f2927ed714
Uses direct api call instead of using library. -No authentication -Faster load time -Faster response time /testdata/*.json: Updated.
97733 lines
1.5 MiB
97733 lines
1.5 MiB
[
|
|
{
|
|
"O": 0.00199583,
|
|
"H": 0.00201679,
|
|
"L": 0.00199583,
|
|
"C": 0.00201679,
|
|
"V": 313.85635116,
|
|
"T": "2017-11-08T08:36:00",
|
|
"BV": 0.63015251
|
|
},
|
|
{
|
|
"O": 0.00199,
|
|
"H": 0.00199,
|
|
"L": 0.00199,
|
|
"C": 0.00199,
|
|
"V": 44.31011291,
|
|
"T": "2017-11-08T08:37:00",
|
|
"BV": 0.08817712
|
|
},
|
|
{
|
|
"O": 0.00199,
|
|
"H": 0.00199,
|
|
"L": 0.00199,
|
|
"C": 0.00199,
|
|
"V": 6.67185143,
|
|
"T": "2017-11-08T08:40:00",
|
|
"BV": 0.01327698
|
|
},
|
|
{
|
|
"O": 0.00198306,
|
|
"H": 0.00198306,
|
|
"L": 0.00198298,
|
|
"C": 0.00198298,
|
|
"V": 77.76882768,
|
|
"T": "2017-11-08T08:43:00",
|
|
"BV": 0.15421756
|
|
},
|
|
{
|
|
"O": 0.001989,
|
|
"H": 0.00199,
|
|
"L": 0.001989,
|
|
"C": 0.00199,
|
|
"V": 10.0,
|
|
"T": "2017-11-08T08:44:00",
|
|
"BV": 0.01989494
|
|
},
|
|
{
|
|
"O": 0.00198298,
|
|
"H": 0.00198298,
|
|
"L": 0.00198298,
|
|
"C": 0.00198298,
|
|
"V": 42.10524271,
|
|
"T": "2017-11-08T08:45:00",
|
|
"BV": 0.08349385
|
|
},
|
|
{
|
|
"O": 0.00199,
|
|
"H": 0.00201978,
|
|
"L": 0.00199,
|
|
"C": 0.00199001,
|
|
"V": 79.26454122,
|
|
"T": "2017-11-08T08:47:00",
|
|
"BV": 0.15965982
|
|
},
|
|
{
|
|
"O": 0.00199267,
|
|
"H": 0.00199267,
|
|
"L": 0.00199267,
|
|
"C": 0.00199267,
|
|
"V": 1.24644566,
|
|
"T": "2017-11-08T08:49:00",
|
|
"BV": 0.00248375
|
|
},
|
|
{
|
|
"O": 0.00201124,
|
|
"H": 0.00201124,
|
|
"L": 0.00201124,
|
|
"C": 0.00201124,
|
|
"V": 0.67358181,
|
|
"T": "2017-11-08T08:50:00",
|
|
"BV": 0.00135473
|
|
},
|
|
{
|
|
"O": 0.00201124,
|
|
"H": 0.002012,
|
|
"L": 0.00201124,
|
|
"C": 0.002012,
|
|
"V": 1.0789342,
|
|
"T": "2017-11-08T08:51:00",
|
|
"BV": 0.0021704
|
|
},
|
|
{
|
|
"O": 0.00201124,
|
|
"H": 0.00201124,
|
|
"L": 0.00201124,
|
|
"C": 0.00201124,
|
|
"V": 2.85027164,
|
|
"T": "2017-11-08T08:52:00",
|
|
"BV": 0.00573258
|
|
},
|
|
{
|
|
"O": 0.00201124,
|
|
"H": 0.00201124,
|
|
"L": 0.00199002,
|
|
"C": 0.00199002,
|
|
"V": 211.36244566,
|
|
"T": "2017-11-08T08:55:00",
|
|
"BV": 0.4246701
|
|
},
|
|
{
|
|
"O": 0.00198913,
|
|
"H": 0.00198913,
|
|
"L": 0.00198913,
|
|
"C": 0.00198913,
|
|
"V": 49.15990597,
|
|
"T": "2017-11-08T08:57:00",
|
|
"BV": 0.09778544
|
|
},
|
|
{
|
|
"O": 0.002012,
|
|
"H": 0.002012,
|
|
"L": 0.002012,
|
|
"C": 0.002012,
|
|
"V": 0.84496119,
|
|
"T": "2017-11-08T08:59:00",
|
|
"BV": 0.00170006
|
|
},
|
|
{
|
|
"O": 0.00201977,
|
|
"H": 0.00201977,
|
|
"L": 0.002,
|
|
"C": 0.002,
|
|
"V": 16.9404848,
|
|
"T": "2017-11-08T09:00:00",
|
|
"BV": 0.03388976
|
|
},
|
|
{
|
|
"O": 0.002,
|
|
"H": 0.002,
|
|
"L": 0.002,
|
|
"C": 0.002,
|
|
"V": 3.9032175,
|
|
"T": "2017-11-08T09:02:00",
|
|
"BV": 0.00780643
|
|
},
|
|
{
|
|
"O": 0.00198988,
|
|
"H": 0.002,
|
|
"L": 0.00198988,
|
|
"C": 0.002,
|
|
"V": 6.99482623,
|
|
"T": "2017-11-08T09:04:00",
|
|
"BV": 0.01394188
|
|
},
|
|
{
|
|
"O": 0.002,
|
|
"H": 0.002,
|
|
"L": 0.002,
|
|
"C": 0.002,
|
|
"V": 3.48995393,
|
|
"T": "2017-11-08T09:06:00",
|
|
"BV": 0.0069799
|
|
},
|
|
{
|
|
"O": 0.002,
|
|
"H": 0.002,
|
|
"L": 0.002,
|
|
"C": 0.002,
|
|
"V": 5.13159029,
|
|
"T": "2017-11-08T09:08:00",
|
|
"BV": 0.01026318
|
|
},
|
|
{
|
|
"O": 0.002,
|
|
"H": 0.002,
|
|
"L": 0.002,
|
|
"C": 0.002,
|
|
"V": 0.82239634,
|
|
"T": "2017-11-08T09:09:00",
|
|
"BV": 0.00164479
|
|
},
|
|
{
|
|
"O": 0.002,
|
|
"H": 0.002,
|
|
"L": 0.00198913,
|
|
"C": 0.00198913,
|
|
"V": 101.17536436,
|
|
"T": "2017-11-08T09:11:00",
|
|
"BV": 0.20129442
|
|
},
|
|
{
|
|
"O": 0.00198913,
|
|
"H": 0.00198913,
|
|
"L": 0.00198298,
|
|
"C": 0.00198298,
|
|
"V": 479.56118566,
|
|
"T": "2017-11-08T09:12:00",
|
|
"BV": 0.95334919
|
|
},
|
|
{
|
|
"O": 0.00198298,
|
|
"H": 0.00198298,
|
|
"L": 0.00198298,
|
|
"C": 0.00198298,
|
|
"V": 34.43576105,
|
|
"T": "2017-11-08T09:13:00",
|
|
"BV": 0.06828542
|
|
},
|
|
{
|
|
"O": 0.002,
|
|
"H": 0.002,
|
|
"L": 0.002,
|
|
"C": 0.002,
|
|
"V": 7.4,
|
|
"T": "2017-11-08T09:14:00",
|
|
"BV": 0.0148
|
|
},
|
|
{
|
|
"O": 0.002,
|
|
"H": 0.00201285,
|
|
"L": 0.002,
|
|
"C": 0.00201285,
|
|
"V": 0.5042479,
|
|
"T": "2017-11-08T09:15:00",
|
|
"BV": 0.00101425
|
|
},
|
|
{
|
|
"O": 0.00201223,
|
|
"H": 0.00201326,
|
|
"L": 0.00201223,
|
|
"C": 0.00201326,
|
|
"V": 40.95330919,
|
|
"T": "2017-11-08T09:17:00",
|
|
"BV": 0.08243358
|
|
},
|
|
{
|
|
"O": 0.00201323,
|
|
"H": 0.00201323,
|
|
"L": 0.00201323,
|
|
"C": 0.00201323,
|
|
"V": 30.0,
|
|
"T": "2017-11-08T09:19:00",
|
|
"BV": 0.0603969
|
|
},
|
|
{
|
|
"O": 0.00201136,
|
|
"H": 0.00201136,
|
|
"L": 0.00201136,
|
|
"C": 0.00201136,
|
|
"V": 1.48641735,
|
|
"T": "2017-11-08T09:22:00",
|
|
"BV": 0.00298972
|
|
},
|
|
{
|
|
"O": 0.00201136,
|
|
"H": 0.00201323,
|
|
"L": 0.00201136,
|
|
"C": 0.00201323,
|
|
"V": 0.52993825,
|
|
"T": "2017-11-08T09:25:00",
|
|
"BV": 0.00106682
|
|
},
|
|
{
|
|
"O": 0.00201323,
|
|
"H": 0.00201323,
|
|
"L": 0.00201323,
|
|
"C": 0.00201323,
|
|
"V": 1.9,
|
|
"T": "2017-11-08T09:28:00",
|
|
"BV": 0.00382513
|
|
},
|
|
{
|
|
"O": 0.00201323,
|
|
"H": 0.00201323,
|
|
"L": 0.00201323,
|
|
"C": 0.00201323,
|
|
"V": 1.79925761,
|
|
"T": "2017-11-08T09:29:00",
|
|
"BV": 0.00362231
|
|
},
|
|
{
|
|
"O": 0.00201323,
|
|
"H": 0.00201323,
|
|
"L": 0.00201323,
|
|
"C": 0.00201323,
|
|
"V": 0.49671424,
|
|
"T": "2017-11-08T09:30:00",
|
|
"BV": 0.001
|
|
},
|
|
{
|
|
"O": 0.00201323,
|
|
"H": 0.00201323,
|
|
"L": 0.00199815,
|
|
"C": 0.00199815,
|
|
"V": 44.55847003,
|
|
"T": "2017-11-08T09:31:00",
|
|
"BV": 0.08905043
|
|
},
|
|
{
|
|
"O": 0.00199816,
|
|
"H": 0.00199816,
|
|
"L": 0.00199816,
|
|
"C": 0.00199816,
|
|
"V": 2.8286539,
|
|
"T": "2017-11-08T09:38:00",
|
|
"BV": 0.0056521
|
|
},
|
|
{
|
|
"O": 0.002013,
|
|
"H": 0.002013,
|
|
"L": 0.002013,
|
|
"C": 0.002013,
|
|
"V": 0.70285664,
|
|
"T": "2017-11-08T09:39:00",
|
|
"BV": 0.00141484
|
|
},
|
|
{
|
|
"O": 0.002013,
|
|
"H": 0.002013,
|
|
"L": 0.00199818,
|
|
"C": 0.00199818,
|
|
"V": 19.08854976,
|
|
"T": "2017-11-08T09:44:00",
|
|
"BV": 0.03824072
|
|
},
|
|
{
|
|
"O": 0.002013,
|
|
"H": 0.002013,
|
|
"L": 0.002013,
|
|
"C": 0.002013,
|
|
"V": 21.42781454,
|
|
"T": "2017-11-08T09:46:00",
|
|
"BV": 0.04313419
|
|
},
|
|
{
|
|
"O": 0.002013,
|
|
"H": 0.002013,
|
|
"L": 0.002013,
|
|
"C": 0.002013,
|
|
"V": 0.49552906,
|
|
"T": "2017-11-08T09:48:00",
|
|
"BV": 0.00099749
|
|
},
|
|
{
|
|
"O": 0.002013,
|
|
"H": 0.002013,
|
|
"L": 0.002013,
|
|
"C": 0.002013,
|
|
"V": 0.3742353,
|
|
"T": "2017-11-08T09:49:00",
|
|
"BV": 0.00075333
|
|
},
|
|
{
|
|
"O": 0.002013,
|
|
"H": 0.002013,
|
|
"L": 0.002013,
|
|
"C": 0.002013,
|
|
"V": 9.77567012,
|
|
"T": "2017-11-08T09:52:00",
|
|
"BV": 0.01967842
|
|
},
|
|
{
|
|
"O": 0.002013,
|
|
"H": 0.002013,
|
|
"L": 0.002013,
|
|
"C": 0.002013,
|
|
"V": 0.2626304,
|
|
"T": "2017-11-08T09:56:00",
|
|
"BV": 0.00052867
|
|
},
|
|
{
|
|
"O": 0.002013,
|
|
"H": 0.002013,
|
|
"L": 0.002013,
|
|
"C": 0.002013,
|
|
"V": 16.18564358,
|
|
"T": "2017-11-08T09:59:00",
|
|
"BV": 0.03258169
|
|
},
|
|
{
|
|
"O": 0.002013,
|
|
"H": 0.002014,
|
|
"L": 0.002013,
|
|
"C": 0.002014,
|
|
"V": 24.86664868,
|
|
"T": "2017-11-08T10:00:00",
|
|
"BV": 0.05006155
|
|
},
|
|
{
|
|
"O": 0.002014,
|
|
"H": 0.002014,
|
|
"L": 0.002014,
|
|
"C": 0.002014,
|
|
"V": 19.01593363,
|
|
"T": "2017-11-08T10:01:00",
|
|
"BV": 0.03829808
|
|
},
|
|
{
|
|
"O": 0.002014,
|
|
"H": 0.002014,
|
|
"L": 0.002014,
|
|
"C": 0.002014,
|
|
"V": 2.53149329,
|
|
"T": "2017-11-08T10:02:00",
|
|
"BV": 0.00509842
|
|
},
|
|
{
|
|
"O": 0.002014,
|
|
"H": 0.002014,
|
|
"L": 0.002014,
|
|
"C": 0.002014,
|
|
"V": 0.49652432,
|
|
"T": "2017-11-08T10:04:00",
|
|
"BV": 0.00099998
|
|
},
|
|
{
|
|
"O": 0.002014,
|
|
"H": 0.002014,
|
|
"L": 0.002014,
|
|
"C": 0.002014,
|
|
"V": 3.50770866,
|
|
"T": "2017-11-08T10:05:00",
|
|
"BV": 0.00706452
|
|
},
|
|
{
|
|
"O": 0.00201978,
|
|
"H": 0.00201978,
|
|
"L": 0.00201978,
|
|
"C": 0.00201978,
|
|
"V": 0.37526902,
|
|
"T": "2017-11-08T10:06:00",
|
|
"BV": 0.00075796
|
|
},
|
|
{
|
|
"O": 0.00201978,
|
|
"H": 0.00201978,
|
|
"L": 0.00201978,
|
|
"C": 0.00201978,
|
|
"V": 1.82883214,
|
|
"T": "2017-11-08T10:07:00",
|
|
"BV": 0.00369383
|
|
},
|
|
{
|
|
"O": 0.002014,
|
|
"H": 0.00201978,
|
|
"L": 0.002014,
|
|
"C": 0.00201978,
|
|
"V": 6.81012114,
|
|
"T": "2017-11-08T10:08:00",
|
|
"BV": 0.01374127
|
|
},
|
|
{
|
|
"O": 0.00201978,
|
|
"H": 0.00201978,
|
|
"L": 0.00201978,
|
|
"C": 0.00201978,
|
|
"V": 36.74800608,
|
|
"T": "2017-11-08T10:09:00",
|
|
"BV": 0.07422287
|
|
},
|
|
{
|
|
"O": 0.002014,
|
|
"H": 0.002014,
|
|
"L": 0.002013,
|
|
"C": 0.002013,
|
|
"V": 9.30232552,
|
|
"T": "2017-11-08T10:10:00",
|
|
"BV": 0.01873409
|
|
},
|
|
{
|
|
"O": 0.00201978,
|
|
"H": 0.00201978,
|
|
"L": 0.00201978,
|
|
"C": 0.00201978,
|
|
"V": 13.4140484,
|
|
"T": "2017-11-08T10:11:00",
|
|
"BV": 0.02709342
|
|
},
|
|
{
|
|
"O": 0.002013,
|
|
"H": 0.002013,
|
|
"L": 0.002013,
|
|
"C": 0.002013,
|
|
"V": 49.80018353,
|
|
"T": "2017-11-08T10:13:00",
|
|
"BV": 0.10024776
|
|
},
|
|
{
|
|
"O": 0.0020069,
|
|
"H": 0.0020069,
|
|
"L": 0.0020069,
|
|
"C": 0.0020069,
|
|
"V": 0.80767289,
|
|
"T": "2017-11-08T10:14:00",
|
|
"BV": 0.00162091
|
|
},
|
|
{
|
|
"O": 0.002013,
|
|
"H": 0.002013,
|
|
"L": 0.002013,
|
|
"C": 0.002013,
|
|
"V": 250.19981647,
|
|
"T": "2017-11-08T10:15:00",
|
|
"BV": 0.50365222
|
|
},
|
|
{
|
|
"O": 0.002023,
|
|
"H": 0.002025,
|
|
"L": 0.002013,
|
|
"C": 0.002013,
|
|
"V": 70.46208506,
|
|
"T": "2017-11-08T10:16:00",
|
|
"BV": 0.14190028
|
|
},
|
|
{
|
|
"O": 0.002013,
|
|
"H": 0.00201461,
|
|
"L": 0.00199816,
|
|
"C": 0.00199816,
|
|
"V": 65.70381658,
|
|
"T": "2017-11-08T10:19:00",
|
|
"BV": 0.13194245
|
|
},
|
|
{
|
|
"O": 0.00199817,
|
|
"H": 0.00199817,
|
|
"L": 0.00199,
|
|
"C": 0.00199,
|
|
"V": 124.42997243,
|
|
"T": "2017-11-08T10:23:00",
|
|
"BV": 0.2484638
|
|
},
|
|
{
|
|
"O": 0.00198916,
|
|
"H": 0.00199,
|
|
"L": 0.00198916,
|
|
"C": 0.00199,
|
|
"V": 27.43898578,
|
|
"T": "2017-11-08T10:24:00",
|
|
"BV": 0.05460305
|
|
},
|
|
{
|
|
"O": 0.00201798,
|
|
"H": 0.00201798,
|
|
"L": 0.00201798,
|
|
"C": 0.00201798,
|
|
"V": 0.3455177,
|
|
"T": "2017-11-08T10:29:00",
|
|
"BV": 0.00069724
|
|
},
|
|
{
|
|
"O": 0.00201798,
|
|
"H": 0.00201798,
|
|
"L": 0.00201798,
|
|
"C": 0.00201798,
|
|
"V": 0.25062814,
|
|
"T": "2017-11-08T10:30:00",
|
|
"BV": 0.00050576
|
|
},
|
|
{
|
|
"O": 0.00199062,
|
|
"H": 0.00199062,
|
|
"L": 0.00199061,
|
|
"C": 0.00199061,
|
|
"V": 23.19767442,
|
|
"T": "2017-11-08T10:33:00",
|
|
"BV": 0.04617763
|
|
},
|
|
{
|
|
"O": 0.00201411,
|
|
"H": 0.00201411,
|
|
"L": 0.00201411,
|
|
"C": 0.00201411,
|
|
"V": 1.43292905,
|
|
"T": "2017-11-08T10:34:00",
|
|
"BV": 0.00288607
|
|
},
|
|
{
|
|
"O": 0.00201411,
|
|
"H": 0.00201411,
|
|
"L": 0.00201411,
|
|
"C": 0.00201411,
|
|
"V": 11.09457494,
|
|
"T": "2017-11-08T10:38:00",
|
|
"BV": 0.02234569
|
|
},
|
|
{
|
|
"O": 0.00201411,
|
|
"H": 0.00201411,
|
|
"L": 0.00201411,
|
|
"C": 0.00201411,
|
|
"V": 16.80360486,
|
|
"T": "2017-11-08T10:43:00",
|
|
"BV": 0.03384429
|
|
},
|
|
{
|
|
"O": 0.00200998,
|
|
"H": 0.00200999,
|
|
"L": 0.00200998,
|
|
"C": 0.00200999,
|
|
"V": 16.39541836,
|
|
"T": "2017-11-08T10:46:00",
|
|
"BV": 0.03295455
|
|
},
|
|
{
|
|
"O": 0.00200998,
|
|
"H": 0.00200998,
|
|
"L": 0.00200998,
|
|
"C": 0.00200998,
|
|
"V": 0.29067896,
|
|
"T": "2017-11-08T10:48:00",
|
|
"BV": 0.00058425
|
|
},
|
|
{
|
|
"O": 0.00200998,
|
|
"H": 0.00200998,
|
|
"L": 0.00200998,
|
|
"C": 0.00200998,
|
|
"V": 2.48136797,
|
|
"T": "2017-11-08T10:54:00",
|
|
"BV": 0.00498749
|
|
},
|
|
{
|
|
"O": 0.00200998,
|
|
"H": 0.00201,
|
|
"L": 0.00200998,
|
|
"C": 0.00201,
|
|
"V": 12.45824399,
|
|
"T": "2017-11-08T10:56:00",
|
|
"BV": 0.02504102
|
|
},
|
|
{
|
|
"O": 0.00199751,
|
|
"H": 0.00200998,
|
|
"L": 0.00199751,
|
|
"C": 0.00200998,
|
|
"V": 112.29314215,
|
|
"T": "2017-11-08T11:00:00",
|
|
"BV": 0.22491012
|
|
},
|
|
{
|
|
"O": 0.0020104,
|
|
"H": 0.0020104,
|
|
"L": 0.0020104,
|
|
"C": 0.0020104,
|
|
"V": 10.39665021,
|
|
"T": "2017-11-08T11:02:00",
|
|
"BV": 0.0209014
|
|
},
|
|
{
|
|
"O": 0.0020104,
|
|
"H": 0.0020104,
|
|
"L": 0.0020104,
|
|
"C": 0.0020104,
|
|
"V": 0.51974697,
|
|
"T": "2017-11-08T11:03:00",
|
|
"BV": 0.00104489
|
|
},
|
|
{
|
|
"O": 0.0020104,
|
|
"H": 0.0020104,
|
|
"L": 0.0020104,
|
|
"C": 0.0020104,
|
|
"V": 16.82616845,
|
|
"T": "2017-11-08T11:04:00",
|
|
"BV": 0.03382732
|
|
},
|
|
{
|
|
"O": 0.0020104,
|
|
"H": 0.0020104,
|
|
"L": 0.0020104,
|
|
"C": 0.0020104,
|
|
"V": 33.17383155,
|
|
"T": "2017-11-08T11:07:00",
|
|
"BV": 0.06669267
|
|
},
|
|
{
|
|
"O": 0.0020104,
|
|
"H": 0.0020104,
|
|
"L": 0.00201,
|
|
"C": 0.00201,
|
|
"V": 2.47706334,
|
|
"T": "2017-11-08T11:10:00",
|
|
"BV": 0.00497905
|
|
},
|
|
{
|
|
"O": 0.0020104,
|
|
"H": 0.0020104,
|
|
"L": 0.0020104,
|
|
"C": 0.0020104,
|
|
"V": 6.53997101,
|
|
"T": "2017-11-08T11:11:00",
|
|
"BV": 0.01314795
|
|
},
|
|
{
|
|
"O": 0.0020104,
|
|
"H": 0.002025,
|
|
"L": 0.0020104,
|
|
"C": 0.00202499,
|
|
"V": 98.17816789,
|
|
"T": "2017-11-08T11:12:00",
|
|
"BV": 0.19781435
|
|
},
|
|
{
|
|
"O": 0.002025,
|
|
"H": 0.002025,
|
|
"L": 0.00200464,
|
|
"C": 0.00200464,
|
|
"V": 37.79731346,
|
|
"T": "2017-11-08T11:17:00",
|
|
"BV": 0.07636732
|
|
},
|
|
{
|
|
"O": 0.002001,
|
|
"H": 0.002001,
|
|
"L": 0.00200056,
|
|
"C": 0.00200056,
|
|
"V": 1.88222601,
|
|
"T": "2017-11-08T11:18:00",
|
|
"BV": 0.00376619
|
|
},
|
|
{
|
|
"O": 0.002027,
|
|
"H": 0.002027,
|
|
"L": 0.002027,
|
|
"C": 0.002027,
|
|
"V": 0.25391307,
|
|
"T": "2017-11-08T11:19:00",
|
|
"BV": 0.00051468
|
|
},
|
|
{
|
|
"O": 0.002027,
|
|
"H": 0.00202781,
|
|
"L": 0.002027,
|
|
"C": 0.00202781,
|
|
"V": 8.05590575,
|
|
"T": "2017-11-08T11:20:00",
|
|
"BV": 0.01632974
|
|
},
|
|
{
|
|
"O": 0.00202803,
|
|
"H": 0.00202803,
|
|
"L": 0.00202803,
|
|
"C": 0.00202803,
|
|
"V": 0.6311691,
|
|
"T": "2017-11-08T11:21:00",
|
|
"BV": 0.00128002
|
|
},
|
|
{
|
|
"O": 0.00202911,
|
|
"H": 0.00202927,
|
|
"L": 0.00202911,
|
|
"C": 0.00202927,
|
|
"V": 4.13176969,
|
|
"T": "2017-11-08T11:22:00",
|
|
"BV": 0.0083842
|
|
},
|
|
{
|
|
"O": 0.00202803,
|
|
"H": 0.00202927,
|
|
"L": 0.002027,
|
|
"C": 0.002027,
|
|
"V": 78.53328731,
|
|
"T": "2017-11-08T11:24:00",
|
|
"BV": 0.15926877
|
|
},
|
|
{
|
|
"O": 0.00202927,
|
|
"H": 0.00202927,
|
|
"L": 0.00202927,
|
|
"C": 0.00202927,
|
|
"V": 11.705982,
|
|
"T": "2017-11-08T11:29:00",
|
|
"BV": 0.02375458
|
|
},
|
|
{
|
|
"O": 0.00202596,
|
|
"H": 0.00202596,
|
|
"L": 0.002,
|
|
"C": 0.00200007,
|
|
"V": 299.15870568,
|
|
"T": "2017-11-08T11:30:00",
|
|
"BV": 0.59867944
|
|
},
|
|
{
|
|
"O": 0.001999,
|
|
"H": 0.001999,
|
|
"L": 0.00199286,
|
|
"C": 0.00199286,
|
|
"V": 693.9165971,
|
|
"T": "2017-11-08T11:31:00",
|
|
"BV": 1.38303041
|
|
},
|
|
{
|
|
"O": 0.00199901,
|
|
"H": 0.00199901,
|
|
"L": 0.001999,
|
|
"C": 0.001999,
|
|
"V": 21.06061566,
|
|
"T": "2017-11-08T11:32:00",
|
|
"BV": 0.04210028
|
|
},
|
|
{
|
|
"O": 0.001995,
|
|
"H": 0.00200903,
|
|
"L": 0.00199063,
|
|
"C": 0.00200903,
|
|
"V": 225.53276289,
|
|
"T": "2017-11-08T11:34:00",
|
|
"BV": 0.44897873
|
|
},
|
|
{
|
|
"O": 0.00199063,
|
|
"H": 0.00199063,
|
|
"L": 0.00199063,
|
|
"C": 0.00199063,
|
|
"V": 8.34284705,
|
|
"T": "2017-11-08T11:35:00",
|
|
"BV": 0.01660751
|
|
},
|
|
{
|
|
"O": 0.00199062,
|
|
"H": 0.00199063,
|
|
"L": 0.00199,
|
|
"C": 0.00199063,
|
|
"V": 200.50235352,
|
|
"T": "2017-11-08T11:36:00",
|
|
"BV": 0.39901811
|
|
},
|
|
{
|
|
"O": 0.00199,
|
|
"H": 0.00199,
|
|
"L": 0.00198916,
|
|
"C": 0.00198916,
|
|
"V": 21.56679251,
|
|
"T": "2017-11-08T11:37:00",
|
|
"BV": 0.04291188
|
|
},
|
|
{
|
|
"O": 0.00198922,
|
|
"H": 0.00198922,
|
|
"L": 0.00198922,
|
|
"C": 0.00198922,
|
|
"V": 12.47492508,
|
|
"T": "2017-11-08T11:38:00",
|
|
"BV": 0.02481537
|
|
},
|
|
{
|
|
"O": 0.00198916,
|
|
"H": 0.00198916,
|
|
"L": 0.00197991,
|
|
"C": 0.00197991,
|
|
"V": 18.82972974,
|
|
"T": "2017-11-08T11:39:00",
|
|
"BV": 0.03737086
|
|
},
|
|
{
|
|
"O": 0.00197956,
|
|
"H": 0.00197956,
|
|
"L": 0.00197956,
|
|
"C": 0.00197956,
|
|
"V": 25.23295008,
|
|
"T": "2017-11-08T11:40:00",
|
|
"BV": 0.04995013
|
|
},
|
|
{
|
|
"O": 0.00197948,
|
|
"H": 0.00197948,
|
|
"L": 0.00197948,
|
|
"C": 0.00197948,
|
|
"V": 3.0,
|
|
"T": "2017-11-08T11:42:00",
|
|
"BV": 0.00593844
|
|
},
|
|
{
|
|
"O": 0.001978,
|
|
"H": 0.001978,
|
|
"L": 0.001978,
|
|
"C": 0.001978,
|
|
"V": 2.0,
|
|
"T": "2017-11-08T11:43:00",
|
|
"BV": 0.003956
|
|
},
|
|
{
|
|
"O": 0.00197784,
|
|
"H": 0.00197784,
|
|
"L": 0.00197776,
|
|
"C": 0.00197776,
|
|
"V": 40.50562252,
|
|
"T": "2017-11-08T11:45:00",
|
|
"BV": 0.08011359
|
|
},
|
|
{
|
|
"O": 0.0019776,
|
|
"H": 0.0019776,
|
|
"L": 0.0019776,
|
|
"C": 0.0019776,
|
|
"V": 0.50566343,
|
|
"T": "2017-11-08T11:48:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00197752,
|
|
"H": 0.00197752,
|
|
"L": 0.00197752,
|
|
"C": 0.00197752,
|
|
"V": 42.01782619,
|
|
"T": "2017-11-08T11:49:00",
|
|
"BV": 0.08309109
|
|
},
|
|
{
|
|
"O": 0.00197734,
|
|
"H": 0.00197734,
|
|
"L": 0.00197734,
|
|
"C": 0.00197734,
|
|
"V": 0.26119593,
|
|
"T": "2017-11-08T11:51:00",
|
|
"BV": 0.00051647
|
|
},
|
|
{
|
|
"O": 0.00197768,
|
|
"H": 0.00197768,
|
|
"L": 0.00197768,
|
|
"C": 0.00197768,
|
|
"V": 0.32333332,
|
|
"T": "2017-11-08T11:52:00",
|
|
"BV": 0.00063944
|
|
},
|
|
{
|
|
"O": 0.00197744,
|
|
"H": 0.00197744,
|
|
"L": 0.00197744,
|
|
"C": 0.00197744,
|
|
"V": 11.61168108,
|
|
"T": "2017-11-08T11:53:00",
|
|
"BV": 0.0229614
|
|
},
|
|
{
|
|
"O": 0.00197736,
|
|
"H": 0.00197736,
|
|
"L": 0.00197736,
|
|
"C": 0.00197736,
|
|
"V": 0.7831807,
|
|
"T": "2017-11-08T11:54:00",
|
|
"BV": 0.00154863
|
|
},
|
|
{
|
|
"O": 0.0019755,
|
|
"H": 0.0019755,
|
|
"L": 0.0019753,
|
|
"C": 0.0019753,
|
|
"V": 20.94194691,
|
|
"T": "2017-11-08T11:56:00",
|
|
"BV": 0.04136671
|
|
},
|
|
{
|
|
"O": 0.00197,
|
|
"H": 0.00197,
|
|
"L": 0.0019652,
|
|
"C": 0.0019652,
|
|
"V": 107.5557579,
|
|
"T": "2017-11-08T11:57:00",
|
|
"BV": 0.21158347
|
|
},
|
|
{
|
|
"O": 0.00196476,
|
|
"H": 0.00196476,
|
|
"L": 0.00196257,
|
|
"C": 0.00196257,
|
|
"V": 69.26406477,
|
|
"T": "2017-11-08T11:58:00",
|
|
"BV": 0.1360834
|
|
},
|
|
{
|
|
"O": 0.00196218,
|
|
"H": 0.00196476,
|
|
"L": 0.00195065,
|
|
"C": 0.00196476,
|
|
"V": 323.48244814,
|
|
"T": "2017-11-08T11:59:00",
|
|
"BV": 0.63265534
|
|
},
|
|
{
|
|
"O": 0.00195066,
|
|
"H": 0.00195066,
|
|
"L": 0.00195065,
|
|
"C": 0.00195065,
|
|
"V": 88.23171888,
|
|
"T": "2017-11-08T12:00:00",
|
|
"BV": 0.1721092
|
|
},
|
|
{
|
|
"O": 0.00195065,
|
|
"H": 0.00195065,
|
|
"L": 0.0019502,
|
|
"C": 0.0019502,
|
|
"V": 55.02369525,
|
|
"T": "2017-11-08T12:01:00",
|
|
"BV": 0.10730811
|
|
},
|
|
{
|
|
"O": 0.00195,
|
|
"H": 0.00195,
|
|
"L": 0.00195,
|
|
"C": 0.00195,
|
|
"V": 169.31881234,
|
|
"T": "2017-11-08T12:02:00",
|
|
"BV": 0.33017167
|
|
},
|
|
{
|
|
"O": 0.00195,
|
|
"H": 0.0019502,
|
|
"L": 0.00195,
|
|
"C": 0.0019502,
|
|
"V": 32.99566868,
|
|
"T": "2017-11-08T12:03:00",
|
|
"BV": 0.06434771
|
|
},
|
|
{
|
|
"O": 0.00195,
|
|
"H": 0.00195,
|
|
"L": 0.00195,
|
|
"C": 0.00195,
|
|
"V": 120.71248581,
|
|
"T": "2017-11-08T12:05:00",
|
|
"BV": 0.23538933
|
|
},
|
|
{
|
|
"O": 0.00195,
|
|
"H": 0.00195,
|
|
"L": 0.0019494,
|
|
"C": 0.0019494,
|
|
"V": 2.36273843,
|
|
"T": "2017-11-08T12:06:00",
|
|
"BV": 0.00460621
|
|
},
|
|
{
|
|
"O": 0.00194896,
|
|
"H": 0.00195,
|
|
"L": 0.00194893,
|
|
"C": 0.00195,
|
|
"V": 33.20963715,
|
|
"T": "2017-11-08T12:07:00",
|
|
"BV": 0.06475469
|
|
},
|
|
{
|
|
"O": 0.00195,
|
|
"H": 0.00195072,
|
|
"L": 0.00195,
|
|
"C": 0.00195072,
|
|
"V": 67.56033189,
|
|
"T": "2017-11-08T12:08:00",
|
|
"BV": 0.1317741
|
|
},
|
|
{
|
|
"O": 0.00195834,
|
|
"H": 0.00195834,
|
|
"L": 0.00195275,
|
|
"C": 0.00195275,
|
|
"V": 0.51136744,
|
|
"T": "2017-11-08T12:09:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00195275,
|
|
"H": 0.00195275,
|
|
"L": 0.00195275,
|
|
"C": 0.00195275,
|
|
"V": 0.26393449,
|
|
"T": "2017-11-08T12:10:00",
|
|
"BV": 0.00051539
|
|
},
|
|
{
|
|
"O": 0.00195275,
|
|
"H": 0.00197722,
|
|
"L": 0.00195065,
|
|
"C": 0.00197722,
|
|
"V": 908.63083921,
|
|
"T": "2017-11-08T12:13:00",
|
|
"BV": 1.793001
|
|
},
|
|
{
|
|
"O": 0.00197742,
|
|
"H": 0.00197742,
|
|
"L": 0.00197742,
|
|
"C": 0.00197742,
|
|
"V": 1.64135681,
|
|
"T": "2017-11-08T12:14:00",
|
|
"BV": 0.00324564
|
|
},
|
|
{
|
|
"O": 0.00197742,
|
|
"H": 0.00197744,
|
|
"L": 0.00197742,
|
|
"C": 0.00197744,
|
|
"V": 17.29191083,
|
|
"T": "2017-11-08T12:16:00",
|
|
"BV": 0.03419367
|
|
},
|
|
{
|
|
"O": 0.00197961,
|
|
"H": 0.00197961,
|
|
"L": 0.00197961,
|
|
"C": 0.00197961,
|
|
"V": 1.84991792,
|
|
"T": "2017-11-08T12:17:00",
|
|
"BV": 0.00366211
|
|
},
|
|
{
|
|
"O": 0.00197961,
|
|
"H": 0.00198,
|
|
"L": 0.0019608,
|
|
"C": 0.00198,
|
|
"V": 5.91924842,
|
|
"T": "2017-11-08T12:19:00",
|
|
"BV": 0.01168131
|
|
},
|
|
{
|
|
"O": 0.00196027,
|
|
"H": 0.00196027,
|
|
"L": 0.00196026,
|
|
"C": 0.00196026,
|
|
"V": 80.00857928,
|
|
"T": "2017-11-08T12:26:00",
|
|
"BV": 0.15683765
|
|
},
|
|
{
|
|
"O": 0.00196046,
|
|
"H": 0.00196046,
|
|
"L": 0.00196044,
|
|
"C": 0.00196046,
|
|
"V": 25.99776056,
|
|
"T": "2017-11-08T12:29:00",
|
|
"BV": 0.05096728
|
|
},
|
|
{
|
|
"O": 0.00196046,
|
|
"H": 0.00196046,
|
|
"L": 0.00196046,
|
|
"C": 0.00196046,
|
|
"V": 25.0,
|
|
"T": "2017-11-08T12:30:00",
|
|
"BV": 0.0490115
|
|
},
|
|
{
|
|
"O": 0.00196046,
|
|
"H": 0.00196046,
|
|
"L": 0.00196046,
|
|
"C": 0.00196046,
|
|
"V": 144.85821085,
|
|
"T": "2017-11-08T12:31:00",
|
|
"BV": 0.28398872
|
|
},
|
|
{
|
|
"O": 0.00196046,
|
|
"H": 0.00196046,
|
|
"L": 0.00196046,
|
|
"C": 0.00196046,
|
|
"V": 66.0,
|
|
"T": "2017-11-08T12:32:00",
|
|
"BV": 0.12939036
|
|
},
|
|
{
|
|
"O": 0.00196046,
|
|
"H": 0.00196046,
|
|
"L": 0.00196046,
|
|
"C": 0.00196046,
|
|
"V": 25.0,
|
|
"T": "2017-11-08T12:33:00",
|
|
"BV": 0.0490115
|
|
},
|
|
{
|
|
"O": 0.00196046,
|
|
"H": 0.00196736,
|
|
"L": 0.00196046,
|
|
"C": 0.00196736,
|
|
"V": 11.99486945,
|
|
"T": "2017-11-08T12:36:00",
|
|
"BV": 0.02353612
|
|
},
|
|
{
|
|
"O": 0.00196737,
|
|
"H": 0.00198217,
|
|
"L": 0.00196737,
|
|
"C": 0.00198217,
|
|
"V": 36.0426519,
|
|
"T": "2017-11-08T12:37:00",
|
|
"BV": 0.07120465
|
|
},
|
|
{
|
|
"O": 0.00198217,
|
|
"H": 0.00198217,
|
|
"L": 0.00198217,
|
|
"C": 0.00198217,
|
|
"V": 7.69024444,
|
|
"T": "2017-11-08T12:39:00",
|
|
"BV": 0.01524337
|
|
},
|
|
{
|
|
"O": 0.00198218,
|
|
"H": 0.00198818,
|
|
"L": 0.00198218,
|
|
"C": 0.00198818,
|
|
"V": 4.16064694,
|
|
"T": "2017-11-08T12:42:00",
|
|
"BV": 0.00825971
|
|
},
|
|
{
|
|
"O": 0.00198818,
|
|
"H": 0.00198818,
|
|
"L": 0.00198818,
|
|
"C": 0.00198818,
|
|
