017-11-16T18:37:00", "BV": 0.72190305 }, { "O": 0.03922467, "H": 0.03922467, "L": 0.03912467, "C": 0.03912467, "V": 1.05660816, "T": "2017-11-16T18:38:00", "BV": 0.04137552 }, { "O": 0.03912467, "H": 0.03922464, "L": 0.039, "C": 0.03912467, "V": 87.97009194, "T": "2017-11-16T18:39:00", "BV": 3.43589031 }, { "O": 0.03912467, "H": 0.03912467, "L": 0.039, "C": 0.03912297, "V": 1.24901741, "T": "2017-11-16T18:40:00", "BV": 0.0488367 }, { "O": 0.039, "H": 0.03912296, "L": 0.039, "C": 0.03912296, "V": 1.52, "T": "2017-11-16T18:41:00", "BV": 0.0594177 }, { "O": 0.03912296, "H": 0.03912296, "L": 0.039, "C": 0.03912296, "V": 3.37289869, "T": "2017-11-16T18:42:00", "BV": 0.13195519 }, { "O": 0.03912296, "H": 0.03912296, "L": 0.039, "C": 0.03910237, "V": 2.56353345, "T": "2017-11-16T18:43:00", "BV": 0.10022267 }, { "O": 0.03910237, "H": 0.03910237, "L": 0.03894318, "C": 0.03894318, "V": 4.89058993, "T": "2017-11-16T18:44:00", "BV": 0.19111047 }, { "O": 0.03910237, "H": 0.03910237, "L": 0.03910237, "C": 0.03910237, "V": 5.85553029, "T": "2017-11-16T18:45:00", "BV": 0.22896507 }, { "O": 0.03912296, "H": 0.03937848, "L": 0.03912296, "C": 0.03937828, "V": 27.04747303, "T": "2017-11-16T18:46:00", "BV": 1.06388967 }, { "O": 0.03912296, "H": 0.03912296, "L": 0.03912, "C": 0.03912001, "V": 2.36267533, "T": "2017-11-16T18:47:00", "BV": 0.09242862 }, { "O": 0.03937722, "H": 0.03937722, "L": 0.03912, "C": 0.03912, "V": 12.9914604, "T": "2017-11-16T18:48:00", "BV": 0.50827607 }, { "O": 0.03912001, "H": 0.03912001, "L": 0.03912, "C": 0.03912, "V": 8.55757048, "T": "2017-11-16T18:49:00", "BV": 0.33477215 }, { "O": 0.03912, "H": 0.03912002, "L": 0.03912, "C": 0.03912002, "V": 46.73341248, "T": "2017-11-16T18:50:00", "BV": 1.82821106 }, { "O": 0.03937487, "H": 0.03937487, "L": 0.03912, "C": 0.0392, "V": 96.24422828, "T": "2017-11-16T18:51:00", "BV": 3.76693147 }, { "O": 0.03932841, "H": 0.03932841, "L": 0.03919995, "C": 0.03919995, "V": 1.50188268, "T": "2017-11-16T18:52:00", "BV": 0.059051 }, { "O": 0.03919995, "H": 0.03919995, "L": 0.03919995, "C": 0.03919995, "V": 0.29046786, "T": "2017-11-16T18:53:00", "BV": 0.0113863 }, { "O": 0.03932601, "H": 0.03932634, "L": 0.03919995, "C": 0.03919995, "V": 12.02465964, "T": "2017-11-16T18:54:00", "BV": 0.47249863 }, { "O": 0.03919995, "H": 0.03919995, "L": 0.03919995, "C": 0.03919995, "V": 5.13530873, "T": "2017-11-16T18:55:00", "BV": 0.20130379 }, { "O": 0.03919995, "H": 0.03932409, "L": 0.03919995, "C": 0.03932401, "V": 32.1347617, "T": "2017-11-16T18:56:00", "BV": 1.26080586 }, { "O": 0.03912002, "H": 0.03912002, "L": 0.03912002, "C": 0.03912002, "V": 0.19166, "T": "2017-11-16T18:57:00", "BV": 0.00749774 }, { "O": 0.03912002, "H": 0.03912002, "L": 0.03912002, "C": 0.03912002, "V": 21.650161, "T": "2017-11-16T18:58:00", "BV": 0.84695472 }, { "O": 0.03912002, "H": 0.03912002, "L": 0.039, "C": 0.03912001, "V": 9.86081149, "T": "2017-11-16T18:59:00", "BV": 0.38489952 }, { "O": 0.03912002, "H": 0.03920055, "L": 0.03911995, "C": 0.03920055, "V": 7.468228, "T": "2017-11-16T19:00:00", "BV": 0.29261228 }, { "O": 0.03911995, "H": 0.03911995, "L": 0.0389125, "C": 0.0389125, "V": 10.19729647, "T": "2017-11-16T19:01:00", "BV": 0.39706564 }, { "O": 0.03891251, "H": 0.03920059, "L": 0.0389125, "C": 0.0389125, "V": 15.96827374, "T": "2017-11-16T19:02:00", "BV": 0.62284053 }, { "O": 0.03911824, "H": 0.03911824, "L": 0.0389125, "C": 0.0389125, "V": 0.80194782, "T": "2017-11-16T19:03:00", "BV": 0.03132943 }, { "O": 0.039, "H": 0.039, "L": 0.0388931, "C": 0.03889959, "V": 4.24686738, "T": "2017-11-16T19:04:00", "BV": 0.16524127 }, { "O": 0.03889959, "H": 0.0389125, "L": 0.0388931, "C": 0.0388931, "V": 33.65139771, "T": "2017-11-16T19:05:00", "BV": 1.30907109 }, { "O": 0.0388931, "H": 0.0389125, "L": 0.0388931, "C": 0.0389125, "V": 6.64324379, "T": "2017-11-16T19:06:00", "BV": 0.25850186 }, { "O": 0.0389125, "H": 0.0389125, "L": 0.03888974, "C": 0.03889266, "V": 6.82410185, "T": "2017-11-16T19:07:00", "BV": 0.26541055 }, { "O": 0.03888111, "H": 0.0388931, "L": 0.03888111, "C": 0.03888111, "V": 3.8366388, "T": "2017-11-16T19:08:00", "BV": 0.14921239 }, { "O": 0.03888111, "H": 0.03888111, "L": 0.03888111, "C": 0.03888111, "V": 0.80753886, "T": "2017-11-16T19:09:00", "BV": 0.03139797 }, { "O": 0.03886055, "H": 0.03886055, "L": 0.03871002, "C": 0.03871002, "V": 5.10572263, "T": "2017-11-16T19:10:00", "BV": 0.19791942 }, { "O": 0.03886055, "H": 0.03886055, "L": 0.03881904, "C": 0.03886055, "V": 1.05857815, "T": "2017-11-16T19:11:00", "BV": 0.04109541 }, { "O": 0.03886055, "H": 0.03886055, "L": 0.03870001, "C": 0.03870001, "V": 6.4932594, "T": "2017-11-16T19:12:00", "BV": 0.25144974 }, { "O": 0.03871002, "H": 0.03888111, "L": 0.03871002, "C": 0.03887941, "V": 33.22013751, "T": "2017-11-16T19:13:00", "BV": 1.29091921 }, { "O": 0.03871008, "H": 0.03887941, "L": 0.03871008, "C": 0.03887941, "V": 0.35661551, "T": "2017-11-16T19:14:00", "BV": 0.01384815 }, { "O": 0.0388793, "H": 0.0389125, "L": 0.03877933, "C": 0.03877933, "V": 2.26877172, "T": "2017-11-16T19:15:00", "BV": 0.08819592 }, { "O": 0.03887931, "H": 0.03898636, "L": 0.03887931, "C": 0.03898636, "V": 0.4280275, "T": "2017-11-16T19:16:00", "BV": 0.01665463 }, { "O": 0.0389125, "H": 0.0389125, "L": 0.0389125, "C": 0.0389125, "V": 0.3533947, "T": "2017-11-16T19:17:00", "BV": 0.01375142 }, { "O": 0.0389125, "H": 0.03898636, "L": 0.0389125, "C": 0.03898636, "V": 0.54369105, "T": "2017-11-16T19:18:00", "BV": 0.02116812 }, { "O": 0.03899026, "H": 0.03899026, "L": 0.03898636, "C": 0.03898636, "V": 0.15209339, "T": "2017-11-16T19:19:00", "BV": 0.00592995 }, { "O": 0.0389125, "H": 0.0389125, "L": 0.0389108, "C": 0.0389125, "V": 51.78725377, "T": "2017-11-16T19:20:00", "BV": 2.0151714 }, { "O": 0.0389125, "H": 0.0389125, "L": 0.03891249, "C": 0.03891249, "V": 9.01054718, "T": "2017-11-16T19:21:00", "BV": 0.35062282 }, { "O": 0.03891249, "H": 0.03891249, "L": 0.0388793, "C": 0.03891249, "V": 1.76842927, "T": "2017-11-16T19:22:00", "BV": 0.06879602 }, { "O": 0.03891249, "H": 0.0389125, "L": 0.03891249, "C": 0.03891249, "V": 4.12488718, "T": "2017-11-16T19:23:00", "BV": 0.16050963 }, { "O": 0.0389125, "H": 0.0389125, "L": 0.03886153, "C": 0.0388793, "V": 121.04659945, "T": "2017-11-16T19:24:00", "BV": 4.70992909 }, { "O": 0.0388793, "H": 0.039, "L": 0.03886157, "C": 0.039, "V": 28.83405655, "T": "2017-11-16T19:25:00", "BV": 1.12223619 }, { "O": 0.03908582, "H": 0.03925991, "L": 0.03908582, "C": 0.03908582, "V": 102.80649715, "T": "2017-11-16T19:26:00", "BV": 4.03588468 }, { "O": 0.03908582, "H": 0.03908582, "L": 0.03900005, "C": 0.03908582, "V": 7.32206699, "T": "2017-11-16T19:27:00", "BV": 0.28618696 }, { "O": 0.03926072, "H": 0.0393, "L": 0.03908582, "C": 0.03910021, "V": 0.61632999, "T": "2017-11-16T19:28:00", "BV": 0.0241765 }, { "O": 0.03928473, "H": 0.0393, "L": 0.03928, "C": 0.03928, "V": 0.91579657, "T": "2017-11-16T19:29:00", "BV": 0.03598276 }, { "O": 0.03929999, "H": 0.03935, "L": 0.03929999, "C": 0.03935, "V": 3.12264887, "T": "2017-11-16T19:30:00", "BV": 0.12280533 }, { "O": 0.03935556, "H": 0.03937735, "L": 0.03935, "C": 0.03937735, "V": 2.3458057, "T": "2017-11-16T19:31:00", "BV": 0.09235996 }, { "O": 0.03930392, "H": 0.03938636, "L": 0.03930392, "C": 0.03938636, "V": 12.10005702, "T": "2017-11-16T19:32:00", "BV": 0.47633464 }, { "O": 0.03937735, "H": 0.0394035, "L": 0.03937735, "C": 0.0394035, "V": 0.42355329, "T": "2017-11-16T19:33:00", "BV": 0.01668645 }, { "O": 0.0394035, "H": 0.03948361, "L": 0.03935202, "C": 0.03935202, "V": 5.78471845, "T": "2017-11-16T19:34:00", "BV": 0.22773689 }, { "O": 0.03935202, "H": 0.0394819, "L": 0.03935202, "C": 0.03935202, "V": 25.23536828, "T": "2017-11-16T19:35:00", "BV": 0.99504288 }, { "O": 0.03935202, "H": 0.03935202, "L": 0.03935202, "C": 0.03935202, "V": 0.03587168, "T": "2017-11-16T19:36:00", "BV": 0.00141162 }, { "O": 0.03948171, "H": 0.03948175, "L": 0.03935202, "C": 0.0394817, "V": 18.89176149, "T": "2017-11-16T19:37:00", "BV": 0.74551525 }, { "O": 0.03935202, "H": 0.03935202, "L": 0.03935202, "C": 0.03935202, "V": 4.240877, "T": "2017-11-16T19:38:00", "BV": 0.16688707 }, { "O": 0.03935202, "H": 0.03935202, "L": 0.03935202, "C": 0.03935202, "V": 86.77965414, "T": "2017-11-16T19:39:00", "BV": 3.41495465 }, { "O": 0.03935202, "H": 0.03935202, "L": 0.03927962, "C": 0.03927962, "V": 1.81371236, "T": "2017-11-16T19:40:00", "BV": 0.07136526 }, { "O": 0.03927794, "H": 0.03927962, "L": 0.03927786, "C": 0.03927786, "V": 1.70372402, "T": "2017-11-16T19:41:00", "BV": 0.06692107 }, { "O": 0.03917005, "H": 0.03917005, "L": 0.03912918, "C": 0.03912918, "V": 0.12624352, "T": "2017-11-16T19:42:00", "BV": 0.00494237 }, { "O": 0.039, "H": 0.03912918, "L": 0.039, "C": 0.03912918, "V": 12.66942704, "T": "2017-11-16T19:43:00", "BV": 0.49569387 }, { "O": 0.03912918, "H": 0.03912918, "L": 0.03912918, "C": 0.03912918, "V": 1.13152144, "T": "2017-11-16T19:45:00", "BV": 0.0442755 }, { "O": 0.03912918, "H": 0.03912918, "L": 0.03912918, "C": 0.03912918, "V": 3.94425518, "T": "2017-11-16T19:46:00", "BV": 0.15433542 }, { "O": 0.03912918, "H": 0.03917, "L": 0.03912918, "C": 0.0391292, "V": 3.70407515, "T": "2017-11-16T19:47:00", "BV": 0.14494051 }, { "O": 0.03912918, "H": 0.03912918, "L": 0.03912918, "C": 0.03912918, "V": 0.05315373, "T": "2017-11-16T19:48:00", "BV": 0.00207985 }, { "O": 0.03912918, "H": 0.03912918, "L": 0.03912918, "C": 0.03912918, "V": 13.94715744, "T": "2017-11-16T19:49:00", "BV": 0.54574082 }, { "O": 0.03912918, "H": 0.03912918, "L": 0.0391, "C": 0.0391, "V": 5.14022228, "T": "2017-11-16T19:50:00", "BV": 0.20112838 }, { "O": 0.03912918, "H": 0.03912918, "L": 0.03912918, "C": 0.03912918, "V": 1.2817, "T": "2017-11-16T19:51:00", "BV": 0.05015186 }, { "O": 0.0391, "H": 0.0391, "L": 0.0391, "C": 0.0391, "V": 2.22221709, "T": "2017-11-16T19:52:00", "BV": 0.08688867 }, { "O": 0.03912748, "H": 0.03917005, "L": 0.03912748, "C": 0.03917005, "V": 0.54896608, "T": "2017-11-16T19:53:00", "BV": 0.02149502 }, { "O": 0.0391292, "H": 0.0391292, "L": 0.0391, "C": 0.0391, "V": 9.15890289, "T": "2017-11-16T19:54:00", "BV": 0.35836527 }, { "O": 0.03912908, "H": 0.03912908, "L": 0.03910005, "C": 0.03910005, "V": 0.49154422, "T": "2017-11-16T19:55:00", "BV": 0.01922107 }, { "O": 0.03910005, "H": 0.03910005, "L": 0.0391, "C": 0.0391, "V": 2.789084, "T": "2017-11-16T19:56:00", "BV": 0.10905321 }, { "O": 0.03912736, "H": 0.0391292, "L": 0.0391, "C": 0.0391, "V": 5.39624592, "T": "2017-11-16T19:57:00", "BV": 0.21114436 }, { "O": 0.03909838, "H": 0.0391292, "L": 0.03909838, "C": 0.0391292, "V": 0.25576494, "T": "2017-11-16T19:58:00", "BV": 0.01000144 }, { "O": 0.0391292, "H": 0.0391292, "L": 0.03909838, "C": 0.03909838, "V": 13.83105023, "T": "2017-11-16T20:00:00", "BV": 0.54078413 }, { "O": 0.03909578, "H": 0.03909578, "L": 0.03909578, "C": 0.03909578, "V": 0.08681986, "T": "2017-11-16T20:01:00", "BV": 0.00339429 }, { "O": 0.03909578, "H": 0.03909578, "L": 0.03909221, "C": 0.03909221, "V": 24.0328067, "T": "2017-11-16T20:02:00", "BV": 0.93958123 }, { "O": 0.03909578, "H": 0.0391, "L": 0.03909578, "C": 0.0391, "V": 32.38676663, "T": "2017-11-16T20:03:00", "BV": 1.26620816 }, { "O": 0.0391292, "H": 0.03917005, "L": 0.0391292, "C": 0.03917005, "V": 1.4789996, "T": "2017-11-16T20:04:00", "BV": 0.0579155 }, { "O": 0.0392, "H": 0.03945, "L": 0.0392, "C": 0.03945, "V": 37.41446435, "T": "2017-11-16T20:05:00", "BV": 1.47048365 }, { "O": 0.03909221, "H": 0.0392, "L": 0.03909221, "C": 0.0392, "V": 4.69012876, "T": "2017-11-16T20:06:00", "BV": 0.18376763 }, { "O": 0.0392, "H": 0.0392, "L": 0.03909221, "C": 0.03909221, "V": 2.77882525, "T": "2017-11-16T20:07:00", "BV": 0.10866094 }, { "O": 0.03908688, "H": 0.0392, "L": 0.03900011, "C": 0.03909578, "V": 16.50592826, "T": "2017-11-16T20:08:00", "BV": 0.64575647 }, { "O": 0.0392, "H": 0.0392, "L": 0.0392, "C": 0.0392, "V": 0.42237, "T": "2017-11-16T20:09:00", "BV": 0.0165569 }, { "O": 0.0390096, "H": 0.039199, "L": 0.0390096, "C": 0.039199, "V": 3.41293785, "T": "2017-11-16T20:10:00", "BV": 0.13314717 }, { "O": 0.0392, "H": 0.0392, "L": 0.0390096, "C": 0.0392, "V": 8.1593083, "T": "2017-11-16T20:11:00", "BV": 0.31982884 }, { "O": 0.03900961, "H": 0.0393, "L": 0.03900961, "C": 0.0392, "V": 122.65985069, "T": "2017-11-16T20:12:00", "BV": 4.80852295 }, { "O": 0.0392, "H": 0.0392, "L": 0.03900962, "C": 0.03900962, "V": 0.45720387, "T": "2017-11-16T20:13:00", "BV": 0.0178823 }, { "O": 0.0392, "H": 0.0392, "L": 0.0392, "C": 0.0392, "V": 6.00074235, "T": "2017-11-16T20:14:00", "BV": 0.23522906 }, { "O": 0.0392, "H": 0.03925, "L": 0.0390097, "C": 0.03925, "V": 8.52079671, "T": "2017-11-16T20:15:00", "BV": 0.33368133 }, { "O": 0.0390097, "H": 0.03925, "L": 0.0390097, "C": 0.03925, "V": 0.76800869, "T": "2017-11-16T20:16:00", "BV": 0.03007906 }, { "O": 0.03925, "H": 0.03925, "L": 0.0390097, "C": 0.0390097, "V": 1.26267506, "T": "2017-11-16T20:17:00", "BV": 0.04928211 }, { "O": 0.0390097, "H": 0.039249, "L": 0.0390097, "C": 0.039249, "V": 2.5, "T": "2017-11-16T20:18:00", "BV": 0.09764328 }, { "O": 0.039249, "H": 0.03925, "L": 0.03901046, "C": 0.03925, "V": 24.08070931, "T": "2017-11-16T20:19:00", "BV": 0.94482701 }, { "O": 0.03925, "H": 0.03925, "L": 0.03904123, "C": 0.03904124, "V": 51.42859661, "T": "2017-11-16T20:20:00", "BV": 2.01854231 }, { "O": 0.03904135, "H": 0.03934986, "L": 0.03904135, "C": 0.03934986, "V": 23.65734816, "T": "2017-11-16T20:21:00", "BV": 0.92768105 }, { "O": 0.03925, "H": 0.03934986, "L": 0.03925, "C": 0.03934986, "V": 1.1657972, "T": "2017-11-16T20:22:00", "BV": 0.04584116 }, { "O": 0.03934986, "H": 0.03934987, "L": 0.03934986, "C": 0.03934986, "V": 4.01257154, "T": "2017-11-16T20:23:00", "BV": 0.15789411 }, { "O": 0.03920001, "H": 0.03934815, "L": 0.03920001, "C": 0.03920001, "V": 6.2689142, "T": "2017-11-16T20:24:00", "BV": 0.2464821 }, { "O": 0.03920001, "H": 0.03920001, "L": 0.03920001, "C": 0.03920001, "V": 3.83609596, "T": "2017-11-16T20:25:00", "BV": 0.15037499 }, { "O": 0.03920002, "H": 0.03920002, "L": 0.03920001, "C": 0.03920002, "V": 1.69147963, "T": "2017-11-16T20:26:00", "BV": 0.06630601 }, { "O": 0.03920001, "H": 0.03920001, "L": 0.039055, "C": 0.039055, "V": 0.13036232, "T": "2017-11-16T20:27:00", "BV": 0.00510057 }, { "O": 0.039055, "H": 0.039055, "L": 0.039055, "C": 0.039055, "V": 0.03035594, "T": "2017-11-16T20:28:00", "BV": 0.00118555 }, { "O": 0.039055, "H": 0.039055, "L": 0.039055, "C": 0.039055, "V": 1.3428069, "T": "2017-11-16T20:29:00", "BV": 0.0524433 }, { "O": 0.039055, "H": 0.039055, "L": 0.039055, "C": 0.039055, "V": 0.10632416, "T": "2017-11-16T20:30:00", "BV": 0.00415249 }, { "O": 0.03915541, "H": 0.03915711, "L": 0.039055, "C": 0.039055, "V": 0.51544782, "T": "2017-11-16T20:31:00", "BV": 0.0201649 }, { "O": 0.03915711, "H": 0.03915711, "L": 0.039055, "C": 0.039055, "V": 1.18686931, "T": "2017-11-16T20:32:00", "BV": 0.04638774 }, { "O": 0.03915711, "H": 0.03915711, "L": 0.03915711, "C": 0.03915711, "V": 15.4041815, "T": "2017-11-16T20:33:00", "BV": 0.60318322 }, { "O": 0.03915711, "H": 0.03915711, "L": 0.03915711, "C": 0.03915711, "V": 4.21779853, "T": "2017-11-16T20:34:00", "BV": 0.16515679 }, { "O": 0.03919831, "H": 0.03934808, "L": 0.03915711, "C": 0.03915711, "V": 4.22575597, "T": "2017-11-16T20:35:00", "BV": 0.16554594 }, { "O": 0.03915711, "H": 0.03934599, "L": 0.03915711, "C": 0.03934599, "V": 3.57723128, "T": "2017-11-16T20:36:00", "BV": 0.14026291 }, { "O": 0.03934593, "H": 0.03934593, "L": 0.03934579, "C": 0.03934593, "V": 187.50970074, "T": "2017-11-16T20:37:00", "BV": 7.37773817 }, { "O": 0.03915711, "H": 0.03935, "L": 0.03915711, "C": 0.03935, "V": 19.46642438, "T": "2017-11-16T20:38:00", "BV": 0.76444462 }, { "O": 0.03935, "H": 0.03935, "L": 0.03935, "C": 0.03935, "V": 0.64271856, "T": "2017-11-16T20:39:00", "BV": 0.02529097 }, { "O": 0.03935, "H": 0.03935, "L": 0.0391602, "C": 0.0391602, "V": 0.36406379, "T": "2017-11-16T20:40:00", "BV": 0.01426921 }, { "O": 0.0391602, "H": 0.0391602, "L": 0.0391602, "C": 0.0391602, "V": 1.73680122, "T": "2017-11-16T20:41:00", "BV": 0.06801348 }, { "O": 0.0391602, "H": 0.0391602, "L": 0.0391602, "C": 0.0391602, "V": 15.06129077, "T": "2017-11-16T20:42:00", "BV": 0.58980314 }, { "O": 0.03934997, "H": 0.039351, "L": 0.0391602, "C": 0.0391602, "V": 23.69764205, "T": "2017-11-16T20:43:00", "BV": 0.93251107 }, { "O": 0.0391602, "H": 0.0391602, "L": 0.0391602, "C": 0.0391602, "V": 6.98054861, "T": "2017-11-16T20:44:00", "BV": 0.27335967 }, { "O": 0.0391602, "H": 0.0391602, "L": 0.039055, "C": 0.039055, "V": 18.29169126, "T": "2017-11-16T20:45:00", "BV": 0.71542756 }, { "O": 0.03906, "H": 0.03906, "L": 0.03906, "C": 0.03906, "V": 5.76759433, "T": "2017-11-16T20:46:00", "BV": 0.22528223 }, { "O": 0.03906, "H": 0.03933821, "L": 0.0390097, "C": 0.0390097, "V": 31.35702272, "T": "2017-11-16T20:47:00", "BV": 1.22438649 }, { "O": 0.03906001, "H": 0.03925776, "L": 0.0390097, "C": 0.03925768, "V": 7.25229421, "T": "2017-11-16T20:48:00", "BV": 0.28382395 }, { "O": 0.03900011, "H": 0.03900011, "L": 0.039, "C": 0.039, "V": 3.69519449, "T": "2017-11-16T20:49:00", "BV": 0.14411285 }, { "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.21955727, "T": "2017-11-16T20:50:00", "BV": 0.00856273 }, { "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.93476262, "T": "2017-11-16T20:51:00", "BV": 0.03645573 }, { "O": 0.03929958, "H": 0.03929958, "L": 0.039, "C": 0.039, "V": 0.22980097, "T": "2017-11-16T20:52:00", "BV": 0.00900066 }, { "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.81827058, "T": "2017-11-16T20:53:00", "BV": 0.03191251 }, { "O": 0.039, "H": 0.03926674, "L": 0.039, "C": 0.03926674, "V": 0.82057501, "T": "2017-11-16T20:54:00", "BV": 0.03205842 }, { "O": 0.039, "H": 0.03925641, "L": 0.03898636, "C": 0.03919998, "V": 22.97596708, "T": "2017-11-16T20:55:00", "BV": 0.8962064 }, { "O": 0.03915, "H": 0.03915, "L": 0.03914998, "C": 0.03914998, "V": 0.61474758, "T": "2017-11-16T20:56:00", "BV": 0.02406734 }, { "O": 0.03914994, "H": 0.03914994, "L": 0.0391, "C": 0.03912999, "V": 0.24, "T": "2017-11-16T20:57:00", "BV": 0.00939236 }, { "O": 0.03898636, "H": 0.03898636, "L": 0.03898636, "C": 0.03898636, "V": 14.56166293, "T": "2017-11-16T20:58:00", "BV": 0.56770622 }, { "O": 0.03907999, "H": 0.03908794, "L": 0.03886201, "C": 0.03886201, "V": 9.96436651, "T": "2017-11-16T20:59:00", "BV": 0.38877912 }, { "O": 0.03891236, "H": 0.03891236, "L": 0.03875306, "C": 0.03875306, "V": 10.18933115, "T": "2017-11-16T21:00:00", "BV": 0.39607067 }, { "O": 0.03875188, "H": 0.0388983, "L": 0.03872, "C": 0.0388983, "V": 4.11854492, "T": "2017-11-16T21:01:00", "BV": 0.15958574 }, { "O": 0.0389, "H": 0.0389, "L": 0.0389, "C": 0.0389, "V": 5.38532378, "T": "2017-11-16T21:02:00", "BV": 0.20948908 }, { "O": 0.03875, "H": 0.0389, "L": 0.03875, "C": 0.0389, "V": 7.17208476, "T": "2017-11-16T21:03:00", "BV": 0.27880023 }, { "O": 0.0389, "H": 0.0389, "L": 0.0387, "C": 0.0389, "V": 13.52693393, "T": "2017-11-16T21:04:00", "BV": 0.52424754 }, { "O": 0.0389, "H": 0.0389, "L": 0.0389, "C": 0.0389, "V": 3.943, "T": "2017-11-16T21:05:00", "BV": 0.1533827 }, { "O": 0.0389, "H": 0.03898634, "L": 0.0387, "C": 0.03898634, "V": 27.99392169, "T": "2017-11-16T21:06:00", "BV": 1.08707511 }, { "O": 0.03898462, "H": 0.03898634, "L": 0.0389, "C": 0.0389, "V": 2.63547841, "T": "2017-11-16T21:07:00", "BV": 0.10257418 }, { "O": 0.0389, "H": 0.0389, "L": 0.0389, "C": 0.0389, "V": 2.39955433, "T": "2017-11-16T21:08:00", "BV": 0.09334265 }, { "O": 0.0389, "H": 0.0389, "L": 0.0386862, "C": 0.0386862, "V": 70.38623986, "T": "2017-11-16T21:09:00", "BV": 2.73802205 }, { "O": 0.0386862, "H": 0.03886, "L": 0.03859413, "C": 0.03859414, "V": 20.35966564, "T": "2017-11-16T21:10:00", "BV": 0.78583552 }, { "O": 0.03859413, "H": 0.03885829, "L": 0.03859413, "C": 0.03885829, "V": 4.02771625, "T": "2017-11-16T21:11:00", "BV": 0.15545147 }, { "O": 0.03859415, "H": 0.03884, "L": 0.03859415, "C": 0.03859415, "V": 1.70892365, "T": "2017-11-16T21:12:00", "BV": 0.06624994 }, { "O": 0.03884, "H": 0.03884, "L": 0.0388383, "C": 0.03884, "V": 1.88342154, "T": "2017-11-16T21:13:00", "BV": 0.07315179 }, { "O": 0.038835, "H": 0.03884, "L": 0.038835, "C": 0.03884, "V": 0.2, "T": "2017-11-16T21:14:00", "BV": 0.00776775 }, { "O": 0.03859019, "H": 0.03859019, "L": 0.03859019, "C": 0.03859019, "V": 2.5, "T": "2017-11-16T21:15:00", "BV": 0.09647547 }, { "O": 0.03884, "H": 0.03884, "L": 0.038835, "C": 0.038835, "V": 0.06427339, "T": "2017-11-16T21:16:00", "BV": 0.00249624 }, { "O": 0.03874952, "H": 0.03879454, "L": 0.038676, "C": 0.038676, "V": 0.4491381, "T": "2017-11-16T21:17:00", "BV": 0.01738914 }, { "O": 0.038676, "H": 0.03884, "L": 0.0386287, "C": 0.0386287, "V": 4.06464697, "T": "2017-11-16T21:18:00", "BV": 0.15771993 }, { "O": 0.03859004, "H": 0.03884, "L": 0.03859003, "C": 0.03884, "V": 4.79985876, "T": "2017-11-16T21:19:00", "BV": 0.18525884 }, { "O": 0.03884, "H": 0.03884, "L": 0.03884, "C": 0.03884, "V": 1.28631824, "T": "2017-11-16T21:20:00", "BV": 0.04996059 }, { "O": 0.03884, "H": 0.03884, "L": 0.03884, "C": 0.03884, "V": 0.04999881, "T": "2017-11-16T21:21:00", "BV": 0.00194195 }, { "O": 0.03859013, "H": 0.03859013, "L": 0.03859013, "C": 0.03859013, "V": 9.11432894, "T": "2017-11-16T21:22:00", "BV": 0.35172312 }, { "O": 0.03859009, "H": 0.03859009, "L": 0.03859009, "C": 0.03859009, "V": 0.03912401, "T": "2017-11-16T21:23:00", "BV": 0.00150978 }, { "O": 0.03859009, "H": 0.03859009, "L": 0.03859009, "C": 0.03859009, "V": 5.19195463, "T": "2017-11-16T21:24:00", "BV": 0.20035797 }, { "O": 0.03859009, "H": 0.03859009, "L": 0.03859009, "C": 0.03859009, "V": 0.20108948, "T": "2017-11-16T21:25:00", "BV": 0.00776005 }, { "O": 0.03859008, "H": 0.03859008, "L": 0.03859008, "C": 0.03859008, "V": 0.14318899, "T": "2017-11-16T21:27:00", "BV": 0.00552566 }, { "O": 0.03859003, "H": 0.03859009, "L": 0.03844218, "C": 0.03844218, "V": 101.83509447, "T": "2017-11-16T21:28:00", "BV": 3.92137743 }, { "O": 0.0384357, "H": 0.03859009, "L": 0.03833932, "C": 0.03859009, "V": 15.62085551, "T": "2017-11-16T21:29:00", "BV": 0.59984427 }, { "O": 0.03839087, "H": 0.03859009, "L": 0.03832129, "C": 0.03833933, "V": 1.96369331, "T": "2017-11-16T21:30:00", "BV": 0.07528459 }, { "O": 0.03833933, "H": 0.03859002, "L": 0.03830671, "C": 0.0385699, "V": 1.41255338, "T": "2017-11-16T21:31:00", "BV": 0.05421109 }, { "O": 0.03830672, "H": 0.03853957, "L": 0.03830671, "C": 0.03853957, "V": 4.74993183, "T": "2017-11-16T21:32:00", "BV": 0.18197287 }, { "O": 0.03831001, "H": 0.03831001, "L": 0.0382699, "C": 0.03831001, "V": 18.34693248, "T": "2017-11-16T21:33:00", "BV": 0.70285742 }, { "O": 0.03831, "H": 0.03831001, "L": 0.03821234, "C": 0.03821234, "V": 14.46654479, "T": "2017-11-16T21:34:00", "BV": 0.5531915 }, { "O": 0.03821234, "H": 0.03821234, "L": 0.03818193, "C": 0.03818193, "V": 11.0078277, "T": "2017-11-16T21:35:00", "BV": 0.42050694 }, { "O": 0.03818, "H": 0.03818, "L": 0.03814942, "C": 0.03817999, "V": 10.45377005, "T": "2017-11-16T21:36:00", "BV": 0.39889972 }, { "O": 0.03813053, "H": 0.03814691, "L": 0.03808633, "C": 0.03808633, "V": 21.24451468, "T": "2017-11-16T21:37:00", "BV": 0.80954909 }, { "O": 0.03808633, "H": 0.03808633, "L": 0.03787999, "C": 0.03787999, "V": 58.8530921, "T": "2017-11-16T21:38:00", "BV": 2.23670415 }, { "O": 0.03787999, "H": 0.0379, "L": 0.03787999, "C": 0.03787999, "V": 14.16515059, "T": "2017-11-16T21:39:00", "BV": 0.53676422 }, { "O": 0.03787999, "H": 0.03787999, "L": 0.03784, "C": 0.03784, "V": 9.84743219, "T": "2017-11-16T21:40:00", "BV": 0.37284249 }, { "O": 0.03783181, "H": 0.03783181, "L": 0.03778513, "C": 0.03778513, "V": 4.40031367, "T": "2017-11-16T21:41:00", "BV": 0.16628868 }, { "O": 0.03778513, "H": 0.03778513, "L": 0.0376775, "C": 0.03772161, "V": 22.38549175, "T": "2017-11-16T21:42:00", "BV": 0.84521353 }, { "O": 0.0376775, "H": 0.0376775, "L": 0.03765168, "C": 0.03765168, "V": 3.87506272, "T": "2017-11-16T21:43:00", "BV": 0.14596425 }, { "O": 0.0376514, "H": 0.0376514, "L": 0.03761817, "C": 0.03761817, "V": 3.92388232, "T": "2017-11-16T21:44:00", "BV": 0.14765852 }, { "O": 0.03761817, "H": 0.03761817, "L": 0.03757244, "C": 0.037618, "V": 20.7804322, "T": "2017-11-16T21:45:00", "BV": 0.78156476 }, { "O": 0.037618, "H": 0.037618, "L": 0.0375687, "C": 0.03757244, "V": 18.08173246, "T": "2017-11-16T21:46:00", "BV": 0.67945696 }, { "O": 0.03757245, "H": 0.037618, "L": 0.03757245, "C": 0.03758, "V": 44.08910418, "T": "2017-11-16T21:47:00", "BV": 1.65846293 }, { "O": 0.03758, "H": 0.03758, "L": 0.03757244, "C": 0.03757244, "V": 44.29497948, "T": "2017-11-16T21:48:00", "BV": 1.66459121 }, { "O": 0.03757244, "H": 0.03758, "L": 0.03702871, "C": 0.0375, "V": 128.85259396, "T": "2017-11-16T21:49:00", "BV": 4.81096727 }, { "O": 0.0375, "H": 0.0375687, "L": 0.03725009, "C": 0.03730017, "V": 37.41013804, "T": "2017-11-16T21:50:00", "BV": 1.40002501 }, { "O": 0.03730017, "H": 0.0375687, "L": 0.03730017, "C": 0.0375687, "V": 39.47329037, "T": "2017-11-16T21:51:00", "BV": 1.47734401 }, { "O": 0.0375, "H": 0.0375687, "L": 0.0375, "C": 0.0375687, "V": 3.960133, "T": "2017-11-16T21:52:00", "BV": 0.14856705 }, { "O": 0.0375687, "H": 0.0375687, "L": 0.0375, "C": 0.0375, "V": 1.51786742, "T": "2017-11-16T21:53:00", "BV": 0.05692139 }, { "O": 0.0374, "H": 0.0375, "L": 0.03732003, "C": 0.0375, "V": 14.42483614, "T": "2017-11-16T21:54:00", "BV": 0.54005971 }, { "O": 0.0375, "H": 0.0375, "L": 0.03732009, "C": 0.03741901, "V": 3.592784, "T": "2017-11-16T21:55:00", "BV": 0.13456796 }, { "O": 0.03741901, "H": 0.0375, "L": 0.03732009, "C": 0.0375, "V": 44.70507392, "T": "2017-11-16T21:56:00", "BV": 1.66911138 }, { "O": 0.03732012, "H": 0.0375, "L": 0.03707543, "C": 0.03714597, "V": 275.32369354, "T": "2017-11-16T21:57:00", "BV": 10.23326935 }, { "O": 0.03714597, "H": 0.0375, "L": 0.03713625, "C": 0.03714597, "V": 19.11323587, "T": "2017-11-16T21:58:00", "BV": 0.71143233 }, { "O": 0.03732012, "H": 0.03732012, "L": 0.03714601, "C": 0.03732012, "V": 21.87158429, "T": "2017-11-16T21:59:00", "BV": 0.81607211 }, { "O": 0.03718329, "H": 0.03732012, "L": 0.03718328, "C": 0.03718333, "V": 30.37151042, "T": "2017-11-16T22:00:00", "BV": 1.13322508 }, { "O": 0.03718333, "H": 0.03732012, "L": 0.03718333, "C": 0.03732012, "V": 23.56566634, "T": "2017-11-16T22:01:00", "BV": 0.87896882 }, { "O": 0.03732012, "H": 0.0374, "L": 0.03719003, "C": 0.0374, "V": 25.91247882, "T": "2017-11-16T22:02:00", "BV": 0.96638818 }, { "O": 0.0374, "H": 0.0374, "L": 0.03718324, "C": 0.03732012, "V": 10.29025202, "T": "2017-11-16T22:03:00", "BV": 0.38482312 }, { "O": 0.03732012, "H": 0.03732012, "L": 0.03712381, "C": 0.03721685, "V": 11.86999378, "T": "2017-11-16T22:04:00", "BV": 0.44098033 }, { "O": 0.03721685, "H": 0.03721685, "L": 0.03714597, "C": 0.03714597, "V": 1.01279233, "T": "2017-11-16T22:05:00", "BV": 0.0376733 }, { "O": 0.03712302, "H": 0.03712302, "L": 0.03700962, "C": 0.03712301, "V": 23.55794569, "T": "2017-11-16T22:06:00", "BV": 0.87277166 }, { "O": 0.03703221, "H": 0.03703221, "L": 0.03703221, "C": 0.03703221, "V": 0.02673801, "T": "2017-11-16T22:07:00", "BV": 0.00099016 }, { "O": 0.03712131, "H": 0.03712131, "L": 0.03712131, "C": 0.03712131, "V": 1.0269387, "T": "2017-11-16T22:08:00", "BV": 0.03812129 }, { "O": 0.03703221, "H": 0.03712131, "L": 0.037, "C": 0.03703, "V": 24.14590138, "T": "2017-11-16T22:09:00", "BV": 0.89393382 }, { "O": 0.0371213, "H": 0.03712131, "L": 0.03703, "C": 0.03712131, "V": 16.82250676, "T": "2017-11-16T22:10:00", "BV": 0.62428123 }, { "O": 0.03712131, "H": 0.03749066, "L": 0.03712131, "C": 0.0374, "V": 14.3062539, "T": "2017-11-16T22:11:00", "BV": 0.53360732 }, { "O": 0.03740001, "H": 0.03749045, "L": 0.0374, "C": 0.03749045, "V": 2.62773622, "T": "2017-11-16T22:12:00", "BV": 0.09828069 }, { "O": 0.03740001, "H": 0.03740001, "L": 0.0374, "C": 0.0374, "V": 7.56046336, "T": "2017-11-16T22:13:00", "BV": 0.28276131 }, { "O": 0.0374, "H": 0.0374, "L": 0.0374, "C": 0.0374, "V": 0.61760206, "T": "2017-11-16T22:14:00", "BV": 0.02309831 }, { "O": 0.0374, "H": 0.0374, "L": 0.0374, "C": 0.0374, "V": 5.58330437, "T": "2017-11-16T22:15:00", "BV": 0.20881558 }, { "O": 0.0374, "H": 0.0374, "L": 0.03712131, "C": 0.03712131, "V": 7.68328501, "T": "2017-11-16T22:16:00", "BV": 0.28665073 }, { "O": 0.03722045, "H": 0.03722045, "L": 0.03712131, "C": 0.03722045, "V": 5.28343214, "T": "2017-11-16T22:17:00", "BV": 0.19639726 }, { "O": 0.03712132, "H": 0.03722045, "L": 0.037, "C": 0.03722045, "V": 88.45349188, "T": "2017-11-16T22:18:00", "BV": 3.27661167 }, { "O": 0.03700012, "H": 0.03735752, "L": 0.03700011, "C": 0.03735752, "V": 10.67972031, "T": "2017-11-16T22:19:00", "BV": 0.39873192 }, { "O": 0.03735752, "H": 0.039, "L": 0.03735752, "C": 0.03740001, "V": 652.69398649, "T": "2017-11-16T22:20:00", "BV": 25.17760792 }, { "O": 0.03748875, "H": 0.03813424, "L": 0.03740001, "C": 0.03813424, "V": 38.25015381, "T": "2017-11-16T22:21:00", "BV": 1.44697014 }, { "O": 0.03813424, "H": 0.03813424, "L": 0.03775035, "C": 0.038, "V": 9.05601285, "T": "2017-11-16T22:22:00", "BV": 0.34280325 }, { "O": 0.03813419, "H": 0.03813424, "L": 0.03813419, "C": 0.03813424, "V": 1.85684133, "T": "2017-11-16T22:23:00", "BV": 0.07080914 }, { "O": 0.03817487, "H": 0.03827993, "L": 0.03813442, "C": 0.03827991, "V": 21.42470823, "T": "2017-11-16T22:24:00", "BV": 0.81798079 }, { "O": 0.0382798, "H": 0.03836436, "L": 0.03817488, "C": 0.03817512, "V": 3.27859167, "T": "2017-11-16T22:25:00", "BV": 0.12537288 }, { "O": 0.03817488, "H": 0.0383643, "L": 0.03817488, "C": 0.03836424, "V": 10.51902567, "T": "2017-11-16T22:26:00", "BV": 0.40185939 }, { "O": 0.03836424, "H": 0.03875995, "L": 0.03836424, "C": 0.03866971, "V": 143.3157134, "T": "2017-11-16T22:27:00", "BV": 5.539717 }, { "O": 0.03836424, "H": 0.03866971, "L": 0.03836424, "C": 0.03866971, "V": 3.66157111, "T": "2017-11-16T22:28:00", "BV": 0.14103031 }, { "O": 0.03840037, "H": 0.039, "L": 0.03840037, "C": 0.03899998, "V": 14.40177257, "T": "2017-11-16T22:29:00", "BV": 0.55827009 }, { "O": 0.03899993, "H": 0.03899993, "L": 0.03840921, "C": 0.03850982, "V": 17.30738491, "T": "2017-11-16T22:30:00", "BV": 0.67495704 }, { "O": 0.03899959, "H": 0.03961001, "L": 0.03899958, "C": 0.03941782, "V": 32.67754602, "T": "2017-11-16T22:31:00", "BV": 1.28488922 }, { "O": 0.039229, "H": 0.0393981, "L": 0.03917512, "C": 0.03917542, "V": 13.62754429, "T": "2017-11-16T22:32:00", "BV": 0.53447846 }, { "O": 0.0391755, "H": 0.03960389, "L": 0.03917549, "C": 0.03949991, "V": 66.18014981, "T": "2017-11-16T22:33:00", "BV": 2.61007932 }, { "O": 0.03917565, "H": 0.039602, "L": 0.03917565, "C": 0.03960192, "V": 39.7036107, "T": "2017-11-16T22:34:00", "BV": 1.56914676 }, { "O": 0.0391839, "H": 0.03949981, "L": 0.03917566, "C": 0.0394, "V": 12.95297899, "T": "2017-11-16T22:35:00", "BV": 0.50881528 }, { "O": 0.03938029, "H": 0.03956999, "L": 0.03917549, "C": 0.03927565, "V": 21.96153647, "T": "2017-11-16T22:36:00", "BV": 0.86325471 }, { "O": 0.03927565, "H": 0.03955986, "L": 0.03927565, "C": 0.03927565, "V": 50.14853962, "T": "2017-11-16T22:37:00", "BV": 1.97077234 }, { "O": 0.03927565, "H": 0.03927565, "L": 0.039175, "C": 0.039175, "V": 78.16414436, "T": "2017-11-16T22:38:00", "BV": 3.06387321 }, { "O": 0.039175, "H": 0.03917508, "L": 0.03896695, "C": 0.03896695, "V": 41.78039197, "T": "2017-11-16T22:39:00", "BV": 1.63615963 }, { "O": 0.03896695, "H": 0.03896695, "L": 0.03872561, "C": 0.03872561, "V": 18.88750485, "T": "2017-11-16T22:40:00", "BV": 0.73301051 }, { "O": 0.03878931, "H": 0.03878931, "L": 0.03872561, "C": 0.03872591, "V": 2.07695758, "T": "2017-11-16T22:41:00", "BV": 0.08047894 }, { "O": 0.03872591, "H": 0.0391216, "L": 0.03872591, "C": 0.03878761, "V": 29.5177675, "T": "2017-11-16T22:42:00", "BV": 1.15193103 }, { "O": 0.03872591, "H": 0.03878761, "L": 0.03872591, "C": 0.03878761, "V": 3.28175817, "T": "2017-11-16T22:43:00", "BV": 0.12713859 }, { "O": 0.03872591, "H": 0.03878761, "L": 0.03872591, "C": 0.03872592, "V": 2.31564514, "T": "2017-11-16T22:44:00", "BV": 0.08976808 }, { "O": 0.03878761, "H": 0.03878761, "L": 0.03872599, "C": 0.03878761, "V": 14.8434972, "T": "2017-11-16T22:45:00", "BV": 0.57531717 }, { "O": 0.038726, "H": 0.0391154, "L": 0.038726, "C": 0.03880001, "V": 10.31659336, "T": "2017-11-16T22:46:00", "BV": 0.40128672 }, { "O": 0.03880001, "H": 0.0391136, "L": 0.03880001, "C": 0.039, "V": 66.42545669, "T": "2017-11-16T22:47:00", "BV": 2.59066278 }, { "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 7.93549886, "T": "2017-11-16T22:48:00", "BV": 0.30948442 }, { "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 13.33979597, "T": "2017-11-16T22:49:00", "BV": 0.52025203 }, { "O": 0.039, "H": 0.03911363, "L": 0.039, "C": 0.039, "V": 2.00143584, "T": "2017-11-16T22:50:00", "BV": 0.07811226 }, { "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 0.79398668, "T": "2017-11-16T22:51:00", "BV": 0.03096545 }, { "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 38.63513157, "T": "2017-11-16T22:52:00", "BV": 1.50677006 }, { "O": 0.039, "H": 0.03911193, "L": 0.039, "C": 0.039, "V": 7.23270195, "T": "2017-11-16T22:53:00", "BV": 0.28212223 }, { "O": 0.039, "H": 0.039, "L": 0.039, "C": 0.039, "V": 29.04218553, "T": "2017-11-16T22:54:00", "BV": 1.13264518 }, { "O": 0.039, "H": 0.039, "L": 0.0388609, "C": 0.0388609, "V": 53.54298447, "T": "2017-11-16T22:55:00", "BV": 2.08817379 }, { "O": 0.0388609, "H": 0.0388609, "L": 0.0388609, "C": 0.0388609, "V": 0.018, "T": "2017-11-16T22:56:00", "BV": 0.00069949 }, { "O": 0.0388609, "H": 0.0388609, "L": 0.0388609, "C": 0.0388609, "V": 0.1966, "T": "2017-11-16T22:58:00", "BV": 0.00764004 }, { "O": 0.03882281, "H": 0.03882281, "L": 0.03882281, "C": 0.03882281, "V": 1.26824611, "T": "2017-11-16T22:59:00", "BV": 0.04923686 }, { "O": 0.03882281, "H": 0.03882281, "L": 0.03872599, "C": 0.03872599, "V": 16.52341396, "T": "2017-11-16T23:00:00", "BV": 0.64032167 }, { "O": 0.03872599, "H": 0.03882281, "L": 0.03872599, "C": 0.03872599, "V": 1.93507015, "T": "2017-11-16T23:01:00", "BV": 0.07494725 }, { "O": 0.03872599, "H": 0.03872599, "L": 0.03870149, "C": 0.0387256, "V": 5.91853851, "T": "2017-11-16T23:02:00", "BV": 0.22919942 }, { "O": 0.03870149, "H": 0.03870149, "L": 0.03854381, "C": 0.03854381, "V": 0.20569985, "T": "2017-11-16T23:03:00", "BV": 0.00793872 }, { "O": 0.03854381, "H": 0.03870541, "L": 0.03854381, "C": 0.03854381, "V": 3.04739863, "T": "2017-11-16T23:04:00", "BV": 0.11789006 }, { "O": 0.03854381, "H": 0.03863505, "L": 0.0384885, "C": 0.03863505, "V": 7.44011006, "T": "2017-11-16T23:05:00", "BV": 0.28705185 }, { "O": 0.0385, "H": 0.0385, "L": 0.0385, "C": 0.0385, "V": 1.0, "T": "2017-11-16T23:06:00", "BV": 0.0385 }, { "O": 0.03848531, "H": 0.03848531, "L": 0.03838163, "C": 0.03848531, "V": 24.46776739, "T": "2017-11-16T23:07:00", "BV": 0.94151797 }, { "O": 0.03848531, "H": 0.03848531, "L": 0.03837672, "C": 0.03837672, "V": 0.05406903, "T": "2017-11-16T23:08:00", "BV": 0.00207576 }, { "O": 0.0383656, "H": 0.0383656, "L": 0.03829429, "C": 0.03829429, "V": 0.58971611, "T": "2017-11-16T23:09:00", "BV": 0.02260833 }, { "O": 0.03829429, "H": 0.03829429, "L": 0.03827551, "C": 