"V": 0.70613555,
|
|
"T": "2017-11-08T12:45:00",
|
|
"BV": 0.00140392
|
|
},
|
|
{
|
|
"O": 0.00198217,
|
|
"H": 0.00198217,
|
|
"L": 0.00198217,
|
|
"C": 0.00198217,
|
|
"V": 0.51282051,
|
|
"T": "2017-11-08T12:46:00",
|
|
"BV": 0.00101649
|
|
},
|
|
{
|
|
"O": 0.00198217,
|
|
"H": 0.00198217,
|
|
"L": 0.00198217,
|
|
"C": 0.00198217,
|
|
"V": 72.68364669,
|
|
"T": "2017-11-08T12:47:00",
|
|
"BV": 0.14407134
|
|
},
|
|
{
|
|
"O": 0.00198217,
|
|
"H": 0.00198217,
|
|
"L": 0.00198216,
|
|
"C": 0.00198216,
|
|
"V": 62.74695482,
|
|
"T": "2017-11-08T12:48:00",
|
|
"BV": 0.12437512
|
|
},
|
|
{
|
|
"O": 0.00196508,
|
|
"H": 0.00196508,
|
|
"L": 0.00196508,
|
|
"C": 0.00196508,
|
|
"V": 105.29395707,
|
|
"T": "2017-11-08T12:49:00",
|
|
"BV": 0.20691103
|
|
},
|
|
{
|
|
"O": 0.00196506,
|
|
"H": 0.00196506,
|
|
"L": 0.00196506,
|
|
"C": 0.00196506,
|
|
"V": 37.34301031,
|
|
"T": "2017-11-08T12:50:00",
|
|
"BV": 0.07338125
|
|
},
|
|
{
|
|
"O": 0.00196506,
|
|
"H": 0.00196506,
|
|
"L": 0.00196505,
|
|
"C": 0.00196505,
|
|
"V": 91.7097168,
|
|
"T": "2017-11-08T12:51:00",
|
|
"BV": 0.18021439
|
|
},
|
|
{
|
|
"O": 0.00196506,
|
|
"H": 0.00199202,
|
|
"L": 0.00196506,
|
|
"C": 0.00199202,
|
|
"V": 25.72347464,
|
|
"T": "2017-11-08T12:52:00",
|
|
"BV": 0.05055535
|
|
},
|
|
{
|
|
"O": 0.00199162,
|
|
"H": 0.00199162,
|
|
"L": 0.00199162,
|
|
"C": 0.00199162,
|
|
"V": 0.57986389,
|
|
"T": "2017-11-08T12:53:00",
|
|
"BV": 0.00115486
|
|
},
|
|
{
|
|
"O": 0.00196606,
|
|
"H": 0.00196606,
|
|
"L": 0.00196606,
|
|
"C": 0.00196606,
|
|
"V": 10.0,
|
|
"T": "2017-11-08T12:56:00",
|
|
"BV": 0.0196606
|
|
},
|
|
{
|
|
"O": 0.00198682,
|
|
"H": 0.00198691,
|
|
"L": 0.00196581,
|
|
"C": 0.00196581,
|
|
"V": 61.97980159,
|
|
"T": "2017-11-08T12:58:00",
|
|
"BV": 0.1230857
|
|
},
|
|
{
|
|
"O": 0.00199035,
|
|
"H": 0.00199035,
|
|
"L": 0.00199035,
|
|
"C": 0.00199035,
|
|
"V": 0.32226994,
|
|
"T": "2017-11-08T13:01:00",
|
|
"BV": 0.00064142
|
|
},
|
|
{
|
|
"O": 0.00196639,
|
|
"H": 0.00196639,
|
|
"L": 0.00196638,
|
|
"C": 0.00196638,
|
|
"V": 21.49649571,
|
|
"T": "2017-11-08T13:02:00",
|
|
"BV": 0.04227033
|
|
},
|
|
{
|
|
"O": 0.00196638,
|
|
"H": 0.00196638,
|
|
"L": 0.00196638,
|
|
"C": 0.00196638,
|
|
"V": 4.50350429,
|
|
"T": "2017-11-08T13:03:00",
|
|
"BV": 0.0088556
|
|
},
|
|
{
|
|
"O": 0.00196508,
|
|
"H": 0.00196508,
|
|
"L": 0.00196508,
|
|
"C": 0.00196508,
|
|
"V": 7.04097169,
|
|
"T": "2017-11-08T13:04:00",
|
|
"BV": 0.01383607
|
|
},
|
|
{
|
|
"O": 0.00196507,
|
|
"H": 0.00196507,
|
|
"L": 0.00196507,
|
|
"C": 0.00196507,
|
|
"V": 0.54970215,
|
|
"T": "2017-11-08T13:05:00",
|
|
"BV": 0.0010802
|
|
},
|
|
{
|
|
"O": 0.00196508,
|
|
"H": 0.00196508,
|
|
"L": 0.00196508,
|
|
"C": 0.00196508,
|
|
"V": 0.50761292,
|
|
"T": "2017-11-08T13:06:00",
|
|
"BV": 0.00099749
|
|
},
|
|
{
|
|
"O": 0.00196508,
|
|
"H": 0.00196508,
|
|
"L": 0.00196508,
|
|
"C": 0.00196508,
|
|
"V": 3.72131306,
|
|
"T": "2017-11-08T13:07:00",
|
|
"BV": 0.00731267
|
|
},
|
|
{
|
|
"O": 0.00196516,
|
|
"H": 0.00196516,
|
|
"L": 0.00194317,
|
|
"C": 0.00194317,
|
|
"V": 1337.34221587,
|
|
"T": "2017-11-08T13:08:00",
|
|
"BV": 2.61267686
|
|
},
|
|
{
|
|
"O": 0.00194499,
|
|
"H": 0.00194499,
|
|
"L": 0.00194237,
|
|
"C": 0.00194237,
|
|
"V": 20.3203267,
|
|
"T": "2017-11-08T13:09:00",
|
|
"BV": 0.03947042
|
|
},
|
|
{
|
|
"O": 0.00194001,
|
|
"H": 0.00194001,
|
|
"L": 0.00194001,
|
|
"C": 0.00194001,
|
|
"V": 80.29203363,
|
|
"T": "2017-11-08T13:10:00",
|
|
"BV": 0.15576733
|
|
},
|
|
{
|
|
"O": 0.00194001,
|
|
"H": 0.00194508,
|
|
"L": 0.00193742,
|
|
"C": 0.00194508,
|
|
"V": 812.16805687,
|
|
"T": "2017-11-08T13:11:00",
|
|
"BV": 1.57726938
|
|
},
|
|
{
|
|
"O": 0.00194507,
|
|
"H": 0.00194508,
|
|
"L": 0.00194507,
|
|
"C": 0.00194508,
|
|
"V": 363.70992203,
|
|
"T": "2017-11-08T13:12:00",
|
|
"BV": 0.70744485
|
|
},
|
|
{
|
|
"O": 0.00194507,
|
|
"H": 0.00194993,
|
|
"L": 0.00194507,
|
|
"C": 0.00194993,
|
|
"V": 249.95133699,
|
|
"T": "2017-11-08T13:13:00",
|
|
"BV": 0.48627012
|
|
},
|
|
{
|
|
"O": 0.00195082,
|
|
"H": 0.00195749,
|
|
"L": 0.00195082,
|
|
"C": 0.00195749,
|
|
"V": 2.55815476,
|
|
"T": "2017-11-08T13:14:00",
|
|
"BV": 0.00500305
|
|
},
|
|
{
|
|
"O": 0.00196254,
|
|
"H": 0.00196843,
|
|
"L": 0.00196254,
|
|
"C": 0.00196843,
|
|
"V": 1.66348089,
|
|
"T": "2017-11-08T13:15:00",
|
|
"BV": 0.00326987
|
|
},
|
|
{
|
|
"O": 0.00197297,
|
|
"H": 0.00198,
|
|
"L": 0.00197297,
|
|
"C": 0.00198,
|
|
"V": 10.27601821,
|
|
"T": "2017-11-08T13:16:00",
|
|
"BV": 0.02033705
|
|
},
|
|
{
|
|
"O": 0.00198,
|
|
"H": 0.00198026,
|
|
"L": 0.00193898,
|
|
"C": 0.00198026,
|
|
"V": 127.01524902,
|
|
"T": "2017-11-08T13:17:00",
|
|
"BV": 0.24737071
|
|
},
|
|
{
|
|
"O": 0.00196976,
|
|
"H": 0.00197978,
|
|
"L": 0.00196976,
|
|
"C": 0.00197978,
|
|
"V": 135.92375229,
|
|
"T": "2017-11-08T13:18:00",
|
|
"BV": 0.26907593
|
|
},
|
|
{
|
|
"O": 0.00198026,
|
|
"H": 0.00198026,
|
|
"L": 0.00198001,
|
|
"C": 0.00198001,
|
|
"V": 38.00871579,
|
|
"T": "2017-11-08T13:19:00",
|
|
"BV": 0.07526581
|
|
},
|
|
{
|
|
"O": 0.00198026,
|
|
"H": 0.00198026,
|
|
"L": 0.00198026,
|
|
"C": 0.00198026,
|
|
"V": 84.50952208,
|
|
"T": "2017-11-08T13:20:00",
|
|
"BV": 0.16735082
|
|
},
|
|
{
|
|
"O": 0.00195019,
|
|
"H": 0.00195019,
|
|
"L": 0.00195019,
|
|
"C": 0.00195019,
|
|
"V": 1.0,
|
|
"T": "2017-11-08T13:22:00",
|
|
"BV": 0.00195019
|
|
},
|
|
{
|
|
"O": 0.00198369,
|
|
"H": 0.00200203,
|
|
"L": 0.00198368,
|
|
"C": 0.00200203,
|
|
"V": 277.24694909,
|
|
"T": "2017-11-08T13:26:00",
|
|
"BV": 0.55401498
|
|
},
|
|
{
|
|
"O": 0.00200413,
|
|
"H": 0.00200413,
|
|
"L": 0.00200413,
|
|
"C": 0.00200413,
|
|
"V": 2.01861043,
|
|
"T": "2017-11-08T13:27:00",
|
|
"BV": 0.00404555
|
|
},
|
|
{
|
|
"O": 0.00200988,
|
|
"H": 0.00200988,
|
|
"L": 0.00200988,
|
|
"C": 0.00200988,
|
|
"V": 3.17,
|
|
"T": "2017-11-08T13:28:00",
|
|
"BV": 0.00637131
|
|
},
|
|
{
|
|
"O": 0.00200988,
|
|
"H": 0.00200988,
|
|
"L": 0.00200181,
|
|
"C": 0.00200181,
|
|
"V": 36.75919445,
|
|
"T": "2017-11-08T13:29:00",
|
|
"BV": 0.07372323
|
|
},
|
|
{
|
|
"O": 0.00200181,
|
|
"H": 0.00200181,
|
|
"L": 0.00200181,
|
|
"C": 0.00200181,
|
|
"V": 1.02233,
|
|
"T": "2017-11-08T13:30:00",
|
|
"BV": 0.00204651
|
|
},
|
|
{
|
|
"O": 0.00200987,
|
|
"H": 0.00200987,
|
|
"L": 0.00200987,
|
|
"C": 0.00200987,
|
|
"V": 0.45741214,
|
|
"T": "2017-11-08T13:31:00",
|
|
"BV": 0.00091933
|
|
},
|
|
{
|
|
"O": 0.00200987,
|
|
"H": 0.00205002,
|
|
"L": 0.00200987,
|
|
"C": 0.00205002,
|
|
"V": 933.94819671,
|
|
"T": "2017-11-08T13:32:00",
|
|
"BV": 1.89928854
|
|
},
|
|
{
|
|
"O": 0.00205002,
|
|
"H": 0.00205002,
|
|
"L": 0.00205002,
|
|
"C": 0.00205002,
|
|
"V": 126.0363922,
|
|
"T": "2017-11-08T13:33:00",
|
|
"BV": 0.25837711
|
|
},
|
|
{
|
|
"O": 0.00205003,
|
|
"H": 0.00205166,
|
|
"L": 0.00205002,
|
|
"C": 0.00205002,
|
|
"V": 85.08885813,
|
|
"T": "2017-11-08T13:34:00",
|
|
"BV": 0.17447076
|
|
},
|
|
{
|
|
"O": 0.00205005,
|
|
"H": 0.00205005,
|
|
"L": 0.00205002,
|
|
"C": 0.00205002,
|
|
"V": 95.74411919,
|
|
"T": "2017-11-08T13:35:00",
|
|
"BV": 0.19627751
|
|
},
|
|
{
|
|
"O": 0.00205166,
|
|
"H": 0.00205166,
|
|
"L": 0.00205002,
|
|
"C": 0.00205002,
|
|
"V": 76.00755775,
|
|
"T": "2017-11-08T13:36:00",
|
|
"BV": 0.15589801
|
|
},
|
|
{
|
|
"O": 0.00205002,
|
|
"H": 0.00205002,
|
|
"L": 0.00205002,
|
|
"C": 0.00205002,
|
|
"V": 419.15801662,
|
|
"T": "2017-11-08T13:37:00",
|
|
"BV": 0.85928228
|
|
},
|
|
{
|
|
"O": 0.00205002,
|
|
"H": 0.00205002,
|
|
"L": 0.00200551,
|
|
"C": 0.00200551,
|
|
"V": 157.64742089,
|
|
"T": "2017-11-08T13:38:00",
|
|
"BV": 0.32122054
|
|
},
|
|
{
|
|
"O": 0.00203104,
|
|
"H": 0.00203104,
|
|
"L": 0.00203104,
|
|
"C": 0.00203104,
|
|
"V": 7.21270926,
|
|
"T": "2017-11-08T13:40:00",
|
|
"BV": 0.0146493
|
|
},
|
|
{
|
|
"O": 0.0020055,
|
|
"H": 0.0020055,
|
|
"L": 0.00199955,
|
|
"C": 0.00199955,
|
|
"V": 14.53302407,
|
|
"T": "2017-11-08T13:41:00",
|
|
"BV": 0.02909907
|
|
},
|
|
{
|
|
"O": 0.00203087,
|
|
"H": 0.00203088,
|
|
"L": 0.00203083,
|
|
"C": 0.00203083,
|
|
"V": 4.82078273,
|
|
"T": "2017-11-08T13:42:00",
|
|
"BV": 0.00979031
|
|
},
|
|
{
|
|
"O": 0.00199999,
|
|
"H": 0.00199999,
|
|
"L": 0.00199999,
|
|
"C": 0.00199999,
|
|
"V": 16.02566251,
|
|
"T": "2017-11-08T13:45:00",
|
|
"BV": 0.03205115
|
|
},
|
|
{
|
|
"O": 0.00200413,
|
|
"H": 0.00200413,
|
|
"L": 0.00200413,
|
|
"C": 0.00200413,
|
|
"V": 4.19106982,
|
|
"T": "2017-11-08T13:46:00",
|
|
"BV": 0.00839944
|
|
},
|
|
{
|
|
"O": 0.00203067,
|
|
"H": 0.00203068,
|
|
"L": 0.00203067,
|
|
"C": 0.00203068,
|
|
"V": 5.28610946,
|
|
"T": "2017-11-08T13:47:00",
|
|
"BV": 0.01073436
|
|
},
|
|
{
|
|
"O": 0.00200151,
|
|
"H": 0.00200151,
|
|
"L": 0.00200151,
|
|
"C": 0.00200151,
|
|
"V": 7.49617694,
|
|
"T": "2017-11-08T13:53:00",
|
|
"BV": 0.01500367
|
|
},
|
|
{
|
|
"O": 0.0020015,
|
|
"H": 0.0020015,
|
|
"L": 0.0020015,
|
|
"C": 0.0020015,
|
|
"V": 7.79020512,
|
|
"T": "2017-11-08T13:54:00",
|
|
"BV": 0.01559207
|
|
},
|
|
{
|
|
"O": 0.0020004,
|
|
"H": 0.0020004,
|
|
"L": 0.0020004,
|
|
"C": 0.0020004,
|
|
"V": 3.50877192,
|
|
"T": "2017-11-08T13:57:00",
|
|
"BV": 0.00701894
|
|
},
|
|
{
|
|
"O": 0.00200041,
|
|
"H": 0.00200041,
|
|
"L": 0.0020004,
|
|
"C": 0.0020004,
|
|
"V": 9.88933162,
|
|
"T": "2017-11-08T13:59:00",
|
|
"BV": 0.01978267
|
|
},
|
|
{
|
|
"O": 0.0020015,
|
|
"H": 0.0020015,
|
|
"L": 0.0020015,
|
|
"C": 0.0020015,
|
|
"V": 1.29238736,
|
|
"T": "2017-11-08T14:00:00",
|
|
"BV": 0.00258671
|
|
},
|
|
{
|
|
"O": 0.0020015,
|
|
"H": 0.00202988,
|
|
"L": 0.00200046,
|
|
"C": 0.0020015,
|
|
"V": 45.56856834,
|
|
"T": "2017-11-08T14:01:00",
|
|
"BV": 0.09145836
|
|
},
|
|
{
|
|
"O": 0.0020015,
|
|
"H": 0.0020015,
|
|
"L": 0.0020015,
|
|
"C": 0.0020015,
|
|
"V": 3.62679544,
|
|
"T": "2017-11-08T14:02:00",
|
|
"BV": 0.00725901
|
|
},
|
|
{
|
|
"O": 0.0020015,
|
|
"H": 0.0020015,
|
|
"L": 0.00200047,
|
|
"C": 0.0020015,
|
|
"V": 33.286493,
|
|
"T": "2017-11-08T14:03:00",
|
|
"BV": 0.066604
|
|
},
|
|
{
|
|
"O": 0.00200046,
|
|
"H": 0.00200046,
|
|
"L": 0.00200046,
|
|
"C": 0.00200046,
|
|
"V": 32.18868999,
|
|
"T": "2017-11-08T14:04:00",
|
|
"BV": 0.06439218
|
|
},
|
|
{
|
|
"O": 0.00200046,
|
|
"H": 0.00200046,
|
|
"L": 0.00200046,
|
|
"C": 0.00200046,
|
|
"V": 9.13802598,
|
|
"T": "2017-11-08T14:05:00",
|
|
"BV": 0.01828025
|
|
},
|
|
{
|
|
"O": 0.00200046,
|
|
"H": 0.00200046,
|
|
"L": 0.00200045,
|
|
"C": 0.00200045,
|
|
"V": 23.79119481,
|
|
"T": "2017-11-08T14:06:00",
|
|
"BV": 0.04759309
|
|
},
|
|
{
|
|
"O": 0.0020015,
|
|
"H": 0.0020015,
|
|
"L": 0.0020015,
|
|
"C": 0.0020015,
|
|
"V": 14.29154211,
|
|
"T": "2017-11-08T14:07:00",
|
|
"BV": 0.02860452
|
|
},
|
|
{
|
|
"O": 0.00203064,
|
|
"H": 0.00203114,
|
|
"L": 0.0020295,
|
|
"C": 0.00203114,
|
|
"V": 32.59539614,
|
|
"T": "2017-11-08T14:08:00",
|
|
"BV": 0.06618596
|
|
},
|
|
{
|
|
"O": 0.0020315,
|
|
"H": 0.0020315,
|
|
"L": 0.0020315,
|
|
"C": 0.0020315,
|
|
"V": 5.22963223,
|
|
"T": "2017-11-08T14:09:00",
|
|
"BV": 0.01062399
|
|
},
|
|
{
|
|
"O": 0.0020371,
|
|
"H": 0.0020371,
|
|
"L": 0.0020371,
|
|
"C": 0.0020371,
|
|
"V": 0.31497751,
|
|
"T": "2017-11-08T14:10:00",
|
|
"BV": 0.00064164
|
|
},
|
|
{
|
|
"O": 0.00203953,
|
|
"H": 0.0020397,
|
|
"L": 0.00203953,
|
|
"C": 0.0020397,
|
|
"V": 3.47331783,
|
|
"T": "2017-11-08T14:11:00",
|
|
"BV": 0.00708429
|
|
},
|
|
{
|
|
"O": 0.0020397,
|
|
"H": 0.00205002,
|
|
"L": 0.00203571,
|
|
"C": 0.00203571,
|
|
"V": 221.73487274,
|
|
"T": "2017-11-08T14:12:00",
|
|
"BV": 0.45445122
|
|
},
|
|
{
|
|
"O": 0.00203571,
|
|
"H": 0.00203571,
|
|
"L": 0.00203571,
|
|
"C": 0.00203571,
|
|
"V": 3.94646312,
|
|
"T": "2017-11-08T14:13:00",
|
|
"BV": 0.00803383
|
|
},
|
|
{
|
|
"O": 0.002036,
|
|
"H": 0.002036,
|
|
"L": 0.002036,
|
|
"C": 0.002036,
|
|
"V": 5.98514613,
|
|
"T": "2017-11-08T14:14:00",
|
|
"BV": 0.01218575
|
|
},
|
|
{
|
|
"O": 0.00203571,
|
|
"H": 0.00205002,
|
|
"L": 0.0020315,
|
|
"C": 0.0020315,
|
|
"V": 88.63218251,
|
|
"T": "2017-11-08T14:15:00",
|
|
"BV": 0.18154348
|
|
},
|
|
{
|
|
"O": 0.0020315,
|
|
"H": 0.0020315,
|
|
"L": 0.0020315,
|
|
"C": 0.0020315,
|
|
"V": 5.95212948,
|
|
"T": "2017-11-08T14:16:00",
|
|
"BV": 0.01209175
|
|
},
|
|
{
|
|
"O": 0.00200286,
|
|
"H": 0.00200286,
|
|
"L": 0.00200286,
|
|
"C": 0.00200286,
|
|
"V": 12.04787052,
|
|
"T": "2017-11-08T14:18:00",
|
|
"BV": 0.02413019
|
|
},
|
|
{
|
|
"O": 0.00202999,
|
|
"H": 0.00202999,
|
|
"L": 0.00202999,
|
|
"C": 0.00202999,
|
|
"V": 0.29348308,
|
|
"T": "2017-11-08T14:22:00",
|
|
"BV": 0.00059576
|
|
},
|
|
{
|
|
"O": 0.00202999,
|
|
"H": 0.00202999,
|
|
"L": 0.00202999,
|
|
"C": 0.00202999,
|
|
"V": 1.00400299,
|
|
"T": "2017-11-08T14:24:00",
|
|
"BV": 0.00203811
|
|
},
|
|
{
|
|
"O": 0.00200401,
|
|
"H": 0.00200401,
|
|
"L": 0.00200401,
|
|
"C": 0.00200401,
|
|
"V": 0.99288033,
|
|
"T": "2017-11-08T14:28:00",
|
|
"BV": 0.00198974
|
|
},
|
|
{
|
|
"O": 0.00200405,
|
|
"H": 0.00200405,
|
|
"L": 0.00200001,
|
|
"C": 0.00200001,
|
|
"V": 428.51832823,
|
|
"T": "2017-11-08T14:29:00",
|
|
"BV": 0.85778871
|
|
},
|
|
{
|
|
"O": 0.00200101,
|
|
"H": 0.00200101,
|
|
"L": 0.00200101,
|
|
"C": 0.00200101,
|
|
"V": 0.76594596,
|
|
"T": "2017-11-08T14:30:00",
|
|
"BV": 0.00153266
|
|
},
|
|
{
|
|
"O": 0.00202946,
|
|
"H": 0.00202946,
|
|
"L": 0.00201,
|
|
"C": 0.00201,
|
|
"V": 1.38513016,
|
|
"T": "2017-11-08T14:31:00",
|
|
"BV": 0.00280627
|
|
},
|
|
{
|
|
"O": 0.00200999,
|
|
"H": 0.00200999,
|
|
"L": 0.00200999,
|
|
"C": 0.00200999,
|
|
"V": 14.75487009,
|
|
"T": "2017-11-08T14:32:00",
|
|
"BV": 0.02965713
|
|
},
|
|
{
|
|
"O": 0.00200999,
|
|
"H": 0.00201,
|
|
"L": 0.00200999,
|
|
"C": 0.00201,
|
|
"V": 35.83947057,
|
|
"T": "2017-11-08T14:35:00",
|
|
"BV": 0.07203729
|
|
},
|
|
{
|
|
"O": 0.00201,
|
|
"H": 0.00202641,
|
|
"L": 0.00200999,
|
|
"C": 0.00200999,
|
|
"V": 45.24237935,
|
|
"T": "2017-11-08T14:38:00",
|
|
"BV": 0.09138546
|
|
},
|
|
{
|
|
"O": 0.00200999,
|
|
"H": 0.00202985,
|
|
"L": 0.00200999,
|
|
"C": 0.00202985,
|
|
"V": 6.38616354,
|
|
"T": "2017-11-08T14:39:00",
|
|
"BV": 0.01284249
|
|
},
|
|
{
|
|
"O": 0.00200999,
|
|
"H": 0.00200999,
|
|
"L": 0.00200202,
|
|
"C": 0.00200202,
|
|
"V": 80.0,
|
|
"T": "2017-11-08T14:40:00",
|
|
"BV": 0.16021081
|
|
},
|
|
{
|
|
"O": 0.00202892,
|
|
"H": 0.00202892,
|
|
"L": 0.00200999,
|
|
"C": 0.00202886,
|
|
"V": 4.34235287,
|
|
"T": "2017-11-08T14:43:00",
|
|
"BV": 0.00879715
|
|
},
|
|
{
|
|
"O": 0.00202899,
|
|
"H": 0.00202899,
|
|
"L": 0.0020289,
|
|
"C": 0.0020289,
|
|
"V": 22.51637239,
|
|
"T": "2017-11-08T14:44:00",
|
|
"BV": 0.04568434
|
|
},
|
|
{
|
|
"O": 0.00201,
|
|
"H": 0.00202889,
|
|
"L": 0.00201,
|
|
"C": 0.00202889,
|
|
"V": 5.27989479,
|
|
"T": "2017-11-08T14:45:00",
|
|
"BV": 0.01070546
|
|
},
|
|
{
|
|
"O": 0.00202876,
|
|
"H": 0.00203,
|
|
"L": 0.00202874,
|
|
"C": 0.00203,
|
|
"V": 263.72466966,
|
|
"T": "2017-11-08T14:46:00",
|
|
"BV": 0.5352267
|
|
},
|
|
{
|
|
"O": 0.00200999,
|
|
"H": 0.00200999,
|
|
"L": 0.00200999,
|
|
"C": 0.00200999,
|
|
"V": 0.1437823,
|
|
"T": "2017-11-08T14:49:00",
|
|
"BV": 0.000289
|
|
},
|
|
{
|
|
"O": 0.00200872,
|
|
"H": 0.00200872,
|
|
"L": 0.00200147,
|
|
"C": 0.00200147,
|
|
"V": 33.34932953,
|
|
"T": "2017-11-08T14:50:00",
|
|
"BV": 0.06675906
|
|
},
|
|
{
|
|
"O": 0.00200148,
|
|
"H": 0.00200148,
|
|
"L": 0.002,
|
|
"C": 0.002,
|
|
"V": 127.70510957,
|
|
"T": "2017-11-08T14:51:00",
|
|
"BV": 0.25542192
|
|
},
|
|
{
|
|
"O": 0.002,
|
|
"H": 0.002,
|
|
"L": 0.002,
|
|
"C": 0.002,
|
|
"V": 2.49375,
|
|
"T": "2017-11-08T14:53:00",
|
|
"BV": 0.0049875
|
|
},
|
|
{
|
|
"O": 0.002,
|
|
"H": 0.002,
|
|
"L": 0.002,
|
|
"C": 0.002,
|
|
"V": 15.0,
|
|
"T": "2017-11-08T14:54:00",
|
|
"BV": 0.03
|
|
},
|
|
{
|
|
"O": 0.002,
|
|
"H": 0.002,
|
|
"L": 0.00199999,
|
|
"C": 0.00199999,
|
|
"V": 4.745625,
|
|
"T": "2017-11-08T14:56:00",
|
|
"BV": 0.00949123
|
|
},
|
|
{
|
|
"O": 0.00199999,
|
|
"H": 0.00199999,
|
|
"L": 0.00199999,
|
|
"C": 0.00199999,
|
|
"V": 1.0,
|
|
"T": "2017-11-08T14:57:00",
|
|
"BV": 0.00199999
|
|
},
|
|
{
|
|
"O": 0.00199999,
|
|
"H": 0.00199999,
|
|
"L": 0.00199999,
|
|
"C": 0.00199999,
|
|
"V": 3.57818915,
|
|
"T": "2017-11-08T14:58:00",
|
|
"BV": 0.00715634
|
|
},
|
|
{
|
|
"O": 0.00199999,
|
|
"H": 0.00199999,
|
|
"L": 0.00199999,
|
|
"C": 0.00199999,
|
|
"V": 3.28206075,
|
|
"T": "2017-11-08T14:59:00",
|
|
"BV": 0.00656407
|
|
},
|
|
{
|
|
"O": 0.00199999,
|
|
"H": 0.002,
|
|
"L": 0.00199999,
|
|
"C": 0.002,
|
|
"V": 90.68288814,
|
|
"T": "2017-11-08T15:00:00",
|
|
"BV": 0.18136511
|
|
},
|
|
{
|
|
"O": 0.002,
|
|
"H": 0.002,
|
|
"L": 0.002,
|
|
"C": 0.002,
|
|
"V": 9.79396484,
|
|
"T": "2017-11-08T15:01:00",
|
|
"BV": 0.01958792
|
|
},
|
|
{
|
|
"O": 0.00200001,
|
|
"H": 0.00200001,
|
|
"L": 0.00200001,
|
|
"C": 0.00200001,
|
|
"V": 2.30337598,
|
|
"T": "2017-11-08T15:02:00",
|
|
"BV": 0.00460677
|
|
},
|
|
{
|
|
"O": 0.002003,
|
|
"H": 0.002006,
|
|
"L": 0.002003,
|
|
"C": 0.002006,
|
|
"V": 1.91717522,
|
|
"T": "2017-11-08T15:04:00",
|
|
"BV": 0.00384181
|
|
},
|
|
{
|
|
"O": 0.00200999,
|
|
"H": 0.0020241,
|
|
"L": 0.00200999,
|
|
"C": 0.0020241,
|
|
"V": 10.59631746,
|
|
"T": "2017-11-08T15:05:00",
|
|
"BV": 0.02140869
|
|
},
|
|
{
|
|
"O": 0.00202411,
|
|
"H": 0.00203,
|
|
"L": 0.00202411,
|
|
"C": 0.00203,
|
|
"V": 122.7554467,
|
|
"T": "2017-11-08T15:06:00",
|
|
"BV": 0.24918309
|
|
},
|
|
{
|
|
"O": 0.00203018,
|
|
"H": 0.00203027,
|
|
"L": 0.0020299,
|
|
"C": 0.0020299,
|
|
"V": 106.94130431,
|
|
"T": "2017-11-08T15:07:00",
|
|
"BV": 0.2170994
|
|
},
|
|
{
|
|
"O": 0.0020299,
|
|
"H": 0.0020299,
|
|
"L": 0.0020299,
|
|
"C": 0.0020299,
|
|
"V": 14.72725256,
|
|
"T": "2017-11-08T15:11:00",
|
|
"BV": 0.02989483
|
|
},
|
|
{
|
|
"O": 0.002,
|
|
"H": 0.002,
|
|
"L": 0.002,
|
|
"C": 0.002,
|
|
"V": 25.07488781,
|
|
"T": "2017-11-08T15:12:00",
|
|
"BV": 0.05014976
|
|
},
|
|
{
|
|
"O": 0.00200001,
|
|
"H": 0.00200001,
|
|
"L": 0.00200001,
|
|
"C": 0.00200001,
|
|
"V": 1.55392545,
|
|
"T": "2017-11-08T15:16:00",
|
|
"BV": 0.00310786
|
|
},
|
|
{
|
|
"O": 0.00200009,
|
|
"H": 0.00200027,
|
|
"L": 0.002,
|
|
"C": 0.002,
|
|
"V": 141.16244475,
|
|
"T": "2017-11-08T15:17:00",
|
|
"BV": 0.28232597
|
|
},
|
|
{
|
|
"O": 0.00201504,
|
|
"H": 0.00201504,
|
|
"L": 0.00201504,
|
|
"C": 0.00201504,
|
|
"V": 4.95027394,
|
|
"T": "2017-11-08T15:19:00",
|
|
"BV": 0.00997499
|
|
},
|
|
{
|
|
"O": 0.00201504,
|
|
"H": 0.00201504,
|
|
"L": 0.00201504,
|
|
"C": 0.00201504,
|
|
"V": 1.46245236,
|
|
"T": "2017-11-08T15:23:00",
|
|
"BV": 0.0029469
|
|
},
|
|
{
|
|
"O": 0.00201504,
|
|
"H": 0.00201504,
|
|
"L": 0.00201504,
|
|
"C": 0.00201504,
|
|
"V": 20.18099421,
|
|
"T": "2017-11-08T15:24:00",
|
|
"BV": 0.04066549
|
|
},
|
|
{
|
|
"O": 0.002,
|
|
"H": 0.002,
|
|
"L": 0.002,
|
|
"C": 0.002,
|
|
"V": 20.0,
|
|
"T": "2017-11-08T15:25:00",
|
|
"BV": 0.04
|
|
},
|
|
{
|
|
"O": 0.002,
|
|
"H": 0.002,
|
|
"L": 0.002,
|
|
"C": 0.002,
|
|
"V": 0.46749777,
|
|
"T": "2017-11-08T15:26:00",
|
|
"BV": 0.00093499
|
|
},
|
|
{
|
|
"O": 0.00202018,
|
|
"H": 0.00202018,
|
|
"L": 0.00202018,
|
|
"C": 0.00202018,
|
|
"V": 0.36871111,
|
|
"T": "2017-11-08T15:27:00",
|
|
"BV": 0.00074486
|
|
},
|
|
{
|
|
"O": 0.00200001,
|
|
"H": 0.00200001,
|
|
"L": 0.00200001,
|
|
"C": 0.00200001,
|
|
"V": 9.83281746,
|
|
"T": "2017-11-08T15:28:00",
|
|
"BV": 0.01966572
|
|
},
|
|
{
|
|
"O": 0.00200142,
|
|
"H": 0.00200142,
|
|
"L": 0.00200142,
|
|
"C": 0.00200142,
|
|
"V": 4.35213463,
|
|
"T": "2017-11-08T15:29:00",
|
|
"BV": 0.00871044
|
|
},
|
|
{
|
|
"O": 0.00200142,
|
|
"H": 0.00200142,
|
|
"L": 0.00200142,
|
|
"C": 0.00200142,
|
|
"V": 162.82789748,
|
|
"T": "2017-11-08T15:31:00",
|
|
"BV": 0.325887
|
|
},
|
|
{
|
|
"O": 0.00200142,
|
|
"H": 0.00200142,
|
|
"L": 0.00200142,
|
|
"C": 0.00200142,
|
|
"V": 149.02153199,
|
|
"T": "2017-11-08T15:32:00",
|
|
"BV": 0.29825467
|
|
},
|
|
{
|
|
"O": 0.00200142,
|
|
"H": 0.00200142,
|
|
"L": 0.00200142,
|
|
"C": 0.00200142,
|
|
"V": 88.34637737,
|
|
"T": "2017-11-08T15:33:00",
|
|
"BV": 0.1768182
|
|
},
|
|
{
|
|
"O": 0.0020014,
|
|
"H": 0.0020014,
|
|
"L": 0.0020014,
|
|
"C": 0.0020014,
|
|
"V": 74.59955864,
|
|
"T": "2017-11-08T15:36:00",
|
|
"BV": 0.14930354
|
|
},
|
|
{
|
|
"O": 0.002001,
|
|
"H": 0.0020014,
|
|
"L": 0.00200001,
|
|
"C": 0.00200001,
|
|
"V": 21.97343696,
|
|
"T": "2017-11-08T15:38:00",
|
|
"BV": 0.04396837
|
|
},
|
|
{
|
|
"O": 0.00200001,
|
|
"H": 0.00200001,
|
|
"L": 0.00200001,
|
|
"C": 0.00200001,
|
|
"V": 1.29274141,
|
|
"T": "2017-11-08T15:40:00",
|
|
"BV": 0.00258549
|
|
},
|
|
{
|
|
"O": 0.00200006,
|
|
"H": 0.00200006,
|
|
"L": 0.00200006,
|
|
"C": 0.00200006,
|
|
"V": 7.57852277,
|
|
"T": "2017-11-08T15:41:00",
|
|
"BV": 0.01515749
|
|
},
|
|
{
|
|
"O": 0.00200005,
|
|
"H": 0.00200005,
|
|
"L": 0.00200001,
|
|
"C": 0.00200001,
|
|
"V": 120.76827532,
|
|
"T": "2017-11-08T15:46:00",
|
|
"BV": 0.24153855
|
|
},
|
|
{
|
|
"O": 0.00200001,
|
|
"H": 0.00200001,
|
|
"L": 0.00200001,
|
|
"C": 0.00200001,
|
|
"V": 0.4999975,
|
|
"T": "2017-11-08T15:50:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00200001,
|
|
"H": 0.00200001,
|
|
"L": 0.00200001,
|
|
"C": 0.00200001,
|
|
"V": 0.27702601,
|
|
"T": "2017-11-08T15:52:00",
|
|
"BV": 0.00055405
|
|
},
|
|
{
|
|
"O": 0.002,
|
|
"H": 0.002,
|
|
"L": 0.002,
|
|
"C": 0.002,
|
|
"V": 5.67028331,
|
|
"T": "2017-11-08T15:56:00",
|
|
"BV": 0.01134056
|
|
},
|
|
{
|
|
"O": 0.00200001,
|
|
"H": 0.00200001,
|
|
"L": 0.00200001,
|
|
"C": 0.00200001,
|
|
"V": 0.30775263,
|
|
"T": "2017-11-08T15:58:00",
|
|
"BV": 0.0006155
|
|
},
|
|
{
|
|
"O": 0.00200001,
|
|
"H": 0.00200001,
|
|
"L": 0.00200001,
|
|
"C": 0.00200001,
|
|
"V": 0.66431173,
|
|
"T": "2017-11-08T16:00:00",
|
|
"BV": 0.00132863
|
|
},
|
|
{
|
|
"O": 0.00200001,
|
|
"H": 0.00200001,
|
|
"L": 0.00200001,
|
|
"C": 0.00200001,
|
|
"V": 0.34429262,
|
|
"T": "2017-11-08T16:01:00",
|
|
"BV": 0.00068858
|
|
},
|
|
{
|
|
"O": 0.002,
|
|
"H": 0.002,
|
|
"L": 0.002,
|
|
"C": 0.002,
|
|
"V": 118.63557922,
|
|
"T": "2017-11-08T16:03:00",
|
|
"BV": 0.23727115
|
|
},
|
|
{
|
|
"O": 0.00200001,
|
|
"H": 0.00200001,
|
|
"L": 0.00200001,
|
|
"C": 0.00200001,
|
|
"V": 4.5,
|
|
"T": "2017-11-08T16:07:00",
|
|
"BV": 0.00900004
|
|
},
|
|
{
|
|
"O": 0.00200001,
|
|
"H": 0.00200001,
|
|
"L": 0.00200001,
|
|
"C": 0.00200001,
|
|
"V": 2.0,
|
|
"T": "2017-11-08T16:09:00",
|
|
"BV": 0.00400002
|
|
},
|
|
{
|
|
"O": 0.00199961,
|
|
"H": 0.00199961,
|
|
"L": 0.00199961,
|
|
"C": 0.00199961,
|
|
"V": 1.5043484,
|
|
"T": "2017-11-08T16:10:00",
|
|
"BV": 0.00300811
|
|
},
|
|
{
|
|
"O": 0.00200001,
|
|
"H": 0.00200001,
|
|
"L": 0.00200001,
|
|
"C": 0.00200001,
|
|
"V": 5.02150885,
|
|
"T": "2017-11-08T16:12:00",
|
|
"BV": 0.01004305
|
|
},
|
|
{
|
|
"O": 0.00200001,