0.03827551, "V": 0.51198937, "T": "2017-11-16T23:10:00", "BV": 0.01960072 }, { "O": 0.03827945, "H": 0.03827945, "L": 0.03825312, "C": 0.03825312, "V": 1.52803064, "T": "2017-11-16T23:11:00", "BV": 0.05848688 }, { "O": 0.03825312, "H": 0.03825312, "L": 0.03809324, "C": 0.03809324, "V": 1.42544114, "T": "2017-11-16T23:12:00", "BV": 0.05438817 }, { "O": 0.03821378, "H": 0.03821379, "L": 0.03802098, "C": 0.03802098, "V": 1.06942769, "T": "2017-11-16T23:13:00", "BV": 0.04081209 }, { "O": 0.03821172, "H": 0.03821174, "L": 0.03792489, "C": 0.03792489, "V": 6.2848198, "T": "2017-11-16T23:14:00", "BV": 0.23929601 }, { "O": 0.0379193, "H": 0.0379193, "L": 0.03777024, "C": 0.03781417, "V": 2.63629733, "T": "2017-11-16T23:15:00", "BV": 0.09971452 }, { "O": 0.0377053, "H": 0.03781417, "L": 0.03758, "C": 0.03781417, "V": 14.15221621, "T": "2017-11-16T23:16:00", "BV": 0.53239341 }, { "O": 0.03781417, "H": 0.03781417, "L": 0.03736917, "C": 0.03744159, "V": 135.9538676, "T": "2017-11-16T23:17:00", "BV": 5.08769375 }, { "O": 0.03744162, "H": 0.03780407, "L": 0.03744162, "C": 0.03779997, "V": 8.61368155, "T": "2017-11-16T23:18:00", "BV": 0.32497107 }, { "O": 0.03777797, "H": 0.0377782, "L": 0.0374506, "C": 0.0374506, "V": 58.2050317, "T": "2017-11-16T23:20:00", "BV": 2.18518326 }, { "O": 0.0374506, "H": 0.03777815, "L": 0.0374506, "C": 0.0377, "V": 22.3539538, "T": "2017-11-16T23:21:00", "BV": 0.84376774 }, { "O": 0.0376983, "H": 0.03779997, "L": 0.03728922, "C": 0.0376983, "V": 147.07689795, "T": "2017-11-16T23:22:00", "BV": 5.49887754 }, { "O": 0.03728357, "H": 0.03769822, "L": 0.03728357, "C": 0.03769806, "V": 2.43905217, "T": "2017-11-16T23:23:00", "BV": 0.09170517 }, { "O": 0.03766037, "H": 0.0376983, "L": 0.03730028, "C": 0.03730028, "V": 132.52899958, "T": "2017-11-16T23:24:00", "BV": 4.98384326 }, { "O": 0.03765867, "H": 0.03769804, "L": 0.03728922, "C": 0.03728922, "V": 16.99204266, "T": "2017-11-16T23:25:00", "BV": 0.63435848 }, { "O": 0.03728922, "H": 0.03769822, "L": 0.03728922, "C": 0.03729679, "V": 34.22011195, "T": "2017-11-16T23:26:00", "BV": 1.27929517 }, { "O": 0.03768982, "H": 0.03768999, "L": 0.03722864, "C": 0.03758, "V": 62.846, "T": "2017-11-16T23:27:00", "BV": 2.34187029 }, { "O": 0.03723012, "H": 0.03768985, "L": 0.03723012, "C": 0.03723052, "V": 17.67436929, "T": "2017-11-16T23:28:00", "BV": 0.66088543 }, { "O": 0.03768899, "H": 0.037689, "L": 0.03768899, "C": 0.03768899, "V": 7.63973003, "T": "2017-11-16T23:29:00", "BV": 0.28793371 }, { "O": 0.03768899, "H": 0.03768899, "L": 0.0372314, "C": 0.03728285, "V": 124.31317346, "T": "2017-11-16T23:30:00", "BV": 4.63657046 }, { "O": 0.03728292, "H": 0.03728292, "L": 0.03728285, "C": 0.03728285, "V": 77.68972946, "T": "2017-11-16T23:31:00", "BV": 2.89649451 }, { "O": 0.03728285, "H": 0.0376497, "L": 0.03728282, "C": 0.03728288, "V": 128.82774148, "T": "2017-11-16T23:32:00", "BV": 4.80650214 }, { "O": 0.03734826, "H": 0.03759981, "L": 0.03728283, "C": 0.03728287, "V": 26.08372021, "T": "2017-11-16T23:33:00", "BV": 0.97285992 }, { "O": 0.0375, "H": 0.03759999, "L": 0.03728287, "C": 0.03759999, "V": 203.97610939, "T": "2017-11-16T23:34:00", "BV": 7.6092744 }, { "O": 0.03732574, "H": 0.03759998, "L": 0.03732573, "C": 0.03759989, "V": 63.57229703, "T": "2017-11-16T23:35:00", "BV": 2.37308458 }, { "O": 0.03759999, "H": 0.03764521, "L": 0.0373259, "C": 0.03732597, "V": 88.04920259, "T": "2017-11-16T23:36:00", "BV": 3.29143011 }, { "O": 0.03732599, "H": 0.0376452, "L": 0.03732599, "C": 0.0376452, "V": 9.65376732, "T": "2017-11-16T23:37:00", "BV": 0.3626535 }, { "O": 0.0376452, "H": 0.03768999, "L": 0.03735381, "C": 0.03768991, "V": 36.25131205, "T": "2017-11-16T23:38:00", "BV": 1.3654501 }, { "O": 0.03768999, "H": 0.03768999, "L": 0.03768991, "C": 0.03768999, "V": 7.39174324, "T": "2017-11-16T23:39:00", "BV": 0.27859458 }, { "O": 0.03768991, "H": 0.0376983, "L": 0.03735789, "C": 0.03735789, "V": 45.50973041, "T": "2017-11-16T23:40:00", "BV": 1.70200498 }, { "O": 0.03737582, "H": 0.0376983, "L": 0.03737582, "C": 0.0376983, "V": 107.57513913, "T": "2017-11-16T23:41:00", "BV": 4.03201424 }, { "O": 0.03739012, "H": 0.03781415, "L": 0.03739012, "C": 0.03781415, "V": 43.20367225, "T": "2017-11-16T23:42:00", "BV": 1.62414912 }, { "O": 0.03770489, "H": 0.03770489, "L": 0.03740001, "C": 0.0376, "V": 8.1867244, "T": "2017-11-16T23:43:00", "BV": 0.30808348 }, { "O": 0.0376, "H": 0.0376, "L": 0.03740023, "C": 0.0376, "V": 6.22617382, "T": "2017-11-16T23:44:00", "BV": 0.23401379 }, { "O": 0.03750008, "H": 0.03750008, "L": 0.03740003, "C": 0.03740005, "V": 96.59001115, "T": "2017-11-16T23:45:00", "BV": 3.61336029 }, { "O": 0.03740005, "H": 0.037598, "L": 0.03740004, "C": 0.037598, "V": 8.37299718, "T": "2017-11-16T23:46:00", "BV": 0.31320987 }, { "O": 0.03740001, "H": 0.03740002, "L": 0.0374, "C": 0.0374, "V": 4.34913433, "T": "2017-11-16T23:47:00", "BV": 0.16265763 }, { "O": 0.03740002, "H": 0.037598, "L": 0.0373258, "C": 0.03732694, "V": 26.64243907, "T": "2017-11-16T23:48:00", "BV": 0.99467469 }, { "O": 0.0375778, "H": 0.03780322, "L": 0.0375778, "C": 0.03780322, "V": 1.77367776, "T": "2017-11-16T23:49:00", "BV": 0.06672308 }, { "O": 0.03761541, "H": 0.03761917, "L": 0.03761541, "C": 0.03761917, "V": 1.79687758, "T": "2017-11-16T23:50:00", "BV": 0.06759099 }, { "O": 0.03762001, "H": 0.03762001, "L": 0.03732884, "C": 0.03733261, "V": 22.40365197, "T": "2017-11-16T23:52:00", "BV": 0.83670136 }, { "O": 0.03759876, "H": 0.03759876, "L": 0.03759876, "C": 0.03759876, "V": 0.12252947, "T": "2017-11-16T23:53:00", "BV": 0.00460695 }, { "O": 0.0373403, "H": 0.03759876, "L": 0.03734023, "C": 0.03759876, "V": 0.18, "T": "2017-11-16T23:54:00", "BV": 0.00674191 }, { "O": 0.03734378, "H": 0.03759704, "L": 0.03727274, "C": 0.03759704, "V": 102.90597487, "T": "2017-11-16T23:55:00", "BV": 3.83709394 }, { "O": 0.03759695, "H": 0.03759695, "L": 0.03727275, "C": 0.03759678, "V": 15.21869299, "T": "2017-11-16T23:56:00", "BV": 0.56860307 }, { "O": 0.03727276, "H": 0.03727276, "L": 0.03727275, "C": 0.03727276, "V": 1.91651448, "T": "2017-11-16T23:57:00", "BV": 0.07143375 }, { "O": 0.03727277, "H": 0.03727277, "L": 0.03727276, "C": 0.03727276, "V": 34.71276039, "T": "2017-11-16T23:58:00", "BV": 1.29384046 }, { "O": 0.03727647, "H": 0.03727647, "L": 0.03727276, "C": 0.0372764, "V": 34.54131802, "T": "2017-11-16T23:59:00", "BV": 1.2875773 }, { "O": 0.0372764, "H": 0.0372764, "L": 0.03727121, "C": 0.03727121, "V": 6.22691601, "T": "2017-11-17T00:00:00", "BV": 0.23209423 }, { "O": 0.03727121, "H": 0.03727274, "L": 0.0372712, "C": 0.03727274, "V": 3.91746387, "T": "2017-11-17T00:01:00", "BV": 0.14601212 }, { "O": 0.03727274, "H": 0.03727274, "L": 0.03727274, "C": 0.03727274, "V": 1.84714233, "T": "2017-11-17T00:02:00", "BV": 0.06884804 }, { "O": 0.03727274, "H": 0.03727274, "L": 0.03727274, "C": 0.03727274, "V": 1.200663, "T": "2017-11-17T00:03:00", "BV": 0.04475199 }, { "O": 0.03727121, "H": 0.03727274, "L": 0.03727121, "C": 0.03727274, "V": 3.48320237, "T": "2017-11-17T00:04:00", "BV": 0.12982585 }, { "O": 0.03727274, "H": 0.03727274, "L": 0.03717549, "C": 0.03727121, "V": 10.76886307, "T": "2017-11-17T00:05:00", "BV": 0.40072876 }, { "O": 0.03727121, "H": 0.03727121, "L": 0.03713773, "C": 0.03716929, "V": 1.41426515, "T": "2017-11-17T00:06:00", "BV": 0.05257321 }, { "O": 0.03716929, "H": 0.03716929, "L": 0.03713725, "C": 0.03713725, "V": 0.15815802, "T": "2017-11-17T00:07:00", "BV": 0.00587397 }, { "O": 0.03713721, "H": 0.03713721, "L": 0.037, "C": 0.03700001, "V": 30.42078053, "T": "2017-11-17T00:08:00", "BV": 1.12569775 }, { "O": 0.03713, "H": 0.03716929, "L": 0.03700001, "C": 0.03716929, "V": 3.45347328, "T": "2017-11-17T00:09:00", "BV": 0.12781326 }, { "O": 0.03713, "H": 0.03713, "L": 0.037, "C": 0.03713, "V": 22.37913183, "T": "2017-11-17T00:10:00", "BV": 0.8304885 }, { "O": 0.037, "H": 0.03713, "L": 0.03699871, "C": 0.03699871, "V": 33.68932309, "T": "2017-11-17T00:11:00", "BV": 1.24676643 }, { "O": 0.037, "H": 0.037, "L": 0.03699871, "C": 0.03699999, "V": 2.88538957, "T": "2017-11-17T00:12:00", "BV": 0.10675719 }, { "O": 0.03699971, "H": 0.03699971, "L": 0.03699634, "C": 0.03699634, "V": 9.47240132, "T": "2017-11-17T00:13:00", "BV": 0.3504663 }, { "O": 0.03699871, "H": 0.03699871, "L": 0.03677458, "C": 0.03677459, "V": 37.62507259, "T": "2017-11-17T00:14:00", "BV": 1.38505167 }, { "O": 0.03694407, "H": 0.03699871, "L": 0.03676783, "C": 0.03699853, "V": 3.75675465, "T": "2017-11-17T00:15:00", "BV": 0.13848711 }, { "O": 0.03699853, "H": 0.03699853, "L": 0.03676763, "C": 0.03676783, "V": 38.31884731, "T": "2017-11-17T00:16:00", "BV": 1.41154149 }, { "O": 0.03676783, "H": 0.03676783, "L": 0.03660619, "C": 0.03676783, "V": 132.43999265, "T": "2017-11-17T00:17:00", "BV": 4.85487606 }, { "O": 0.0366923, "H": 0.0366923, "L": 0.03658071, "C": 0.03665466, "V": 110.95804106, "T": "2017-11-17T00:18:00", "BV": 4.0591248 }, { "O": 0.03674865, "H": 0.03676613, "L": 0.03658372, "C": 0.03658559, "V": 108.7353886, "T": "2017-11-17T00:19:00", "BV": 3.97864442 }, { "O": 0.0365868, "H": 0.03676613, "L": 0.03653573, "C": 0.03653574, "V": 14.93253686, "T": "2017-11-17T00:20:00", "BV": 0.54593064 }, { "O": 0.03653574, "H": 0.03653574, "L": 0.03625, "C": 0.03653572, "V": 259.71010622, "T": "2017-11-17T00:21:00", "BV": 9.45134431 }, { "O": 0.03648166, "H": 0.03653572, "L": 0.03633905, "C": 0.03653572, "V": 34.98290338, "T": "2017-11-17T00:22:00", "BV": 1.27517082 }, { "O": 0.03635994, "H": 0.03653572, "L": 0.03635728, "C": 0.03653572, "V": 56.99566234, "T": "2017-11-17T00:23:00", "BV": 2.0727496 }, { "O": 0.03653572, "H": 0.03653572, "L": 0.03635729, "C": 0.03653572, "V": 27.00294088, "T": "2017-11-17T00:24:00", "BV": 0.98563813 }, { "O": 0.03653572, "H": 0.03654001, "L": 0.03635754, "C": 0.0363578, "V": 30.69620904, "T": "2017-11-17T00:25:00", "BV": 1.11712215 }, { "O": 0.03676714, "H": 0.03676714, "L": 0.03637632, "C": 0.03637655, "V": 11.83578122, "T": "2017-11-17T00:26:00", "BV": 0.43466345 }, { "O": 0.03675749, "H": 0.03675749, "L": 0.03639556, "C": 0.03639556, "V": 2.96884224, "T": "2017-11-17T00:27:00", "BV": 0.10843943 }, { "O": 0.03675713, "H": 0.03676082, "L": 0.03641376, "C": 0.03676082, "V": 11.48612356, "T": "2017-11-17T00:28:00", "BV": 0.41846504 }, { "O": 0.03675668, "H": 0.03675668, "L": 0.0365538, "C": 0.0367566, "V": 8.66463967, "T": "2017-11-17T00:29:00", "BV": 0.3174598 }, { "O": 0.0367566, "H": 0.03675678, "L": 0.0367566, "C": 0.03675678, "V": 4.30958655, "T": "2017-11-17T00:30:00", "BV": 0.15840576 }, { "O": 0.0367567, "H": 0.0367567, "L": 0.03643393, "C": 0.03643393, "V": 2.11284774, "T": "2017-11-17T00:31:00", "BV": 0.07703325 }, { "O": 0.03643395, "H": 0.03643395, "L": 0.03643395, "C": 0.03643395, "V": 0.1134, "T": "2017-11-17T00:32:00", "BV": 0.0041316 }, { "O": 0.0363737, "H": 0.03637371, "L": 0.03634341, "C": 0.03634368, "V": 0.46463933, "T": "2017-11-17T00:33:00", "BV": 0.01689746 }, { "O": 0.03643225, "H": 0.03674676, "L": 0.03634342, "C": 0.03673666, "V": 3.74248409, "T": "2017-11-17T00:34:00", "BV": 0.13679365 }, { "O": 0.0363437, "H": 0.0363437, "L": 0.0363437, "C": 0.0363437, "V": 7.5517053, "T": "2017-11-17T00:35:00", "BV": 0.27445691 }, { "O": 0.03634368, "H": 0.03673668, "L": 0.03634348, "C": 0.03634349, "V": 11.80137123, "T": "2017-11-17T00:36:00", "BV": 0.42914123 }, { "O": 0.03634349, "H": 0.0367248, "L": 0.03634349, "C": 0.03651001, "V": 10.80378029, "T": "2017-11-17T00:37:00", "BV": 0.39575786 }, { "O": 0.03651001, "H": 0.03651001, "L": 0.03651, "C": 0.03651, "V": 0.57356951, "T": "2017-11-17T00:38:00", "BV": 0.02094102 }, { "O": 0.03650843, "H": 0.03651, "L": 0.03650843, "C": 0.03651, "V": 1.25, "T": "2017-11-17T00:39:00", "BV": 0.0456357 }, { "O": 0.03650844, "H": 0.03650844, "L": 0.03650593, "C": 0.03650593, "V": 1.08118194, "T": "2017-11-17T00:40:00", "BV": 0.03947168 }, { "O": 0.03639891, "H": 0.03650844, "L": 0.03639891, "C": 0.03650844, "V": 0.17121131, "T": "2017-11-17T00:41:00", "BV": 0.00624706 }, { "O": 0.03639891, "H": 0.03650844, "L": 0.03634341, "C": 0.03634341, "V": 23.83394814, "T": "2017-11-17T00:42:00", "BV": 0.86735903 }, { "O": 0.03634341, "H": 0.03650842, "L": 0.03634341, "C": 0.03650841, "V": 19.01238573, "T": "2017-11-17T00:43:00", "BV": 0.69305889 }, { "O": 0.03650839, "H": 0.03650843, "L": 0.03633911, "C": 0.03633911, "V": 6.01288447, "T": "2017-11-17T00:44:00", "BV": 0.21881913 }, { "O": 0.03650842, "H": 0.03650843, "L": 0.03631385, "C": 0.03631385, "V": 29.3030374, "T": "2017-11-17T00:45:00", "BV": 1.06590779 }, { "O": 0.03631381, "H": 0.0363391, "L": 0.03631381, "C": 0.0363391, "V": 3.93789161, "T": "2017-11-17T00:46:00", "BV": 0.14300178 }, { "O": 0.0363391, "H": 0.0364983, "L": 0.0363391, "C": 0.0364983, "V": 1.03143736, "T": "2017-11-17T00:47:00", "BV": 0.03762942 }, { "O": 0.03645, "H": 0.03650844, "L": 0.03645, "C": 0.03650844, "V": 11.25076252, "T": "2017-11-17T00:48:00", "BV": 0.41043099 }, { "O": 0.0365, "H": 0.03650673, "L": 0.03645, "C": 0.03645, "V": 0.25828649, "T": "2017-11-17T00:50:00", "BV": 0.00942586 }, { "O": 0.03645, "H": 0.03650673, "L": 0.03633911, "C": 0.03633911, "V": 12.01669211, "T": "2017-11-17T00:51:00", "BV": 0.43697777 }, { "O": 0.03650673, "H": 0.03650673, "L": 0.03650673, "C": 0.03650673, "V": 0.42604416, "T": "2017-11-17T00:52:00", "BV": 0.01555347 }, { "O": 0.03650503, "H": 0.03651, "L": 0.03634913, "C": 0.03634913, "V": 11.28422734, "T": "2017-11-17T00:53:00", "BV": 0.41166059 }, { "O": 0.03633921, "H": 0.03668459, "L": 0.03629445, "C": 0.03629445, "V": 50.6560552, "T": "2017-11-17T00:54:00", "BV": 1.83986579 }, { "O": 0.03668458, "H": 0.03668458, "L": 0.036575, "C": 0.036575, "V": 0.90874925, "T": "2017-11-17T00:55:00", "BV": 0.03330163 }, { "O": 0.036575, "H": 0.036575, "L": 0.03629454, "C": 0.03657498, "V": 1.50337867, "T": "2017-11-17T00:56:00", "BV": 0.05497934 }, { "O": 0.03657499, "H": 0.03657499, "L": 0.03630002, "C": 0.03630002, "V": 1.21670607, "T": "2017-11-17T00:57:00", "BV": 0.044494 }, { "O": 0.03630003, "H": 0.03668458, "L": 0.03630002, "C": 0.03668458, "V": 80.04603799, "T": "2017-11-17T00:58:00", "BV": 2.90749784 }, { "O": 0.03668457, "H": 0.03668457, "L": 0.03668457, "C": 0.03668457, "V": 0.54382537, "T": "2017-11-17T00:59:00", "BV": 0.01994999 }, { "O": 0.03659999, "H": 0.03659999, "L": 0.03659999, "C": 0.03659999, "V": 0.15399022, "T": "2017-11-17T01:00:00", "BV": 0.005636 }, { "O": 0.03659999, "H": 0.03659999, "L": 0.03631459, "C": 0.03631463, "V": 6.13918762, "T": "2017-11-17T01:01:00", "BV": 0.22298658 }, { "O": 0.03659821, "H": 0.03659821, "L": 0.03631466, "C": 0.03631466, "V": 1.84061126, "T": "2017-11-17T01:02:00", "BV": 0.06722744 }, { "O": 0.03659821, "H": 0.03659999, "L": 0.03659821, "C": 0.03659999, "V": 7.39050829, "T": "2017-11-17T01:03:00", "BV": 0.27048787 }, { "O": 0.03659829, "H": 0.03659999, "L": 0.03639478, "C": 0.03659999, "V": 14.85216862, "T": "2017-11-17T01:04:00", "BV": 0.54353128 }, { "O": 0.03659999, "H": 0.03659999, "L": 0.03639482, "C": 0.03639484, "V": 16.86256738, "T": "2017-11-17T01:05:00", "BV": 0.61606863 }, { "O": 0.03649383, "H": 0.03649383, "L": 0.03639485, "C": 0.03639487, "V": 16.62318254, "T": "2017-11-17T01:06:00", "BV": 0.60502356 }, { "O": 0.03639847, "H": 0.03639849, "L": 0.03639847, "C": 0.03639849, "V": 0.42954931, "T": "2017-11-17T01:07:00", "BV": 0.01563493 }, { "O": 0.0363985, "H": 0.03659999, "L": 0.03639849, "C": 0.03659999, "V": 8.86686, "T": "2017-11-17T01:08:00", "BV": 0.3244758 }, { "O": 0.03659999, "H": 0.03659999, "L": 0.03659829, "C": 0.03659829, "V": 0.73083945, "T": "2017-11-17T01:09:00", "BV": 0.02674852 }, { "O": 0.03659829, "H": 0.03659999, "L": 0.03641237, "C": 0.03642193, "V": 21.73851654, "T": "2017-11-17T01:10:00", "BV": 0.79552499 }, { "O": 0.03659999, "H": 0.03659999, "L": 0.03659999, "C": 0.03659999, "V": 2.64417051, "T": "2017-11-17T01:11:00", "BV": 0.09677658 }, { "O": 0.03659999, "H": 0.03665, "L": 0.03643495, "C": 0.03665, "V": 3.7941484, "T": "2017-11-17T01:12:00", "BV": 0.1388328 }, { "O": 0.03665, "H": 0.03665, "L": 0.03665, "C": 0.03665, "V": 0.27285129, "T": "2017-11-17T01:13:00", "BV": 0.00999999 }, { "O": 0.03659999, "H": 0.03659999, "L": 0.03641681, "C": 0.03641681, "V": 22.08759104, "T": "2017-11-17T01:14:00", "BV": 0.80487007 }, { "O": 0.03641681, "H": 0.03654005, "L": 0.03641681, "C": 0.03654005, "V": 1.4096925, "T": "2017-11-17T01:15:00", "BV": 0.05143768 }, { "O": 0.03653835, "H": 0.03659999, "L": 0.03641683, "C": 0.03642049, "V": 10.64407604, "T": "2017-11-17T01:16:00", "BV": 0.38814487 }, { "O": 0.03642049, "H": 0.03642049, "L": 0.03642049, "C": 0.03642049, "V": 0.11316963, "T": "2017-11-17T01:17:00", "BV": 0.00412168 }, { "O": 0.03642161, "H": 0.03642164, "L": 0.03642161, "C": 0.03642163, "V": 4.42203389, "T": "2017-11-17T01:18:00", "BV": 0.16105759 }, { "O": 0.03659829, "H": 0.03659999, "L": 0.03642128, "C": 0.03659999, "V": 3.09582904, "T": "2017-11-17T01:19:00", "BV": 0.11328848 }, { "O": 0.0364213, "H": 0.03659999, "L": 0.03642129, "C": 0.03642129, "V": 0.986713, "T": "2017-11-17T01:20:00", "BV": 0.03594412 }, { "O": 0.03642129, "H": 0.03659829, "L": 0.03642129, "C": 0.03659829, "V": 0.33817049, "T": "2017-11-17T01:21:00", "BV": 0.01235518 }, { "O": 0.03659829, "H": 0.03659829, "L": 0.0364213, "C": 0.03642131, "V": 38.36966984, "T": "2017-11-17T01:22:00", "BV": 1.39774101 }, { "O": 0.03659829, "H": 0.03659829, "L": 0.03642132, "C": 0.03659829, "V": 1.75868786, "T": "2017-11-17T01:23:00", "BV": 0.06433797 }, { "O": 0.03659829, "H": 0.03659934, "L": 0.03659829, "C": 0.03659934, "V": 1.25791074, "T": "2017-11-17T01:24:00", "BV": 0.04603818 }, { "O": 0.03642135, "H": 0.03659999, "L": 0.03642135, "C": 0.03659999, "V": 5.30757254, "T": "2017-11-17T01:25:00", "BV": 0.19422429 }, { "O": 0.03659999, "H": 0.03659999, "L": 0.03659934, "C": 0.03659999, "V": 7.22660453, "T": "2017-11-17T01:26:00", "BV": 0.26449319 }, { "O": 0.03659974, "H": 0.03665, "L": 0.03659974, "C": 0.03665, "V": 5.66596085, "T": "2017-11-17T01:27:00", "BV": 0.20740752 }, { "O": 0.03665, "H": 0.03665, "L": 0.03643139, "C": 0.03665, "V": 70.93914525, "T": "2017-11-17T01:28:00", "BV": 2.58684299 }, { "O": 0.03665, "H": 0.03665, "L": 0.03643178, "C": 0.03665, "V": 24.10580059, "T": "2017-11-17T01:29:00", "BV": 0.87835759 }, { "O": 0.0365, "H": 0.0365, "L": 0.0365, "C": 0.0365, "V": 3.0, "T": "2017-11-17T01:30:00", "BV": 0.1095 }, { "O": 0.0365, "H": 0.03665, "L": 0.0364314, "C": 0.03665, "V": 129.0327, "T": "2017-11-17T01:31:00", "BV": 4.70371397 }, { "O": 0.03664999, "H": 0.03665, "L": 0.03664999, "C": 0.03665, "V": 7.94570419, "T": "2017-11-17T01:32:00", "BV": 0.29121 }, { "O": 0.03665, "H": 0.03665, "L": 0.03665, "C": 0.03665, "V": 5.56778533, "T": "2017-11-17T01:33:00", "BV": 0.20405931 }, { "O": 0.03665, "H": 0.03665, "L": 0.03639483, "C": 0.03639483, "V": 2.30276053, "T": "2017-11-17T01:34:00", "BV": 0.08406619 }, { "O": 0.03654427, "H": 0.0366846, "L": 0.03654427, "C": 0.0366846, "V": 0.32399394, "T": "2017-11-17T01:35:00", "BV": 0.01187836 }, { "O": 0.0366846, "H": 0.0366846, "L": 0.0366846, "C": 0.0366846, "V": 0.72259394, "T": "2017-11-17T01:36:00", "BV": 0.02650805 }, { "O": 0.03668421, "H": 0.03668421, "L": 0.03668421, "C": 0.03668421, "V": 0.14, "T": "2017-11-17T01:37:00", "BV": 0.00513578 }, { "O": 0.03657455, "H": 0.03657455, "L": 0.03657455, "C": 0.03657455, "V": 1.19088909, "T": "2017-11-17T01:38:00", "BV": 0.04355623 }, { "O": 0.03657455, "H": 0.03657455, "L": 0.03657455, "C": 0.03657455, "V": 1.56341387, "T": "2017-11-17T01:39:00", "BV": 0.05718114 }, { "O": 0.0366842, "H": 0.0366842, "L": 0.0363079, "C": 0.0363079, "V": 26.37268913, "T": "2017-11-17T01:40:00", "BV": 0.96204389 }, { "O": 0.03630005, "H": 0.03657455, "L": 0.03630005, "C": 0.03657454, "V": 56.33707808, "T": "2017-11-17T01:41:00", "BV": 2.04563905 }, { "O": 0.03657455, "H": 0.03657455, "L": 0.0364583, "C": 0.03646, "V": 3.93688993, "T": "2017-11-17T01:42:00", "BV": 0.14357905 }, { "O": 0.0363201, "H": 0.03657455, "L": 0.0363201, "C": 0.03632505, "V": 15.08153826, "T": "2017-11-17T01:43:00", "BV": 0.54790424 }, { "O": 0.03632505, "H": 0.03667, "L": 0.03632505, "C": 0.03667, "V": 1.28762101, "T": "2017-11-17T01:44:00", "BV": 0.04687067 }, { "O": 0.03657455, "H": 0.03666992, "L": 0.03657455, "C": 0.03666992, "V": 4.60677569, "T": "2017-11-17T01:45:00", "BV": 0.16891668 }, { "O": 0.03668451, "H": 0.03669464, "L": 0.03645964, "C": 0.03645964, "V": 7.824981, "T": "2017-11-17T01:46:00", "BV": 0.286574 }, { "O": 0.0367, "H": 0.03675686, "L": 0.0367, "C": 0.03675686, "V": 8.22465115, "T": "2017-11-17T01:47:00", "BV": 0.30186667 }, { "O": 0.03672499, "H": 0.03672499, "L": 0.03672499, "C": 0.03672499, "V": 0.431063, "T": "2017-11-17T01:48:00", "BV": 0.01583077 }, { "O": 0.03672499, "H": 0.03672499, "L": 0.03670055, "C": 0.03670055, "V": 2.22007093, "T": "2017-11-17T01:49:00", "BV": 0.08149258 }, { "O": 0.03670055, "H": 0.03670055, "L": 0.03632003, "C": 0.03632003, "V": 8.86160173, "T": "2017-11-17T01:50:00", "BV": 0.32347399 }, { "O": 0.03651705, "H": 0.03651705, "L": 0.03637053, "C": 0.03637053, "V": 309.54035368, "T": "2017-11-17T01:51:00", "BV": 11.25897674 }, { "O": 0.03637053, "H": 0.03637053, "L": 0.0363705, "C": 0.03637053, "V": 113.31651428, "T": "2017-11-17T01:52:00", "BV": 4.12138152 }, { "O": 0.03637053, "H": 0.03637053, "L": 0.0363705, "C": 0.03637053, "V": 53.90224633, "T": "2017-11-17T01:53:00", "BV": 1.96045311 }, { "O": 0.03637053, "H": 0.03637053, "L": 0.03637053, "C": 0.03637053, "V": 9.5489568, "T": "2017-11-17T01:54:00", "BV": 0.34730056 }, { "O": 0.0363705, "H": 0.03637053, "L": 0.03635, "C": 0.03635, "V": 26.28401736, "T": "2017-11-17T01:55:00", "BV": 0.95592559 }, { "O": 0.03635, "H": 0.03637053, "L": 0.03635, "C": 0.03637053, "V": 35.57392374, "T": "2017-11-17T01:56:00", "BV": 1.29376407 }, { "O": 0.03637053, "H": 0.03637053, "L": 0.03630202, "C": 0.03637053, "V": 13.19663386, "T": "2017-11-17T01:57:00", "BV": 0.47991584 }, { "O": 0.03637053, "H": 0.03637053, "L": 0.03637052, "C": 0.03637053, "V": 35.74956414, "T": "2017-11-17T01:58:00", "BV": 1.30023051 }, { "O": 0.03637053, "H": 0.03637053, "L": 0.03637053, "C": 0.03637053, "V": 24.38550177, "T": "2017-11-17T01:59:00", "BV": 0.88691348 }, { "O": 0.03637053, "H": 0.03670055, "L": 0.03636073, "C": 0.03657214, "V": 224.60420433, "T": "2017-11-17T02:00:00", "BV": 8.17057506 }, { "O": 0.0367, "H": 0.0367, "L": 0.03669997, "C": 0.0367, "V": 12.22002174, "T": "2017-11-17T02:01:00", "BV": 0.44847448 }, { "O": 0.03670054, "H": 0.03670055, "L": 0.03669999, "C": 0.03669999, "V": 2.21470939, "T": "2017-11-17T02:02:00", "BV": 0.0812803 }, { "O": 0.03657214, "H": 0.03657214, "L": 0.03636159, "C": 0.0363616, "V": 14.79573183, "T": "2017-11-17T02:03:00", "BV": 0.53799644 }, { "O": 0.03654299, "H": 0.03675686, "L": 0.03654299, "C": 0.03675686, "V": 6.95438205, "T": "2017-11-17T02:04:00", "BV": 0.25471674 }, { "O": 0.03672639, "H": 0.03676143, "L": 0.03672639, "C": 0.03675686, "V": 3.15303645, "T": "2017-11-17T02:05:00", "BV": 0.11589715 }, { "O": 0.03676783, "H": 0.03676783, "L": 0.03675686, "C": 0.03675686, "V": 4.76051983, "T": "2017-11-17T02:06:00", "BV": 0.17502311 }, { "O": 0.03675686, "H": 0.03687666, "L": 0.03654335, "C": 0.03654335, "V": 42.21349614, "T": "2017-11-17T02:07:00", "BV": 1.54678387 }, { "O": 0.03654338, "H": 0.03687637, "L": 0.0364075, "C": 0.03676557, "V": 2.96348368, "T": "2017-11-17T02:08:00", "BV": 0.10819804 }, { "O": 0.03687604, "H": 0.03687604, "L": 0.03644783, "C": 0.03644783, "V": 8.3147895, "T": "2017-11-17T02:09:00", "BV": 0.30651549 }, { "O": 0.03640846, "H": 0.03687525, "L": 0.03640846, "C": 0.03687505, "V": 7.1505668, "T": "2017-11-17T02:10:00", "BV": 0.26054043 }, { "O": 0.0368746, "H": 0.0368746, "L": 0.03680097, "C": 0.03680097, "V": 1.90022109, "T": "2017-11-17T02:11:00", "BV": 0.06999187 }, { "O": 0.03645899, "H": 0.03676367, "L": 0.03645899, "C": 0.03676367, "V": 1.09688541, "T": "2017-11-17T02:12:00", "BV": 0.04007416 }, { "O": 0.03649544, "H": 0.03649544, "L": 0.03640846, "C": 0.03640846, "V": 7.23414987, "T": "2017-11-17T02:13:00", "BV": 0.26348682 }, { "O": 0.03636451, "H": 0.03636451, "L": 0.03630005, "C": 0.03630005, "V": 6.08077624, "T": "2017-11-17T02:14:00", "BV": 0.22093607 }, { "O": 0.03630005, "H": 0.03636451, "L": 0.03630002, "C": 0.03636281, "V": 1.88695408, "T": "2017-11-17T02:15:00", "BV": 0.06850656 }, { "O": 0.03636281, "H": 0.03636451, "L": 0.03630238, "C": 0.03630238, "V": 6.25062322, "T": "2017-11-17T02:16:00", "BV": 0.2271347 }, { "O": 0.03630238, "H": 0.03630238, "L": 0.03630003, "C": 0.03630003, "V": 5.678, "T": "2017-11-17T02:17:00", "BV": 0.20612195 }, { "O": 0.03630238, "H": 0.0366432, "L": 0.03630238, "C": 0.03630238, "V": 10.72859406, "T": "2017-11-17T02:18:00", "BV": 0.39168185 }, { "O": 0.0364, "H": 0.03661057, "L": 0.0364, "C": 0.03661057, "V": 0.33103642, "T": "2017-11-17T02:19:00", "BV": 0.01210722 }, { "O": 0.03640001, "H": 0.03659979, "L": 0.03626948, "C": 0.03626948, "V": 18.85886013, "T": "2017-11-17T02:20:00", "BV": 0.68476734 }, { "O": 0.03659968, "H": 0.03659968, "L": 0.03625299, "C": 0.03625299, "V": 2.08282833, "T": "2017-11-17T02:21:00", "BV": 0.07614952 }, { "O": 0.03625299, "H": 0.0365771, "L": 0.03625299, "C": 0.036253, "V": 0.98755435, "T": "2017-11-17T02:22:00", "BV": 0.03595335 }, { "O": 0.03647697, "H": 0.03647697, "L": 0.03625, "C": 0.036253, "V": 7.25960328, "T": "2017-11-17T02:23:00", "BV": 0.26324358 }, { "O": 0.036253, "H": 0.03655633, "L": 0.036253, "C": 0.03655628, "V": 1.57080439, "T": "2017-11-17T02:24:00", "BV": 0.05735115 }, { "O": 0.03625002, "H": 0.03625002, "L": 0.03625001, "C": 0.03625001, "V": 10.54559463, "T": "2017-11-17T02:25:00", "BV": 0.38227795 }, { "O": 0.03625001, "H": 0.03657462, "L": 0.03625, "C": 0.03657461, "V": 22.35724038, "T": "2017-11-17T02:26:00", "BV": 0.81707322 }, { "O": 0.03657507, "H": 0.03657507, "L": 0.03657507, "C": 0.03657507, "V": 0.49470675, "T": "2017-11-17T02:27:00", "BV": 0.01809393 }, { "O": 0.03657525, "H": 0.03675179, "L": 0.03657525, "C": 0.03675179, "V": 4.07898137, "T": "2017-11-17T02:28:00", "BV": 0.14937678 }, { "O": 0.03675179, "H": 0.0367518, "L": 0.03658111, "C": 0.0367518, "V": 19.50996756, "T": "2017-11-17T02:29:00", "BV": 0.71406974 }, { "O": 0.03676366, "H": 0.0368747, "L": 0.03661129, "C": 0.0368747, "V": 27.4079271, "T": "2017-11-17T02:30:00", "BV": 1.00610622 }, { "O": 0.0368473, "H": 0.03687471, "L": 0.03684729, "C": 0.0368473, "V": 9.55551864, "T": "2017-11-17T02:31:00", "BV": 0.35210603 }, { "O": 0.03687471, "H": 0.03687479, "L": 0.0368473, "C": 0.03687479, "V": 5.3173947, "T": "2017-11-17T02:32:00", "BV": 0.19604622 }, { "O": 0.03687666, "H": 0.03687666, "L": 0.0368473, "C": 0.0368473, "V": 15.2863299, "T": "2017-11-17T02:33:00", "BV": 0.56351965 }, { "O": 0.03684556, "H": 0.03687665, "L": 0.03671, "C": 0.03671, "V": 6.10679063, "T": "2017-11-17T02:34:00", "BV": 0.22474412 }, { "O": 0.03671, "H": 0.03671, "L": 0.03670193, "C": 0.03670193, "V": 2.4571685, "T": "2017-11-17T02:35:00", "BV": 0.09018914 }, { "O": 0.03670194, "H": 0.03678719, "L": 0.03658111, "C": 0.03658111, "V": 14.50431916, "T": "2017-11-17T02:36:00", "BV": 0.53262961 }, { "O": 0.03649374, "H": 0.03675544, "L": 0.03649374, "C": 0.03675544, "V": 0.40296011, "T": "2017-11-17T02:37:00", "BV": 0.01480545 }, { "O": 0.03664082, "H": 0.03674082, "L": 0.03664082, "C": 0.03674082, "V": 3.13172923, "T": "2017-11-17T02:38:00", "BV": 0.11475132 }, { "O": 0.03675546, "H": 0.03684519, "L": 0.03649375, "C": 0.03649375, "V": 1.51888752, "T": "2017-11-17T02:39:00", "BV": 0.05572692 }, { "O": 0.03649374, "H": 0.03649374, "L": 0.03646083, "C": 0.03646083, "V": 0.40806294, "T": "2017-11-17T02:40:00", "BV": 0.01488087 }, { "O": 0.03646082, "H": 0.03646083, "L": 0.03646017, "C": 0.03646083, "V": 1.52665546, "T": "2017-11-17T02:42:00", "BV": 0.05566299 }, { "O": 0.03656953, "H": 0.03677721, "L": 0.03656953, "C": 0.03677721, "V": 2.86908954, "T": "2017-11-17T02:43:00", "BV": 0.1049506 }, { "O": 0.03668709, "H": 0.03668709, "L": 0.03657318, "C": 0.03657318, "V": 3.4670699, "T": "2017-11-17T02:44:00", "BV": 0.12691672 }, { "O": 0.03668707, "H": 0.03668707, "L": 0.03657318, "C": 0.03657318, "V": 0.06389498, "T": "2017-11-17T02:45:00", "BV": 0.00233838 }, { "O": 0.03668705, "H": 0.03668705, "L": 0.03656954, "C": 0.03668705, "V": 0.62682789, "T": "2017-11-17T02:46:00", "BV": 0.02292914 }, { "O": 0.03656954, "H": 0.03668698, "L": 0.0364623, "C": 0.03668698, "V": 10.40822336, "T": "2017-11-17T02:47:00", "BV": 0.38018893 }, { "O": 0.03668698, "H": 0.03668698, "L": 0.03646231, "C": 0.03668528, "V": 10.52458781, "T": "2017-11-17T02:48:00", "BV": 0.38402863 }, { "O": 0.03655001, "H": 0.03668704, "L": 0.03655001, "C": 0.03668704, "V": 1.31351586, "T": "2017-11-17T02:49:00", "BV": 0.04816811 }, { "O": 0.03668704, "H": 0.03668704, "L": 0.03655366, "C": 0.03655366, "V": 0.47719918, "T": "2017-11-17T02:50:00", "BV": 0.01748314 }, { "O": 0.0366111, "H": 0.0366111, "L": 0.0366094, "C": 0.0366094, "V": 0.04095405, "T": "2017-11-17T02:51:00", "BV": 0.00149931 }, { "O": 0.0366094, "H": 0.0366094, "L": 0.0366094, "C": 0.0366094, "V": 0.6952, "T": "2017-11-17T02:52:00", "BV": 0.02545084 }, { "O": 0.0366094, "H": 0.0366111, "L": 0.0366094, "C": 0.0366111, "V": 0.19245799, "T": "2017-11-17T02:53:00", "BV": 0.00704609 }, { "O": 0.0366111, "H": 0.036928, "L": 0.0366094, "C": 0.0366111, "V": 8.48364227, "T": "2017-11-17T02:54:00", "BV": 0.31261012 }, { "O": 0.0369278, "H": 0.0369278, "L": 0.03692771, "C": 0.03692771, "V": 2.24642734, "T": "2017-11-17T02:55:00", "BV": 0.08295559 }, { "O": 0.03686189, "H": 0.03686189, "L": 0.03661476, "C": 0.03661476, "V": 1.06563586, "T": "2017-11-17T02:56:00", "BV": 0.03926508 }, { "O": 0.03661476, "H": 0.03661476, "L": 0.03661476, "C": 0.03661476, "V": 0.2577315, "T": "2017-11-17T02:57:00", "BV": 0.00943676 }, { "O": 0.03661476, "H": 0.03661476, "L": 0.03661476, "C": 0.03661476, "V": 0.22251266, "T": "2017-11-17T02:58:00", "BV": 0.00814723 }, { "O": 0.03661476, "H": 0.03661476, "L": 0.03661476, "C": 0.03661476, "V": 1.10929796, "T": "2017-11-17T02:59:00", "BV": 0.04061665 }, { "O": 0.03661486, "H": 0.03683983, "L": 0.03661476, "C": 0.03661476, "V": 1.53540618, "T": "2017-11-17T03:00:00", "BV": 0.05639207 }, { "O": 0.03661476, "H": 0.03661476, "L": 0.03659001, "C": 0.03659001, "V": 0.78836519, "T": "2017-11-17T03:01:00", "BV": 0.02885724 }, { "O": 0.03659001, "H": 0.03661476, "L": 0.03659001, "C": 0.03659001, "V": 3.28334117, "T": "2017-11-17T03:02:00", "BV": 0.12015626 }, { "O": 0.03659001, "H": 0.0366, "L": 0.03659001, "C": 0.0366, "V": 1.459924, "T": "2017-11-17T03:03:00", "BV": 0.05343261 }, { "O": 0.0366, "H": 0.03669949, "L": 0.0366, "C": 0.03669949, "V": 1.68162396, "T": "2017-11-17T03:04:00", "BV": 0.06164494 }, { "O": 0.03677177, "H": 0.03677177, "L": 0.03657178, "C": 0.03657178, "V": 1.52434908, "T": "2017-11-17T03:05:00", "BV": 0.05595515 }, { "O": 0.03657178, "H": 0.03659001, "L": 0.03657178, "C": 0.03657178, "V": 1.40798906, "T": "2017-11-17T03:06:00", "BV": 0.05151359 }, { "O": 0.03657178, "H": 0.03659001, "L": 0.03657178, "C": 0.03659001, "V": 2.87713574, "T": "2017-11-17T03:07:00", "BV": 0.10523794 }, { "O": 0.03659001, "H": 0.036599, "L": 0.03655001, "C": 0.03655001, "V": 1.57758087, "T": "2017-11-17T03:08:00", "BV": 0.05767856 }, { "O": 0.03683223, "H": 0.03683223, "L": 0.03683223, "C": 0.03683223, "V": 1.0, "T": "2017-11-17T03:09:00", "BV": 0.03683223 }, { "O": 0.03655001, "H": 0.03655001, "L": 0.03655001, "C": 0.03655001, "V": 0.4570344, "T": "2017-11-17T03:11:00", "BV": 0.01670459 }, { "O": 0.0365883, "H": 0.03659, "L": 0.0365883, "C": 0.03659, "V": 0.8583, "T": "2017-11-17T03:12:00", "BV": 0.03140426 }, { "O": 0.03659, "H": 0.03659, "L": 0.03659, "C": 0.03659, "V": 2.04158595, "T": "2017-11-17T03:13:00", "BV": 0.07470162 }, { "O": 0.03659, "H": 0.03659817, "L": 0.03659, "C": 0.03659817, "V": 0.54640315, "T": "2017-11-17T03:14:00", "BV": 0.01999299 }, { "O": 0.03659971, "H": 0.03659971, "L": 0.03659971, "C": 0.03659971, "V": 0.02002823, "T": "2017-11-17T03:16:00", "BV": 0.00073302 }, { "O": 0.03675732, "H": 0.03675732, "L": 0.03675732, "C": 0.03675732, "V": 0.03118307, "T": "2017-11-17T03:17:00", "BV": 0.0011462 }, { "O": 0.03679084, "H": 0.03686019, "L": 0.03679084, "C": 0.03686019, "V": 3.38247863, "T": "2017-11-17T03:18:00", "BV": 0.12467631 }, { "O": 0.03686019, "H": 0.03686189, "L": 0.03686019, "C": 0.03686189, "V": 0.35314252, "T": "2017-11-17T03:19:00", "BV": 0.01301691 }, { "O": 0.03686189, "H": 0.03692873, "L": 0.03686189, "C": 0.03692873, "V": 5.98154841, "T": "2017-11-17T03:20:00", "BV": 0.22074766 }, { "O": 0.03692873, "H": 0.03693616, "L": 0.03692873, "C": 0.03693616, "V": 1.28998989, "T": "2017-11-17T03:21:00", "BV": 0.047642 }, { "O": 0.03693616, "H": 0.03694169, "L": 0.03693616, "C": 0.03694169, "V": 3.0723061, "T": "2017-11-17T03:22:00", "BV": 0.11348695 }, { "O": 0.03694169, "H": 0.03695, "L": 0.03693616, "C": 0.03693616, "V": 2.87295061, "T": "2017-11-17T03:23:00", "BV": 0.10612701 }, { "O": 0.03693616, "H": 0.03693616, "L": 0.03693616, "C": 0.03693616, "V": 0.01467436, "T": "2017-11-17T03:24:00", "BV": 0.00054201 }, { "O": 0.03693616, "H": 0.03693616, "L": 0.03679088, "C": 0.03693616, "V": 9.10414934, "T": "2017-11-17T03:25:00", "BV": 0.33533627 }, { "O": 0.03693616, "H": 0.03693616, "L": 0.03679088, "C": 0.03679088, "V": 4.4431355, "T": "2017-11-17T03:26:00", "BV": 0.16353949 }, { "O": 0.03693615, "H": 0.03693615, "L": 0.03693615, "C": 0.03693615, "V": 0.01363867, "T": "2017-11-17T03:27:00", "BV": 0.00050375 }, { "O": 0.03693613, "H": 0.03693613, "L": 0.03693613, "C": 0.03693613, "V": 0.30903946, "T": "2017-11-17T03:28:00", "BV": 0.01141472 }, { "O": 0.0369361, "H": 0.0369361, "L": 0.03678002, "C": 0.03678002, "V": 0.93352123, "T": "2017-11-17T03:29:00", "BV": 0.0344657 }, { "O": 0.03678001, "H": 0.03693616, "L": 0.03678001, "C": 0.03693616, "V": 2.3583785, "T": "2017-11-17T03:30:00", "BV": 0.08709364 }, { "O": 0.03678002, "H": 0.03685, "L": 0.03678001, "C": 0.03678001, "V": 13.67183205, "T": "2017-11-17T03:31:00", "BV": 0.50292437 }, { "O": 0.03684999, "H": 0.03684999, "L": 0.03678001, "C": 0.036811, "V": 3.05602024, "T": "2017-11-17T03:32:00", "BV": 0.11250549 }, { "O": 0.036811, "H": 0.03685, "L": 0.036811, "C": 0.03684996, "V": 7.07735715, "T": "2017-11-17T03:33:00", "BV": 0.26060721 }, { "O": 0.036811, "H": 0.036841, "L": 0.036811, "C": 0.036811, "V": 4.27672147, "T": "2017-11-17T03:34:00", "BV": 0.15748677 }, { "O": 0.036811, "H": 0.036811, "L": 0.0367761, "C": 0.0367761, "V": 4.19856979, "T": "2017-11-17T03:35:00", "BV": 0.15451799 }, { "O": 0.036811, "H": 0.036811, "L": 0.03679699, "C": 0.036797, "V": 9.24184527, "T": "2017-11-17T03:36:00", "BV": 0.34008393 }, { "O": 0.0367761, "H": 0.036797, "L": 0.0367761, "C": 0.036797, "V": 3.0084553, "T": "2017-11-17T03:37:00", "BV": 0.11067577 }, { "O": 0.036797, "H": 0.036797, "L": 0.036797, "C": 0.036797, "V": 0.43, "T": "2017-11-17T03:38:00", "BV": 0.01582271 }, { "O": 0.03665132, "H": 0.036797, "L": 0.03662817, "C": 0.03662817, "V": 47.73441095, "T": "2017-11-17T03:39:00", "BV": 1.75642527 }, { "O": 