|
|
"H": 0.00200001,
|
|
"L": 0.00200001,
|
|
"C": 0.00200001,
|
|
"V": 5.11958044,
|
|
"T": "2017-11-08T16:13:00",
|
|
"BV": 0.01023921
|
|
},
|
|
{
|
|
"O": 0.0020014,
|
|
"H": 0.0020014,
|
|
"L": 0.0020014,
|
|
"C": 0.0020014,
|
|
"V": 52.47946482,
|
|
"T": "2017-11-08T16:14:00",
|
|
"BV": 0.10503239
|
|
},
|
|
{
|
|
"O": 0.00199965,
|
|
"H": 0.00199965,
|
|
"L": 0.00199965,
|
|
"C": 0.00199965,
|
|
"V": 14.96541826,
|
|
"T": "2017-11-08T16:15:00",
|
|
"BV": 0.02992559
|
|
},
|
|
{
|
|
"O": 0.00199958,
|
|
"H": 0.00199958,
|
|
"L": 0.00198768,
|
|
"C": 0.00198768,
|
|
"V": 10.0346395,
|
|
"T": "2017-11-08T16:16:00",
|
|
"BV": 0.0199686
|
|
},
|
|
{
|
|
"O": 0.00198767,
|
|
"H": 0.00198767,
|
|
"L": 0.00198326,
|
|
"C": 0.00198326,
|
|
"V": 10.85684982,
|
|
"T": "2017-11-08T16:17:00",
|
|
"BV": 0.02155292
|
|
},
|
|
{
|
|
"O": 0.00198327,
|
|
"H": 0.00199363,
|
|
"L": 0.00196901,
|
|
"C": 0.00198767,
|
|
"V": 167.51563313,
|
|
"T": "2017-11-08T16:19:00",
|
|
"BV": 0.33038055
|
|
},
|
|
{
|
|
"O": 0.00199362,
|
|
"H": 0.00199362,
|
|
"L": 0.00196903,
|
|
"C": 0.00196905,
|
|
"V": 53.97141488,
|
|
"T": "2017-11-08T16:20:00",
|
|
"BV": 0.10633047
|
|
},
|
|
{
|
|
"O": 0.00196919,
|
|
"H": 0.00196919,
|
|
"L": 0.00196919,
|
|
"C": 0.00196919,
|
|
"V": 1.0,
|
|
"T": "2017-11-08T16:23:00",
|
|
"BV": 0.00196919
|
|
},
|
|
{
|
|
"O": 0.00196921,
|
|
"H": 0.00196921,
|
|
"L": 0.0019692,
|
|
"C": 0.0019692,
|
|
"V": 31.45659344,
|
|
"T": "2017-11-08T16:25:00",
|
|
"BV": 0.06194458
|
|
},
|
|
{
|
|
"O": 0.00197512,
|
|
"H": 0.00198102,
|
|
"L": 0.00197512,
|
|
"C": 0.00198102,
|
|
"V": 0.93559463,
|
|
"T": "2017-11-08T16:26:00",
|
|
"BV": 0.00184998
|
|
},
|
|
{
|
|
"O": 0.00196912,
|
|
"H": 0.00196912,
|
|
"L": 0.00196905,
|
|
"C": 0.00196905,
|
|
"V": 40.0,
|
|
"T": "2017-11-08T16:29:00",
|
|
"BV": 0.07876349
|
|
},
|
|
{
|
|
"O": 0.00198101,
|
|
"H": 0.00198101,
|
|
"L": 0.00198101,
|
|
"C": 0.00198101,
|
|
"V": 1.7947756,
|
|
"T": "2017-11-08T16:30:00",
|
|
"BV": 0.00355546
|
|
},
|
|
{
|
|
"O": 0.00198102,
|
|
"H": 0.00198102,
|
|
"L": 0.00198101,
|
|
"C": 0.00198101,
|
|
"V": 7.52471521,
|
|
"T": "2017-11-08T16:34:00",
|
|
"BV": 0.01490653
|
|
},
|
|
{
|
|
"O": 0.00198102,
|
|
"H": 0.00198102,
|
|
"L": 0.00198102,
|
|
"C": 0.00198102,
|
|
"V": 2.58368523,
|
|
"T": "2017-11-08T16:35:00",
|
|
"BV": 0.00511832
|
|
},
|
|
{
|
|
"O": 0.00198101,
|
|
"H": 0.00198101,
|
|
"L": 0.00198101,
|
|
"C": 0.00198101,
|
|
"V": 0.01290951,
|
|
"T": "2017-11-08T16:36:00",
|
|
"BV": 2.557e-05
|
|
},
|
|
{
|
|
"O": 0.001969,
|
|
"H": 0.001969,
|
|
"L": 0.001969,
|
|
"C": 0.001969,
|
|
"V": 1.0,
|
|
"T": "2017-11-08T16:37:00",
|
|
"BV": 0.001969
|
|
},
|
|
{
|
|
"O": 0.00198101,
|
|
"H": 0.00198101,
|
|
"L": 0.00198101,
|
|
"C": 0.00198101,
|
|
"V": 3.38121085,
|
|
"T": "2017-11-08T16:41:00",
|
|
"BV": 0.0066982
|
|
},
|
|
{
|
|
"O": 0.001981,
|
|
"H": 0.001981,
|
|
"L": 0.001981,
|
|
"C": 0.001981,
|
|
"V": 2.1834228,
|
|
"T": "2017-11-08T16:43:00",
|
|
"BV": 0.00432536
|
|
},
|
|
{
|
|
"O": 0.001969,
|
|
"H": 0.001981,
|
|
"L": 0.001969,
|
|
"C": 0.001981,
|
|
"V": 4.61331781,
|
|
"T": "2017-11-08T16:47:00",
|
|
"BV": 0.00909677
|
|
},
|
|
{
|
|
"O": 0.00196901,
|
|
"H": 0.001981,
|
|
"L": 0.001969,
|
|
"C": 0.001969,
|
|
"V": 25.11011834,
|
|
"T": "2017-11-08T16:48:00",
|
|
"BV": 0.04948347
|
|
},
|
|
{
|
|
"O": 0.001981,
|
|
"H": 0.001981,
|
|
"L": 0.001969,
|
|
"C": 0.001969,
|
|
"V": 6.20014923,
|
|
"T": "2017-11-08T16:49:00",
|
|
"BV": 0.01223972
|
|
},
|
|
{
|
|
"O": 0.001969,
|
|
"H": 0.00198102,
|
|
"L": 0.001969,
|
|
"C": 0.00198102,
|
|
"V": 2.9285147,
|
|
"T": "2017-11-08T16:50:00",
|
|
"BV": 0.0057887
|
|
},
|
|
{
|
|
"O": 0.00198105,
|
|
"H": 0.00198105,
|
|
"L": 0.00198105,
|
|
"C": 0.00198105,
|
|
"V": 0.66757527,
|
|
"T": "2017-11-08T16:51:00",
|
|
"BV": 0.00132249
|
|
},
|
|
{
|
|
"O": 0.00198699,
|
|
"H": 0.00198699,
|
|
"L": 0.00198699,
|
|
"C": 0.00198699,
|
|
"V": 0.76541653,
|
|
"T": "2017-11-08T16:52:00",
|
|
"BV": 0.00152087
|
|
},
|
|
{
|
|
"O": 0.00196903,
|
|
"H": 0.00196903,
|
|
"L": 0.00196903,
|
|
"C": 0.00196903,
|
|
"V": 133.26886869,
|
|
"T": "2017-11-08T16:54:00",
|
|
"BV": 0.26241039
|
|
},
|
|
{
|
|
"O": 0.00199295,
|
|
"H": 0.00199295,
|
|
"L": 0.00199295,
|
|
"C": 0.00199295,
|
|
"V": 1.63932343,
|
|
"T": "2017-11-08T17:00:00",
|
|
"BV": 0.00326708
|
|
},
|
|
{
|
|
"O": 0.00199295,
|
|
"H": 0.00199362,
|
|
"L": 0.00199295,
|
|
"C": 0.00199362,
|
|
"V": 0.82432488,
|
|
"T": "2017-11-08T17:01:00",
|
|
"BV": 0.00164303
|
|
},
|
|
{
|
|
"O": 0.00199362,
|
|
"H": 0.00199893,
|
|
"L": 0.00199362,
|
|
"C": 0.00199893,
|
|
"V": 7.74839129,
|
|
"T": "2017-11-08T17:02:00",
|
|
"BV": 0.01544963
|
|
},
|
|
{
|
|
"O": 0.00199893,
|
|
"H": 0.00199958,
|
|
"L": 0.0019937,
|
|
"C": 0.00199893,
|
|
"V": 32.56732056,
|
|
"T": "2017-11-08T17:03:00",
|
|
"BV": 0.06508748
|
|
},
|
|
{
|
|
"O": 0.00199377,
|
|
"H": 0.00199893,
|
|
"L": 0.00199377,
|
|
"C": 0.00199893,
|
|
"V": 21.09735235,
|
|
"T": "2017-11-08T17:04:00",
|
|
"BV": 0.04209687
|
|
},
|
|
{
|
|
"O": 0.00199382,
|
|
"H": 0.00199382,
|
|
"L": 0.00199382,
|
|
"C": 0.00199382,
|
|
"V": 1.54845279,
|
|
"T": "2017-11-08T17:05:00",
|
|
"BV": 0.00308733
|
|
},
|
|
{
|
|
"O": 0.00199382,
|
|
"H": 0.00199958,
|
|
"L": 0.00199382,
|
|
"C": 0.00199958,
|
|
"V": 29.12520825,
|
|
"T": "2017-11-08T17:06:00",
|
|
"BV": 0.05815417
|
|
},
|
|
{
|
|
"O": 0.001994,
|
|
"H": 0.00199958,
|
|
"L": 0.001994,
|
|
"C": 0.00199958,
|
|
"V": 26.99096496,
|
|
"T": "2017-11-08T17:07:00",
|
|
"BV": 0.0539011
|
|
},
|
|
{
|
|
"O": 0.00199416,
|
|
"H": 0.00199958,
|
|
"L": 0.00199416,
|
|
"C": 0.00199958,
|
|
"V": 14.19606856,
|
|
"T": "2017-11-08T17:08:00",
|
|
"BV": 0.02832244
|
|
},
|
|
{
|
|
"O": 0.0019942,
|
|
"H": 0.00200142,
|
|
"L": 0.0019942,
|
|
"C": 0.00200142,
|
|
"V": 29.91025902,
|
|
"T": "2017-11-08T17:09:00",
|
|
"BV": 0.05981249
|
|
},
|
|
{
|
|
"O": 0.00199453,
|
|
"H": 0.00200142,
|
|
"L": 0.00199453,
|
|
"C": 0.00200142,
|
|
"V": 9.3172904,
|
|
"T": "2017-11-08T17:10:00",
|
|
"BV": 0.01861586
|
|
},
|
|
{
|
|
"O": 0.00199451,
|
|
"H": 0.00200142,
|
|
"L": 0.00199451,
|
|
"C": 0.00200142,
|
|
"V": 8.54747862,
|
|
"T": "2017-11-08T17:11:00",
|
|
"BV": 0.01707273
|
|
},
|
|
{
|
|
"O": 0.00199453,
|
|
"H": 0.00200142,
|
|
"L": 0.00199453,
|
|
"C": 0.00200142,
|
|
"V": 16.17467872,
|
|
"T": "2017-11-08T17:12:00",
|
|
"BV": 0.03231673
|
|
},
|
|
{
|
|
"O": 0.00199463,
|
|
"H": 0.00200142,
|
|
"L": 0.00199463,
|
|
"C": 0.00200142,
|
|
"V": 12.70390689,
|
|
"T": "2017-11-08T17:13:00",
|
|
"BV": 0.02538282
|
|
},
|
|
{
|
|
"O": 0.00199463,
|
|
"H": 0.00200142,
|
|
"L": 0.00199463,
|
|
"C": 0.00200142,
|
|
"V": 22.79793367,
|
|
"T": "2017-11-08T17:14:00",
|
|
"BV": 0.04548562
|
|
},
|
|
{
|
|
"O": 0.0019945,
|
|
"H": 0.0019945,
|
|
"L": 0.00199426,
|
|
"C": 0.00199426,
|
|
"V": 11.37846271,
|
|
"T": "2017-11-08T17:15:00",
|
|
"BV": 0.02269333
|
|
},
|
|
{
|
|
"O": 0.00199425,
|
|
"H": 0.00199425,
|
|
"L": 0.00199362,
|
|
"C": 0.00199362,
|
|
"V": 646.92168777,
|
|
"T": "2017-11-08T17:16:00",
|
|
"BV": 1.2897689
|
|
},
|
|
{
|
|
"O": 0.00199426,
|
|
"H": 0.00199426,
|
|
"L": 0.00199426,
|
|
"C": 0.00199426,
|
|
"V": 3.82827066,
|
|
"T": "2017-11-08T17:17:00",
|
|
"BV": 0.00763456
|
|
},
|
|
{
|
|
"O": 0.00199983,
|
|
"H": 0.00201017,
|
|
"L": 0.00197707,
|
|
"C": 0.00197707,
|
|
"V": 332.69358781,
|
|
"T": "2017-11-08T17:18:00",
|
|
"BV": 0.66603534
|
|
},
|
|
{
|
|
"O": 0.0019771,
|
|
"H": 0.00201017,
|
|
"L": 0.001969,
|
|
"C": 0.00201017,
|
|
"V": 330.73784108,
|
|
"T": "2017-11-08T17:19:00",
|
|
"BV": 0.66051138
|
|
},
|
|
{
|
|
"O": 0.00197102,
|
|
"H": 0.00197105,
|
|
"L": 0.001969,
|
|
"C": 0.001969,
|
|
"V": 54.19761464,
|
|
"T": "2017-11-08T17:20:00",
|
|
"BV": 0.10673744
|
|
},
|
|
{
|
|
"O": 0.00196794,
|
|
"H": 0.00196794,
|
|
"L": 0.00196001,
|
|
"C": 0.00196144,
|
|
"V": 649.76780072,
|
|
"T": "2017-11-08T17:21:00",
|
|
"BV": 1.27377848
|
|
},
|
|
{
|
|
"O": 0.00196001,
|
|
"H": 0.00196144,
|
|
"L": 0.00195967,
|
|
"C": 0.00196144,
|
|
"V": 91.84560481,
|
|
"T": "2017-11-08T17:22:00",
|
|
"BV": 0.18012978
|
|
},
|
|
{
|
|
"O": 0.00195967,
|
|
"H": 0.00195967,
|
|
"L": 0.00195501,
|
|
"C": 0.00195501,
|
|
"V": 254.99490446,
|
|
"T": "2017-11-08T17:23:00",
|
|
"BV": 0.49881417
|
|
},
|
|
{
|
|
"O": 0.00195967,
|
|
"H": 0.00197973,
|
|
"L": 0.00195502,
|
|
"C": 0.00197973,
|
|
"V": 7.05599154,
|
|
"T": "2017-11-08T17:24:00",
|
|
"BV": 0.01389708
|
|
},
|
|
{
|
|
"O": 0.0019597,
|
|
"H": 0.0019597,
|
|
"L": 0.0019415,
|
|
"C": 0.00195,
|
|
"V": 389.12057431,
|
|
"T": "2017-11-08T17:25:00",
|
|
"BV": 0.75957777
|
|
},
|
|
{
|
|
"O": 0.00195,
|
|
"H": 0.00195,
|
|
"L": 0.00194,
|
|
"C": 0.00194,
|
|
"V": 228.75757232,
|
|
"T": "2017-11-08T17:26:00",
|
|
"BV": 0.44396501
|
|
},
|
|
{
|
|
"O": 0.00194001,
|
|
"H": 0.00194001,
|
|
"L": 0.00193001,
|
|
"C": 0.00193001,
|
|
"V": 1317.06882463,
|
|
"T": "2017-11-08T17:27:00",
|
|
"BV": 2.54737281
|
|
},
|
|
{
|
|
"O": 0.00193,
|
|
"H": 0.00197256,
|
|
"L": 0.00193,
|
|
"C": 0.00193002,
|
|
"V": 68.12128086,
|
|
"T": "2017-11-08T17:28:00",
|
|
"BV": 0.13358603
|
|
},
|
|
{
|
|
"O": 0.00197231,
|
|
"H": 0.00197232,
|
|
"L": 0.00193009,
|
|
"C": 0.0019721,
|
|
"V": 175.17364963,
|
|
"T": "2017-11-08T17:29:00",
|
|
"BV": 0.34536773
|
|
},
|
|
{
|
|
"O": 0.00196948,
|
|
"H": 0.00196948,
|
|
"L": 0.00196948,
|
|
"C": 0.00196948,
|
|
"V": 0.25773244,
|
|
"T": "2017-11-08T17:30:00",
|
|
"BV": 0.00050759
|
|
},
|
|
{
|
|
"O": 0.00193128,
|
|
"H": 0.00193128,
|
|
"L": 0.0019312,
|
|
"C": 0.00193127,
|
|
"V": 48.207534,
|
|
"T": "2017-11-08T17:31:00",
|
|
"BV": 0.09310147
|
|
},
|
|
{
|
|
"O": 0.00193119,
|
|
"H": 0.00193126,
|
|
"L": 0.00193119,
|
|
"C": 0.00193126,
|
|
"V": 64.04763453,
|
|
"T": "2017-11-08T17:32:00",
|
|
"BV": 0.1236907
|
|
},
|
|
{
|
|
"O": 0.00193135,
|
|
"H": 0.00193135,
|
|
"L": 0.00193135,
|
|
"C": 0.00193135,
|
|
"V": 33.21054558,
|
|
"T": "2017-11-08T17:33:00",
|
|
"BV": 0.06414118
|
|
},
|
|
{
|
|
"O": 0.0019593,
|
|
"H": 0.0019593,
|
|
"L": 0.0019589,
|
|
"C": 0.0019589,
|
|
"V": 86.94111554,
|
|
"T": "2017-11-08T17:34:00",
|
|
"BV": 0.17033608
|
|
},
|
|
{
|
|
"O": 0.0019589,
|
|
"H": 0.00195948,
|
|
"L": 0.00193388,
|
|
"C": 0.00195948,
|
|
"V": 392.01990513,
|
|
"T": "2017-11-08T17:35:00",
|
|
"BV": 0.76720384
|
|
},
|
|
{
|
|
"O": 0.00195948,
|
|
"H": 0.00195948,
|
|
"L": 0.00195882,
|
|
"C": 0.00195948,
|
|
"V": 70.05786035,
|
|
"T": "2017-11-08T17:36:00",
|
|
"BV": 0.13726063
|
|
},
|
|
{
|
|
"O": 0.00195882,
|
|
"H": 0.00197044,
|
|
"L": 0.00195882,
|
|
"C": 0.00197044,
|
|
"V": 277.61990618,
|
|
"T": "2017-11-08T17:37:00",
|
|
"BV": 0.54435131
|
|
},
|
|
{
|
|
"O": 0.00196474,
|
|
"H": 0.00196474,
|
|
"L": 0.00195882,
|
|
"C": 0.00195882,
|
|
"V": 33.36727461,
|
|
"T": "2017-11-08T17:38:00",
|
|
"BV": 0.06553799
|
|
},
|
|
{
|
|
"O": 0.00195882,
|
|
"H": 0.00198,
|
|
"L": 0.00195882,
|
|
"C": 0.00195882,
|
|
"V": 1160.56309295,
|
|
"T": "2017-11-08T17:39:00",
|
|
"BV": 2.29173902
|
|
},
|
|
{
|
|
"O": 0.00195884,
|
|
"H": 0.00198,
|
|
"L": 0.00195883,
|
|
"C": 0.00198,
|
|
"V": 68.97004449,
|
|
"T": "2017-11-08T17:40:00",
|
|
"BV": 0.13624285
|
|
},
|
|
{
|
|
"O": 0.00197998,
|
|
"H": 0.00197998,
|
|
"L": 0.00197998,
|
|
"C": 0.00197998,
|
|
"V": 0.55786035,
|
|
"T": "2017-11-08T17:41:00",
|
|
"BV": 0.00110455
|
|
},
|
|
{
|
|
"O": 0.00197998,
|
|
"H": 0.00198,
|
|
"L": 0.00197998,
|
|
"C": 0.00198,
|
|
"V": 415.57100594,
|
|
"T": "2017-11-08T17:42:00",
|
|
"BV": 0.82282949
|
|
},
|
|
{
|
|
"O": 0.00198001,
|
|
"H": 0.00198001,
|
|
"L": 0.00198,
|
|
"C": 0.00198,
|
|
"V": 22.69994297,
|
|
"T": "2017-11-08T17:43:00",
|
|
"BV": 0.04494594
|
|
},
|
|
{
|
|
"O": 0.00198,
|
|
"H": 0.00199428,
|
|
"L": 0.00198,
|
|
"C": 0.00199428,
|
|
"V": 35.6552632,
|
|
"T": "2017-11-08T17:45:00",
|
|
"BV": 0.07106637
|
|
},
|
|
{
|
|
"O": 0.00198932,
|
|
"H": 0.00199618,
|
|
"L": 0.00198932,
|
|
"C": 0.00199618,
|
|
"V": 14.38225571,
|
|
"T": "2017-11-08T17:46:00",
|
|
"BV": 0.02867829
|
|
},
|
|
{
|
|
"O": 0.00199618,
|
|
"H": 0.00199618,
|
|
"L": 0.00199428,
|
|
"C": 0.00199428,
|
|
"V": 4.8378288,
|
|
"T": "2017-11-08T17:47:00",
|
|
"BV": 0.00965339
|
|
},
|
|
{
|
|
"O": 0.00199618,
|
|
"H": 0.002,
|
|
"L": 0.00199618,
|
|
"C": 0.0019982,
|
|
"V": 13.28108868,
|
|
"T": "2017-11-08T17:48:00",
|
|
"BV": 0.02655681
|
|
},
|
|
{
|
|
"O": 0.00199428,
|
|
"H": 0.00201017,
|
|
"L": 0.00199428,
|
|
"C": 0.00201017,
|
|
"V": 239.14788955,
|
|
"T": "2017-11-08T17:49:00",
|
|
"BV": 0.47756915
|
|
},
|
|
{
|
|
"O": 0.002,
|
|
"H": 0.002,
|
|
"L": 0.002,
|
|
"C": 0.002,
|
|
"V": 44.80137975,
|
|
"T": "2017-11-08T17:50:00",
|
|
"BV": 0.08960275
|
|
},
|
|
{
|
|
"O": 0.00201017,
|
|
"H": 0.002066,
|
|
"L": 0.00201017,
|
|
"C": 0.0020102,
|
|
"V": 1287.9433601,
|
|
"T": "2017-11-08T17:51:00",
|
|
"BV": 2.64151929
|
|
},
|
|
{
|
|
"O": 0.002066,
|
|
"H": 0.002066,
|
|
"L": 0.00201019,
|
|
"C": 0.00205,
|
|
"V": 183.15417573,
|
|
"T": "2017-11-08T17:52:00",
|
|
"BV": 0.37691154
|
|
},
|
|
{
|
|
"O": 0.00205327,
|
|
"H": 0.00206601,
|
|
"L": 0.00205327,
|
|
"C": 0.00206601,
|
|
"V": 307.19494464,
|
|
"T": "2017-11-08T17:53:00",
|
|
"BV": 0.63305601
|
|
},
|
|
{
|
|
"O": 0.00206641,
|
|
"H": 0.00206726,
|
|
"L": 0.00206641,
|
|
"C": 0.00206726,
|
|
"V": 12.52064022,
|
|
"T": "2017-11-08T17:54:00",
|
|
"BV": 0.02588169
|
|
},
|
|
{
|
|
"O": 0.00206726,
|
|
"H": 0.00209116,
|
|
"L": 0.00206725,
|
|
"C": 0.00209116,
|
|
"V": 68.39100366,
|
|
"T": "2017-11-08T17:55:00",
|
|
"BV": 0.14221953
|
|
},
|
|
{
|
|
"O": 0.00206771,
|
|
"H": 0.00209117,
|
|
"L": 0.0020677,
|
|
"C": 0.00209117,
|
|
"V": 24.17183717,
|
|
"T": "2017-11-08T17:56:00",
|
|
"BV": 0.05051003
|
|
},
|
|
{
|
|
"O": 0.00209291,
|
|
"H": 0.0021,
|
|
"L": 0.00209291,
|
|
"C": 0.0021,
|
|
"V": 452.86495256,
|
|
"T": "2017-11-08T17:57:00",
|
|
"BV": 0.95078566
|
|
},
|
|
{
|
|
"O": 0.0021014,
|
|
"H": 0.002109,
|
|
"L": 0.0021014,
|
|
"C": 0.002109,
|
|
"V": 44.10930904,
|
|
"T": "2017-11-08T17:58:00",
|
|
"BV": 0.09277016
|
|
},
|
|
{
|
|
"O": 0.00210755,
|
|
"H": 0.002119,
|
|
"L": 0.00210755,
|
|
"C": 0.00210961,
|
|
"V": 1212.79261175,
|
|
"T": "2017-11-08T17:59:00",
|
|
"BV": 2.56396441
|
|
},
|
|
{
|
|
"O": 0.002119,
|
|
"H": 0.00212,
|
|
"L": 0.00210962,
|
|
"C": 0.00212,
|
|
"V": 413.0548082,
|
|
"T": "2017-11-08T18:00:00",
|
|
"BV": 0.87544527
|
|
},
|
|
{
|
|
"O": 0.00212,
|
|
"H": 0.00212,
|
|
"L": 0.00210962,
|
|
"C": 0.00210962,
|
|
"V": 124.58654648,
|
|
"T": "2017-11-08T18:01:00",
|
|
"BV": 0.26396672
|
|
},
|
|
{
|
|
"O": 0.00211999,
|
|
"H": 0.00211999,
|
|
"L": 0.00210962,
|
|
"C": 0.00211,
|
|
"V": 56.22726928,
|
|
"T": "2017-11-08T18:02:00",
|
|
"BV": 0.11875153
|
|
},
|
|
{
|
|
"O": 0.00211,
|
|
"H": 0.002113,
|
|
"L": 0.00211,
|
|
"C": 0.00211,
|
|
"V": 68.21482803,
|
|
"T": "2017-11-08T18:03:00",
|
|
"BV": 0.14393828
|
|
},
|
|
{
|
|
"O": 0.00211,
|
|
"H": 0.00211,
|
|
"L": 0.00210755,
|
|
"C": 0.00210942,
|
|
"V": 327.43846762,
|
|
"T": "2017-11-08T18:04:00",
|
|
"BV": 0.6903943
|
|
},
|
|
{
|
|
"O": 0.00210755,
|
|
"H": 0.00210962,
|
|
"L": 0.00210755,
|
|
"C": 0.00210962,
|
|
"V": 132.40674363,
|
|
"T": "2017-11-08T18:05:00",
|
|
"BV": 0.27925826
|
|
},
|
|
{
|
|
"O": 0.00211,
|
|
"H": 0.00211,
|
|
"L": 0.00211,
|
|
"C": 0.00211,
|
|
"V": 0.05747416,
|
|
"T": "2017-11-08T18:06:00",
|
|
"BV": 0.00012127
|
|
},
|
|
{
|
|
"O": 0.002113,
|
|
"H": 0.0021204,
|
|
"L": 0.00210942,
|
|
"C": 0.00210942,
|
|
"V": 160.20393692,
|
|
"T": "2017-11-08T18:07:00",
|
|
"BV": 0.33848563
|
|
},
|
|
{
|
|
"O": 0.00210942,
|
|
"H": 0.00210942,
|
|
"L": 0.00210755,
|
|
"C": 0.00210755,
|
|
"V": 268.40687407,
|
|
"T": "2017-11-08T18:08:00",
|
|
"BV": 0.56607172
|
|
},
|
|
{
|
|
"O": 0.00210755,
|
|
"H": 0.00210755,
|
|
"L": 0.00209444,
|
|
"C": 0.00209444,
|
|
"V": 83.55567459,
|
|
"T": "2017-11-08T18:09:00",
|
|
"BV": 0.17581836
|
|
},
|
|
{
|
|
"O": 0.00209451,
|
|
"H": 0.0021094,
|
|
"L": 0.00209451,
|
|
"C": 0.0021094,
|
|
"V": 94.925,
|
|
"T": "2017-11-08T18:10:00",
|
|
"BV": 0.19926799
|
|
},
|
|
{
|
|
"O": 0.0021,
|
|
"H": 0.00212023,
|
|
"L": 0.00209117,
|
|
"C": 0.00212023,
|
|
"V": 1446.88208488,
|
|
"T": "2017-11-08T18:11:00",
|
|
"BV": 3.0320938
|
|
},
|
|
{
|
|
"O": 0.00210111,
|
|
"H": 0.00210111,
|
|
"L": 0.00210111,
|
|
"C": 0.00210111,
|
|
"V": 94.79130082,
|
|
"T": "2017-11-08T18:12:00",
|
|
"BV": 0.19916695
|
|
},
|
|
{
|
|
"O": 0.00210111,
|
|
"H": 0.00211192,
|
|
"L": 0.0021,
|
|
"C": 0.00211192,
|
|
"V": 215.02091203,
|
|
"T": "2017-11-08T18:13:00",
|
|
"BV": 0.45154968
|
|
},
|
|
{
|
|
"O": 0.00211192,
|
|
"H": 0.00211192,
|
|
"L": 0.0021,
|
|
"C": 0.00210992,
|
|
"V": 96.77386949,
|
|
"T": "2017-11-08T18:14:00",
|
|
"BV": 0.20345888
|
|
},
|
|
{
|
|
"O": 0.00210887,
|
|
"H": 0.00210887,
|
|
"L": 0.00210887,
|
|
"C": 0.00210887,
|
|
"V": 13.50352748,
|
|
"T": "2017-11-08T18:15:00",
|
|
"BV": 0.02847718
|
|
},
|
|
{
|
|
"O": 0.00210885,
|
|
"H": 0.00210885,
|
|
"L": 0.0021,
|
|
"C": 0.0021,
|
|
"V": 149.68510544,
|
|
"T": "2017-11-08T18:16:00",
|
|
"BV": 0.31439622
|
|
},
|
|
{
|
|
"O": 0.0021,
|
|
"H": 0.00210005,
|
|
"L": 0.00206639,
|
|
"C": 0.00210005,
|
|
"V": 86.98788944,
|
|
"T": "2017-11-08T18:17:00",
|
|
"BV": 0.18192762
|
|
},
|
|
{
|
|
"O": 0.0021,
|
|
"H": 0.0021,
|
|
"L": 0.00206639,
|
|
"C": 0.0021,
|
|
"V": 535.5505314,
|
|
"T": "2017-11-08T18:18:00",
|
|
"BV": 1.12343463
|
|
},
|
|
{
|
|
"O": 0.00209971,
|
|
"H": 0.00209999,
|
|
"L": 0.0020997,
|
|
"C": 0.00209971,
|
|
"V": 65.59214432,
|
|
"T": "2017-11-08T18:19:00",
|
|
"BV": 0.13772586
|
|
},
|
|
{
|
|
"O": 0.0021,
|
|
"H": 0.0021,
|
|
"L": 0.0021,
|
|
"C": 0.0021,
|
|
"V": 100.0,
|
|
"T": "2017-11-08T18:20:00",
|
|
"BV": 0.21
|
|
},
|
|
{
|
|
"O": 0.00209971,
|
|
"H": 0.0021,
|
|
"L": 0.00209971,
|
|
"C": 0.0021,
|
|
"V": 982.84483656,
|
|
"T": "2017-11-08T18:21:00",
|
|
"BV": 2.06397073
|
|
},
|
|
{
|
|
"O": 0.0021,
|
|
"H": 0.00210992,
|
|
"L": 0.00209971,
|
|
"C": 0.00209971,
|
|
"V": 398.4557046,
|
|
"T": "2017-11-08T18:22:00",
|
|
"BV": 0.83710287
|
|
},
|
|
{
|
|
"O": 0.00210992,
|
|
"H": 0.00210992,
|
|
"L": 0.00209983,
|
|
"C": 0.00209983,
|
|
"V": 14.78047951,
|
|
"T": "2017-11-08T18:23:00",
|
|
"BV": 0.03112008
|
|
},
|
|
{
|
|
"O": 0.00210992,
|
|
"H": 0.00210992,
|
|
"L": 0.00210992,
|
|
"C": 0.00210992,
|
|
"V": 8.17128176,
|
|
"T": "2017-11-08T18:24:00",
|
|
"BV": 0.01724075
|
|
},
|
|
{
|
|
"O": 0.00210992,
|
|
"H": 0.0021204,
|
|
"L": 0.00210992,
|
|
"C": 0.0021204,
|
|
"V": 75.46390379,
|
|
"T": "2017-11-08T18:25:00",
|
|
"BV": 0.15971932
|
|
},
|
|
{
|
|
"O": 0.00210992,
|
|
"H": 0.00210992,
|
|
"L": 0.00209989,
|
|
"C": 0.00210886,
|
|
"V": 437.27183513,
|
|
"T": "2017-11-08T18:26:00",
|
|
"BV": 0.92213641
|
|
},
|
|
{
|
|
"O": 0.00210886,
|
|
"H": 0.00212039,
|
|
"L": 0.00209989,
|
|
"C": 0.00210886,
|
|
"V": 39.45080043,
|
|
"T": "2017-11-08T18:27:00",
|
|
"BV": 0.08304273
|
|
},
|
|
{
|
|
"O": 0.00210887,
|
|
"H": 0.0021204,
|
|
"L": 0.00210886,
|
|
"C": 0.0021204,
|
|
"V": 144.90087466,
|
|
"T": "2017-11-08T18:28:00",
|
|
"BV": 0.30561552
|
|
},
|
|
{
|
|
"O": 0.00212158,
|
|
"H": 0.00212158,
|
|
"L": 0.00210889,
|
|
"C": 0.00210889,
|
|
"V": 215.72515811,
|
|
"T": "2017-11-08T18:29:00",
|
|
"BV": 0.45695242
|
|
},
|
|
{
|
|
"O": 0.0021203,
|
|
"H": 0.0021315,
|
|
"L": 0.0021203,
|
|
"C": 0.0021315,
|
|
"V": 683.74818187,
|
|
"T": "2017-11-08T18:30:00",
|
|
"BV": 1.45123194
|
|
},
|
|
{
|
|
"O": 0.0021315,
|
|
"H": 0.002133,
|
|
"L": 0.0021315,
|
|
"C": 0.002133,
|
|
"V": 96.62926511,
|
|
"T": "2017-11-08T18:31:00",
|
|
"BV": 0.20605074
|
|
},
|
|
{
|
|
"O": 0.0021333,
|
|
"H": 0.00213577,
|
|
"L": 0.002133,
|
|
"C": 0.0021333,
|
|
"V": 114.6939252,
|
|
"T": "2017-11-08T18:32:00",
|
|
"BV": 0.24468721
|
|
},
|
|
{
|
|
"O": 0.0021354,
|
|
"H": 0.00214816,
|
|
"L": 0.0021354,
|
|
"C": 0.00214816,
|
|
"V": 188.06302999,
|
|
"T": "2017-11-08T18:33:00",
|
|
"BV": 0.40305834
|
|
},
|
|
{
|
|
"O": 0.00214816,
|
|
"H": 0.00215767,
|
|
"L": 0.002147,
|
|
"C": 0.00215767,
|
|
"V": 613.24427945,
|
|
"T": "2017-11-08T18:34:00",
|
|
"BV": 1.31839883
|
|
},
|
|
{
|
|
"O": 0.0021578,
|
|
"H": 0.00216512,
|
|
"L": 0.002147,
|
|
"C": 0.00216512,
|
|
"V": 324.84670149,
|
|
"T": "2017-11-08T18:35:00",
|
|
"BV": 0.69936298
|
|
},
|
|
{
|
|
"O": 0.00216512,
|
|
"H": 0.00216512,
|
|
"L": 0.00215,
|
|
"C": 0.00215,
|
|
"V": 121.89974972,
|
|
"T": "2017-11-08T18:36:00",
|
|
"BV": 0.26280309
|
|
},
|
|
{
|
|
"O": 0.0021654,
|
|
"H": 0.002169,
|
|
"L": 0.0021654,
|
|
"C": 0.00216752,
|
|
"V": 53.95823131,
|
|
"T": "2017-11-08T18:37:00",
|
|
"BV": 0.11687341
|
|
},
|
|
{
|
|
"O": 0.002169,
|
|
"H": 0.00216907,
|
|
"L": 0.002169,
|
|
"C": 0.00216907,
|
|
"V": 102.07574091,
|
|
"T": "2017-11-08T18:38:00",
|
|
"BV": 0.2214026
|
|
},
|
|
{
|
|
"O": 0.00216907,
|
|
"H": 0.00217,
|
|
"L": 0.00216907,
|
|
"C": 0.00216907,
|
|
"V": 28.12454164,
|
|
"T": "2017-11-08T18:39:00",
|
|
"BV": 0.06101155
|
|
},
|
|
{
|
|
"O": 0.00217,
|
|
"H": 0.002174,
|
|
"L": 0.00216907,
|
|
"C": 0.002174,
|
|
"V": 55.21349405,
|
|
"T": "2017-11-08T18:40:00",
|
|
"BV": 0.11985115
|
|
},
|
|
{
|
|
"O": 0.00217725,
|
|
"H": 0.00217725,
|
|
"L": 0.00216907,
|
|
"C": 0.00216907,
|
|
"V": 18.07491202,
|
|
"T": "2017-11-08T18:41:00",
|
|
"BV": 0.03928119
|
|
},
|
|
{
|
|
"O": 0.0021695,
|
|
"H": 0.002179,
|
|
"L": 0.0021695,
|
|
"C": 0.0021695,
|
|
"V": 234.68676088,
|
|
"T": "2017-11-08T18:42:00",
|
|
"BV": 0.50999776
|
|
},
|
|
{
|
|
"O": 0.00217,
|
|
"H": 0.00225,
|
|
"L": 0.00217,
|
|
"C": 0.002179,
|
|
"V": 2527.15215916,
|
|
"T": "2017-11-08T18:43:00",
|
|
"BV": 5.57658242
|
|
},
|
|
{
|
|
"O": 0.00218,
|
|
"H": 0.002213,
|
|
"L": 0.00217908,
|
|
"C": 0.00217908,
|
|
"V": 115.44304883,
|
|
"T": "2017-11-08T18:44:00",
|
|
"BV": 0.25456278
|
|
},
|
|
{
|
|
"O": 0.00218,
|
|
"H": 0.00219999,
|
|
"L": 0.00217908,
|
|
"C": 0.00217908,
|
|
"V": 123.00436691,
|
|
"T": "2017-11-08T18:45:00",
|
|
"BV": 0.26862036
|
|
},
|
|
{
|
|
"O": 0.002185,
|
|
"H": 0.002199,
|
|
"L": 0.002179,
|
|
"C": 0.002179,
|
|
"V": 119.85359794,
|
|
"T": "2017-11-08T18:46:00",
|
|
"BV": 0.26158334
|
|
},
|
|
{
|
|
"O": 0.00219892,
|
|
"H": 0.0022,
|
|
"L": 0.00218,
|
|
"C": 0.00218,
|
|
"V": 42.0,
|
|
"T": "2017-11-08T18:47:00",
|
|
"BV": 0.09235139
|
|
},
|
|
{
|
|
"O": 0.00219999,
|
|
"H": 0.00219999,
|
|
"L": 0.0021801,
|
|
"C": 0.0021801,
|
|
"V": 27.61613197,
|
|
"T": "2017-11-08T18:48:00",
|
|
"BV": 0.06061694
|
|
},
|
|
{
|
|
"O": 0.002194,
|
|
"H": 0.002195,
|
|
"L": 0.002194,
|
|
"C": 0.002195,
|
|
"V": 73.17418626,
|
|
"T": "2017-11-08T18:49:00",
|
|
"BV": 0.16058733
|
|
},
|
|
{
|
|
"O": 0.00219,
|
|
"H": 0.00219499,
|
|
"L": 0.002182,
|
|
"C": 0.00218999,
|
|
"V": 489.30210012,
|
|
"T": "2017-11-08T18:51:00",
|
|
"BV": 1.07142776
|
|
},
|
|
{
|
|
"O": 0.0021901,
|
|
"H": 0.0021901,
|
|
"L": 0.0021901,
|
|
"C": 0.0021901,
|
|
"V": 4.15020375,
|
|
"T": "2017-11-08T18:52:00",
|
|
"BV": 0.00908935
|
|
},
|
|
{
|
|
"O": 0.0021901,
|
|
"H": 0.0022,
|
|
"L": 0.0021901,
|
|
"C": 0.0022,
|
|
"V": 352.99252039,
|
|
"T": "2017-11-08T18:53:00",
|
|
"BV": 0.77621382
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.00222989,
|
|
"L": 0.0022,
|
|
"C": 0.0022,
|
|
"V": 30.79350583,
|
|
"T": "2017-11-08T18:54:00",
|
|
"BV": 0.06775857
|
|
},
|
|
{
|
|
"O": 0.00222989,
|
|
"H": 0.00222989,
|
|
"L": 0.00220001,
|
|
"C": 0.00220001,
|
|
"V": 24.26018134,
|
|
"T": "2017-11-08T18:55:00",
|
|
"BV": 0.05355529
|
|
},
|
|
{
|
|
"O": 0.00222988,
|
|
"H": 0.00222988,
|
|
"L": 0.00221,
|
|
"C": 0.00222986,
|
|
"V": 22.38520433,
|
|
"T": "2017-11-08T18:56:00",
|
|
"BV": 0.04983869
|
|
},
|
|
{
|
|
"O": 0.00222986,
|
|
"H": 0.00225,
|
|
"L": 0.00222986,
|
|
"C": 0.00225,
|
|
"V": 306.21722309,
|
|
"T": "2017-11-08T18:57:00",
|
|
"BV": 0.6840687
|
|
},
|
|
{
|
|
"O": 0.00224961,
|
|
"H": 0.00226097,
|
|
"L": 0.00224961,
|
|
"C": 0.00226097,
|
|
"V": 1608.45098583,
|
|
"T": "2017-11-08T18:58:00",
|
|
"BV": 3.62069033
|
|
},
|
|
{
|
|
"O": 0.00226223,
|
|
"H": 0.002265,
|
|
"L": 0.00226097,
|
|
"C": 0.00226097,
|
|
"V": 538.06057151,
|
|
"T": "2017-11-08T18:59:00",
|
|
"BV": 1.21655858
|
|
},
|
|
{
|
|
"O": 0.00226223,
|
|
"H": 0.00226223,
|
|
"L": 0.00223365,
|
|
"C": 0.00223365,
|
|
"V": 1783.24767448,
|
|
"T": "2017-11-08T19:00:00",
|
|
"BV": 4.02915583
|
|
},
|
|
{
|
|
"O": 0.00223365,
|
|
"H": 0.00225,
|
|
"L": 0.00223365,
|
|
"C": 0.00223365,
|
|
"V": 704.33009438,
|
|
"T": "2017-11-08T19:01:00",
|
|
"BV": 1.58409549
|
|
},
|
|
{
|
|
"O": 0.00225,
|
|
"H": 0.00225,
|
|
"L": 0.00221398,
|
|
"C": 0.00221398,
|
|
"V": 235.83994038,
|
|
"T": "2017-11-08T19:02:00",
|
|
"BV": 0.52998442
|
|
},
|
|
{
|
|
"O": 0.00221403,
|
|
"H": 0.00223363,
|
|
"L": 0.00221402,
|
|
"C": 0.00223363,
|
|
"V": 678.48380926,
|
|
"T": "2017-11-08T19:03:00",
|
|
"BV": 1.50225076
|
|
},
|
|
{
|
|
"O": 0.00220768,
|
|
"H": 0.00220768,
|
|
"L": 0.0022065,
|
|
"C": 0.00220767,
|
|
"V": 8.26819981,
|
|
"T": "2017-11-08T19:04:00",
|
|
"BV": 0.01825305
|
|
},
|
|
{
|
|
"O": 0.00220767,
|
|
"H": 0.00220767,
|
|
"L": 0.00220767,
|
|
"C": 0.00220767,
|
|
"V": 186.66371255,
|
|
"T": "2017-11-08T19:05:00",
|
|
"BV": 0.41209186
|
|
},
|
|
{
|
|
"O": 0.00220766,
|
|
"H": 0.00220766,
|
|
"L": 0.00220766,
|
|
"C": 0.00220766,
|
|
"V": 621.61116833,
|
|
"T": "2017-11-08T19:06:00",
|
|
"BV": 1.3723061
|
|
},
|
|
{
|
|
"O": 0.00220766,
|
|
"H": 0.00220767,
|
|
"L": 0.00220766,
|
|
"C": 0.00220767,
|
|
"V": 623.27166035,
|
|
"T": "2017-11-08T19:07:00",
|
|
"BV": 1.37597342
|
|
},
|
|
{
|
|
"O": 0.00221,
|
|
"H": 0.00226665,
|
|
"L": 0.00221,
|
|
"C": 0.00221007,
|
|
"V": 171.33266856,
|
|
"T": "2017-11-08T19:08:00",
|
|
"BV": 0.38711338
|
|
},
|
|
{
|
|
"O": 0.002246,
|
|
"H": 0.002246,
|
|
"L": 0.00223,
|
|
"C": 0.00223,
|
|
"V": 4.31566792,
|
|
"T": "2017-11-08T19:09:00",
|
|
"BV": 0.00962899
|
|
},
|
|
{
|
|
"O": 0.00223,
|
|
"H": 0.00223,
|
|
"L": 0.00221007,
|
|
"C": 0.00221007,
|
|
"V": 109.31845316,
|
|
"T": "2017-11-08T19:10:00",
|
|
"BV": 0.24240111
|
|
},
|
|
{
|
|
"O": 0.00221007,
|
|
"H": 0.00222,
|
|
"L": 0.00221007,
|
|
"C": 0.00221014,
|
|
"V": 49.65347788,
|
|
"T": "2017-11-08T19:13:00",
|
|
"BV": 0.10974264
|
|
},
|
|
{
|
|
"O": 0.002219,
|
|
"H": 0.00222007,
|
|
"L": 0.002219,
|
|
"C": 0.00222,
|
|
"V": 32.81702326,
|
|
"T": "2017-11-08T19:14:00",
|
|
"BV": 0.07284495
|
|
},
|
|
{
|
|
"O": 0.00222,
|
|
"H": 0.00222,
|
|
"L": 0.00220001,
|
|
"C": 0.00220001,
|
|
"V": 1262.11628855,
|
|
"T": "2017-11-08T19:15:00",
|
|
"BV": 2.78111647
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.0022,
|
|
"L": 0.0022,
|
|
"C": 0.0022,
|
|
"V": 890.20297262,
|
|
"T": "2017-11-08T19:16:00",
|
|
"BV": 1.95844652
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.00226773,
|
|
"L": 0.0022,
|
|
"C": 0.00226773,
|
|
"V": 331.3506924,
|
|
"T": "2017-11-08T19:17:00",
|
|
"BV": 0.74231044
|
|
},
|
|
{
|
|
"O": 0.0022001,
|
|
"H": 0.0022001,
|
|
"L": 0.0022001,
|
|
"C": 0.0022001,
|
|
"V": 46.39534884,
|
|
"T": "2017-11-08T19:18:00",
|
|
"BV": 0.1020744
|
|
},
|
|
{
|
|
"O": 0.00220007,
|
|
"H": 0.00222,
|
|
"L": 0.00220007,
|
|
"C": 0.00222,
|
|
"V": 195.18714108,
|
|
"T": "2017-11-08T19:19:00",
|
|
"BV": 0.4304253
|
|
},
|
|
{
|
|
"O": 0.00221975,
|
|
"H": 0.00222,
|
|
"L": 0.00221975,
|
|
"C": 0.00222,
|
|
"V": 271.42605402,
|
|
"T": "2017-11-08T19:22:00",
|
|
"BV": 0.60251893
|
|
},
|
|
{
|
|
"O": 0.00222,
|
|
"H": 0.00222,
|
|
"L": 0.00222,
|
|
"C": 0.00222,
|
|
"V": 121.00459537,
|
|
"T": "2017-11-08T19:23:00",
|
|
"BV": 0.26863018
|
|
},
|
|
{
|
|
"O": 0.00226749,
|
|
"H": 0.00226773,
|
|
"L": 0.00226749,
|
|
"C": 0.00226773,
|
|
"V": 39.00429467,
|
|
"T": "2017-11-08T19:24:00",
|
|
"BV": 0.08844473
|
|
},
|
|
{
|
|
"O": 0.00222079,
|
|
"H": 0.00222079,
|
|
"L": 0.00222079,
|
|
"C": 0.00222079,
|
|
"V": 0.6562997,
|
|
"T": "2017-11-08T19:25:00",
|
|
"BV": 0.0014575
|
|
},
|
|
{
|
|
"O": 0.0022208,
|
|
"H": 0.00226754,
|
|
"L": 0.0022208,
|
|
"C": 0.00226754,
|
|
"V": 1.66406016,
|
|
"T": "2017-11-08T19:26:00",
|
|
"BV": 0.00371494
|
|
},
|
|
{
|
|
"O": 0.0022214,
|
|
"H": 0.00226754,
|
|
"L": 0.0022214,
|
|
"C": 0.00226738,
|
|
"V": 51.58887139,
|
|
"T": "2017-11-08T19:27:00",
|
|
"BV": 0.11696056
|
|
},
|
|
{
|
|
"O": 0.00222196,
|
|
"H": 0.00225984,
|
|
"L": 0.00222196,
|
|
"C": 0.00224,
|
|
"V": 80.40753827,
|
|
"T": "2017-11-08T19:28:00",
|
|
"BV": 0.18053255
|
|
},
|
|
{
|
|
"O": 0.00224,
|
|
"H": 0.00224,
|
|
"L": 0.00224,
|
|
"C": 0.00224,
|
|
"V": 609.6692257,
|
|
"T": "2017-11-08T19:29:00",
|
|
"BV": 1.36565906
|
|
},
|
|
{
|
|
"O": 0.00224,
|
|
"H": 0.00224,
|
|
"L": 0.00222176,
|
|
"C": 0.00224,
|
|
"V": 368.265625,
|
|
"T": "2017-11-08T19:31:00",
|
|
"BV": 0.82478176
|
|
},
|
|
{
|
|
"O": 0.00222176,
|
|
"H": 0.00222176,
|
|
"L": 0.00222057,
|
|
"C": 0.00222057,
|
|
"V": 1.61879326,
|
|
"T": "2017-11-08T19:32:00",
|
|
"BV": 0.00359629
|
|
},
|
|
{
|
|
"O": 0.00222057,
|
|
"H": 0.00222057,
|
|
"L": 0.00220151,
|
|
"C": 0.00220151,
|
|
"V": 10.38097772,
|
|
"T": "2017-11-08T19:33:00",
|
|
"BV": 0.02297004
|
|
},
|
|
{
|
|
"O": 0.00220132,
|
|
"H": 0.00220148,
|
|
"L": 0.00220132,
|
|
"C": 0.00220148,
|
|
"V": 63.54398432,
|
|
"T": "2017-11-08T19:34:00",
|
|
"BV": 0.13988119
|
|
},
|
|
{
|
|
"O": 0.0022017,
|
|
"H": 0.00220176,
|
|
"L": 0.0022016,
|
|
"C": 0.00220176,
|
|
"V": 189.53547081,
|
|
"T": "2017-11-08T19:35:00",
|
|
"BV": 0.41729938
|
|
},
|
|
{
|
|
"O": 0.00220176,
|
|
"H": 0.00220176,
|
|
"L": 0.002201,
|
|
"C": 0.002201,
|
|
"V": 545.43209071,
|
|
"T": "2017-11-08T19:36:00",
|
|
"BV": 1.20060606
|
|
},
|
|
{
|
|
"O": 0.002201,
|
|
"H": 0.002201,
|
|
"L": 0.0022,
|
|
"C": 0.002201,
|
|
"V": 486.75998448,
|
|
"T": "2017-11-08T19:37:00",
|
|
"BV": 1.07093738
|
|
},
|
|
{
|
|
"O": 0.00220139,
|
|
"H": 0.00220139,
|
|
"L": 0.00220138,
|
|
"C": 0.00220138,
|
|
"V": 4.58242776,
|
|
"T": "2017-11-08T19:39:00",
|
|
"BV": 0.0100877
|
|
},
|
|
{
|
|
"O": 0.002201,
|
|
"H": 0.002201,
|
|
"L": 0.0022,
|
|
"C": 0.0022,
|
|
"V": 250.0,
|
|
"T": "2017-11-08T19:40:00",
|
|
"BV": 0.55000803
|
|
},
|
|
{
|
|
"O": 0.00220275,
|
|
"H": 0.0022285,
|
|
"L": 0.00220275,
|
|
"C": 0.0022285,
|
|
"V": 19.76742756,
|
|
"T": "2017-11-08T19:41:00",
|
|
"BV": 0.04387719
|
|
},
|
|
{
|
|
"O": 0.0022285,
|
|
"H": 0.0022285,
|
|
"L": 0.0022285,
|
|
"C": 0.0022285,
|
|
"V": 2.61309746,
|
|
"T": "2017-11-08T19:42:00",
|
|
"BV": 0.00582328
|
|
},
|
|
{
|
|
"O": 0.00220003,
|
|
"H": 0.00222778,
|
|
"L": 0.00220003,
|
|
"C": 0.00222778,
|
|
"V": 480.59122897,
|
|
"T": "2017-11-08T19:43:00",
|
|
"BV": 1.06335987
|
|
},
|
|
{
|
|
"O": 0.00220183,
|
|
"H": 0.00222768,
|
|
"L": 0.00220183,
|
|
"C": 0.00222768,
|
|
"V": 6.34787149,
|
|
"T": "2017-11-08T19:44:00",
|
|
"BV": 0.01410811
|
|
},
|
|
{
|
|
"O": 0.00222769,
|
|
"H": 0.00222769,
|
|
"L": 0.00222769,
|
|
"C": 0.00222769,
|
|
"V": 33.4592723,
|
|
"T": "2017-11-08T19:45:00",
|
|
"BV": 0.07453686
|
|
},
|
|
{
|
|
"O": 0.00222769,
|
|
"H": 0.00222769,
|
|
"L": 0.00222769,
|
|
"C": 0.00222769,
|
|
"V": 63.75,
|
|
"T": "2017-11-08T19:46:00",
|
|
"BV": 0.14201523
|
|
},
|
|
{
|
|
"O": 0.00222776,
|
|
"H": 0.00222776,
|
|
"L": 0.00222776,
|
|
"C": 0.00222776,
|
|
"V": 3.31719322,
|
|
"T": "2017-11-08T19:47:00",
|
|
"BV": 0.00738989
|
|
},
|
|
{
|
|
"O": 0.0022285,
|
|
"H": 0.00224125,
|
|
"L": 0.00222769,
|
|
"C": 0.00222769,
|
|
"V": 262.51609469,
|
|
"T": "2017-11-08T19:49:00",
|
|
"BV": 0.58729752
|
|
},
|
|
{
|
|
"O": 0.00224122,
|
|
"H": 0.00224122,
|
|
"L": 0.00222769,
|
|
"C": 0.00224122,
|
|
"V": 22.49423339,
|
|
"T": "2017-11-08T19:51:00",
|
|
"BV": 0.05039383
|
|
},
|
|
{
|
|
"O": 0.002241,
|
|
"H": 0.00224125,
|
|
"L": 0.002241,
|
|
"C": 0.00224122,
|
|
"V": 102.82730844,
|
|
"T": "2017-11-08T19:54:00",
|
|
"BV": 0.23046086
|
|
},
|
|
{
|
|
"O": 0.00224125,
|
|
"H": 0.00224221,
|
|
"L": 0.00224125,
|
|
"C": 0.00224221,
|
|
"V": 112.79367385,
|
|
"T": "2017-11-08T19:55:00",
|
|
"BV": 0.25280657
|
|
},
|
|
{
|
|
"O": 0.00224136,
|
|
"H": 0.00224136,
|
|
"L": 0.00224136,
|
|
"C": 0.00224136,
|
|
"V": 10.0,
|
|
"T": "2017-11-08T19:56:00",
|
|
"BV": 0.0224136
|
|
},
|
|
{
|
|
"O": 0.00224176,
|
|
"H": 0.00224176,
|
|
"L": 0.00224129,
|
|
"C": 0.00224129,
|
|
"V": 10.47495013,
|
|
"T": "2017-11-08T19:57:00",
|
|
"BV": 0.02348204
|
|
},
|
|
{
|
|
"O": 0.00224136,
|
|
"H": 0.00224136,
|
|
"L": 0.00224136,
|
|
"C": 0.00224136,
|
|
"V": 0.76931856,
|
|
"T": "2017-11-08T19:58:00",
|
|
"BV": 0.00172431
|
|
},
|
|
{
|
|
"O": 0.00225483,
|
|
"H": 0.00225484,
|
|
"L": 0.00225483,
|
|
"C": 0.00225484,
|
|
"V": 8.0,
|
|
"T": "2017-11-08T19:59:00",
|
|
"BV": 0.01803865
|
|
},
|
|
{
|
|
"O": 0.00225484,
|
|
"H": 0.00227001,
|
|
"L": 0.00222769,
|
|
"C": 0.00222769,
|
|
"V": 449.44393374,
|
|
"T": "2017-11-08T20:00:00",
|
|
"BV": 1.01604813
|
|
},
|
|
{
|
|
"O": 0.00226875,
|
|
"H": 0.00226875,
|
|
"L": 0.00222773,
|
|
"C": 0.00226872,
|
|
"V": 13.39011324,
|
|
"T": "2017-11-08T20:02:00",
|
|
"BV": 0.03035776
|
|
},
|
|
{
|
|
"O": 0.00226871,
|
|
"H": 0.00226872,
|
|
"L": 0.00226871,
|
|
"C": 0.00226872,
|
|
"V": 52.12970832,
|
|
"T": "2017-11-08T20:03:00",
|
|
"BV": 0.11826762
|
|
},
|
|
{
|
|
"O": 0.00226873,
|
|
"H": 0.00226899,
|
|
"L": 0.00226873,
|
|
"C": 0.00226899,
|
|
"V": 211.00850449,
|
|
"T": "2017-11-08T20:04:00",
|
|
"BV": 0.47872522
|
|
},
|
|
{
|
|
"O": 0.00226899,
|
|
"H": 0.00226899,
|
|
"L": 0.00226871,
|
|
"C": 0.00226871,
|
|
"V": 61.38443854,
|
|
"T": "2017-11-08T20:05:00",
|
|
"BV": 0.13927976
|
|
},
|
|
{
|
|
"O": 0.00226871,
|
|
"H": 0.00226871,
|
|
"L": 0.00225003,
|
|
"C": 0.00225003,
|
|
"V": 46.78124968,
|
|
"T": "2017-11-08T20:06:00",
|
|
"BV": 0.10574564
|
|
},
|
|
{
|
|
"O": 0.00225999,
|
|
"H": 0.00226872,
|
|
"L": 0.00223002,
|
|
"C": 0.00226872,
|
|
"V": 267.21705929,
|
|
"T": "2017-11-08T20:07:00",
|
|
"BV": 0.60403906
|
|
},
|
|
{
|
|
"O": 0.00225998,
|
|
"H": 0.00225998,
|
|
"L": 0.00225998,
|
|
"C": 0.00225998,
|
|
"V": 3.99,
|
|
"T": "2017-11-08T20:08:00",
|
|
"BV": 0.00901732
|
|
},
|
|
{
|
|
"O": 0.00225998,
|
|
"H": 0.00227001,
|
|
"L": 0.00225998,
|
|
"C": 0.00225998,
|
|
"V": 176.47847808,
|
|
"T": "2017-11-08T20:09:00",
|
|
"BV": 0.39964572
|
|
},
|
|
{
|
|
"O": 0.00227001,
|
|
"H": 0.00227001,
|
|
"L": 0.00227001,
|
|
"C": 0.00227001,
|
|
"V": 3.89616082,
|
|
"T": "2017-11-08T20:10:00",
|
|
"BV": 0.00884432
|
|
},
|
|
{
|
|
"O": 0.00227001,
|
|
"H": 0.00227001,
|
|
"L": 0.00227001,
|
|
"C": 0.00227001,
|
|
"V": 53.76200217,
|
|
"T": "2017-11-08T20:11:00",
|
|
"BV": 0.12204028
|
|
},
|
|
{
|
|
"O": 0.00227038,
|
|
"H": 0.00227038,
|
|
"L": 0.00227001,
|
|
"C": 0.00227001,
|
|
"V": 36.96385289,
|
|
"T": "2017-11-08T20:12:00",
|
|
"BV": 0.08391153
|
|
},
|
|
{
|
|
"O": 0.00227038,
|
|
"H": 0.0022704,
|
|
"L": 0.00227038,
|
|
"C": 0.0022704,
|
|
"V": 2.27016655,
|
|
"T": "2017-11-08T20:13:00",
|
|
"BV": 0.00515417
|
|
},
|
|
{
|
|
"O": 0.0022704,
|
|
"H": 0.00227694,
|
|
"L": 0.0022704,
|
|
"C": 0.00227694,
|
|
"V": 11.5345306,
|
|
"T": "2017-11-08T20:16:00",
|
|
"BV": 0.0262535
|
|
},
|
|
{
|
|
"O": 0.00227694,
|
|
"H": 0.0022789,
|
|
"L": 0.00227694,
|
|
"C": 0.0022789,
|
|
"V": 48.10524793,
|
|
"T": "2017-11-08T20:17:00",
|
|
"BV": 0.10954254
|
|
},
|
|
{
|
|
"O": 0.00227894,
|
|
"H": 0.00227894,
|
|
"L": 0.00227894,
|
|
"C": 0.00227894,
|
|
"V": 12.37,
|
|
"T": "2017-11-08T20:18:00",
|
|
"BV": 0.02819048
|
|
},
|
|
{
|
|
"O": 0.002279,
|
|
"H": 0.002285,
|
|
"L": 0.002279,
|
|
"C": 0.002285,
|
|
"V": 296.64498026,
|
|
"T": "2017-11-08T20:19:00",
|
|
"BV": 0.67706399
|
|
},
|
|
{
|
|
"O": 0.002285,
|
|
"H": 0.00228899,
|
|
"L": 0.002285,
|
|
"C": 0.00228899,
|
|
"V": 232.90359505,
|
|
"T": "2017-11-08T20:20:00",
|
|
"BV": 0.5330353
|
|
},
|
|
{
|
|
"O": 0.00228899,
|
|
"H": 0.00229033,
|
|
"L": 0.00228881,
|
|
"C": 0.00228881,
|
|
"V": 42.58675603,
|
|
"T": "2017-11-08T20:21:00",
|
|
"BV": 0.09749424
|
|
},
|
|
{
|
|
"O": 0.00229136,
|
|
"H": 0.002295,
|
|
"L": 0.00228922,
|
|
"C": 0.00228922,
|
|
"V": 50.59945148,
|
|
"T": "2017-11-08T20:22:00",
|
|
"BV": 0.11590543
|
|
},
|
|
{
|
|
"O": 0.00228922,
|
|
"H": 0.0022972,
|
|
"L": 0.00228922,
|
|
"C": 0.002295,
|
|
"V": 29.87846928,
|
|
"T": "2017-11-08T20:23:00",
|
|
"BV": 0.06857401
|
|
},
|
|
{
|
|
"O": 0.00229245,
|
|
"H": 0.00229899,
|
|
"L": 0.00228952,
|
|
"C": 0.00228952,
|
|
"V": 576.51959763,
|
|
"T": "2017-11-08T20:24:00",
|
|
"BV": 1.32529424
|
|
},
|
|
{
|
|
"O": 0.00228952,
|
|
"H": 0.00228952,
|
|
"L": 0.00228952,
|
|
"C": 0.00228952,
|
|
"V": 10.46945955,
|
|
"T": "2017-11-08T20:25:00",
|
|
"BV": 0.02397003
|
|
},
|
|
{
|
|
"O": 0.00228952,
|
|
"H": 0.00229899,
|
|
"L": 0.00228952,
|
|
"C": 0.00229899,
|
|
"V": 23.32586072,
|
|
"T": "2017-11-08T20:26:00",
|
|
"BV": 0.05348939
|
|
},
|
|
{
|
|
"O": 0.00229899,
|
|
"H": 0.00229899,
|
|
"L": 0.00228952,
|
|
"C": 0.00229899,
|
|
"V": 79.57914753,
|
|
"T": "2017-11-08T20:27:00",
|
|
"BV": 0.18290655
|
|
},
|
|
{
|
|
"O": 0.00228952,
|
|
"H": 0.00229888,
|
|
"L": 0.00228952,
|
|
"C": 0.00229888,
|
|
"V": 70.55408403,
|
|
"T": "2017-11-08T20:28:00",
|
|
"BV": 0.16186243
|
|
},
|
|
{
|
|
"O": 0.00229888,
|
|
"H": 0.002299,
|
|
"L": 0.00228952,
|
|
"C": 0.00228952,
|
|
"V": 293.33096595,
|
|
"T": "2017-11-08T20:29:00",
|
|
"BV": 0.67354706
|
|
},
|
|
{
|
|
"O": 0.002299,
|
|
"H": 0.00229999,
|
|
"L": 0.00228952,
|
|
"C": 0.00228952,
|
|
"V": 758.91318542,
|
|
"T": "2017-11-08T20:30:00",
|
|
"BV": 1.74508633
|
|
},
|
|
{
|
|
"O": 0.0022999,
|
|
"H": 0.00229999,
|
|
"L": 0.0022999,
|
|
"C": 0.0022999,
|
|
"V": 41.30818013,
|
|
"T": "2017-11-08T20:31:00",
|
|
"BV": 0.09500485
|
|
},
|
|
{
|
|
"O": 0.00229999,
|
|
"H": 0.00229999,
|
|
"L": 0.00229999,
|
|
"C": 0.00229999,
|
|
"V": 53.86432764,
|
|
"T": "2017-11-08T20:32:00",
|
|
"BV": 0.12388741
|
|
},
|
|
{
|
|
"O": 0.00229999,
|
|
"H": 0.0023,
|
|
"L": 0.00229999,
|
|
"C": 0.0023,
|
|
"V": 1107.36012963,
|
|
"T": "2017-11-08T20:33:00",
|
|
"BV": 2.5469221
|
|
},
|
|
{
|
|
"O": 0.00230016,
|
|
"H": 0.00230284,
|
|
"L": 0.00230016,
|
|
"C": 0.00230284,
|
|
"V": 4.611,
|
|
"T": "2017-11-08T20:34:00",
|
|
"BV": 0.01061542
|
|
},
|
|
{
|
|
"O": 0.00230284,
|
|
"H": 0.00240015,
|
|
"L": 0.00230284,
|
|
"C": 0.0024,
|
|
"V": 2825.14929927,
|
|
"T": "2017-11-08T20:36:00",
|
|
"BV": 6.62825703
|
|
},
|
|
{
|
|
"O": 0.00240001,
|
|
"H": 0.00240015,
|
|
"L": 0.00240001,
|
|
"C": 0.00240015,
|
|
"V": 62.36913872,
|
|
"T": "2017-11-08T20:37:00",
|
|
"BV": 0.14969296
|
|
},
|
|
{
|
|
"O": 0.00240001,
|
|
"H": 0.00240025,
|
|
"L": 0.00240001,
|
|
"C": 0.00240025,
|
|
"V": 26.5987145,
|
|
"T": "2017-11-08T20:38:00",
|
|
"BV": 0.06384159
|
|
},
|
|
{
|
|
"O": 0.00240025,
|
|
"H": 0.00245,
|
|
"L": 0.00240025,
|
|
"C": 0.00245,
|
|
"V": 640.771418,
|
|
"T": "2017-11-08T20:39:00",
|
|
"BV": 1.55660757
|
|
},
|
|
{
|
|
"O": 0.00245019,
|
|
"H": 0.00245074,
|
|
"L": 0.00245019,
|
|
"C": 0.00245074,
|
|
"V": 36.86421398,
|
|
"T": "2017-11-08T20:40:00",
|
|
"BV": 0.09033629
|
|
},
|
|
{
|
|
"O": 0.00245174,
|
|
"H": 0.00245723,
|
|
"L": 0.00245001,
|
|
"C": 0.00245001,
|
|
"V": 37.84423249,
|
|
"T": "2017-11-08T20:41:00",
|
|
"BV": 0.09280976
|
|
},
|
|
{
|
|
"O": 0.00245001,
|
|
"H": 0.0025,
|
|
"L": 0.00242168,
|
|
"C": 0.0025,
|
|
"V": 2842.932994,
|
|
"T": "2017-11-08T20:42:00",
|
|
"BV": 7.07597161
|
|
},
|
|
{
|
|
"O": 0.00249998,
|
|
"H": 0.00249998,
|
|
"L": 0.00244002,
|
|
"C": 0.00249,
|
|
"V": 90.47736961,
|
|
"T": "2017-11-08T20:43:00",
|
|
"BV": 0.22401377
|
|
},
|
|
{
|
|
"O": 0.00249,
|
|
"H": 0.00249995,
|
|
"L": 0.00249,
|
|
"C": 0.00249,
|
|
"V": 151.30126057,
|
|
"T": "2017-11-08T20:44:00",
|
|
"BV": 0.37754432
|
|
},
|
|
{
|
|
"O": 0.00248,
|
|
"H": 0.00248,
|
|
"L": 0.00245001,
|
|
"C": 0.00245001,
|
|
"V": 211.11674385,
|
|
"T": "2017-11-08T20:46:00",
|
|
"BV": 0.51836661
|
|
},
|
|
{
|
|
"O": 0.00243897,
|
|
"H": 0.00243897,
|
|
"L": 0.00230224,
|
|
"C": 0.00230224,
|
|
"V": 1724.34176793,
|
|
"T": "2017-11-08T20:47:00",
|
|
"BV": 4.08495568
|
|
},
|
|
{
|
|
"O": 0.00230216,
|
|
"H": 0.00230447,
|
|
"L": 0.0022999,
|
|
"C": 0.00230224,
|
|
"V": 180.54423968,
|
|
"T": "2017-11-08T20:48:00",
|
|
"BV": 0.41552104
|
|
},
|
|
{
|
|
"O": 0.0022999,
|
|
"H": 0.00230223,
|
|
"L": 0.0022999,
|
|
"C": 0.0022999,
|
|
"V": 47.13146072,
|
|
"T": "2017-11-08T20:49:00",
|
|
"BV": 0.10841136
|
|
},
|
|
{
|
|
"O": 0.00230224,
|
|
"H": 0.00230224,
|
|
"L": 0.00227935,
|
|
"C": 0.00230224,
|
|
"V": 578.37896244,
|
|
"T": "2017-11-08T20:50:00",
|
|
"BV": 1.33038819
|
|
},
|
|
{
|
|
"O": 0.00230224,
|
|
"H": 0.00234372,
|
|
"L": 0.00230224,
|
|
"C": 0.00234372,
|
|
"V": 116.01739252,
|
|
"T": "2017-11-08T20:51:00",
|
|
"BV": 0.26713526
|
|
},
|
|
{
|
|
"O": 0.00233786,
|
|
"H": 0.00234371,
|
|
"L": 0.00233786,
|
|
"C": 0.00234371,
|
|
"V": 41.22375445,
|
|
"T": "2017-11-08T20:52:00",
|
|
"BV": 0.09651209
|
|
},
|
|
{
|
|
"O": 0.00234371,
|
|
"H": 0.00241028,
|
|
"L": 0.002281,
|
|
"C": 0.00241028,
|
|
"V": 681.56129312,
|
|
"T": "2017-11-08T20:53:00",
|
|
"BV": 1.61432216
|
|
},
|
|
{
|
|
"O": 0.00230226,
|
|
"H": 0.00237203,
|
|
"L": 0.00230226,
|
|
"C": 0.00237203,
|
|
"V": 35.63714965,
|
|
"T": "2017-11-08T20:54:00",
|
|
"BV": 0.08237141
|
|
},
|
|
{
|
|
"O": 0.002355,
|
|
"H": 0.002355,
|
|
"L": 0.002305,
|
|
"C": 0.00232911,
|
|
"V": 30.19084643,
|
|
"T": "2017-11-08T20:55:00",
|
|
"BV": 0.07066771
|
|
},
|
|
{
|
|
"O": 0.00232911,
|
|
"H": 0.00232911,
|
|
"L": 0.00232911,
|
|
"C": 0.00232911,
|
|
"V": 3.19618009,
|
|
"T": "2017-11-08T20:56:00",
|
|
"BV": 0.00744424
|
|
},
|
|
{
|
|
"O": 0.00239895,
|
|
"H": 0.00239895,
|
|
"L": 0.00235051,
|
|
"C": 0.00235151,
|
|
"V": 3.48046776,
|
|
"T": "2017-11-08T20:58:00",
|
|
"BV": 0.00820355
|
|
},
|
|
{
|
|
"O": 0.00235745,
|
|
"H": 0.0025,
|
|
"L": 0.00235745,
|
|
"C": 0.00243897,
|
|
"V": 1066.60839698,
|
|
"T": "2017-11-08T20:59:00",
|
|
"BV": 2.63619916
|
|
},
|
|
{
|
|
"O": 0.0024762,
|
|
"H": 0.0024762,
|
|
"L": 0.00243897,
|
|
"C": 0.00243897,
|
|
"V": 185.14908214,
|
|
"T": "2017-11-08T21:00:00",
|
|
"BV": 0.45184987
|
|
},
|
|
{
|
|
"O": 0.00243899,
|
|
"H": 0.00245895,
|
|
"L": 0.00239897,
|
|
"C": 0.002436,
|
|
"V": 403.56549143,
|
|
"T": "2017-11-08T21:01:00",
|
|
"BV": 0.9873931
|
|
},
|
|
{
|
|
"O": 0.00241574,
|
|
"H": 0.00241574,
|
|
"L": 0.00235737,
|
|
"C": 0.00235789,
|
|
"V": 556.38293601,
|
|
"T": "2017-11-08T21:02:00",
|
|
"BV": 1.31494059
|
|
},
|
|
{
|
|
"O": 0.00235517,
|
|
"H": 0.00235517,
|
|
"L": 0.00232743,
|
|
"C": 0.00232743,
|
|
"V": 385.93619875,
|
|
"T": "2017-11-08T21:03:00",
|
|
"BV": 0.89933381
|
|
},
|
|
{
|
|
"O": 0.00231591,
|
|
"H": 0.00231591,
|
|
"L": 0.0023,
|
|
"C": 0.00230898,
|
|
"V": 610.49040084,
|
|
"T": "2017-11-08T21:04:00",
|
|
"BV": 1.40503699
|
|
},
|
|
{
|
|
"O": 0.002333,
|
|
"H": 0.002333,
|
|
"L": 0.00230898,
|
|
"C": 0.00230899,
|
|
"V": 13.66005124,
|
|
"T": "2017-11-08T21:05:00",
|
|
"BV": 0.03174914
|
|
},
|
|
{
|
|
"O": 0.00231129,
|
|
"H": 0.002332,
|
|
"L": 0.00230286,
|
|
"C": 0.00230286,
|
|
"V": 28.92291547,
|
|
"T": "2017-11-08T21:06:00",
|
|
"BV": 0.06690258
|
|
},
|
|
{
|
|
"O": 0.00230286,
|
|
"H": 0.00230286,
|
|
"L": 0.00230286,
|
|
"C": 0.00230286,
|
|
"V": 72.14338244,
|
|
"T": "2017-11-08T21:07:00",
|
|
"BV": 0.16613609
|
|
},
|
|
{
|
|
"O": 0.00230001,
|
|
"H": 0.00230001,
|
|
"L": 0.0023,
|
|
"C": 0.0023,
|
|
"V": 103.13883775,
|
|
"T": "2017-11-08T21:08:00",
|
|
"BV": 0.2372194
|
|
},
|
|
{
|
|
"O": 0.00231067,
|
|
"H": 0.00231067,
|
|
"L": 0.00230067,
|
|
"C": 0.00230067,
|
|
"V": 83.6275843,
|
|
"T": "2017-11-08T21:09:00",
|
|
"BV": 0.1928018
|
|
},
|
|
{
|
|
"O": 0.0023,
|
|
"H": 0.0023,
|
|
"L": 0.00227935,
|
|
"C": 0.00227935,
|
|
"V": 63.74940495,
|
|
"T": "2017-11-08T21:10:00",
|
|
"BV": 0.14560203
|
|
},
|
|
{
|
|
"O": 0.00227935,
|
|
"H": 0.00227935,
|
|
"L": 0.00227039,
|
|
"C": 0.00227039,
|
|
"V": 178.49972355,
|
|
"T": "2017-11-08T21:11:00",
|
|
"BV": 0.40541621
|
|
},
|
|
{
|
|
"O": 0.00228837,
|
|
"H": 0.00228837,
|
|
"L": 0.00227755,
|
|
"C": 0.00227755,
|
|
"V": 88.29173861,
|
|
"T": "2017-11-08T21:12:00",
|
|
"BV": 0.2016979
|
|
},
|
|
{
|
|
"O": 0.00227755,
|
|
"H": 0.00227755,
|
|
"L": 0.00227755,
|
|
"C": 0.00227755,
|
|
"V": 0.43906829,
|
|
"T": "2017-11-08T21:13:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00227038,
|
|
"H": 0.00227038,
|
|
"L": 0.0022612,
|
|
"C": 0.0022612,
|
|
"V": 121.06181877,
|
|
"T": "2017-11-08T21:14:00",
|
|
"BV": 0.27380175
|
|
},
|
|
{
|
|
"O": 0.0022612,
|
|
"H": 0.0023,
|
|
"L": 0.0022612,
|
|
"C": 0.0023,
|
|
"V": 187.40168695,
|
|
"T": "2017-11-08T21:15:00",
|
|
"BV": 0.42529741
|
|
},
|
|
{
|
|
"O": 0.00226205,
|
|
"H": 0.00226205,
|
|
"L": 0.00226205,
|
|
"C": 0.00226205,
|
|
"V": 20.0,
|
|
"T": "2017-11-08T21:16:00",
|
|
"BV": 0.04524099
|
|
},
|
|
{
|
|
"O": 0.00233042,
|
|
"H": 0.00233042,
|
|
"L": 0.00233042,
|
|
"C": 0.00233042,
|
|
"V": 8.58107615,
|
|
"T": "2017-11-08T21:17:00",
|
|
"BV": 0.01999751
|
|
},
|
|
{
|
|
"O": 0.00232262,
|
|
"H": 0.00232262,
|
|
"L": 0.00226335,
|
|
"C": 0.00226335,
|
|
"V": 98.06322438,
|
|
"T": "2017-11-08T21:18:00",
|
|
"BV": 0.22231466
|
|
},
|
|
{
|
|
"O": 0.00226334,
|
|
"H": 0.00226334,
|
|
"L": 0.00226334,
|
|
"C": 0.00226334,
|
|
"V": 21.07000251,
|
|
"T": "2017-11-08T21:19:00",
|
|
"BV": 0.04768857
|
|
},
|
|
{
|
|
"O": 0.00232083,
|
|
"H": 0.00232083,
|
|
"L": 0.00226296,
|
|
"C": 0.00226396,
|
|
"V": 8.85575546,
|
|
"T": "2017-11-08T21:21:00",
|
|
"BV": 0.02015723
|
|
},
|
|
{
|
|
"O": 0.00226396,
|
|
"H": 0.00226396,