0.03662817, "H": 0.036797, "L": 0.03655, "C": 0.036797, "V": 6.2136494, "T": "2017-11-17T03:40:00", "BV": 0.22831728 }, { "O": 0.0367953, "H": 0.0367953, "L": 0.03655001, "C": 0.03655001, "V": 1.61926662, "T": "2017-11-17T03:41:00", "BV": 0.05923815 }, { "O": 0.0367953, "H": 0.03679699, "L": 0.03672803, "C": 0.03672803, "V": 0.69940304, "T": "2017-11-17T03:42:00", "BV": 0.02572796 }, { "O": 0.036797, "H": 0.036797, "L": 0.036797, "C": 0.036797, "V": 0.09488059, "T": "2017-11-17T03:43:00", "BV": 0.00349132 }, { "O": 0.036797, "H": 0.036797, "L": 0.036797, "C": 0.036797, "V": 0.04066311, "T": "2017-11-17T03:44:00", "BV": 0.00149628 }, { "O": 0.0367969, "H": 0.036797, "L": 0.03655001, "C": 0.03655001, "V": 0.71652606, "T": "2017-11-17T03:45:00", "BV": 0.02631581 }, { "O": 0.03655011, "H": 0.03668338, "L": 0.03655011, "C": 0.03668338, "V": 0.43447799, "T": "2017-11-17T03:46:00", "BV": 0.01588201 }, { "O": 0.03668338, "H": 0.03673001, "L": 0.03655, "C": 0.03655011, "V": 68.04394538, "T": "2017-11-17T03:47:00", "BV": 2.48701493 }, { "O": 0.03655011, "H": 0.03655011, "L": 0.03655009, "C": 0.03655011, "V": 2.2966149, "T": "2017-11-17T03:48:00", "BV": 0.08394148 }, { "O": 0.03655, "H": 0.03655011, "L": 0.03655, "C": 0.03655011, "V": 32.67178096, "T": "2017-11-17T03:49:00", "BV": 1.19415698 }, { "O": 0.03655011, "H": 0.03655011, "L": 0.03655011, "C": 0.03655011, "V": 13.94106319, "T": "2017-11-17T03:50:00", "BV": 0.50954736 }, { "O": 0.03655011, "H": 0.03655011, "L": 0.03655011, "C": 0.03655011, "V": 5.168501, "T": "2017-11-17T03:51:00", "BV": 0.18890926 }, { "O": 0.03655011, "H": 0.03655011, "L": 0.03655006, "C": 0.03655006, "V": 0.86586689, "T": "2017-11-17T03:52:00", "BV": 0.03164751 }, { "O": 0.03655006, "H": 0.03655011, "L": 0.03655006, "C": 0.03655011, "V": 0.57741219, "T": "2017-11-17T03:53:00", "BV": 0.02110445 }, { "O": 0.03655011, "H": 0.03655011, "L": 0.03655011, "C": 0.03655011, "V": 0.12516162, "T": "2017-11-17T03:54:00", "BV": 0.00457465 }, { "O": 0.0367121, "H": 0.0367121, "L": 0.0367121, "C": 0.0367121, "V": 0.17508168, "T": "2017-11-17T03:55:00", "BV": 0.00642759 }, { "O": 0.03655013, "H": 0.03662197, "L": 0.03655013, "C": 0.03655015, "V": 0.66440608, "T": "2017-11-17T03:56:00", "BV": 0.0242857 }, { "O": 0.03655016, "H": 0.0367104, "L": 0.03655013, "C": 0.03655016, "V": 0.58357207, "T": "2017-11-17T03:57:00", "BV": 0.02133323 }, { "O": 0.03655017, "H": 0.0367087, "L": 0.03655016, "C": 0.0367087, "V": 0.97086796, "T": "2017-11-17T03:58:00", "BV": 0.03548967 }, { "O": 0.0367087, "H": 0.0367087, "L": 0.03655013, "C": 0.03655013, "V": 0.2421312, "T": "2017-11-17T04:00:00", "BV": 0.00885423 }, { "O": 0.03655013, "H": 0.03655013, "L": 0.03655013, "C": 0.03655013, "V": 2.725, "T": "2017-11-17T04:01:00", "BV": 0.0995991 }, { "O": 0.03655011, "H": 0.03655013, "L": 0.03655, "C": 0.03655013, "V": 7.76221542, "T": "2017-11-17T04:02:00", "BV": 0.28370905 }, { "O": 0.03655013, "H": 0.03655013, "L": 0.03655013, "C": 0.03655013, "V": 10.68024837, "T": "2017-11-17T04:03:00", "BV": 0.39036441 }, { "O": 0.03655013, "H": 0.03657292, "L": 0.03655, "C": 0.03655, "V": 2.9668579, "T": "2017-11-17T04:04:00", "BV": 0.10844523 }, { "O": 0.03655, "H": 0.03655013, "L": 0.03655, "C": 0.03655, "V": 21.75798927, "T": "2017-11-17T04:05:00", "BV": 0.79525707 }, { "O": 0.03655, "H": 0.03655, "L": 0.0364623, "C": 0.0364623, "V": 29.64389618, "T": "2017-11-17T04:06:00", "BV": 1.08180037 }, { "O": 0.03646231, "H": 0.03655008, "L": 0.03646231, "C": 0.03655001, "V": 0.38381329, "T": "2017-11-17T04:07:00", "BV": 0.01401643 }, { "O": 0.03655001, "H": 0.03655013, "L": 0.03655001, "C": 0.03655013, "V": 0.07851793, "T": "2017-11-17T04:08:00", "BV": 0.00286981 }, { "O": 0.03655001, "H": 0.03655001, "L": 0.0364623, "C": 0.03655001, "V": 8.06304202, "T": "2017-11-17T04:09:00", "BV": 0.29441841 }, { "O": 0.03655001, "H": 0.03655013, "L": 0.03655001, "C": 0.03655013, "V": 2.36773276, "T": "2017-11-17T04:10:00", "BV": 0.08654076 }, { "O": 0.03653568, "H": 0.03653568, "L": 0.03653568, "C": 0.03653568, "V": 0.01522465, "T": "2017-11-17T04:11:00", "BV": 0.00055624 }, { "O": 0.03654843, "H": 0.03655013, "L": 0.03654843, "C": 0.03655013, "V": 0.33236181, "T": "2017-11-17T04:12:00", "BV": 0.0121478 }, { "O": 0.03655013, "H": 0.03660391, "L": 0.03655013, "C": 0.03660391, "V": 0.28604204, "T": "2017-11-17T04:13:00", "BV": 0.01045912 }, { "O": 0.03661913, "H": 0.03675659, "L": 0.03660392, "C": 0.03660392, "V": 8.60979382, "T": "2017-11-17T04:14:00", "BV": 0.31633584 }, { "O": 0.03660392, "H": 0.03660392, "L": 0.03660392, "C": 0.03660392, "V": 0.1203, "T": "2017-11-17T04:15:00", "BV": 0.00440344 }, { "O": 0.03668115, "H": 0.03668115, "L": 0.03664052, "C": 0.03664052, "V": 1.85025411, "T": "2017-11-17T04:16:00", "BV": 0.06780933 }, { "O": 0.03664052, "H": 0.03664052, "L": 0.03664052, "C": 0.03664052, "V": 2.28619, "T": "2017-11-17T04:17:00", "BV": 0.08376718 }, { "O": 0.03668115, "H": 0.03668115, "L": 0.03668114, "C": 0.03668114, "V": 1.6357197, "T": "2017-11-17T04:18:00", "BV": 0.06000006 }, { "O": 0.03664085, "H": 0.03668115, "L": 0.03660392, "C": 0.03668107, "V": 9.23883684, "T": "2017-11-17T04:19:00", "BV": 0.33862 }, { "O": 0.03660392, "H": 0.03660687, "L": 0.0364623, "C": 0.03660687, "V": 7.01446071, "T": "2017-11-17T04:20:00", "BV": 0.25645329 }, { "O": 0.03660687, "H": 0.03660687, "L": 0.03660687, "C": 0.03660687, "V": 1e-08, "T": "2017-11-17T04:21:00", "BV": 0.0 }, { "O": 0.0364623, "H": 0.0364623, "L": 0.0364623, "C": 0.0364623, "V": 5.38511978, "T": "2017-11-17T04:22:00", "BV": 0.19635384 }, { "O": 0.0364623, "H": 0.0364623, "L": 0.03645849, "C": 0.03645849, "V": 1.16567854, "T": "2017-11-17T04:23:00", "BV": 0.04250257 }, { "O": 0.03643686, "H": 0.03643686, "L": 0.03643686, "C": 0.03643686, "V": 0.52299002, "T": "2017-11-17T04:25:00", "BV": 0.0190561 }, { "O": 0.03645677, "H": 0.03645679, "L": 0.03645677, "C": 0.03645679, "V": 0.25175299, "T": "2017-11-17T04:26:00", "BV": 0.0091781 }, { "O": 0.03645679, "H": 0.03645849, "L": 0.03643686, "C": 0.03643686, "V": 0.51090905, "T": "2017-11-17T04:27:00", "BV": 0.01862154 }, { "O": 0.0364584, "H": 0.0364584, "L": 0.0364584, "C": 0.0364584, "V": 0.03565699, "T": "2017-11-17T04:28:00", "BV": 0.00129999 }, { "O": 0.0364584, "H": 0.0364584, "L": 0.0364584, "C": 0.0364584, "V": 0.3049767, "T": "2017-11-17T04:30:00", "BV": 0.01111896 }, { "O": 0.0364584, "H": 0.0364584, "L": 0.0364584, "C": 0.0364584, "V": 1.4936637, "T": "2017-11-17T04:31:00", "BV": 0.05445657 }, { "O": 0.03645849, "H": 0.03645849, "L": 0.03643686, "C": 0.03643686, "V": 0.449111, "T": "2017-11-17T04:32:00", "BV": 0.01636677 }, { "O": 0.03643686, "H": 0.03643686, "L": 0.03643686, "C": 0.03643686, "V": 1.64979259, "T": "2017-11-17T04:33:00", "BV": 0.06011325 }, { "O": 0.03645679, "H": 0.0364623, "L": 0.03645679, "C": 0.0364623, "V": 0.77778774, "T": "2017-11-17T04:34:00", "BV": 0.02835869 }, { "O": 0.03659898, "H": 0.03668108, "L": 0.03659898, "C": 0.03660068, "V": 0.56952852, "T": "2017-11-17T04:35:00", "BV": 0.02085909 }, { "O": 0.03660068, "H": 0.03668108, "L": 0.03659898, "C": 0.03667194, "V": 27.31177746, "T": "2017-11-17T04:36:00", "BV": 1.00116502 }, { "O": 0.03667193, "H": 0.03667193, "L": 0.0364623, "C": 0.0364623, "V": 1.11373262, "T": "2017-11-17T04:37:00", "BV": 0.04083782 }, { "O": 0.0364623, "H": 0.0364623, "L": 0.03643686, "C": 0.03643686, "V": 0.70200809, "T": "2017-11-17T04:39:00", "BV": 0.02559464 }, { "O": 0.03643686, "H": 0.03643686, "L": 0.03643686, "C": 0.03643686, "V": 5.44571802, "T": "2017-11-17T04:40:00", "BV": 0.19842485 }, { "O": 0.03643685, "H": 0.03643686, "L": 0.03643685, "C": 0.03643686, "V": 1.88545601, "T": "2017-11-17T04:41:00", "BV": 0.06870005 }, { "O": 0.03643686, "H": 0.03643686, "L": 0.03643685, "C": 0.03643686, "V": 9.85678286, "T": "2017-11-17T04:43:00", "BV": 0.3591501 }, { "O": 0.03643685, "H": 0.03643686, "L": 0.03643685, "C": 0.03643686, "V": 15.32795507, "T": "2017-11-17T04:44:00", "BV": 0.55850246 }, { "O": 0.03643686, "H": 0.03668109, "L": 0.03643686, "C": 0.03650564, "V": 10.59059588, "T": "2017-11-17T04:45:00", "BV": 0.38595508 }, { "O": 0.03654188, "H": 0.03666107, "L": 0.03650564, "C": 0.03650564, "V": 155.12262841, "T": "2017-11-17T04:47:00", "BV": 5.68582734 }, { "O": 0.03666104, "H": 0.03666104, "L": 0.03666104, "C": 0.03666104, "V": 0.05530581, "T": "2017-11-17T04:48:00", "BV": 0.00202756 }, { "O": 0.03650564, "H": 0.03666107, "L": 0.03650564, "C": 0.03666107, "V": 25.96801608, "T": "2017-11-17T04:49:00", "BV": 0.95168865 }, { "O": 0.03666107, "H": 0.03666107, "L": 0.03650564, "C": 0.03650564, "V": 10.42114684, "T": "2017-11-17T04:50:00", "BV": 0.38047302 }, { "O": 0.03650564, "H": 0.03666107, "L": 0.03650564, "C": 0.03666107, "V": 1.01372021, "T": "2017-11-17T04:51:00", "BV": 0.03716185 }, { "O": 0.03666107, "H": 0.03668115, "L": 0.03666107, "C": 0.03668115, "V": 2.5, "T": "2017-11-17T04:53:00", "BV": 0.09167052 }, { "O": 0.03650565, "H": 0.03668112, "L": 0.03650564, "C": 0.03650565, "V": 6.97094522, "T": "2017-11-17T04:54:00", "BV": 0.25448358 }, { "O": 0.03650565, "H": 0.03668115, "L": 0.03650565, "C": 0.03668115, "V": 13.15382985, "T": "2017-11-17T04:55:00", "BV": 0.48245079 }, { "O": 0.03650564, "H": 0.03650564, "L": 0.03650564, "C": 0.03650564, "V": 5.25568519, "T": "2017-11-17T04:57:00", "BV": 0.19186214 }, { "O": 0.03651001, "H": 0.03653262, "L": 0.03650564, "C": 0.03653092, "V": 0.7487009, "T": "2017-11-17T04:58:00", "BV": 0.02733783 }, { "O": 0.03653092, "H": 0.03675188, "L": 0.03653092, "C": 0.03675188, "V": 19.33190561, "T": "2017-11-17T04:59:00", "BV": 0.7102386 }, { "O": 0.03675188, "H": 0.0367566, "L": 0.03675188, "C": 0.03675188, "V": 19.72042658, "T": "2017-11-17T05:00:00", "BV": 0.7247647 }, { "O": 0.0367566, "H": 0.0367566, "L": 0.0367566, "C": 0.0367566, "V": 0.99602208, "T": "2017-11-17T05:01:00", "BV": 0.03661038 }, { "O": 0.036752, "H": 0.0367566, "L": 0.036752, "C": 0.0367566, "V": 3.32042144, "T": "2017-11-17T05:02:00", "BV": 0.1220452 }, { "O": 0.036775, "H": 0.0367969, "L": 0.036775, "C": 0.0367969, "V": 0.03452354, "T": "2017-11-17T05:03:00", "BV": 0.00126977 }, { "O": 0.0367969, "H": 0.0368, "L": 0.0367969, "C": 0.0367969, "V": 3.84505264, "T": "2017-11-17T05:04:00", "BV": 0.14148794 }, { "O": 0.03680232, "H": 0.036811, "L": 0.03680232, "C": 0.036811, "V": 0.60745568, "T": "2017-11-17T05:05:00", "BV": 0.0223601 }, { "O": 0.036841, "H": 0.036841, "L": 0.0368166, "C": 0.0368166, "V": 3.12450957, "T": "2017-11-17T05:06:00", "BV": 0.11508261 }, { "O": 0.0368166, "H": 0.0368393, "L": 0.0368166, "C": 0.0368393, "V": 0.04605425, "T": "2017-11-17T05:07:00", "BV": 0.0016961 }, { "O": 0.036841, "H": 0.03689232, "L": 0.036841, "C": 0.03689232, "V": 5.98706569, "T": "2017-11-17T05:09:00", "BV": 0.22081803 }, { "O": 0.0369264, "H": 0.03693799, "L": 0.0369264, "C": 0.03693799, "V": 4.71927949, "T": "2017-11-17T05:10:00", "BV": 0.17431227 }, { "O": 0.03693799, "H": 0.03694142, "L": 0.03693799, "C": 0.03694142, "V": 1.45567736, "T": "2017-11-17T05:11:00", "BV": 0.05377459 }, { "O": 0.03694169, "H": 0.03694169, "L": 0.03694169, "C": 0.03694169, "V": 1.61873972, "T": "2017-11-17T05:12:00", "BV": 0.05979897 }, { "O": 0.03694169, "H": 0.03696545, "L": 0.03694169, "C": 0.03696545, "V": 3.279339, "T": "2017-11-17T05:13:00", "BV": 0.12121544 }, { "O": 0.03696994, "H": 0.03700257, "L": 0.03696994, "C": 0.03700257, "V": 66.75349596, "T": "2017-11-17T05:14:00", "BV": 2.46969307 }, { "O": 0.03700573, "H": 0.03711041, "L": 0.037, "C": 0.03708696, "V": 4.36272685, "T": "2017-11-17T05:15:00", "BV": 0.16171926 }, { "O": 0.03711041, "H": 0.03711041, "L": 0.03711041, "C": 0.03711041, "V": 1.21612848, "T": "2017-11-17T05:16:00", "BV": 0.04513099 }, { "O": 0.03711041, "H": 0.03778725, "L": 0.03681661, "C": 0.03776721, "V": 98.98577701, "T": "2017-11-17T05:17:00", "BV": 3.71051023 }, { "O": 0.03711041, "H": 0.03749453, "L": 0.03696586, "C": 0.03732574, "V": 9.00935945, "T": "2017-11-17T05:18:00", "BV": 0.3352477 }, { "O": 0.03732574, "H": 0.03732574, "L": 0.03730707, "C": 0.03730707, "V": 6.39924277, "T": "2017-11-17T05:19:00", "BV": 0.23874197 }, { "O": 0.03702653, "H": 0.03730707, "L": 0.0370065, "C": 0.03710748, "V": 17.6381057, "T": "2017-11-17T05:20:00", "BV": 0.65443662 }, { "O": 0.03730707, "H": 0.03730707, "L": 0.03730707, "C": 0.03730707, "V": 1.07218196, "T": "2017-11-17T05:21:00", "BV": 0.03999996 }, { "O": 0.03729, "H": 0.03732566, "L": 0.03729, "C": 0.03730707, "V": 0.38018654, "T": "2017-11-17T05:22:00", "BV": 0.01418661 }, { "O": 0.03710741, "H": 0.03710741, "L": 0.03710741, "C": 0.03710741, "V": 4.26464097, "T": "2017-11-17T05:23:00", "BV": 0.15824975 }, { "O": 0.03710741, "H": 0.03720635, "L": 0.0370065, "C": 0.03710741, "V": 2.51907325, "T": "2017-11-17T05:25:00", "BV": 0.09346053 }, { "O": 0.037105, "H": 0.037105, "L": 0.037105, "C": 0.037105, "V": 0.02688282, "T": "2017-11-17T05:26:00", "BV": 0.00099748 }, { "O": 0.0370065, "H": 0.0370065, "L": 0.03690745, "C": 0.03690745, "V": 5.46363586, "T": "2017-11-17T05:27:00", "BV": 0.20218005 }, { "O": 0.0370065, "H": 0.03710571, "L": 0.0370065, "C": 0.03710571, "V": 19.11266647, "T": "2017-11-17T05:28:00", "BV": 0.70737973 }, { "O": 0.03690746, "H": 0.03690746, "L": 0.03690746, "C": 0.03690746, "V": 0.83573594, "T": "2017-11-17T05:29:00", "BV": 0.03084489 }, { "O": 0.03690747, "H": 0.03690748, "L": 0.03675188, "C": 0.03675188, "V": 63.85946355, "T": "2017-11-17T05:30:00", "BV": 2.35619183 }, { "O": 0.03675188, "H": 0.03675188, "L": 0.03675188, "C": 0.03675188, "V": 0.1084329, "T": "2017-11-17T05:31:00", "BV": 0.00398511 }, { "O": 0.0371015, "H": 0.0371015, "L": 0.03675188, "C": 0.03710084, "V": 8.87322698, "T": "2017-11-17T05:32:00", "BV": 0.32713596 }, { "O": 0.03681661, "H": 0.03681661, "L": 0.03675188, "C": 0.03681661, "V": 1.61382286, "T": "2017-11-17T05:34:00", "BV": 0.05940853 }, { "O": 0.03681661, "H": 0.03681661, "L": 0.03675188, "C": 0.03681653, "V": 10.82130108, "T": "2017-11-17T05:35:00", "BV": 0.39838997 }, { "O": 0.03681661, "H": 0.0368289, "L": 0.03675188, "C": 0.03675188, "V": 6.53956326, "T": "2017-11-17T05:36:00", "BV": 0.24069226 }, { "O": 0.03675198, "H": 0.0368166, "L": 0.03675198, "C": 0.03681489, "V": 4.17664177, "T": "2017-11-17T05:37:00", "BV": 0.15373409 }, { "O": 0.03681489, "H": 0.03681489, "L": 0.03681, "C": 0.03681, "V": 1.16765341, "T": "2017-11-17T05:38:00", "BV": 0.04298634 }, { "O": 0.03681, "H": 0.03681, "L": 0.03680992, "C": 0.03680992, "V": 1.77979294, "T": "2017-11-17T05:39:00", "BV": 0.06551414 }, { "O": 0.03675188, "H": 0.03675188, "L": 0.03675188, "C": 0.03675188, "V": 1.27675667, "T": "2017-11-17T05:40:00", "BV": 0.04692319 }, { "O": 0.03675188, "H": 0.03675188, "L": 0.03675188, "C": 0.03675188, "V": 0.33506128, "T": "2017-11-17T05:41:00", "BV": 0.01231413 }, { "O": 0.0368083, "H": 0.0368166, "L": 0.0368083, "C": 0.03681, "V": 1.0594, "T": "2017-11-17T05:42:00", "BV": 0.03899932 }, { "O": 0.0368166, "H": 0.0368166, "L": 0.0368166, "C": 0.0368166, "V": 0.0291472, "T": "2017-11-17T05:43:00", "BV": 0.0010731 }, { "O": 0.0368166, "H": 0.0368166, "L": 0.0368166, "C": 0.0368166, "V": 0.5729, "T": "2017-11-17T05:44:00", "BV": 0.02109223 }, { "O": 0.0368166, "H": 0.0368166, "L": 0.0368166, "C": 0.0368166, "V": 0.27093757, "T": "2017-11-17T05:46:00", "BV": 0.009975 }, { "O": 0.0368166, "H": 0.03682028, "L": 0.0368083, "C": 0.03682028, "V": 1.56921056, "T": "2017-11-17T05:47:00", "BV": 0.05777029 }, { "O": 0.03689024, "H": 0.03698466, "L": 0.0368083, "C": 0.03682028, "V": 0.67863817, "T": "2017-11-17T05:48:00", "BV": 0.02504634 }, { "O": 0.03682028, "H": 0.03682028, "L": 0.0368083, "C": 0.0368083, "V": 0.29958623, "T": "2017-11-17T05:49:00", "BV": 0.01102755 }, { "O": 0.0369066, "H": 0.0369083, "L": 0.0368083, "C": 0.03680992, "V": 2.56313348, "T": "2017-11-17T05:50:00", "BV": 0.09443701 }, { "O": 0.03680831, "H": 0.03680992, "L": 0.0368083, "C": 0.03680992, "V": 1.76215565, "T": "2017-11-17T05:51:00", "BV": 0.06486199 }, { "O": 0.03680992, "H": 0.03680992, "L": 0.0368093, "C": 0.03680992, "V": 3.22157323, "T": "2017-11-17T05:52:00", "BV": 0.11858562 }, { "O": 0.0368083, "H": 0.0368083, "L": 0.0368083, "C": 0.0368083, "V": 0.06929311, "T": "2017-11-17T05:53:00", "BV": 0.00255056 }, { "O": 0.03690828, "H": 0.03690828, "L": 0.0368083, "C": 0.0368083, "V": 0.71168226, "T": "2017-11-17T05:54:00", "BV": 0.02622641 }, { "O": 0.03690658, "H": 0.0369083, "L": 0.0368083, "C": 0.0369083, "V": 1.24169927, "T": "2017-11-17T05:57:00", "BV": 0.04582713 }, { "O": 0.0368083, "H": 0.03698483, "L": 0.0368083, "C": 0.0368083, "V": 0.12862592, "T": "2017-11-17T05:58:00", "BV": 0.00473749 }, { "O": 0.0368083, "H": 0.0368083, "L": 0.0368083, "C": 0.0368083, "V": 0.15872853, "T": "2017-11-17T06:00:00", "BV": 0.00584251 }, { "O": 0.0368083, "H": 0.03693831, "L": 0.0368083, "C": 0.03693831, "V": 1.20422244, "T": "2017-11-17T06:01:00", "BV": 0.04439036 }, { "O": 0.03693659, "H": 0.03693659, "L": 0.03680831, "C": 0.03680831, "V": 16.17078623, "T": "2017-11-17T06:02:00", "BV": 0.59522119 }, { "O": 0.03680831, "H": 0.03693659, "L": 0.03680831, "C": 0.03693658, "V": 6.46996748, "T": "2017-11-17T06:03:00", "BV": 0.23855685 }, { "O": 0.03693659, "H": 0.03693659, "L": 0.03680831, "C": 0.03693657, "V": 9.00775596, "T": "2017-11-17T06:04:00", "BV": 0.33202862 }, { "O": 0.03680831, "H": 0.03680831, "L": 0.0368083, "C": 0.03680831, "V": 7.2447043, "T": "2017-11-17T06:05:00", "BV": 0.26666524 }, { "O": 0.0368083, "H": 0.0368083, "L": 0.0368083, "C": 0.0368083, "V": 0.04206879, "T": "2017-11-17T06:06:00", "BV": 0.00154847 }, { "O": 0.0368083, "H": 0.0368083, "L": 0.0368083, "C": 0.0368083, "V": 1.94506696, "T": "2017-11-17T06:07:00", "BV": 0.07159459 }, { "O": 0.03693281, "H": 0.03693281, "L": 0.0368, "C": 0.03680001, "V": 0.96263664, "T": "2017-11-17T06:08:00", "BV": 0.03549142 }, { "O": 0.03680001, "H": 0.03680001, "L": 0.03680001, "C": 0.03680001, "V": 4.02631505, "T": "2017-11-17T06:09:00", "BV": 0.1481684 }, { "O": 0.03680001, "H": 0.03680001, "L": 0.03680001, "C": 0.03680001, "V": 1.77761812, "T": "2017-11-17T06:10:00", "BV": 0.06541635 }, { "O": 0.03680001, "H": 0.03680001, "L": 0.03680001, "C": 0.03680001, "V": 4.89071206, "T": "2017-11-17T06:11:00", "BV": 0.17997822 }, { "O": 0.03680001, "H": 0.03693078, "L": 0.03680001, "C": 0.03680001, "V": 0.18675288, "T": "2017-11-17T06:12:00", "BV": 0.00687486 }, { "O": 0.03680001, "H": 0.03680001, "L": 0.03680001, "C": 0.03680001, "V": 1.34779317, "T": "2017-11-17T06:13:00", "BV": 0.04959877 }, { "O": 0.03680001, "H": 0.03680001, "L": 0.03680001, "C": 0.03680001, "V": 0.23163055, "T": "2017-11-17T06:14:00", "BV": 0.008524 }, { "O": 0.03692906, "H": 0.03692906, "L": 0.03692906, "C": 0.03692906, "V": 0.0546071, "T": "2017-11-17T06:16:00", "BV": 0.00201658 }, { "O": 0.03692905, "H": 0.03692907, "L": 0.03692905, "C": 0.03692906, "V": 2.60732233, "T": "2017-11-17T06:17:00", "BV": 0.09628592 }, { "O": 0.03692906, "H": 0.03692907, "L": 0.0368, "C": 0.03692907, "V": 16.74081873, "T": "2017-11-17T06:18:00", "BV": 0.61655648 }, { "O": 0.03693488, "H": 0.03693488, "L": 0.03692907, "C": 0.03692907, "V": 4.44295399, "T": "2017-11-17T06:19:00", "BV": 0.1640751 }, { "O": 0.03689104, "H": 0.0369, "L": 0.03689104, "C": 0.0369, "V": 4.10038076, "T": "2017-11-17T06:20:00", "BV": 0.1513036 }, { "O": 0.03689104, "H": 0.0369, "L": 0.03689104, "C": 0.0369, "V": 1.80506817, "T": "2017-11-17T06:21:00", "BV": 0.06659465 }, { "O": 0.03693297, "H": 0.036933, "L": 0.0369, "C": 0.0369, "V": 2.04559564, "T": "2017-11-17T06:22:00", "BV": 0.0755486 }, { "O": 0.0369, "H": 0.0369, "L": 0.0369, "C": 0.0369, "V": 0.95442885, "T": "2017-11-17T06:23:00", "BV": 0.03521842 }, { "O": 0.0369, "H": 0.03693209, "L": 0.0369, "C": 0.0369, "V": 18.81738366, "T": "2017-11-17T06:24:00", "BV": 0.69436195 }, { "O": 0.03693209, "H": 0.03693379, "L": 0.0369, "C": 0.0369, "V": 3.99287952, "T": "2017-11-17T06:25:00", "BV": 0.1473896 }, { "O": 0.03689104, "H": 0.03689105, "L": 0.03689104, "C": 0.03689105, "V": 0.49470671, "T": "2017-11-17T06:26:00", "BV": 0.01825024 }, { "O": 0.03689104, "H": 0.03689104, "L": 0.03689104, "C": 0.03689104, "V": 0.7401, "T": "2017-11-17T06:27:00", "BV": 0.02730305 }, { "O": 0.03689104, "H": 0.03689105, "L": 0.03689104, "C": 0.03689105, "V": 0.38536916, "T": "2017-11-17T06:28:00", "BV": 0.01421665 }, { "O": 0.03686255, "H": 0.03686255, "L": 0.03683556, "C": 0.03683556, "V": 0.19103559, "T": "2017-11-17T06:29:00", "BV": 0.00703973 }, { "O": 0.03680664, "H": 0.03683556, "L": 0.03680664, "C": 0.03683556, "V": 0.70151986, "T": "2017-11-17T06:30:00", "BV": 0.02584015 }, { "O": 0.03680664, "H": 0.03683556, "L": 0.0368, "C": 0.0368, "V": 2.60918716, "T": "2017-11-17T06:31:00", "BV": 0.09607622 }, { "O": 0.0368, "H": 0.0368, "L": 0.0368, "C": 0.0368, "V": 0.53341735, "T": "2017-11-17T06:32:00", "BV": 0.01962975 }, { "O": 0.0368, "H": 0.03691116, "L": 0.0368, "C": 0.0368, "V": 1.22610402, "T": "2017-11-17T06:33:00", "BV": 0.04516286 }, { "O": 0.03691116, "H": 0.03691116, "L": 0.03691116, "C": 0.03691116, "V": 0.33499491, "T": "2017-11-17T06:34:00", "BV": 0.01236503 }, { "O": 0.03691116, "H": 0.03691116, "L": 0.03683557, "C": 0.03683557, "V": 0.13230963, "T": "2017-11-17T06:36:00", "BV": 0.00487648 }, { "O": 0.03683557, "H": 0.03683557, "L": 0.03683557, "C": 0.03683557, "V": 0.13037049, "T": "2017-11-17T06:37:00", "BV": 0.00480227 }, { "O": 0.03683557, "H": 0.03683557, "L": 0.0368, "C": 0.0368, "V": 5.00907433, "T": "2017-11-17T06:38:00", "BV": 0.18442176 }, { "O": 0.03680001, "H": 0.03680001, "L": 0.03680001, "C": 0.03680001, "V": 0.03031938, "T": "2017-11-17T06:39:00", "BV": 0.00111575 }, { "O": 0.03680001, "H": 0.03680001, "L": 0.03680001, "C": 0.03680001, "V": 0.53987336, "T": "2017-11-17T06:40:00", "BV": 0.01986733 }, { "O": 0.03691115, "H": 0.03691115, "L": 0.03680001, "C": 0.03680001, "V": 0.97469117, "T": "2017-11-17T06:41:00", "BV": 0.0359364 }, { "O": 0.03691115, "H": 0.03693, "L": 0.03691115, "C": 0.03693, "V": 6.87853967, "T": "2017-11-17T06:42:00", "BV": 0.25390555 }, { "O": 0.03693, "H": 0.03701626, "L": 0.03693, "C": 0.03701626, "V": 9.2748389, "T": "2017-11-17T06:43:00", "BV": 0.3432006 }, { "O": 0.03702625, "H": 0.03702625, "L": 0.03682728, "C": 0.03682728, "V": 4.01421594, "T": "2017-11-17T06:44:00", "BV": 0.14792416 }, { "O": 0.03682728, "H": 0.03682728, "L": 0.0368, "C": 0.03682728, "V": 31.86144358, "T": "2017-11-17T06:45:00", "BV": 1.17333727 }, { "O": 0.03682728, "H": 0.0368641, "L": 0.03682728, "C": 0.0368641, "V": 2.66330335, "T": "2017-11-17T06:46:00", "BV": 0.09808552 }, { "O": 0.0368641, "H": 0.0368641, "L": 0.0368641, "C": 0.0368641, "V": 0.7379341, "T": "2017-11-17T06:47:00", "BV": 0.02720327 }, { "O": 0.03700069, "H": 0.03700069, "L": 0.03700069, "C": 0.03700069, "V": 1.34480316, "T": "2017-11-17T06:49:00", "BV": 0.04975863 }, { "O": 0.03700069, "H": 0.03700069, "L": 0.03700069, "C": 0.03700069, "V": 0.72995502, "T": "2017-11-17T06:50:00", "BV": 0.02700881 }, { "O": 0.0370122, "H": 0.03702625, "L": 0.03681661, "C": 0.03702625, "V": 10.40235578, "T": "2017-11-17T06:51:00", "BV": 0.38417737 }, { "O": 0.03702625, "H": 0.03704799, "L": 0.03702625, "C": 0.03704799, "V": 2.37, "T": "2017-11-17T06:52:00", "BV": 0.08776512 }, { "O": 0.03704799, "H": 0.03704799, "L": 0.037013, "C": 0.03704799, "V": 1.5907659, "T": "2017-11-17T06:54:00", "BV": 0.05888995 }, { "O": 0.03704799, "H": 0.03704799, "L": 0.037013, "C": 0.037013, "V": 0.22856945, "T": "2017-11-17T06:55:00", "BV": 0.00846558 }, { "O": 0.037013, "H": 0.037013, "L": 0.037013, "C": 0.037013, "V": 0.02001992, "T": "2017-11-17T06:57:00", "BV": 0.00074099 }, { "O": 0.037013, "H": 0.037013, "L": 0.037013, "C": 0.037013, "V": 0.02039057, "T": "2017-11-17T06:58:00", "BV": 0.00075471 }, { "O": 0.03695451, "H": 0.03695451, "L": 0.03685393, "C": 0.03685393, "V": 3.0, "T": "2017-11-17T06:59:00", "BV": 0.11056445 }, { "O": 0.037013, "H": 0.037013, "L": 0.037013, "C": 0.037013, "V": 9.34089438, "T": "2017-11-17T07:00:00", "BV": 0.34573447 }, { "O": 0.03704799, "H": 0.03704799, "L": 0.03704799, "C": 0.03704799, "V": 1.30094254, "T": "2017-11-17T07:01:00", "BV": 0.04819729 }, { "O": 0.03701301, "H": 0.03710401, "L": 0.03701301, "C": 0.03701302, "V": 2.34990383, "T": "2017-11-17T07:02:00", "BV": 0.08710034 }, { "O": 0.03710401, "H": 0.03710401, "L": 0.03701301, "C": 0.03701301, "V": 0.32276013, "T": "2017-11-17T07:03:00", "BV": 0.01194775 }, { "O": 0.03701301, "H": 0.03701301, "L": 0.037013, "C": 0.037013, "V": 5.7, "T": "2017-11-17T07:04:00", "BV": 0.2109741 }, { "O": 0.037013, "H": 0.037013, "L": 0.037013, "C": 0.037013, "V": 0.29146245, "T": "2017-11-17T07:05:00", "BV": 0.01078789 }, { "O": 0.037013, "H": 0.037013, "L": 0.037013, "C": 0.037013, "V": 2.60935468, "T": "2017-11-17T07:06:00", "BV": 0.09658003 }, { "O": 0.03710571, "H": 0.03710571, "L": 0.03710571, "C": 0.03710571, "V": 1.93236181, "T": "2017-11-17T07:07:00", "BV": 0.07170161 }, { "O": 0.03710571, "H": 0.03717682, "L": 0.03685392, "C": 0.03717682, "V": 14.52370011, "T": "2017-11-17T07:08:00", "BV": 0.53972893 }, { "O": 0.03717673, "H": 0.03717673, "L": 0.03710571, "C": 0.03714782, "V": 0.77082127, "T": "2017-11-17T07:09:00", "BV": 0.02863856 }, { "O": 0.03685815, "H": 0.03685815, "L": 0.03685815, "C": 0.03685815, "V": 6.37088078, "T": "2017-11-17T07:10:00", "BV": 0.23481887 }, { "O": 0.03685875, "H": 0.03717674, "L": 0.03685875, "C": 0.03717674, "V": 5.53652179, "T": "2017-11-17T07:11:00", "BV": 0.20552739 }, { "O": 0.03713639, "H": 0.03717674, "L": 0.03713639, "C": 0.03713639, "V": 19.81695071, "T": "2017-11-17T07:12:00", "BV": 0.73602959 }, { "O": 0.03714782, "H": 0.03732574, "L": 0.0370209, "C": 0.03732574, "V": 5.83440387, "T": "2017-11-17T07:13:00", "BV": 0.21689175 }, { "O": 0.03717693, "H": 0.03732574, "L": 0.03717693, "C": 0.03717693, "V": 24.84635135, "T": "2017-11-17T07:14:00", "BV": 0.92407208 }, { "O": 0.03717693, "H": 0.03732574, "L": 0.03717674, "C": 0.03717674, "V": 9.8252696, "T": "2017-11-17T07:15:00", "BV": 0.36572405 }, { "O": 0.03732574, "H": 0.03733, "L": 0.03732574, "C": 0.03733, "V": 0.53440096, "T": "2017-11-17T07:16:00", "BV": 0.01994915 }, { "O": 0.03733, "H": 0.03733, "L": 0.03730387, "C": 0.03733, "V": 3.00002176, "T": "2017-11-17T07:17:00", "BV": 0.1119873 }, { "O": 0.03728521, "H": 0.03730387, "L": 0.03700001, "C": 0.037177, "V": 2.44214808, "T": "2017-11-17T07:18:00", "BV": 0.09098909 }, { "O": 0.037177, "H": 0.03748996, "L": 0.037177, "C": 0.0374798, "V": 16.12129164, "T": "2017-11-17T07:19:00", "BV": 0.60285398 }, { "O": 0.03717715, "H": 0.03717723, "L": 0.03717715, "C": 0.03717723, "V": 3.71791139, "T": "2017-11-17T07:20:00", "BV": 0.13822163 }, { "O": 0.03728906, "H": 0.03740967, "L": 0.03728906, "C": 0.03738958, "V": 57.83842982, "T": "2017-11-17T07:21:00", "BV": 2.1630027 }, { "O": 0.03728906, "H": 0.03738956, "L": 0.03717723, "C": 0.03717723, "V": 37.49165132, "T": "2017-11-17T07:22:00", "BV": 1.40005184 }, { "O": 0.03717723, "H": 0.03717723, "L": 0.03717674, "C": 0.03717723, "V": 9.11904832, "T": "2017-11-17T07:23:00", "BV": 0.33902087 }, { "O": 0.03717723, "H": 0.03717723, "L": 0.03689, "C": 0.03689, "V": 2.49545322, "T": "2017-11-17T07:24:00", "BV": 0.09265413 }, { "O": 0.03689001, "H": 0.03689001, "L": 0.03689, "C": 0.03689001, "V": 5.79786649, "T": "2017-11-17T07:25:00", "BV": 0.21388329 }, { "O": 0.03689018, "H": 0.03720185, "L": 0.03689018, "C": 0.03720185, "V": 63.3646588, "T": "2017-11-17T07:27:00", "BV": 2.35701693 }, { "O": 0.03720195, "H": 0.0373446, "L": 0.03720185, "C": 0.03720185, "V": 11.16235987, "T": "2017-11-17T07:28:00", "BV": 0.41542999 }, { "O": 0.03720186, "H": 0.03720186, "L": 0.03720185, "C": 0.03720186, "V": 4.60365352, "T": "2017-11-17T07:29:00", "BV": 0.17126441 }, { "O": 0.03720185, "H": 0.03738465, "L": 0.03689085, "C": 0.03689085, "V": 17.86384427, "T": "2017-11-17T07:30:00", "BV": 0.66460175 }, { "O": 0.03738407, "H": 0.03738408, "L": 0.03738389, "C": 0.03738389, "V": 1.1257587, "T": "2017-11-17T07:31:00", "BV": 0.04208529 }, { "O": 0.03692174, "H": 0.03692186, "L": 0.03692174, "C": 0.03692186, "V": 2.39228718, "T": "2017-11-17T07:32:00", "BV": 0.08832768 }, { "O": 0.03705212, "H": 0.03705222, "L": 0.03705212, "C": 0.03705222, "V": 17.44291864, "T": "2017-11-17T07:33:00", "BV": 0.64629872 }, { "O": 0.03705222, "H": 0.03762257, "L": 0.03696366, "C": 0.03705222, "V": 61.56551226, "T": "2017-11-17T07:34:00", "BV": 2.28078447 }, { "O": 0.03705222, "H": 0.03705222, "L": 0.03697305, "C": 0.037, "V": 77.84004511, "T": "2017-11-17T07:35:00", "BV": 2.87838959 }, { "O": 0.03698441, "H": 0.03698441, "L": 0.03698441, "C": 0.03698441, "V": 4.2266549, "T": "2017-11-17T07:36:00", "BV": 0.15632033 }, { "O": 0.03742087, "H": 0.03742087, "L": 0.03742043, "C": 0.03742046, "V": 8.18727983, "T": "2017-11-17T07:37:00", "BV": 0.30637163 }, { "O": 0.03739978, "H": 0.03739978, "L": 0.03689017, "C": 0.03739976, "V": 102.70648107, "T": "2017-11-17T07:38:00", "BV": 3.79530403 }, { "O": 0.03700044, "H": 0.0373, "L": 0.03700034, "C": 0.0373, "V": 23.5149174, "T": "2017-11-17T07:39:00", "BV": 0.87061733 }, { "O": 0.0373, "H": 0.03734255, "L": 0.037, "C": 0.03734255, "V": 12.52946272, "T": "2017-11-17T07:40:00", "BV": 0.46722788 }, { "O": 0.03724565, "H": 0.037399, "L": 0.03700004, "C": 0.03739892, "V": 23.5858, "T": "2017-11-17T07:41:00", "BV": 0.87651543 }, { "O": 0.03739891, "H": 0.03739891, "L": 0.03700849, "C": 0.0370128, "V": 4.97998313, "T": "2017-11-17T07:42:00", "BV": 0.18509716 }, { "O": 0.0372003, "H": 0.03739875, "L": 0.0372003, "C": 0.03735254, "V": 2.171152, "T": "2017-11-17T07:43:00", "BV": 0.08111455 }, { "O": 0.0372003, "H": 0.0372003, "L": 0.03706, "C": 0.03706011, "V": 51.02473899, "T": "2017-11-17T07:44:00", "BV": 1.89224744 }, { "O": 0.03706011, "H": 0.03706302, "L": 0.03706, "C": 0.03706302, "V": 17.62201833, "T": "2017-11-17T07:45:00", "BV": 0.65307508 }, { "O": 0.037063, "H": 0.037063, "L": 0.037063, "C": 0.037063, "V": 9.95400193, "T": "2017-11-17T07:46:00", "BV": 0.36892515 }, { "O": 0.037063, "H": 0.03738718, "L": 0.037063, "C": 0.03738702, "V": 19.22558298, "T": "2017-11-17T07:47:00", "BV": 0.71336166 }, { "O": 0.03738692, "H": 0.03738692, "L": 0.03707, "C": 0.03707, "V": 0.72812881, "T": "2017-11-17T07:48:00", "BV": 0.02714642 }, { "O": 0.0372, "H": 0.03736624, "L": 0.03707, "C": 0.0372834, "V": 14.62370198, "T": "2017-11-17T07:50:00", "BV": 0.54609259 }, { "O": 0.0372834, "H": 0.03735611, "L": 0.03707081, "C": 0.03707081, "V": 9.69068137, "T": "2017-11-17T07:51:00", "BV": 0.36011856 }, { "O": 0.03707082, "H": 0.03735615, "L": 0.03707082, "C": 0.03735615, "V": 1.29349393, "T": "2017-11-17T07:52:00", "BV": 0.04810361 }, { "O": 0.03735615, "H": 0.03735617, "L": 0.03735615, "C": 0.03735615, "V": 2.07784449, "T": "2017-11-17T07:53:00", "BV": 0.07762024 }, { "O": 0.03735615, "H": 0.03735617, "L": 0.03735615, "C": 0.03735617, "V": 0.19424245, "T": "2017-11-17T07:54:00", "BV": 0.00725614 }, { "O": 0.03735617, "H": 0.03744901, "L": 0.03710011, "C": 0.03744901, "V": 4.28150126, "T": "2017-11-17T07:55:00", "BV": 0.15994945 }, { "O": 0.03745685, "H": 0.03766844, "L": 0.0374, "C": 0.03749167, "V": 2.30836844, "T": "2017-11-17T07:56:00", "BV": 0.08651791 }, { "O": 0.03749167, "H": 0.03767878, "L": 0.03749167, "C": 0.03749167, "V": 20.65895254, "T": "2017-11-17T07:57:00", "BV": 0.77496538 }, { "O": 0.03749168, "H": 0.03767878, "L": 0.03749168, "C": 0.03767878, "V": 13.95840633, "T": "2017-11-17T07:58:00", "BV": 0.5259245 }, { "O": 0.03767878, "H": 0.03767878, "L": 0.03749483, "C": 0.03751787, "V": 14.72722029, "T": "2017-11-17T07:59:00", "BV": 0.55485162 }, { "O": 0.03767878, "H": 0.03767878, "L": 0.03749452, "C": 0.03749452, "V": 21.5625075, "T": "2017-11-17T08:00:00", "BV": 0.80904433 }, { "O": 0.03749167, "H": 0.03764099, "L": 0.0374, "C": 0.0374, "V": 5.28405623, "T": "2017-11-17T08:01:00", "BV": 0.19822113 }, { "O": 0.0374, "H": 0.03761191, "L": 0.03735735, "C": 0.03735735, "V": 4.38793225, "T": "2017-11-17T08:02:00", "BV": 0.16406735 }, { "O": 0.03736402, "H": 0.03739984, "L": 0.03735735, "C": 0.03735735, "V": 0.95704334, "T": "2017-11-17T08:03:00", "BV": 0.03579251 }, { "O": 0.03735735, "H": 0.03739983, "L": 0.0373573, "C": 0.03739983, "V": 2.90691046, "T": "2017-11-17T08:04:00", "BV": 0.10863759 }, { "O": 0.0373573, "H": 0.03736028, "L": 0.0370708, "C": 0.03736028, "V": 13.15944048, "T": "2017-11-17T08:05:00", "BV": 0.48998324 }, { "O": 0.03739983, "H": 0.03766877, "L": 0.0370794, "C": 0.03753984, "V": 2.55738376, "T": "2017-11-17T08:06:00", "BV": 0.09600832 }, { "O": 0.03739991, "H": 0.0374, "L": 0.03707467, "C": 0.03707486, "V": 10.99433906, "T": "2017-11-17T08:08:00", "BV": 0.4078717 }, { "O": 0.03707486, "H": 0.03707486, "L": 0.03707458, "C": 0.03707485, "V": 5.40830461, "T": "2017-11-17T08:09:00", "BV": 0.20051187 }, { "O": 0.03707485, "H": 0.03707485, "L": 0.0370708, "C": 0.0370708, "V": 17.35270966, "T": "2017-11-17T08:10:00", "BV": 0.64329397 }, { "O": 0.0370708, "H": 0.03707486, "L": 0.0370708, "C": 0.03707485, "V": 9.43296737, "T": "2017-11-17T08:11:00", "BV": 0.34970814 }, { "O": 0.03707485, "H": 0.03707485, "L": 0.03707381, "C": 0.03707484, "V": 3.18152593, "T": "2017-11-17T08:12:00", "BV": 0.11795346 }, { "O": 0.03707484, "H": 0.03707486, "L": 0.0370708, "C": 0.03707485, "V": 7.62311537, "T": "2017-11-17T08:13:00", "BV": 0.28260893 }, { "O": 0.03707485, "H": 0.03728, "L": 0.0370708, "C": 0.0370708, "V": 6.78769247, "T": "2017-11-17T08:14:00", "BV": 0.25168961 }, { "O": 0.03718683, "H": 0.03718683, "L": 0.0370708, "C": 0.0370708, "V": 2.54797486, "T": "2017-11-17T08:15:00", "BV": 0.09445764 }, { "O": 0.03709393, "H": 0.03709393, "L": 0.03707088, "C": 0.03707088, "V": 0.03355883, "T": "2017-11-17T08:16:00", "BV": 0.00124435 }, { "O": 0.03707088, "H": 0.03707459, "L": 0.0370708, "C": 0.0370708, "V": 1.61430858, "T": "2017-11-17T08:17:00", "BV": 0.05984371 }, { "O": 0.0370708, "H": 0.03708, "L": 0.0370708, "C": 0.03708, "V": 6.79423479, "T": "2017-11-17T08:19:00", "BV": 0.25188411 }, { "O": 0.03708, "H": 0.03708, "L": 0.0370708, "C": 0.0370708, "V": 11.17695828, "T": "2017-11-17T08:20:00", "BV": 0.41433912 }, { "O": 0.0370708, "H": 0.0370708, "L": 0.037063, "C": 0.037063, "V": 20.32475018, "T": "2017-11-17T08:21:00", "BV": 0.75336341 }, { "O": 0.03707079, "H": 0.03708, "L": 0.037063, "C": 0.037063, "V": 13.2436299, "T": "2017-11-17T08:22:00", "BV": 0.49086259 }, { "O": 0.037063, "H": 0.03709392, "L": 0.037063, "C": 0.037063, "V": 1.56349249, "T": "2017-11-17T08:23:00", "BV": 0.05796007 }, { "O": 0.03707591, "H": 0.03709392, "L": 0.03707591, "C": 0.03709392, "V": 0.48734144, "T": "2017-11-17T08:24:00", "BV": 0.01807706 }, { "O": 0.03709392, "H": 0.03709393, "L": 0.03709392, "C": 0.03709393, "V": 0.3503, "T": "2017-11-17T08:25:00", "BV": 0.01299399 }, { "O": 0.037063, "H": 0.03709393, "L": 0.037063, "C": 0.03709393, "V": 10.3431146, "T": "2017-11-17T08:26:00", "BV": 0.38337796 }, { "O": 0.03725683, "H": 0.03725683, "L": 0.03725683, "C": 0.03725683, "V": 4.12331859, "T": "2017-11-17T08:27:00", "BV": 0.15362176 }, { "O": 0.03725683, "H": 0.03728, "L": 0.03725683, "C": 0.03728, "V": 2.97066862, "T": "2017-11-17T08:28:00", "BV": 0.11067859 }, { "O": 0.03728, "H": 0.03728974, "L": 0.03728, "C": 0.03728974, "V": 6.98348216, "T": "2017-11-17T08:29:00", "BV": 0.26038804 }, { "O": 0.03728975, "H": 0.03728975, "L": 0.03728975, "C": 0.03728975, "V": 16.18046971, "T": "2017-11-17T08:30:00", "BV": 0.60336564 }, { "O": 0.03728975, "H": 0.03731095, "L": 0.03728975, "C": 0.03728975, "V": 2.27072779, "T": "2017-11-17T08:31:00", "BV": 0.08468056 }, { "O": 0.03733995, "H": 0.03736083, "L": 0.03728976, "C": 0.03728976, "V": 11.04259624, "T": "2017-11-17T08:32:00", "BV": 0.41184562 }, { "O": 0.03728976, "H": 0.03736083, "L": 0.03728976, "C": 0.03736083, "V": 1.75625263, "T": "2017-11-17T08:33:00", "BV": 0.06549131 }, { "O": 0.03728976, "H": 0.03736083, "L": 0.03728976, "C": 0.0372898, "V": 0.68058112, "T": "2017-11-17T08:34:00", "BV": 0.02537982 }, { "O": 0.0372898, "H": 0.03736083, "L": 0.03728975, "C": 0.03728975, "V": 8.44285948, "T": "2017-11-17T08:35:00", "BV": 0.31529067 }, { "O": 0.03736083, "H": 0.0374, "L": 0.03728975, "C": 0.03728975, "V": 0.97636596, "T": "2017-11-17T08:36:00", "BV": 0.03641039 }, { "O": 0.03728975, "H": 0.0374, "L": 0.03728975, "C": 0.0374, "V": 0.52514808, "T": "2017-11-17T08:37:00", "BV": 0.01963701 }, { "O": 0.0374, "H": 0.03744901, "L": 0.0374, "C": 0.03744901, "V": 0.5530862, "T": "2017-11-17T08:38:00", "BV": 0.02069094 }, { "O": 0.03744901, "H": 0.03748975, "L": 0.03744901, "C": 0.03748975, "V": 1.3998199, "T": "2017-11-17T08:39:00", "BV": 0.05243335 }, { "O": 0.03748975, "H": 0.03748975, "L": 0.0374896, "C": 0.03748975, "V": 1.98035604, "T": "2017-11-17T08:40:00", "BV": 0.07424283 }, { "O": 0.03748975, "H": 0.03748975, "L": 0.03748975, "C": 0.03748975, "V": 13.01904723, "T": "2017-11-17T08:41:00", "BV": 0.48808081 }, { "O": 0.03756544, "H": 0.03757331, "L": 0.03756544, "C": 0.03757331, "V": 0.63006477, "T": "2017-11-17T08:42:00", "BV": 0.0236735 }, { "O": 0.03757331, "H": 0.03757331, "L": 0.03756544, "C": 0.03756544, "V": 2.65700255, "T": "2017-11-17T08:43:00", "BV": 0.09983215 }, { "O": 0.03756544, "H": 0.03758675, "L": 0.03728, "C": 0.03744901, "V": 18.64794323, "T": "2017-11-17T08:44:00", "BV": 0.69606738 }, { "O": 0.03744901, "H": 0.03758667, "L": 0.03744901, "C": 0.03744901, "V": 0.64111689, "T": "2017-11-17T08:45:00", "BV": 0.0240348 }, { "O": 0.03758488, "H": 0.0375865, "L": 0.03758488, "C": 0.0375865, "V": 4.88573509, "T": "2017-11-17T08:46:00", "BV": 0.1836375 }, { "O": 0.03728, "H": 0.03743409, "L": 0.03725683, "C": 0.03743409, "V": 4.20281526, "T": "2017-11-17T08:47:00", "BV": 0.15675596 }, { "O": 0.03743409, "H": 0.03743409, "L": 0.037434, "C": 0.03743409, "V": 1.32700615, "T": "2017-11-17T08:48:00", "BV": 0.04967522 }, { "O": 0.03743409, "H": 0.03743409, "L": 0.03743392, "C": 0.03743409, "V": 2.30014747, "T": "2017-11-17T08:49:00", "BV": 0.08610387 }, { "O": 0.03743402, "H": 0.03743409, "L": 0.03743402, "C": 0.03743409, "V": 4.56936853, "T": "2017-11-17T08:50:00", "BV": 0.17105013 }, { "O": 0.03743409, "H": 0.03758634, "L": 0.03734924, "C": 0.03734924, "V": 15.77416203, "T": "2017-11-17T08:51:00", "BV": 0.59220949 }, { "O": 0.03743391, "H": 0.03743391, "L": 0.03743391, "C": 0.03743391, "V": 0.84272998, "T": "2017-11-17T08:52:00", "BV": 0.03154666 }, { "O": 0.03743388, "H": 0.03743391, "L": 0.037433, "C": 0.037433, "V": 5.82171177, "T": "2017-11-17T08:53:00", "BV": 0.21792767 }, { "O": 0.03743391, "H": 0.03743392, "L": 0.03743284, "C": 0.03743392, "V": 34.43724406, "T": "2017-11-17T08:54:00", "BV": 1.28910039 }, { "O": 0.03743392, "H": 0.03758609, "L": 0.03743392, "C": 0.0375859, "V": 46.31592481, "T": "2017-11-17T08:55:00", "BV": 1.73610344 }, { "O": 0.03743412, "H": 0.03743412, "L": 0.03711212, "C": 0.03714238, "V": 45.44185384, "T": "2017-11-17T08:56:00", "BV": 1.69015902 }, { "O": 0.03758409, "H": 0.0375859, "L": 0.03758409, "C": 0.03758588, "V": 1.04165169, "T": "2017-11-17T08:57:00", "BV": 0.03915114 }, { "O": 0.03721317, "H": 0.0375859, "L": 0.03721317, "C": 0.0375859, "V": 8.095817, "T": "2017-11-17T08:58:00", "BV": 0.30146885 }, { "O": 0.03758589, "H": 0.0375859, "L": 0.03758589, "C": 0.03758589, "V": 5.24523497, "T": "2017-11-17T08:59:00", "BV": 0.19714679 }, { "O": 0.03758589, "H": 0.0375859, "L": 0.03715568, "C": 0.03758589, "V": 1.60160492, "T": "2017-11-17T09:00:00", "BV": 0.06011535 }, { "O": 0.0375859, "H": 0.0375859, "L": 0.03717776, "C": 0.0375859, "V": 1.34470277, "T": "2017-11-17T09:01:00", "BV": 0.05053462 }, { "O": 0.03758589, "H": 0.03758589, "L": 0.0371782, "C": 0.03758589, "V": 4.53248163, "T": "2017-11-17T09:02:00", "BV": 0.16915897 }, { "O": 0.03758589, "H": 0.03758589, "L": 0.03758576, "C": 0.03758576, "V": 1.5456365, "T": "2017-11-17T09:03:00", "BV": 0.05809405 }, { "O": 0.03758554, "H": 0.03758554, "L": 0.03758528, "C": 0.03758529, "V": 2.38096128, "T": "2017-11-17T09:04:00", "BV": 0.08948918 }, { "O": 0.03758498, "H": 0.03758498, "L": 0.03758491, "C": 0.03758492, "V": 2.20376347, "T": "2017-11-17T09:05:00", "BV": 0.08282827 }, { "O": 0.03757367, "H": 0.03757367, "L": 0.03717854, "C": 0.03717854, "V": 0.13697072, "T": "2017-11-17T09:06:00", "BV": 0.00513925 }, { "O": 0.03717861, "H": 0.03717861, "L": 0.0371786, "C": 0.0371786, "V": 0.30620971, "T": "2017-11-17T09:08:00", "BV": 0.01138444 }, { "O": 0.03753313, "H": 0.03753314, "L": 0.0371789, "C": 0.0371789, "V": 1.88067954, "T": "2017-11-17T09:09:00", "BV": 0.07056106 }, { "O": 0.03751435, "H": 0.03753313, "L": 0.03717884, "C": 0.0374, "V": 65.87543239, "T": "2017-11-17T09:10:00", "BV": 2.45726134 }, { "O": 0.03720005, "H": 0.0374, "L": 0.03720004, "C": 0.0374, "V": 3.48191091, "T": "2017-11-17T09:11:00", "BV": 0.12960162 }, { "O": 0.0373983, "H": 0.0374, "L": 0.03720006, "C": 0.0374, "V": 2.96598488, "T": "2017-11-17T09:12:00", "BV": 0.11091452 }, { "O": 0.0374, "H": 0.0374, "L": 0.03720005, "C": 0.03739999, "V": 25.90064179, "T": "2017-11-17T09:13:00", "BV": 0.9669876 }, { "O": 0.03739999, "H": 0.0374, "L": 0.03720006, "C": 0.03720006, "V": 12.2128959, "T": "2017-11-17T09:14:00", "BV": 0.45454446 }, { "O": 0.03739999, "H": 0.0374, "L": 0.03739998, "C": 0.0374, "V": 4.05, "T": "2017-11-17T09:15:00", "BV": 0.15146994 }, { "O": 0.03720006, "H": 0.0374, "L": 0.03720006, "C": 0.0374, "V": 0.75251302, "T": "2017-11-17T09:16:00", "BV": 0.02812722 }, { "O": 0.0374, "H": 0.0374, "L": 0.03720006, "C": 0.03739998, "V": 53.82442274, "T": "2017-11-17T09:17:00", "BV": 2.01302648 }, { "O": 0.03739998, "H": 0.0374, "L": 0.03739998, "C": 0.0374, "V": 5.34, "T": "2017-11-17T09:18:00", "BV": 0.1997159 }, { "O": 0.03720006, "H": 0.03739999, "L": 0.03720006, "C": 0.03739999, "V": 0.2849484, "T": "2017-11-17T09:20:00", "BV": 0.01061619 }, { "O": 0.0374, "H": 0.03749989, "L": 0.0374, "C": 0.03749988, "V": 0.49217417, "T": "2017-11-17T09:21:00", "BV": 0.01845443 }, { "O": 0.03749989, "H": 0.03749989, "L": 0.0374, "C": 0.03749989, "V": 1.50657075, "T": "2017-11-17T09:22:00", "BV": 0.05647825 }, { "O": 0.03749989, "H": 0.03749989, "L": 0.03720005, "C": 0.03720005, "V": 4.85672974, "T": "2017-11-17T09:23:00", "BV": 0.18085768 }, { "O": 0.03720005, "H": 0.03720006, "L": 0.03720005, "C": 0.03720006, "V": 5.49659317, "T": "2017-11-17T09:24:00", "BV": 0.20447352 }, { "O": 0.03720007, "H": 0.03720007, "L": 0.03720006, "C": 0.03720006, "V": 22.21857, "T": "2017-11-17T09:25:00", "BV": 0.82653212 }, { "O": 0.03720008, "H": 0.0374481, "L": 0.03720005, "C": 0.03720005, "V": 1.4857961, "T": "2017-11-17T09:26:00", "BV": 0.0554834 }, { "O": 0.03720006, "H": 0.0374481, "L": 0.03720005, "C": 0.0374481, "V": 20.66193001, "T": "2017-11-17T09:27:00", "BV": 0.76863198 }, { "O": 0.03720007, "H": 0.03743, "L": 0.03720005, "C": 0.03743, "V": 5.12416075, "T": "2017-11-17T09:28:00", "BV": 0.19066057 }, { "O": 0.03743, "H": 0.03743, "L": 0.03743, "C": 0.03743, "V": 0.79620369, "T": "2017-11-17T09:29:00", "BV": 0.02980188 }, { "O": 0.03743, "H": 0.03744809, "L": 0.03720006, "C": 0.03744634, "V": 1.65662318, "T": "2017-11-17T09:30:00", "BV": 0.06201819 }, { "O": 0.03744631, "H": 0.03744631, "L": 0.03720006, "C": 0.0374, "V": 4.74300003, "T": "2017-11-17T09:31:00", "BV": 0.17757302 }, { "O": 0.0374, "H": 0.03744631, "L": 0.0374, "C": 0.03744631, "V": 0.53080246, "T": "2017-11-17T09:32:00", "BV": 0.01985392 }, { "O": 0.0372983, "H": 0.0373, "L": 0.0372983, "C": 0.0373, "V": 0.36812061, "T": "2017-11-17T09:33:00", "BV": 0.01373071 }, { "O": 0.0372983, "H": 0.03747931, "L": 0.03720006, "C": 0.03720006, "V": 5.2988054, "T": "2017-11-17T09:34:00", "BV": 0.19746537 }, { "O": 0.03720006, "H": 0.03720006, "L": 0.03720006, "C": 0.03720006, "V": 0.54338069, "T": "2017-11-17T09:35:00", "BV": 0.02021378 }, { "O": 0.03720005, "H": 0.03720006, "L": 0.03720005, "C": 0.03720006, "V": 0.07240203, "T": "2017-11-17T09:36:00", "BV": 0.00269335 }, { "O": 0.03720006, "H": 0.03720006, "L": 0.03720006, "C": 0.03720006, "V": 0.08742783, "T": "2017-11-17T09:37:00", "BV": 0.00325231 }, { "O": 0.03720005, "H": 0.03720006, "L": 0.03720005, "C": 0.03720005, "V": 0.14671577, "T": "2017-11-17T09:38:00", "BV": 0.00545781 }, { "O": 0.03720006, "H": 0.03720006, "L": 0.03717849, "C": 0.03717849, "V": 2.55711294, "T": "2017-11-17T09:39:00", "BV": 0.09508259 }, { "O": 0.03718927, "H": 0.03720006, "L": 0.03717849, "C": 0.03720006, "V": 2.10417226, "T": "2017-11-17T09:40:00", "BV": 0.07823184 }, { "O": 0.03720006, "H": 0.03720006, "L": 0.03720006, "C": 0.03720006, "V": 0.12609212, "T": "2017-11-17T09:41:00", "BV": 0.00469063 }, { "O": 0.03717849, "H": 0.03717849, "L": 0.03717849, "C": 0.03717849, "V": 1.95876539, "T": "2017-11-17T09:43:00", "BV": 0.07282392 }, { "O": 0.03717845, "H": 0.03717845, "L": 0.03701, "C": 0.03701, "V": 9.01904497, "T": "2017-11-17T09:44:00", "BV": 0.33442878 }, { "O": 0.03701, "H": 0.03717849, "L": 0.03701, "C": 0.03701, "V": 1.14172474, "T": "2017-11-17T09:45:00", "BV": 0.0424023 }, { "O": 0.03701, "H": 0.03701, "L": 0.03701, "C": 0.03701, "V": 11.1116389, "T": "2017-11-17T09:46:00", "BV": 0.41124173 }, { "O": 0.03701, "H": 0.03701, "L": 0.03701, "C": 0.03701, "V": 7.639154, "T": "2017-11-17T09:47:00", "BV": 0.28272508 }, { "O": 0.03701, "H": 0.03717849, "L": 0.03701, "C": 0.03717849, "V": 0.15917334, "T": "2017-11-17T09:48:00", "BV": 0.00589942 }, { "O": 0.037088, "H": 0.037088, "L": 0.037049, "C": 0.03708798, "V": 1.69951952, "T": "2017-11-17T09:49:00", "BV": 0.06303047 }, { "O": 0.03701, "H": 0.037088, "L": 0.0369612, "C": 0.037088, "V": 19.79973009, "T": "2017-11-17T09:50:00", "BV": 0.7342165 }, { "O": 0.037088, "H": 0.037088, "L": 0.03708798, "C": 0.03708798, "V": 0.64147506, "T": "2017-11-17T09:51:00", "BV": 0.02379101 }, { "O": 0.037088, "H": 0.037088, "L": 0.037088, "C": 0.037088, "V": 20.39113272, "T": "2017-11-17T09:52:00", "BV": 0.75626629 }, { "O": 0.037088, "H": 0.037088, "L": 0.03701, "C": 0.037088, "V": 45.82409171, "T": "2017-11-17T09:53:00", "BV": 1.69849263 }, { "O": 0.03703045, "H": 0.037088, "L": 0.03703045, "C": 0.037088, "V": 4.38501744, "T": "2017-11-17T09:54:00", "BV": 0.16257498 }, { "O": 0.03703045, "H": 0.037088, "L": 0.03701, "C": 0.03701, "V": 0.57524793, "T": "2017-11-17T09:55:00", "BV": 0.02130241 }, { "O": 0.03701001, "H": 0.03743927, "L": 0.03701, "C": 0.03735897, "V": 73.28484873, "T": "2017-11-17T09:56:00", "BV": 2.71891484 }, { "O": 0.03735884, "H": 0.03742911, "L": 0.037088, "C": 0.03742894, "V": 2.76848692, "T": "2017-11-17T09:57:00", "BV": 0.1035711 }, { "O": 0.03742888, "H": 0.03742888, "L": 0.03742857, "C": 0.03742857, "V": 3.27443996, "T": "2017-11-17T09:58:00", "BV": 0.1225582 }, { "O": 0.03742887, "H": 0.03742887, "L": 0.03742882, "C": 0.03742882, "V": 2.26717536, "T": "2017-11-17T09:59:00", "BV": 0.08485771 }, { "O": 0.03710321, "H": 0.03742794, "L": 0.03710321, "C": 0.03742794, "V": 1.31823126, "T": "2017-11-17T10:01:00", "BV": 0.0493321 }, { "O": 0.037428, "H": 0.037428, "L": 0.037428, "C": 0.037428, "V": 0.01603077, "T": "2017-11-17T10:02:00", "BV": 0.00059999 }, { "O": 0.03709689, "H": 0.037428, "L": 0.03709689, "C": 0.037428, "V": 0.42775542, "T": "2017-11-17T10:03:00", "BV": 0.01587757 }, { "O": 0.03742789, "H": 0.03742789, "L": 0.0374, "C": 0.0374, "V": 0.66718036, "T": "2017-11-17T10:04:00", "BV": 0.02495999 }, { "O": 0.03740005, "H": 0.03740005, "L": 0.0374, "C": 0.0374, "V": 5.44086005, "T": "2017-11-17T10:05:00", "BV": 0.20348815 }, { "O": 0.0374, "H": 0.037428, "L": 0.03710373, "C": 0.03710373, "V": 28.22248783, "T": "2017-11-17T10:07:00", "BV": 1.05566742 }, { "O": 0.037428, "H": 0.037428, "L": 0.037428, "C": 0.037428, "V": 0.08466434, "T": "2017-11-17T10:08:00", "BV": 0.00316881 }, { "O": 0.03742798, "H": 0.03747934, "L": 0.03742798, "C": 0.03747934, "V": 9.12253279, "T": "2017-11-17T10:09:00", "BV": 0.34172692 }, { "O": 0.03733, "H": 0.03752518, "L": 0.03723177, "C": 0.037525, "V": 35.76559985, "T": "2017-11-17T10:10:00", "BV": 1.33439632 }, { "O": 0.037525, "H": 0.03754883, "L": 0.03747937, "C": 0.03747937, "V": 1.276164, "T": "2017-11-17T10:11:00", "BV": 0.04786456 }, { "O": 0.03747939, "H": 0.03747939, "L": 0.03747939, "C": 0.03747939, "V": 0.04874244, "T": "2017-11-17T10:12:00", "BV": 0.00182683 }, { "O": 0.03754883, "H": 0.03754883, "L": 0.03747944, "C": 0.03747944, "V": 7.39584224, "T": "2017-11-17T10:13:00", "BV": 0.27733582 }, { "O": 0.03747939, "H": 0.03747939, "L": 0.03747939, "C": 0.03747939, "V": 0.1379, "T": "2017-11-17T10:14:00", "BV": 0.0051684 }, { "O": 0.0374794, "H": 0.0374795, "L": 0.03747939, "C": 0.0374795, "V": 6.34569196, "T": "2017-11-17T10:16:00", "BV": 0.23783276 }, { "O": 0.0374795, "H": 0.0375229, "L": 0.0374795, "C": 0.0375229, "V": 0.53191859, "T": "2017-11-17T10:17:00", "BV": 0.01993856 }, { "O": 0.0375229, "H": 0.0375229, "L": 0.0374795, "C": 0.03752288, "V": 1.33938306, "T": "2017-11-17T10:18:00", "BV": 0.05025042 }, { "O": 0.03752288, "H": 0.0375229, "L": 0.0374795, "C": 0.0375229, "V": 37.13020661, "T": "2017-11-17T10:19:00", "BV": 1.39247197 }, { "O": 0.0374795, "H": 0.0374795, "L": 0.0374795, "C": 0.0374795, "V": 9.38036992, "T": "2017-11-17T10:20:00", "BV": 0.35157147 }, { "O": 0.0374795, "H": 0.0375229, "L": 0.03747939, "C": 0.03747939, "V": 7.43322473, "T": "2017-11-17T10:21:00", "BV": 0.2785938 }, { "O": 0.03747939, "H": 0.03747939, "L": 0.03747934, "C": 0.03747934, "V": 2.11749932, "T": "2017-11-17T10:22:00", "BV": 0.0793625 }, { "O": 0.03745934, "H": 0.03745934, "L": 0.03730908, "C": 0.03730908, "V": 0.4844445, "T": "2017-11-17T10:23:00", "BV": 0.01809141 }, { "O": 0.03730909, "H": 0.0373091, "L": 0.03730907, "C": 0.03730907, "V": 0.38751771, "T": "2017-11-17T10:24:00", "BV": 0.01445791 }, { "O": 0.03730907, "H": 0.03730907, "L": 0.03730907, "C": 0.03730907, "V": 0.04013997, "T": "2017-11-17T10:25:00", "BV": 0.00149758 }, { "O": 0.03724825, "H": 0.0374795, "L": 0.03724825, "C": 0.0374795, "V": 1.4290611, "T": "2017-11-17T10:26:00", "BV": 0.05340024 }, { "O": 0.0372417, "H": 0.0372417, "L": 0.0372417, "C": 0.0372417, "V": 0.53457242, "T": "2017-11-17T10:27:00", "BV": 0.01990836 }, { "O": 0.0374795, "H": 0.0374795, "L": 0.0374795, "C": 0.0374795, "V": 0.53362504, "T": "2017-11-17T10:29:00", "BV": 0.01999998 }, { "O": 0.03729912, "H": 0.03729912, "L": 0.03729912, "C": 0.03729912, "V": 2.163535, "T": "2017-11-17T10:31:00", "BV": 0.08069795 }, { "O": 0.0373858, "H": 0.0373858, "L": 0.0373858, "C": 0.0373858, "V": 1.33716291, "T": "2017-11-17T10:32:00", "BV": 0.04999089 }, { "O": 0.03729912, "H": 0.03729912, "L": 0.03729912, "C": 0.03729912, "V": 4.8e-07, "T": "2017-11-17T10:33:00", "BV": 1e-08 }, { "O": 0.0371882, "H": 0.0371882, "L": 0.037185, "C": 0.037185, "V": 0.10338086, "T": "2017-11-17T10:34:00", "BV": 0.0038443 }, { "O": 0.037185, "H": 0.037185, "L": 0.03707752, "C": 0.03707752, "V": 4.8634811, "T": "2017-11-17T10:36:00", "BV": 0.18050824 }, { "O": 0.03707752, "H": 0.037088, "L": 0.03706704, "C": 0.03706704, "V": 5.29762027, "T": "2017-11-17T10:37:00", "BV": 0.19647467 }, { "O": 0.037088, "H": 0.037088, "L": 0.037088, "C": 0.037088, "V": 1.00000019, "T": "2017-11-17T10:38:00", "BV": 0.037088 }, { "O": 0.037088, "H": 0.037088, "L": 0.037088, "C": 0.037088, "V": 1.3321, "T": "2017-11-17T10:39:00", "BV": 0.04940492 }, { "O": 0.03709479, "H": 0.03709479, "L": 0.03706704, "C": 0.03706704, "V": 0.67144736, "T": "2017-11-17T10:40:00", "BV": 0.02488913 }, { "O": 0.03706704, "H": 0.03706704, "L": 0.03703045, "C": 0.03703045, "V": 6.60767192, "T": "2017-11-17T10:41:00", "BV": 0.24491532 }, { "O": 0.03708479, "H": 0.03708479, "L": 0.03696123, "C": 0.03696123, "V": 2.08845511, "T": "2017-11-17T10:42:00", "BV": 0.07723628 }, { "O": 0.03702604, "H": 0.03709479, "L": 0.03702604, "C": 0.03709479, "V": 7.37223966, "T": "2017-11-17T10:43:00", "BV": 0.27331637 }, { "O": 0.03696123, "H": 0.03696124, "L": 0.03692523, "C": 0.03692523, "V": 7.92596615, "T": "2017-11-17T10:44:00", "BV": 0.29294538 }, { "O": 0.03690679, "H": 0.03696, "L": 0.03689017, "C": 0.03696, "V": 9.25840947, "T": "2017-11-17T10:45:00", "BV": 0.34155306 }, { "O": 0.03709479, "H": 0.03709479, "L": 0.03689017, "C": 0.03689017, "V": 9.04933566, "T": "2017-11-17T10:46:00", "BV": 0.33399023 }, { "O": 0.03689017, "H": 0.03689017, "L": 0.03689017, "C": 0.03689017, "V": 50.0, "T": "2017-11-17T10:47:00", "BV": 1.8445085 }, { "O": 0.03709479, "H": 0.03718164, "L": 0.03689018, "C": 0.03689018, "V": 7.01072094, "T": "2017-11-17T10:48:00", "BV": 0.26005433 }, { "O": 0.03689018, "H": 0.03689018, "L": 0.03689018, "C": 0.03689018, "V": 3.15713584, "T": "2017-11-17T10:49:00", "BV": 0.11646728 }, { "O": 0.0368902, "H": 0.0368902, "L": 0.03689018, "C": 0.03689018, "V": 5.2734102, "T": "2017-11-17T10:50:00", "BV": 0.19453701 }, { "O": 0.03689018, "H": 0.03689018, "L": 0.03689018, "C": 0.03689018, "V": 1.50962892, "T": "2017-11-17T10:51:00", "BV": 0.05569045 }, { "O": 0.03689018, "H": 0.03725562, "L": 0.03689018, "C": 0.03725562, "V": 5.70082376, "T": "2017-11-17T10:52:00", "BV": 0.21031148 }, { "O": 0.03689018, "H": 0.03689018, "L": 0.03689017, "C": 0.03689018, "V": 8.87442595, "T": "2017-11-17T10:53:00", "BV": 0.32737913 }, { "O": 0.03718999, "H": 0.03718999, "L": 0.0368859, "C": 0.0368859, "V": 7.49147327, "T": "2017-11-17T10:54:00", "BV": 0.27647105 }, { "O": 0.03685931, "H": 0.03685931, "L": 0.03685931, "C": 0.03685931, "V": 0.94135872, "T": "2017-11-17T10:55:00", "BV": 0.0346978 }, { "O": 0.03685392, "H": 0.03685392, "L": 0.03685392, "C": 0.03685392, "V": 0.0418, "T": "2017-11-17T10:56:00", "BV": 0.00154049 }, { "O": 0.03685931, "H": 0.03685931, "L": 0.0368, "C": 0.03685392, "V": 5.12444087, "T": "2017-11-17T10:57:00", "BV": 0.18863864 }, { "O": 0.03685931, "H": 0.03685931, "L": 0.03685931, "C": 0.03685931, "V": 0.7755, "T": "2017-11-17T10:58:00", "BV": 0.02858438 }, { "O": 0.03685392, "H": 0.03685931, "L": 0.03685392, "C": 0.03685392, "V": 1.05119352, "T": "2017-11-17T10:59:00", "BV": 0.03874348 }, { "O": 0.03685854, "H": 0.03685931, "L": 0.03679666, "C": 0.03679666, "V": 7.2138206, "T": "2017-11-17T11:00:00", "BV": 0.26582339 }, { "O": 0.03679666, "H": 0.03679666, "L": 0.03676246, "C": 0.03676246, "V": 1.12422736, "T": "2017-11-17T11:01:00", "BV": 0.04136177 }, { "O": 0.03676205, "H": 0.03676246, "L": 0.03670024, "C": 0.03676246, "V": 5.38443749, "T": "2017-11-17T11:02:00", "BV": 0.19770775 }, { "O": 0.03670024, "H": 0.03670024, "L": 0.03658047, "C": 0.03666654, "V": 18.49373838, "T": "2017-11-17T11:03:00", "BV": 0.67787652 }, { "O": 0.03666654, "H": 0.03666654, "L": 0.03655092, "C": 0.03666654, "V": 40.46817301, "T": "2017-11-17T11:04:00", "BV": 1.47997827 }, { "O": 0.03666654, "H": 0.036762, "L": 0.03655093, "C": 0.03655093, "V": 19.14917106, "T": "2017-11-17T11:05:00", "BV": 0.70190117 }, { "O": 0.036762, "H": 0.036762, "L": 0.03655093, "C": 0.036762, "V": 7.40829918, "T": "2017-11-17T11:06:00", "BV": 0.27204964 }, { "O": 0.036762, "H": 0.03699999, "L": 0.036762, "C": 0.036762, "V": 5.88543565, "T": "2017-11-17T11:07:00", "BV": 0.21726707 }, { "O": 0.03665, "H": 0.03665, "L": 0.03665, "C": 0.03665, "V": 0.12132911, "T": "2017-11-17T11:09:00", "BV": 0.00444671 }, { "O": 0.03664531, "H": 0.03664531, "L": 0.0366453, "C": 0.0366453, "V": 10.82502632, "T": "2017-11-17T11:10:00", "BV": 0.39668635 }, { "O": 0.03664531, "H": 0.03664531, "L": 0.03664531, "C": 0.03664531, "V": 0.32727185, "T": "2017-11-17T11:11:00", "BV": 0.01199297 }, { "O": 0.03664531, "H": 0.03664531, "L": 0.03664531, "C": 0.03664531, "V": 0.03777602, "T": "2017-11-17T11:12:00", "BV": 0.0013843 }, { "O": 0.0366453, "H": 0.0366453, "L": 0.03655093, "C": 0.0366453, "V": 21.33411289, "T": "2017-11-17T11:13:00", "BV": 0.78177632 }, { "O": 0.03655093, "H": 0.0366453, "L": 0.03655093, "C": 0.0366453, "V": 4.03823709, "T": "2017-11-17T11:14:00", "BV": 0.14769581 }, { "O": 0.0366453, "H": 0.0366453, "L": 0.0366453, "C": 0.0366453, "V": 0.5669, "T": "2017-11-17T11:15:00", "BV": 0.02077422 }, { "O": 0.03662, "H": 0.03685395, "L": 0.03653463, "C": 0.03662, "V": 37.49102214, "T": "2017-11-17T11:16:00", "BV": 1.37280522 }, { "O": 0.03662, "H": 0.03662, "L": 0.03635376, "C": 0.03646401, "V": 16.68828926, "T": "2017-11-17T11:17:00", "BV": 0.60842809 }, { "O": 0.0366, "H": 0.03663063, "L": 0.03655024, "C": 0.03655024, "V": 0.5277801, "T": "2017-11-17T11:18:00", "BV": 0.01929657 }, { "O": 0.03657048, "H": 0.03672431, "L": 0.03655051, "C": 0.03672431, "V": 0.16108241, "T": "2017-11-17T11:19:00", "BV": 0.00589285 }, { "O": 0.03680237, "H": 0.03709797, "L": 0.03680237, "C": 0.03709797, "V": 0.51723239, "T": "2017-11-17T11:20:00", "BV": 0.01911551 }, { "O": 0.03672432, "H": 0.03701236, "L": 0.03672432, "C": 0.03701236, "V": 1.33410154, "T": "2017-11-17T11:22:00", "BV": 0.04930517 }, { "O": 0.03701228, "H": 0.03701236, "L": 0.03672432, "C": 0.03672432, "V": 5.85083735, "T": "2017-11-17T11:23:00", "BV": 0.2162012 }, { "O": 0.03672432, "H": 0.03672432, "L": 0.03672432, "C": 0.03672432, "V": 0.29338305, "T": "2017-11-17T11:24:00", "BV": 0.01077428 }, { "O": 0.03672432, "H": 0.03672432, "L": 0.0365343, "C": 0.0366, "V": 4.81030209, "T": "2017-11-17T11:25:00", "BV": 0.17602169 }, { "O": 0.03660011, "H": 0.03672431, "L": 0.03660011, "C": 0.03660034, "V": 0.45051734, "T": "2017-11-17T11:26:00", "BV": 0.01649572 }, { "O": 0.03672431, "H": 0.03672431, "L": 0.03660034, "C": 0.03672431, "V": 3.22244006, "T": "2017-11-17T11:27:00", "BV": 0.11795941 }, { "O": 0.03663694, "H": 0.03663694, "L": 0.03663694, "C": 0.03663694, "V": 0.02511819, "T": "2017-11-17T11:29:00", "BV": 0.00092025 }, { "O": 0.03663694, "H": 0.03672429, "L": 0.03649396, "C": 0.03649496, "V": 6.72317634, "T": "2017-11-17T11:30:00", "BV": 0.24569174 }, { "O": 0.0364955, "H": 0.0367243, "L": 0.0364955, "C": 0.03672429, "V": 5.18965332, "T": "2017-11-17T11:31:00", "BV": 0.18947205 }, { "O": 0.03672429, "H": 0.03672429, "L": 0.03672421, "C": 0.03672429, "V": 0.64980161, "T": "2017-11-17T11:32:00", "BV": 0.02386348 }, { "O": 0.03649557, "H": 0.03649557, "L": 0.03649551, "C": 0.03649554, "V": 4.83634409, "T": "2017-11-17T11:33:00", "BV": 0.17650483 }, { "O": 0.03649577, "H": 0.03672429, "L": 0.03649577, "C": 0.03672429, "V": 0.29141961, "T": "2017-11-17T11:34:00", "BV": 0.0106982 }, { "O": 0.03672429, "H": 0.03672429, "L": 0.03672429, "C": 0.03672429, "V": 7.47076022, "T": "2017-11-17T11:35:00", "BV": 0.27435834 }, { "O": 0.03672429, "H": 0.03690379, "L": 0.03649552, "C": 0.03690379, "V": 3.03280244, "T": "2017-11-17T11:36:00", "BV": 0.11120414 }, { "O": 0.03697943, "H": 0.03697943, "L": 0.03690373, "C": 0.03697926, "V": 10.56775061, "T": "2017-11-17T11:37:00", "BV": 0.39078038 }, { "O": 0.03697923, "H": 0.03715775, "L": 0.03697741, "C": 0.03703961, "V": 50.59005292, "T": "2017-11-17T11:38:00", "BV": 1.87259499 }, { "O": 0.03715769, "H": 0.03715769, "L": 0.03715769, "C": 0.03715769, "V": 1.77296674, "T": "2017-11-17T11:39:00", "BV": 0.06587932 }, { "O": 0.03715769, "H": 0.03715776, "L": 0.03715769, "C": 0.03715769, "V": 2.042538, "T": "2017-11-17T11:40:00", "BV": 0.0758959 }, { "O": 0.03699777, "H": 0.03715775, "L": 0.03699777, "C": 0.03701665, "V": 0.91049156, "T": "2017-11-17T11:41:00", "BV": 0.03373481 }, { "O": 0.03701665, "H": 0.03715776, "L": 0.03697741, "C": 0.03697741, "V": 0.65136244, "T": "2017-11-17T11:42:00", "BV": 0.02414736 }, { "O": 0.03697741, "H": 0.037, "L": 0.03697741, "C": 0.037, "V": 6.72479971, "T": "2017-11-17T11:43:00", "BV": 0.24868235 }, { "O": 0.03697741, "H": 0.03699999, "L": 0.03697741, "C": 0.03699999, "V": 1.37729541, "T": "2017-11-17T11:44:00", "BV": 0.05095933 }, { "O": 0.037, "H": 0.03719273, "L": 0.037, "C": 0.03719251, "V": 2.9312335, "T": "2017-11-17T11:45:00", "BV": 0.10896987 }, { "O": 0.03719251, "H": 0.03719251, "L": 0.037, "C": 0.037, "V": 0.5332665, "T": "2017-11-17T11:46:00", "BV": 0.01979174 }, { "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.103146, "T": "2017-11-17T11:47:00", "BV": 0.0038164 }, { "O": 0.03699999, "H": 0.037, "L": 0.03699999, "C": 0.03699999, "V": 0.75237064, "T": "2017-11-17T11:49:00", "BV": 0.02783769 }, { "O": 0.03699999, "H": 0.03699999, "L": 0.03699999, "C": 0.03699999, "V": 0.055, "T": "2017-11-17T11:50:00", "BV": 0.00203499 }, { "O": 0.03699999, "H": 0.037, "L": 0.03699999, "C": 0.03699999, "V": 0.70238292, "T": "2017-11-17T11:51:00", "BV": 0.02598812 }, { "O": 0.03699999, "H": 0.037, "L": 0.03699998, "C": 0.037, "V": 45.68323431, "T": "2017-11-17T11:52:00", "BV": 1.69027938 }, { "O": 0.03718233, "H": 0.03718237, "L": 0.03700001, "C": 0.03700001, "V": 27.16552966, "T": "2017-11-17T11:53:00", "BV": 1.01004772 }, { "O": 0.03700001, "H": 0.03700001, "L": 0.03700001, "C": 0.03700001, "V": 0.7059686, "T": "2017-11-17T11:54:00", "BV": 0.02612084 }, { "O": 0.03700001, "H": 0.03700001, "L": 0.03700001, "C": 0.03700001, "V": 1.35659168, "T": "2017-11-17T11:55:00", "BV": 0.05019388 }, { "O": 0.03700001, "H": 0.03700001, "L": 0.03700001, "C": 0.03700001, "V": 0.03039346, "T": "2017-11-17T11:56:00", "BV": 0.00112455 }, { "O": 0.03700001, "H": 0.03700001, "L": 0.03700001, "C": 0.03700001, "V": 0.17626434, "T": "2017-11-17T11:57:00", "BV": 0.00652178 }, { "O": 0.03718055, "H": 0.03718055, "L": 0.03718055, "C": 0.03718055, "V": 0.153819, "T": "2017-11-17T11:58:00", "BV": 0.00571907 }, { "O": 0.03700001, "H": 0.03700001, "L": 0.03700001, "C": 0.03700001, "V": 0.373549, "T": "2017-11-17T11:59:00", "BV": 0.01382131 }, { "O": 0.03700001, "H": 0.03700001, "L": 0.03700001, "C": 0.03700001, "V": 0.32221524, "T": "2017-11-17T12:00:00", "BV": 0.01192196 }, { "O": 0.0371, "H": 0.0371, "L": 0.03700001, "C": 0.03700001, "V": 1.54005812, "T": "2017-11-17T12:01:00", "BV": 0.05712969 }, { "O": 0.0370983, "H": 0.0371, "L": 0.03709829, "C": 0.0371, "V": 1.49970326, "T": "2017-11-17T12:02:00", "BV": 0.05563749 }, { "O": 0.0371, "H": 0.037119, "L": 0.0371, "C": 0.0371, "V": 2.08565803, "T": "2017-11-17T12:03:00", "BV": 0.07737837 }, { "O": 0.0371, "H": 0.03718051, "L": 0.037, "C": 0.037, "V": 3.7072308, "T": "2017-11-17T12:04:00", "BV": 0.13742181 }, { "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 3.62897458, "T": "2017-11-17T12:05:00", "BV": 0.13427205 }, { "O": 0.03697741, "H": 0.03697741, "L": 0.03697741, "C": 0.03697741, "V": 3.14656684, "T": "2017-11-17T12:06:00", "BV": 0.11635188 }, { "O": 0.03697741, "H": 0.03697741, "L": 0.03697741, "C": 0.03697741, "V": 2.5140013, "T": "2017-11-17T12:07:00", "BV": 0.09296125 }, { "O": 0.036998, "H": 0.036998, "L": 0.036998, "C": 0.036998, "V": 6.0, "T": "2017-11-17T12:08:00", "BV": 0.22198799 }, { "O": 0.036998, "H": 0.036998, "L": 0.03697741, "C": 0.03697741, "V": 5.93433653, "T": "2017-11-17T12:09:00", "BV": 0.21952506 }, { "O": 0.0371805, "H": 0.0371805, "L": 0.0371805, "C": 0.0371805, "V": 0.28261118, "T": "2017-11-17T12:10:00", "BV": 0.01050761 }, { "O": 0.0371641, "H": 0.03716411, "L": 0.03693037, "C": 0.03693037, "V": 3.00975053, "T": "2017-11-17T12:11:00", "BV": 0.11144031 }, { "O": 0.03697741, "H": 0.03697741, "L": 0.03693037, "C": 0.03693037, "V": 0.57556355, "T": "2017-11-17T12:12:00", "BV": 0.02128184 }, { "O": 0.03693037, "H": 0.03693037, "L": 0.03691388, "C": 0.03691388, "V": 0.11853917, "T": "2017-11-17T12:13:00", "BV": 0.00437606 }, { "O": 0.03691034, "H": 0.03691034, "L": 0.03691034, "C": 0.03691034, "V": 0.034101, "T": "2017-11-17T12:14:00", "BV": 0.00125867 }, { "O": 0.03691034, "H": 0.03691034, "L": 0.03691034, "C": 0.03691034, "V": 0.08499073, "T": "2017-11-17T12:17:00", "BV": 0.00313703 }, { "O": 0.03691, "H": 0.03691, "L": 0.03691, "C": 0.03691, "V": 0.078921, "T": "2017-11-17T12:18:00", "BV": 0.00291297 }, { "O": 0.03691, "H": 0.03691, "L": 0.03691, "C": 0.03691, "V": 0.00080198, "T": "2017-11-17T12:19:00", "BV": 2.96e-05 }, { "O": 0.03675191, "H": 0.03691, "L": 0.03675191, "C": 0.03691, "V": 0.38209395, "T": "2017-11-17T12:20:00", "BV": 0.01409739 }, { "O": 0.0369102, "H": 0.0369102, "L": 0.03675191, "C": 0.03675191, "V": 0.59949184, "T": "2017-11-17T12:21:00", "BV": 0.02211774 }, { "O": 0.03678125, "H": 0.0369102, "L": 0.03678125, "C": 0.0369102, "V": 1.07955843, "T": "2017-11-17T12:22:00", "BV": 0.03984372 }, { "O": 0.0369102, "H": 0.0369102, "L": 0.03650552, "C": 0.03678076, "V": 23.11316536, "T": "2017-11-17T12:23:00", "BV": 0.84482066 }, { "O": 0.03678076, "H": 0.03678076, "L": 0.03678076, "C": 0.03678076, "V": 0.77222086, "T": "2017-11-17T12:24:00", "BV": 0.02840285 }, { "O": 0.03678076, "H": 0.03678076, "L": 0.03678076, "C": 0.03678076, "V": 0.28197668, "T": "2017-11-17T12:25:00", "BV": 0.01037131 }, { "O": 0.03678076, "H": 0.03689, "L": 0.03678076, "C": 0.03689, "V": 0.05157593, "T": "2017-11-17T12:26:00", "BV": 0.00189886 }, { "O": 0.03689, "H": 0.03689, "L": 0.03685492, "C": 0.03689, "V": 0.1291166, "T": "2017-11-17T12:27:00", "BV": 0.00476258 }, { "O": 0.03678076, "H": 0.03678076, "L": 0.03678076, "C": 0.03678076, "V": 10.62329172, "T": "2017-11-17T12:29:00", "BV": 0.3907327 }, { "O": 0.0366513, "H": 0.03678076, "L": 0.03665129, "C": 0.03678076, "V": 7.14108847, "T": "2017-11-17T12:30:00", "BV": 0.26180558 }, { "O": 0.03671517, "H": 0.03671517, "L": 0.03665129, "C": 0.0366513, "V": 0.12339225, "T": "2017-11-17T12:34:00", "BV": 0.00452353 }, { "O": 0.0366513, "H": 0.0366513, "L": 0.0366513, "C": 0.0366513, "V": 0.10091997, "T": "2017-11-17T12:35:00", "BV": 0.00369884 }, { "O": 0.03677566, "H": 0.03677566, "L": 0.0366513, "C": 0.0366513, "V": 0.14757703, "T": "2017-11-17T12:37:00", "BV": 0.00542031 }, { "O": 0.0366523, "H": 0.03667717, "L": 0.0366523, "C": 0.0366523, "V": 1.08743234, "T": "2017-11-17T12:38:00", "BV": 0.03985729 }, { "O": 0.03665231, "H": 0.03665231, "L": 0.0366523, "C": 0.0366523, "V": 1.5872878, "T": "2017-11-17T12:39:00", "BV": 0.05817774 }, { "O": 0.0366523, "H": 0.0366523, "L": 0.0366523, "C": 0.0366523, "V": 2.69345229, "T": "2017-11-17T12:40:00", "BV": 0.09872119 }, { "O": 0.03667547, "H": 0.03667547, "L": 0.03667547, "C": 0.03667547, "V": 0.47360506, "T": "2017-11-17T12:41:00", "BV": 0.01736968 }, { "O": 0.03667547, "H": 0.03667547, "L": 0.0366523, "C": 0.0366523, "V": 0.46460363, "T": "2017-11-17T12:42:00", "BV": 0.01703585 }, { "O": 0.0366523, "H": 0.0366523, "L": 0.03665129, "C": 0.03665129, "V": 4.51267861, "T": "2017-11-17T12:43:00", "BV": 0.16539676 }, { "O": 0.03665, "H": 0.03667547, "L": 0.03650001, "C": 0.03667547, "V": 61.82999858, "T": "2017-11-17T12:44:00", "BV": 2.25700882 }, { "O": 0.03650001, "H": 0.03667547, "L": 0.03650001, "C": 0.03667547, "V": 1.79847007, "T": "2017-11-17T12:45:00", "BV": 0.06591761 }, { "O": 0.03650001, "H": 0.03667547, "L": 0.03650001, "C": 0.03650002, "V": 3.50576021, "T": "2017-11-17T12:46:00", "BV": 0.1282174 }, { "O": 0.03665, "H": 0.03678076, "L": 0.03650002, "C": 0.03678076, "V": 9.12736997, "T": "2017-11-17T12:47:00", "BV": 0.33449938 }, { "O": 0.03678076, "H": 0.03678076, "L": 0.03678076, "C": 0.03678076, "V": 2.81286181, "T": "2017-11-17T12:48:00", "BV": 0.10345919 }, { "O": 0.03678075, "H": 0.03715236, "L": 0.03678075, "C": 0.03681258, "V": 7.81408276, "T": "2017-11-17T12:49:00", "BV": 0.28907438 }, { "O": 0.0368126, "H": 0.03715223, "L": 0.0368126, "C": 0.03715222, "V": 2.38261616, "T": "2017-11-17T12:50:00", "BV": 0.08847273 }, { "O": 0.03715222, "H": 0.03716353, "L": 0.03691264, "C": 0.03694784, "V": 4.74478833, "T": "2017-11-17T12:51:00", "BV": 0.17533054 }, { "O": 0.03715219, "H": 0.03715219, "L": 0.03715219, "C": 0.03715219, "V": 1.59829876, "T": "2017-11-17T12:52:00", "BV": 0.05938027 }, { "O": 0.03715217, "H": 0.03718225, "L": 0.0369706, "C": 0.0369706, "V": 8.39633848, "T": "2017-11-17T12:53:00", "BV": 0.31177164 }, { "O": 0.03715216, "H": 0.03715216, "L": 0.0369706, "C": 0.03715215, "V": 0.50883708, "T": "2017-11-17T12:54:00", "BV": 0.01881824 }, { "O": 0.0369706, "H": 0.03715216, "L": 0.0369705, "C": 0.03697051, "V": 2.61775234, "T": "2017-11-17T12:55:00", "BV": 0.09678294 }, { "O": 0.03697051, "H": 0.03697051, "L": 0.0369705, "C": 0.0369705, "V": 35.65676258, "T": "2017-11-17T12:56:00", "BV": 1.31824856 }, { "O": 0.0369705, "H": 0.0369705, "L": 0.0369705, "C": 0.0369705, "V": 3.61e-05, "T": "2017-11-17T12:57:00", "BV": 1.33e-06 }, { "O": 0.03697051, "H": 0.03719799, "L": 0.03697051, "C": 0.03719799, "V": 28.27827976, "T": "2017-11-17T12:58:00", "BV": 1.05162135 }, { "O": 0.0371979, "H": 0.03719799, "L": 0.03718, "C": 0.03719799, "V": 33.12354731, "T": "2017-11-17T12:59:00", "BV": 1.23175723 }, { "O": 0.03719629, "H": 0.03729878, "L": 0.03706162, "C": 0.03729878, "V": 17.41304535, "T": "2017-11-17T13:00:00", "BV": 0.64557084 }, { "O": 0.03729878, "H": 0.03729878, "L": 0.03712629, "C": 0.03712629, "V": 0.80456939, "T": "2017-11-17T13:01:00", "BV": 0.02996319 }, { "O": 0.03706162, "H": 0.03706162, "L": 0.03705866, "C": 0.03706162, "V": 3.11774157, "T": "2017-11-17T13:02:00", "BV": 0.1155485 }, { "O": 0.03706162, "H": 0.03706162, "L": 0.0369638, "C": 0.0369638, "V": 1.02338085, "T": "2017-11-17T13:03:00", "BV": 0.03791988 }, { "O": 0.0369638, "H": 0.0369638, "L": 0.03686512, "C": 0.03686512, "V": 1.05320766, "T": "2017-11-17T13:04:00", "BV": 0.03890154 }, { "O": 0.03686523, "H": 0.03691284, "L": 0.03686523, "C": 0.0369, "V": 8.23964353, "T": "2017-11-17T13:05:00", "BV": 0.30385889 }, { "O": 0.03690027, "H": 0.03690088, "L": 0.0367601, "C": 0.036865, "V": 1.49094848, "T": "2017-11-17T13:06:00", "BV": 0.05501048 }, { "O": 0.03680034, "H": 0.036865, "L": 0.03676016, "C": 0.03676016, "V": 1.36199096, "T": "2017-11-17T13:07:00", "BV": 0.05012211 }, { "O": 0.03676019, "H": 0.03680034, "L": 0.03676019, "C": 0.03680034, "V": 3.31179452, "T": "2017-11-17T13:08:00", "BV": 0.12174218 }, { "O": 0.036865, "H": 0.0368865, "L": 0.03684049, "C": 0.03684049, "V": 1.55052776, "T": "2017-11-17T13:09:00", "BV": 0.05715716 }, { "O": 0.03684052, "H": 0.03687741, "L": 0.03684052, "C": 0.03687741, "V": 1.21190514, "T": "2017-11-17T13:10:00", "BV": 0.0446901 }, { "O": 0.03705525, "H": 0.03705525, "L": 0.03687737, "C": 0.03690751, "V": 1.41808617, "T": "2017-11-17T13:11:00", "BV": 0.05245171 }, { "O": 0.03690752, "H": 0.03694442, "L": 0.03690752, "C": 0.03694442, "V": 4.0225, "T": "2017-11-17T13:12:00", "BV": 0.14846132 }, { "O": 0.03705696, "H": 0.03705696, "L": 0.03705525, "C": 0.03705525, "V": 6.08471633, "T": "2017-11-17T13:13:00", "BV": 0.22547224 }, { "O": 0.03705525, "H": 0.03705866, "L": 0.03705525, "C": 0.03705866, "V": 1.81156126, "T": "2017-11-17T13:14:00", "BV": 