|
|
"L": 0.00226143,
|
|
"C": 0.00226143,
|
|
"V": 29.19666789,
|
|
"T": "2017-11-08T21:22:00",
|
|
"BV": 0.0660679
|
|
},
|
|
{
|
|
"O": 0.00226143,
|
|
"H": 0.00229949,
|
|
"L": 0.00226143,
|
|
"C": 0.00229949,
|
|
"V": 487.53438433,
|
|
"T": "2017-11-08T21:23:00",
|
|
"BV": 1.1207726
|
|
},
|
|
{
|
|
"O": 0.00229987,
|
|
"H": 0.00229987,
|
|
"L": 0.00229985,
|
|
"C": 0.00229985,
|
|
"V": 2.39145463,
|
|
"T": "2017-11-08T21:24:00",
|
|
"BV": 0.00549997
|
|
},
|
|
{
|
|
"O": 0.002275,
|
|
"H": 0.002275,
|
|
"L": 0.00227,
|
|
"C": 0.00227,
|
|
"V": 0.87425257,
|
|
"T": "2017-11-08T21:25:00",
|
|
"BV": 0.00198671
|
|
},
|
|
{
|
|
"O": 0.00227,
|
|
"H": 0.002275,
|
|
"L": 0.00227,
|
|
"C": 0.00227,
|
|
"V": 57.12184986,
|
|
"T": "2017-11-08T21:26:00",
|
|
"BV": 0.12971141
|
|
},
|
|
{
|
|
"O": 0.00226153,
|
|
"H": 0.00226153,
|
|
"L": 0.00226153,
|
|
"C": 0.00226153,
|
|
"V": 51.68132123,
|
|
"T": "2017-11-08T21:27:00",
|
|
"BV": 0.11687885
|
|
},
|
|
{
|
|
"O": 0.00226154,
|
|
"H": 0.00227,
|
|
"L": 0.00226154,
|
|
"C": 0.00226155,
|
|
"V": 83.04349578,
|
|
"T": "2017-11-08T21:28:00",
|
|
"BV": 0.18817022
|
|
},
|
|
{
|
|
"O": 0.00226155,
|
|
"H": 0.00226155,
|
|
"L": 0.00226155,
|
|
"C": 0.00226155,
|
|
"V": 0.55088417,
|
|
"T": "2017-11-08T21:29:00",
|
|
"BV": 0.00124585
|
|
},
|
|
{
|
|
"O": 0.00226155,
|
|
"H": 0.00226155,
|
|
"L": 0.00226154,
|
|
"C": 0.00226154,
|
|
"V": 3.38400414,
|
|
"T": "2017-11-08T21:30:00",
|
|
"BV": 0.00765305
|
|
},
|
|
{
|
|
"O": 0.00226153,
|
|
"H": 0.00226153,
|
|
"L": 0.00226153,
|
|
"C": 0.00226153,
|
|
"V": 113.59730637,
|
|
"T": "2017-11-08T21:31:00",
|
|
"BV": 0.25690371
|
|
},
|
|
{
|
|
"O": 0.00226153,
|
|
"H": 0.00226153,
|
|
"L": 0.00226153,
|
|
"C": 0.00226153,
|
|
"V": 10.0,
|
|
"T": "2017-11-08T21:32:00",
|
|
"BV": 0.0226153
|
|
},
|
|
{
|
|
"O": 0.00226154,
|
|
"H": 0.00226154,
|
|
"L": 0.00226154,
|
|
"C": 0.00226154,
|
|
"V": 4.10074469,
|
|
"T": "2017-11-08T21:33:00",
|
|
"BV": 0.00927399
|
|
},
|
|
{
|
|
"O": 0.00226155,
|
|
"H": 0.00226155,
|
|
"L": 0.00226154,
|
|
"C": 0.00226154,
|
|
"V": 80.6909152,
|
|
"T": "2017-11-08T21:34:00",
|
|
"BV": 0.18248653
|
|
},
|
|
{
|
|
"O": 0.00226155,
|
|
"H": 0.00226155,
|
|
"L": 0.00225998,
|
|
"C": 0.00225998,
|
|
"V": 436.39340999,
|
|
"T": "2017-11-08T21:35:00",
|
|
"BV": 0.98688661
|
|
},
|
|
{
|
|
"O": 0.00226153,
|
|
"H": 0.00227,
|
|
"L": 0.00226153,
|
|
"C": 0.00227,
|
|
"V": 236.18883549,
|
|
"T": "2017-11-08T21:37:00",
|
|
"BV": 0.53476896
|
|
},
|
|
{
|
|
"O": 0.00227,
|
|
"H": 0.00227,
|
|
"L": 0.00227,
|
|
"C": 0.00227,
|
|
"V": 23.82020931,
|
|
"T": "2017-11-08T21:38:00",
|
|
"BV": 0.05407186
|
|
},
|
|
{
|
|
"O": 0.00227002,
|
|
"H": 0.00227002,
|
|
"L": 0.00227,
|
|
"C": 0.00227,
|
|
"V": 463.20596273,
|
|
"T": "2017-11-08T21:39:00",
|
|
"BV": 1.05147757
|
|
},
|
|
{
|
|
"O": 0.00227002,
|
|
"H": 0.00227002,
|
|
"L": 0.00227002,
|
|
"C": 0.00227002,
|
|
"V": 29.98334882,
|
|
"T": "2017-11-08T21:40:00",
|
|
"BV": 0.06806279
|
|
},
|
|
{
|
|
"O": 0.00227002,
|
|
"H": 0.00227002,
|
|
"L": 0.00227002,
|
|
"C": 0.00227002,
|
|
"V": 137.24696018,
|
|
"T": "2017-11-08T21:41:00",
|
|
"BV": 0.31155333
|
|
},
|
|
{
|
|
"O": 0.00227002,
|
|
"H": 0.00227002,
|
|
"L": 0.00227002,
|
|
"C": 0.00227002,
|
|
"V": 2.20262376,
|
|
"T": "2017-11-08T21:42:00",
|
|
"BV": 0.00499999
|
|
},
|
|
{
|
|
"O": 0.00227002,
|
|
"H": 0.00227002,
|
|
"L": 0.00227002,
|
|
"C": 0.00227002,
|
|
"V": 45.0349223,
|
|
"T": "2017-11-08T21:43:00",
|
|
"BV": 0.10223017
|
|
},
|
|
{
|
|
"O": 0.00227095,
|
|
"H": 0.00227095,
|
|
"L": 0.00227095,
|
|
"C": 0.00227095,
|
|
"V": 3.52751622,
|
|
"T": "2017-11-08T21:44:00",
|
|
"BV": 0.00801081
|
|
},
|
|
{
|
|
"O": 0.0022885,
|
|
"H": 0.0023035,
|
|
"L": 0.0022885,
|
|
"C": 0.0023035,
|
|
"V": 61.24640847,
|
|
"T": "2017-11-08T21:46:00",
|
|
"BV": 0.14070102
|
|
},
|
|
{
|
|
"O": 0.0023036,
|
|
"H": 0.0023036,
|
|
"L": 0.00227702,
|
|
"C": 0.00227702,
|
|
"V": 0.66557876,
|
|
"T": "2017-11-08T21:47:00",
|
|
"BV": 0.00152248
|
|
},
|
|
{
|
|
"O": 0.0023036,
|
|
"H": 0.0023036,
|
|
"L": 0.0023036,
|
|
"C": 0.0023036,
|
|
"V": 0.64464317,
|
|
"T": "2017-11-08T21:50:00",
|
|
"BV": 0.001485
|
|
},
|
|
{
|
|
"O": 0.00229784,
|
|
"H": 0.00229784,
|
|
"L": 0.00229784,
|
|
"C": 0.00229784,
|
|
"V": 13.10838824,
|
|
"T": "2017-11-08T21:53:00",
|
|
"BV": 0.03012097
|
|
},
|
|
{
|
|
"O": 0.00229784,
|
|
"H": 0.00229784,
|
|
"L": 0.00229784,
|
|
"C": 0.00229784,
|
|
"V": 11.61400798,
|
|
"T": "2017-11-08T21:54:00",
|
|
"BV": 0.02668712
|
|
},
|
|
{
|
|
"O": 0.00229785,
|
|
"H": 0.0023,
|
|
"L": 0.00229785,
|
|
"C": 0.0023,
|
|
"V": 24.68479738,
|
|
"T": "2017-11-08T21:56:00",
|
|
"BV": 0.05676211
|
|
},
|
|
{
|
|
"O": 0.0023036,
|
|
"H": 0.0023036,
|
|
"L": 0.00230002,
|
|
"C": 0.0023036,
|
|
"V": 70.2676024,
|
|
"T": "2017-11-08T21:57:00",
|
|
"BV": 0.16186529
|
|
},
|
|
{
|
|
"O": 0.0023036,
|
|
"H": 0.0023036,
|
|
"L": 0.0023036,
|
|
"C": 0.0023036,
|
|
"V": 8.21383399,
|
|
"T": "2017-11-08T21:58:00",
|
|
"BV": 0.01892138
|
|
},
|
|
{
|
|
"O": 0.0023036,
|
|
"H": 0.0023036,
|
|
"L": 0.0023001,
|
|
"C": 0.0023001,
|
|
"V": 50.68058293,
|
|
"T": "2017-11-08T21:59:00",
|
|
"BV": 0.11657399
|
|
},
|
|
{
|
|
"O": 0.0023001,
|
|
"H": 0.0023001,
|
|
"L": 0.0023,
|
|
"C": 0.0023,
|
|
"V": 213.18463877,
|
|
"T": "2017-11-08T22:01:00",
|
|
"BV": 0.49033198
|
|
},
|
|
{
|
|
"O": 0.00229784,
|
|
"H": 0.00229784,
|
|
"L": 0.00229784,
|
|
"C": 0.00229784,
|
|
"V": 26.93096292,
|
|
"T": "2017-11-08T22:02:00",
|
|
"BV": 0.06188302
|
|
},
|
|
{
|
|
"O": 0.0023,
|
|
"H": 0.0023,
|
|
"L": 0.00229784,
|
|
"C": 0.00229784,
|
|
"V": 38.92141567,
|
|
"T": "2017-11-08T22:03:00",
|
|
"BV": 0.0894639
|
|
},
|
|
{
|
|
"O": 0.00230039,
|
|
"H": 0.00230039,
|
|
"L": 0.00229784,
|
|
"C": 0.00229784,
|
|
"V": 2.00923294,
|
|
"T": "2017-11-08T22:04:00",
|
|
"BV": 0.00461806
|
|
},
|
|
{
|
|
"O": 0.00230039,
|
|
"H": 0.00231,
|
|
"L": 0.00230039,
|
|
"C": 0.00230647,
|
|
"V": 170.57038854,
|
|
"T": "2017-11-08T22:05:00",
|
|
"BV": 0.39335205
|
|
},
|
|
{
|
|
"O": 0.00230647,
|
|
"H": 0.00230647,
|
|
"L": 0.002284,
|
|
"C": 0.002284,
|
|
"V": 142.4212688,
|
|
"T": "2017-11-08T22:07:00",
|
|
"BV": 0.3255072
|
|
},
|
|
{
|
|
"O": 0.002284,
|
|
"H": 0.002284,
|
|
"L": 0.002284,
|
|
"C": 0.002284,
|
|
"V": 9.99,
|
|
"T": "2017-11-08T22:08:00",
|
|
"BV": 0.02281716
|
|
},
|
|
{
|
|
"O": 0.002284,
|
|
"H": 0.002284,
|
|
"L": 0.002284,
|
|
"C": 0.002284,
|
|
"V": 10.00576005,
|
|
"T": "2017-11-08T22:09:00",
|
|
"BV": 0.02285315
|
|
},
|
|
{
|
|
"O": 0.0022999,
|
|
"H": 0.0022999,
|
|
"L": 0.0022999,
|
|
"C": 0.0022999,
|
|
"V": 3.92188947,
|
|
"T": "2017-11-08T22:10:00",
|
|
"BV": 0.00901995
|
|
},
|
|
{
|
|
"O": 0.0022999,
|
|
"H": 0.0022999,
|
|
"L": 0.002284,
|
|
"C": 0.002284,
|
|
"V": 267.0,
|
|
"T": "2017-11-08T22:11:00",
|
|
"BV": 0.61101587
|
|
},
|
|
{
|
|
"O": 0.00228779,
|
|
"H": 0.00228779,
|
|
"L": 0.00228779,
|
|
"C": 0.00228779,
|
|
"V": 20.0,
|
|
"T": "2017-11-08T22:16:00",
|
|
"BV": 0.0457558
|
|
},
|
|
{
|
|
"O": 0.00229969,
|
|
"H": 0.00229969,
|
|
"L": 0.00228779,
|
|
"C": 0.00228779,
|
|
"V": 86.69113852,
|
|
"T": "2017-11-08T22:17:00",
|
|
"BV": 0.19835469
|
|
},
|
|
{
|
|
"O": 0.00228779,
|
|
"H": 0.00229968,
|
|
"L": 0.00228098,
|
|
"C": 0.00229968,
|
|
"V": 376.02524688,
|
|
"T": "2017-11-08T22:18:00",
|
|
"BV": 0.85896324
|
|
},
|
|
{
|
|
"O": 0.00228098,
|
|
"H": 0.00228098,
|
|
"L": 0.00228098,
|
|
"C": 0.00228098,
|
|
"V": 4.77073165,
|
|
"T": "2017-11-08T22:21:00",
|
|
"BV": 0.01088194
|
|
},
|
|
{
|
|
"O": 0.00228098,
|
|
"H": 0.00228098,
|
|
"L": 0.00226008,
|
|
"C": 0.00226008,
|
|
"V": 399.05654009,
|
|
"T": "2017-11-08T22:22:00",
|
|
"BV": 0.90742226
|
|
},
|
|
{
|
|
"O": 0.00226008,
|
|
"H": 0.00226008,
|
|
"L": 0.00226008,
|
|
"C": 0.00226008,
|
|
"V": 179.67193825,
|
|
"T": "2017-11-08T22:25:00",
|
|
"BV": 0.40607295
|
|
},
|
|
{
|
|
"O": 0.00226008,
|
|
"H": 0.00227,
|
|
"L": 0.00226008,
|
|
"C": 0.00227,
|
|
"V": 362.71393681,
|
|
"T": "2017-11-08T22:26:00",
|
|
"BV": 0.82328094
|
|
},
|
|
{
|
|
"O": 0.00227,
|
|
"H": 0.00227,
|
|
"L": 0.00227,
|
|
"C": 0.00227,
|
|
"V": 12.44744052,
|
|
"T": "2017-11-08T22:27:00",
|
|
"BV": 0.02825567
|
|
},
|
|
{
|
|
"O": 0.00227,
|
|
"H": 0.00227,
|
|
"L": 0.00227,
|
|
"C": 0.00227,
|
|
"V": 344.66459746,
|
|
"T": "2017-11-08T22:28:00",
|
|
"BV": 0.78238863
|
|
},
|
|
{
|
|
"O": 0.00227,
|
|
"H": 0.00227,
|
|
"L": 0.00226008,
|
|
"C": 0.00226008,
|
|
"V": 40.56449896,
|
|
"T": "2017-11-08T22:29:00",
|
|
"BV": 0.09168373
|
|
},
|
|
{
|
|
"O": 0.00226008,
|
|
"H": 0.00226008,
|
|
"L": 0.00223608,
|
|
"C": 0.00224399,
|
|
"V": 443.75505341,
|
|
"T": "2017-11-08T22:30:00",
|
|
"BV": 1.0007214
|
|
},
|
|
{
|
|
"O": 0.00226008,
|
|
"H": 0.00226008,
|
|
"L": 0.00223693,
|
|
"C": 0.00223693,
|
|
"V": 53.12021123,
|
|
"T": "2017-11-08T22:31:00",
|
|
"BV": 0.11910946
|
|
},
|
|
{
|
|
"O": 0.00223693,
|
|
"H": 0.00223706,
|
|
"L": 0.00223693,
|
|
"C": 0.00223706,
|
|
"V": 4.42216396,
|
|
"T": "2017-11-08T22:32:00",
|
|
"BV": 0.0098926
|
|
},
|
|
{
|
|
"O": 0.00223705,
|
|
"H": 0.00226889,
|
|
"L": 0.00223705,
|
|
"C": 0.00226889,
|
|
"V": 20.44073055,
|
|
"T": "2017-11-08T22:33:00",
|
|
"BV": 0.04574096
|
|
},
|
|
{
|
|
"O": 0.002259,
|
|
"H": 0.002259,
|
|
"L": 0.002259,
|
|
"C": 0.002259,
|
|
"V": 0.22133687,
|
|
"T": "2017-11-08T22:36:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 0.002259,
|
|
"H": 0.0023,
|
|
"L": 0.00225892,
|
|
"C": 0.00225892,
|
|
"V": 492.07225068,
|
|
"T": "2017-11-08T22:37:00",
|
|
"BV": 1.11815121
|
|
},
|
|
{
|
|
"O": 0.00225892,
|
|
"H": 0.00225892,
|
|
"L": 0.00223941,
|
|
"C": 0.00223941,
|
|
"V": 103.4516261,
|
|
"T": "2017-11-08T22:38:00",
|
|
"BV": 0.23173161
|
|
},
|
|
{
|
|
"O": 0.00228966,
|
|
"H": 0.00228966,
|
|
"L": 0.00228966,
|
|
"C": 0.00228966,
|
|
"V": 5.69466959,
|
|
"T": "2017-11-08T22:44:00",
|
|
"BV": 0.01303884
|
|
},
|
|
{
|
|
"O": 0.00229538,
|
|
"H": 0.0023,
|
|
"L": 0.00225,
|
|
"C": 0.00225,
|
|
"V": 6.50834234,
|
|
"T": "2017-11-08T22:45:00",
|
|
"BV": 0.01484292
|
|
},
|
|
{
|
|
"O": 0.00225,
|
|
"H": 0.00225,
|
|
"L": 0.00224752,
|
|
"C": 0.00225,
|
|
"V": 5.13211309,
|
|
"T": "2017-11-08T22:46:00",
|
|
"BV": 0.0115356
|
|
},
|
|
{
|
|
"O": 0.00225,
|
|
"H": 0.00225007,
|
|
"L": 0.0022476,
|
|
"C": 0.00225007,
|
|
"V": 46.91707256,
|
|
"T": "2017-11-08T22:47:00",
|
|
"BV": 0.10548715
|
|
},
|
|
{
|
|
"O": 0.00229964,
|
|
"H": 0.0023,
|
|
"L": 0.00229927,
|
|
"C": 0.0023,
|
|
"V": 224.6821085,
|
|
"T": "2017-11-08T22:48:00",
|
|
"BV": 0.51665407
|
|
},
|
|
{
|
|
"O": 0.00230059,
|
|
"H": 0.0023012,
|
|
"L": 0.00230059,
|
|
"C": 0.0023012,
|
|
"V": 13.94838944,
|
|
"T": "2017-11-08T22:49:00",
|
|
"BV": 0.03209674
|
|
},
|
|
{
|
|
"O": 0.00230047,
|
|
"H": 0.00230687,
|
|
"L": 0.00230001,
|
|
"C": 0.00230001,
|
|
"V": 85.24743771,
|
|
"T": "2017-11-08T22:50:00",
|
|
"BV": 0.19630837
|
|
},
|
|
{
|
|
"O": 0.0023,
|
|
"H": 0.00230001,
|
|
"L": 0.0023,
|
|
"C": 0.00230001,
|
|
"V": 23.04006127,
|
|
"T": "2017-11-08T22:51:00",
|
|
"BV": 0.05299219
|
|
},
|
|
{
|
|
"O": 0.0023,
|
|
"H": 0.00230001,
|
|
"L": 0.0023,
|
|
"C": 0.00230001,
|
|
"V": 1.3626822,
|
|
"T": "2017-11-08T22:52:00",
|
|
"BV": 0.00313416
|
|
},
|
|
{
|
|
"O": 0.00230001,
|
|
"H": 0.00230001,
|
|
"L": 0.00230001,
|
|
"C": 0.00230001,
|
|
"V": 16.2429886,
|
|
"T": "2017-11-08T22:53:00",
|
|
"BV": 0.03735902
|
|
},
|
|
{
|
|
"O": 0.0023,
|
|
"H": 0.00230001,
|
|
"L": 0.0023,
|
|
"C": 0.00230001,
|
|
"V": 34.25477933,
|
|
"T": "2017-11-08T22:54:00",
|
|
"BV": 0.0787863
|
|
},
|
|
{
|
|
"O": 0.00230008,
|
|
"H": 0.00230008,
|
|
"L": 0.00230008,
|
|
"C": 0.00230008,
|
|
"V": 25.0,
|
|
"T": "2017-11-08T22:55:00",
|
|
"BV": 0.057502
|
|
},
|
|
{
|
|
"O": 0.00230022,
|
|
"H": 0.00230022,
|
|
"L": 0.00230022,
|
|
"C": 0.00230022,
|
|
"V": 29.98,
|
|
"T": "2017-11-08T22:57:00",
|
|
"BV": 0.06896059
|
|
},
|
|
{
|
|
"O": 0.00230001,
|
|
"H": 0.00230001,
|
|
"L": 0.00230001,
|
|
"C": 0.00230001,
|
|
"V": 216.64465842,
|
|
"T": "2017-11-08T22:58:00",
|
|
"BV": 0.49828488
|
|
},
|
|
{
|
|
"O": 0.00230022,
|
|
"H": 0.00230022,
|
|
"L": 0.00230022,
|
|
"C": 0.00230022,
|
|
"V": 0.78827921,
|
|
"T": "2017-11-08T22:59:00",
|
|
"BV": 0.00181321
|
|
},
|
|
{
|
|
"O": 0.00230001,
|
|
"H": 0.00230001,
|
|
"L": 0.00230001,
|
|
"C": 0.00230001,
|
|
"V": 0.38996482,
|
|
"T": "2017-11-08T23:01:00",
|
|
"BV": 0.00089692
|
|
},
|
|
{
|
|
"O": 0.00230001,
|
|
"H": 0.00230022,
|
|
"L": 0.00230001,
|
|
"C": 0.00230001,
|
|
"V": 92.67654744,
|
|
"T": "2017-11-08T23:02:00",
|
|
"BV": 0.21315714
|
|
},
|
|
{
|
|
"O": 0.00230001,
|
|
"H": 0.00230001,
|
|
"L": 0.00230001,
|
|
"C": 0.00230001,
|
|
"V": 37.74300363,
|
|
"T": "2017-11-08T23:04:00",
|
|
"BV": 0.08680927
|
|
},
|
|
{
|
|
"O": 0.00230022,
|
|
"H": 0.00230022,
|
|
"L": 0.00230022,
|
|
"C": 0.00230022,
|
|
"V": 13.10359261,
|
|
"T": "2017-11-08T23:05:00",
|
|
"BV": 0.03014113
|
|
},
|
|
{
|
|
"O": 0.00230022,
|
|
"H": 0.00230022,
|
|
"L": 0.00230001,
|
|
"C": 0.00230001,
|
|
"V": 35.19655935,
|
|
"T": "2017-11-08T23:06:00",
|
|
"BV": 0.08095252
|
|
},
|
|
{
|
|
"O": 0.00230001,
|
|
"H": 0.00230001,
|
|
"L": 0.00230001,
|
|
"C": 0.00230001,
|
|
"V": 17.73408829,
|
|
"T": "2017-11-08T23:07:00",
|
|
"BV": 0.04078857
|
|
},
|
|
{
|
|
"O": 0.00230022,
|
|
"H": 0.00230022,
|
|
"L": 0.00230022,
|
|
"C": 0.00230022,
|
|
"V": 0.25489603,
|
|
"T": "2017-11-08T23:08:00",
|
|
"BV": 0.00058631
|
|
},
|
|
{
|
|
"O": 0.00230002,
|
|
"H": 0.00230022,
|
|
"L": 0.00230001,
|
|
"C": 0.00230022,
|
|
"V": 106.3217219,
|
|
"T": "2017-11-08T23:09:00",
|
|
"BV": 0.24454612
|
|
},
|
|
{
|
|
"O": 0.00230001,
|
|
"H": 0.00230001,
|
|
"L": 0.00230001,
|
|
"C": 0.00230001,
|
|
"V": 1.30118804,
|
|
"T": "2017-11-08T23:10:00",
|
|
"BV": 0.00299274
|
|
},
|
|
{
|
|
"O": 0.00230021,
|
|
"H": 0.00230021,
|
|
"L": 0.0023,
|
|
"C": 0.0023,
|
|
"V": 200.99281876,
|
|
"T": "2017-11-08T23:12:00",
|
|
"BV": 0.4622838
|
|
},
|
|
{
|
|
"O": 0.0023,
|
|
"H": 0.00230021,
|
|
"L": 0.0023,
|
|
"C": 0.00230021,
|
|
"V": 245.8804961,
|
|
"T": "2017-11-08T23:15:00",
|
|
"BV": 0.56553352
|
|
},
|
|
{
|
|
"O": 0.00230022,
|
|
"H": 0.00230022,
|
|
"L": 0.00230022,
|
|
"C": 0.00230022,
|
|
"V": 22.32349737,
|
|
"T": "2017-11-08T23:16:00",
|
|
"BV": 0.05134893
|
|
},
|
|
{
|
|
"O": 0.00230022,
|
|
"H": 0.00230025,
|
|
"L": 0.00230021,
|
|
"C": 0.00230021,
|
|
"V": 14.54990124,
|
|
"T": "2017-11-08T23:17:00",
|
|
"BV": 0.03346786
|
|
},
|
|
{
|
|
"O": 0.00230224,
|
|
"H": 0.00230224,
|
|
"L": 0.00230224,
|
|
"C": 0.00230224,
|
|
"V": 0.2354805,
|
|
"T": "2017-11-08T23:18:00",
|
|
"BV": 0.00054213
|
|
},
|
|
{
|
|
"O": 0.00230224,
|
|
"H": 0.00230224,
|
|
"L": 0.00230224,
|
|
"C": 0.00230224,
|
|
"V": 0.27316228,
|
|
"T": "2017-11-08T23:20:00",
|
|
"BV": 0.00062888
|
|
},
|
|
{
|
|
"O": 0.00230224,
|
|
"H": 0.002393,
|
|
"L": 0.00230224,
|
|
"C": 0.002393,
|
|
"V": 540.00905858,
|
|
"T": "2017-11-08T23:21:00",
|
|
"BV": 1.26583731
|
|
},
|
|
{
|
|
"O": 0.00230291,
|
|
"H": 0.00234754,
|
|
"L": 0.00230291,
|
|
"C": 0.00230296,
|
|
"V": 18.3992367,
|
|
"T": "2017-11-08T23:22:00",
|
|
"BV": 0.04250816
|
|
},
|
|
{
|
|
"O": 0.00233,
|
|
"H": 0.0023593,
|
|
"L": 0.00233,
|
|
"C": 0.00235122,
|
|
"V": 80.62860049,
|
|
"T": "2017-11-08T23:23:00",
|
|
"BV": 0.18928007
|
|
},
|
|
{
|
|
"O": 0.0023513,
|
|
"H": 0.0023513,
|
|
"L": 0.00230614,
|
|
"C": 0.00230629,
|
|
"V": 78.75088453,
|
|
"T": "2017-11-08T23:24:00",
|
|
"BV": 0.18299097
|
|
},
|
|
{
|
|
"O": 0.00230629,
|
|
"H": 0.00230629,
|
|
"L": 0.00230629,
|
|
"C": 0.00230629,
|
|
"V": 10.0,
|
|
"T": "2017-11-08T23:25:00",
|
|
"BV": 0.0230629
|
|
},
|
|
{
|
|
"O": 0.00230303,
|
|
"H": 0.00230342,
|
|
"L": 0.00230303,
|
|
"C": 0.00230342,
|
|
"V": 97.47843835,
|
|
"T": "2017-11-08T23:28:00",
|
|
"BV": 0.22452858
|
|
},
|
|
{
|
|
"O": 0.0023035,
|
|
"H": 0.0023367,
|
|
"L": 0.0023035,
|
|
"C": 0.0023367,
|
|
"V": 10.29297859,
|
|
"T": "2017-11-08T23:29:00",
|
|
"BV": 0.0239852
|
|
},
|
|
{
|
|
"O": 0.00232292,
|
|
"H": 0.00232292,
|
|
"L": 0.00232292,
|
|
"C": 0.00232292,
|
|
"V": 29.7082795,
|
|
"T": "2017-11-08T23:30:00",
|
|
"BV": 0.06900995
|
|
},
|
|
{
|
|
"O": 0.00233295,
|
|
"H": 0.00233295,
|
|
"L": 0.00230374,
|
|
"C": 0.00230374,
|
|
"V": 8.0,
|
|
"T": "2017-11-08T23:31:00",
|
|
"BV": 0.01845913
|
|
},
|
|
{
|
|
"O": 0.00230227,
|
|
"H": 0.00230227,
|
|
"L": 0.00230224,
|
|
"C": 0.00230224,
|
|
"V": 198.17387378,
|
|
"T": "2017-11-08T23:32:00",
|
|
"BV": 0.45624522
|
|
},
|
|
{
|
|
"O": 0.00230238,
|
|
"H": 0.00231779,
|
|
"L": 0.00230238,
|
|
"C": 0.00231779,
|
|
"V": 92.82084455,
|
|
"T": "2017-11-08T23:36:00",
|
|
"BV": 0.21504793
|
|
},
|
|
{
|
|
"O": 0.00231779,
|
|
"H": 0.00231779,
|
|
"L": 0.00231779,
|
|
"C": 0.00231779,
|
|
"V": 0.46464868,
|
|
"T": "2017-11-08T23:38:00",
|
|
"BV": 0.00107695
|
|
},
|
|
{
|
|
"O": 0.00231779,
|
|
"H": 0.00231779,
|
|
"L": 0.00231779,
|
|
"C": 0.00231779,
|
|
"V": 16.56066641,
|
|
"T": "2017-11-08T23:40:00",
|
|
"BV": 0.03838412
|
|
},
|
|
{
|
|
"O": 0.0023178,
|
|
"H": 0.00232,
|
|
"L": 0.0023178,
|
|
"C": 0.00232,
|
|
"V": 12.43103448,
|
|
"T": "2017-11-08T23:42:00",
|
|
"BV": 0.02881358
|
|
},
|
|
{
|
|
"O": 0.00232,
|
|
"H": 0.00232,
|
|
"L": 0.00232,
|
|
"C": 0.00232,
|
|
"V": 32.56896552,
|
|
"T": "2017-11-08T23:43:00",
|
|
"BV": 0.07556
|
|
},
|
|
{
|
|
"O": 0.00232092,
|
|
"H": 0.00232284,
|
|
"L": 0.00232092,
|
|
"C": 0.00232284,
|
|
"V": 6.1052777,
|
|
"T": "2017-11-08T23:44:00",
|
|
"BV": 0.01418013
|
|
},
|
|
{
|
|
"O": 0.00231779,
|
|
"H": 0.00231779,
|
|
"L": 0.00230238,
|
|
"C": 0.00230238,
|
|
"V": 12.99949677,
|
|
"T": "2017-11-08T23:45:00",
|
|
"BV": 0.03000755
|
|
},
|
|
{
|
|
"O": 0.00230262,
|
|
"H": 0.00230262,
|
|
"L": 0.00230259,
|
|
"C": 0.00230259,
|
|
"V": 15.0,
|
|
"T": "2017-11-08T23:46:00",
|
|
"BV": 0.03453912
|
|
},
|
|
{
|
|
"O": 0.00230277,
|
|
"H": 0.00230277,
|
|
"L": 0.00230277,
|
|
"C": 0.00230277,
|
|
"V": 23.90225403,
|
|
"T": "2017-11-08T23:47:00",
|
|
"BV": 0.05504139
|
|
},
|
|
{
|
|
"O": 0.0023027,
|
|
"H": 0.00231779,
|
|
"L": 0.0023027,
|
|
"C": 0.0023027,
|
|
"V": 19.75630571,
|
|
"T": "2017-11-08T23:49:00",
|
|
"BV": 0.04549743
|
|
},
|
|
{
|
|
"O": 0.0023027,
|
|
"H": 0.0023027,
|
|
"L": 0.00230238,
|
|
"C": 0.00230238,
|
|
"V": 37.82512068,
|
|
"T": "2017-11-08T23:50:00",
|
|
"BV": 0.08708827
|
|
},
|
|
{
|
|
"O": 0.0023027,
|
|
"H": 0.0023027,
|
|
"L": 0.0023027,
|
|
"C": 0.0023027,
|
|
"V": 0.21713641,
|
|
"T": "2017-11-08T23:51:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 0.0023027,
|
|
"H": 0.0023027,
|
|
"L": 0.00230231,
|
|
"C": 0.0023027,
|
|
"V": 4.77109976,
|
|
"T": "2017-11-08T23:52:00",
|
|
"BV": 0.01098479
|
|
},
|
|
{
|
|
"O": 0.0023027,
|
|
"H": 0.0023027,
|
|
"L": 0.00230231,
|
|
"C": 0.00230231,
|
|
"V": 38.10848076,
|
|
"T": "2017-11-08T23:53:00",
|
|
"BV": 0.08774605
|
|
},
|
|
{
|
|
"O": 0.00230238,
|
|
"H": 0.00230238,
|
|
"L": 0.00230224,
|
|
"C": 0.00230224,
|
|
"V": 45.73359436,
|
|
"T": "2017-11-08T23:54:00",
|
|
"BV": 0.1052917
|
|
},
|
|
{
|
|
"O": 0.00231778,
|
|
"H": 0.00231779,
|
|
"L": 0.00230224,
|
|
"C": 0.00230224,
|
|
"V": 51.93348412,
|
|
"T": "2017-11-08T23:55:00",
|
|
"BV": 0.12032423
|
|
},
|
|
{
|
|
"O": 0.00231779,
|
|
"H": 0.00231779,
|
|
"L": 0.00231779,
|
|
"C": 0.00231779,
|
|
"V": 1.02,
|
|
"T": "2017-11-08T23:59:00",
|
|
"BV": 0.00236414
|
|
},
|
|
{
|
|
"O": 0.00230225,
|
|
"H": 0.00230225,
|
|
"L": 0.00230225,
|
|
"C": 0.00230225,
|
|
"V": 6.04722519,
|
|
"T": "2017-11-09T00:00:00",
|
|
"BV": 0.01392221
|
|
},
|
|
{
|
|
"O": 0.00230225,
|
|
"H": 0.00230225,
|
|
"L": 0.00230225,
|
|
"C": 0.00230225,
|
|
"V": 48.49810288,
|
|
"T": "2017-11-09T00:01:00",
|
|
"BV": 0.11165475
|
|
},
|
|
{
|
|
"O": 0.00230225,
|
|
"H": 0.00230225,
|
|
"L": 0.00230225,
|
|
"C": 0.00230225,
|
|
"V": 0.36594679,
|
|
"T": "2017-11-09T00:03:00",
|
|
"BV": 0.0008425
|
|
},
|
|
{
|
|
"O": 0.00230225,
|
|
"H": 0.00230225,
|
|
"L": 0.00230225,
|
|
"C": 0.00230225,
|
|
"V": 10.0,
|
|
"T": "2017-11-09T00:04:00",
|
|
"BV": 0.0230225
|
|
},
|
|
{
|
|
"O": 0.00230225,
|
|
"H": 0.00230225,
|
|
"L": 0.00230225,
|
|
"C": 0.00230225,
|
|
"V": 467.581795,
|
|
"T": "2017-11-09T00:05:00",
|
|
"BV": 1.07649018
|
|
},
|
|
{
|
|
"O": 0.00230225,
|
|
"H": 0.00230225,
|
|
"L": 0.00230225,
|
|
"C": 0.00230225,
|
|
"V": 5.0,
|
|
"T": "2017-11-09T00:06:00",
|
|
"BV": 0.01151125
|
|
},
|
|
{
|
|
"O": 0.00230225,
|
|
"H": 0.00230225,
|
|
"L": 0.00230225,
|
|
"C": 0.00230225,
|
|
"V": 10.60257371,
|
|
"T": "2017-11-09T00:07:00",
|
|
"BV": 0.02440977
|
|
},
|
|
{
|
|
"O": 0.00230226,
|
|
"H": 0.00240001,
|
|
"L": 0.00230226,
|
|
"C": 0.00240001,
|
|
"V": 1411.37390689,
|
|
"T": "2017-11-09T00:10:00",
|
|
"BV": 3.35745896
|
|
},
|
|
{
|
|
"O": 0.00240001,
|
|
"H": 0.0024033,
|
|
"L": 0.0024,
|
|
"C": 0.0024,
|
|
"V": 264.76383142,
|
|
"T": "2017-11-09T00:11:00",
|
|
"BV": 0.63547804
|
|
},
|
|
{
|
|
"O": 0.0024,
|
|
"H": 0.00243,
|
|
"L": 0.0024,
|
|
"C": 0.00242999,
|
|
"V": 315.47681634,
|
|
"T": "2017-11-09T00:12:00",
|
|
"BV": 0.76244401
|
|
},
|
|
{
|
|
"O": 0.00240025,
|
|
"H": 0.00240034,
|
|
"L": 0.00240002,
|
|
"C": 0.00240002,
|
|
"V": 47.89793427,
|
|
"T": "2017-11-09T00:14:00",
|
|
"BV": 0.11495763
|
|
},
|
|
{
|
|
"O": 0.00240002,
|
|
"H": 0.00240002,
|
|
"L": 0.00240002,
|
|
"C": 0.00240002,
|
|
"V": 18.55663579,
|
|
"T": "2017-11-09T00:15:00",
|
|
"BV": 0.04453629
|
|
},
|
|
{
|
|
"O": 0.00240001,
|
|
"H": 0.00240002,
|
|
"L": 0.00236815,
|
|
"C": 0.00236815,
|
|
"V": 633.60274797,
|
|
"T": "2017-11-09T00:16:00",
|
|
"BV": 1.52048826
|
|
},
|
|
{
|
|
"O": 0.00235418,
|
|
"H": 0.0023542,
|
|
"L": 0.00235418,
|
|
"C": 0.0023542,
|
|
"V": 28.55466202,
|
|
"T": "2017-11-09T00:17:00",
|
|
"BV": 0.06722293
|
|
},
|
|
{
|
|
"O": 0.00235421,
|
|
"H": 0.00235421,
|
|
"L": 0.00235421,
|
|
"C": 0.00235421,
|
|
"V": 22.09872098,
|
|
"T": "2017-11-09T00:18:00",
|
|
"BV": 0.05202498
|
|
},
|
|
{
|
|
"O": 0.00235421,
|
|
"H": 0.00235421,
|
|
"L": 0.00235412,
|
|
"C": 0.00235412,
|
|
"V": 48.57663458,
|
|
"T": "2017-11-09T00:19:00",
|
|
"BV": 0.11435862
|
|
},
|
|
{
|
|
"O": 0.00235421,
|
|
"H": 0.00235421,
|
|
"L": 0.00235412,
|
|
"C": 0.00235412,
|
|
"V": 33.8641222,
|
|
"T": "2017-11-09T00:20:00",
|
|
"BV": 0.07972056
|
|
},
|
|
{
|
|
"O": 0.00235412,
|
|
"H": 0.00235412,
|
|
"L": 0.00230228,
|
|
"C": 0.00230228,
|
|
"V": 147.2382437,
|
|
"T": "2017-11-09T00:21:00",
|
|
"BV": 0.34417679
|
|
},
|
|
{
|
|
"O": 0.00230234,
|
|
"H": 0.00230234,
|
|
"L": 0.00230225,
|
|
"C": 0.00230229,
|
|
"V": 301.03854638,
|
|
"T": "2017-11-09T00:22:00",
|
|
"BV": 0.69308154
|
|
},
|
|
{
|
|
"O": 0.00230229,
|
|
"H": 0.00230344,
|
|
"L": 0.00230229,
|
|
"C": 0.00230344,
|
|
"V": 6.79349402,