0.06712912 }, { "O": 0.03705866, "H": 0.03706162, "L": 0.03705866, "C": 0.03706162, "V": 1.20039159, "T": "2017-11-17T13:15:00", "BV": 0.04448784 }, { "O": 0.0371, "H": 0.0371, "L": 0.03706162, "C": 0.0371, "V": 10.616425, "T": "2017-11-17T13:16:00", "BV": 0.39384733 }, { "O": 0.0371, "H": 0.0371, "L": 0.0371, "C": 0.0371, "V": 3.0, "T": "2017-11-17T13:17:00", "BV": 0.11129999 }, { "O": 0.0371, "H": 0.0371, "L": 0.0371, "C": 0.0371, "V": 0.44100011, "T": "2017-11-17T13:18:00", "BV": 0.01636108 }, { "O": 0.0371, "H": 0.0371, "L": 0.03705525, "C": 0.03705525, "V": 1.60366765, "T": "2017-11-17T13:19:00", "BV": 0.0594745 }, { "O": 0.03705525, "H": 0.0371, "L": 0.03705525, "C": 0.03705525, "V": 3.24295701, "T": "2017-11-17T13:20:00", "BV": 0.12025325 }, { "O": 0.03705525, "H": 0.03705525, "L": 0.037, "C": 0.037, "V": 7.65517092, "T": "2017-11-17T13:21:00", "BV": 0.28365874 }, { "O": 0.03705525, "H": 0.03705525, "L": 0.03705525, "C": 0.03705525, "V": 0.03072466, "T": "2017-11-17T13:22:00", "BV": 0.0011385 }, { "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 3.49913225, "T": "2017-11-17T13:23:00", "BV": 0.12946787 }, { "O": 0.03694442, "H": 0.0369983, "L": 0.03689748, "C": 0.03689748, "V": 9.40495821, "T": "2017-11-17T13:24:00", "BV": 0.34707543 }, { "O": 0.03689748, "H": 0.0371, "L": 0.03687734, "C": 0.0368775, "V": 3.93732492, "T": "2017-11-17T13:25:00", "BV": 0.14565137 }, { "O": 0.0370983, "H": 0.0370983, "L": 0.0370983, "C": 0.0370983, "V": 7.89872733, "T": "2017-11-17T13:27:00", "BV": 0.29302933 }, { "O": 0.0370983, "H": 0.0371, "L": 0.0370983, "C": 0.0370983, "V": 3.19051395, "T": "2017-11-17T13:28:00", "BV": 0.11836264 }, { "O": 0.0371, "H": 0.0371, "L": 0.0371, "C": 0.0371, "V": 0.26954177, "T": "2017-11-17T13:29:00", "BV": 0.00999999 }, { "O": 0.0370983, "H": 0.0370983, "L": 0.0370983, "C": 0.0370983, "V": 0.15661019, "T": "2017-11-17T13:30:00", "BV": 0.00580997 }, { "O": 0.0370983, "H": 0.0370983, "L": 0.0370983, "C": 0.0370983, "V": 14.13686006, "T": "2017-11-17T13:31:00", "BV": 0.52445343 }, { "O": 0.0368774, "H": 0.0368774, "L": 0.0368774, "C": 0.0368774, "V": 0.06599814, "T": "2017-11-17T13:32:00", "BV": 0.00243383 }, { "O": 0.0368774, "H": 0.0368774, "L": 0.0368774, "C": 0.0368774, "V": 0.03400186, "T": "2017-11-17T13:33:00", "BV": 0.0012539 }, { "O": 0.03687739, "H": 0.03687739, "L": 0.03675003, "C": 0.03687737, "V": 7.67981282, "T": "2017-11-17T13:34:00", "BV": 0.28266172 }, { "O": 0.03687739, "H": 0.03687739, "L": 0.03687569, "C": 0.03687739, "V": 1.13589571, "T": "2017-11-17T13:35:00", "BV": 0.04188709 }, { "O": 0.03687739, "H": 0.0370983, "L": 0.03675131, "C": 0.0370983, "V": 2.03618008, "T": "2017-11-17T13:36:00", "BV": 0.07484481 }, { "O": 0.0370983, "H": 0.0370983, "L": 0.0370983, "C": 0.0370983, "V": 0.10358444, "T": "2017-11-17T13:37:00", "BV": 0.0038428 }, { "O": 0.0370983, "H": 0.0370983, "L": 0.0370983, "C": 0.0370983, "V": 0.44641556, "T": "2017-11-17T13:38:00", "BV": 0.01656125 }, { "O": 0.03675219, "H": 0.03675219, "L": 0.03675219, "C": 0.03675219, "V": 0.01994418, "T": "2017-11-17T13:39:00", "BV": 0.00073299 }, { "O": 0.03675233, "H": 0.03675274, "L": 0.03675233, "C": 0.03675274, "V": 1.04041297, "T": "2017-11-17T13:40:00", "BV": 0.03823776 }, { "O": 0.03709457, "H": 0.03709472, "L": 0.03709457, "C": 0.03709472, "V": 1.06302245, "T": "2017-11-17T13:42:00", "BV": 0.0394324 }, { "O": 0.03709472, "H": 0.03709472, "L": 0.03709458, "C": 0.03709458, "V": 0.37830104, "T": "2017-11-17T13:44:00", "BV": 0.01403292 }, { "O": 0.03709456, "H": 0.03709456, "L": 0.03709456, "C": 0.03709456, "V": 1.0698, "T": "2017-11-17T13:45:00", "BV": 0.03968375 }, { "O": 0.03709457, "H": 0.0371, "L": 0.03685654, "C": 0.0371, "V": 7.94772576, "T": "2017-11-17T13:46:00", "BV": 0.29413843 }, { "O": 0.03709827, "H": 0.03709827, "L": 0.03709827, "C": 0.03709827, "V": 0.01651356, "T": "2017-11-17T13:50:00", "BV": 0.00061262 }, { "O": 0.03685034, "H": 0.03685034, "L": 0.03685034, "C": 0.03685034, "V": 0.21080693, "T": "2017-11-17T13:52:00", "BV": 0.0077683 }, { "O": 0.03686679, "H": 0.03686679, "L": 0.03686679, "C": 0.03686679, "V": 1.02751343, "T": "2017-11-17T13:53:00", "BV": 0.03788112 }, { "O": 0.03687059, "H": 0.03687059, "L": 0.03687059, "C": 0.03687059, "V": 0.0682, "T": "2017-11-17T13:54:00", "BV": 0.00251457 }, { "O": 0.03687939, "H": 0.03687939, "L": 0.03687938, "C": 0.03687938, "V": 0.47078727, "T": "2017-11-17T13:55:00", "BV": 0.01736234 }, { "O": 0.03688317, "H": 0.037, "L": 0.03687949, "C": 0.037, "V": 6.13849184, "T": "2017-11-17T13:56:00", "BV": 0.22649926 }, { "O": 0.03685933, "H": 0.03685933, "L": 0.03680462, "C": 0.0368047, "V": 5.80467434, "T": "2017-11-17T13:57:00", "BV": 0.21391592 }, { "O": 0.03699899, "H": 0.03699899, "L": 0.03695, "C": 0.03695, "V": 6.78410517, "T": "2017-11-17T13:58:00", "BV": 0.25069248 }, { "O": 0.03695, "H": 0.03695, "L": 0.03695, "C": 0.03695, "V": 2.69345017, "T": "2017-11-17T13:59:00", "BV": 0.09952297 }, { "O": 0.03695, "H": 0.03695, "L": 0.03695, "C": 0.03695, "V": 0.19164435, "T": "2017-11-17T14:00:00", "BV": 0.00708123 }, { "O": 0.03699729, "H": 0.03699729, "L": 0.03676031, "C": 0.03676043, "V": 0.14499658, "T": "2017-11-17T14:01:00", "BV": 0.00534885 }, { "O": 0.03676477, "H": 0.03709656, "L": 0.03676477, "C": 0.0367687, "V": 0.3774117, "T": "2017-11-17T14:02:00", "BV": 0.013903 }, { "O": 0.03676877, "H": 0.03709655, "L": 0.03676877, "C": 0.03709655, "V": 0.97065687, "T": "2017-11-17T14:03:00", "BV": 0.03569514 }, { "O": 0.03676877, "H": 0.03709485, "L": 0.03676877, "C": 0.03709485, "V": 1.68253764, "T": "2017-11-17T14:04:00", "BV": 0.06204063 }, { "O": 0.03709483, "H": 0.03709483, "L": 0.03709483, "C": 0.03709483, "V": 0.0206773, "T": "2017-11-17T14:06:00", "BV": 0.00076702 }, { "O": 0.0370931, "H": 0.0370931, "L": 0.0370931, "C": 0.0370931, "V": 0.16236535, "T": "2017-11-17T14:07:00", "BV": 0.00602263 }, { "O": 0.0370931, "H": 0.0370931, "L": 0.0370931, "C": 0.0370931, "V": 0.02776186, "T": "2017-11-17T14:09:00", "BV": 0.00102977 }, { "O": 0.03678967, "H": 0.03678967, "L": 0.03678967, "C": 0.03678967, "V": 0.18305679, "T": "2017-11-17T14:10:00", "BV": 0.00673459 }, { "O": 0.03678968, "H": 0.03678968, "L": 0.03676976, "C": 0.03676976, "V": 2.96748529, "T": "2017-11-17T14:11:00", "BV": 0.10915524 }, { "O": 0.03678969, "H": 0.03678969, "L": 0.03676976, "C": 0.03676976, "V": 0.74298727, "T": "2017-11-17T14:12:00", "BV": 0.0273315 }, { "O": 0.03676984, "H": 0.03676984, "L": 0.03676984, "C": 0.03676984, "V": 0.10038441, "T": "2017-11-17T14:13:00", "BV": 0.00369111 }, { "O": 0.03677052, "H": 0.0367714, "L": 0.03677051, "C": 0.03677129, "V": 12.33566469, "T": "2017-11-17T14:15:00", "BV": 0.45359095 }, { "O": 0.03709141, "H": 0.03709141, "L": 0.0370914, "C": 0.0370914, "V": 0.53920854, "T": "2017-11-17T14:16:00", "BV": 0.01999999 }, { "O": 0.03708969, "H": 0.03709312, "L": 0.03708969, "C": 0.03709312, "V": 1.24088094, "T": "2017-11-17T14:17:00", "BV": 0.04602527 }, { "O": 0.0370914, "H": 0.03709312, "L": 0.0370914, "C": 0.0370914, "V": 1.70531396, "T": "2017-11-17T14:18:00", "BV": 0.06325265 }, { "O": 0.0370914, "H": 0.0370914, "L": 0.0370914, "C": 0.0370914, "V": 0.42276969, "T": "2017-11-17T14:19:00", "BV": 0.01568111 }, { "O": 0.037, "H": 0.037, "L": 0.037, "C": 0.037, "V": 0.2, "T": "2017-11-17T14:20:00", "BV": 0.0074 }, { "O": 0.03700002, "H": 0.03700002, "L": 0.03700002, "C": 0.03700002, "V": 1.41273201, "T": "2017-11-17T14:21:00", "BV": 0.05227111 }, { "O": 0.03700002, "H": 0.03700002, "L": 0.03693993, "C": 0.03693993, "V": 5.58468347, "T": "2017-11-17T14:22:00", "BV": 0.20647566 }, { "O": 0.03696012, "H": 0.03696014, "L": 0.03678978, "C": 0.03686031, "V": 2.59597308, "T": "2017-11-17T14:23:00", "BV": 0.09588149 }, { "O": 0.03689053, "H": 0.03691063, "L": 0.03689043, "C": 0.03691063, "V": 12.03528763, "T": "2017-11-17T14:24:00", "BV": 0.44398736 }, { "O": 0.03708968, "H": 0.03729878, "L": 0.03700289, "C": 0.03700289, "V": 18.78245361, "T": "2017-11-17T14:25:00", "BV": 0.69894206 }, { "O": 0.03719999, "H": 0.03719999, "L": 0.03703334, "C": 0.03703334, "V": 0.99992616, "T": "2017-11-17T14:26:00", "BV": 0.03708059 }, { "O": 0.03703334, "H": 0.03729878, "L": 0.03703334, "C": 0.03729878, "V": 1.50365698, "T": "2017-11-17T14:27:00", "BV": 0.05575638 }, { "O": 0.03729877, "H": 0.03729878, "L": 0.03700296, "C": 0.03700317, "V": 2.14785861, "T": "2017-11-17T14:28:00", "BV": 0.08001085 }, { "O": 0.03700437, "H": 0.03729877, "L": 0.03700437, "C": 0.03729877, "V": 0.90866238, "T": "2017-11-17T14:29:00", "BV": 0.0337034 }, { "O": 0.03729877, "H": 0.03729877, "L": 0.03700439, "C": 0.03729707, "V": 2.95233902, "T": "2017-11-17T14:30:00", "BV": 0.10995784 }, { "O": 0.03729706, "H": 0.03729707, "L": 0.03700487, "C": 0.03729707, "V": 5.66821801, "T": "2017-11-17T14:31:00", "BV": 0.21058204 }, { "O": 0.0371, "H": 0.0371, "L": 0.0371, "C": 0.0371, "V": 0.68941967, "T": "2017-11-17T14:32:00", "BV": 0.02557746 }, { "O": 0.0371, "H": 0.03729706, "L": 0.0371, "C": 0.03729706, "V": 4.76358879, "T": "2017-11-17T14:35:00", "BV": 0.17692618 }, { "O": 0.03729706, "H": 0.03729707, "L": 0.03710001, "C": 0.03729706, "V": 2.19092352, "T": "2017-11-17T14:36:00", "BV": 0.08168006 }, { "O": 0.03710001, "H": 0.03710001, "L": 0.03710001, "C": 0.03710001, "V": 1.33220571, "T": "2017-11-17T14:37:00", "BV": 0.04942483 }, { "O": 0.03729536, "H": 0.03729536, "L": 0.0371, "C": 0.03710001, "V": 19.25476162, "T": "2017-11-17T14:38:00", "BV": 0.71474256 }, { "O": 0.03710001, "H": 0.03710002, "L": 0.03710001, "C": 0.03710002, "V": 0.04327908, "T": "2017-11-17T14:39:00", "BV": 0.00160565 }, { "O": 0.03710004, "H": 0.03729366, "L": 0.03710004, "C": 0.03729366, "V": 0.85516784, "T": "2017-11-17T14:40:00", "BV": 0.03187412 }, { "O": 0.03713007, "H": 0.03729878, "L": 0.03713007, "C": 0.03729878, "V": 2.61310788, "T": "2017-11-17T14:41:00", "BV": 0.09746128 }, { "O": 0.03729878, "H": 0.03748592, "L": 0.03712065, "C": 0.03712065, "V": 21.87234034, "T": "2017-11-17T14:42:00", "BV": 0.81387947 }, { "O": 0.03712071, "H": 0.03712096, "L": 0.03712071, "C": 0.03712096, "V": 6.86523823, "T": "2017-11-17T14:43:00", "BV": 0.25484355 }, { "O": 0.03712139, "H": 0.03729877, "L": 0.03712139, "C": 0.03729877, "V": 0.73046718, "T": "2017-11-17T14:44:00", "BV": 0.02717238 }, { "O": 0.03729877, "H": 0.03748591, "L": 0.03729877, "C": 0.03729877, "V": 0.6525369, "T": "2017-11-17T14:45:00", "BV": 0.02437374 }, { "O": 0.03729877, "H": 0.03729877, "L": 0.03729877, "C": 0.03729877, "V": 0.1, "T": "2017-11-17T14:46:00", "BV": 0.00372987 }, { "O": 0.03729877, "H": 0.03729877, "L": 0.03712071, "C": 0.03712071, "V": 0.90518867, "T": "2017-11-17T14:47:00", "BV": 0.0336951 }, { "O": 0.03709437, "H": 0.03712071, "L": 0.03703611, "C": 0.0371207, "V": 1.71941661, "T": "2017-11-17T14:48:00", "BV": 0.06373574 }, { "O": 0.0371207, "H": 0.0371207, "L": 0.03703601, "C": 0.03712069, "V": 2.18881039, "T": "2017-11-17T14:49:00", "BV": 0.08116543 }, { "O": 0.03712069, "H": 0.03712069, "L": 0.03712069, "C": 0.03712069, "V": 1.021, "T": "2017-11-17T14:51:00", "BV": 0.03790021 }, { "O": 0.03712069, "H": 0.03712069, "L": 0.03712068, "C": 0.03712068, "V": 1.48715657, "T": "2017-11-17T14:52:00", "BV": 0.05520425 }, { "O": 0.03706504, "H": 0.03706504, "L": 0.03706504, "C": 0.03706504, "V": 2.03083873, "T": "2017-11-17T14:53:00", "BV": 0.07527311 }, { "O": 0.03712058, "H": 0.03712058, "L": 0.03706504, "C": 0.03706504, "V": 20.75082583, "T": "2017-11-17T14:54:00", "BV": 0.76916125 }, { "O": 0.03706504, "H": 0.03711886, "L": 0.037, "C": 0.03711886, "V": 19.85726076, "T": "2017-11-17T14:55:00", "BV": 0.735341 }, { "O": 0.03700289, "H": 0.03700289, "L": 0.037, "C": 0.037, "V": 12.35605824, "T": "2017-11-17T14:56:00", "BV": 0.45717703 }, { "O": 0.037, "H": 0.037, "L": 0.03696855, "C": 0.037, "V": 4.03505825, "T": "2017-11-17T14:57:00", "BV": 0.14929663 }, { "O": 0.03711716, "H": 0.03711716, "L": 0.03711716, "C": 0.03711716, "V": 0.03348577, "T": "2017-11-17T14:58:00", "BV": 0.00124289 }, { "O": 0.037, "H": 0.037, "L": 0.0368267, "C": 0.03696855, "V": 5.69526234, "T": "2017-11-17T14:59:00", "BV": 0.21071464 }, { "O": 0.0368267, "H": 0.03711715, "L": 0.0368267, "C": 0.03696855, "V": 32.53660026, "T": "2017-11-17T15:00:00", "BV": 1.20545618 }, { "O": 0.03696855, "H": 0.03696855, "L": 0.03682667, "C": 0.03696855, "V": 4.62112985, "T": "2017-11-17T15:01:00", "BV": 0.17083217 }, { "O": 0.03696855, "H": 0.03696855, "L": 0.03696846, "C": 0.03696848, "V": 15.96707309, "T": "2017-11-17T15:02:00", "BV": 0.59027849 }, { "O": 0.03696, "H": 0.03696855, "L": 0.03696, "C": 0.03696855, "V": 4.63997908, "T": "2017-11-17T15:03:00", "BV": 0.17150761 }, { "O": 0.03696855, "H": 0.03696855, "L": 0.0369, "C": 0.03696855, "V": 2.00053894, "T": "2017-11-17T15:04:00", "BV": 0.07385419 }, { "O": 0.03682667, "H": 0.03682667, "L": 0.03682667, "C": 0.03682667, "V": 0.08988817, "T": "2017-11-17T15:05:00", "BV": 0.00331026 }, { "O": 0.03682667, "H": 0.03682667, "L": 0.03680647, "C": 0.03680647, "V": 0.22174695, "T": "2017-11-17T15:06:00", "BV": 0.0081649 }, { "O": 0.03682667, "H": 0.03682667, "L": 0.03682667, "C": 0.03682667, "V": 7.91233234, "T": "2017-11-17T15:07:00", "BV": 0.29138482 }, { "O": 0.03682667, "H": 0.03682667, "L": 0.03682667, "C": 0.03682667, "V": 4.97902911, "T": "2017-11-17T15:08:00", "BV": 0.18336103 }, { "O": 0.03682667, "H": 0.03682667, "L": 0.03681657, "C": 0.03681657, "V": 12.46883867, "T": "2017-11-17T15:09:00", "BV": 0.45906257 }, { "O": 0.03684054, "H": 0.03684054, "L": 0.03679436, "C": 0.03679436, "V": 9.65813137, "T": "2017-11-17T15:10:00", "BV": 0.35552161 }, { "O": 0.03679699, "H": 0.03679699, "L": 0.03675202, "C": 0.03675202, "V": 1.44014003, "T": "2017-11-17T15:11:00", "BV": 0.05294921 }, { "O": 0.03675202, "H": 0.03675202, "L": 0.03675003, "C": 0.03675003, "V": 6.32086467, "T": "2017-11-17T15:12:00", "BV": 0.23229255 }, { "O": 0.03675003, "H": 0.03696855, "L": 0.03669999, "C": 0.03669999, "V": 67.88426746, "T": "2017-11-17T15:13:00", "BV": 2.49290572 }, { "O": 0.03669999, "H": 0.03675452, "L": 0.03669999, "C": 0.03669999, "V": 12.4752504, "T": "2017-11-17T15:14:00", "BV": 0.45788415 }, { "O": 0.03669999, "H": 0.03669999, "L": 0.03669999, "C": 0.03669999, "V": 7.41763335, "T": "2017-11-17T15:15:00", "BV": 0.27222704 }, { "O": 0.03675451, "H": 0.03675451, "L": 0.03675451, "C": 0.03675451, "V": 0.96895085, "T": "2017-11-17T15:16:00", "BV": 0.03561331 }, { "O": 0.03675452, "H": 0.03675452, "L": 0.03675451, "C": 0.03675451, "V": 1.6876, "T": "2017-11-17T15:17:00", "BV": 0.06202689 }, { "O": 0.03675451, "H": 0.03675451, "L": 0.0366, "C": 0.0366, "V": 35.51914121, "T": "2017-11-17T15:18:00", "BV": 1.30385528 }, { "O": 0.03660009, "H": 0.03675452, "L": 0.03660009, "C": 0.03675452, "V": 1.02340513, "T": "2017-11-17T15:19:00", "BV": 0.03759602 }, { "O": 0.03696685, "H": 0.03696685, "L": 0.03696685, "C": 0.03696685, "V": 2.0, "T": "2017-11-17T15:20:00", "BV": 0.0739337 }, { "O": 0.03696685, "H": 0.03696854, "L": 0.03696685, "C": 0.03696854, "V": 2.14039414, "T": "2017-11-17T15:21:00", "BV": 0.07912719 }, { "O": 0.03696855, "H": 0.03696855, "L": 0.03676854, "C": 0.03676854, "V": 3.76631182, "T": "2017-11-17T15:22:00", "BV": 0.1387214 }, { "O": 0.03676854, "H": 0.03683854, "L": 0.03676854, "C": 0.03683854, "V": 0.52692157, "T": "2017-11-17T15:23:00", "BV": 0.01937595 }, { "O": 0.03683854, "H": 0.03683854, "L": 0.03676854, "C": 0.03676854, "V": 0.041668, "T": "2017-11-17T15:24:00", "BV": 0.00153227 }, { "O": 0.03676854, "H": 0.03676854, "L": 0.03676854, "C": 0.03676854, "V": 0.3720398, "T": "2017-11-17T15:26:00", "BV": 0.01367935 }, { "O": 0.03676854, "H": 0.03676854, "L": 0.03662443, "C": 0.03666451, "V": 1.40210436, "T": "2017-11-17T15:27:00", "BV": 0.05139248 }, { "O": 0.03666451, "H": 0.03666451, "L": 0.03666451, "C": 0.03666451, "V": 0.0666456, "T": "2017-11-17T15:28:00", "BV": 0.00244351 }, { "O": 0.03666451, "H": 0.03669619, "L": 0.03666451, "C": 0.036696, "V": 0.18833967, "T": "2017-11-17T15:30:00", "BV": 0.00690729 }, { "O": 0.036696, "H": 0.036696, "L": 0.036696, "C": 0.036696, "V": 0.08909509, "T": "2017-11-17T15:31:00", "BV": 0.00326942 }, { "O": 0.03669604, "H": 0.03669604, "L": 0.03669604, "C": 0.03669604, "V": 0.21267606, "T": "2017-11-17T15:32:00", "BV": 0.00780436 }, { "O": 0.03669641, "H": 0.03669641, "L": 0.03669641, "C": 0.03669641, "V": 0.22866304, "T": "2017-11-17T15:33:00", "BV": 0.0083911 }, { "O": 0.03669642, "H": 0.03669642, "L": 0.03669642, "C": 0.03669642, "V": 0.05053282, "T": "2017-11-17T15:34:00", "BV": 0.00185437 }, { "O": 0.03696855, "H": 0.03696855, "L": 0.03696855, "C": 0.03696855, "V": 6.7735999, "T": "2017-11-17T15:35:00", "BV": 0.25041015 }, { "O": 0.03670416, "H": 0.03670416, "L": 0.03670416, "C": 0.03670416, "V": 0.10264629, "T": "2017-11-17T15:36:00", "BV": 0.00376754 }, { "O": 0.03695763, "H": 0.03696855, "L": 0.03670442, "C": 0.03696855, "V": 12.35673791, "T": "2017-11-17T15:37:00", "BV": 0.45674416 }, { "O": 0.03694854, "H": 0.0369855, "L": 0.03694854, "C": 0.0369855, "V": 20.957826, "T": "2017-11-17T15:38:00", "BV": 0.77480045 }, { "O": 0.0369855, "H": 0.03698668, "L": 0.0369855, "C": 0.03698668, "V": 13.32957479, "T": "2017-11-17T15:39:00", "BV": 0.49301668 }, { "O": 0.037, "H": 0.03708057, "L": 0.037, "C": 0.03708057, "V": 0.78413739, "T": "2017-11-17T15:41:00", "BV": 0.02905112 }, { "O": 0.03710038, "H": 0.0371207, "L": 0.03698668, "C": 0.03712069, "V": 8.60701039, "T": "2017-11-17T15:42:00", "BV": 0.31940814 }, { "O": 0.03712068, "H": 0.03718928, "L": 0.0367146, "C": 0.03718928, "V": 1.47223914, "T": "2017-11-17T15:43:00", "BV": 0.05461291 }, { "O": 0.0367161, "H": 0.0367161, "L": 0.0367161, "C": 0.0367161, "V": 0.15650335, "T": "2017-11-17T15:44:00", "BV": 0.00574619 }, { "O": 0.037189, "H": 0.037189, "L": 0.03718896, "C": 0.03718898, "V": 7.21885743, "T": "2017-11-17T15:45:00", "BV": 0.26846189 }, { "O": 0.0370943, "H": 0.0370943, "L": 0.0370943, "C": 0.0370943, "V": 1.26669106, "T": "2017-11-17T15:46:00", "BV": 0.046987 }, { "O": 0.03674487, "H": 0.03682494, "L": 0.03674487, "C": 0.03682494, "V": 0.52500221, "T": "2017-11-17T15:47:00", "BV": 0.01932951 }, { "O": 0.03682494, "H": 0.03709594, "L": 0.03676003, "C": 0.03676003, "V": 42.49573712, "T": "2017-11-17T15:48:00", "BV": 1.56513386 }, { "O": 0.03709594, "H": 0.03709594, "L": 0.03676005, "C": 0.03676005, "V": 0.63639019, "T": "2017-11-17T15:49:00", "BV": 0.02357266 }, { "O": 0.03676003, "H": 0.03676003, "L": 0.03676003, "C": 0.03676003, "V": 1.56375639, "T": "2017-11-17T15:50:00", "BV": 0.05748373 }, { "O": 0.03676003, "H": 0.0367948, "L": 0.03676003, "C": 0.0367948, "V": 0.18737104, "T": "2017-11-17T15:51:00", "BV": 0.00688898 }, { "O": 0.03678008, "H": 0.037, "L": 0.03678008, "C": 0.037, "V": 0.1224294, "T": "2017-11-17T15:52:00", "BV": 0.00450788 }, { "O": 0.03699999, "H": 0.03699999, "L": 0.03699999, "C": 0.03699999, "V": 0.3274, "T": "2017-11-17T15:53:00", "BV": 0.01211379 }, { "O": 0.03677008, "H": 0.03677008, "L": 0.03677008, "C": 0.03677008, "V": 0.05991996, "T": "2017-11-17T15:54:00", "BV": 0.00220326 }, { "O": 0.03677008, "H": 0.03677009, "L": 0.03676004, "C": 0.03676005, "V": 7.10461037, "T": "2017-11-17T15:55:00", "BV": 0.26122061 }, { "O": 0.03699, "H": 0.03699, "L": 0.03676005, "C": 0.03676005, "V": 2.41104047, "T": "2017-11-17T15:56:00", "BV": 0.08864025 }, { "O": 0.03697999, "H": 0.03698, "L": 0.03676006, "C": 0.03676006, "V": 0.79931749, "T": "2017-11-17T15:57:00", "BV": 0.02955278 }, { "O": 0.03676006, "H": 0.0368, "L": 0.03676006, "C": 0.0368, "V": 1.56906635, "T": "2017-11-17T15:58:00", "BV": 0.05773888 }, { "O": 0.03697597, "H": 0.03697597, "L": 0.03679006, "C": 0.03695999, "V": 0.24289718, "T": "2017-11-17T15:59:00", "BV": 0.00894715 }, { "O": 0.03695999, "H": 0.03695999, "L": 0.03695828, "C": 0.03695828, "V": 0.0348363, "T": "2017-11-17T16:00:00", "BV": 0.0012875 }, { "O": 0.03695827, "H": 0.03695999, "L": 0.03679006, "C": 0.03679006, "V": 10.91224831, "T": "2017-11-17T16:01:00", "BV": 0.40306761 }, { "O": 0.0367974, "H": 0.0368574, "L": 0.036797, "C": 0.036797, "V": 1.74645302, "T": "2017-11-17T16:02:00", "BV": 0.06429763 }, { "O": 0.03680068, "H": 0.03680068, "L": 0.03679006, "C": 0.03679006, "V": 1.91893832, "T": "2017-11-17T16:03:00", "BV": 0.07060453 }, { "O": 0.03679006, "H": 0.03685568, "L": 0.03679006, "C": 0.03685568, "V": 1.621338, "T": "2017-11-17T16:04:00", "BV": 0.05971472 }, { "O": 0.03685568, "H": 0.03685568, "L": 0.03683726, "C": 0.03685568, "V": 1.3202104, "T": "2017-11-17T16:05:00", "BV": 0.04865677 }, { "O": 0.03685568, "H": 0.03685568, "L": 0.03679006, "C": 0.03679006, "V": 2.36678869, "T": "2017-11-17T16:06:00", "BV": 0.08719619 }, { "O": 0.0368557, "H": 0.0368557, "L": 0.0368557, "C": 0.0368557, "V": 0.41923565, "T": "2017-11-17T16:07:00", "BV": 0.01545121 }, { "O": 0.0368557, "H": 0.0368557, "L": 0.0368557, "C": 0.0368557, "V": 0.93649091, "T": "2017-11-17T16:08:00", "BV": 0.03451501 }, { "O": 0.0368557, "H": 0.0368557, "L": 0.0368557, "C": 0.0368557, "V": 1.72346044, "T": "2017-11-17T16:09:00", "BV": 0.06351929 }, { "O": 0.0368574, "H": 0.0368574, "L": 0.0368574, "C": 0.0368574, "V": 0.33028064, "T": "2017-11-17T16:10:00", "BV": 0.01217326 }, { "O": 0.03688, "H": 0.03695987, "L": 0.03688, "C": 0.03695987, "V": 4.86467721, "T": "2017-11-17T16:11:00", "BV": 0.179746 }, { "O": 0.03695987, "H": 0.03695987, "L": 0.03688, "C": 0.03688, "V": 0.70853259, "T": "2017-11-17T16:12:00", "BV": 0.02616463 }, { "O": 0.03695989, "H": 0.0371, "L": 0.03695989, "C": 0.0371, "V": 21.83369902, "T": "2017-11-17T16:13:00", "BV": 0.80855995 }, { "O": 0.03703382, "H": 0.03716674, "L": 0.03703382, "C": 0.03716674, "V": 0.21645252, "T": "2017-11-17T16:14:00", "BV": 0.00802021 }, { "O": 0.03716674, "H": 0.03716674, "L": 0.03688001, "C": 0.03688001, "V": 9.24096165, "T": "2017-11-17T16:15:00", "BV": 0.3422652 }, { "O": 0.03703382, "H": 0.0371428, "L": 0.03703382, "C": 0.0371428, "V": 1.0158472, "T": "2017-11-17T16:16:00", "BV": 0.03772937 }, { "O": 0.03703382, "H": 0.03703382, "L": 0.03703382, "C": 0.03703382, "V": 1.53578035, "T": "2017-11-17T16:17:00", "BV": 0.05687579 }, { "O": 0.03703382, "H": 0.03703382, "L": 0.03703382, "C": 0.03703382, "V": 0.08188201, "T": "2017-11-17T16:18:00", "BV": 0.0030324 }, { "O": 0.03703382, "H": 0.03703382, "L": 0.03703382, "C": 0.03703382, "V": 0.52792257, "T": "2017-11-17T16:19:00", "BV": 0.01955098 }, { "O": 0.0371411, "H": 0.0371411, "L": 0.0371411, "C": 0.0371411, "V": 5.96409027, "T": "2017-11-17T16:20:00", "BV": 0.22151285 }, { "O": 0.0371411, "H": 0.0371428, "L": 0.0371411, "C": 0.0371428, "V": 3.30865091, "T": "2017-11-17T16:21:00", "BV": 0.12289199 }, { "O": 0.0371411, "H": 0.0371411, "L": 0.0371, "C": 0.0371, "V": 2.00516, "T": "2017-11-17T16:22:00", "BV": 0.07439518 }, { "O": 0.0371, "H": 0.0371, "L": 0.0371, "C": 0.0371, "V": 0.25219003, "T": "2017-11-17T16:23:00", "BV": 0.00935623 }, { "O": 0.03714101, "H": 0.03714101, "L": 0.0371, "C": 0.0371, "V": 1.2032322, "T": "2017-11-17T16:24:00", "BV": 0.04464045 }, { "O": 0.03714101, "H": 0.03714101, "L": 0.0371, "C": 0.0371, "V": 3.81334188, "T": "2017-11-17T16:25:00", "BV": 0.14162987 }, { "O": 0.03713931, "H": 0.03718928, "L": 0.03710001, "C": 0.03710001, "V": 7.75430053, "T": "2017-11-17T16:26:00", "BV": 0.28828376 }, { "O": 0.03719088, "H": 0.03726, "L": 0.0371, "C": 0.0371, "V": 4.56027453, "T": "2017-11-17T16:27:00", "BV": 0.16943789 }, { "O": 0.0371, "H": 0.0371, "L": 0.0371, "C": 0.0371, "V": 19.69639599, "T": "2017-11-17T16:28:00", "BV": 0.73073626 }, { "O": 0.03710001, "H": 0.03710001, "L": 0.03710001, "C": 0.03710001, "V": 1.9, "T": "2017-11-17T16:29:00", "BV": 0.07049001 }, { "O": 0.03710001, "H": 0.03710001, "L": 0.0371, "C": 0.0371, "V": 0.53055931, "T": "2017-11-17T16:31:00", "BV": 0.01968374 }, { "O": 0.0371, "H": 0.03710001, "L": 0.0371, "C": 0.03710001, "V": 0.3910324, "T": "2017-11-17T16:32:00", "BV": 0.01450728 }, { "O": 0.03710001, "H": 0.03710001, "L": 0.03710001, "C": 0.03710001, "V": 0.04963119, "T": "2017-11-17T16:33:00", "BV": 0.00184131 }, { "O": 0.03710001, "H": 0.03718942, "L": 0.03710001, "C": 0.03710001, "V": 0.63001164, "T": "2017-11-17T16:34:00", "BV": 0.0233835 }, { "O": 0.03710001, "H": 0.03710001, "L": 0.03710001, "C": 0.03710001, "V": 0.81785625, "T": "2017-11-17T16:35:00", "BV": 0.03034244 }, { "O": 0.03710001, "H": 0.0371877, "L": 0.03710001, "C": 0.0371877, "V": 0.35024222, "T": "2017-11-17T16:36:00", "BV": 0.01300103 }, { "O": 0.03710001, "H": 0.03710001, "L": 0.03710001, "C": 0.03710001, "V": 0.60339684, "T": "2017-11-17T16:37:00", "BV": 0.02238601 }, { "O": 0.03710001, "H": 0.03710001, "L": 0.0371, "C": 0.0371, "V": 0.36201749, "T": "2017-11-17T16:38:00", "BV": 0.01343081 }, { "O": 0.0371, "H": 0.0371, "L": 0.0371, "C": 0.0371, "V": 0.03067607, "T": "2017-11-17T16:39:00", "BV": 0.00113808 }, { "O": 0.0371, "H": 0.03718592, "L": 0.0371, "C": 0.0371, "V": 1.38215459, "T": "2017-11-17T16:40:00", "BV": 0.05127907 }, { "O": 0.0371, "H": 0.03718566, "L": 0.03703382, "C": 0.03718566, "V": 22.4892414, "T": "2017-11-17T16:41:00", "BV": 0.83383379 }, { "O": 0.0371838, "H": 0.0371838, "L": 0.0370271, "C": 0.0370271, "V": 0.87594094, "T": "2017-11-17T16:42:00", "BV": 0.03252691 }, { "O": 0.0370073, "H": 0.0370073, "L": 0.0370073, "C": 0.0370073, "V": 0.24846341, "T": "2017-11-17T16:43:00", "BV": 0.00919495 }, { "O": 0.03697755, "H": 0.03702709, "L": 0.03691109, "C": 0.03691109, "V": 0.33167856, "T": "2017-11-17T16:44:00", "BV": 0.01226383 }, { "O": 0.0369073, "H": 0.0369073, "L": 0.03688, "C": 0.0369073, "V": 8.24079618, "T": "2017-11-17T16:45:00", "BV": 0.30395994 }, { "O": 0.0369073, "H": 0.03693819, "L": 0.0369073, "C": 0.03693819, "V": 5.03370717, "T": "2017-11-17T16:46:00", "BV": 0.18587852 }, { "O": 0.03693819, "H": 0.03693819, "L": 0.03693819, "C": 0.03693819, "V": 2.77194367, "T": "2017-11-17T16:47:00", "BV": 0.10239055 }, { "O": 0.03693819, "H": 0.03702538, "L": 0.0369, "C": 0.03702538, "V": 17.16173527, "T": "2017-11-17T16:48:00", "BV": 0.63337427 }, { "O": 0.03690749, "H": 0.03702538, "L": 0.03690749, "C": 0.03691128, "V": 5.08029757, "T": "2017-11-17T16:49:00", "BV": 0.18750749 }, { "O": 0.03690759, "H": 0.03702538, "L": 0.03690759, "C": 0.03702538, "V": 0.22298182, "T": "2017-11-17T16:50:00", "BV": 0.00824535 }, { "O": 0.03702538, "H": 0.0370271, "L": 0.03691887, "C": 0.03691887, "V": 1.4465979, "T": "2017-11-17T16:51:00", "BV": 0.05355317 }, { "O": 0.03702368, "H": 0.03702538, "L": 0.03702368, "C": 0.03702538, "V": 1.62662125, "T": "2017-11-17T16:52:00", "BV": 0.060225 }, { "O": 0.03702538, "H": 0.03702538, "L": 0.0370236, "C": 0.03702538, "V": 5.02045343, "T": "2017-11-17T16:53:00", "BV": 0.18587612 }, { "O": 0.03702537, "H": 0.03702537, "L": 0.03702537, "C": 0.03702537, "V": 0.32843279, "T": "2017-11-17T16:54:00", "BV": 0.01216033 }, { "O": 0.03690759, "H": 0.03702538, "L": 0.03690759, "C": 0.03702537, "V": 0.86270249, "T": "2017-11-17T16:55:00", "BV": 0.03194005 }, { "O": 0.03702537, "H": 0.03702538, "L": 0.03702535, "C": 0.03702538, "V": 6.34987479, "T": "2017-11-17T16:56:00", "BV": 0.23510647 }, { "O": 0.03702538, "H": 0.0370271, "L": 0.03702538, "C": 0.0370271, "V": 17.66664133, "T": "2017-11-17T16:57:00", "BV": 0.65411831 }, { "O": 0.03715131, "H": 0.03718769, "L": 0.03715131, "C": 0.03718594, "V": 3.46156398, "T": "2017-11-17T16:58:00", "BV": 0.12871901 }, { "O": 0.03718768, "H": 0.03719999, "L": 0.03718594, "C": 0.03719999, "V": 10.45277807, "T": "2017-11-17T16:59:00", "BV": 0.38872876 }, { "O": 0.03719999, "H": 0.03719999, "L": 0.03719999, "C": 0.03719999, "V": 0.08467415, "T": "2017-11-17T17:00:00", "BV": 0.00314986 }, { "O": 0.03719999, "H": 0.0372, "L": 0.03719999, "C": 0.0372, "V": 1.232342, "T": "2017-11-17T17:01:00", "BV": 0.0458431 }, { "O": 0.0372, "H": 0.0372, "L": 0.0372, "C": 0.0372, "V": 2.36026484, "T": "2017-11-17T17:03:00", "BV": 0.08780185 }, { "O": 0.0372, "H": 0.037292, "L": 0.03718618, "C": 0.037292, "V": 4.1116809, "T": "2017-11-17T17:04:00", "BV": 0.15326888 }, { "O": 0.03729199, "H": 0.03729199, "L": 0.03729199, "C": 0.03729199, "V": 0.02375701, "T": "2017-11-17T17:05:00", "BV": 0.00088594 }, { "O": 0.037292, "H": 0.03735916, "L": 0.037292, "C": 0.03735916, "V": 3.04950596, "T": "2017-11-17T17:06:00", "BV": 0.11383213 }, { "O": 0.03735916, "H": 0.03736457, "L": 0.03729203, "C": 0.03729203, "V": 3.38870682, "T": "2017-11-17T17:07:00", "BV": 0.12641258 }, { "O": 0.03736684, "H": 0.03736684, "L": 0.03729207, "C": 0.03736684, "V": 0.54199628, "T": "2017-11-17T17:08:00", "BV": 0.02025101 }, { "O": 0.03729207, "H": 0.0372921, "L": 0.03729207, "C": 0.0372921, "V": 0.14676932, "T": "2017-11-17T17:09:00", "BV": 0.00547332 }, { "O": 0.03736684, "H": 0.0374, "L": 0.03736684, "C": 0.0374, "V": 12.74036695, "T": "2017-11-17T17:10:00", "BV": 0.47607246 }, { "O": 0.0374, "H": 0.03748591, "L": 0.0374, "C": 0.03748384, "V": 0.82621836, "T": "2017-11-17T17:11:00", "BV": 0.03096278 }, { "O": 0.03748384, "H": 0.03748384, "L": 0.03736684, "C": 0.03736684, "V": 3.97754312, "T": "2017-11-17T17:12:00", "BV": 0.14876517 }, { "O": 0.0374, "H": 0.0374001, "L": 0.0374, "C": 0.0374001, "V": 11.25714352, "T": "2017-11-17T17:13:00", "BV": 0.42101722 }, { "O": 0.0374001, "H": 0.03750207, "L": 0.0374001, "C": 0.03748593, "V": 6.26002571, "T": "2017-11-17T17:14:00", "BV": 0.23447039 }, { "O": 0.03748593, "H": 0.03751843, "L": 0.03748593, "C": 0.03751843, "V": 4.38457135, "T": "2017-11-17T17:15:00", "BV": 0.16444298 }, { "O": 0.03752019, "H": 0.03753685, "L": 0.03750266, "C": 0.03753685, "V": 3.08002276, "T": "2017-11-17T17:16:00", "BV": 0.11554301 }, { "O": 0.03754, "H": 0.03757325, "L": 0.03750266, "C": 0.03757325, "V": 1.68476957, "T": "2017-11-17T17:17:00", "BV": 0.06326318 }, { "O": 0.03750268, "H": 0.03750268, "L": 0.03750266, "C": 0.03750268, "V": 8.85120077, "T": "2017-11-17T17:18:00", "BV": 0.33194369 }, { "O": 0.03750268, "H": 0.03758, "L": 0.03750268, "C": 0.03758, "V": 1.07760792, "T": "2017-11-17T17:19:00", "BV": 0.04049054 }, { "O": 0.03751, "H": 0.03759341, "L": 0.03751, "C": 0.03759341, "V": 17.89200517, "T": "2017-11-17T17:20:00", "BV": 0.67208731 }, { "O": 0.03759341, "H": 0.03759341, "L": 0.03750266, "C": 0.03750266, "V": 138.04402212, "T": "2017-11-17T17:21:00", "BV": 5.17802333 }, { "O": 0.03750266, "H": 0.03759444, "L": 0.03750266, "C": 0.03750266, "V": 7.94403443, "T": "2017-11-17T17:22:00", "BV": 0.29799807 }, { "O": 0.03750266, "H": 0.03750266, "L": 0.03750266, "C": 0.03750266, "V": 0.33612094, "T": "2017-11-17T17:23:00", "BV": 0.01260542 }, { "O": 0.03750207, "H": 0.03750266, "L": 0.03750207, "C": 0.03750266, "V": 0.54653375, "T": "2017-11-17T17:24:00", "BV": 0.02049642 }, { "O": 0.03750207, "H": 0.03750207, "L": 0.0374001, "C": 0.0374001, "V": 0.4915949, "T": "2017-11-17T17:25:00", "BV": 0.01839139 }, { "O": 0.03750207, "H": 0.0375101, "L": 0.0374001, "C": 0.03744, "V": 24.88410992, "T": "2017-11-17T17:26:00", "BV": 0.93158613 }, { "O": 0.03744, "H": 0.0375101, "L": 0.0374001, "C": 0.0375101, "V": 21.00012118, "T": "2017-11-17T17:27:00", "BV": 0.78632318 }, { "O": 0.0375101, "H": 0.0375101, "L": 0.0375101, "C": 0.0375101, "V": 0.26659486, "T": "2017-11-17T17:28:00", "BV": 0.00999999 }, { "O": 0.0375101, "H": 0.03759443, "L": 0.0375101, "C": 0.0375101, "V": 13.23044354, "T": "2017-11-17T17:29:00", "BV": 0.49658299 }, { "O": 0.0375101, "H": 0.03759443, "L": 0.03740758, "C": 0.03740758, "V": 2.22440092, "T": "2017-11-17T17:30:00", "BV": 0.08342644 }, { "O": 0.03751018, "H": 0.03751018, "L": 0.03718593, "C": 0.0374, "V": 20.92834708, "T": "2017-11-17T17:31:00", "BV": 0.7825211 }, { "O": 0.0374, "H": 0.0374, "L": 0.0374, "C": 0.0374, "V": 3.401, "T": "2017-11-17T17:32:00", "BV": 0.12719739 }, { "O": 0.03718633, "H": 0.03718633, "L": 0.03718633, "C": 0.03718633, "V": 0.13531556, "T": "2017-11-17T17:33:00", "BV": 0.00503188 }, { "O": 0.0374, "H": 0.03748, "L": 0.03718672, "C": 0.03748, "V": 4.32408021, "T": "2017-11-17T17:34:00", "BV": 0.16192934 }, { "O": 0.03748, "H": 0.03748, "L": 0.03748, "C": 0.03748, "V": 0.63832109, "T": "2017-11-17T17:35:00", "BV": 0.02392424 }, { "O": 0.03747999, "H": 0.03747999, "L": 0.03719335, "C": 0.037479, "V": 6.14820596, "T": "2017-11-17T17:36:00", "BV": 0.22878706 }, { "O": 0.037478, "H": 0.037478, "L": 0.03747789, "C": 0.03747789, "V": 0.27633264, "T": "2017-11-17T17:37:00", "BV": 0.01035638 }, { "O": 0.0374769, "H": 0.0374769, "L": 0.0374769, "C": 0.0374769, "V": 0.96681716, "T": "2017-11-17T17:38:00", "BV": 0.03623331 }, { "O": 0.0372235, "H": 0.03723868, "L": 0.0372235, "C": 0.03723496, "V": 8.9691709, "T": "2017-11-17T17:39:00", "BV": 0.33396843 }, { "O": 0.0374758, "H": 0.0374758, "L": 0.0374758, "C": 0.0374758, "V": 0.95593725, "T": "2017-11-17T17:40:00", "BV": 0.03582451 }, { "O": 0.03723868, "H": 0.03723868, "L": 0.03723868, "C": 0.03723868, "V": 4.40847899, "T": "2017-11-17T17:41:00", "BV": 0.16416593 }, { "O": 0.03723869, "H": 0.03723869, "L": 0.03723496, "C": 0.03723496, "V": 2.06522472, "T": "2017-11-17T17:42:00", "BV": 0.07690525 }, { "O": 0.03723496, "H": 0.0373, "L": 0.03723496, "C": 0.0373, "V": 2.1533024, "T": "2017-11-17T17:43:00", "BV": 0.08018486 }, { "O": 0.0373, "H": 0.0373, "L": 0.0373, "C": 0.0373, "V": 0.13020965, "T": "2017-11-17T17:44:00", "BV": 0.00485681 }, { "O": 0.0373, "H": 0.0373, "L": 0.03721124, "C": 0.03721124, "V": 4.02069015, "T": "2017-11-17T17:45:00", "BV": 0.14979941 }, { "O": 0.03728543, "H": 0.0373, "L": 0.03721124, "C": 0.0373, "V": 1.50125301, "T": "2017-11-17T17:46:00", "BV": 0.05597733 }, { "O": 0.03721124, "H": 0.03728916, "L": 0.03721124, "C": 0.03728916, "V": 3.70927177, "T": "2017-11-17T17:47:00", "BV": 0.13830245 }, { "O": 0.03721124, "H": 0.03728915, "L": 0.03721124, "C": 0.03728915, "V": 1.28755571, "T": "2017-11-17T17:49:00", "BV": 0.04793242 }, { "O": 0.03728915, "H": 0.03728915, "L": 0.03728915, "C": 0.03728915, "V": 0.02675041, "T": "2017-11-17T17:50:00", "BV": 0.0009975 }, { "O": 0.03721124, "H": 0.03721124, "L": 0.03721124, "C": 0.03721124, "V": 1.13994165, "T": "2017-11-17T17:51:00", "BV": 0.04241864 }, { "O": 0.03721124, "H": 0.03728915, "L": 0.03721124, "C": 0.03721124, "V": 1.51270034, "T": "2017-11-17T17:52:00", "BV": 0.05636294 }, { "O": 0.03721124, "H": 0.03721124, "L": 0.03721124, "C": 0.03721124, "V": 0.85184587, "T": "2017-11-17T17:53:00", "BV": 0.03169823 }, { "O": 0.03728915, "H": 0.03728916, "L": 0.03721124, "C": 0.03721124, "V": 5.24408172, "T": "2017-11-17T17:54:00", "BV": 0.19515967 }, { "O": 0.03728913, "H": 0.03728913, "L": 0.03728913, "C": 0.03728913, "V": 0.28633404, "T": "2017-11-17T17:55:00", "BV": 0.01067714 }, { "O": 0.03721124, "H": 0.03738914, "L": 0.03721124, "C": 0.03723372, "V": 5.30968857, "T": "2017-11-17T17:56:00", "BV": 0.19799568 }, { "O": 0.03723372, "H": 0.03723372, "L": 0.03723, "C": 0.03723, "V": 0.49318466, "T": "2017-11-17T17:57:00", "BV": 0.01836255 }, { "O": 0.03723372, "H": 0.03723372, "L": 0.03723372, "C": 0.03723372, "V": 0.04928725, "T": "2017-11-17T17:58:00", "BV": 0.00183514 }, { "O": 0.03738915, "H": 0.03738915, "L": 0.03723744, "C": 0.03738915, "V": 6.44751259, "T": "2017-11-17T17:59:00", "BV": 0.24093783 }, { "O": 0.03723, "H": 0.03723, "L": 0.03723, "C": 