|
|
"T": "2017-11-09T00:23:00",
|
|
"BV": 0.01564109
|
|
},
|
|
{
|
|
"O": 0.0023092,
|
|
"H": 0.00232076,
|
|
"L": 0.0023092,
|
|
"C": 0.00232076,
|
|
"V": 1.72462455,
|
|
"T": "2017-11-09T00:24:00",
|
|
"BV": 0.00399333
|
|
},
|
|
{
|
|
"O": 0.00230227,
|
|
"H": 0.00230227,
|
|
"L": 0.00230226,
|
|
"C": 0.00230226,
|
|
"V": 3.362727,
|
|
"T": "2017-11-09T00:25:00",
|
|
"BV": 0.00774188
|
|
},
|
|
{
|
|
"O": 0.0023023,
|
|
"H": 0.0023023,
|
|
"L": 0.00230226,
|
|
"C": 0.00230226,
|
|
"V": 10.0,
|
|
"T": "2017-11-09T00:26:00",
|
|
"BV": 0.02302275
|
|
},
|
|
{
|
|
"O": 0.00232655,
|
|
"H": 0.00232655,
|
|
"L": 0.00232655,
|
|
"C": 0.00232655,
|
|
"V": 2.0,
|
|
"T": "2017-11-09T00:27:00",
|
|
"BV": 0.00465309
|
|
},
|
|
{
|
|
"O": 0.00230226,
|
|
"H": 0.00232326,
|
|
"L": 0.00230226,
|
|
"C": 0.00232326,
|
|
"V": 94.33606036,
|
|
"T": "2017-11-09T00:28:00",
|
|
"BV": 0.21719499
|
|
},
|
|
{
|
|
"O": 0.00231,
|
|
"H": 0.002326,
|
|
"L": 0.00231,
|
|
"C": 0.002326,
|
|
"V": 10.98299355,
|
|
"T": "2017-11-09T00:30:00",
|
|
"BV": 0.02553044
|
|
},
|
|
{
|
|
"O": 0.002326,
|
|
"H": 0.002326,
|
|
"L": 0.002326,
|
|
"C": 0.002326,
|
|
"V": 1.45179777,
|
|
"T": "2017-11-09T00:32:00",
|
|
"BV": 0.00337688
|
|
},
|
|
{
|
|
"O": 0.00232655,
|
|
"H": 0.00232655,
|
|
"L": 0.00232655,
|
|
"C": 0.00232655,
|
|
"V": 64.93401367,
|
|
"T": "2017-11-09T00:33:00",
|
|
"BV": 0.15107222
|
|
},
|
|
{
|
|
"O": 0.00232656,
|
|
"H": 0.00232656,
|
|
"L": 0.00232656,
|
|
"C": 0.00232656,
|
|
"V": 11.79973224,
|
|
"T": "2017-11-09T00:35:00",
|
|
"BV": 0.02745277
|
|
},
|
|
{
|
|
"O": 0.002326,
|
|
"H": 0.002326,
|
|
"L": 0.002326,
|
|
"C": 0.002326,
|
|
"V": 0.4330504,
|
|
"T": "2017-11-09T00:36:00",
|
|
"BV": 0.00100727
|
|
},
|
|
{
|
|
"O": 0.00233237,
|
|
"H": 0.00233237,
|
|
"L": 0.00233237,
|
|
"C": 0.00233237,
|
|
"V": 0.275257,
|
|
"T": "2017-11-09T00:37:00",
|
|
"BV": 0.000642
|
|
},
|
|
{
|
|
"O": 0.00233218,
|
|
"H": 0.00233218,
|
|
"L": 0.00233218,
|
|
"C": 0.00233218,
|
|
"V": 0.85749688,
|
|
"T": "2017-11-09T00:39:00",
|
|
"BV": 0.00199983
|
|
},
|
|
{
|
|
"O": 0.002326,
|
|
"H": 0.002326,
|
|
"L": 0.002326,
|
|
"C": 0.002326,
|
|
"V": 26.02524688,
|
|
"T": "2017-11-09T00:40:00",
|
|
"BV": 0.06053469
|
|
},
|
|
{
|
|
"O": 0.002326,
|
|
"H": 0.002326,
|
|
"L": 0.00231,
|
|
"C": 0.00232317,
|
|
"V": 57.12874743,
|
|
"T": "2017-11-09T00:41:00",
|
|
"BV": 0.13270784
|
|
},
|
|
{
|
|
"O": 0.002326,
|
|
"H": 0.00233237,
|
|
"L": 0.00230224,
|
|
"C": 0.00230224,
|
|
"V": 145.60596267,
|
|
"T": "2017-11-09T00:42:00",
|
|
"BV": 0.33571547
|
|
},
|
|
{
|
|
"O": 0.00230224,
|
|
"H": 0.00230224,
|
|
"L": 0.00230224,
|
|
"C": 0.00230224,
|
|
"V": 27.11858045,
|
|
"T": "2017-11-09T00:43:00",
|
|
"BV": 0.06243348
|
|
},
|
|
{
|
|
"O": 0.00230224,
|
|
"H": 0.00230224,
|
|
"L": 0.00230224,
|
|
"C": 0.00230224,
|
|
"V": 4.03861583,
|
|
"T": "2017-11-09T00:44:00",
|
|
"BV": 0.00929786
|
|
},
|
|
{
|
|
"O": 0.00233,
|
|
"H": 0.00233238,
|
|
"L": 0.00233,
|
|
"C": 0.00233238,
|
|
"V": 102.87867136,
|
|
"T": "2017-11-09T00:47:00",
|
|
"BV": 0.23975709
|
|
},
|
|
{
|
|
"O": 0.00233,
|
|
"H": 0.0023499,
|
|
"L": 0.00233,
|
|
"C": 0.0023499,
|
|
"V": 200.70115087,
|
|
"T": "2017-11-09T00:48:00",
|
|
"BV": 0.46912246
|
|
},
|
|
{
|
|
"O": 0.00233578,
|
|
"H": 0.00234992,
|
|
"L": 0.00233578,
|
|
"C": 0.00234992,
|
|
"V": 3.8815784,
|
|
"T": "2017-11-09T00:49:00",
|
|
"BV": 0.00908491
|
|
},
|
|
{
|
|
"O": 0.00235524,
|
|
"H": 0.00235579,
|
|
"L": 0.00231483,
|
|
"C": 0.00235525,
|
|
"V": 11.02008219,
|
|
"T": "2017-11-09T00:50:00",
|
|
"BV": 0.02584348
|
|
},
|
|
{
|
|
"O": 0.00236,
|
|
"H": 0.00237587,
|
|
"L": 0.00235,
|
|
"C": 0.00235,
|
|
"V": 31.63715165,
|
|
"T": "2017-11-09T00:51:00",
|
|
"BV": 0.07500289
|
|
},
|
|
{
|
|
"O": 0.00237586,
|
|
"H": 0.00237586,
|
|
"L": 0.002365,
|
|
"C": 0.002365,
|
|
"V": 12.63668051,
|
|
"T": "2017-11-09T00:52:00",
|
|
"BV": 0.02993136
|
|
},
|
|
{
|
|
"O": 0.002365,
|
|
"H": 0.002365,
|
|
"L": 0.00230021,
|
|
"C": 0.00230021,
|
|
"V": 941.21495012,
|
|
"T": "2017-11-09T00:53:00",
|
|
"BV": 2.16916234
|
|
},
|
|
{
|
|
"O": 0.00238164,
|
|
"H": 0.00238164,
|
|
"L": 0.00233,
|
|
"C": 0.00233,
|
|
"V": 39.27116096,
|
|
"T": "2017-11-09T00:54:00",
|
|
"BV": 0.09232508
|
|
},
|
|
{
|
|
"O": 0.00231397,
|
|
"H": 0.00231397,
|
|
"L": 0.00230002,
|
|
"C": 0.00230002,
|
|
"V": 35.17460049,
|
|
"T": "2017-11-09T00:55:00",
|
|
"BV": 0.08115473
|
|
},
|
|
{
|
|
"O": 0.0023,
|
|
"H": 0.0023,
|
|
"L": 0.0023,
|
|
"C": 0.0023,
|
|
"V": 47.36860079,
|
|
"T": "2017-11-09T00:56:00",
|
|
"BV": 0.10894778
|
|
},
|
|
{
|
|
"O": 0.00231397,
|
|
"H": 0.00231397,
|
|
"L": 0.00231397,
|
|
"C": 0.00231397,
|
|
"V": 0.43215772,
|
|
"T": "2017-11-09T00:57:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00231397,
|
|
"H": 0.00231397,
|
|
"L": 0.0023,
|
|
"C": 0.0023,
|
|
"V": 38.73162473,
|
|
"T": "2017-11-09T00:58:00",
|
|
"BV": 0.08909782
|
|
},
|
|
{
|
|
"O": 0.0023,
|
|
"H": 0.0023,
|
|
"L": 0.00229441,
|
|
"C": 0.0023,
|
|
"V": 400.60869565,
|
|
"T": "2017-11-09T00:59:00",
|
|
"BV": 0.9209853
|
|
},
|
|
{
|
|
"O": 0.0023,
|
|
"H": 0.0023,
|
|
"L": 0.0023,
|
|
"C": 0.0023,
|
|
"V": 1.52173913,
|
|
"T": "2017-11-09T01:00:00",
|
|
"BV": 0.00349999
|
|
},
|
|
{
|
|
"O": 0.0023,
|
|
"H": 0.00231397,
|
|
"L": 0.0023,
|
|
"C": 0.00231397,
|
|
"V": 13.32471961,
|
|
"T": "2017-11-09T01:01:00",
|
|
"BV": 0.03067355
|
|
},
|
|
{
|
|
"O": 0.00232084,
|
|
"H": 0.00232084,
|
|
"L": 0.002315,
|
|
"C": 0.002315,
|
|
"V": 5.18335509,
|
|
"T": "2017-11-09T01:03:00",
|
|
"BV": 0.01200827
|
|
},
|
|
{
|
|
"O": 0.00231477,
|
|
"H": 0.00231477,
|
|
"L": 0.00228504,
|
|
"C": 0.00231396,
|
|
"V": 7.3902627,
|
|
"T": "2017-11-09T01:04:00",
|
|
"BV": 0.016953
|
|
},
|
|
{
|
|
"O": 0.00228504,
|
|
"H": 0.00228504,
|
|
"L": 0.00227202,
|
|
"C": 0.00227202,
|
|
"V": 65.82556601,
|
|
"T": "2017-11-09T01:05:00",
|
|
"BV": 0.14984344
|
|
},
|
|
{
|
|
"O": 0.00228504,
|
|
"H": 0.00228504,
|
|
"L": 0.00227218,
|
|
"C": 0.00227218,
|
|
"V": 102.83982247,
|
|
"T": "2017-11-09T01:06:00",
|
|
"BV": 0.23386072
|
|
},
|
|
{
|
|
"O": 0.00228169,
|
|
"H": 0.0023096,
|
|
"L": 0.00228169,
|
|
"C": 0.0023096,
|
|
"V": 5.43297353,
|
|
"T": "2017-11-09T01:07:00",
|
|
"BV": 0.01240844
|
|
},
|
|
{
|
|
"O": 0.00229992,
|
|
"H": 0.00229992,
|
|
"L": 0.00229992,
|
|
"C": 0.00229992,
|
|
"V": 2.17,
|
|
"T": "2017-11-09T01:08:00",
|
|
"BV": 0.00499082
|
|
},
|
|
{
|
|
"O": 0.00228169,
|
|
"H": 0.00228169,
|
|
"L": 0.00228169,
|
|
"C": 0.00228169,
|
|
"V": 4.52970662,
|
|
"T": "2017-11-09T01:09:00",
|
|
"BV": 0.01033537
|
|
},
|
|
{
|
|
"O": 0.00228169,
|
|
"H": 0.00228169,
|
|
"L": 0.00228169,
|
|
"C": 0.00228169,
|
|
"V": 57.71729827,
|
|
"T": "2017-11-09T01:10:00",
|
|
"BV": 0.13169294
|
|
},
|
|
{
|
|
"O": 0.00228,
|
|
"H": 0.00228,
|
|
"L": 0.00228,
|
|
"C": 0.00228,
|
|
"V": 72.76289817,
|
|
"T": "2017-11-09T01:12:00",
|
|
"BV": 0.16589937
|
|
},
|
|
{
|
|
"O": 0.00228,
|
|
"H": 0.00228,
|
|
"L": 0.00228,
|
|
"C": 0.00228,
|
|
"V": 8.36843418,
|
|
"T": "2017-11-09T01:13:00",
|
|
"BV": 0.01908002
|
|
},
|
|
{
|
|
"O": 0.00227771,
|
|
"H": 0.00228,
|
|
"L": 0.0022775,
|
|
"C": 0.0022775,
|
|
"V": 14.26553342,
|
|
"T": "2017-11-09T01:14:00",
|
|
"BV": 0.03249325
|
|
},
|
|
{
|
|
"O": 0.00227445,
|
|
"H": 0.0022775,
|
|
"L": 0.00227218,
|
|
"C": 0.0022775,
|
|
"V": 110.8409326,
|
|
"T": "2017-11-09T01:15:00",
|
|
"BV": 0.25215827
|
|
},
|
|
{
|
|
"O": 0.00227218,
|
|
"H": 0.00228169,
|
|
"L": 0.00227218,
|
|
"C": 0.00228169,
|
|
"V": 82.65260652,
|
|
"T": "2017-11-09T01:16:00",
|
|
"BV": 0.1879594
|
|
},
|
|
{
|
|
"O": 0.00228169,
|
|
"H": 0.00228169,
|
|
"L": 0.00228169,
|
|
"C": 0.00228169,
|
|
"V": 1.42499107,
|
|
"T": "2017-11-09T01:17:00",
|
|
"BV": 0.00325137
|
|
},
|
|
{
|
|
"O": 0.00228169,
|
|
"H": 0.00228169,
|
|
"L": 0.00228169,
|
|
"C": 0.00228169,
|
|
"V": 0.21913582,
|
|
"T": "2017-11-09T01:18:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 0.00228169,
|
|
"H": 0.00228169,
|
|
"L": 0.00227218,
|
|
"C": 0.00227218,
|
|
"V": 400.84838979,
|
|
"T": "2017-11-09T01:19:00",
|
|
"BV": 0.91081244
|
|
},
|
|
{
|
|
"O": 0.002281,
|
|
"H": 0.00228169,
|
|
"L": 0.002281,
|
|
"C": 0.00228169,
|
|
"V": 79.54082132,
|
|
"T": "2017-11-09T01:21:00",
|
|
"BV": 0.18147496
|
|
},
|
|
{
|
|
"O": 0.00228433,
|
|
"H": 0.00229118,
|
|
"L": 0.00228433,
|
|
"C": 0.00229118,
|
|
"V": 1.08064336,
|
|
"T": "2017-11-09T01:22:00",
|
|
"BV": 0.00247248
|
|
},
|
|
{
|
|
"O": 0.00229805,
|
|
"H": 0.00229805,
|
|
"L": 0.00229805,
|
|
"C": 0.00229805,
|
|
"V": 0.6618111,
|
|
"T": "2017-11-09T01:25:00",
|
|
"BV": 0.00152087
|
|
},
|
|
{
|
|
"O": 0.00229805,
|
|
"H": 0.00229805,
|
|
"L": 0.00227218,
|
|
"C": 0.00227218,
|
|
"V": 133.60067005,
|
|
"T": "2017-11-09T01:26:00",
|
|
"BV": 0.3039065
|
|
},
|
|
{
|
|
"O": 0.00227147,
|
|
"H": 0.00227218,
|
|
"L": 0.00227104,
|
|
"C": 0.00227218,
|
|
"V": 37.05492346,
|
|
"T": "2017-11-09T01:27:00",
|
|
"BV": 0.08416756
|
|
},
|
|
{
|
|
"O": 0.00227218,
|
|
"H": 0.00227218,
|
|
"L": 0.00227104,
|
|
"C": 0.00227218,
|
|
"V": 10.3752503,
|
|
"T": "2017-11-09T01:28:00",
|
|
"BV": 0.02356334
|
|
},
|
|
{
|
|
"O": 0.00227218,
|
|
"H": 0.00227218,
|
|
"L": 0.00227218,
|
|
"C": 0.00227218,
|
|
"V": 1.1002649,
|
|
"T": "2017-11-09T01:29:00",
|
|
"BV": 0.00249999
|
|
},
|
|
{
|
|
"O": 0.00227104,
|
|
"H": 0.00227218,
|
|
"L": 0.00227102,
|
|
"C": 0.00227218,
|
|
"V": 46.89703227,
|
|
"T": "2017-11-09T01:30:00",
|
|
"BV": 0.10655307
|
|
},
|
|
{
|
|
"O": 0.00228,
|
|
"H": 0.00228,
|
|
"L": 0.00227109,
|
|
"C": 0.00227109,
|
|
"V": 39.23370684,
|
|
"T": "2017-11-09T01:31:00",
|
|
"BV": 0.08915891
|
|
},
|
|
{
|
|
"O": 0.00227109,
|
|
"H": 0.00227109,
|
|
"L": 0.00227109,
|
|
"C": 0.00227109,
|
|
"V": 40.0,
|
|
"T": "2017-11-09T01:32:00",
|
|
"BV": 0.09084359
|
|
},
|
|
{
|
|
"O": 0.00229899,
|
|
"H": 0.00229899,
|
|
"L": 0.00227102,
|
|
"C": 0.00227102,
|
|
"V": 19.2264411,
|
|
"T": "2017-11-09T01:33:00",
|
|
"BV": 0.0437821
|
|
},
|
|
{
|
|
"O": 0.00227102,
|
|
"H": 0.00227102,
|
|
"L": 0.00227102,
|
|
"C": 0.00227102,
|
|
"V": 0.71275426,
|
|
"T": "2017-11-09T01:35:00",
|
|
"BV": 0.00161867
|
|
},
|
|
{
|
|
"O": 0.00227102,
|
|
"H": 0.00227102,
|
|
"L": 0.00227102,
|
|
"C": 0.00227102,
|
|
"V": 21.98715292,
|
|
"T": "2017-11-09T01:36:00",
|
|
"BV": 0.04993325
|
|
},
|
|
{
|
|
"O": 0.00227102,
|
|
"H": 0.00227102,
|
|
"L": 0.00227102,
|
|
"C": 0.00227102,
|
|
"V": 10.73319848,
|
|
"T": "2017-11-09T01:37:00",
|
|
"BV": 0.0243753
|
|
},
|
|
{
|
|
"O": 0.0022733,
|
|
"H": 0.0022733,
|
|
"L": 0.0022733,
|
|
"C": 0.0022733,
|
|
"V": 3.73702232,
|
|
"T": "2017-11-09T01:39:00",
|
|
"BV": 0.00849537
|
|
},
|
|
{
|
|
"O": 0.00229449,
|
|
"H": 0.00229449,
|
|
"L": 0.002275,
|
|
"C": 0.00229,
|
|
"V": 40.62118135,
|
|
"T": "2017-11-09T01:41:00",
|
|
"BV": 0.09242491
|
|
},
|
|
{
|
|
"O": 0.002275,
|
|
"H": 0.002275,
|
|
"L": 0.002275,
|
|
"C": 0.002275,
|
|
"V": 11.32,
|
|
"T": "2017-11-09T01:42:00",
|
|
"BV": 0.025753
|
|
},
|
|
{
|
|
"O": 0.002275,
|
|
"H": 0.002275,
|
|
"L": 0.002275,
|
|
"C": 0.002275,
|
|
"V": 280.46689607,
|
|
"T": "2017-11-09T01:43:00",
|
|
"BV": 0.63806217
|
|
},
|
|
{
|
|
"O": 0.00228983,
|
|
"H": 0.00228983,
|
|
"L": 0.00228983,
|
|
"C": 0.00228983,
|
|
"V": 0.21835682,
|
|
"T": "2017-11-09T01:44:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 0.002275,
|
|
"H": 0.002275,
|
|
"L": 0.0022733,
|
|
"C": 0.0022733,
|
|
"V": 8.81012794,
|
|
"T": "2017-11-09T01:46:00",
|
|
"BV": 0.02003572
|
|
},
|
|
{
|
|
"O": 0.0022733,
|
|
"H": 0.0022733,
|
|
"L": 0.00227329,
|
|
"C": 0.00227329,
|
|
"V": 5.79844381,
|
|
"T": "2017-11-09T01:47:00",
|
|
"BV": 0.01318156
|
|
},
|
|
{
|
|
"O": 0.00227329,
|
|
"H": 0.00227329,
|
|
"L": 0.00227102,
|
|
"C": 0.00227102,
|
|
"V": 26.3766006,
|
|
"T": "2017-11-09T01:49:00",
|
|
"BV": 0.05995955
|
|
},
|
|
{
|
|
"O": 0.00227329,
|
|
"H": 0.00227329,
|
|
"L": 0.00227329,
|
|
"C": 0.00227329,
|
|
"V": 3.2991831,
|
|
"T": "2017-11-09T01:50:00",
|
|
"BV": 0.00749999
|
|
},
|
|
{
|
|
"O": 0.00227102,
|
|
"H": 0.00227102,
|
|
"L": 0.00227,
|
|
"C": 0.00227,
|
|
"V": 147.30799604,
|
|
"T": "2017-11-09T01:51:00",
|
|
"BV": 0.33447025
|
|
},
|
|
{
|
|
"O": 0.00227227,
|
|
"H": 0.00227227,
|
|
"L": 0.00227,
|
|
"C": 0.00227,
|
|
"V": 148.24914778,
|
|
"T": "2017-11-09T01:52:00",
|
|
"BV": 0.33660147
|
|
},
|
|
{
|
|
"O": 0.00227,
|
|
"H": 0.00227,
|
|
"L": 0.00227,
|
|
"C": 0.00227,
|
|
"V": 51.73165939,
|
|
"T": "2017-11-09T01:53:00",
|
|
"BV": 0.11743086
|
|
},
|
|
{
|
|
"O": 0.00228292,
|
|
"H": 0.00228292,
|
|
"L": 0.00226814,
|
|
"C": 0.00227,
|
|
"V": 296.05822616,
|
|
"T": "2017-11-09T01:57:00",
|
|
"BV": 0.67286233
|
|
},
|
|
{
|
|
"O": 0.00226814,
|
|
"H": 0.00226814,
|
|
"L": 0.00226814,
|
|
"C": 0.00226814,
|
|
"V": 2.55983889,
|
|
"T": "2017-11-09T01:58:00",
|
|
"BV": 0.00580607
|
|
},
|
|
{
|
|
"O": 0.00226809,
|
|
"H": 0.00226809,
|
|
"L": 0.00226809,
|
|
"C": 0.00226809,
|
|
"V": 8.67147536,
|
|
"T": "2017-11-09T01:59:00",
|
|
"BV": 0.01966768
|
|
},
|
|
{
|
|
"O": 0.00226809,
|
|
"H": 0.00226809,
|
|
"L": 0.00226809,
|
|
"C": 0.00226809,
|
|
"V": 32.64448736,
|
|
"T": "2017-11-09T02:00:00",
|
|
"BV": 0.07404063
|
|
},
|
|
{
|
|
"O": 0.00226809,
|
|
"H": 0.00226809,
|
|
"L": 0.00226137,
|
|
"C": 0.00226137,
|
|
"V": 451.09966216,
|
|
"T": "2017-11-09T02:02:00",
|
|
"BV": 1.02109635
|
|
},
|
|
{
|
|
"O": 0.00226137,
|
|
"H": 0.00226137,
|
|
"L": 0.00226137,
|
|
"C": 0.00226137,
|
|
"V": 108.63311634,
|
|
"T": "2017-11-09T02:03:00",
|
|
"BV": 0.24565966
|
|
},
|
|
{
|
|
"O": 0.0022691,
|
|
"H": 0.0022691,
|
|
"L": 0.00226906,
|
|
"C": 0.00226907,
|
|
"V": 28.94856442,
|
|
"T": "2017-11-09T02:04:00",
|
|
"BV": 0.06568638
|
|
},
|
|
{
|
|
"O": 0.00226853,
|
|
"H": 0.00226853,
|
|
"L": 0.00226853,
|
|
"C": 0.00226853,
|
|
"V": 4.61550135,
|
|
"T": "2017-11-09T02:05:00",
|
|
"BV": 0.0104704
|
|
},
|
|
{
|
|
"O": 0.00225509,
|
|
"H": 0.00225509,
|
|
"L": 0.00225509,
|
|
"C": 0.00225509,
|
|
"V": 20.0,
|
|
"T": "2017-11-09T02:06:00",
|
|
"BV": 0.04510179
|
|
},
|
|
{
|
|
"O": 0.00225509,
|
|
"H": 0.00225509,
|
|
"L": 0.00225509,
|
|
"C": 0.00225509,
|
|
"V": 56.0947891,
|
|
"T": "2017-11-09T02:08:00",
|
|
"BV": 0.12649878
|
|
},
|
|
{
|
|
"O": 0.00225481,
|
|
"H": 0.00225481,
|
|
"L": 0.002242,
|
|
"C": 0.002242,
|
|
"V": 43.92154446,
|
|
"T": "2017-11-09T02:09:00",
|
|
"BV": 0.09866559
|
|
},
|
|
{
|
|
"O": 0.00225,
|
|
"H": 0.00225,
|
|
"L": 0.00223618,
|
|
"C": 0.00223618,
|
|
"V": 86.15939259,
|
|
"T": "2017-11-09T02:10:00",
|
|
"BV": 0.19293552
|
|
},
|
|
{
|
|
"O": 0.00224,
|
|
"H": 0.00224,
|
|
"L": 0.00223618,
|
|
"C": 0.00223618,
|
|
"V": 220.41104852,
|
|
"T": "2017-11-09T02:12:00",
|
|
"BV": 0.49296763
|
|
},
|
|
{
|
|
"O": 0.00223618,
|
|
"H": 0.00223618,
|
|
"L": 0.00223618,
|
|
"C": 0.00223618,
|
|
"V": 15.0,
|
|
"T": "2017-11-09T02:13:00",
|
|
"BV": 0.0335427
|
|
},
|
|
{
|
|
"O": 0.00223618,
|
|
"H": 0.00224992,
|
|
"L": 0.00223618,
|
|
"C": 0.00224992,
|
|
"V": 318.07680467,
|
|
"T": "2017-11-09T02:15:00",
|
|
"BV": 0.71186599
|
|
},
|
|
{
|
|
"O": 0.00224999,
|
|
"H": 0.00224999,
|
|
"L": 0.002236,
|
|
"C": 0.002236,
|
|
"V": 185.1616142,
|
|
"T": "2017-11-09T02:17:00",
|
|
"BV": 0.41405985
|
|
},
|
|
{
|
|
"O": 0.00224999,
|
|
"H": 0.00224999,
|
|
"L": 0.00224999,
|
|
"C": 0.00224999,
|
|
"V": 0.31555695,
|
|
"T": "2017-11-09T02:18:00",
|
|
"BV": 0.00070999
|
|
},
|
|
{
|
|
"O": 0.00224999,
|
|
"H": 0.00224999,
|
|
"L": 0.00224999,
|
|
"C": 0.00224999,
|
|
"V": 1.11111604,
|
|
"T": "2017-11-09T02:19:00",
|
|
"BV": 0.00249999
|
|
},
|
|
{
|
|
"O": 0.00224999,
|
|
"H": 0.00224999,
|
|
"L": 0.00224999,
|
|
"C": 0.00224999,
|
|
"V": 0.92910938,
|
|
"T": "2017-11-09T02:22:00",
|
|
"BV": 0.00209047
|
|
},
|
|
{
|
|
"O": 0.00224998,
|
|
"H": 0.00224998,
|
|
"L": 0.00224998,
|
|
"C": 0.00224998,
|
|
"V": 5.39946467,
|
|
"T": "2017-11-09T02:23:00",
|
|
"BV": 0.01214868
|
|
},
|
|
{
|
|
"O": 0.0022498,
|
|
"H": 0.00225,
|
|
"L": 0.0022498,
|
|
"C": 0.00225,
|
|
"V": 45.57576888,
|
|
"T": "2017-11-09T02:24:00",
|
|
"BV": 0.10254214
|
|
},
|
|
{
|
|
"O": 0.0022538,
|
|
"H": 0.00225509,
|
|
"L": 0.0022538,
|
|
"C": 0.00225509,
|
|
"V": 101.73336979,
|
|
"T": "2017-11-09T02:26:00",
|
|
"BV": 0.22939616
|
|
},
|
|
{
|
|
"O": 0.00225225,
|
|
"H": 0.00225225,
|
|
"L": 0.00225225,
|
|
"C": 0.00225225,
|
|
"V": 36.20127,
|
|
"T": "2017-11-09T02:27:00",
|
|
"BV": 0.08153431
|
|
},
|
|
{
|
|
"O": 0.0022362,
|
|
"H": 0.0022362,
|
|
"L": 0.0022362,
|
|
"C": 0.0022362,
|
|
"V": 0.97527526,
|
|
"T": "2017-11-09T02:28:00",
|
|
"BV": 0.00218091
|
|
},
|
|
{
|
|
"O": 0.0022362,
|
|
"H": 0.0022362,
|
|
"L": 0.00223377,
|
|
"C": 0.00223377,
|
|
"V": 36.69060612,
|
|
"T": "2017-11-09T02:29:00",
|
|
"BV": 0.08204316
|
|
},
|
|
{
|
|
"O": 0.0022333,
|
|
"H": 0.00223509,
|
|
"L": 0.00223002,
|
|
"C": 0.00223509,
|
|
"V": 45.81041011,
|
|
"T": "2017-11-09T02:30:00",
|
|
"BV": 0.10217398
|
|
},
|
|
{
|
|
"O": 0.00224998,
|
|
"H": 0.00224999,
|
|
"L": 0.00224998,
|
|
"C": 0.00224999,
|
|
"V": 2.13395216,
|
|
"T": "2017-11-09T02:31:00",
|
|
"BV": 0.00480135
|
|
},
|
|
{
|
|
"O": 0.00223002,
|
|
"H": 0.00223002,
|
|
"L": 0.00222371,
|
|
"C": 0.00222371,
|
|
"V": 431.20676033,
|
|
"T": "2017-11-09T02:32:00",
|
|
"BV": 0.96087588
|
|
},
|
|
{
|
|
"O": 0.00222371,
|
|
"H": 0.00222371,
|
|
"L": 0.00222371,
|
|
"C": 0.00222371,
|
|
"V": 0.99841171,
|
|
"T": "2017-11-09T02:33:00",
|
|
"BV": 0.00222017
|
|
},
|
|
{
|
|
"O": 0.00222593,
|
|
"H": 0.00222593,
|
|
"L": 0.00222593,
|
|
"C": 0.00222593,
|
|
"V": 2.42200264,
|
|
"T": "2017-11-09T02:35:00",
|
|
"BV": 0.0053912
|
|
},
|
|
{
|
|
"O": 0.00222593,
|
|
"H": 0.00222593,
|
|
"L": 0.00222593,
|
|
"C": 0.00222593,
|
|
"V": 35.73503868,
|
|
"T": "2017-11-09T02:36:00",
|
|
"BV": 0.07954368
|
|
},
|
|
{
|
|
"O": 0.00224998,
|
|
"H": 0.00224998,
|
|
"L": 0.00224998,
|
|
"C": 0.00224998,
|
|
"V": 0.44444839,
|
|
"T": "2017-11-09T02:38:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00222608,
|
|
"H": 0.00222608,
|
|
"L": 0.00222608,
|
|
"C": 0.00222608,
|
|
"V": 4.24254523,
|
|
"T": "2017-11-09T02:39:00",
|
|
"BV": 0.00944424
|
|
},
|
|
{
|
|
"O": 0.00224955,
|
|
"H": 0.00224999,
|
|
"L": 0.00224955,
|
|
"C": 0.00224999,
|
|
"V": 54.22633601,
|
|
"T": "2017-11-09T02:40:00",
|
|
"BV": 0.12200604
|
|
},
|
|
{
|
|
"O": 0.00224999,
|
|
"H": 0.00225,
|
|
"L": 0.00224999,
|
|
"C": 0.00225,
|
|
"V": 50.41378942,
|
|
"T": "2017-11-09T02:41:00",
|
|
"BV": 0.11343101
|
|
},
|
|
{
|
|
"O": 0.00225,
|
|
"H": 0.00225,
|
|
"L": 0.00222608,
|
|
"C": 0.00222608,
|
|
"V": 217.49926608,
|
|
"T": "2017-11-09T02:42:00",
|
|
"BV": 0.48439812
|
|
},
|
|
{
|
|
"O": 0.00224999,
|
|
"H": 0.00225,
|
|
"L": 0.00224999,
|
|
"C": 0.00225,
|
|
"V": 181.0,
|
|
"T": "2017-11-09T02:43:00",
|
|
"BV": 0.40724992
|
|
},
|
|
{
|
|
"O": 0.00223,
|
|
"H": 0.00223,
|
|
"L": 0.00223,
|
|
"C": 0.00223,
|
|
"V": 30.03569385,
|
|
"T": "2017-11-09T02:44:00",
|
|
"BV": 0.06697959
|
|
},
|
|
{
|
|
"O": 0.00223,
|
|
"H": 0.00223,
|
|
"L": 0.00223,
|
|
"C": 0.00223,
|
|
"V": 1.0,
|
|
"T": "2017-11-09T02:50:00",
|
|
"BV": 0.00223
|
|
},
|
|
{
|
|
"O": 0.00223,
|
|
"H": 0.00223,
|
|
"L": 0.00223,
|
|
"C": 0.00223,
|
|
"V": 19.20430615,
|
|
"T": "2017-11-09T02:53:00",
|
|
"BV": 0.0428256
|
|
},
|
|
{
|
|
"O": 0.00224997,
|
|
"H": 0.00224997,
|
|
"L": 0.00222608,
|
|
"C": 0.00222608,
|
|
"V": 217.79369305,
|
|
"T": "2017-11-09T02:54:00",
|
|
"BV": 0.48483731
|
|
},
|
|
{
|
|
"O": 0.00222609,
|
|
"H": 0.00224077,
|
|
"L": 0.00222593,
|
|
"C": 0.00224077,
|
|
"V": 46.71242561,
|
|
"T": "2017-11-09T02:55:00",
|
|
"BV": 0.10398931
|
|
},
|
|
{
|
|
"O": 0.00222609,
|
|
"H": 0.00222609,
|
|
"L": 0.00222609,
|
|
"C": 0.00222609,
|
|
"V": 1.10014915,
|
|
"T": "2017-11-09T02:56:00",
|
|
"BV": 0.00244903
|
|
},
|
|
{
|
|
"O": 0.00222609,
|
|
"H": 0.00222609,
|
|
"L": 0.00222609,
|
|
"C": 0.00222609,
|
|
"V": 19.7601766,
|
|
"T": "2017-11-09T02:57:00",
|
|
"BV": 0.04398793
|
|
},
|
|
{
|
|
"O": 0.00224955,
|
|
"H": 0.00224955,
|
|
"L": 0.00222371,
|
|
"C": 0.00222371,
|
|
"V": 366.44445629,
|
|
"T": "2017-11-09T03:01:00",
|
|
"BV": 0.81496729
|
|
},
|
|
{
|
|
"O": 0.00224,
|
|
"H": 0.00224,
|
|
"L": 0.00224,
|
|
"C": 0.00224,
|
|
"V": 5.0,
|
|
"T": "2017-11-09T03:05:00",
|
|
"BV": 0.0112
|
|
},
|
|
{
|
|
"O": 0.00222372,
|
|
"H": 0.00222372,
|
|
"L": 0.00222371,
|
|
"C": 0.00222371,
|
|
"V": 4.98704028,
|
|
"T": "2017-11-09T03:06:00",
|
|
"BV": 0.01108973
|
|
},
|
|
{
|
|
"O": 0.00222371,
|
|
"H": 0.00222371,
|
|
"L": 0.00222371,
|
|
"C": 0.00222371,
|
|
"V": 26.25379242,
|
|
"T": "2017-11-09T03:08:00",
|
|
"BV": 0.05838081
|
|
},
|
|
{
|
|
"O": 0.00222371,
|
|
"H": 0.00222371,
|
|
"L": 0.00222371,
|
|
"C": 0.00222371,
|
|
"V": 2.12571098,
|
|
"T": "2017-11-09T03:09:00",
|
|
"BV": 0.00472695
|
|
},
|
|
{
|
|
"O": 0.00222371,
|
|
"H": 0.002225,
|
|
"L": 0.00222371,
|
|
"C": 0.002225,
|
|
"V": 25.16065064,
|
|
"T": "2017-11-09T03:11:00",
|
|
"BV": 0.05595278
|
|
},
|
|
{
|
|
"O": 0.00222371,
|
|
"H": 0.00222371,
|
|
"L": 0.00220125,
|
|
"C": 0.0022072,
|
|
"V": 803.91430266,
|
|
"T": "2017-11-09T03:12:00",
|
|
"BV": 1.77280254
|
|
},
|
|
{
|
|
"O": 0.00221382,
|
|
"H": 0.0022155,
|
|
"L": 0.00221382,
|
|
"C": 0.0022155,
|
|
"V": 0.83502104,
|
|
"T": "2017-11-09T03:13:00",
|
|
"BV": 0.0018491
|
|
},
|
|
{
|
|
"O": 0.0022155,
|
|
"H": 0.0022338,
|
|
"L": 0.0022155,
|
|
"C": 0.0022338,
|
|
"V": 2.25204234,
|
|
"T": "2017-11-09T03:14:00",
|
|
"BV": 0.00500896
|
|
},
|
|
{
|
|
"O": 0.0022338,
|
|
"H": 0.0022338,
|
|
"L": 0.0022338,
|
|
"C": 0.0022338,
|
|
"V": 2.01964685,
|
|
"T": "2017-11-09T03:16:00",
|
|
"BV": 0.00451147
|
|
},
|
|
{
|
|
"O": 0.0022405,
|
|
"H": 0.0022426,
|
|
"L": 0.0022405,
|
|
"C": 0.0022426,
|
|
"V": 1.42365287,
|
|
"T": "2017-11-09T03:17:00",
|
|
"BV": 0.00319079
|
|
},
|
|
{
|
|
"O": 0.00222309,
|
|
"H": 0.00224632,
|
|
"L": 0.00222309,
|
|
"C": 0.00224612,
|
|
"V": 42.71275464,
|
|
"T": "2017-11-09T03:18:00",
|
|
"BV": 0.09515588
|
|
},
|
|
{
|
|
"O": 0.00224562,
|
|
"H": 0.00224562,
|
|
"L": 0.00224562,
|
|
"C": 0.00224562,
|
|
"V": 1.11323863,
|
|
"T": "2017-11-09T03:19:00",
|
|
"BV": 0.00249991
|
|
},
|
|
{
|
|
"O": 0.00224531,
|
|
"H": 0.00224531,
|
|
"L": 0.00224531,
|
|
"C": 0.00224531,
|
|
"V": 0.35150655,
|
|
"T": "2017-11-09T03:20:00",
|
|
"BV": 0.00078924
|
|
},
|
|
{
|
|
"O": 0.00224479,
|
|
"H": 0.00224479,
|
|
"L": 0.00223388,
|
|
"C": 0.00223388,
|
|
"V": 41.25919707,
|
|
"T": "2017-11-09T03:21:00",
|
|
"BV": 0.09217295
|
|
},
|
|
{
|
|
"O": 0.00224386,
|
|
"H": 0.00224386,
|
|
"L": 0.00224385,
|
|
"C": 0.00224385,
|
|
"V": 4.90206999,
|
|
"T": "2017-11-09T03:23:00",
|
|
"BV": 0.01099949
|
|
},
|
|
{
|
|
"O": 0.00224435,
|
|
"H": 0.00224435,
|
|
"L": 0.00224435,
|
|
"C": 0.00224435,
|
|
"V": 3.8615491,
|
|
"T": "2017-11-09T03:26:00",
|
|
"BV": 0.00866666
|
|
},
|
|
{
|
|
"O": 0.0022232,
|
|
"H": 0.0022232,
|
|
"L": 0.0022232,
|
|
"C": 0.0022232,
|
|
"V": 5.35083061,
|
|
"T": "2017-11-09T03:32:00",
|
|
"BV": 0.01189596
|
|
},
|
|
{
|
|
"O": 0.00223557,
|
|
"H": 0.00223557,
|
|
"L": 0.00223556,
|
|
"C": 0.00223556,
|
|
"V": 2.888989,
|
|
"T": "2017-11-09T03:33:00",
|
|
"BV": 0.0064585
|
|
},
|
|
{
|
|
"O": 0.00223557,
|
|
"H": 0.00224304,
|
|
"L": 0.00223557,
|
|
"C": 0.00224304,
|
|
"V": 33.04730854,
|
|
"T": "2017-11-09T03:34:00",
|
|
"BV": 0.07412396
|
|
},
|
|
{
|
|
"O": 0.00224304,
|
|
"H": 0.00224304,
|
|
"L": 0.00223556,
|
|
"C": 0.00223556,
|
|
"V": 1.70520495,
|
|
"T": "2017-11-09T03:36:00",
|
|
"BV": 0.00382095
|
|
},
|
|
{
|
|
"O": 0.00224317,
|
|
"H": 0.00224317,
|
|
"L": 0.00219582,
|
|
"C": 0.0022,
|
|
"V": 626.6193135,
|
|
"T": "2017-11-09T03:38:00",
|
|
"BV": 1.37999113
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.0022,
|
|
"L": 0.0022,
|
|
"C": 0.0022,
|
|
"V": 0.85151072,
|
|
"T": "2017-11-09T03:39:00",
|
|
"BV": 0.00187332
|
|
},
|
|
{
|
|
"O": 0.00220016,
|
|
"H": 0.00220016,
|
|
"L": 0.00220016,
|
|
"C": 0.00220016,
|
|
"V": 4.69260143,
|
|
"T": "2017-11-09T03:40:00",
|
|
"BV": 0.01032447
|
|
},
|
|
{
|
|
"O": 0.00220225,
|
|
"H": 0.00220225,
|
|
"L": 0.00220224,
|
|
"C": 0.00220224,
|
|
"V": 2.70225985,
|
|
"T": "2017-11-09T03:41:00",
|
|
"BV": 0.00595102
|
|
},
|
|
{
|
|
"O": 0.00223913,
|
|
"H": 0.00223913,
|
|
"L": 0.00223903,
|
|
"C": 0.00223903,
|
|
"V": 2.60531079,
|
|
"T": "2017-11-09T03:43:00",
|
|
"BV": 0.00583339
|
|
},
|
|
{
|
|
"O": 0.00223322,
|
|
"H": 0.00223322,
|
|
"L": 0.00223311,
|
|
"C": 0.00223311,
|
|
"V": 2.87327897,
|
|
"T": "2017-11-09T03:44:00",
|
|
"BV": 0.00641659
|
|
},
|
|
{
|
|
"O": 0.0022325,
|
|
"H": 0.0022325,
|
|
"L": 0.00220264,
|
|
"C": 0.00223143,
|
|
"V": 11.02058411,
|
|
"T": "2017-11-09T03:46:00",
|
|
"BV": 0.02442433
|
|
},
|
|
{
|
|
"O": 0.00223083,
|
|
"H": 0.00223083,
|
|
"L": 0.00223083,
|
|
"C": 0.00223083,
|
|
"V": 107.4841092,
|
|
"T": "2017-11-09T03:48:00",
|
|
"BV": 0.23977877
|
|
},
|
|
{
|
|
"O": 0.00222309,
|
|
"H": 0.00222309,
|
|
"L": 0.00222309,
|
|
"C": 0.00222309,
|
|
"V": 31.25225057,
|
|
"T": "2017-11-09T03:50:00",
|
|
"BV": 0.06947656
|
|
},
|
|
{
|
|
"O": 0.00222965,
|
|
"H": 0.00222965,
|
|
"L": 0.00222964,
|
|
"C": 0.00222964,
|
|
"V": 45.54921934,
|
|
"T": "2017-11-09T03:51:00",
|
|
"BV": 0.1015588
|
|
},
|
|
{
|
|
"O": 0.00222309,
|
|
"H": 0.00222309,
|
|
"L": 0.00222309,
|
|
"C": 0.00222309,
|
|
"V": 17.71140429,
|
|
"T": "2017-11-09T03:52:00",
|
|
"BV": 0.03937403
|
|
},
|
|
{
|
|
"O": 0.00220264,
|
|
"H": 0.00220264,
|
|
"L": 0.0022,
|
|
"C": 0.0022,
|
|
"V": 27.9552912,
|
|
"T": "2017-11-09T03:53:00",
|
|
"BV": 0.06153721
|
|
},
|
|
{
|
|
"O": 0.0022202,
|
|
"H": 0.0022202,
|
|
"L": 0.0022202,
|
|
"C": 0.0022202,
|
|
"V": 9.08728569,
|
|
"T": "2017-11-09T03:56:00",
|
|
"BV": 0.02017559
|
|
},
|
|
{
|
|
"O": 0.00222707,
|
|
"H": 0.00222707,
|
|
"L": 0.00222707,
|
|
"C": 0.00222707,
|
|
"V": 0.50431709,
|
|
"T": "2017-11-09T03:57:00",
|
|
"BV": 0.00112314
|
|
},
|
|
{
|
|
"O": 0.00222021,
|
|
"H": 0.00222021,
|
|
"L": 0.00219582,
|
|
"C": 0.00219582,
|
|
"V": 163.19463095,
|
|
"T": "2017-11-09T03:58:00",
|
|
"BV": 0.3595351
|
|
},
|
|
{
|
|
"O": 0.002209,
|
|
"H": 0.002209,
|
|
"L": 0.002209,
|
|
"C": 0.002209,
|
|
"V": 2.0,
|
|
"T": "2017-11-09T03:59:00",
|
|
"BV": 0.00441798
|
|
},
|
|
{
|
|
"O": 0.00222573,
|
|
"H": 0.00222573,
|
|
"L": 0.00219582,
|
|
"C": 0.00219582,
|
|
"V": 1.51863323,
|
|
"T": "2017-11-09T04:00:00",
|
|
"BV": 0.00334774
|
|
},
|
|
{
|
|
"O": 0.00222475,
|
|
"H": 0.00222475,
|
|
"L": 0.00222475,
|
|
"C": 0.00222475,
|
|
"V": 0.89897337,
|
|
"T": "2017-11-09T04:01:00",
|
|
"BV": 0.00199999
|
|
},
|
|
{
|
|
"O": 0.00222449,
|
|
"H": 0.00222449,
|
|
"L": 0.00222449,
|
|
"C": 0.00222449,
|
|
"V": 44.84173901,
|
|
"T": "2017-11-09T04:02:00",
|
|
"BV": 0.09975
|
|
},
|
|
{
|
|
"O": 0.00222441,
|
|
"H": 0.00222725,
|
|
"L": 0.00222441,
|
|
"C": 0.00222725,
|
|
"V": 53.48027107,
|
|
"T": "2017-11-09T04:04:00",
|
|
"BV": 0.11906397
|
|
},
|
|
{
|
|
"O": 0.00222751,
|
|
"H": 0.0022399,
|
|
"L": 0.00222751,
|
|
"C": 0.0022399,
|
|
"V": 40.78867709,
|
|
"T": "2017-11-09T04:05:00",
|
|
"BV": 0.09115376
|
|
},
|
|
{
|
|
"O": 0.00223992,
|
|
"H": 0.00225531,
|
|
"L": 0.00223992,
|
|
"C": 0.00225531,
|
|
"V": 474.31932607,
|
|
"T": "2017-11-09T04:06:00",
|
|
"BV": 1.06746037
|
|
},
|
|
{
|
|
"O": 0.00225805,
|
|
"H": 0.00226482,
|
|
"L": 0.00225805,
|
|
"C": 0.00226482,
|
|
"V": 5.4687606,
|
|
"T": "2017-11-09T04:07:00",
|
|
"BV": 0.01237247
|
|
},
|
|
{
|
|
"O": 0.00226482,
|
|
"H": 0.0022799,
|
|
"L": 0.00226482,
|
|
"C": 0.0022799,
|
|
"V": 138.82061188,
|
|
"T": "2017-11-09T04:08:00",
|
|
"BV": 0.31598498
|
|
},
|
|
{
|
|
"O": 0.0022799,
|
|
"H": 0.0022799,
|
|
"L": 0.00227713,
|
|
"C": 0.00227713,
|
|
"V": 262.57249315,
|
|
"T": "2017-11-09T04:09:00",
|
|
"BV": 0.59849845
|
|
},
|
|
{
|
|
"O": 0.00227713,
|
|
"H": 0.0022799,
|
|
"L": 0.00225571,
|
|
"C": 0.0022739,
|
|
"V": 87.28228056,
|
|
"T": "2017-11-09T04:10:00",
|
|
"BV": 0.19868862
|
|
},
|
|
{
|
|
"O": 0.00227912,
|
|
"H": 0.0022799,
|
|
"L": 0.00227912,
|
|
"C": 0.0022799,
|
|
"V": 88.52672096,
|
|
"T": "2017-11-09T04:11:00",
|
|
"BV": 0.20182757
|
|
},
|
|
{
|
|
"O": 0.0022742,
|
|
"H": 0.00228,
|
|
"L": 0.0022742,
|
|
"C": 0.00228,
|
|
"V": 507.50722408,
|
|
"T": "2017-11-09T04:12:00",
|
|
"BV": 1.15703272
|
|
},
|
|
{
|
|
"O": 0.00228,
|
|
"H": 0.0023299,
|
|
"L": 0.00228,
|
|
"C": 0.00231975,
|
|
"V": 1420.81903471,
|
|
"T": "2017-11-09T04:13:00",
|
|
"BV": 3.276435
|
|
},
|
|
{
|
|
"O": 0.0023199,
|
|
"H": 0.00233292,
|
|
"L": 0.0023199,
|
|
"C": 0.00233292,
|
|
"V": 467.08446873,
|
|
"T": "2017-11-09T04:14:00",
|
|
"BV": 1.08716575
|
|
},
|
|
{
|
|
"O": 0.0023337,
|
|
"H": 0.00238315,
|
|
"L": 0.0023337,
|
|
"C": 0.00238315,
|
|
"V": 341.60022914,
|
|
"T": "2017-11-09T04:15:00",
|
|
"BV": 0.80611736
|
|
},
|
|
{
|
|
"O": 0.00237578,
|
|
"H": 0.002397,
|
|
"L": 0.00234164,
|
|
"C": 0.00234164,
|
|
"V": 577.09841366,
|
|
"T": "2017-11-09T04:16:00",
|
|
"BV": 1.37388147
|
|
},
|
|
{
|
|
"O": 0.00234164,
|
|
"H": 0.002397,
|
|
"L": 0.00234164,
|
|
"C": 0.00239521,
|
|
"V": 295.38373686,
|
|
"T": "2017-11-09T04:17:00",
|
|
"BV": 0.70689502
|
|
},
|
|
{
|
|
"O": 0.00239591,
|
|
"H": 0.00239591,
|
|
"L": 0.0023549,
|
|
"C": 0.0023549,
|
|
"V": 134.09490488,
|
|
"T": "2017-11-09T04:18:00",
|
|
"BV": 0.31946046
|
|
},
|
|
{
|
|
"O": 0.00239,
|
|
"H": 0.00239,
|
|
"L": 0.00232992,
|
|
"C": 0.00232992,
|
|
"V": 82.47825148,
|
|
"T": "2017-11-09T04:19:00",
|
|
"BV": 0.19348276
|
|
},
|
|
{
|
|
"O": 0.00232993,
|
|
"H": 0.00235,
|
|
"L": 0.0023299,
|
|
"C": 0.002346,
|
|
"V": 274.93377763,
|
|
"T": "2017-11-09T04:20:00",
|
|
"BV": 0.64199757
|
|
},
|
|
{
|
|
"O": 0.002346,
|
|
"H": 0.002346,
|
|
"L": 0.00233001,
|
|
"C": 0.00233001,
|
|
"V": 82.94761872,
|
|
"T": "2017-11-09T04:21:00",
|
|
"BV": 0.19427444
|
|
},
|
|
{
|
|
"O": 0.00232991,
|
|
"H": 0.00232991,
|
|
"L": 0.00228704,
|
|
"C": 0.00228704,
|
|
"V": 490.34979876,
|
|
"T": "2017-11-09T04:22:00",
|
|
"BV": 1.13929581
|
|
},
|
|
{
|
|
"O": 0.00229,
|
|
"H": 0.00232492,
|
|
"L": 0.0022759,
|
|
"C": 0.0023249,
|
|
"V": 403.26744196,
|
|
"T": "2017-11-09T04:23:00",
|
|
"BV": 0.92716893
|
|
},
|
|
{
|
|
"O": 0.00232486,
|
|
"H": 0.00232486,
|
|
"L": 0.00232481,
|
|
"C": 0.00232482,
|
|
"V": 16.03174243,
|
|
"T": "2017-11-09T04:24:00",
|
|
"BV": 0.03727098
|
|
},
|
|
{
|
|
"O": 0.0023248,
|
|
"H": 0.0023248,
|
|
"L": 0.00228001,
|
|
"C": 0.00228022,
|
|
"V": 227.28547356,
|
|
"T": "2017-11-09T04:25:00",
|
|
"BV": 0.51826509
|
|
},
|
|
{
|
|
"O": 0.00228502,
|
|
"H": 0.00228502,
|
|
"L": 0.0022776,
|
|
"C": 0.0022776,
|
|
"V": 663.41468629,
|
|
"T": "2017-11-09T04:26:00",
|
|
"BV": 1.51350941
|
|
},
|
|
{
|
|
"O": 0.00228004,
|
|
"H": 0.00228004,
|
|
"L": 0.00225509,
|
|
"C": 0.00225509,
|
|
"V": 327.03758954,
|
|
"T": "2017-11-09T04:27:00",
|
|
"BV": 0.74257169
|
|
},
|
|
{
|
|
"O": 0.00227581,
|
|
"H": 0.0022776,
|
|
"L": 0.00225486,
|
|
"C": 0.00225486,
|
|
"V": 133.07199564,
|
|
"T": "2017-11-09T04:28:00",
|
|
"BV": 0.30162781
|
|
},
|
|
{
|
|
"O": 0.00223704,
|
|
"H": 0.00226152,
|
|
"L": 0.00223704,
|
|
"C": 0.00226152,
|
|
"V": 30.92544027,
|
|
"T": "2017-11-09T04:29:00",
|
|
"BV": 0.0697236
|
|
},
|
|
{
|
|
"O": 0.00226175,
|
|
"H": 0.00228901,
|
|
"L": 0.00226175,
|
|
"C": 0.00227532,
|
|
"V": 265.33623669,
|
|
"T": "2017-11-09T04:30:00",
|
|
"BV": 0.60381576
|
|
},
|
|
{
|
|
"O": 0.00226854,
|
|
"H": 0.00226854,
|
|
"L": 0.00226175,
|
|
"C": 0.00226854,
|
|
"V": 157.65034261,
|
|
"T": "2017-11-09T04:31:00",
|
|
"BV": 0.35757305
|
|
},
|
|
{
|
|
"O": 0.00226846,
|
|
"H": 0.00226846,
|
|
"L": 0.00226841,
|
|
"C": 0.00226846,
|
|
"V": 72.06558747,
|
|
"T": "2017-11-09T04:32:00",
|
|
"BV": 0.16347491
|
|
},
|
|
{
|
|
"O": 0.00226854,
|
|
"H": 0.00227532,
|
|
"L": 0.00226854,
|
|
"C": 0.00227532,
|
|
"V": 20.01398684,
|
|
"T": "2017-11-09T04:33:00",
|
|
"BV": 0.0454107
|
|
},
|
|
{
|
|
"O": 0.00226855,
|
|
"H": 0.00226855,
|
|
"L": 0.00223715,
|
|
"C": 0.00223715,
|
|
"V": 79.31499297,
|
|
"T": "2017-11-09T04:34:00",
|
|
"BV": 0.17873669
|
|
},
|
|
{
|
|
"O": 0.00226854,
|
|
"H": 0.00227532,
|
|
"L": 0.00223706,
|
|
"C": 0.00227532,
|
|
"V": 543.57846911,
|
|
"T": "2017-11-09T04:35:00",
|
|
"BV": 1.23517762
|
|
},
|
|
{
|
|
"O": 0.00227532,
|
|
"H": 0.00227532,
|
|
"L": 0.00227532,
|
|
"C": 0.00227532,
|
|
"V": 41.42695326,
|
|
"T": "2017-11-09T04:36:00",
|
|
"BV": 0.09425956
|
|
},
|
|
{
|
|
"O": 0.00227532,
|
|
"H": 0.00227532,
|
|
"L": 0.00227532,
|
|
"C": 0.00227532,
|
|
"V": 1.27142539,
|
|
"T": "2017-11-09T04:37:00",
|
|
"BV": 0.00289289
|
|
},
|
|
{
|
|
"O": 0.00228902,
|
|
"H": 0.0022959,
|
|
"L": 0.00227533,
|
|
"C": 0.0022959,
|
|
"V": 68.21696384,
|
|
"T": "2017-11-09T04:38:00",
|
|
"BV": 0.15619879
|
|
},
|
|
{
|
|
"O": 0.002293,
|
|
"H": 0.002293,
|
|
"L": 0.00227952,
|
|
"C": 0.002293,
|
|
"V": 57.57694346,
|
|
"T": "2017-11-09T04:39:00",
|
|
"BV": 0.13201487
|
|
},
|
|
{
|
|
"O": 0.002293,
|
|
"H": 0.002295,
|
|
"L": 0.002293,
|
|
"C": 0.002295,
|
|
"V": 14.23636181,
|
|
"T": "2017-11-09T04:40:00",
|
|
"BV": 0.03266394
|
|
},
|
|
{
|
|
"O": 0.002295,
|
|
"H": 0.00230279,
|
|
"L": 0.002295,
|
|
"C": 0.00230279,
|
|
"V": 52.70438062,
|
|
"T": "2017-11-09T04:41:00",
|
|
"BV": 0.12096956
|
|
},
|
|
{
|
|
"O": 0.00230279,
|
|
"H": 0.00230279,
|
|
"L": 0.00229976,
|
|
"C": 0.00229976,
|
|
"V": 7.6245081,
|
|
"T": "2017-11-09T04:42:00",
|
|
"BV": 0.01753585
|
|
},
|
|
{
|
|
"O": 0.0023097,
|
|
"H": 0.00231,
|
|
"L": 0.00229976,
|
|
"C": 0.00229976,
|
|
"V": 73.07131926,
|
|
"T": "2017-11-09T04:43:00",
|
|
"BV": 0.16871333
|
|
},
|
|
{
|
|
"O": 0.0023097,
|
|
"H": 0.00234941,
|
|
"L": 0.0023097,
|
|
"C": 0.00232459,
|
|
"V": 89.73151523,
|
|
"T": "2017-11-09T04:44:00",
|
|
"BV": 0.20956703
|
|
},
|
|
{
|
|
"O": 0.00232458,
|
|
"H": 0.00232458,
|
|
"L": 0.00230369,
|
|
"C": 0.00230369,
|
|
"V": 67.03556484,
|
|
"T": "2017-11-09T04:45:00",
|
|
"BV": 0.1550755
|
|
},
|
|
{
|
|
"O": 0.00230369,
|
|
"H": 0.00232457,
|
|
"L": 0.00230369,
|
|
"C": 0.00232457,
|
|
"V": 130.11098238,
|
|
"T": "2017-11-09T04:46:00",
|
|
"BV": 0.29990889
|
|
},
|
|
{
|
|
"O": 0.00232445,
|
|
"H": 0.00232445,
|
|
"L": 0.00232445,
|
|
"C": 0.00232445,
|
|
"V": 76.15713661,
|
|
"T": "2017-11-09T04:49:00",
|
|
"BV": 0.17702344
|
|
},
|
|
{
|
|
"O": 0.00232445,
|
|
"H": 0.00232445,
|
|
"L": 0.00230371,
|
|
"C": 0.00230371,
|
|
"V": 54.34205171,
|
|
"T": "2017-11-09T04:50:00",
|
|
"BV": 0.12618729
|
|
},
|
|
{
|
|
"O": 0.00232444,
|
|
"H": 0.00232444,
|
|
"L": 0.0023037,
|
|
"C": 0.0023037,
|
|
"V": 18.81484023,
|
|
"T": "2017-11-09T04:51:00",
|
|
"BV": 0.04339649
|
|
},
|
|
{
|
|
"O": 0.00230469,
|
|
"H": 0.00230469,
|
|
"L": 0.00230469,
|
|
"C": 0.00230469,
|
|
"V": 92.63751491,
|
|
"T": "2017-11-09T04:52:00",
|
|
"BV": 0.21350075
|
|
},
|
|
{
|
|
"O": 0.00232399,
|
|
"H": 0.002324,
|
|
"L": 0.00232399,
|
|
"C": 0.002324,
|
|
"V": 142.93534034,
|
|
"T": "2017-11-09T04:53:00",
|
|
"BV": 0.3321814
|
|
},
|
|
{
|
|
"O": 0.002314,
|
|
"H": 0.002314,
|
|
"L": 0.002314,
|
|
"C": 0.002314,
|
|
"V": 0.50235352,
|
|
"T": "2017-11-09T04:54:00",
|
|
"BV": 0.00116244
|
|
},
|
|
{
|
|
"O": 0.00231401,
|
|
"H": 0.00231401,
|
|
"L": 0.00231401,
|
|
"C": 0.00231401,
|
|
"V": 5.35469413,
|
|
"T": "2017-11-09T04:55:00",
|
|
"BV": 0.01239081
|
|
},
|
|
{
|
|
"O": 0.00231499,
|
|
"H": 0.00231499,
|
|
"L": 0.00231499,
|
|
"C": 0.00231499,
|
|
"V": 59.0,
|
|
"T": "2017-11-09T04:56:00",
|
|
"BV": 0.13658441
|
|
},
|
|
{
|
|
"O": 0.00232,
|
|
"H": 0.00232,
|
|
"L": 0.00232,
|
|
"C": 0.00232,
|
|
"V": 0.49831321,
|
|
"T": "2017-11-09T04:57:00",
|
|
"BV": 0.00115608
|
|
},
|
|
{
|
|
"O": 0.00232399,
|
|
"H": 0.00232399,
|
|
"L": 0.00231499,
|
|
"C": 0.00231499,
|
|
"V": 15.11125061,
|
|
"T": "2017-11-09T04:58:00",
|
|
"BV": 0.03505185
|
|
},
|
|
{
|
|
"O": 0.00231401,
|
|
"H": 0.00232445,
|
|
"L": 0.00231401,
|
|
"C": 0.00232445,
|
|
"V": 135.69605574,
|
|
"T": "2017-11-09T04:59:00",
|
|
"BV": 0.31538147
|
|
},
|
|
{
|
|
"O": 0.00232445,
|
|
"H": 0.00232458,
|
|
"L": 0.00232399,
|
|
"C": 0.00232399,
|
|
"V": 25.80584709,
|
|
"T": "2017-11-09T05:00:00",
|
|
"BV": 0.059975
|
|
},
|
|
{
|
|
"O": 0.0023145,
|
|
"H": 0.0023145,
|
|
"L": 0.0023145,
|
|
"C": 0.0023145,
|
|
"V": 19.13916774,
|
|
"T": "2017-11-09T05:01:00",
|
|
"BV": 0.04429759
|
|
},
|
|
{
|
|
"O": 0.00232399,
|
|
"H": 0.00232399,
|
|
"L": 0.00232399,
|
|
"C": 0.00232399,
|
|
"V": 27.52462439,
|
|
"T": "2017-11-09T05:02:00",
|
|
"BV": 0.06396695
|
|
},
|
|
{
|
|
"O": 0.00232399,
|
|
"H": 0.00232399,
|
|
"L": 0.00232399,
|
|
"C": 0.00232399,
|
|
"V": 1.50650013,
|
|
"T": "2017-11-09T05:03:00",
|
|
"BV": 0.00350109
|
|
},
|
|
{
|
|
"O": 0.002323,
|
|
"H": 0.00232399,
|
|
"L": 0.002323,
|
|
"C": 0.00232399,
|
|
"V": 72.49323723,
|
|
"T": "2017-11-09T05:04:00",
|
|
"BV": 0.16847211
|
|
},
|
|
{
|
|
"O": 0.002324,
|
|
"H": 0.002324,
|
|
"L": 0.00232399,
|
|
"C": 0.00232399,
|
|
"V": 12.95716411,
|
|
"T": "2017-11-09T05:05:00",
|
|
"BV": 0.03011237
|
|
},
|
|
{
|
|
"O": 0.00232399,
|
|
"H": 0.00232399,
|
|
"L": 0.00232399,
|
|
"C": 0.00232399,
|
|
"V": 0.31129628,
|
|
"T": "2017-11-09T05:06:00",
|
|
"BV": 0.00072344
|
|
},
|
|
{
|
|
"O": 0.00232458,
|
|
"H": 0.00232459,
|
|
"L": 0.00232455,
|
|
"C": 0.00232459,
|
|
"V": 227.34424115,
|
|
"T": "2017-11-09T05:08:00",
|
|
"BV": 0.52848188
|
|
},
|
|
{
|
|
"O": 0.00232499,
|
|
"H": 0.00232499,
|
|
"L": 0.00232499,
|
|
"C": 0.00232499,
|
|
"V": 0.34266086,
|
|
"T": "2017-11-09T05:09:00",
|
|
"BV": 0.00079668
|
|
},
|
|
{
|
|
"O": 0.00232494,
|
|
"H": 0.00235,
|
|
"L": 0.00232494,
|
|
"C": 0.00235,
|
|
"V": 143.92796283,
|
|
"T": "2017-11-09T05:10:00",
|
|
"BV": 0.33802582
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00235555,
|
|
"L": 0.00235,
|
|
"C": 0.00235555,
|
|
"V": 48.53020121,
|
|
"T": "2017-11-09T05:11:00",
|
|
"BV": 0.11425136
|
|
},
|
|
{
|
|
"O": 0.00235554,
|
|
"H": 0.00235555,
|
|
"L": 0.00235554,
|
|
"C": 0.00235555,
|
|
"V": 34.03569192,
|
|
"T": "2017-11-09T05:13:00",
|
|
"BV": 0.08017252
|
|
},
|
|
{
|
|
"O": 0.00232724,
|
|
"H": 0.00232724,
|
|
"L": 0.00232494,
|
|
"C": 0.00232554,
|
|
"V": 319.13953681,
|
|
"T": "2017-11-09T05:14:00",
|
|
"BV": 0.74258992
|
|
},
|
|
{
|
|
"O": 0.00232494,
|
|
"H": 0.00232494,
|
|
"L": 0.00232494,
|
|
"C": 0.00232494,
|
|
"V": 16.41836915,
|
|
"T": "2017-11-09T05:15:00",
|
|
"BV": 0.03817169
|
|
},
|
|
{
|
|
"O": 0.00232494,
|
|
"H": 0.00232554,
|
|
"L": 0.00232494,
|
|
"C": 0.00232554,
|
|
"V": 232.09141604,
|
|
"T": "2017-11-09T05:16:00",
|
|
"BV": 0.5396945
|
|
},
|
|
{
|
|
"O": 0.002326,
|
|
"H": 0.002326,
|
|
"L": 0.002325,
|
|
"C": 0.002325,
|
|
"V": 328.53326168,
|
|
"T": "2017-11-09T05:17:00",
|
|
"BV": 0.76389652
|
|
},
|
|
{
|
|
"O": 0.002325,
|
|
"H": 0.002325,
|
|
"L": 0.002325,
|
|
"C": 0.002325,
|
|
"V": 214.10412933,
|
|
"T": "2017-11-09T05:18:00",
|
|
"BV": 0.49779208
|
|
},
|
|
{
|
|
"O": 0.002325,
|
|
"H": 0.00235555,
|
|
"L": 0.002325,
|
|
"C": 0.00235554,
|
|
"V": 125.90652859,
|
|
"T": "2017-11-09T05:19:00",
|
|
"BV": 0.29468316
|
|
},
|
|
{
|
|
"O": 0.00235554,
|
|
"H": 0.00235863,
|
|
"L": 0.00233437,
|
|
"C": 0.00233437,
|
|
"V": 54.71399125,
|
|
"T": "2017-11-09T05:20:00",
|
|
"BV": 0.12877601
|
|
},
|
|
{
|
|
"O": 0.0023556,
|
|
"H": 0.0023556,
|
|
"L": 0.00232398,
|
|
"C": 0.00232399,
|
|
"V": 647.86591922,
|
|
"T": "2017-11-09T05:21:00",
|
|
"BV": 1.51317045
|
|
},
|
|
{
|
|
"O": 0.00232399,
|
|
"H": 0.0024,
|
|
"L": 0.00232399,
|
|
"C": 0.0024,
|
|
"V": 1828.69046797,
|
|
"T": "2017-11-09T05:22:00",
|
|
"BV": 4.37869446
|
|
},
|
|
{
|
|
"O": 0.00238558,
|
|
"H": 0.0024,
|
|
"L": 0.00238558,
|
|
"C": 0.0023999,
|
|
"V": 715.41487972,
|
|
"T": "2017-11-09T05:25:00",
|
|
"BV": 1.71353489
|
|
},
|
|
{
|
|
"O": 0.00233128,
|
|
"H": 0.0024,
|
|
"L": 0.00233128,
|
|
"C": 0.00239999,
|
|
"V": 430.37446946,
|
|
"T": "2017-11-09T05:26:00",
|
|
"BV": 1.03193288
|
|
},
|
|
{
|
|
"O": 0.00237636,
|
|
"H": 0.00239999,
|
|
"L": 0.00237636,
|
|
"C": 0.00237636,
|
|
"V": 10.85393229,
|
|
"T": "2017-11-09T05:27:00",
|
|
"BV": 0.02587212
|
|
},
|
|
{
|
|
"O": 0.00237636,
|
|
"H": 0.00239999,
|
|
"L": 0.00237636,
|
|
"C": 0.00239999,
|
|
"V": 107.64696187,
|
|
"T": "2017-11-09T05:28:00",
|
|
"BV": 0.25835139
|
|
},
|
|
{
|
|
"O": 0.00239999,
|
|
"H": 0.00239999,
|
|
"L": 0.0023999,
|
|
"C": 0.0023999,
|
|
"V": 401.98439919,
|
|
"T": "2017-11-09T05:29:00",
|
|
"BV": 0.96475054
|
|
},
|
|
{
|
|
"O": 0.00238911,
|
|
"H": 0.00239,
|
|
"L": 0.00234321,
|
|
"C": 0.00234321,
|
|
"V": 116.46183905,
|
|
"T": "2017-11-09T05:30:00",
|
|
"BV": 0.27636701
|
|
},
|
|
{
|
|
"O": 0.00237,
|
|
"H": 0.00237,
|
|
"L": 0.00237,
|
|
"C": 0.00237,
|
|
"V": 18.078,
|
|
"T": "2017-11-09T05:32:00",
|
|
"BV": 0.04284486
|
|
},
|
|
{
|
|
"O": 0.00237,
|
|
"H": 0.00237,
|
|
"L": 0.00234318,
|
|
"C": 0.00234318,
|
|
"V": 111.24019002,
|
|
"T": "2017-11-09T05:33:00",
|
|
"BV": 0.26223154
|
|
},
|
|
{
|
|
"O": 0.00233694,
|
|
"H": 0.00233694,
|
|
"L": 0.00232001,
|
|
"C": 0.00233,
|
|
"V": 21.60147606,
|
|
"T": "2017-11-09T05:34:00",
|
|
"BV": 0.05029159
|
|
},
|
|
{
|
|
"O": 0.00233,
|
|
"H": 0.00233,
|
|
"L": 0.00233,
|
|
"C": 0.00233,
|
|
"V": 1.18058503,
|
|
"T": "2017-11-09T05:35:00",
|
|
"BV": 0.00275076
|
|
},
|
|
{
|
|
"O": 0.00236199,
|
|
"H": 0.00236199,
|
|
"L": 0.00236199,
|
|
"C": 0.00236199,
|
|
"V": 25.0,
|
|
"T": "2017-11-09T05:37:00",
|
|
"BV": 0.05904975
|
|
},
|
|
{
|
|
"O": 0.00236188,
|
|
"H": 0.00236188,
|
|
"L": 0.00236188,
|
|
"C": 0.00236188,
|
|
"V": 6.80622263,
|
|
"T": "2017-11-09T05:40:00",
|
|
"BV": 0.01607547
|
|
},
|
|
{
|
|
"O": 0.00236188,
|
|
"H": 0.00236188,
|
|
"L": 0.00236188,
|
|
"C": 0.00236188,
|
|
"V": 18.94593214,
|
|
"T": "2017-11-09T05:41:00",
|
|
"BV": 0.04474801
|
|
},
|
|
{
|
|
"O": 0.00236199,
|
|
"H": 0.00236199,
|
|
"L": 0.00236199,
|
|
"C": 0.00236199,
|
|
"V": 1.34330276,
|
|
"T": "2017-11-09T05:42:00",
|
|
"BV": 0.00317285
|
|
},
|
|
{
|
|
"O": 0.00236199,
|
|
"H": 0.002362,
|
|
"L": 0.00236199,
|
|
"C": 0.002362,
|
|
"V": 88.00211427,
|
|
"T": "2017-11-09T05:44:00",
|
|
"BV": 0.20786057
|
|
},
|
|
{
|
|
"O": 0.002362,
|
|
"H": 0.002362,
|
|
"L": 0.002362,
|
|
"C": 0.002362,
|
|
"V": 1.60674784,
|
|
"T": "2017-11-09T05:45:00",
|
|
"BV": 0.00379513
|
|
},
|
|
{
|
|
"O": 0.002362,
|
|
"H": 0.002362,
|
|
"L": 0.002362,
|
|
"C": 0.002362,
|
|
"V": 9.57574007,
|
|
"T": "2017-11-09T05:46:00",
|
|
"BV": 0.02261788
|
|
},
|
|
{
|
|
"O": 0.002366,
|
|
"H": 0.002366,
|
|
"L": 0.002362,
|
|
"C": 0.002362,
|
|
"V": 9.32591758,
|
|
"T": "2017-11-09T05:49:00",
|
|
"BV": 0.02202949
|
|
},
|
|
{
|
|
"O": 0.00236025,
|
|
"H": 0.00236025,
|
|
"L": 0.00235,
|
|
"C": 0.00235,
|
|
"V": 30.0,
|
|
"T": "2017-11-09T05:50:00",
|
|
"BV": 0.07058924
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00235,
|
|
"L": 0.00235,
|
|
"C": 0.00235,
|
|
"V": 5.93129676,
|
|
"T": "2017-11-09T05:52:00",
|
|
"BV": 0.01393854
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00235,
|
|
"L": 0.00234448,
|
|
"C": 0.00234448,
|
|
"V": 75.81824476,
|
|
"T": "2017-11-09T05:53:00",
|
|
"BV": 0.17806509
|
|
},
|
|
{
|
|
"O": 0.00234084,
|
|
"H": 0.00234084,
|
|
"L": 0.00234084,
|
|
"C": 0.00234084,
|
|
"V": 7.0,
|
|
"T": "2017-11-09T05:54:00",
|
|
"BV": 0.01638588
|
|
},
|
|
{
|
|
"O": 0.00234084,
|
|
"H": 0.00234084,
|
|
"L": 0.00234084,
|
|
"C": 0.00234084,
|
|
"V": 0.45327318,
|
|
"T": "2017-11-09T05:55:00",
|
|
"BV": 0.00106103
|
|
},
|
|
{
|
|
"O": 0.00233799,
|
|
"H": 0.00233799,
|
|
"L": 0.00231087,
|
|
"C": 0.00231087,
|
|
"V": 115.34893487,
|
|
"T": "2017-11-09T05:56:00",
|
|
"BV": 0.26781284
|
|
},
|
|
{
|
|
"O": 0.00231087,
|
|
"H": 0.00231087,
|
|
"L": 0.00231087,
|
|
"C": 0.00231087,
|
|
"V": 6.33734978,
|
|
"T": "2017-11-09T05:57:00",
|
|
"BV": 0.01464476
|
|
},
|
|
{
|
|
"O": 0.002311,
|
|
"H": 0.002311,
|
|
"L": 0.00230877,
|
|
"C": 0.00230877,
|
|
"V": 24.81987482,
|
|
"T": "2017-11-09T05:58:00",
|
|
"BV": 0.05733723
|
|
},
|
|
{
|
|
"O": 0.0023217,
|
|
"H": 0.0023217,
|
|
"L": 0.0023217,
|
|
"C": 0.0023217,
|
|
"V": 0.78668077,
|
|
"T": "2017-11-09T05:59:00",
|
|
"BV": 0.00182643
|
|
},
|
|
{
|
|
"O": 0.0023217,
|
|
"H": 0.0023217,
|
|
"L": 0.0023217,
|
|
"C": 0.0023217,
|
|
"V": 9.45372369,
|
|
"T": "2017-11-09T06:01:00",
|
|
"BV": 0.0219487
|
|
},
|
|
{
|
|
"O": 0.0023217,
|
|
"H": 0.0023217,
|
|
"L": 0.0023217,
|
|
"C": 0.0023217,
|
|
"V": 8.86046747,
|
|
"T": "2017-11-09T06:02:00",
|
|
"BV": 0.02057133
|
|
},
|
|
{
|
|
"O": 0.00230876,
|
|
"H": 0.00230876,
|
|
"L": 0.00230875,
|
|
"C": 0.00230875,
|
|
"V": 64.00439801,
|
|
"T": "2017-11-09T06:03:00",
|
|
"BV": 0.14777027
|
|
},
|
|
{
|
|
"O": 0.00230877,
|
|
"H": 0.00232,
|
|
"L": 0.00229992,
|
|
"C": 0.00229992,
|
|
"V": 646.21349064,
|
|
"T": "2017-11-09T06:04:00",
|
|
"BV": 1.49198214
|
|
},
|
|
{
|
|
"O": 0.00229627,
|
|
"H": 0.00229627,
|
|
"L": 0.0022501,
|
|
"C": 0.0022501,
|
|
"V": 826.8469956,
|
|
"T": "2017-11-09T06:05:00",
|
|
"BV": 1.87695812
|
|
},
|
|
{
|
|
"O": 0.00225,
|
|
"H": 0.00225,
|
|
"L": 0.00225,
|
|
"C": 0.00225,
|
|
"V": 53.15501328,
|
|
"T": "2017-11-09T06:06:00",
|
|
"BV": 0.1195987
|
|
},
|
|
{
|
|
"O": 0.00225,
|
|
"H": 0.00225,
|
|
"L": 0.00224999,
|
|
"C": 0.00225,
|
|
"V": 143.69647353,
|
|
"T": "2017-11-09T06:07:00",
|
|
"BV": 0.32331701
|
|
},
|
|
{
|
|
"O": 0.00225,
|
|
"H": 0.00225,
|
|
"L": 0.00225,
|
|
"C": 0.00225,
|
|
"V": 85.35827336,
|
|
"T": "2017-11-09T06:08:00",
|
|
"BV": 0.19205606
|
|
},
|
|
{
|
|
"O": 0.00225,
|
|
"H": 0.00227712,
|
|
"L": 0.00225,
|