0.03723, "V": 0.12590764, "T": "2017-11-17T18:01:00", "BV": 0.00468753 }, { "O": 0.03723, "H": 0.03723744, "L": 0.03723, "C": 0.03723744, "V": 0.49090433, "T": "2017-11-17T18:02:00", "BV": 0.01827704 }, { "O": 0.03724116, "H": 0.03724116, "L": 0.03724116, "C": 0.03724116, "V": 0.10037603, "T": "2017-11-17T18:03:00", "BV": 0.00373811 }, { "O": 0.03724116, "H": 0.03724116, "L": 0.03724116, "C": 0.03724116, "V": 0.42001483, "T": "2017-11-17T18:04:00", "BV": 0.01564183 }, { "O": 0.0372486, "H": 0.0372486, "L": 0.0372486, "C": 0.0372486, "V": 0.49999997, "T": "2017-11-17T18:05:00", "BV": 0.01862429 }, { "O": 0.0372486, "H": 0.0372486, "L": 0.0372486, "C": 0.0372486, "V": 1.75912317, "T": "2017-11-17T18:06:00", "BV": 0.06552486 }, { "O": 0.0372485, "H": 0.0372486, "L": 0.03722002, "C": 0.0372486, "V": 10.03001424, "T": "2017-11-17T18:07:00", "BV": 0.37344311 }, { "O": 0.0372486, "H": 0.0372486, "L": 0.03724117, "C": 0.03724117, "V": 2.48681162, "T": "2017-11-17T18:08:00", "BV": 0.09261187 }, { "O": 0.03724116, "H": 0.0372486, "L": 0.03724116, "C": 0.0372486, "V": 0.4062631, "T": "2017-11-17T18:09:00", "BV": 0.0151317 }, { "O": 0.03724116, "H": 0.0372486, "L": 0.03724116, "C": 0.0372486, "V": 1.47497038, "T": "2017-11-17T18:10:00", "BV": 0.05493954 }, { "O": 0.0372486, "H": 0.0372486, "L": 0.03724116, "C": 0.0372486, "V": 0.76005848, "T": "2017-11-17T18:11:00", "BV": 0.02830768 }, { "O": 0.03724116, "H": 0.03724116, "L": 0.03724116, "C": 0.03724116, "V": 0.15961527, "T": "2017-11-17T18:12:00", "BV": 0.00594425 }, { "O": 0.03724116, "H": 0.03724851, "L": 0.03724116, "C": 0.03724116, "V": 0.10504836, "T": "2017-11-17T18:13:00", "BV": 0.0039122 }, { "O": 0.03724116, "H": 0.03724116, "L": 0.03724116, "C": 0.03724116, "V": 0.04795543, "T": "2017-11-17T18:15:00", "BV": 0.00178591 }, { "O": 0.03724116, "H": 0.03724851, "L": 0.03724116, "C": 0.03724116, "V": 0.79865182, "T": "2017-11-17T18:16:00", "BV": 0.02974444 }, { "O": 0.0372485, "H": 0.03724851, "L": 0.03719335, "C": 0.03719335, "V": 7.02326476, "T": "2017-11-17T18:17:00", "BV": 0.26157175 }, { "O": 0.0372, "H": 0.0372, "L": 0.03719335, "C": 0.03719335, "V": 0.66685417, "T": "2017-11-17T18:19:00", "BV": 0.02480688 }, { "O": 0.03718593, "H": 0.03719335, "L": 0.03718593, "C": 0.03719335, "V": 0.09011705, "T": "2017-11-17T18:20:00", "BV": 0.00335126 }, { "O": 0.03718593, "H": 0.03718593, "L": 0.03718593, "C": 0.03718593, "V": 0.02271596, "T": "2017-11-17T18:21:00", "BV": 0.00084471 }, { "O": 0.037193, "H": 0.037193, "L": 0.03718593, "C": 0.03718593, "V": 0.11496516, "T": "2017-11-17T18:23:00", "BV": 0.00427535 }, { "O": 0.03718593, "H": 0.037193, "L": 0.03718593, "C": 0.037193, "V": 1.07536065, "T": "2017-11-17T18:24:00", "BV": 0.03999199 }, { "O": 0.03718593, "H": 0.03718593, "L": 0.03718593, "C": 0.03718593, "V": 0.68567381, "T": "2017-11-17T18:26:00", "BV": 0.02549741 }, { "O": 0.03718593, "H": 0.03718593, "L": 0.03718593, "C": 0.03718593, "V": 16.94519266, "T": "2017-11-17T18:27:00", "BV": 0.63012274 }, { "O": 0.037193, "H": 0.037193, "L": 0.03718593, "C": 0.03718593, "V": 2.0914794, "T": "2017-11-17T18:28:00", "BV": 0.07777377 }, { "O": 0.03718592, "H": 0.03718593, "L": 0.03715, "C": 0.03716, "V": 3.11015576, "T": "2017-11-17T18:30:00", "BV": 0.11564885 }, { "O": 0.03715, "H": 0.0371929, "L": 0.03713923, "C": 0.03713923, "V": 0.38450259, "T": "2017-11-17T18:31:00", "BV": 0.01428954 }, { "O": 0.03713923, "H": 0.037189, "L": 0.037078, "C": 0.037078, "V": 2.40731607, "T": "2017-11-17T18:32:00", "BV": 0.08927192 }, { "O": 0.037078, "H": 0.037078, "L": 0.03703535, "C": 0.037078, "V": 0.74781321, "T": "2017-11-17T18:33:00", "BV": 0.02772521 }, { "O": 0.03703535, "H": 0.037078, "L": 0.03702535, "C": 0.037078, "V": 0.58865902, "T": "2017-11-17T18:34:00", "BV": 0.02182179 }, { "O": 0.03703535, "H": 0.037078, "L": 0.03703535, "C": 0.037078, "V": 1.794768, "T": "2017-11-17T18:35:00", "BV": 0.06653542 }, { "O": 0.03700581, "H": 0.03700581, "L": 0.03700006, "C": 0.03700006, "V": 2.5333, "T": "2017-11-17T18:36:00", "BV": 0.09373263 }, { "O": 0.037078, "H": 0.037078, "L": 0.03700006, "C": 0.03707799, "V": 7.5178912, "T": "2017-11-17T18:37:00", "BV": 0.27816513 }, { "O": 0.037078, "H": 0.037078, "L": 0.03707799, "C": 0.03707799, "V": 1.6971, "T": "2017-11-17T18:38:00", "BV": 0.06292504 }, { "O": 0.03700271, "H": 0.03700271, "L": 0.03700271, "C": 0.03700271, "V": 2.5, "T": "2017-11-17T18:39:00", "BV": 0.09250677 }, { "O": 0.03707799, "H": 0.0371929, "L": 0.03707799, "C": 0.0371929, "V": 18.12659718, "T": "2017-11-17T18:40:00", "BV": 0.67414931 }, { "O": 0.03719295, "H": 0.03719335, "L": 0.0371929, "C": 0.0371929, "V": 10.39076512, "T": "2017-11-17T18:41:00", "BV": 0.38646281 }, { "O": 0.0370122, "H": 0.0371929, "L": 0.0370122, "C": 0.0371929, "V": 1.96795753, "T": "2017-11-17T18:42:00", "BV": 0.07317573 }, { "O": 0.0371929, "H": 0.03724859, "L": 0.0371929, "C": 0.03724859, "V": 4.22051729, "T": "2017-11-17T18:43:00", "BV": 0.15697401 }, { "O": 0.03724859, "H": 0.0373, "L": 0.03724859, "C": 0.0373, "V": 1.13244631, "T": "2017-11-17T18:44:00", "BV": 0.04218531 }, { "O": 0.03732711, "H": 0.03738913, "L": 0.0371929, "C": 0.0371929, "V": 2.28640279, "T": "2017-11-17T18:45:00", "BV": 0.08519595 }, { "O": 0.03729999, "H": 0.03729999, "L": 0.03729999, "C": 0.03729999, "V": 0.15314957, "T": "2017-11-17T18:46:00", "BV": 0.00571247 }, { "O": 0.03729999, "H": 0.03729999, "L": 0.03729999, "C": 0.03729999, "V": 0.10104, "T": "2017-11-17T18:47:00", "BV": 0.00376879 }, { "O": 0.0373, "H": 0.0373, "L": 0.03729999, "C": 0.03729999, "V": 56.10214306, "T": "2017-11-17T18:48:00", "BV": 2.09260991 }, { "O": 0.03729999, "H": 0.0373, "L": 0.03729999, "C": 0.0373, "V": 2.87670619, "T": "2017-11-17T18:49:00", "BV": 0.10730111 }, { "O": 0.03729999, "H": 0.0373, "L": 0.03729999, "C": 0.0373, "V": 1.42485989, "T": "2017-11-17T18:50:00", "BV": 0.05314726 }, { "O": 0.0373, "H": 0.0373, "L": 0.03729999, "C": 0.0373, "V": 3.64788564, "T": "2017-11-17T18:51:00", "BV": 0.13606609 }, { "O": 0.03731, "H": 0.03738913, "L": 0.03731, "C": 0.03738913, "V": 0.53611752, "T": "2017-11-17T18:52:00", "BV": 0.02001742 }, { "O": 0.03731, "H": 0.0375, "L": 0.03731, "C": 0.0375, "V": 39.85758911, "T": "2017-11-17T18:53:00", "BV": 1.49206616 }, { "O": 0.0375, "H": 0.03755, "L": 0.0375, "C": 0.03755, "V": 15.59479197, "T": "2017-11-17T18:54:00", "BV": 0.58483636 }, { "O": 0.03755, "H": 0.03755, "L": 0.0375, "C": 0.0375, "V": 0.47943737, "T": "2017-11-17T18:55:00", "BV": 0.01798812 }, { "O": 0.03754999, "H": 0.03754999, "L": 0.0375, "C": 0.0375, "V": 1.17434421, "T": "2017-11-17T18:56:00", "BV": 0.04408788 }, { "O": 0.0375, "H": 0.03754996, "L": 0.0375, "C": 0.03754996, "V": 5.52697697, "T": "2017-11-17T18:57:00", "BV": 0.20727959 }, { "O": 0.0375, "H": 0.03754996, "L": 0.0375, "C": 0.0375, "V": 2.39257043, "T": "2017-11-17T18:58:00", "BV": 0.08973386 }, { "O": 0.0375, "H": 0.0375, "L": 0.0375, "C": 0.0375, "V": 3.00043607, "T": "2017-11-17T18:59:00", "BV": 0.11251635 }, { "O": 0.03754, "H": 0.03754996, "L": 0.0375, "C": 0.03754996, "V": 5.95327832, "T": "2017-11-17T19:00:00", "BV": 0.22338006 }, { "O": 0.0375, "H": 0.0375, "L": 0.0375, "C": 0.0375, "V": 2.11387606, "T": "2017-11-17T19:02:00", "BV": 0.07927035 }, { "O": 0.03753999, "H": 0.03753999, "L": 0.03753999, "C": 0.03753999, "V": 0.06290726, "T": "2017-11-17T19:03:00", "BV": 0.00236153 }, { "O": 0.03753999, "H": 0.03753999, "L": 0.0375, "C": 0.0375, "V": 0.40962376, "T": "2017-11-17T19:04:00", "BV": 0.01537382 }, { "O": 0.0375, "H": 0.03753999, "L": 0.0375, "C": 0.03753999, "V": 4.95920389, "T": "2017-11-17T19:05:00", "BV": 0.18597803 }, { "O": 0.03753999, "H": 0.03753999, "L": 0.0375, "C": 0.0375, "V": 3.48732705, "T": "2017-11-17T19:06:00", "BV": 0.13077569 }, { "O": 0.0375, "H": 0.03754996, "L": 0.0375, "C": 0.03754996, "V": 5.44367528, "T": "2017-11-17T19:07:00", "BV": 0.20440785 }, { "O": 0.037502, "H": 0.03754996, "L": 0.0375, "C": 0.0375, "V": 2.04144777, "T": "2017-11-17T19:08:00", "BV": 0.07659736 }, { "O": 0.0375, "H": 0.0375, "L": 0.0375, "C": 0.0375, "V": 0.08, "T": "2017-11-17T19:09:00", "BV": 0.003 }, { "O": 0.03754996, "H": 0.03754996, "L": 0.0375, "C": 0.0375, "V": 1.0695184, "T": "2017-11-17T19:10:00", "BV": 0.04010955 }, { "O": 0.03754995, "H": 0.03755, "L": 0.0375, "C": 0.0375, "V": 23.82996047, "T": "2017-11-17T19:11:00", "BV": 0.89432232 }, { "O": 0.0375, "H": 0.03754899, "L": 0.0375, "C": 0.03754899, "V": 0.06128956, "T": "2017-11-17T19:12:00", "BV": 0.00229967 }, { "O": 0.0375, "H": 0.0375, "L": 0.0375, "C": 0.0375, "V": 0.06556177, "T": "2017-11-17T19:13:00", "BV": 0.00245856 }, { "O": 0.0375, "H": 0.0375, "L": 0.03745486, "C": 0.03745486, "V": 0.33133652, "T": "2017-11-17T19:14:00", "BV": 0.01242218 }, { "O": 0.03745486, "H": 0.03745486, "L": 0.03745001, "C": 0.03745001, "V": 0.28293981, "T": "2017-11-17T19:15:00", "BV": 0.01059641 }, { "O": 0.03745001, "H": 0.03746, "L": 0.03745, "C": 0.03746, "V": 1.26223975, "T": "2017-11-17T19:18:00", "BV": 0.04727712 }, { "O": 0.03745, "H": 0.03745, "L": 0.03745, "C": 0.03745, "V": 1.52394077, "T": "2017-11-17T19:19:00", "BV": 0.05707157 }, { "O": 0.03739901, "H": 0.03746, "L": 0.03735451, "C": 0.03735451, "V": 47.36686413, "T": "2017-11-17T19:20:00", "BV": 1.77208442 }, { "O": 0.03746, "H": 0.03746, "L": 0.03746, "C": 0.03746, "V": 12.3338, "T": "2017-11-17T19:21:00", "BV": 0.46202413 }, { "O": 0.03735451, "H": 0.03735451, "L": 0.0372241, "C": 0.0372316, "V": 5.78875578, "T": "2017-11-17T19:22:00", "BV": 0.21568868 }, { "O": 0.0372246, "H": 0.0372316, "L": 0.03718035, "C": 0.0372316, "V": 2.16441149, "T": "2017-11-17T19:24:00", "BV": 0.08054654 }, { "O": 0.03723532, "H": 0.0375, "L": 0.03723532, "C": 0.0375, "V": 0.75738038, "T": "2017-11-17T19:25:00", "BV": 0.02824098 }, { "O": 0.03723532, "H": 0.03723532, "L": 0.03723532, "C": 0.03723532, "V": 0.02045859, "T": "2017-11-17T19:26:00", "BV": 0.00076178 }, { "O": 0.03723532, "H": 0.03723532, "L": 0.03723532, "C": 0.03723532, "V": 0.06169257, "T": "2017-11-17T19:28:00", "BV": 0.00229713 }, { "O": 0.03723532, "H": 0.03723532, "L": 0.03723532, "C": 0.03723532, "V": 1.02500931, "T": "2017-11-17T19:29:00", "BV": 0.03816653 }, { "O": 0.03723532, "H": 0.03723533, "L": 0.03723532, "C": 0.03723533, "V": 0.71991271, "T": "2017-11-17T19:31:00", "BV": 0.02680616 }, { "O": 0.03723926, "H": 0.03724671, "L": 0.03723926, "C": 0.03724671, "V": 0.41753073, "T": "2017-11-17T19:32:00", "BV": 0.01554993 }, { "O": 0.03746245, "H": 0.0375, "L": 0.03746245, "C": 0.0375, "V": 2.17227298, "T": "2017-11-17T19:34:00", "BV": 0.08145718 }, { "O": 0.0375, "H": 0.03753284, "L": 0.0375, "C": 0.03750011, "V": 1.15355904, "T": "2017-11-17T19:35:00", "BV": 0.0432601 }, { "O": 0.03750011, "H": 0.03750011, "L": 0.03750011, "C": 0.03750011, "V": 0.35455624, "T": "2017-11-17T19:36:00", "BV": 0.01329587 }, { "O": 0.03750011, "H": 0.03750011, "L": 0.03750011, "C": 0.03750011, "V": 4.64882763, "T": "2017-11-17T19:37:00", "BV": 0.1743315 }, { "O": 0.03751814, "H": 0.03751814, "L": 0.03751814, "C": 0.03751814, "V": 0.02357341, "T": "2017-11-17T19:38:00", "BV": 0.00088443 }, { "O": 0.03751814, "H": 0.03751815, "L": 0.03750011, "C": 0.03750011, "V": 1.97947407, "T": "2017-11-17T19:39:00", "BV": 0.07424885 }, { "O": 0.03753284, "H": 0.03753284, "L": 0.03753284, "C": 0.03753284, "V": 0.23552879, "T": "2017-11-17T19:40:00", "BV": 0.00884006 }, { "O": 0.03753284, "H": 0.03753284, "L": 0.03753284, "C": 0.03753284, "V": 0.20969654, "T": "2017-11-17T19:41:00", "BV": 0.00787049 }, { "O": 0.03753284, "H": 0.03753284, "L": 0.03753284, "C": 0.03753284, "V": 0.82131706, "T": "2017-11-17T19:42:00", "BV": 0.03082635 }, { "O": 0.03753284, "H": 0.03753284, "L": 0.0375, "C": 0.0375, "V": 37.74665435, "T": "2017-11-17T19:43:00", "BV": 1.41670414 }, { "O": 0.03753284, "H": 0.03753284, "L": 0.03726882, "C": 0.03726882, "V": 19.85779649, "T": "2017-11-17T19:45:00", "BV": 0.74328472 }, { "O": 0.03728371, "H": 0.03728371, "L": 0.03728371, "C": 0.03728371, "V": 0.32377039, "T": "2017-11-17T19:46:00", "BV": 0.01207136 }, { "O": 0.03728371, "H": 0.03728745, "L": 0.03728371, "C": 0.03728745, "V": 1.0345357, "T": "2017-11-17T19:47:00", "BV": 0.03857142 }, { "O": 0.03728745, "H": 0.03728745, "L": 0.03728745, "C": 0.03728745, "V": 13.16636235, "T": "2017-11-17T19:48:00", "BV": 0.49094007 }, { "O": 0.03728054, "H": 0.03753283, "L": 0.03728054, "C": 0.03753283, "V": 1.36896618, "T": "2017-11-17T19:49:00", "BV": 0.05104241 }, { "O": 0.03753283, "H": 0.03753283, "L": 0.03728055, "C": 0.03728055, "V": 1.15071523, "T": "2017-11-17T19:50:00", "BV": 0.04311283 }, { "O": 0.03753284, "H": 0.03753284, "L": 0.03753284, "C": 0.03753284, "V": 0.04458564, "T": "2017-11-17T19:51:00", "BV": 0.00167342 }, { "O": 0.03753284, "H": 0.03753284, "L": 0.03702142, "C": 0.03707086, "V": 35.35943188, "T": "2017-11-17T19:52:00", "BV": 1.31252964 }, { "O": 0.03707105, "H": 0.03707105, "L": 0.03707104, "C": 0.03707104, "V": 0.28046776, "T": "2017-11-17T19:53:00", "BV": 0.01039722 }, { "O": 0.03708602, "H": 0.03708602, "L": 0.03708234, "C": 0.03708234, "V": 1.0, "T": "2017-11-17T19:54:00", "BV": 0.03708526 }, { "O": 0.03720783, "H": 0.03720783, "L": 0.03720783, "C": 0.03720783, "V": 0.08489686, "T": "2017-11-17T19:56:00", "BV": 0.00315882 }, { "O": 0.03720799, "H": 0.03720799, "L": 0.03720799, "C": 0.03720799, "V": 5.54192299, "T": "2017-11-17T19:57:00", "BV": 0.20620381 }, { "O": 0.03720817, "H": 0.03720817, "L": 0.03720817, "C": 0.03720817, "V": 0.02013219, "T": "2017-11-17T19:58:00", "BV": 0.00074908 }, { "O": 0.03720981, "H": 0.03752889, "L": 0.03720981, "C": 0.03752889, "V": 0.4151975, "T": "2017-11-17T19:59:00", "BV": 0.01557206 }, { "O": 0.03752721, "H": 0.03753065, "L": 0.03721491, "C": 0.03753065, "V": 2.12130971, "T": "2017-11-17T20:00:00", "BV": 0.07958656 }, { "O": 0.0375, "H": 0.0375, "L": 0.0375, "C": 0.0375, "V": 0.4010561, "T": "2017-11-17T20:01:00", "BV": 0.0150396 }, { "O": 0.03723333, "H": 0.0375, "L": 0.03723333, "C": 0.0375, "V": 1.71364323, "T": "2017-11-17T20:02:00", "BV": 0.06423447 }, { "O": 0.03732757, "H": 0.03732757, "L": 0.03732757, "C": 0.03732757, "V": 0.03161336, "T": "2017-11-17T20:03:00", "BV": 0.00118004 }, { "O": 0.03738701, "H": 0.03738701, "L": 0.03738701, "C": 0.03738701, "V": 0.16707246, "T": "2017-11-17T20:04:00", "BV": 0.00624633 }, { "O": 0.03737606, "H": 0.03738701, "L": 0.03737606, "C": 0.03738701, "V": 1.84892025, "T": "2017-11-17T20:06:00", "BV": 0.06911514 }, { "O": 0.03734527, "H": 0.037387, "L": 0.03733131, "C": 0.037387, "V": 1.44941863, "T": "2017-11-17T20:07:00", "BV": 0.05416582 }, { "O": 0.03736019, "H": 0.03738819, "L": 0.03736019, "C": 0.03738819, "V": 1.41911157, "T": "2017-11-17T20:08:00", "BV": 0.05305589 }, { "O": 0.03738819, "H": 0.0375, "L": 0.03738705, "C": 0.03738705, "V": 3.10136962, "T": "2017-11-17T20:09:00", "BV": 0.11628989 }, { "O": 0.03738706, "H": 0.0375, "L": 0.03738705, "C": 0.0375, "V": 0.37471642, "T": "2017-11-17T20:10:00", "BV": 0.01402879 }, { "O": 0.03738705, "H": 0.0373879, "L": 0.03738705, "C": 0.03738715, "V": 1.9677513, "T": "2017-11-17T20:11:00", "BV": 0.07356891 }, { "O": 0.0373879, "H": 0.0374983, "L": 0.0373879, "C": 0.03739078, "V": 2.09714195, "T": "2017-11-17T20:12:00", "BV": 0.07841537 }, { "O": 0.03743038, "H": 0.0374983, "L": 0.03739078, "C": 0.03739078, "V": 0.33912086, "T": "2017-11-17T20:13:00", "BV": 0.01270192 }, { "O": 0.03739824, "H": 0.0375, "L": 0.03739078, "C": 0.0375, "V": 8.05022546, "T": "2017-11-17T20:14:00", "BV": 0.30156467 }, { "O": 0.0374983, "H": 0.03784293, "L": 0.0371501, "C": 0.03715011, "V": 98.84716635, "T": "2017-11-17T20:15:00", "BV": 3.71309566 }, { "O": 0.03769213, "H": 0.03769213, "L": 0.03733158, "C": 0.0376918, "V": 0.46794137, "T": "2017-11-17T20:16:00", "BV": 0.01761511 }, { "O": 0.03759133, "H": 0.03777289, "L": 0.03759133, "C": 0.03777278, "V": 12.38817035, "T": "2017-11-17T20:18:00", "BV": 0.46698477 }, { "O": 0.03773255, "H": 0.03773255, "L": 0.03725376, "C": 0.03773234, "V": 12.36286416, "T": "2017-11-17T20:19:00", "BV": 0.46262507 }, { "O": 0.03725811, "H": 0.0376918, "L": 0.03725811, "C": 0.03768247, "V": 1.17807123, "T": "2017-11-17T20:20:00", "BV": 0.04390757 }, { "O": 0.03768169, "H": 0.03768169, "L": 0.03768169, "C": 0.03768169, "V": 0.27176782, "T": "2017-11-17T20:22:00", "BV": 0.01024067 }, { "O": 0.03768107, "H": 0.03768107, "L": 0.03727062, "C": 0.0375, "V": 4.03802305, "T": "2017-11-17T20:23:00", "BV": 0.15144529 }, { "O": 0.03767967, "H": 0.03767968, "L": 0.0375, "C": 0.0375, "V": 2.86575063, "T": "2017-11-17T20:24:00", "BV": 0.10793221 }, { "O": 0.03767921, "H": 0.03767921, "L": 0.0375, "C": 0.0375, "V": 1.72386646, "T": "2017-11-17T20:25:00", "BV": 0.06469367 }, { "O": 0.03728192, "H": 0.0375, "L": 0.03725385, "C": 0.03749992, "V": 17.69044755, "T": "2017-11-17T20:26:00", "BV": 0.65911068 }, { "O": 0.0375, "H": 0.03750367, "L": 0.03726133, "C": 0.03726133, "V": 11.73420969, "T": "2017-11-17T20:27:00", "BV": 0.43998698 }, { "O": 0.03725758, "H": 0.0375, "L": 0.03718959, "C": 0.0375, "V": 2.10458149, "T": "2017-11-17T20:28:00", "BV": 0.07891463 }, { "O": 0.03750001, "H": 0.03750001, "L": 0.037308, "C": 0.0375, "V": 11.92184657, "T": "2017-11-17T20:29:00", "BV": 0.44539287 }, { "O": 0.03749992, "H": 0.03749992, "L": 0.03749992, "C": 0.03749992, "V": 1.09435485, "T": "2017-11-17T20:30:00", "BV": 0.0410382 }, { "O": 0.03749992, "H": 0.03749992, "L": 0.03749992, "C": 0.03749992, "V": 0.53200113, "T": "2017-11-17T20:31:00", "BV": 0.01994999 }, { "O": 0.03749992, "H": 0.03749992, "L": 0.03727985, "C": 0.03727985, "V": 1.15035708, "T": "2017-11-17T20:32:00", "BV": 0.04292856 }, { "O": 0.03749992, "H": 0.0375, "L": 0.03749992, "C": 0.0375, "V": 2.79072902, "T": "2017-11-17T20:33:00", "BV": 0.10465214 }, { "O": 0.03733095, "H": 0.03749992, "L": 0.03733095, "C": 0.03749822, "V": 13.53926177, "T": "2017-11-17T20:34:00", "BV": 0.50565991 }, { "O": 0.03749992, "H": 0.03749992, "L": 0.0373324, "C": 0.0373324, "V": 0.14600822, "T": "2017-11-17T20:35:00", "BV": 0.00547025 }, { "O": 0.0373324, "H": 0.03733286, "L": 0.0373324, "C": 0.03733242, "V": 2.67946676, "T": "2017-11-17T20:36:00", "BV": 0.10003109 }, { "O": 0.03749822, "H": 0.03750375, "L": 0.03749822, "C": 0.03750375, "V": 4.65792957, "T": "2017-11-17T20:37:00", "BV": 0.1746805 }, { "O": 0.03752678, "H": 0.0377, "L": 0.03736432, "C": 0.03736432, "V": 1.8277971, "T": "2017-11-17T20:38:00", "BV": 0.0685259 }, { "O": 0.03752677, "H": 0.0377, "L": 0.03752677, "C": 0.0377, "V": 18.04204849, "T": "2017-11-17T20:39:00", "BV": 0.67922188 }, { "O": 0.03770605, "H": 0.03774438, "L": 0.0377, "C": 0.0377, "V": 0.37359558, "T": "2017-11-17T20:40:00", "BV": 0.01409437 }, { "O": 0.03772048, "H": 0.03772049, "L": 0.0377, "C": 0.0377, "V": 49.02616486, "T": "2017-11-17T20:41:00", "BV": 1.84925288 }, { "O": 0.0377, "H": 0.0377, "L": 0.03752688, "C": 0.03752694, "V": 6.25309568, "T": "2017-11-17T20:42:00", "BV": 0.23563502 }, { "O": 0.03770878, "H": 0.03772049, "L": 0.03770878, "C": 0.03772049, "V": 34.895477, "T": "2017-11-17T20:43:00", "BV": 1.31625126 }, { "O": 0.03772049, "H": 0.03785, "L": 0.03772049, "C": 0.03784509, "V": 12.78322677, "T": "2017-11-17T20:44:00", "BV": 0.48316438 }, { "O": 0.03784854, "H": 0.03784999, "L": 0.03758781, "C": 0.03784999, "V": 3.74513157, "T": "2017-11-17T20:45:00", "BV": 0.14155634 }, { "O": 0.03784943, "H": 0.03784999, "L": 0.03784854, "C": 0.03784943, "V": 2.47361891, "T": "2017-11-17T20:46:00", "BV": 0.09362443 }, { "O": 0.03784943, "H": 0.03784943, "L": 0.03765974, "C": 0.03765974, "V": 19.05188266, "T": "2017-11-17T20:47:00", "BV": 0.72108333 }, { "O": 0.03765974, "H": 0.03765974, "L": 0.03754853, "C": 0.03754853, "V": 0.25462271, "T": "2017-11-17T20:48:00", "BV": 0.00956375 }, { "O": 0.03755228, "H": 0.03784681, "L": 0.03740007, "C": 0.03784681, "V": 79.12815262, "T": "2017-11-17T20:49:00", "BV": 2.95997436 }, { "O": 0.03740832, "H": 0.03784682, "L": 0.03740448, "C": 0.03742702, "V": 2.5817352, "T": "2017-11-17T20:50:00", "BV": 0.09673194 }, { "O": 0.03745367, "H": 0.03746999, "L": 0.03745367, "C": 0.03746998, "V": 1.06606825, "T": "2017-11-17T20:51:00", "BV": 0.0399451 }, { "O": 0.03742769, "H": 0.0375, "L": 0.03742769, "C": 0.0375, "V": 1.47503121, "T": "2017-11-17T20:52:00", "BV": 0.0552609 }, { "O": 0.0375001, "H": 0.0375001, "L": 0.03740022, "C": 0.03740022, "V": 69.95883768, "T": "2017-11-17T20:53:00", "BV": 2.61775661 }, { "O": 0.03740027, "H": 0.03776213, "L": 0.03740023, "C": 0.03774324, "V": 7.16440316, "T": "2017-11-17T20:54:00", "BV": 0.26836657 }, { "O": 0.03774324, "H": 0.03774324, "L": 0.03774324, "C": 0.03774324, "V": 13.04892782, "T": "2017-11-17T20:55:00", "BV": 0.49250876 }, { "O": 0.0375, "H": 0.03772265, "L": 0.03742002, "C": 0.03772265, "V": 2.57100409, "T": "2017-11-17T20:56:00", "BV": 0.09625347 }, { "O": 0.03743125, "H": 0.03772265, "L": 0.03743125, "C": 0.03772265, "V": 5.43945033, "T": "2017-11-17T20:57:00", "BV": 0.20508447 }, { "O": 0.03747532, "H": 0.03774324, "L": 0.0374753, "C": 0.03774324, "V": 30.78166751, "T": "2017-11-17T20:59:00", "BV": 1.15692426 }, { "O": 0.0374915, "H": 0.03774324, "L": 0.0374915, "C": 0.03774324, "V": 0.11291161, "T": "2017-11-17T21:00:00", "BV": 0.00425387 }, { "O": 0.03774324, "H": 0.037845, "L": 0.03774324, "C": 0.03774324, "V": 4.33489715, "T": "2017-11-17T21:01:00", "BV": 0.1639628 }, { "O": 0.03784679, "H": 0.03809, "L": 0.03751017, "C": 0.03808989, "V": 219.90490749, "T": "2017-11-17T21:02:00", "BV": 8.36782319 }, { "O": 0.03795, "H": 0.03808963, "L": 0.03793839, "C": 0.03793839, "V": 0.81574037, "T": "2017-11-17T21:03:00", "BV": 0.03098937 }, { "O": 0.03793839, "H": 0.03793839, "L": 0.03780397, "C": 0.03781153, "V": 4.67992203, "T": "2017-11-17T21:04:00", "BV": 0.17731526 }, { "O": 0.03781153, "H": 0.03781909, "L": 0.03781153, "C": 0.03781909, "V": 0.80138606, "T": "2017-11-17T21:05:00", "BV": 0.03030176 }, { "O": 0.03781153, "H": 0.03781153, "L": 0.03781153, "C": 0.03781153, "V": 0.78045868, "T": "2017-11-17T21:06:00", "BV": 0.02951033 }, { "O": 0.03781153, "H": 0.03795, "L": 0.03781153, "C": 0.03781153, "V": 16.33886498, "T": "2017-11-17T21:07:00", "BV": 0.61812367 }, { "O": 0.03781153, "H": 0.03781153, "L": 0.03781153, "C": 0.03781153, "V": 2.43524605, "T": "2017-11-17T21:08:00", "BV": 0.09208037 }, { "O": 0.03785, "H": 0.03794999, "L": 0.03781153, "C": 0.03794999, "V": 1.40155083, "T": "2017-11-17T21:09:00", "BV": 0.05301442 }, { "O": 0.03794998, "H": 0.03794999, "L": 0.03794998, "C": 0.03794998, "V": 6.47586329, "T": "2017-11-17T21:10:00", "BV": 0.2457588 }, { "O": 0.03793, "H": 0.03793, "L": 0.03793, "C": 0.03793, "V": 1.0, "T": "2017-11-17T21:11:00", "BV": 0.03793 }, { "O": 0.03780397, "H": 0.03793, "L": 0.03780397, "C": 0.03793, "V": 0.60389927, "T": "2017-11-17T21:12:00", "BV": 0.02286077 }, { "O": 0.03780378, "H": 0.03780378, "L": 0.0378, "C": 0.0378, "V": 6.72152849, "T": "2017-11-17T21:13:00", "BV": 0.25407383 }, { "O": 0.0378, "H": 0.03792998, "L": 0.03762493, "C": 0.03792998, "V": 25.17648924, "T": "2017-11-17T21:14:00", "BV": 0.94867897 }, { "O": 0.0376334, "H": 0.0376334, "L": 0.03763339, "C": 0.03763339, "V": 0.99612374, "T": "2017-11-17T21:15:00", "BV": 0.0374875 }, { "O": 0.03763967, "H": 0.03763968, "L": 0.03763967, "C": 0.03763968, "V": 0.8435429, "T": "2017-11-17T21:16:00", "BV": 0.03175066 }, { "O": 0.03765038, "H": 0.03792642, "L": 0.03765038, "C": 0.03766373, "V": 0.18387076, "T": "2017-11-17T21:17:00", "BV": 0.00692788 }, { "O": 0.0379264, "H": 0.0379264, "L": 0.0379264, "C": 0.0379264, "V": 0.01346769, "T": "2017-11-17T21:18:00", "BV": 0.00051078 }, { "O": 0.03792639, "H": 0.03792813, "L": 0.0379, "C": 0.03792813, "V": 6.00598837, "T": "2017-11-17T21:20:00", "BV": 0.22778001 }, { "O": 0.03792999, "H": 0.0381, "L": 0.03792999, "C": 0.03809999, "V": 8.21750412, "T": "2017-11-17T21:21:00", "BV": 0.31300471 }, { "O": 0.03806021, "H": 0.0381, "L": 0.03806021, "C": 0.0381, "V": 1.3236527, "T": "2017-11-17T21:22:00", "BV": 0.05040977 }, { "O": 0.03806021, "H": 0.03806021, "L": 0.03792999, "C": 0.03792999, "V": 0.29821635, "T": "2017-11-17T21:23:00", "BV": 0.01131179 }, { "O": 0.03792999, "H": 0.03792999, "L": 0.03792999, "C": 0.03792999, "V": 0.03705852, "T": "2017-11-17T21:24:00", "BV": 0.00140562 }, { "O": 0.03809828, "H": 0.0381, "L": 0.03809828, "C": 0.0381, "V": 16.38275, "T": "2017-11-17T21:25:00", "BV": 0.62418091 }, { "O": 0.0381, "H": 0.0381, "L": 0.03809999, "C": 0.0381, "V": 13.78068457, "T": "2017-11-17T21:26:00", "BV": 0.52504405 }, { "O": 0.0381, "H": 0.0381, "L": 0.0381, "C": 0.0381, "V": 6.53057384, "T": "2017-11-17T21:27:00", "BV": 0.24881484 }, { "O": 0.0381, "H": 0.0381, "L": 0.03792999, "C": 0.03792999, "V": 12.7881384, "T": "2017-11-17T21:28:00", "BV": 0.48693326 }, { "O": 0.0381, "H": 0.0381, "L": 0.0381, "C": 0.0381, "V": 0.26246719, "T": "2017-11-17T21:29:00", "BV": 0.00999999 }, { "O": 0.03810525, "H": 0.03810525, "L": 0.03800002, "C": 0.03810355, "V": 0.87224742, "T": "2017-11-17T21:30:00", "BV": 0.03315684 }, { "O": 0.03810525, "H": 0.03810695, "L": 0.038, "C": 0.038, "V": 5.62017511, "T": "2017-11-17T21:31:00", "BV": 0.213824 }, { "O": 0.038, "H": 0.038005, "L": 0.038, "C": 0.038005, "V": 0.43460492, "T": "2017-11-17T21:32:00", "BV": 0.01651652 }, { "O": 0.038005, "H": 0.0381216, "L": 0.038005, "C": 0.0381216, "V": 3.09100736, "T": "2017-11-17T21:33:00", "BV": 0.11754458 }, { "O": 0.0381216, "H": 0.0381216, "L": 0.03800501, "C": 0.03810525, "V": 1.31900131, "T": "2017-11-17T21:34:00", "BV": 0.05013735 }, { "O": 0.03810525, "H": 0.03810525, "L": 0.03800503, "C": 0.03800505, "V": 27.53149242, "T": "2017-11-17T21:35:00", "BV": 1.0463431 }, { "O": 0.0381216, "H": 0.0381216, "L": 0.0381216, "C": 0.0381216, "V": 0.13712803, "T": "2017-11-17T21:36:00", "BV": 0.00522753 }, { "O": 0.0381216, "H": 0.0381216, "L": 0.0381216, "C": 0.0381216, "V": 1.57631208, "T": "2017-11-17T21:37:00", "BV": 0.06009151 }, { "O": 0.0381216, "H": 0.03813228, "L": 0.0381216, "C": 0.03813228, "V": 19.69477403, "T": "2017-11-17T21:38:00", "BV": 0.75079713 }, { "O": 0.03813226, "H": 0.03813227, "L": 0.03812159, "C": 0.0381216, "V": 4.70564963, "T": "2017-11-17T21:39:00", "BV": 0.17938893 }, { "O": 0.03800506, "H": 0.03815092, "L": 0.03800506, "C": 0.03813228, "V": 12.83620405, "T": "2017-11-17T21:40:00", "BV": 0.48827338 }, { "O": 0.03813228, "H": 0.03815092, "L": 0.0381216, "C": 0.03815092, "V": 0.89351066, "T": "2017-11-17T21:41:00", "BV": 0.03406919 }, { "O": 0.03815092, "H": 0.03815563, "L": 0.0381216, "C": 0.03815563, "V": 1.54104198, "T": "2017-11-17T21:42:00", "BV": 0.05879856 }, { "O": 0.03815563, "H": 0.03817418, "L": 0.0380052, "C": 0.0380052, "V": 0.70200563, "T": "2017-11-17T21:43:00", "BV": 0.02672417 }, { "O": 0.03800506, "H": 0.0382111, "L": 0.03800505, "C": 0.03800505, "V": 7.12796125, "T": "2017-11-17T21:44:00", "BV": 0.2709791 }, { "O": 0.03800505, "H": 0.03821108, "L": 0.038005, "C": 0.038005, "V": 53.96974132, "T": "2017-11-17T21:45:00", "BV": 2.06182198 }, { "O": 0.03800505, "H": 0.03809999, "L": 0.038, "C": 0.038, "V": 21.96412201, "T": "2017-11-17T21:46:00", "BV": 0.83463956 }, { "O": 0.03795, "H": 0.03795, "L": 0.03795, "C": 0.03795, "V": 2.5782, "T": "2017-11-17T21:47:00", "BV": 0.09784268 }, { "O": 0.03807299, "H": 0.03807299, "L": 0.03807299, "C": 0.03807299, "V": 0.01313267, "T": "2017-11-17T21:48:00", "BV": 0.0005 }, { "O": 0.03807298, "H": 0.03807298, "L": 0.03807298, "C": 0.03807298, "V": 2.13409649, "T": "2017-11-17T21:49:00", "BV": 0.08125141 }, { "O": 0.03807298, "H": 0.03807299, "L": 0.0380352, "C": 0.0380352, "V": 4.92331841, "T": "2017-11-17T21:50:00", "BV": 0.18744215 }, { "O": 0.03805, "H": 0.03805, "L": 0.03805, "C": 0.03805, "V": 2.25504111, "T": "2017-11-17T21:51:00", "BV": 0.08580429 }, { "O": 0.038, "H": 0.038, "L": 0.03792813, "C": 0.03792813, "V": 10.46445356, "T": "2017-11-17T21:53:00", "BV": 0.39694103 }, { "O": 0.03792813, "H": 0.03807499, "L": 0.03751129, "C": 0.03807299, "V": 15.51625743, "T": "2017-11-17T21:54:00", "BV": 0.5860188 }, { "O": 0.03782698, "H": 0.03807291, "L": 0.03751155, "C": 0.03759353, "V": 7.8521738, "T": "2017-11-17T21:55:00", "BV": 0.29615716 }, { "O": 0.03759728, "H": 0.03760521, "L": 0.03759728, "C": 0.03760521, "V": 1.94768204, "T": "2017-11-17T21:56:00", "BV": 0.07322837 }, { "O": 0.03761277, "H": 0.03761277, "L": 0.03758971, "C": 0.03758971, "V": 19.26846098, "T": "2017-11-17T21:57:00", "BV": 0.72466537 }, { "O": 0.03758981, "H": 0.03759746, "L": 0.03751129, "C": 0.03751129, "V": 3.4652452, "T": "2017-11-17T21:58:00", "BV": 0.13001324 }, { "O": 0.0375113, "H": 0.0375113, "L": 0.03749028, "C": 0.03750277, "V": 1.88932617, "T": "2017-11-17T21:59:00", "BV": 0.07086065 }, { "O": 0.0375113, "H": 0.0375113, "L": 0.03749007, "C": 0.03749007, "V": 2.27118918, "T": "2017-11-17T22:00:00", "BV": 0.08516914 }, { "O": 0.03749007, "H": 0.03749008, "L": 0.03749007, "C": 0.03749008, "V": 7.23990764, "T": "2017-11-17T22:01:00", "BV": 0.27142461 }, { "O": 0.03749008, "H": 0.03749008, "L": 0.03749008, "C": 0.03749008, "V": 0.48137579, "T": "2017-11-17T22:02:00", "BV": 0.01804681 }, { "O": 0.03749008, "H": 0.0375078, "L": 0.03749008, "C": 0.0375078, "V": 0.20815019, "T": "2017-11-17T22:03:00", "BV": 0.00780511 }, { "O": 0.0375078, "H": 0.0375113, "L": 0.0375078, "C": 0.0375079, "V": 0.50659678, "T": "2017-11-17T22:04:00", "BV": 0.01900149 }, { "O": 0.0375079, "H": 0.0375079, "L": 0.03740024, "C": 0.03740024, "V": 7.0, "T": "2017-11-17T22:05:00", "BV": 0.26240991 }, { "O": 0.03742757, "H": 0.03742757, "L": 0.03742757, "C": 0.03742757, "V": 0.03008499, "T": "2017-11-17T22:06:00", "BV": 0.001126 }, { "O": 0.03742757, "H": 0.03768115, "L": 0.03742757, "C": 0.03764338, "V": 2.64190659, "T": "2017-11-17T22:07:00", "BV": 0.09892635 }, { "O": 0.037525, "H": 0.0376433, "L": 0.03700028, "C": 0.03700028, "V": 52.1715708, "T": "2017-11-17T22:08:00", "BV": 1.94207265 }, { "O": 0.03758689, "H": 0.03758689, "L": 0.03751004, "C": 0.03752873, "V": 0.81462861, "T": "2017-11-17T22:09:00", "BV": 0.03056894 }, { "O": 0.03749128, "H": 0.03829882, "L": 0.03714021, "C": 0.0375975, "V": 339.88954423, "T": "2017-11-17T22:10:00", "BV": 12.95308724 }, { "O": 0.03727011, "H": 0.03822975, "L": 0.03727011, "C": 0.03798968, "V": 11.29393216, "T": "2017-11-17T22:11:00", "BV": 0.42870062 }, { "O": 0.03798965, "H": 0.03822955, "L": 0.03788, "C": 0.03820185, "V": 69.26386578, "T": "2017-11-17T22:12:00", "BV": 2.64586931 }, { "O": 0.03788001, "H": 0.0382014, "L": 0.03788, "C": 0.03788003, "V": 6.73472471, "T": "2017-11-17T22:13:00", "BV": 0.25527202 }, { "O": 0.03814974, "H": 0.03814974, "L": 0.03814974, "C": 0.03814974, "V": 7.15822343, "T": "2017-11-17T22:14:00", "BV": 0.27308436 }, { "O": 0.03788003, "H": 0.03788003, "L": 0.03763182, "C": 0.03763182, "V": 5.94070122, "T": "2017-11-17T22:15:00", "BV": 0.22384768 }, { "O": 0.03765188, "H": 0.03788003, "L": 0.03765188, "C": 0.03788003, "V": 0.33238677, "T": "2017-11-17T22:16:00", "BV": 0.01252489 }, { "O": 0.0375316, "H": 0.03788001, "L": 0.0375316, "C": 0.03763173, "V": 1.67698782, "T": "2017-11-17T22:17:00", "BV": 0.06296752 }, { "O": 0.03787994, "H": 0.03787994, "L": 0.03753299, "C": 0.03753373, "V": 2.16115448, "T": "2017-11-17T22:18:00", "BV": 0.08112061 }, { "O": 0.03753392, "H": 0.03753392, "L": 0.03753391, "C": 0.03753391, "V": 0.10138529, "T": "2017-11-17T22:19:00", "BV": 0.00380538 }, { "O": 0.03787781, "H": 0.03787781, "L": 0.03787781, "C": 0.03787781, "V": 0.05538382, "T": "2017-11-17T22:20:00", "BV": 0.00209781 }, { "O": 0.03787704, "H": 0.03787704, "L": 0.03784822, "C": 0.03784822, "V": 1.3881064, "T": "2017-11-17T22:21:00", "BV": 0.05256875 }, { "O": 0.03753536, "H": 0.03784822, "L": 0.03741608, "C": 0.03784787, "V": 32.0706695, "T": "2017-11-17T22:22:00", "BV": 1.20336809 }, { "O": 0.03748749, "H": 0.0378475, "L": 0.03748747, "C": 0.03784695, "V": 8.97446123, "T": "2017-11-17T22:23:00", "BV": 0.33844508 }, { "O": 0.03784688, "H": 0.03784688, "L": 0.03784476, "C": 0.03784476, "V": 0.5807638, "T": "2017-11-17T22:24:00", "BV": 0.02197992 }, { "O": 0.03748747, "H": 0.03748747, "L": 0.03741608, "C": 0.03748745, "V": 0.48688208, "T": "2017-11-17T22:26:00", "BV": 0.01823141 }, { "O": 0.03748745, "H": 0.03748745, "L": 0.03724351, "C": 0.03724351, "V": 22.32450312, "T": "2017-11-17T22:27:00", "BV": 0.83374777 }, { "O": 0.03741608, "H": 0.03741608, "L": 0.03741608, "C": 0.03741608, "V": 1.42152585, "T": "2017-11-17T22:28:00", "BV": 0.05318791 }, { "O": 0.03741608, "H": 0.03741608, "L": 0.03741608, "C": 0.03741608, "V": 2.4636, "T": "2017-11-17T22:29:00", "BV": 0.09217824 }, { "O": 0.03741438, "H": 0.03741438, "L": 0.03741438, "C": 0.03741438, "V": 0.61902985, "T": "2017-11-17T22:30:00", "BV": 0.02316061 }, { "O": 0.0373, "H": 0.0374, "L": 0.0373, "C": 0.0374, "V": 1.5144309, "T": "2017-11-17T22:31:00", "BV": 0.05663764 }, { "O": 0.0373, "H": 0.0374, "L": 0.0372, "C": 0.0374, "V": 1.93674799, "T": "2017-11-17T22:32:00", "BV": 0.07225324 }, { "O": 0.0374, "H": 0.0374, "L": 0.0373, "C": 0.03739999, "V": 1.00504304, "T": "2017-11-17T22:33:00", "BV": 0.03751763 }, { "O": 0.0373, "H": 0.0373, "L": 0.0373, "C": 0.0373, "V": 0.257344, "T": "2017-11-17T22:34:00", "BV": 0.00959893 }, { "O": 0.0373, "H": 0.03739796, "L": 0.0373, "C": 0.03739788, "V": 3.42469703, "T": "2017-11-17T22:35:00", "BV": 0.12779295 }, { "O": 0.0373, "H": 0.0373, "L": 0.0373, "C": 0.0373, "V": 0.51340482, "T": "2017-11-17T22:36:00", "BV": 0.01914999 }, { "O": 0.0372983, "H": 0.0372983, "L": 0.0372983, "C": 0.0372983, "V": 0.03871741, "T": "2017-11-17T22:37:00", "BV": 0.00144409 }, { "O": 0.03716293, "H": 0.03729829, "L": 0.03716283, "C": 0.03729829, "V": 1.32952163, "T": "2017-11-17T22:38:00", "BV": 0.04941161 }, { "O": 0.03720374, "H": 0.03720374, "L": 0.03720374, "C": 0.03720374, "V": 0.465421, "T": "2017-11-17T22:39:00", "BV": 0.01731538 }, { "O": 0.03729829, "H": 0.03729829, "L": 0.03720746, "C": 0.03720746, "V": 1.76183791, "T": "2017-11-17T22:40:00", "BV": 0.06555959 }, { "O": 0.03729659, "H": 0.03739796, "L": 0.03723489, "C": 0.03739796, "V": 2.28444972, "T": "2017-11-17T22:41:00", "BV": 0.08520301 }, { "O": 0.0373, "H": 0.03739788, "L": 0.0373, "C": 0.03739788, "V": 0.079845, "T": "2017-11-17T22:42:00", "BV": 0.00298056 }, { "O": 0.0373, "H": 0.0373, "L": 0.03723489, "C": 0.03723489, "V": 1.0, "T": "2017-11-17T22:43:00", "BV": 0.03727039 }, { "O": 0.03723489, "H": 0.03723489, "L": 0.03723489, "C": 0.03723489, "V": 3.68897258, "T": "2017-11-17T22:44:00", "BV": 0.13735844 }, { "O": 0.03723488, "H": 0.03723489, "L": 0.03721862, "C": 0.03721862, "V": 0.13865653, "T": "2017-11-17T22:45:00", "BV": 0.00516216 }, { "O": 0.03723488, "H": 0.03723489, "L": 0.03723488, "C": 0.03723489, "V": 18.7158817, "T": "2017-11-17T22:46:00", "BV": 0.69688376 }, { "O": 0.0372149, "H": 0.03723489, "L": 0.03708001, "C": 0.03723489, "V": 24.03829873, "T": "2017-11-17T22:47:00", "BV": 0.89441774 }, { "O": 0.03723489, "H": 0.03723489, "L": 0.03723488, "C": 0.03723489, "V": 45.15224538, "T": "2017-11-17T22:48:00", "BV": 1.68123883 }, { "O": 0.03723489, "H": 0.03739796, "L": 0.0372049, "C": 0.03734, "V": 17.59119143, "T": "2017-11-17T22:49:00", "BV": 0.65715123 }, { "O": 0.03720865, "H": 0.03720865, "L": 0.03720491, "C": 0.03720491, "V": 0.87984559, "T": "2017-11-17T22:50:00", "BV": 0.03273494 }, { "O": 0.03720502, "H": 0.03735092, "L": 0.03720502, "C": 0.03735092, "V": 74.85264638, "T": "2017-11-17T22:51:00", "BV": 2.78489823 }, { "O": 0.03735092, "H": 0.03735092, "L": 0.03734922, "C": 0.03734922, "V": 0.35216122, "T": "2017-11-17T22:53:00", "BV": 0.01315336 }, { "O": 0.0372055, "H": 0.03734921, "L": 0.0372055, "C": 0.037206, "V": 0.40341528, "T": "2017-11-17T22:54:00", "BV": 0.01502459 }, { "O": 0.037206, "H": 0.037206, "L": 0.037206, "C": 0.037206, "V": 0.0207, "T": "2017-11-17T22:55:00", "BV": 0.00077016 }, { "O": 0.037206, "H": 0.037206, "L": 0.0372055, "C": 0.0372055, "V": 3.70161297, "T": "2017-11-17T22:56:00", "BV": 0.1377206 }, { "O": 0.03720551, "H": 0.03720555, "L": 0.0372055, "C": 0.0372055, "V": 11.91621292, "T": "2017-11-17T22:57:00", "BV": 0.44334868 }, { "O": 0.0372055, "H": 0.0372055, "L": 0.0372055, "C": 0.0372055, "V": 17.37506098, "T": "2017-11-17T22:58:00", "BV": 0.64644782 }, { "O": 0.03734748, "H": 0.03734748, "L": 0.03734748, "C": 0.03734748, "V": 0.11742073, "T": "2017-11-17T22:59:00", "BV": 0.00438534 }, { "O": 0.0372055, "H": 0.03734578, "L": 0.03682951, "C": 0.03682951, "V": 215.33150235, "T": "2017-11-17T23:00:00", "BV": 7.981895 }, { "O": 0.03709834, "H": 0.03709834, "L": 0.03709834, "C": 0.03709834, "V": 0.06895616, "T": "2017-11-17T23:01:00", "BV": 0.00255815 }, { "O": 0.03734502, "H": 0.03734502, "L": 0.03734502, "C": 0.03734502, "V": 0.02677727, "T": "2017-11-17T23:02:00", "BV": 0.00099999 }, { "O": 0.0373433, "H": 0.0373433, "L": 0.03713, "C": 0.03713, "V": 16.38263531, "T": "2017-11-17T23:03:00", "BV": 0.60880217 }, { "O": 0.03734321, "H": 0.03734322, "L": 0.0372055, "C": 0.0372055, "V": 5.83977556, "T": "2017-11-17T23:04:00", "BV": 0.2172944 }, { "O": 0.0372055, "H": 0.0372055, "L": 0.03706524, "C": 0.03706524, "V": 9.22453391, "T": "2017-11-17T23:05:00", "BV": 0.34290883 }, { "O": 0.0372038, "H": 0.03720381, "L": 0.0372038, "C": 0.03720381, "V": 2.06688593, "T": "2017-11-17T23:06:00", "BV": 0.07689601 }, { "O": 0.03720381, "H": 0.03734337, "L": 0.03720381, "C": 0.03734337, "V": 4.75706212, "T": "2017-11-17T23:07:00", "BV": 0.1769878 }, { "O": 0.03721498, "H": 0.03722701, "L": 0.03721498, "C": 0.03722701, "V": 0.70017799, "T": "2017-11-17T23:08:00", "BV": 0.02606358 }, { "O": 0.03722713, "H": 0.03739795, "L": 0.03722713, "C": 0.03739795, "V": 0.78190045, "T": "2017-11-17T23:09:00", "BV": 0.02919909 }, { "O": 0.03739796, "H": 0.03739796, "L": 0.03723832, "C": 0.03723832, "V": 0.29261505, "T": "2017-11-17T23:10:00", "BV": 0.0109063 }, { "O": 0.03739688, "H": 0.03739724, "L": 0.03723832, "C": 0.03739724, "V": 1.06654408, "T": "2017-11-17T23:11:00", "BV": 0.03976635 }, { "O": 0.03739724, "H": 0.03739724, "L": 0.03739553, "C": 0.03739723, "V": 6.60487715, "T": "2017-11-17T23:12:00", "BV": 0.247004 }, { "O": 0.03724044, "H": 0.03730001, "L": 0.03724044, "C": 0.03730001, "V": 35.81642621, "T": "2017-11-17T23:13:00", "BV": 1.33417073 }, { "O": 0.03730002, "H": 0.03739724, "L": 0.0373, "C": 0.03730002, "V": 13.47181032, "T": "2017-11-17T23:14:00", "BV": 0.50290813 }, { "O": 0.03730002, "H": 0.03730002, "L": 0.03730002, "C": 0.03730002, "V": 0.12364942, "T": "2017-11-17T23:15:00", "BV": 0.00461211 }, { "O": 0.03739796, "H": 0.03739796, "L": 0.03725001, "C": 0.03730004, "V": 4.40080505, "T": "2017-11-17T23:16:00", "BV": 0.16421349 }, { "O": 0.03730004, "H": 0.0374, "L": 0.03725003, "C": 0.0374, "V": 27.29082616, "T": "2017-11-17T23:17:00", "BV": 1.02060345 }, { "O": 0.03739796, "H": 0.03741683, "L": 0.03739796, "C": 0.03741683, "V": 14.83164725, "T": "2017-11-17T23:18:00", "BV": 0.5547048 }, { "O": 0.03741513, "H": 0.03741683, "L": 0.03741513, "C": 0.03741683, "V": 0.23865888, "T": "2017-11-17T23:19:00", "BV": 0.00892977 }, { "O": 0.03741683, "H": 0.03741683, "L": 0.03741683, "C": 0.03741683, "V": 0.20569259, "T": "2017-11-17T23:20:00", "BV": 0.00769635 }, { "O": 0.03739798, "H": 0.0375101, "L": 0.03739798, "C": 0.0375101, "V": 1.65995597, "T": "2017-11-17T23:21:00", "BV": 0.06219395 }, { "O": 0.03739796, "H": 0.03739796, "L": 0.03739796, "C": 0.03739796, "V": 0.13435593, "T": "2017-11-17T23:22:00", "BV": 0.00502463 }, { "O": 0.03750839, "H": 0.03750839, "L": 0.03739796, "C": 0.03739796, "V": 0.19109487, "T": "2017-11-17T23:23:00", "BV": 0.00714887 }, { "O": 0.03750835, "H": 0.03750835, "L": 0.03750835, "C": 0.03750835, "V": 1.35556639, "T": "2017-11-17T23:24:00", "BV": 0.05084505 }, { "O": 0.03739796, "H": 0.03739796, "L": 0.03727, "C": 0.03727, "V": 25.38724773, "T": "2017-11-17T23:25:00", "BV": 0.946532 }, { "O": 0.03727077, "H": 0.03727079, "L": 0.03727077, "C": 0.03727079, "V": 7.32669072, "T": "2017-11-17T23:26:00", "BV": 0.2730714 }, { "O": 0.03727079, "H": 0.03727079, "L": 0.03727078, "C": 0.03727078, "V": 7.92619725, "T": "2017-11-17T23:27:00", "BV": 0.29541553 }, { "O": 0.03732087, "H": 0.0373953, "L": 0.03732087, "C": 0.0373953, "V": 4.20777453, "T": "2017-11-17T23:28:00", "BV": 0.1571277 }, { "O": 0.037397, "H": 0.0375084, "L": 0.037397, "C": 0.0375084, "V": 4.00764365, "T": "2017-11-17T23:29:00", "BV": 0.15031611 }, { "O": 0.0375084, "H": 0.03755849, "L": 0.0375084, "C": 0.03755849, "V": 0.31611149, "T": "2017-11-17T23:30:00", "BV": 0.0118582 }, { "O": 0.0375084, "H": 0.0375084, "L": 0.0375084, "C": 0.0375084, "V": 0.09374109, "T": "2017-11-17T23:32:00", "BV": 0.00351607 }, { "O": 0.03755848, "H": 0.03757766, "L": 0.0375084, "C": 0.03750841, "V": 0.58184177, "T": "2017-11-17T23:33:00", "BV": 0.02183036 }, { "O": 0.03757766, "H": 0.03757766, "L": 0.03757766, "C": 0.03757766, "V": 0.30444003, "T": "2017-11-17T23:34:00", "BV": 0.01144013 }, { "O": 0.03757766, "H": 0.03758, "L": 0.03750841, "C": 0.03757766, "V": 7.23765295, "T": "2017-11-17T23:35:00", "BV": 0.27159338 }, { "O": 0.03757766, "H": 0.03757766, "L": 0.03757766, "C": 0.03757766, "V": 0.193, "T": "2017-11-17T23:36:00", "BV": 0.00725248 }, { "O": 0.03757766, "H": 0.03757766, "L": 0.03757766, "C": 0.03757766, "V": 0.08227702, "T": "2017-11-17T23:37:00", "BV": 0.00309177 }, { "O": 0.03757766, "H": 0.0375997, "L": 0.03757766, "C": 0.03757766, "V": 8.41402437, "T": "2017-11-17T23:38:00", "BV": 0.31619537 }, { "O": 0.03755345, "H": 0.03755345, "L": 0.03755345, "C": 0.03755345, "V": 0.06414857, "T": "2017-11-17T23:39:00", "BV": 0.002409 }, { "O": 0.0375084, "H": 0.0375084, "L": 0.0375084, "C": 0.0375084, "V": 8.33636671, "T": "2017-11-17T23:40:00", "BV": 0.31268376 }, { "O": 0.0375084, "H": 0.0375084, "L": 0.03740354, "C": 0.03740354, "V": 2.87043112, "T": "2017-11-17T23:42:00", "BV": 0.10765225 }, { "O": 0.03740354, "H": 0.03740354, "L": 0.0374, "C": 0.03740354, "V": 5.48718597, "T": "2017-11-17T23:43:00", "BV": 0.20524001 }, { "O": 0.03740001, "H": 0.03740354, "L": 0.03740001, "C": 0.03740354, "V": 2.40880008, "T": "2017-11-17T23:44:00", "BV": 0.09009706 }, { "O": 0.03740375, "H": 0.03740375, "L": 0.03740375, "C": 0.03740375, "V": 0.02019473, "T": "2017-11-17T23:45:00", "BV": 0.00075535 }, { "O": 0.0375063, "H": 0.0375063, "L": 0.0375063, "C": 0.0375063, "V": 0.6826, "T": "2017-11-17T23:46:00", "BV": 0.0256018 }, { "O": 0.03750622, "H": 0.03750622, "L": 0.03750622, "C": 0.03750622, "V": 0.02323306, "T": "2017-11-17T23:47:00", "BV": 0.00087138 }, { "O": 0.03741123, "H": 0.03750375, "L": 0.03740749, "C": 0.03750375, "V": 15.32777228, "T": "2017-11-17T23:48:00", "BV": 0.57474387 }, { "O": 0.03750791, "H": 0.0375083, "L": 0.03750791, "C": 0.0375083, "V": 21.24282478, "T": "2017-11-17T23:49:00", "BV": 0.79678213 }, { "O": 0.03751866, "H": 0.03751866, "L": 0.03751866, "C": 0.03751866, "V": 0.13222716, "T": "2017-11-17T23:50:00", "BV": 0.00496098 }, { "O": 0.0375083, "H": 0.03751865, "L": 0.0375083, "C": 0.0375083, "V": 1.93517199, "T": "2017-11-17T23:51:00", "BV": 0.07258721 }, { "O": 0.0375083, "H": 0.03751864, "L": 0.0375083, "C": 0.03751864, "V": 1.35531272, "T": "2017-11-17T23:52:00", "BV": 0.05084384 }, { "O": 0.03751864, "H": 0.03751865, "L": 0.0375083, "C": 0.03751865, "V": 8.32530683, "T": "2017-11-17T23:53:00", "BV": 0.31235349 }, { "O": 0.03757499, "H": 0.0375999, "L": 0.03750375, "C": 0.0375999, "V": 7.17882472, "T": "2017-11-17T23:54:00", "BV": 0.26963863 }, { "O": 0.03759819, "H": 0.03764732, "L": 0.03750375, "C": 0.03764732, "V": 3.85857695, "T": "2017-11-17T23:55:00", "BV": 0.14508922 }, { "O": 0.03750376, "H": 0.03764145, "L": 0.03706561, "C": 0.03764145, "V": 205.36597057, "T": "2017-11-17T23:56:00", "BV": 7.64849281 }, { "O": 0.03764145, "H": 0.03764145, "L": 0.03764145, "C": 0.03764145, "V": 2.12690474, "T": "2017-11-17T23:57:00", "BV": 0.08005977 }, { "O": 0.03764145, "H": 0.03765, "L": 0.03764145, "C": 0.03765, "V": 3.53701186, "T": "2017-11-17T23:58:00", "BV": 0.13315963 }, { "O": 0.03765, "H": 0.03765, "L": 0.03765, "C": 0.03765, "V": 0.8414, "T": "2017-11-17T23:59:00", "BV": 0.03167871 }, { "O": 0.03764145, "H": 0.03770894, "L": 0.03764145, "C": 0.03770894, "V": 0.71284862, "T": "2017-11-18T00:00:00", "BV": 0.02685674 }, { "O": 0.03770894, "H": 0.0377157, "L": 0.03770894, "C": 0.0377157, "V": 0.11777817, "T": "2017-11-18T00:01:00", "BV": 0.00444136 }, { "O": 0.03771569, "H": 0.03786429, "L": 0.03770894, "C": 0.03770894, "V": 20.88785323, "T": "2017-11-18T00:02:00", "BV": 0.79007438 }, { "O": 0.03770894, "H": 0.03770894, "L": 0.03764146, "C": 0.03764146, "V": 0.89237976, "T": "2017-11-18T00:03:00", "BV": 0.03361687 }, { "O": 0.03770894, "H": 0.03775078, "L": 0.03770894, "C": 0.03775078, "V": 0.07092739, "T": "2017-11-18T00:04:00", "BV": 0.00267636 }, { "O": 0.03775078, "H": 0.03786429, "L": 0.03770001, "C": 0.03786429, "V": 10.18120539, "T": "2017-11-18T00:05:00", "BV": 0.38549985 }, { "O": 0.03786429, "H": 0.03791117, "L": 0.03786429, "C": 0.03791117, "V": 61.77677018, "T": "2017-11-18T00:06:00", "BV": 2.33933706 }, { "O": 0.03771316, "H": 0.03771316, "L": 0.03771316, "C": 0.03771316, "V": 5.0, "T": "2017-11-18T00:07:00", "BV": 0.1885658 }, { "O": 0.03774885, "H": 0.03791612, "L": 0.03774885, "C": 0.03791612, "V": 0.39387544, "T": "2017-11-18T00:08:00", "BV": 0.01488716 }, { "O": 0.03774885, "H": 0.03774885, "L": 0.03765147, "C": 0.03765147, "V": 3.0, "T": "2017-11-18T00:09:00", "BV": 0.11310844 }, { "O": 0.03774591, "H": 0.03791609, "L": 0.03774591, "C": 0.03791609, "V": 0.13481933, "T": "2017-11-18T00:10:00", "BV": 0.00509111 }, { "O": 0.03765545, "H": 0.03791607, "L": 0.03765545, "C": 0.03791607, "V": 0.36498296, "T": "2017-11-18T00:11:00", "BV": 0.01375449 }, { "O": 0.0377162, "H": 0.03791608, "L": 0.0377162, "C": 0.03773612, "V": 4.47332714, "T": "2017-11-18T00:12:00", "BV": 0.16958775 }, { "O": 0.03766182, "H": 0.03791607, "L": 0.03766182, "C": 0.03768184, "V": 0.83099318, "T": "2017-11-18T00:13:00", "BV": 0.03130556 }, { "O": 0.03791607, "H": 0.03791607, "L": 0.03791607, "C": 0.03791607, "V": 0.30931576, "T": "2017-11-18T00:14:00", "BV": 0.01172801 }, { "O": 0.03791607, "H": 0.03791607, "L": 0.03772339, "C": 0.0377234, "V": 70.57346394, "T": "2017-11-18T00:15:00", "BV": 2.66240337 }, { "O": 0.03774395, "H": 0.03774395, "L": 0.03774394, "C": 0.03774394, "V": 6.254, "T": "2017-11-18T00:16:00", "BV": 0.23605058 }, { "O": 0.03791607, "H": 0.03797537, "L": 0.0377515, "C": 0.03797, "V": 0.69134693, "T": "2017-11-18T00:17:00", "BV": 0.02616576 }, { "O": 0.03797, "H": 0.03797, "L": 0.03764155, "C": 0.03764155, "V": 1.02208534, "T": "2017-11-18T00:18:00", "BV": 0.03875955 }, { "O": 0.03797, "H": 0.03797, "L": 0.03797, "C": 0.03797, "V": 0.80022307, "T": "2017-11-18T00:19:00", "BV": 0.03038445 }, { "O": 0.03797537, "H": 0.03798318, "L": 0.03797, "C": 0.037971, "V": 0.44566159, "T": "2017-11-18T00:20:00", "BV": 0.01692513 }, { "O": 0.037971, "H": 0.03798318, "L": 0.03797, "C": 0.03798318, "V": 6.72822502, "T": "2017-11-18T00:21:00", "BV": 0.25553896 }, { "O": 0.03798318, "H": 0.038, "L": 0.03797, "C": 0.03797, "V": 2.81000849, "T": "2017-11-18T00:22:00", "BV": 0.10672834 }, { "O": 0.03799593, "H": 0.03802256, "L": 0.03799593, "C": 0.038, "V": 4.95033207, "T": "2017-11-18T00:23:00", "BV": 0.18813205 }, { "O": 0.038, "H": 0.03804487, "L": 0.03797, "C": 0.03802256, "V": 8.27418005, "T": "2017-11-18T00:24:00", "BV": 0.31437534 }, { "O": 0.03802256, "H": 0.03802256, "L": 0.03797, "C": 0.03797, "V": 19.84502829, "T": "2017-11-18T00:25:00", "BV": 0.75455087 }, { "O": 0.03797, "H": 0.03817465, "L": 0.03797, "C": 0.03797, "V": 29.11994656, "T": "2017-11-18T00:26:00", "BV": 1.11059198 }, { "O": 0.03797, "H": 0.03804317, "L": 0.03797, "C": 0.03797, "V": 12.50967932, "T": "2017-11-18T00:27:00", "BV": 0.47544833 }, { "O": 0.03804317, "H": 0.03804317, "L": 0.03797, "C": 0.03797, "V": 23.42239939, "T": "2017-11-18T00:28:00", "BV": 0.88975917 }, { "O": 0.03797001, "H": 0.037974, "L": 0.03797, "C": 0.037974, "V": 0.97268449, "T": "2017-11-18T00:29:00", "BV": 0.03693561 }, { "O": 0.03817295, "H": 0.03818917, "L": 0.03797, "C": 0.03797, "V": 30.8885397, "T": "2017-11-18T00:31:00", "BV": 1.17298645 }, { "O": 0.03797, "H": 0.03800797, "L": 0.03797, "C": 0.03797, "V": 68.0778474, "T": "2017-11-18T00:32:00", "BV": 2.5850401 }, { "O": 0.03797, "H": 0.03797, "L": 0.03797, "C": 0.03797, "V": 15.24640701, "T": "2017-11-18T00:34:00", "BV": 0.57890604 }, { "O": 0.03797, "H": 0.03797, "L": 0.03797, "C": 0.03797, "V": 8.71434137, "T": "2017-11-18T00:35:00", "BV": 0.33088353 }, { "O": 0.03797, "H": 0.03797, "L": 0.03797, "C": 0.03797, "V": 13.34490515, "T": "2017-11-18T00:36:00", "BV": 0.50670602 }, { "O": 0.03797, "H": 0.03797, "L": 0.03797, "C": 0.03797, "V": 4.91147535, "T": "2017-11-18T00:37:00", "BV": 0.18648871 }, { "O": 0.0379983, "H": 0.038, "L": 0.0379983, "C": 0.038, "V": 5.31794, "T": "2017-11-18T00:39:00", "BV": 0.20208149 }, { "O": 0.03799829, "H": 0.03800797, "L": 0.03799829, "C": 0.03800797, "V": 17.75326578, "T": "2017-11-18T00:40:00", "BV": 0.67463296 }, { "O": 0.03801167, "H": 0.03802256, "L": 0.0379702, "C": 0.03802256, "V": 18.60213991, "T": "2017-11-18T00:41:00", "BV": 0.7067178 }, { "O": 0.0379702, "H": 0.03797379, "L": 0.03797, "C": 0.03797, "V": 2.76129575, "T": "2017-11-18T00:42:00", "BV": 0.10484714 }, { "O": 0.03797, "H": 0.03797379, "L": 0.03797, "C": 0.03797379, "V": 6.215497, "T": "2017-11-18T00:43:00", "BV": 0.23602567 }, { "O": 0.03797379, "H": 0.03823957, "L": 0.03797379, "C": 0.03823957, "V": 21.15296149, "T": "2017-11-18T00:44:00", "BV": 0.80827777 }, { "O": 0.03793582, "H": 0.03804512, "L": 0.03793582, "C": 0.03804512, "V": 6.85754625, "T": "2017-11-18T00:45:00", "BV": 0.2603483 }, { "O": 0.03804512, "H": 0.03818025, "L": 0.03797375, "C": 0.03818025, "V": 16.66726898, "T": "2017-11-18T00:46:00", "BV": 0.63526498 }, { "O": 0.03797375, "H": 0.03804502, "L": 0.03797375, "C": 0.03804502, "V": 10.71693834, "T": "2017-11-18T00:47:00", "BV": 0.40696337 }, { "O": 0.03804502, "H": 0.03804502, "L": 0.03796, "C": 0.03796, "V": 8.50763452, "T": "2017-11-18T00:48:00", "BV": 0.32318747 }, { "O": 0.0379548, "H": 0.0379999, "L": 0.03791, "C": 0.03791, "V": 3.4995362, "T": "2017-11-18T00:49:00", "BV": 0.13279772 }, { "O": 0.03799989, "H": 0.03799989, "L": 0.03791, "C": 0.0379548, "V": 0.73242141, "T": "2017-11-18T00:50:00", "BV": 0.02778842 }, { "O": 0.03791, "H": 0.03791, "L": 0.03791, "C": 0.03791, "V": 0.03988677, "T": "2017-11-18T00:51:00", "BV": 0.0015121 }, { "O": 0.03791, "H": 0.0379547, "L": 0.03773447, "C": 0.0379547, "V": 1.89895978, "T": "2017-11-18T00:52:00", "BV": 0.07198971 }, { "O": 0.03773447, "H": 0.03773447, "L": 0.03771332, "C": 0.03771332, "V": 0.22645385, "T": "2017-11-18T00:53:00", "BV": 0.00854377 }, { "O": 0.03771343, "H": 0.03795465, "L": 0.03771343, "C": 0.03795465, "V": 0.3539252, "T": "2017-11-18T00:54:00", "BV": 0.01336593 }, { "O": 0.0377289, "H": 0.03795461, "L": 0.0377289, "C": 0.03795461, "V": 0.79747711, "T": "2017-11-18T00:55:00", "BV": 0.03026337 }, { "O": 0.0379501, "H": 0.0379501, "L": 0.0379501, "C": 0.0379501, "V": 0.01317518, "T": "2017-11-18T00:57:00", "BV": 0.00049999 }, { "O": 0.03776039, "H": 0.03776039, "L": 0.03771332, "C": 0.03771332, "V": 0.10700595, "T": "2017-11-18T00:58:00", "BV": 0.00403721 }, { "O": 0.03765402, "H": 0.0377586, "L": 0.03753855, "C": 0.0377586, "V": 2.52046958, "T": "2017-11-18T00:59:00", "BV": 0.09478128 }, { "O": 0.03763584, "H": 0.03776039, "L": 0.03763584, "C": 0.03776039, "V": 5.90495565, "T": "2017-11-18T01:00:00", "BV": 0.22295911 }, { "O": 0.03764015, "H": 0.03795457, "L": 0.03764015, "C": 0.03795457, "V": 2.14598732, "T": "2017-11-18T01:01:00", "BV": 0.08104687 }, { "O": 0.03766007, "H": 0.03776039, "L": 0.03741998, "C": 0.03776039, "V": 6.16362079, "T": "2017-11-18T01:02:00", "BV": 0.2314438 }, { "O": 0.03776039, "H": 0.03776039, "L": 0.03776039, "C": 0.03776039, "V": 0.32828909, "T": "2017-11-18T01:03:00", "BV": 0.01239631 }, { "O": 0.03776039, "H": 0.03776039, "L": 0.03776039, "C": 0.03776039, "V": 0.97500358, "T": "2017-11-18T01:04:00", "BV": 0.0368165 }, { "O": 0.03776039, "H": 0.03776039, "L": 0.03776039, "C": 0.03776039, "V": 0.43180963, "T": "2017-11-18T01:05:00", "BV": 0.01630524 }, { "O": 0.03776041, "H": 0.03776041, "L": 0.03776041, "C": 0.03776041, "V": 0.12001332, "T": "2017-11-18T01:06:00", "BV": 0.00453175 }, { "O": 0.03776039, "H": 0.03776039, "L": 0.03739902, "C": 0.03748069, "V": 9.50570849, "T": "2017-11-18T01:07:00", "BV": 0.35585883 }, { "O": 0.03793208, "H": 0.03793208, "L": 0.03748119, "C": 0.03748119, "V": 1.02208947, "T": "2017-11-18T01:08:00", "BV": 0.03831908 }, { "O": 0.03790123, "H": 0.03790124, "L": 0.0375001, "C": 0.0375001, "V": 14.02023572, "T": "2017-11-18T01:10:00", "BV": 0.53107554 }, { "O": 0.03750036, "H": 0.03750036, "L": 0.03750033, "C": 0.03750033, "V": 1.47013371, "T": "2017-11-18T01:11:00", "BV": 0.05513049 }, { "O": 0.03750035, "H": 0.03786944, "L": 0.03750035, "C": 0.03786944, "V": 5.5182739, "T": "2017-11-18T01:12:00", "BV": 0.2089652 }, { "O": 0.03750607, "H": 0.03750783, "L": 0.03750607, "C": 0.03750783, "V": 0.30892508, "T": "2017-11-18T01:14:00", "BV": 0.01158659 }, { "O": 0.03752055, "H": 0.03752163, "L": 0.03752054, "C": 0.03752163, "V": 3.23211306, "T": "2017-11-18T01:16:00", "BV": 0.12127398 }, { "O": 0.03786499, "H": 0.03786919, "L": 0.03762, "C": 0.03762, "V": 5.35838777, "T": "2017-11-18T01:17:00", "BV": 0.20289669 }, { "O": 0.03762001, "H": 0.03762001, "L": 0.03762001, "C": 0.03762001, "V": 0.08038559, "T": "2017-11-18T01:18:00", "BV": 0.0030241 }, { "O": 0.03752055, "H": 0.03762001, "L": 0.03752055, "C": 0.03762001, "V": 0.4166039, "T": "2017-11-18T01:19:00", "BV": 0.01564786 }, { "O": 0.03762001, "H": 0.03762001, "L": 0.03752055, "C": 0.03752055, "V": 2.01574511, "T": "2017-11-18T01:20:00", "BV": 0.0756334 }, { "O": 0.03762001, "H": 0.03762001, "L": 0.03752056, "C": 0.03752056, "V": 0.3576, "T": "2017-11-18T01:21:00", "BV": 0.01345082 }, { "O": 0.03762001, "H": 0.03762001, "L": 0.03752056, "C": 0.03755, "V": 4.48794936, "T": "2017-11-18T01:22:00", "BV": 0.16861273 }, { "O": 0.03755, "H": 0.03755, "L": 0.03752058, "C": 0.03752058, "V": 8.58202148, "T": "2017-11-18T01:23:00", "BV": 0.3220118 }, { "O": 0.03752058, "H": 0.03752058, "L": 0.03752058, "C": 0.03752058, "V": 1.01917292, "T": "2017-11-18T01:25:00", "BV": 0.03823995 }, { "O": 0.03772544, "H": 0.03772544, "L": 0.03772544, "C": 0.03772544, "V": 5.498275, "T": "2017-11-18T01:26:00", "BV": 0.20742481 }, { "O": 0.03772544, "H": 0.03786919, "L": 0.03772544, "C": 0.03786919, "V": 1.30862239, "T": "2017-11-18T01:27:00", "BV": 0.04951208 }, { "O": 0.03772545, "H": 0.03786917, "L": 0.03772545, "C": 0.03782488, "V": 4.99993707, "T": "2017-11-18T01:28:00", "BV": 0.18909001 }, { "O": 0.03772545, "H": 0.03782488, "L": 0.03772545, "C": 0.03782488, "V": 6.27430622, "T": "2017-11-18T01:29:00", "BV": 0.23722543 }, { "O": 0.03782488, "H": 0.03782488, "L": 0.03782488, "C": 0.03782488, "V": 0.07052658, "T": "2017-11-18T01:30:00", "BV": 0.00266765 }, { "O": 0.03774923, "H": 0.03796, "L": 0.03772545, "C": 0.03796, "V": 5.14591817, "T": "2017-11-18T01:31:00", "BV": 0.19495786 }, { "O": 0.0379548, "H": 0.0379548, "L": 0.0379548, "C": 0.0379548, "V": 2.69384307, "T": "2017-11-18T01:32:00", "BV": 0.10224425 }, { "O": 0.0379548, "H": 0.0379548, "L": 0.0379548, "C": 0.0379548, "V": 0.05476979, "T": "2017-11-18T01:34:00", "BV": 0.00207877 }, { "O": 0.0379548, "H": 0.0379548, "L": 0.0379548, "C": 0.0379548, "V": 1.1460545, "T": "2017-11-18T01:36:00", "BV": 0.04349826 }, { "O": 0.0379548, "H": 0.03798116, "L": 0.03772564, "C": 0.0379548, "V": 3.73963784, "T": "2017-11-18T01:37:00", "BV": 0.14155118 }, { "O": 0.0379548, "H": 0.03798116, "L": 0.0379548, "C": 0.0379548, "V": 4.1662417, "T": "2017-11-18T01:38:00", "BV": 0.15813482 }, { "O": 0.03798116, "H": 0.0379848, "L": 0.03798116, "C": 0.0379848, "V": 0.75372306, "T": "2017-11-18T01:39:00", "BV": 0.02862775 }, { "O": 0.03799987, "H": 0.038045, "L": 0.03799987, "C": 0.03799987, "V": 4.29705523, "T": "2017-11-18T01:40:00", "BV": 0.1634515 }, { "O": 0.03804499, "H": 0.038045, "L": 0.03804499, "C": 0.038045, "V": 1.59949971, "T": "2017-11-18T01:41:00", "BV": 0.06085296 }, { "O": 0.038, "H": 0.038044, "L": 0.03798132, "C": 0.03798132, "V": 8.54040443, "T": "2017-11-18T01:42:00", "BV": 0.32466149 }, { "O": 0.03798132, "H": 0.038, "L": 0.03773631, "C": 0.038, "V": 0.72280676, "T": "2017-11-18T01:43:00", "BV": 0.02746057 }, { "O": 0.038, "H": 0.038, "L": 0.038, "C": 0.038, "V": 0.01594201, "T": "2017-11-18T01:44:00", "BV": 0.00060579 }, { "O": 0.038, "H": 0.038, "L": 0.038, "C": 0.038, "V": 1.54138395, "T": "2017-11-18T01:45:00", "BV": 0.05857257 }, { "O": 0.038, "H": 0.038, "L": 0.03777443, "C": 0.03778535, "V": 6.32789121, "T": "2017-11-18T01:46:00", "BV": 0.23975279 }, { "O": 0.03778503, "H": 0.03779883, "L": 0.03774656, "C": 0.03774656, "V": 8.16916025, "T": "2017-11-18T01:47:00", "BV": 0.30872703 }, { "O": 0.03775164, "H": 0.0377607, "L": 0.03775164, "C": 0.0377607, "V": 0.05633092, "T": "2017-11-18T01:48:00", "BV": 0.0021268 }, { "O": 0.03776902, "H": 0.03802497, "L": 0.03776902, "C": 0.03802497, "V": 1.89255565, "T": "2017-11-18T01:49:00", "BV": 0.07161926 }, { "O": 0.038045, "H": 0.0381, "L": 0.038045, "C": 0.03808326, "V": 2.84648752, "T": "2017-11-18T01:50:00", "BV": 0.10839502 }, { "O": 0.03808326, "H": 0.0381, "L": 0.03808326, "C": 0.0381, "V": 22.82243257, "T": "2017-11-18T01:51:00", "BV": 0.86952728 }, { "O": 0.03808326, "H": 0.0381, "L": 0.03808326, "C": 0.0381, "V": 18.45323176, "T": "2017-11-18T01:52:00", "BV": 0.7030659 }, { "O": 0.03812, "H": 0.03815357, "L": 0.03812, "C": 0.03812, "V": 1.34307416, "T": "2017-11-18T01:53:00", "BV": 0.05121273 }, { "O": 0.03815357, "H": 0.038297, "L": 0.03815357, "C": 0.038297, "V": 9.38495288, "T": "2017-11-18T01:54:00", "BV": 0.35926264 }, { "O": 0.03826487, "H": 0.038297, "L": 0.03812, "C": 0.03812, "V": 2.40540321, "T": "2017-11-18T01:56:00", "BV": 0.09202951 }, { "O": 0.03829693, "H": 0.038297, "L": 0.03812, "C": 0.03812, "V": 9.30201872, "T": "2017-11-18T01:57:00", "BV": 0.35607894 }, { "O": 0.03812, "H": 0.03812021, "L": 0.03812, "C": 0.03812021, "V": 5.2837265, "T": "2017-11-18T01:58:00", "BV": 0.20141627 }, { "O": 0.03812021, "H": 0.03812021, "L": 0.03812021, "C": 0.03812021, "V": 3.9999, "T": "2017-11-18T01:59:00", "BV": 0.15247702 }, { "O": 0.03816413, "H": 0.03835926, "L": 0.03816413, "C": 0.03835926, "V": 7.00263938, "T": "2017-11-18T02:00:00", "BV": 0.26827853 }, { "O": 0.03836599, "H": 0.03838639, "L": 0.03836599, "C": 0.03836599, "V": 12.71390348, "T": "2017-11-18T02:02:00", "BV": 0.48778468 }, { "O": 0.038366, "H": 0.0384035, "L": 0.03836599, "C": 0.03836599, "V": 2.2670358, "T": "2017-11-18T02:03:00", "BV": 0.08698629 }, { "O": 0.03826599, "H": 0.03842405, "L": 0.03823031, "C": 0.03842405, "V": 1.61612379, "T": "2017-11-18T02:04:00", "BV": 0.06201238 }, { "O": 0.03842496, "H": 0.0385, "L": 0.03823033, "C": 0.0385, "V": 10.42932596, "T": "2017-11-18T02:05:00", "BV": 0.40088967 }, { "O": 0.0385, "H": 0.03852999, "L": 0.0384127, "C": 0.03852994, "V": 7.89984358, "T": "2017-11-18T02:06:00", "BV": 0.30421773 }, { "O": 0.03852994, "H": 0.03861026, "L": 0.03831222, "C": 0.03832254, "V": 3.98510678, "T": "2017-11-18T02:07:00", "BV": 0.15355292 }, { "O": 0.03855782, "H": 0.0386697, "L": 0.03855782, "C": 0.03862183, "V": 24.64540911, "T": "2017-11-18T02:08:00", "BV": 0.95274369 }, { "O": 0.0386397, "H": 0.0386697, "L": 0.03862183, "C": 0.0386697, "V": 7.76061914, "T": "2017-11-18T02:09:00", "BV": 0.30001582 }, { "O": 0.03868998, "H": 0.03868998, "L": 0.03862183, "C": 0.03862183, "V": 7.68752398, "T": "2017-11-18T02:10:00", "BV": 0.29721935 }, { "O": 0.03862183, "H": 0.0386697, "L": 0.0384, "C": 0.0386697, "V": 29.44425988, "T": "2017-11-18T02:11:00", "BV": 1.13792949 }, { "O": 0.0386697, "H": 0.0388, "L": 0.0386697, "C": 0.03872178, "V": 13.23125781, "T": "2017-11-18T02:12:00", "BV": 0.5122565 }, { "O": 0.03872178, "H": 0.03879995, "L": 0.03872178, "C": 0.03872178, "V": 24.03229529, "T": "2017-11-18T02:13:00", "BV": 0.93069975 }, { "O": 0.03872178, "H": 0.03872178, "L": 0.0384, "C": 0.03872178, "V": 2.4145144, "T": "2017-11-18T02:14:00", "BV": 0.09330702 }, { "O": 0.03872178, "H": 0.03872178, "L": 0.0384, "C": 0.0384, "V": 8.5245166, "T": "2017-11-18T02:15:00", "BV": 0.32797209 }, { "O": 0.0384, "H": 0.0384, "L": 0.03836621, "C": 0.03836621, "V": 0.075847, "T": "2017-11-18T02:16:00", "BV": 0.00291048 }, { "O": 0.03836621, "H": 0.03836621, "L": 0.03836621, "C": 0.03836621, "V": 2.59994407, "T": "2017-11-18T02:18:00", "BV": 0.09974999 }, { "O": 0.03836621, "H": 0.03836621, "L": 0.03818187, "C": 0.03820572, "V": 1.79608166, "T": "2017-11-18T02:19:00", "BV": 0.06862731 }, { "O": 0.03821338, "H": 0.03821338, "L": 0.03821338, "C": 0.03821338, "V": 0.03354556, "T": "2017-11-18T02:20:00", "BV": 0.00128188 }, { "O": 0.03836621, "H": 0.03838621, "L": 0.03823994, "C": 0.03824453, "V": 19.08962476, "T": "2017-11-18T02:21:00", "BV": 0.73091883 }, { "O": 0.03838621, "H": 0.03872176, "L": 0.03838621, "C": 0.03872171, "V": 4.69522606, "T": "2017-11-18T02:22:00", "BV": 0.18071442 }, { "O": 0.03830002, "H": 0.03830002, "L": 0.03830001, "C": 0.03830001, "V": 0.26247904, "T": "2017-11-18T02:23:00", "BV": 0.01005294 }, { "O": 0.0383088, "H": 0.03862461, "L": 0.0383088, "C": 0.03860529, "V": 0.7942795, "T": "2017-11-18T02:25:00", "BV": 0.03048885 }, { "O": 0.03831679, "H": 0.03831679, "L": 0.03831679, "C": 0.03831679, "V": 0.26666666, "T": "2017-11-18T02:26:00", "BV": 0.0102178 }, { "O": 0.03860529, "H": 0.03860529, "L": 0.03852811, "C": 0.03854739, "V": 0.36245715, "T": "2017-11-18T02:27:00", "BV": 0.01397867 }, { "O": 0.03854739, "H": 0.03854739, "L": 0.03854739, "C": 0.03854739, "V": 0.46383854, "T": "2017-11-18T02:28:00", "BV": 0.01787975 }, { "O": 0.03856, "H": 0.03860529, "L": 0.03854739, "C": 0.03860529, "V": 12.46523197, "T": "2017-11-18T02:29:00", "BV": 0.48067275 }, { "O": 0.0386828, "H": 0.03872176, "L": 0.0386828, "C": 0.03872176, "V": 9.28092713, "T": "2017-11-18T02:30:00", "BV": 0.35901272 }, { "O": 0.0386828, "H": 0.03872176, "L": 0.0386828, "C": 0.0386828, "V": 2.00172838, "T": "2017-11-18T02:31:00", "BV": 0.07743437 }, { "O": 0.03868281, "H": 0.03872178, "L": 0.03868281, "C": 0.03872178, "V": 10.23567514, "T": "2017-11-18T02:32:00", "BV": 0.39633465 }, { "O": 0.03872178, "H": 0.0393146, "L": 0.03868281, "C": 0.03868281, "V": 186.21234753, "T": "2017-11-18T02:33:00", "BV": 7.28892615 }, { "O": 0.03872178, "H": 0.03928227, "L": 0.03872178, "C": 0.03872178, "V": 45.73532907, "T": "2017-11-18T02:34:00", "BV": 1.77098224 }, { "O": 0.03872178, "H": 0.03900166, "L": 0.03872178, "C": 0.03872179, "V": 12.02662037, "T": "2017-11-18T02:35:00", "BV": 0.46605037 }, { "O": 0.03872178, "H": 0.03872178, "L": 0.03868281, "C": 0.03868281, "V": 1.09632895, "T": "2017-11-18T02:36:00", "BV": 0.04240915 }, { "O": 0.03868281, "H": 0.03868281, "L": 0.03868281, "C": 0.03868281, "V": 0.41321183, "T": "2017-11-18T02:37:00", "BV": 0.01598419 }, { "O": 0.03868281, "H": 0.03868281, "L": 0.03868281, "C": 0.03868281, "V": 0.26311458, "T": "2017-11-18T02:38:00", "BV": 0.010178 }, { "O": 0.03868281, "H": 0.03868281, "L": 0.03868281, "C": 0.03868281, "V": 2.12279798, "T": "2017-11-18T02:39:00", "BV": 0.08211578 }, { "O": 0.03868281, "H": 0.03868281, "L": 0.03868281, "C": 0.03868281, "V": 0.74461823, "T": "2017-11-18T02:40:00", "BV": 0.02880392 }, { "O": 0.03868282, "H": 0.038693, "L": 0.03840113, "C": 0.038693, "V": 8.66586204, "T": "2017-11-18T02:41:00", "BV": 0.33299645 }, { "O": 0.038693, "H": 0.038693, "L": 0.038693, "C": 0.038693, "V": 0.3280407, "T": "2017-11-18T02:42:00", "BV": 0.01269286 }, { "O": 0.038693, "H": 0.038693, "L": 0.038693, "C": 0.038693, "V": 0.06849604, "T": "2017-11-18T02:43:00", "BV": 0.00265031 }, { "O": 0.03868282, "H": 0.03868282, "L": 0.0383244, "C": 0.0383244, "V": 5.42562275, "T": "2017-11-18T02:44:00", "BV": 0.20969916 }, { "O": 0.03833358, "H": 0.03833358, "L": 0.03832, "C": 0.03832946, "V": 12.07945703, "T": "2017-11-18T02:45:00", "BV": 0.46294642 }, { "O": 0.03832975, "H": 0.03832975, "L": 0.03832975, "C": 0.03832975, "V": 0.65421746, "T": "2017-11-18T02:46:00", "BV": 0.02507598 }, { "O": 0.03832975, "H": 0.03832975, "L": 0.03832975, "C": 0.03832975, "V": 0.57298212, "T": "2017-11-18T02:47:00", "BV": 0.02196222 }, { "O": 0.03832975, "H": 0.03855, "L": 0.0383201, "C": 0.03855, "V": 4.14377095, "T": "2017-11-18T02:48:00", "BV": 0.15920484 }, { "O": 0.03855, "H": 0.03855, "L": 0.03854992, "C": 0.03855, "V": 0.77273062, "T": "2017-11-18T02:49:00", "BV": 0.02978873 }, { "O": 0.03855, "H": 0.03858514, "L": 0.03832776, "C": 0.03858514, "V": 7.01228258, "T": "2017-11-18T02:50:00", "BV": 0.27031946 }, { "O": 0.0385577, "H": 0.0385654, "L": 0.0385577, "C": 0.0385654, "V": 0.79522002, "T": "2017-11-18T02:51:00", "BV": 0.03066606 }, { "O": 0.03832776, "H": 0.0385577, "L": 0.03832776, "C": 0.03833169, "V": 2.76830057, "T": "2017-11-18T02:52:00", "BV": 0.10616392 }, { "O": 0.03833553, "H": 0.03833553, "L": 0.0383317, "C": 0.03833553, "V": 4.19770651, "T": "2017-11-18T02:53:00", "BV": 0.16091958 }, { "O": 0.03852527, "H": 0.03855769, "L": 0.03852527, "C": 0.03852527, "V": 4.47277232, "T": "2017-11-18T02:54:00", "BV": 0.1723277 }, { "O": 0.03851913, "H": 0.03851914, "L": 0.03833553, "C": 0.03833553, "V": 23.14268563, "T": "2017-11-18T02:55:00", "BV": 0.89020321 }, { "O": 0.03833554, "H": 0.03833554, "L": 0.03833553, "C": 0.03833553, "V": 2.31596841, "T": "2017-11-18T02:56:00", "BV": 0.08878387 }, { "O": 0.03833553, "H": 0.03833553, "L": 0.0383317, "C": 0.0383317, "V": 8.7576681, "T": "2017-11-18T02:57:00", "BV": 0.33572856 }, { "O": 0.0383317, "H": 0.0383355, "L": 0.0383317, "C": 0.0383355, "V": 3.80130746, "T": "2017-11-18T02:58:00", "BV": 0.14572396 }, { "O": 0.03833171, "H": 0.0383355, "L": 0.03833171, "C": 0.0383355, "V": 13.91455351, "T": "2017-11-18T02:59:00", "BV": 0.53342071 }, { "O": 0.0383355, "H": 0.03844695, "L": 0.0383355, "C": 0.03844695, "V": 1.68155903, "T": "2017-11-18T03:00:00", "BV": 0.06464783 }, { "O": 0.03833171, "H": 0.03844691, "L": 0.03833171, "C": 0.03844691, "V": 0.14663732, "T": "2017-11-18T03:01:00", "BV": 0.00562234 }, { "O": 0.03833171, "H": 0.03833171, "L": 0.03833171, "C": 0.03833171, "V": 2.13424863, "T": "2017-11-18T03:02:00", "BV": 0.08180939 }, { "O": 0.03833171, "H": 0.03839547, "L": 0.03820784, "C": 0.03820784, "V": 37.77697598, "T": "2017-11-18T03:03:00", "BV": 1.44481866 }, { "O": 0.03816038, "H": 0.03820784, "L": 0.03811, "C": 0.03811, "V": 25.96939259, "T": "2017-11-18T03:04:00", "BV": 0.9905462 }, { "O": 0.03820765, "H": 0.03820765, "L": 0.03820759, "C": 0.03820759, "V": 2.57027854, "T": "2017-11-18T03:05:00", "BV": 0.09820417 }, { "O": 0.03820755, "H": 0.03839475, "L": 0.03820755, "C": 0.03839475, "V": 1.45332842, "T": "2017-11-18T03:07:00", "BV": 0.05567623 }, { "O": 0.03839466, "H": 0.03839466, "L": 0.038, "C": 0.038, "V": 9.20725337, "T": "2017-11-18T03:08:00", "BV": 0.35001894 }, { "O": 0.03830045, "H": 0.03830045, "L": 0.03830045, "C": 0.03830045, "V": 0.03920295, "T": "2017-11-18T03:09:00", "BV": 0.00150149 }, { "O": 0.03829982, "H": 0.03829982, "L": 0.03829968, "C": 0.03829968, "V": 5.02036529, "T": "2017-11-18T03:10:00", "BV": 0.19227907 }, { "O": 0.03829893, "H": 0.03829893, "L": 0.03829893, "C": 0.03829893, "V": 0.99259407, "T": "2017-11-18T03:11:00", "BV": 0.03801529 }, { "O": 0.038, "H": 0.038012, "L": 0.038, "C": 0.03800001, "V": 0.40269718, "T": "2017-11-18T03:12:00", "BV": 0.01530308 }, { "O": 0.03810703, "H": 0.03829854, "L": 0.038, "C": 0.03829854, "V": 1.78266808, "T": "2017-11-18T03:13:00", "BV": 0.06778633 }, { "O": 0.038, "H": 0.038, "L": 0.038, "C": 0.038, "V": 10.0, "T": "2017-11-18T03:14:00", "BV": 0.38 }, { "O": 0.038, "H": 0.038, "L": 0.038, "C": 0.038, "V": 1.59538736, "T": "2017-11-18T03:15:00", "BV": 0.06062469 }, { "O": 0.03800005, "H": 0.03800005, "L": 0.038, "C": 0.038, "V": 6.3449457, "T": "2017-11-18T03:16:00", "BV": 0.24110818 }, { "O": 0.03800005, "H": 0.03800005, "L": 0.03800005, "C": 0.03800005, "V": 5.60499986, "T": "2017-11-18T03:17:00", "BV": 0.21299024 }, { "O": 0.03800005, "H": 0.03800005, "L": 0.03800005, "C": 0.03800005, "V": 9.55766537, "T": "2017-11-18T03:18:00", "BV": 0.36319175 }, { "O": 0.038, "H": 0.038, "L": 0.03795963, "C": 0.038, "V": 2.29132257, "T": "2017-11-18T03:19:00", "BV": 0.08706226 }, { "O": 0.03795963, "H": 0.03795963, "L": 0.03787096, "C": 0.03787096, "V": 1.46982945, "T": "2017-11-18T03:21:00", "BV": 0.05573002 }, { "O": 0.03787096, "H": 0.03787096, "L": 0.03772544, "C": 0.03777598, "V": 9.64214465, "T": "2017-11-18T03:22:00", "BV": 0.36415728 }, { "O": 0.03771968, "H": 0.03787087, "L": 0.03771968, "C": 0.03787068, "V": 2.94585649, "T": "2017-11-18T03:23:00", "BV": 0.11153331 }, { "O": 0.03777598, "H": 0.03777598, "L": 0.03777598, "C": 0.03777598, "V": 1.24590259, "T": "2017-11-18T03:24:00", "BV": 0.04706514 }, { "O": 0.0378, "H": 0.0378, "L": 0.03777598, "C": 0.03777598, "V": 0.29729329, "T": "2017-11-18T03:25:00", "BV": 0.01123703 }, { "O": 0.03777598, "H": 0.03777598, "L": 0.03777598, "C": 0.03777598, "V": 0.76768358, "T": "2017-11-18T03:26:00", "BV": 0.02899998 }, { "O": 0.03777598, "H": 0.03777598, "L": 0.03777598, "C": 0.03777598, "V": 0.16189194, "T": "2017-11-18T03:27:00", "BV": 0.0061156 }, { "O": 0.03777598, "H": 0.03787089, "L": 0.03777598, "C": 0.03787089, "V": 7.22282392, "T": "2017-11-18T03:28:00", "BV": 0.27344322 }, { "O": 0.03787089, "H": 0.03787089, "L": 0.03777569, "C": 0.03777569, "V": 0.04445876, "T": "2017-11-18T03:29:00", "BV": 0.00168116 }, { "O": 0.03777569, "H": 0.03787083, "L": 0.03765952, "C": 0.03787076, "V": 1.14795614, "T": "2017-11-18T03:30:00", "BV": 0.0433305 }, { "O": 0.03762417, "H": 0.03774709, "L": 0.03757115, "C": 0.03762417, "V": 1.07581927, "T": "2017-11-18T03:32:00", "BV": 0.04046456 }, { "O": 0.03762417, "H": 0.03762417, "L": 0.03757115, "C": 0.03757115, "V": 0.71799944, "T": "2017-11-18T03:33:00", "BV": 0.02700109 }, { "O": 0.03762417, "H": 0.03762417, "L": 0.03762417, "C": 0.03762417, "V": 0.05315731, "T": "2017-11-18T03:34:00", "BV": 0.00199999 }, { "O": 0.03762417, "H": 0.03786888, "L": 0.03762417, "C": 0.03786888, "V": 14.45947048, "T": "2017-11-18T03:35:00", "BV": 0.54404231 }, { "O": 0.03762793, "H": 0.03787089, "L": 0.03762793, "C": 0.03787089, "V": 0.35935563, "T": "2017-11-18T03:36:00", "BV": 0.01352726 }, { "O": 0.03779525, "H": 0.03779525, "L": 0.03779525, "C": 0.03779525, "V": 0.39298404, "T": "2017-11-18T03:37:00", "BV": 0.0148529 }, { "O": 0.03762417, "H": 0.03788147, "L": 0.03762417, "C": 0.03762418, "V": 10.51865117, "T": "2017-11-18T03:38:00", "BV": 0.39699569 }, { "O": 0.03762418, "H": 0.03762418, "L": 0.03762418, "C": 0.03762418, "V": 13.56444953, "T": "2017-11-18T03:39:00", "BV": 0.51035121 }, { "O": 0.03762418, "H": 0.0378, "L": 0.03762418, "C": 0.0378, "V": 3.48024727, "T": "2017-11-18T03:41:00", "BV": 0.13155035 }, { "O": 0.0378, "H": 0.0378059, "L": 0.03762418, "C": 0.03762418, "V": 11.80769185, "T": "2017-11-18T03:42:00", "BV": 0.44593622 }, { "O": 0.03776809, "H": 0.03788148, "L": 0.03752058, "C": 0.03752058, "V": 14.11454925, "T": "2017-11-18T03:43:00", "BV": 0.5321691 }, { "O": 0.03752055, "H": 0.03788121, "L": 0.03752055, "C": 0.03752055, "V": 4.95201619, "T": "2017-11-18T03:44:00", "BV": 0.18606519 }, { "O": 0.03788069, "H": 0.03788069, "L": 0.03752055, "C": 0.03752055, "V": 0.1984302, "T": "2017-11-18T03:45:00", "BV": 0.00750586 }, { "O": 0.0375243, "H": 0.0375243, "L": 0.0375243, "C": 0.0375243, "V": 0.5, "T": "2017-11-18T03:46:00", "BV": 0.01876214 }, { "O": 0.03752805, "H": 0.03752805, "L": 0.0375243, "C": 0.0375243, "V": 0.3033215, "T": "2017-11-18T03:48:00", "BV": 0.01138268 }, { "O": 0.0377511, "H": 0.0377511, "L": 0.03752805, "C": 0.0377, "V": 0.69316189, "T": "2017-11-18T03:51:00", "BV": 0.02615128 }, { "O": 0.0377, "H": 0.0377, "L": 0.0377, "C": 0.0377, "V": 0.67558604, "T": "2017-11-18T03:52:00", "BV": 0.02546957 }, { "O": 0.0377, "H": 0.0377, "L": 0.03753183, "C": 0.03769107, "V": 8.16455815, "T": "2017-11-18T03:53:00", "BV": 0.3077733 }, { "O": 0.03769107, "H": 0.03788163, "L": 0.03769107, "C": 0.03788163, "V": 10.48144658, "T": "2017-11-18T03:54:00", "BV": 0.39539736 }, { "O": 0.03784375, "H": 0.03788163, "L": 0.03770003, "C": 0.03770003, "V": 0.35402389, "T": "2017-11-18T03:55:00", "BV": 0.01336834 }, { "O": 0.03770003, "H": 0.03794951, "L": 0.03770003, "C": 0.03794951, "V": 2.42102305, "T": "2017-11-18T03:56:00", "BV": 0.09185308 }, { "O": 0.038, "H": 0.038, "L": 0.038, "C": 0.038, "V": 0.03275207, "T": "2017-11-18T03:57:00", "BV": 0.00124456 }, { "O": 0.038, "H": 0.038, "L": 0.03794951, "C": 0.03794951, "V": 5.86113012, "T": "2017-11-18T03:58:00", "BV": 0.22262193 }, { "O": 0.03794951, "H": 0.03794951, "L": 0.03794951, "C": 0.03794951, "V": 3.63419816, "T": "2017-11-18T03:59:00", "BV": 0.13791603 }, { "O": 0.03800005, "H": 0.03801738, "L": 0.03800005, "C": 0.03801738, "V": 0.04999699, "T": "2017-11-18T04:00:00", "BV": 0.00190033 }, { "O": 0.03800005, "H": 0.03801738, "L": 0.03800005, "C": 0.03801738, "V": 2.0952, "T": "2017-11-18T04:01:00", "BV": 0.07964193 }, { "O": 0.03794951, "H": 0.03801738, "L": 0.0377, "C": 0.03801738, "V": 3.17585222, "T": "2017-11-18T04:02:00", "BV": 0.12052053 }, { "O": 0.03801737, "H": 0.03801737, "L": 0.03801736, "C": 0.03801737, "V": 10.81422158, "T": "2017-11-18T04:03:00", "BV": 0.41112822 }, { "O": 0.03801738, "H": 0.03801738, "L": 0.03801737, "C": 0.03801737, "V": 1.45732438, "T": "2017-11-18T04:04:00", "BV": 0.05540362 }, { "O": 0.03801737, "H": 0.03808525, "L": 0.03801736, "C": 0.03801736, "V": 1.49821336, "T": "2017-11-18T04:06:00", "BV": 0.05695926 }, { "O": 0.03808525, "H": 0.03815269, "L": 0.03808525, "C": 0.03815269, "V": 0.74443352, "T": "2017-11-18T04:07:00", "BV": 0.02835444 }, { "O": 0.03808526, "H": 0.03808526, "L": 0.03808525, "C": 0.03808526, "V": 2.13045164, "T": "2017-11-18T04:08:00", "BV": 0.08113876 }, { "O": 0.03808526, "H": 0.03808526, "L": 0.03808525, "C": 0.03808525, "V": 2.2992788, "T": "2017-11-18T04:09:00", "BV": 0.08756858 }, { "O": 0.03808525, "H": 0.03809736, "L": 0.03808525, "C": 0.03808525, "V": 6.08394104, "T": "2017-11-18T04:11:00", "BV": 0.23170856 }, { "O": 0.03808525, "H": 0.03808526, "L": 0.03808525, "C": 0.03808525, "V": 5.54245675, "T": "2017-11-18T04:12:00", "BV": 0.21108582 }, { "O": 0.03809736, "H": 0.03815197, "L": 0.0378273, "C": 0.0378273, "V": 2.03048549, "T": "2017-11-18T04:13:00", "BV": 0.07712263 }, { "O": 0.0378273, "H": 0.03814844, "L": 0.0378, "C": 0.03814824, "V": 3.81782237, "T": "2017-11-18T04:14:00", "BV": 0.14543289 }, { "O": 0.03814824, "H": 0.03814824, "L": 0.0378, "C": 0.0378, "V": 0.35406395, "T": "2017-11-18T04:15:00", "BV": 0.01344237 }, { "O": 0.0378, "H": 0.03814683, "L": 0.03777, "C": 0.03777, "V": 1.47839771, "T": "2017-11-18T04:16:00", "BV": 0.05596001 }, { "O": 0.03777, "H": 0.03811033, "L": 0.03777, "C": 0.03810877, "V": 0.1644771, "T": "2017-11-18T04:17:00", "BV": 0.00626125 }, { "O": 0.03777, "H": 0.03810489, "L": 0.03777, "C": 0.03810334, "V": 0.11037833, "T": "2017-11-18T04:18:00", "BV": 0.00419861 }, { "O": 0.0380978, "H": 0.0380978, "L": 0.03809078, "C": 0.03809078, "V": 0.1349672, "T": "2017-11-18T04:19:00", "BV": 0.00514152 }, { "O": 0.03807986, "H": 0.03807986, "L": 0.03807986, "C": 0.03807986, "V": 0.06006625, "T": "2017-11-18T04:20:00", "BV": 0.00228731 }, { "O": 0.03777, "H": 0.03799603, "L": 0.0377, "C": 0.03799603, "V": 9.06957921, "T": "2017-11-18T04:21:00", "BV": 0.34230018 }, { "O": 0.03764457, "H": 0.0378, "L": 0.03764457, "C": 0.0378, "V": 0.38344048, "T": "2017-11-18T04:23:00", "BV": 0.01445465 }, { "O": 0.0378, "H": 0.0378, "L": 0.0378, "C": 0.0378, "V": 13.98800534, "T": "2017-11-18T04:24:00", "BV": 0.52874659 }, { "O": 0.03764457, "H": 0.03779998, "L": 0.0375255, "C": 0.03752808, "V": 4.35293037, "T": "2017-11-18T04:25:00", "BV": 0.16366487 }, { "O": 0.0378, "H": 0.0378, "L": 0.0378, "C": 0.0378, "V": 1.40864282, "T": "2017-11-18T04:26:00", "BV": 0.05324669 }, { "O": 0.03779999, "H": 0.03779999, "L": 0.03779999, "C": 0.03779999, "V": 0.24886555, "T": "2017-11-18T04:27:00", "BV": 0.00940711 }, { "O": 0.03766951, "H": 0.03766951, "L": 0.03766951, "C": 0.03766951, "V": 0.26360204, "T": "2017-11-18T04:28:00", "BV": 0.00992974 }, { "O": 0.03779991, "H": 0.03779991, "L": 0.03779991, "C": 0.03779991, "V": 0.01814876, "T": "2017-11-18T04:29:00", "BV": 0.00068602 }, { "O": 0.03766951, "H": 0.0377998, "L": 0.03766951, "C": 0.03779, "V": 0.69958614, "T": "2017-11-18T04:30:00", "BV": 0.02639137 }, { "O": 0.03758999, "H": 0.03758999, "L": 0.03758999, "C": 0.03758999, "V": 0.12811014, "T": "2017-11-18T04:31:00", "BV": 0.00481563 }, { "O": 0.03752808, "H": 0.03752808, "L": 0.03752055, "C": 0.03752055, "V": 0.70551475, "T": "2017-11-18T04:32:00", "BV": 0.026475 }, { "O": 0.03752055, "H": 0.03760361, "L": 0.03752055, "C": 0.03760361, "V": 2.59154368, "T": "2017-11-18T04:34:00", "BV": 0.09738016 }, { "O": 0.03777493, "H": 0.03777493, "L": 0.03777493, "C": 0.03777493, "V": 0.01330888, "T": "2017-11-18T04:35:00", "BV": 0.00050274 }, { "O": 0.03777299, "H": 0.03777299, "L": 0.03760361, "C": 0.03760361, "V": 1.22017913, "T": "2017-11-18T04:36:00", "BV": 0.04605314 }, { "O": 0.03760361, "H": 0.03776297, "L": 0.03760361, "C": 0.03760361, "V": 2.0877468, "T": "2017-11-18T04:38:00", "BV": 0.07864661 }, { "O": 0.03760361, "H": 0.03776115, "L": 0.03760361, "C": 0.03776115, "V": 0.35924775, "T": "2017-11-18T04:39:00", "BV": 0.01352939 }, { "O": 0.03776106, "H": 0.0378, "L": 0.03776106, "C": 0.0378, "V": 14.4222, "T": "2017-11-18T04:40:00", "BV": 0.54510896 }, { "O": 0.03779999, "H": 0.0378, "L": 0.03760362, "C": 0.0378, "V": 2.45339353, "T": "2017-11-18T04:41:00", "BV": 0.09260064 }, { "O": 0.03779999, "H": 0.03779999, "L": 0.03779999, "C": 0.03779999, "V": 0.173, "T": "2017-11-18T04:42:00", "BV": 0.00653939 }, { "O": 0.03760362, "H": 0.03779999, "L": 0.0374591, "C": 0.0374591, "V": 7.36200003, "T": "2017-11-18T04:43:00", "BV": 0.27641617 }, { "O": 0.03779972, "H": 0.03779972, "L": 0.03779953, "C": 0.03779953, "V": 0.08509232, "T": "2017-11-18T04:45:00", "BV": 0.00321645 }, { "O": 0.0376, "H": 0.03779848, "L": 0.0376, "C": 0.03779834, "V": 4.49116708, "T": "2017-11-18T04:48:00", "BV": 0.16924309 }, { "O": 0.03765, "H": 0.03765, "L": 0.0374591, "C": 0.03764999, "V": 1.16218765, "T": "2017-11-18T04:49:00", "BV": 0.04372936 }, { "O": 0.03764999, "H": 0.03764999, "L": 0.03764925, "C": 0.03764925, "V": 0.99693095, "T": "2017-11-18T04:50:00", "BV": 0.03753376 }, { "O": 0.03764999, "H": 0.03765, "L": 0.03764994, "C": 0.03764994, "V": 5.33670484, "T": "2017-11-18T04:51:00", "BV": 0.20092677 }, { "O": 0.03764998, "H": 0.0376869, "L": 0.03764998, "C": 0.0376869, "V": 15.45231814, "T": "2017-11-18T04:52:00", "BV": 0.58211158 }, { "O": 0.03768691, "H": 0.03779844, "L": 0.03768691, "C": 0.03779844, "V": 1.89109996, "T": "2017-11-18T04:53:00", "BV": 0.07132009 }, { "O": 0.03779844, "H": 0.03779872, "L": 0.0376869, "C": 0.0376869, "V": 1.98224692, "T": "2017-11-18T04:54:00", "BV": 0.0747717 }, { "O": 0.0378, "H": 0.03782219, "L": 0.0378, "C": 0.03782219, "V": 10.39483009, "T": "2017-11-18T04:55:00", "BV": 0.39293143 }, { "O": 0.03782219, "H": 0.03788, "L": 0.03782219, "C": 0.03787992, "V": 18.67258366, "T": "2017-11-18T04:56:00", "BV": 0.70730525 }, { "O": 0.03787984, "H": 0.03787984, "L": 0.0376869, "C": 0.03787972, "V": 9.45136584, "T": "2017-11-18T04:57:00", "BV": 0.35799024 }, { "O": 0.03788, "H": 0.03788, "L": 0.03788, "C": 0.03788, "V": 8.30652156, "T": "2017-11-18T04:58:00", "BV": 0.31465103 }, { "O": 0.0378, "H": 0.0378, "L": 0.0376869, "C": 0.0376869, "V": 1.75152948, "T": "2017-11-18T04:59:00", "BV": 0.06608841 }, { "O": 0.0376869, "H": 0.0378, "L": 0.03741006, "C": 0.03741009, "V": 4.86837068, "T": "2017-11-18T05:00:00", "BV": 0.18268495 }, { "O": 0.03779993, "H": 0.03779993, "L": 0.03741046, "C": 0.03741088, "V": 29.00889244, "T": "2017-11-18T05:01:00", "BV": 1.08527918 }, { "O": 0.03741173, "H": 0.03779886, "L": 0.03741173, "C": 0.03779886, "V": 0.06907579, "T": "2017-11-18T05:02:00", "BV": 0.00260153 }, { "O": 0.03779766, "H": 0.03779766, "L": 0.03779754, "C": 0.03779754, "V": 0.34430487, "T": "2017-11-18T05:03:00", "BV": 0.01301386 }, { "O": 0.03779746, "H": 0.0378, "L": 0.03779636, "C": 0.03779636, "V": 3.13909368, "T": "2017-11-18T05:04:00", "BV": 0.1186468 }, { "O": 0.03779635, "H": 0.03779635, "L": 0.03779596, "C": 0.03779596, "V": 1.29000092, "T": "2017-11-18T05:05:00", "BV": 0.04875689 }, { "O": 0.03779626, "H": 0.03779626, "L": 0.03779626, "C": 0.03779626, "V": 0.10014769, "T": "2017-11-18T05:07:00", "BV": 0.0037852 }, { "O": 0.03757654, "H": 0.0377952, "L": 0.03757654, "C": 0.0377952, "V": 1.0129093, "T": "2017-11-18T05:09:00", "BV": 0.03810532 }, { "O": 0.03759375, "H": 0.03779587, "L": 0.03759375, "C": 0.03779587, "V": 1.42782102, "T": "2017-11-18T05:10:00", "BV": 0.05396161 }, { "O": 0.03779587, "H": 0.037799, "L": 0.03756705, "C": 0.037799, "V": 12.87042595, "T": "2017-11-18T05:11:00", "BV": 0.4863328 }, { "O": 0.03757931, "H": 0.03757931, "L": 0.03757931, "C": 0.03757931, "V": 0.03905507, "T": "2017-11-18T05:12:00", "BV": 0.00146766 }, { "O": 0.03757931, "H": 0.03757931, "L": 0.03757931, "C": 0.03757931, "V": 0.10568515, "T": "2017-11-18T05:14:00", "BV": 0.00397157 }, { "O": 0.03757931, "H": 0.03757931, "L": 0.03757931, "C": 0.03757931, "V": 0.20159464, "T": "2017-11-18T05:15:00", "BV": 0.00757577 }, { "O": 0.03757931, "H": 0.03757931, "L": 0.03746983, "C": 0.03746983, "V": 5.93326928, "T": "2017-11-18T05:16:00", "BV": 0.22241214 }, { "O": 0.03748785, "H": 0.03748785, "L": 0.03748785, "C": 0.03748785, "V": 1.0, "T": "2017-11-18T05:17:00", "BV": 0.03748785 }, { "O": 0.0374926, "H": 0.0375039, "L": 0.03749259, "C": 0.0375039, "V": 1.44888935, "T": "2017-11-18T05:18:00", "BV": 0.0543262 }, { "O": 0.03751515, "H": 0.03751516, "L": 0.03740837, "C": 0.03751516, "V": 2.83321245, "T": "2017-11-18T05:19:00", "BV": 0.10616417 }, { "O": 0.03751516, "H": 0.03751516, "L": 0.03751516, "C": 0.03751516, "V": 3.0, "T": "2017-11-18T05:20:00", "BV": 0.11254548 }, { "O": 0.03751526, "H": 0.03777495, "L": 0.03751516, "C": 0.03777495, "V": 4.32947185, "T": "2017-11-18T05:22:00", "BV": 0.16318706 }, { "O": 0.03751516, "H": 0.03776924, "L": 0.03751516, "C": 0.03751516, "V": 1.38964483, "T": "2017-11-18T05:23:00", "BV": 0.05224642 }, { "O": 0.03751516, "H": 0.03751516, "L": 0.03751516, "C": 0.03751516, "V": 0.05983171, "T": "2017-11-18T05:24:00", "BV": 0.00224459 }, { "O": 0.03751516, "H": 0.03776484, "L": 0.03751516, "C": 0.03776484, "V": 21.38907036, "T": "2017-11-18T05:25:00", "BV": 0.80241818 }, { "O": 0.03776484, "H": 0.03776484, "L": 0.03776484, "C": 0.03776484, "V": 2.16615342, "T": "2017-11-18T05:26:00", "BV": 0.08180443 }, { "O": 0.03776483, "H": 0.03776483, "L": 0.0374, "C": 0.0377648, "V": 24.11844872, "T": "2017-11-18T05:27:00", "BV": 0.90252504 }, { "O": 0.03751141, "H": 0.03776449, "L": 0.0374, "C": 0.03776449, "V": 6.87530399, "T": "2017-11-18T05:28:00", "BV": 0.2571628 }, { "O": 0.03774576, "H": 0.03774576, "L": 0.03774567, "C": 0.03774567, "V": 0.07292833, "T": "2017-11-18T05:29:00", "BV": 0.00275272 }, { "O": 0.03774551, "H": 0.03774551, "L": 0.03774551, "C": 0.03774551, "V": 0.05760167, "T": "2017-11-18T05:30:00", "BV": 0.0021742 }, { "O": 0.03773609, "H": 0.03773609, "L": 0.03773609, "C": 0.03773609, "V": 0.01440584, "T": "2017-11-18T05:32:00", "BV": 0.00054362 }, { "O": 0.03740603, "H": 0.03773364, "L": 0.03740603, "C": 0.03773364, "V": 0.03489551, "T": "2017-11-18T05:33:00", "BV": 0.00131001 }, { "O": 0.03740001, "H": 0.03740001, "L": 0.03740001, "C": 0.03740001, "V": 0.364118, "T": "2017-11-18T05:34:00", "BV": 0.01361801 }, { "O": 0.03740005, "H": 0.03740005, "L": 0.03740005, "C": 0.03740005, "V": 0.081, "T": "2017-11-18T05:35:00", "BV": 0.0030294 }, { "O": 0.0376005, "H": 0.0376005, "L": 0.0376005, "C": 0.0376005, "V": 0.02675291, "T": "2017-11-18T05:36:00", "BV": 0.00100592 }, { "O": 0.03760048, "H": 0.0376005, "L": 0.03760048, "C": 0.0376005, "V": 6.2332669, "T": "2017-11-18T05:37:00", "BV": 0.23437393 }, { "O": 0.0376005, "H": 0.0376005, "L": 0.0376005, "C": 0.0376005, "V": 1.77898106, "T": "2017-11-18T05:38:00", "BV": 0.06689057 }, { "O": 0.0376005, "H": 0.0376005, "L": 0.0376005, "C": 0.0376005, "V": 0.64244858, "T": "2017-11-18T05:39:00", "BV": 0.02415638 }, { "O": 0.0376005, "H": 0.0376005, "L": 0.0376005, "C": 0.0376005, "V": 0.03618361, "T": "2017-11-18T05:40:00", "BV": 0.00136052 }, { "O": 0.03741116, "H": 0.03741116, "L": 0.03741116, "C": 0.03741116, "V": 0.36381639, "T": "2017-11-18T05:41:00", "BV": 0.01361079 }, { "O": 0.03741125, "H": 0.03741125, "L": 0.03741125, "C": 0.03741125, "V": 0.7369, "T": "2017-11-18T05:43:00", "BV": 0.02756835 }, { "O": 0.03771996, "H": 0.03771996, "L": 0.03771996, "C": 0.03771996, "V": 0.05773024, "T": "2017-11-18T05:44:00", "BV": 0.00217757 }, { "O": 0.03771996, "H": 0.03774236, "L": 0.03771996, "C": 0.03771996, "V": 0.25706714, "T": "2017-11-18T05:45:00", "BV": 0.00969692 }, { "O": 0.03771996, "H": 0.03771996, "L": 0.03771996, "C": 0.03771996, "V": 1.5164, "T": "2017-11-18T05:46:00", "BV": 0.05719852 }, { "O": 0.03771996, "H": 0.03771996, "L": 0.0374114, "C": 0.0374114, "V": 0.3287, "T": "2017-11-18T05:47:00", "BV": 0.01237687 }, { "O": 0.0374114, "H": 0.03771996, "L": 0.0374113, "C": 0.03771996, "V": 1.30872022, "T": "2017-11-18T05:48:00", "BV": 0.04903466 }, { "O": 0.03771996, "H": 0.03771996, "L": 0.0374113, "C": 0.0374113, "V": 2.23726305, "T": "2017-11-18T05:49:00", "BV": 0.08371869 }, { "O": 0.03771996, "H": 0.03771996, "L": 0.03771996, "C": 0.03771996, "V": 0.13335812, "T": "2017-11-18T05:50:00", "BV": 0.00503026 }, { "O": 0.03741519, "H": 0.0377677, "L": 0.037415, "C": 0.03741524, "V": 8.09332651, "T": "2017-11-18T05:51:00", "BV": 0.30549975 }, { "O": 0.03741611, "H": 0.03741612, "L": 0.03741611, "C": 0.03741612, "V": 0.1684, "T": "2017-11-18T05:52:00", "BV": 0.00630085 }, { "O": 0.0374162, "H": 0.03741623, "L": 0.0374162, "C": 0.03741623, "V": 0.20058196, "T": "2017-11-18T05:53:00", "BV": 0.007505 }, { "O": 0.03750001, "H": 0.03777, "L": 0.03750001, "C": 0.03777, "V": 19.97201083, "T": "2017-11-18T05:55:00", "BV": 0.75090361 }, { "O": 0.03750001, "H": 0.03750001, "L": 0.03750001, "C": 0.03750001, "V": 2.67333262, "T": "2017-11-18T05:56:00", "BV": 0.10024999 }, { "O": 0.03750001, "H": 0.03776924, "L": 0.03750001, "C": 0.03776924, "V": 1.15456128, "T": "2017-11-18T05:57:00", "BV": 0.04359218 }, { "O": 0.03776847, "H": 0.03776847, "L": 0.03776847, "C": 0.03776847, "V": 0.02814393, "T": "2017-11-18T05:58:00", "BV": 0.00106295 }, { "O": 0.03750002, "H": 0.03750002, "L": 0.03750002, "C": 0.03750002, "V": 0.9, "T": "2017-11-18T06:00:00", "BV": 0.03375001 }, { "O": 0.03750002, "H": 0.03750002, "L": 0.03750002, "C": 0.03750002, "V": 4.47164932, "T": "2017-11-18T06:01:00", "BV": 0.1676869 }, { "O": 0.03750002, "H": 0.03750002, "L": 0.03750002, "C": 0.03750002, "V": 2.13428371, "T": "2017-11-18T06:02:00", "BV": 0.08003565 }, { "O": 0.0375101, "H": 0.0375102, "L": 0.0375101, "C": 0.0375102, "V": 0.16317877, "T": "2017-11-18T06:05:00", "BV": 0.00612084 }, { "O": 0.03752037, "H": 0.03776506, "L": 0.03752037, "C": 0.03776506, "V": 2.5867504, "T": "2017-11-18T06:06:00", "BV": 0.09766426 }, { "O": 0.03752422, "H": 0.03776335, "L": 0.03750001, "C": 0.03750001, "V": 20.55, "T": "2017-11-18T06:07:00", "BV": 0.77084192 }, { "O": 0.03752423, "H": 0.03776506, "L": 0.03752423, "C": 0.03776505, "V": 1.42330712, "T": "2017-11-18T06:08:00", "BV": 0.05374637 }, { "O": 0.03776504, "H": 0.03777, "L": 0.03776504, "C": 0.03777, "V": 75.0, "T": "2017-11-18T06:09:00", "BV": 2.83273032 }, { "O": 0.03750003, "H": 0.03750004, "L": 0.03750003, "C": 0.03750004, "V": 0.22311336, "T": "2017-11-18T06:10:00", "BV": 0.00836674 }, { "O": 0.03750004, "H": 0.03776924, "L": 0.03750002, "C": 0.03776924, "V": 86.24998214, "T": "2017-11-18T06:11:00", "BV": 3.23756614 }, { "O": 0.03777, "H": 0.037799, "L": 0.03776924, "C": 0.037799, "V": 9.47688176, "T": "2017-11-18T06:12:00", "BV": 0.35794787 }, { "O": 0.0378, "H": 0.03787075, "L": 0.03776924, "C": 0.03787074, "V": 8.53824127, "T": "2017-11-18T06:13:00", "BV": 0.32316281 }, { "O": 0.03787075, "H": 0.03788, "L": 0.03787074, "C": 0.03788, "V": 34.07021719, "T": "2017-11-18T06:14:00", "BV": 1.29041862 }, { "O": 0.03753132, "H": 0.03787, "L": 0.03753131, "C": 0.03787, "V": 5.34117502, "T": "2017-11-18T06:16:00", "BV": 0.20093734 }, { "O": 0.03786829, "H": 0.03787, "L": 0.03755009, "C": 0.03755009, "V": 7.45718316, "T": "2017-11-18T06:17:00", "BV": 0.28006208 }, { "O": 0.03755009, "H": 0.03788, "L": 0.03753131, "C": 0.03753133, "V": 34.30073471, "T": "2017-11-18T06:18:00", "BV": 1.28881357 }, { "O": 0.03754268, "H": 0.0375503, "L": 0.03754268, "C": 0.0375503, "V": 0.13090719, "T": "2017-11-18T06:19:00", "BV": 0.00491506 }, { "O": 0.03785935, "H": 0.03786105, "L": 0.03755038, "C": 0.03784042, "V": 1.23616294, "T": "2017-11-18T06:20:00", "BV": 0.04677082 }, { "O": 0.03784042, "H": 0.03784042, "L": 0.03754004, "C": 0.03754123, "V": 8.81595742, "T": "2017-11-18T06:21:00", "BV": 0.33100132 }, { "O": 0.03754752, "H": 0.03786105, "L": 0.03754752, "C": 0.03786105, "V": 1.5776014, "T": "2017-11-18T06:22:00", "BV": 0.05972279 }, { "O": 0.03786105, "H": 0.03786105, "L": 0.03786105, "C": 0.03786105, "V": 3.32737428, "T": "2017-11-18T06:23:00", "BV": 0.12597787 }, { "O": 0.03756001, "H": 0.03756001, "L": 0.03755907, "C": 0.03755907, "V": 3.05852046, "T": "2017-11-18T06:24:00", "BV": 0.11487664 }, { "O": 0.03769321, "H": 0.03786105, "L": 0.03757753, "C": 0.03757753, "V": 5.27090404, "T": "2017-11-18T06:25:00", "BV": 0.1982634 }, { "O": 0.03762323, "H": 0.03762323, "L": 0.03762323, "C": 0.03762323, "V": 0.2, "T": "2017-11-18T06:26:00", "BV": 0.00752464 }, { "O": 0.03762323, "H": 0.03762323, "L": 0.03762323, "C": 0.03762323, "V": 1.02004341, "T": "2017-11-18T06:27:00", "BV": 0.03837732 }, { "O": 0.03762323, "H": 0.03762323, "L": 0.03762323, "C": 0.03762323, "V": 0.41872497, "T": "2017-11-18T06:28:00", "BV": 0.01575378 }, { "O": 0.03786102, "H": 0.03786102, "L": 0.03786102, "C": 0.03786102, "V": 0.74023124, "T": "2017-11-18T06:29:00", "BV": 0.0280259 }, { "O": 0.03763639, "H": 0.03763639, "L": 0.03762323, "C": 0.03762325, "V": 31.34119848, "T": "2017-11-18T06:30:00", "BV": 1.17916134 }, { "O": 0.03762325, "H": 0.03762325, "L": 0.03762325, "C": 0.03762325, "V": 95.42294053, "T": "2017-11-18T06:31:00", "BV": 3.59012107 }, { "O": 0.03764205, "H": 0.03764205, "L": 0.03762325, "C": 0.03762325, "V": 0.9999, "T": "2017-11-18T06:32:00", "BV": 0.03762093 }, { "O": 0.03763453, "H": 0.03763453, "L": 0.03763453, "C": 0.03763453, "V": 0.2683036, "T": "2017-11-18T06:33:00", "BV": 0.01009747 }, { "O": 0.03772111, "H": 0.03772111, "L": 0.03772111, "C": 0.03772111, "V": 0.02512754, "T": "2017-11-18T06:35:00", "BV": 0.00094783 }, { "O": 0.03772111, "H": 0.037861, "L": 0.03772111, "C": 0.037861, "V": 0.93720395, "T": "2017-11-18T06:37:00", "BV": 0.03539449 }, { "O": 0.037861, "H": 0.037861, "L": 0.03762325, "C": 0.03762325, "V": 9.07950292, "T": "2017-11-18T06:38:00", "BV": 0.34249056 }, { "O": 0.03762325, "H": 0.03762325, "L": 0.03762325, "C": 0.03762325, "V": 0.02288731, "T": "2017-11-18T06:40:00", "BV": 0.00086109 }, { "O": 0.03762327, "H": 0.03762327, "L": 0.03762327, "C": 0.03762327, "V": 1.0, "T": "2017-11-18T06:42:00", "BV": 0.03762326 }, { "O": 0.03785926, "H": 0.03785926, "L": 0.03785922, "C": 0.03785922, "V": 0.4481376, "T": "2017-11-18T06:43:00", "BV": 0.01696615 }, { "O": 0.03785888, "H": 0.03785888, "L": 0.03785888, "C": 0.03785888, "V": 1.31738055, "T": "2017-11-18T06:44:00", "BV": 0.04987455 }, { "O": 0.03762327, "H": 0.03762327, "L": 0.03762327, "C": 0.03762327, "V": 1.52768136, "T": "2017-11-18T06:45:00", "BV": 0.05747636 }, { "O": 0.03762327, "H": 0.03786101, "L": 0.03762327, "C": 0.03786101, "V": 0.06903581, "T": "2017-11-18T06:46:00", "BV": 0.00260067 }, { "O": 0.03762328, "H": 0.03786101, "L": 0.03762328, "C": 0.03786101, "V": 0.07434947, "T": "2017-11-18T06:47:00", "BV": 0.00280059 }, { "O": 0.03786101, "H": 0.03786101, "L": 0.03786101, "C": 0.03786101, "V": 0.01403581, "T": "2017-11-18T06:48:00", "BV": 0.0005314 }, { "O": 0.03786101, "H": 0.03786101, "L": 0.03762326, "C": 0.03762326, "V": 3.1999872, "T": "2017-11-18T06:49:00", "BV": 0.12053409 }, { "O": 0.03773263, "H": 0.03773263, "L": 0.03773263, "C": 0.03773263, "V": 1.98906716, "T": "2017-11-18T06:50:00", "BV": 0.07505272 }, { "O": 0.03780372, "H": 0.03786105, "L": 0.03780372, "C": 0.03786105, "V": 12.75776419, "T": "2017-11-18T06:51:00", "BV": 0.4830153 }, { "O": 0.03786105, "H": 0.03798, "L": 0.03786105, "C": 0.03798, "V": 31.07605757, "T": "2017-11-18T06:52:00", "BV": 1.17976617 }, { "O": 0.03798, "H": 0.038, "L": 0.03788, "C": 0.038, "V": 10.75657491, "T": "2017-11-18T06:53:00", "BV": 0.40852217 }, { "O": 0.038, "H": 0.03814824, "L": 0.038, "C": 0.03814824, "V": 23.01282081, "T": "2017-11-18T06:54:00", "BV": 0.87676653 }, { "O": 0.03815268, "H": 0.03815269, "L": 0.03815268, "C": 0.03815268, "V": 6.0749138, "T": "2017-11-18T06:55:00", "BV": 0.2317742 }, { "O": 0.03815268, "H": 0.03816041, "L": 0.03815268, "C": 0.03816041, "V": 4.24641504, "T": "2017-11-18T06:56:00", "BV": 0.16203426 }, { "O": 0.03816041, "H": 0.0382, "L": 0.03815344, "C": 0.0382, "V": 11.48730682, "T": "2017-11-18T06:57:00", "BV": 0.43845884 }, { "O": 0.03815311, "H": 0.0384, "L": 0.03815268, "C": 0.03815268, "V": 155.31401206, "T": "2017-11-18T06:58:00", "BV": 5.94996906 }, { "O": 0.03839999, "H": 0.03839999, "L": 0.0382, "C": 0.03839997, "V": 13.79025109, "T": "2017-11-18T06:59:00", "BV": 0.52683615 }, { "O": 0.03839987, "H": 0.03839987, "L": 0.03815268, "C": 0.03815268, "V": 0.08183347, "T": "2017-11-18T07:00:00", "BV": 0.00313681 }, { "O": 0.03815268, "H": 0.03815268, "L": 0.03814092, "C": 0.03815268, "V": 4.40629244, "T": "2017-11-18T07:01:00", "BV": 0.16811088 }, { "O": 0.03834954, "H": 0.03844695, "L": 0.0381553, "C": 0.03815925, "V": 8.35333247, "T": "2017-11-18T07:02:00", "BV": 0.32075765 }, { "O": 0.03844693, "H": 0.03845784, "L": 0.03815951, "C": 0.03818001, "V": 0.4402048, "T": "2017-11-18T07:03:00", "BV": 0.016877 }, { "O": 0.03845784, "H": 0.03846611, "L": 0.03845784, "C": 0.03846611, "V": 0.18319868, "T": "2017-11-18T07:04:00", "BV": 0.00704611 }, { "O": 0.03848044, "H": 0.0385, "L": 0.03848044, "C": 0.0385, "V": 33.81678097, "T": "2017-11-18T07:05:00", "BV": 1.3019349 }, { "O": 0.0385, "H": 0.0385, "L": 0.03820066, "C": 0.03820454, "V": 45.7539841, "T": "2017-11-18T07:06:00", "BV": 1.75892028 }, { "O": 0.03820455, "H": 0.0385, "L": 0.03820455, "C": 0.0385, "V": 36.81721575, "T": "2017-11-18T07:07:00", "BV": 1.41721518 }, { "O": 0.0385, "H": 0.0389, "L": 0.03837665, "C": 0.0389, "V": 24.77900636, "T": "2017-11-18T07:08:00", "BV": 0.95860413 }, { "O": 0.0388998, "H": 0.0388998, "L": 0.0385, "C": 0.0385, "V": 0.09936796, "T": "2017-11-18T07:09:00", "BV": 0.00383686 }, { "O": 0.0385, "H": 0.03850001, "L": 0.0385, "C": 0.0385, "V": 6.59342728, "T": "2017-11-18T07:10:00", "BV": 0.25384694 }, { "O": 0.0385, "H": 0.03882061, "L": 0.0385, "C": 0.03850001, "V": 8.94753723, "T": "2017-11-18T07:11:00", "BV": 0.34449456 }, { "O": 0.03850001, "H": 0.0385006, "L": 0.03821322, "C": 0.03821322, "V": 17.64094957, "T": "2017-11-18T07:12:00", "BV": 0.67500809 }, { "O": 0.03849923, "H": 0.03849923, "L": 0.03821319, "C": 0.03849923, "V": 6.07402336, "T": "2017-11-18T07:13:00", "BV": 0.23277758 }, { "O": 0.03849923, "H": 0.03849923, "L": 0.03849923, "C": 0.03849923, "V": 0.57240776, "T": "2017-11-18T07:14:00", "BV": 0.02203725 }, { "O": 0.03821588, "H": 0.03849923, "L": 0.03821588, "C": 0.03849923, "V": 0.18593789, "T": "2017-11-18T07:15:00", "BV": 0.00711355 }, { "O": 0.03821633, "H": 0.03849923, "L": 0.03821623, "C": 0.03849923, "V": 10.01451523, "T": "2017-11-18T07:16:00", "BV": 0.38272116 }, { "O": 0.03821596, "H": 0.03849923, "L": 0.03821596, "C": 0.03849923, "V": 0.02648727, "T": "2017-11-18T07:17:00", "BV": 0.0010159 }, { "O": 0.03849922, "H": 0.03849922, "L": 0.038499, "C": 0.038499, "V": 0.16387676, "T": "2017-11-18T07:18:00", "BV": 0.00630912 }, { "O": 0.0383166, "H": 0.0383166, "L": 0.0383166, "C": 0.0383166, "V": 0.01304917, "T": "2017-11-18T07:19:00", "BV": 0.00049999 }, { "O": 0.038216, "H": 0.038216, "L": 0.038216, "C": 0.038216, "V": 6.07670355, "T": "2017-11-18T07:20:00", "BV": 0.23222728 }, { "O": 0.038216, "H": 0.03849899, "L": 0.038216, "C": 0.03849899, "V": 3.10493544, "T": "2017-11-18T07:21:00", "BV": 0.11944284 }, { "O": 0.0383166, "H": 0.03849899, "L": 0.03821594, "C": 0.03849899, "V": 30.29271219, "T": "2017-11-18T07:22:00", "BV": 1.15800054 }, { "O": 0.03821594, "H": 0.03849889, "L": 0.03821594, "C": 0.03849882, "V": 7.1770565, "T": "2017-11-18T07:24:00", "BV": 0.27530402 }, { "O": 0.0384, "H": 0.0384, "L": 0.03821318, "C": 0.03821318, "V": 20.52509541, "T": "2017-11-18T07:26:00", "BV": 0.78473353 }, { "O": 0.0383, "H": 0.0383, "L": 0.03821318, "C": 0.03821318, "V": 10.00893537, "T": "2017-11-18T07:27:00", "BV": 0.38301574 }, { "O": 0.0383, "H": 0.03835, "L": 0.0383, "C": 0.03835, "V": 5.20793404, "T": "2017-11-18T07:28:00", "BV": 0.19959405 }, { "O": 0.03834966, "H": 0.03834966, "L": 0.03830001, "C": 0.03830001, "V": 0.43043632, "T": "2017-11-18T07:29:00", "BV": 0.01648638 }, { "O": 0.03830001, "H": 0.0384, "L": 0.0383, "C": 0.0384, "V": 2.47665581, "T": "2017-11-18T07:30:00", "BV": 0.09495116 }, { "O": 0.0383, "H": 0.0383, "L": 0.03821319, "C": 0.03821319, "V": 8.21986851, "T": "2017-11-18T07:31:00", "BV": 0.31470447 }, { "O": 0.0382132, "H": 0.0382132, "L": 0.0382132, "C": 0.0382132, "V": 0.0925, "T": "2017-11-18T07:32:00", "BV": 0.00353472 }, { "O": 0.0382132, "H": 0.0382132, "L": 0.0382132, "C": 0.0382132, "V": 0.96518799, "T": "2017-11-18T07:33:00", "BV": 0.03688292 }, { "O": 0.03821319, "H": 0.0382132, "L": 0.03821319, "C": 0.0382132, "V": 1.38285828, "T": "2017-11-18T07:34:00", "BV": 0.05284342 }, { "O": 0.0384, "H": 0.0384, "L": 0.03821322, "C": 0.03821323, "V": 0.24563981, "T": "2017-11-18T07:35:00", "BV": 0.00938999 }, { "O": 0.0384, "H": 0.0384, "L": 0.0384, "C": 0.0384, "V": 1.8504473, "T": "2017-11-18T07:36:00", "BV": 0.07105714 }, { "O": 0.03849798, "H": 0.03849798, "L": 0.03849798, "C": 0.03849798, "V": 0.90459758, "T": "2017-11-18T07:37:00", "BV": 0.03482516 }, { "O": 0.03849798, "H": 0.03849798, "L": 0.0384, "C": 0.0384, "V": 3.15767552, "T": "2017-11-18T07:38:00", "BV": 0.12155976 }, { "O": 0.0384, "H": 0.03849923, "L": 0.0384, "C": 0.0384, "V": 21.00935537, "T": "2017-11-18T07:39:00", "BV": 0.80858344 }, { "O": 0.03849923, "H": 0.0385, "L": 0.03849923, "C": 0.0385, "V": 3.34774929, "T": "2017-11-18T07:40:00", "BV": 0.1288858 }, { "O": 0.0384, "H": 0.0385, "L": 0.0384, "C": 0.0385, "V": 7.98466935, "T": "2017-11-18T07:41:00", "BV": 0.30687038 }, { "O": 0.0384, "H": 0.0384, "L": 0.0384, "C": 0.0384, "V": 1.73399713, "T": "2017-11-18T07:42:00", "BV": 0.06658548 }, { "O": 0.0384, "H": 0.0384, "L": 0.0384, "C": 0.0384, "V": 0.13016076, "T": "2017-11-18T07:43:00", "BV": 0.00499816 }, { "O": 0.0384, "H": 0.0384, "L": 0.03831, "C": 0.03831, "V": 1.53175802, "T": "2017-11-18T07:44:00", "BV": 0.05870151 }, { "O": 0.03831, "H": 0.03831, "L": 0.03831, "C": 0.03831, "V": 0.24769825, "T": "2017-11-18T07:45:00", "BV": 0.00948931 }, { "O": 0.03830038, "H": 0.03830038, "L": 0.0382192, "C": 0.0382192, "V": 0.86581606, "T": "2017-11-18T07:46:00", "BV": 0.03313808 }, { "O": 0.0382192, "H": 0.03830038, "L": 0.0382192, "C": 0.03830018, "V": 0.6515806, "T": "2017-11-18T07:47:00", "BV": 0.02495554 }, { "O": 0.03830018, "H": 0.03830038, "L": 0.03830018, "C": 0.03830038, "V": 4.67990997, "T": "2017-11-18T07:48:00", "BV": 0.17924138 }, { "O": 0.03830018, "H": 0.03830038, "L": 0.03830018, "C": 0.03830038, "V": 0.45704844, "T": "2017-11-18T07:49:00", "BV": 0.01750502 }, { "O": 0.03830018, "H": 0.03830038, "L": 0.03830018, "C": 0.03830018, "V": 66.39561024, "T": "2017-11-18T07:50:00", "BV": 2.54296377 }, { "O": 0.03830018, "H": 0.03830018, "L": 0.03821321, "C": 0.03821321, "V": 35.7604603, "T": "2017-11-18T07:51:00", "BV": 1.36673295 }, { "O": 0.03821321, "H": 0.03830038, "L": 0.03821321, "C": 0.03821321, "V": 1.79205411, "T": "2017-11-18T07:52:00", "BV": 0.06848143 }, { "O": 0.03830038, "H": 0.03830038, "L": 0.03830038, "C": 0.03830038, "V": 0.0619208, "T": "2017-11-18T07:53:00", "BV": 0.00237159 }, { "O": 0.03830037, "H": 0.03830037, "L": 0.03821321, "C": 0.03821321, "V": 1.21419407, "T": "2017-11-18T07:54:00", "BV": 0.04641692 }, { "O": 0.03830037, "H": 0.03830038, "L": 0.03830037, "C": 0.03830038, "V": 2.17876295, "T": "2017-11-18T07:55:00", "BV": 0.0834474 }, { "O": 0.03830038, "H": 0.03830038, "L": 0.03830038, "C": 0.03830038, "V": 7.95812529, "T": "2017-11-18T07:56:00", "BV": 0.30479918 }, { "O": 0.03830038, "H": 0.03830038, "L": 0.03826914, "C": 0.03826914, "V": 0.25700942, "T": "2017-11-18T07:57:00", "BV": 0.00983662 }, { "O": 0.03822378, "H": 0.03822378, "L": 0.03822378, "C": 0.03822378, "V": 0.27217631, "T": "2017-11-18T07:58:00", "BV": 0.01040359 }, { "O": 0.03826914, "H": 0.03830038, "L": 0.03821321, "C": 0.03830038, "V": 49.91588902, "T": "2017-11-18T07:59:00", "BV": 1.91160869 }, { "O": 0.03830038, "H": 0.03830038, "L": 0.03821321, "C": 0.03821321, "V": 53.8427668, "T": "2017-11-18T08:00:00", "BV": 2.05805606 }, { "O": 0.03821321, "H": 0.03829995, "L": 0.03821318, "C": 0.03821318, "V": 16.55999424, "T": "2017-11-18T08:01:00", "BV": 0.63281791 }, { "O": 0.038214, "H": 0.038214, "L": 0.03821321, "C": 0.03821321, "V": 6.9234121, "T": "2017-11-18T08:02:00", "BV": 0.26456965 }, { "O": 0.03821321, "H": 0.03821321, "L": 0.03815268, "C": 0.03815268, "V": 2.5945772, "T": "2017-11-18T08:03:00", "BV": 0.09913235 }, { "O": 0.03817498, "H": 0.03817498, "L": 0.03813682, "C": 0.03813682, "V": 0.06674824, "T": "2017-11-18T08:04:00", "BV": 0.00254687 }, { "O": 0.0381559, "H": 0.03817, "L": 0.0381216, "C": 0.0381216, "V": 0.38105867, "T": "2017-11-18T08:05:00", "BV": 0.01453526 }, { "O": 0.0381216, "H": 0.0381216, "L": 0.0381216, "C": 0.0381216, "V": 0.09500947, "T": "2017-11-18T08:06:00", "BV": 0.0036219 }, { "O": 0.0381216, "H": 0.0381216, "L": 0.03792309, "C": 0.03792309, "V": 5.68802608, "T": "2017-11-18T08:07:00", "BV": 0.21617177 }, { "O": 0.0379243, "H": 0.03792441, "L": 0.03792311, "C": 0.03792311, "V": 0.57007907, "T": "2017-11-18T08:08:00", "BV": 0.02161985 }, { "O": 0.0381, "H": 0.0381559, "L": 0.03792308, "C": 0.03792308, "V": 1.19937762, "T": "2017-11-18T08:09:00", "BV": 0.045655 }, { "O": 0.03792308, "H": 0.03815589, "L": 0.03792308, "C": 0.03792308, "V": 0.55683272, "T": "2017-11-18T08:10:00", "BV": 0.02113902 }, { "O": 0.03792308, "H": 0.03802915, "L": 0.03792308, "C": 0.03802915, "V": 2.99342083, "T": "2017-11-18T08:12:00", "BV": 0.11355963 }, { "O": 0.038029, "H": 0.03809729, "L": 0.03791763, "C": 0.03791763, "V": 0.66188389, "T": "2017-11-18T08:13:00", "BV": 0.02514267 }, { "O": 0.03791763, "H": 0.03791763, "L": 0.0379, "C": 0.0379, "V": 0.67485673, "T": "2017-11-18T08:14:00", "BV": 0.0255789 }, { "O": 0.0379, "H": 0.03809729, "L": 0.03788699, "C": 0.03788699, "V": 1.32589913, "T": "2017-11-18T08:15:00", "BV": 0.05045786 }, { "O": 0.0379379, "H": 0.0379379, "L": 0.03787865, "C": 0.0379379, "V": 6.43164461, "T": "2017-11-18T08:16:00", "BV": 0.24400204 }, { "O": 0.0379379, "H": 0.0379379, "L": 0.03786106, "C": 0.03786106, "V": 3.56286453, "T": "2017-11-18T08:17:00", "BV": 0.13506091 }, { "O": 0.0379379, "H": 0.0379379, "L": 0.03786105, "C": 0.03786105, "V": 6.77781854, "T": "2017-11-18T08:18:00", "BV": 0.25662262 }, { "O": 0.03786105, "H": 0.0379379, "L": 0.03786105, "C": 0.03786105, "V": 0.47091431, "T": "2017-11-18T08:19:00", "BV": 0.01786311 }, { "O": 0.0379379, "H": 0.0379379, "L": 0.03786105, "C": 0.03786105, "V": 0.1413478, "T": "2017-11-18T08:20:00", "BV": 0.00535212 }, { "O": 0.0379379, "H": 0.0379379, "L": 0.0379379, "C": 0.0379379, "V": 0.10797329, "T": "2017-11-18T08:21:00", "BV": 0.00409627 }, { "O": 0.03786105, "H": 0.03786105, "L": 0.03786105, "C": 0.03786105, "V": 1.053786, "T": "2017-11-18T08:22:00", "BV": 0.03989744 }, { "O": 0.03786105, "H": 0.0379379, "L": 0.03786105, "C": 0.03786105, "V": 1.02266598, "T": "2017-11-18T08:23:00", "BV": 0.03872366 }, { "O": 0.03785602, "H": 0.03785853, "L": 0.03785602, "C": 0.03785602, "V": 0.05668296, "T": "2017-11-18T08:24:00", "BV": 0.00214581 }, { "O": 0.03784702, "H": 0.03784702, "L": 0.03784702, "C": 0.03784702, "V": 0.62614793, "T": "2017-11-18T08:25:00", "BV": 0.02369782 }, { "O": 0.0378444, "H": 0.03784702, "L": 0.03781721, "C": 0.03784702, "V": 0.09088195, "T": "2017-11-18T08:26:00", "BV": 0.00343931 }, { "O": 0.03784702, "H": 0.03784702, "L": 0.03781721, "C": 0.03781721, "V": 1.70271398, "T": "2017-11-18T08:27:00", "BV": 0.0643933 }, { "O": 0.03781721, "H": 0.03786105, "L": 0.03781721, "C": 0.03785602, "V": 5.01627579, "T": "2017-11-18T08:28:00", "BV": 0.18977374 }, { "O": 0.03785602, "H": 0.03786105, "L": 0.03785602, "C": 0.03786105, "V": 4.223848, "T": "2017-11-18T08:29:00", "BV": 0.15989926 }, { "O": 0.03786105, "H": 0.03786105, "L": 0.03785602, "C": 0.03786105, "V": 28.95630917, "T": "2017-11-18T08:30:00", "BV": 1.09617167 }, { "O": 0.03785602, "H": 0.03785602, "L": 0.03785465, "C": 0.03785465, "V": 0.0692, "T": "2017-11-18T08:31:00", "BV": 0.00261953 } ]