|
"C": 0.00227712,
|
|
"V": 14.57801913,
|
|
"T": "2017-11-09T06:09:00",
|
|
"BV": 0.03286576
|
|
},
|
|
{
|
|
"O": 0.00227712,
|
|
"H": 0.00227712,
|
|
"L": 0.00227712,
|
|
"C": 0.00227712,
|
|
"V": 0.4391512,
|
|
"T": "2017-11-09T06:11:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00227712,
|
|
"H": 0.00227712,
|
|
"L": 0.00227712,
|
|
"C": 0.00227712,
|
|
"V": 16.6336948,
|
|
"T": "2017-11-09T06:12:00",
|
|
"BV": 0.03787686
|
|
},
|
|
{
|
|
"O": 0.0022502,
|
|
"H": 0.002251,
|
|
"L": 0.00225011,
|
|
"C": 0.002251,
|
|
"V": 33.01883865,
|
|
"T": "2017-11-09T06:13:00",
|
|
"BV": 0.07429994
|
|
},
|
|
{
|
|
"O": 0.00227712,
|
|
"H": 0.00229068,
|
|
"L": 0.00227712,
|
|
"C": 0.00229068,
|
|
"V": 6.01155675,
|
|
"T": "2017-11-09T06:14:00",
|
|
"BV": 0.01372587
|
|
},
|
|
{
|
|
"O": 0.00229032,
|
|
"H": 0.00229032,
|
|
"L": 0.00229032,
|
|
"C": 0.00229032,
|
|
"V": 0.87324042,
|
|
"T": "2017-11-09T06:16:00",
|
|
"BV": 0.00199999
|
|
},
|
|
{
|
|
"O": 0.00229068,
|
|
"H": 0.00229068,
|
|
"L": 0.00229068,
|
|
"C": 0.00229068,
|
|
"V": 8.8261693,
|
|
"T": "2017-11-09T06:17:00",
|
|
"BV": 0.02021792
|
|
},
|
|
{
|
|
"O": 0.00229068,
|
|
"H": 0.00229068,
|
|
"L": 0.00229032,
|
|
"C": 0.00229032,
|
|
"V": 20.03174682,
|
|
"T": "2017-11-09T06:18:00",
|
|
"BV": 0.04588077
|
|
},
|
|
{
|
|
"O": 0.00227033,
|
|
"H": 0.00228987,
|
|
"L": 0.00227033,
|
|
"C": 0.00228987,
|
|
"V": 0.81629599,
|
|
"T": "2017-11-09T06:19:00",
|
|
"BV": 0.00186052
|
|
},
|
|
{
|
|
"O": 0.00229008,
|
|
"H": 0.00229008,
|
|
"L": 0.00227033,
|
|
"C": 0.00227033,
|
|
"V": 9.39500574,
|
|
"T": "2017-11-09T06:20:00",
|
|
"BV": 0.02142223
|
|
},
|
|
{
|
|
"O": 0.00227034,
|
|
"H": 0.00227034,
|
|
"L": 0.00226786,
|
|
"C": 0.00226786,
|
|
"V": 253.52443367,
|
|
"T": "2017-11-09T06:21:00",
|
|
"BV": 0.57555834
|
|
},
|
|
{
|
|
"O": 0.00226786,
|
|
"H": 0.00226786,
|
|
"L": 0.00226786,
|
|
"C": 0.00226786,
|
|
"V": 0.31341403,
|
|
"T": "2017-11-09T06:22:00",
|
|
"BV": 0.00071077
|
|
},
|
|
{
|
|
"O": 0.00226786,
|
|
"H": 0.00226786,
|
|
"L": 0.00224901,
|
|
"C": 0.00224901,
|
|
"V": 220.8095863,
|
|
"T": "2017-11-09T06:23:00",
|
|
"BV": 0.49682592
|
|
},
|
|
{
|
|
"O": 0.00225751,
|
|
"H": 0.00228862,
|
|
"L": 0.00225751,
|
|
"C": 0.00228862,
|
|
"V": 12.01238218,
|
|
"T": "2017-11-09T06:24:00",
|
|
"BV": 0.02713164
|
|
},
|
|
{
|
|
"O": 0.00228,
|
|
"H": 0.00228188,
|
|
"L": 0.00228,
|
|
"C": 0.0022818,
|
|
"V": 5.46883651,
|
|
"T": "2017-11-09T06:27:00",
|
|
"BV": 0.01247528
|
|
},
|
|
{
|
|
"O": 0.00228281,
|
|
"H": 0.00228281,
|
|
"L": 0.0022818,
|
|
"C": 0.0022818,
|
|
"V": 86.1433624,
|
|
"T": "2017-11-09T06:28:00",
|
|
"BV": 0.19660477
|
|
},
|
|
{
|
|
"O": 0.00228109,
|
|
"H": 0.00228109,
|
|
"L": 0.00228109,
|
|
"C": 0.00228109,
|
|
"V": 3.06870838,
|
|
"T": "2017-11-09T06:30:00",
|
|
"BV": 0.00699999
|
|
},
|
|
{
|
|
"O": 0.00228104,
|
|
"H": 0.00228104,
|
|
"L": 0.00228104,
|
|
"C": 0.00228104,
|
|
"V": 0.43839267,
|
|
"T": "2017-11-09T06:31:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00225751,
|
|
"H": 0.00228031,
|
|
"L": 0.00225751,
|
|
"C": 0.00225751,
|
|
"V": 3.21679474,
|
|
"T": "2017-11-09T06:32:00",
|
|
"BV": 0.00728017
|
|
},
|
|
{
|
|
"O": 0.00228153,
|
|
"H": 0.00228154,
|
|
"L": 0.00228153,
|
|
"C": 0.00228154,
|
|
"V": 7.22339541,
|
|
"T": "2017-11-09T06:34:00",
|
|
"BV": 0.01648042
|
|
},
|
|
{
|
|
"O": 0.00228172,
|
|
"H": 0.00228172,
|
|
"L": 0.00228172,
|
|
"C": 0.00228172,
|
|
"V": 133.4044371,
|
|
"T": "2017-11-09T06:35:00",
|
|
"BV": 0.30439157
|
|
},
|
|
{
|
|
"O": 0.0022818,
|
|
"H": 0.0022818,
|
|
"L": 0.0022818,
|
|
"C": 0.0022818,
|
|
"V": 0.61647144,
|
|
"T": "2017-11-09T06:36:00",
|
|
"BV": 0.00140666
|
|
},
|
|
{
|
|
"O": 0.00228172,
|
|
"H": 0.00228172,
|
|
"L": 0.00217322,
|
|
"C": 0.002194,
|
|
"V": 3073.7154233,
|
|
"T": "2017-11-09T06:37:00",
|
|
"BV": 6.7848505
|
|
},
|
|
{
|
|
"O": 0.00219627,
|
|
"H": 0.0022811,
|
|
"L": 0.00219627,
|
|
"C": 0.0022811,
|
|
"V": 3.85643379,
|
|
"T": "2017-11-09T06:38:00",
|
|
"BV": 0.00870711
|
|
},
|
|
{
|
|
"O": 0.00227518,
|
|
"H": 0.0022752,
|
|
"L": 0.00227518,
|
|
"C": 0.0022752,
|
|
"V": 131.52054006,
|
|
"T": "2017-11-09T06:40:00",
|
|
"BV": 0.29923466
|
|
},
|
|
{
|
|
"O": 0.00227458,
|
|
"H": 0.00227458,
|
|
"L": 0.00227458,
|
|
"C": 0.00227458,
|
|
"V": 0.87706,
|
|
"T": "2017-11-09T06:41:00",
|
|
"BV": 0.00199494
|
|
},
|
|
{
|
|
"O": 0.00227391,
|
|
"H": 0.00227391,
|
|
"L": 0.00227391,
|
|
"C": 0.00227391,
|
|
"V": 0.43975567,
|
|
"T": "2017-11-09T06:42:00",
|
|
"BV": 0.00099996
|
|
},
|
|
{
|
|
"O": 0.00220322,
|
|
"H": 0.00220334,
|
|
"L": 0.00220322,
|
|
"C": 0.00220334,
|
|
"V": 21.78031356,
|
|
"T": "2017-11-09T06:43:00",
|
|
"BV": 0.04798923
|
|
},
|
|
{
|
|
"O": 0.0022541,
|
|
"H": 0.00227277,
|
|
"L": 0.0022541,
|
|
"C": 0.0022541,
|
|
"V": 133.3995389,
|
|
"T": "2017-11-09T06:44:00",
|
|
"BV": 0.30070276
|
|
},
|
|
{
|
|
"O": 0.0022541,
|
|
"H": 0.0022541,
|
|
"L": 0.0022541,
|
|
"C": 0.0022541,
|
|
"V": 83.95813723,
|
|
"T": "2017-11-09T06:46:00",
|
|
"BV": 0.18925
|
|
},
|
|
{
|
|
"O": 0.00225382,
|
|
"H": 0.00225382,
|
|
"L": 0.00220605,
|
|
"C": 0.00220605,
|
|
"V": 76.17989395,
|
|
"T": "2017-11-09T06:47:00",
|
|
"BV": 0.16929545
|
|
},
|
|
{
|
|
"O": 0.00223238,
|
|
"H": 0.00223246,
|
|
"L": 0.00223229,
|
|
"C": 0.00223229,
|
|
"V": 91.97354466,
|
|
"T": "2017-11-09T06:48:00",
|
|
"BV": 0.20531677
|
|
},
|
|
{
|
|
"O": 0.00223221,
|
|
"H": 0.00223229,
|
|
"L": 0.00223192,
|
|
"C": 0.00223192,
|
|
"V": 6.56491225,
|
|
"T": "2017-11-09T06:49:00",
|
|
"BV": 0.01465347
|
|
},
|
|
{
|
|
"O": 0.00221002,
|
|
"H": 0.00223221,
|
|
"L": 0.00220263,
|
|
"C": 0.00220263,
|
|
"V": 324.02617742,
|
|
"T": "2017-11-09T06:50:00",
|
|
"BV": 0.71490983
|
|
},
|
|
{
|
|
"O": 0.00220335,
|
|
"H": 0.00223227,
|
|
"L": 0.00220335,
|
|
"C": 0.00223227,
|
|
"V": 220.47972091,
|
|
"T": "2017-11-09T06:51:00",
|
|
"BV": 0.48585992
|
|
},
|
|
{
|
|
"O": 0.0022035,
|
|
"H": 0.00223228,
|
|
"L": 0.0022035,
|
|
"C": 0.00223228,
|
|
"V": 32.02391454,
|
|
"T": "2017-11-09T06:52:00",
|
|
"BV": 0.07142072
|
|
},
|
|
{
|
|
"O": 0.00223228,
|
|
"H": 0.00223238,
|
|
"L": 0.00223228,
|
|
"C": 0.00223237,
|
|
"V": 32.96695781,
|
|
"T": "2017-11-09T06:54:00",
|
|
"BV": 0.07359289
|
|
},
|
|
{
|
|
"O": 0.00223238,
|
|
"H": 0.00223908,
|
|
"L": 0.00223238,
|
|
"C": 0.00223766,
|
|
"V": 18.2405123,
|
|
"T": "2017-11-09T06:55:00",
|
|
"BV": 0.04081002
|
|
},
|
|
{
|
|
"O": 0.00224537,
|
|
"H": 0.0022469,
|
|
"L": 0.00223989,
|
|
"C": 0.00224001,
|
|
"V": 10.32494129,
|
|
"T": "2017-11-09T06:56:00",
|
|
"BV": 0.02314383
|
|
},
|
|
{
|
|
"O": 0.0022469,
|
|
"H": 0.00224935,
|
|
"L": 0.00224534,
|
|
"C": 0.00224935,
|
|
"V": 28.19390817,
|
|
"T": "2017-11-09T06:57:00",
|
|
"BV": 0.06332922
|
|
},
|
|
{
|
|
"O": 0.00224935,
|
|
"H": 0.00224935,
|
|
"L": 0.00224935,
|
|
"C": 0.00224935,
|
|
"V": 16.92859188,
|
|
"T": "2017-11-09T06:58:00",
|
|
"BV": 0.03807832
|
|
},
|
|
{
|
|
"O": 0.00225254,
|
|
"H": 0.00225254,
|
|
"L": 0.00225254,
|
|
"C": 0.00225254,
|
|
"V": 0.39954895,
|
|
"T": "2017-11-09T06:59:00",
|
|
"BV": 0.00089999
|
|
},
|
|
{
|
|
"O": 0.00225254,
|
|
"H": 0.0022593,
|
|
"L": 0.00225254,
|
|
"C": 0.0022593,
|
|
"V": 14.18888423,
|
|
"T": "2017-11-09T07:00:00",
|
|
"BV": 0.03199689
|
|
},
|
|
{
|
|
"O": 0.0022593,
|
|
"H": 0.00226649,
|
|
"L": 0.0022593,
|
|
"C": 0.00226608,
|
|
"V": 16.72987117,
|
|
"T": "2017-11-09T07:01:00",
|
|
"BV": 0.03781926
|
|
},
|
|
{
|
|
"O": 0.0022661,
|
|
"H": 0.0022661,
|
|
"L": 0.00226608,
|
|
"C": 0.0022661,
|
|
"V": 79.15923121,
|
|
"T": "2017-11-09T07:02:00",
|
|
"BV": 0.17938256
|
|
},
|
|
{
|
|
"O": 0.00226648,
|
|
"H": 0.0022703,
|
|
"L": 0.00226648,
|
|
"C": 0.0022703,
|
|
"V": 8.6787224,
|
|
"T": "2017-11-09T07:03:00",
|
|
"BV": 0.01968046
|
|
},
|
|
{
|
|
"O": 0.00226648,
|
|
"H": 0.0022703,
|
|
"L": 0.0022661,
|
|
"C": 0.00226944,
|
|
"V": 58.51673171,
|
|
"T": "2017-11-09T07:04:00",
|
|
"BV": 0.13262384
|
|
},
|
|
{
|
|
"O": 0.0022703,
|
|
"H": 0.0022703,
|
|
"L": 0.0022703,
|
|
"C": 0.0022703,
|
|
"V": 2.046e-05,
|
|
"T": "2017-11-09T07:05:00",
|
|
"BV": 4e-08
|
|
},
|
|
{
|
|
"O": 0.0022661,
|
|
"H": 0.00227288,
|
|
"L": 0.0022661,
|
|
"C": 0.00227288,
|
|
"V": 13.63374981,
|
|
"T": "2017-11-09T07:06:00",
|
|
"BV": 0.03092187
|
|
},
|
|
{
|
|
"O": 0.00227288,
|
|
"H": 0.00227288,
|
|
"L": 0.00226612,
|
|
"C": 0.00226612,
|
|
"V": 23.3818462,
|
|
"T": "2017-11-09T07:07:00",
|
|
"BV": 0.05309938
|
|
},
|
|
{
|
|
"O": 0.00226719,
|
|
"H": 0.00227288,
|
|
"L": 0.0022661,
|
|
"C": 0.0022661,
|
|
"V": 63.44164799,
|
|
"T": "2017-11-09T07:08:00",
|
|
"BV": 0.14400211
|
|
},
|
|
{
|
|
"O": 0.00227288,
|
|
"H": 0.00227987,
|
|
"L": 0.0022663,
|
|
"C": 0.00227987,
|
|
"V": 119.11775542,
|
|
"T": "2017-11-09T07:09:00",
|
|
"BV": 0.27127069
|
|
},
|
|
{
|
|
"O": 0.00227987,
|
|
"H": 0.00227987,
|
|
"L": 0.00227987,
|
|
"C": 0.00227987,
|
|
"V": 5.14881545,
|
|
"T": "2017-11-09T07:10:00",
|
|
"BV": 0.01173862
|
|
},
|
|
{
|
|
"O": 0.00227987,
|
|
"H": 0.00227987,
|
|
"L": 0.00226631,
|
|
"C": 0.00226631,
|
|
"V": 15.81120659,
|
|
"T": "2017-11-09T07:11:00",
|
|
"BV": 0.03603541
|
|
},
|
|
{
|
|
"O": 0.00227987,
|
|
"H": 0.002281,
|
|
"L": 0.00226631,
|
|
"C": 0.002281,
|
|
"V": 16.55707148,
|
|
"T": "2017-11-09T07:12:00",
|
|
"BV": 0.03771121
|
|
},
|
|
{
|
|
"O": 0.002281,
|
|
"H": 0.002281,
|
|
"L": 0.002281,
|
|
"C": 0.002281,
|
|
"V": 4.92903646,
|
|
"T": "2017-11-09T07:13:00",
|
|
"BV": 0.01124313
|
|
},
|
|
{
|
|
"O": 0.002281,
|
|
"H": 0.0022811,
|
|
"L": 0.002281,
|
|
"C": 0.0022811,
|
|
"V": 2.73876807,
|
|
"T": "2017-11-09T07:14:00",
|
|
"BV": 0.00624718
|
|
},
|
|
{
|
|
"O": 0.0022811,
|
|
"H": 0.00228168,
|
|
"L": 0.0022811,
|
|
"C": 0.0022811,
|
|
"V": 10.25310632,
|
|
"T": "2017-11-09T07:15:00",
|
|
"BV": 0.02339222
|
|
},
|
|
{
|
|
"O": 0.0022811,
|
|
"H": 0.00228168,
|
|
"L": 0.0022811,
|
|
"C": 0.00228168,
|
|
"V": 7.22733249,
|
|
"T": "2017-11-09T07:16:00",
|
|
"BV": 0.01648639
|
|
},
|
|
{
|
|
"O": 0.00228168,
|
|
"H": 0.00228168,
|
|
"L": 0.00228168,
|
|
"C": 0.00228168,
|
|
"V": 3.10389509,
|
|
"T": "2017-11-09T07:17:00",
|
|
"BV": 0.00708209
|
|
},
|
|
{
|
|
"O": 0.00228178,
|
|
"H": 0.00228178,
|
|
"L": 0.00228178,
|
|
"C": 0.00228178,
|
|
"V": 0.2221563,
|
|
"T": "2017-11-09T07:19:00",
|
|
"BV": 0.00050691
|
|
},
|
|
{
|
|
"O": 0.00228178,
|
|
"H": 0.00228178,
|
|
"L": 0.00228178,
|
|
"C": 0.00228178,
|
|
"V": 0.59887183,
|
|
"T": "2017-11-09T07:20:00",
|
|
"BV": 0.00136649
|
|
},
|
|
{
|
|
"O": 0.00228178,
|
|
"H": 0.0022818,
|
|
"L": 0.00227986,
|
|
"C": 0.00227986,
|
|
"V": 147.73288605,
|
|
"T": "2017-11-09T07:21:00",
|
|
"BV": 0.33706539
|
|
},
|
|
{
|
|
"O": 0.00226999,
|
|
"H": 0.00227,
|
|
"L": 0.00226999,
|
|
"C": 0.00227,
|
|
"V": 194.46871546,
|
|
"T": "2017-11-09T07:22:00",
|
|
"BV": 0.44144397
|
|
},
|
|
{
|
|
"O": 0.00226631,
|
|
"H": 0.00226631,
|
|
"L": 0.00226608,
|
|
"C": 0.00226608,
|
|
"V": 162.84489402,
|
|
"T": "2017-11-09T07:23:00",
|
|
"BV": 0.36902299
|
|
},
|
|
{
|
|
"O": 0.002269,
|
|
"H": 0.00228635,
|
|
"L": 0.002269,
|
|
"C": 0.00228635,
|
|
"V": 741.3183056,
|
|
"T": "2017-11-09T07:24:00",
|
|
"BV": 1.68363065
|
|
},
|
|
{
|
|
"O": 0.00227012,
|
|
"H": 0.00227012,
|
|
"L": 0.00227012,
|
|
"C": 0.00227012,
|
|
"V": 9.36873355,
|
|
"T": "2017-11-09T07:30:00",
|
|
"BV": 0.02126814
|
|
},
|
|
{
|
|
"O": 0.00228063,
|
|
"H": 0.00228063,
|
|
"L": 0.00228063,
|
|
"C": 0.00228063,
|
|
"V": 63.28047243,
|
|
"T": "2017-11-09T07:31:00",
|
|
"BV": 0.14431933
|
|
},
|
|
{
|
|
"O": 0.00228637,
|
|
"H": 0.00228779,
|
|
"L": 0.00228637,
|
|
"C": 0.00228779,
|
|
"V": 4.86570531,
|
|
"T": "2017-11-09T07:33:00",
|
|
"BV": 0.0111286
|
|
},
|
|
{
|
|
"O": 0.002275,
|
|
"H": 0.00228779,
|
|
"L": 0.002275,
|
|
"C": 0.00228779,
|
|
"V": 33.17319162,
|
|
"T": "2017-11-09T07:37:00",
|
|
"BV": 0.07577351
|
|
},
|
|
{
|
|
"O": 0.00228779,
|
|
"H": 0.00228779,
|
|
"L": 0.002275,
|
|
"C": 0.00228779,
|
|
"V": 343.53169918,
|
|
"T": "2017-11-09T07:38:00",
|
|
"BV": 0.78586891
|
|
},
|
|
{
|
|
"O": 0.00228802,
|
|
"H": 0.00228802,
|
|
"L": 0.00228802,
|
|
"C": 0.00228802,
|
|
"V": 29.27832069,
|
|
"T": "2017-11-09T07:40:00",
|
|
"BV": 0.06698938
|
|
},
|
|
{
|
|
"O": 0.00228802,
|
|
"H": 0.00228802,
|
|
"L": 0.00228802,
|
|
"C": 0.00228802,
|
|
"V": 44.76253521,
|
|
"T": "2017-11-09T07:41:00",
|
|
"BV": 0.10241756
|
|
},
|
|
{
|
|
"O": 0.00228802,
|
|
"H": 0.00229077,
|
|
"L": 0.00227501,
|
|
"C": 0.00229077,
|
|
"V": 28.78297203,
|
|
"T": "2017-11-09T07:46:00",
|
|
"BV": 0.06556004
|
|
},
|
|
{
|
|
"O": 0.00229077,
|
|
"H": 0.0022912,
|
|
"L": 0.00229077,
|
|
"C": 0.0022912,
|
|
"V": 9.12487939,
|
|
"T": "2017-11-09T07:47:00",
|
|
"BV": 0.02090319
|
|
},
|
|
{
|
|
"O": 0.00229077,
|
|
"H": 0.00229306,
|
|
"L": 0.00229077,
|
|
"C": 0.00229306,
|
|
"V": 10.04127633,
|
|
"T": "2017-11-09T07:50:00",
|
|
"BV": 0.02300815
|
|
},
|
|
{
|
|
"O": 0.00229306,
|
|
"H": 0.00229306,
|
|
"L": 0.0022593,
|
|
"C": 0.0022593,
|
|
"V": 926.49662304,
|
|
"T": "2017-11-09T07:52:00",
|
|
"BV": 2.10549259
|
|
},
|
|
{
|
|
"O": 0.00225947,
|
|
"H": 0.00225947,
|
|
"L": 0.00225947,
|
|
"C": 0.00225947,
|
|
"V": 15.0,
|
|
"T": "2017-11-09T07:55:00",
|
|
"BV": 0.03389205
|
|
},
|
|
{
|
|
"O": 0.002265,
|
|
"H": 0.002265,
|
|
"L": 0.0022593,
|
|
"C": 0.0022593,
|
|
"V": 183.69322116,
|
|
"T": "2017-11-09T07:57:00",
|
|
"BV": 0.41526635
|
|
},
|
|
{
|
|
"O": 0.002265,
|
|
"H": 0.002265,
|
|
"L": 0.002265,
|
|
"C": 0.002265,
|
|
"V": 66.2492277,
|
|
"T": "2017-11-09T07:58:00",
|
|
"BV": 0.1500545
|
|
},
|
|
{
|
|
"O": 0.002265,
|
|
"H": 0.002265,
|
|
"L": 0.002265,
|
|
"C": 0.002265,
|
|
"V": 4.53854358,
|
|
"T": "2017-11-09T07:59:00",
|
|
"BV": 0.0102798
|
|
},
|
|
{
|
|
"O": 0.00226501,
|
|
"H": 0.00226501,
|
|
"L": 0.00226501,
|
|
"C": 0.00226501,
|
|
"V": 3.9000738,
|
|
"T": "2017-11-09T08:00:00",
|
|
"BV": 0.0088337
|
|
},
|
|
{
|
|
"O": 0.00226501,
|
|
"H": 0.00226501,
|
|
"L": 0.002265,
|
|
"C": 0.00226501,
|
|
"V": 9.97387206,
|
|
"T": "2017-11-09T08:01:00",
|
|
"BV": 0.0225908
|
|
},
|
|
{
|
|
"O": 0.00228936,
|
|
"H": 0.00228997,
|
|
"L": 0.00228936,
|
|
"C": 0.00228997,
|
|
"V": 10.03100299,
|
|
"T": "2017-11-09T08:02:00",
|
|
"BV": 0.02296565
|
|
},
|
|
{
|
|
"O": 0.00228997,
|
|
"H": 0.00228997,
|
|
"L": 0.00228997,
|
|
"C": 0.00228997,
|
|
"V": 28.31936964,
|
|
"T": "2017-11-09T08:06:00",
|
|
"BV": 0.0648505
|
|
},
|
|
{
|
|
"O": 0.00228999,
|
|
"H": 0.00229999,
|
|
"L": 0.00228999,
|
|
"C": 0.00229999,
|
|
"V": 70.80234481,
|
|
"T": "2017-11-09T08:07:00",
|
|
"BV": 0.16251773
|
|
},
|
|
{
|
|
"O": 0.00229499,
|
|
"H": 0.00229499,
|
|
"L": 0.00229499,
|
|
"C": 0.00229499,
|
|
"V": 13.33383333,
|
|
"T": "2017-11-09T08:08:00",
|
|
"BV": 0.03060101
|
|
},
|
|
{
|
|
"O": 0.00229999,
|
|
"H": 0.0023,
|
|
"L": 0.00229999,
|
|
"C": 0.0023,
|
|
"V": 129.61608248,
|
|
"T": "2017-11-09T08:09:00",
|
|
"BV": 0.29811677
|
|
},
|
|
{
|
|
"O": 0.0023,
|
|
"H": 0.0023,
|
|
"L": 0.0023,
|
|
"C": 0.0023,
|
|
"V": 0.44444444,
|
|
"T": "2017-11-09T08:10:00",
|
|
"BV": 0.00102222
|
|
},
|
|
{
|
|
"O": 0.0023001,
|
|
"H": 0.00230028,
|
|
"L": 0.0023001,
|
|
"C": 0.00230028,
|
|
"V": 11.13803992,
|
|
"T": "2017-11-09T08:11:00",
|
|
"BV": 0.02561899
|
|
},
|
|
{
|
|
"O": 0.00230028,
|
|
"H": 0.00230028,
|
|
"L": 0.00230028,
|
|
"C": 0.00230028,
|
|
"V": 4.44494444,
|
|
"T": "2017-11-09T08:12:00",
|
|
"BV": 0.01022461
|
|
},
|
|
{
|
|
"O": 0.00230028,
|
|
"H": 0.00230028,
|
|
"L": 0.00230028,
|
|
"C": 0.00230028,
|
|
"V": 2.20672162,
|
|
"T": "2017-11-09T08:13:00",
|
|
"BV": 0.00507607
|
|
},
|
|
{
|
|
"O": 0.0023005,
|
|
"H": 0.0023005,
|
|
"L": 0.0023005,
|
|
"C": 0.0023005,
|
|
"V": 7.12006484,
|
|
"T": "2017-11-09T08:14:00",
|
|
"BV": 0.0163797
|
|
},
|
|
{
|
|
"O": 0.00230027,
|
|
"H": 0.00230027,
|
|
"L": 0.0023002,
|
|
"C": 0.0023002,
|
|
"V": 0.59653202,
|
|
"T": "2017-11-09T08:16:00",
|
|
"BV": 0.00137215
|
|
},
|
|
{
|
|
"O": 0.00230027,
|
|
"H": 0.00230187,
|
|
"L": 0.00230027,
|
|
"C": 0.00230187,
|
|
"V": 43.087802,
|
|
"T": "2017-11-09T08:17:00",
|
|
"BV": 0.09912312
|
|
},
|
|
{
|
|
"O": 0.00230187,
|
|
"H": 0.00230187,
|
|
"L": 0.00230187,
|
|
"C": 0.00230187,
|
|
"V": 0.22108441,
|
|
"T": "2017-11-09T08:18:00",
|
|
"BV": 0.0005089
|
|
},
|
|
{
|
|
"O": 0.0023002,
|
|
"H": 0.0023002,
|
|
"L": 0.0023001,
|
|
"C": 0.0023001,
|
|
"V": 78.40116023,
|
|
"T": "2017-11-09T08:19:00",
|
|
"BV": 0.18033447
|
|
},
|
|
{
|
|
"O": 0.0023001,
|
|
"H": 0.0023001,
|
|
"L": 0.0023001,
|
|
"C": 0.0023001,
|
|
"V": 49.39,
|
|
"T": "2017-11-09T08:22:00",
|
|
"BV": 0.11360191
|
|
},
|
|
{
|
|
"O": 0.0023,
|
|
"H": 0.0023,
|
|
"L": 0.0022903,
|
|
"C": 0.0022903,
|
|
"V": 155.70614656,
|
|
"T": "2017-11-09T08:23:00",
|
|
"BV": 0.35662
|
|
},
|
|
{
|
|
"O": 0.0023,
|
|
"H": 0.0023,
|
|
"L": 0.0022903,
|
|
"C": 0.0023,
|
|
"V": 100.11560929,
|
|
"T": "2017-11-09T08:24:00",
|
|
"BV": 0.23025442
|
|
},
|
|
{
|
|
"O": 0.0023,
|
|
"H": 0.0023,
|
|
"L": 0.0023,
|
|
"C": 0.0023,
|
|
"V": 106.83470472,
|
|
"T": "2017-11-09T08:26:00",
|
|
"BV": 0.24571981
|
|
},
|
|
{
|
|
"O": 0.00229031,
|
|
"H": 0.00229031,
|
|
"L": 0.00229,
|
|
"C": 0.00229,
|
|
"V": 202.44821136,
|
|
"T": "2017-11-09T08:27:00",
|
|
"BV": 0.46364692
|
|
},
|
|
{
|
|
"O": 0.00229,
|
|
"H": 0.00229031,
|
|
"L": 0.00229,
|
|
"C": 0.00229031,
|
|
"V": 121.45343477,
|
|
"T": "2017-11-09T08:28:00",
|
|
"BV": 0.278135
|
|
},
|
|
{
|
|
"O": 0.00228997,
|
|
"H": 0.002291,
|
|
"L": 0.00228997,
|
|
"C": 0.002291,
|
|
"V": 130.37205406,
|
|
"T": "2017-11-09T08:30:00",
|
|
"BV": 0.29860173
|
|
},
|
|
{
|
|
"O": 0.00228998,
|
|
"H": 0.002293,
|
|
"L": 0.00228997,
|
|
"C": 0.002293,
|
|
"V": 61.61532947,
|
|
"T": "2017-11-09T08:31:00",
|
|
"BV": 0.14122937
|
|
},
|
|
{
|
|
"O": 0.002291,
|
|
"H": 0.002291,
|
|
"L": 0.00228997,
|
|
"C": 0.00228997,
|
|
"V": 39.24845935,
|
|
"T": "2017-11-09T08:32:00",
|
|
"BV": 0.0898981
|
|
},
|
|
{
|
|
"O": 0.002291,
|
|
"H": 0.002291,
|
|
"L": 0.00227905,
|
|
"C": 0.00228997,
|
|
"V": 17.8216355,
|
|
"T": "2017-11-09T08:33:00",
|
|
"BV": 0.04077207
|
|
},
|
|
{
|
|
"O": 0.002291,
|
|
"H": 0.002291,
|
|
"L": 0.002291,
|
|
"C": 0.002291,
|
|
"V": 10.086,
|
|
"T": "2017-11-09T08:35:00",
|
|
"BV": 0.02310702
|
|
},
|
|
{
|
|
"O": 0.00229,
|
|
"H": 0.00229,
|
|
"L": 0.00229,
|
|
"C": 0.00229,
|
|
"V": 10.0,
|
|
"T": "2017-11-09T08:36:00",
|
|
"BV": 0.0229
|
|
},
|
|
{
|
|
"O": 0.00229,
|
|
"H": 0.002295,
|
|
"L": 0.00229,
|
|
"C": 0.00229,
|
|
"V": 99.63391222,
|
|
"T": "2017-11-09T08:39:00",
|
|
"BV": 0.22844833
|
|
},
|
|
{
|
|
"O": 0.00229,
|
|
"H": 0.00229,
|
|
"L": 0.00229,
|
|
"C": 0.00229,
|
|
"V": 0.23421981,
|
|
"T": "2017-11-09T08:41:00",
|
|
"BV": 0.00053636
|
|
},
|
|
{
|
|
"O": 0.00229,
|
|
"H": 0.00229,
|
|
"L": 0.00229,
|
|
"C": 0.00229,
|
|
"V": 12.67601301,
|
|
"T": "2017-11-09T08:42:00",
|
|
"BV": 0.02902806
|
|
},
|
|
{
|
|
"O": 0.00229,
|
|
"H": 0.002295,
|
|
"L": 0.00229,
|
|
"C": 0.002295,
|
|
"V": 43.46405229,
|
|
"T": "2017-11-09T08:44:00",
|
|
"BV": 0.09967933
|
|
},
|
|
{
|
|
"O": 0.00228439,
|
|
"H": 0.00228439,
|
|
"L": 0.00228439,
|
|
"C": 0.00228439,
|
|
"V": 81.0112096,
|
|
"T": "2017-11-09T08:45:00",
|
|
"BV": 0.18506118
|
|
},
|
|
{
|
|
"O": 0.002295,
|
|
"H": 0.0023001,
|
|
"L": 0.002295,
|
|
"C": 0.0023001,
|
|
"V": 168.45214936,
|
|
"T": "2017-11-09T08:46:00",
|
|
"BV": 0.38672699
|
|
},
|
|
{
|
|
"O": 0.0023001,
|
|
"H": 0.0023001,
|
|
"L": 0.0023001,
|
|
"C": 0.0023001,
|
|
"V": 18.7717139,
|
|
"T": "2017-11-09T08:47:00",
|
|
"BV": 0.04317681
|
|
},
|
|
{
|
|
"O": 0.002285,
|
|
"H": 0.0023022,
|
|
"L": 0.002285,
|
|
"C": 0.0023022,
|
|
"V": 3.08751743,
|
|
"T": "2017-11-09T08:48:00",
|
|
"BV": 0.00708073
|
|
},
|
|
{
|
|
"O": 0.002303,
|
|
"H": 0.00230718,
|
|
"L": 0.002303,
|
|
"C": 0.00230718,
|
|
"V": 22.57659902,
|
|
"T": "2017-11-09T08:49:00",
|
|
"BV": 0.05201376
|
|
},
|
|
{
|
|
"O": 0.00230565,
|
|
"H": 0.00231769,
|
|
"L": 0.00230565,
|
|
"C": 0.00231769,
|
|
"V": 44.98225613,
|
|
"T": "2017-11-09T08:50:00",
|
|
"BV": 0.10390733
|
|
},
|
|
{
|
|
"O": 0.00231976,
|
|
"H": 0.00234009,
|
|
"L": 0.00231976,
|
|
"C": 0.00234009,
|
|
"V": 56.67345486,
|
|
"T": "2017-11-09T08:51:00",
|
|
"BV": 0.13205065
|
|
},
|
|
{
|
|
"O": 0.00232192,
|
|
"H": 0.00232192,
|
|
"L": 0.00232192,
|
|
"C": 0.00232192,
|
|
"V": 16.4272222,
|
|
"T": "2017-11-09T08:52:00",
|
|
"BV": 0.03814267
|
|
},
|
|
{
|
|
"O": 0.00232192,
|
|
"H": 0.00232192,
|
|
"L": 0.00232192,
|
|
"C": 0.00232192,
|
|
"V": 64.26646578,
|
|
"T": "2017-11-09T08:53:00",
|
|
"BV": 0.14922157
|
|
},
|
|
{
|
|
"O": 0.00233657,
|
|
"H": 0.0023405,
|
|
"L": 0.00232192,
|
|
"C": 0.0023389,
|
|
"V": 367.65940919,
|
|
"T": "2017-11-09T08:54:00",
|
|
"BV": 0.85986669
|
|
},
|
|
{
|
|
"O": 0.0023389,
|
|
"H": 0.0023389,
|
|
"L": 0.002303,
|
|
"C": 0.002303,
|
|
"V": 58.71421963,
|
|
"T": "2017-11-09T08:55:00",
|
|
"BV": 0.13550797
|
|
},
|
|
{
|
|
"O": 0.002285,
|
|
"H": 0.002303,
|
|
"L": 0.00228437,
|
|
"C": 0.002303,
|
|
"V": 175.99447003,
|
|
"T": "2017-11-09T08:56:00",
|
|
"BV": 0.40214128
|
|
},
|
|
{
|
|
"O": 0.002303,
|
|
"H": 0.002303,
|
|
"L": 0.002303,
|
|
"C": 0.002303,
|
|
"V": 2.80798654,
|
|
"T": "2017-11-09T08:57:00",
|
|
"BV": 0.00646678
|
|
},
|
|
{
|
|
"O": 0.002303,
|
|
"H": 0.00230401,
|
|
"L": 0.00228439,
|
|
"C": 0.00228439,
|
|
"V": 91.88477377,
|
|
"T": "2017-11-09T08:59:00",
|
|
"BV": 0.21159937
|
|
},
|
|
{
|
|
"O": 0.00232986,
|
|
"H": 0.00232986,
|
|
"L": 0.00232986,
|
|
"C": 0.00232986,
|
|
"V": 45.7640865,
|
|
"T": "2017-11-09T09:00:00",
|
|
"BV": 0.10662391
|
|
},
|
|
{
|
|
"O": 0.00232986,
|
|
"H": 0.00232986,
|
|
"L": 0.00232986,
|
|
"C": 0.00232986,
|
|
"V": 0.24426863,
|
|
"T": "2017-11-09T09:02:00",
|
|
"BV": 0.00056911
|
|
},
|
|
{
|
|
"O": 0.00228493,
|
|
"H": 0.00228493,
|
|
"L": 0.00228493,
|
|
"C": 0.00228493,
|
|
"V": 4.79502146,
|
|
"T": "2017-11-09T09:04:00",
|
|
"BV": 0.01095628
|
|
},
|
|
{
|
|
"O": 0.00232959,
|
|
"H": 0.00232959,
|
|
"L": 0.00232959,
|
|
"C": 0.00232959,
|
|
"V": 0.44044511,
|
|
"T": "2017-11-09T09:07:00",
|
|
"BV": 0.00102605
|
|
},
|
|
{
|
|
"O": 0.0023,
|
|
"H": 0.0023,
|
|
"L": 0.0023,
|
|
"C": 0.0023,
|
|
"V": 72.18355284,
|
|
"T": "2017-11-09T09:08:00",
|
|
"BV": 0.16602217
|
|
},
|
|
{
|
|
"O": 0.00230618,
|
|
"H": 0.00230618,
|
|
"L": 0.00230618,
|
|
"C": 0.00230618,
|
|
"V": 46.90156076,
|
|
"T": "2017-11-09T09:09:00",
|
|
"BV": 0.10816344
|
|
},
|
|
{
|
|
"O": 0.00231998,
|
|
"H": 0.00231998,
|
|
"L": 0.00231998,
|
|
"C": 0.00231998,
|
|
"V": 0.2354738,
|
|
"T": "2017-11-09T09:10:00",
|
|
"BV": 0.00054629
|
|
},
|
|
{
|
|
"O": 0.00231,
|
|
"H": 0.00232,
|
|
"L": 0.00231,
|
|
"C": 0.00232,
|
|
"V": 11.42412242,
|
|
"T": "2017-11-09T09:11:00",
|
|
"BV": 0.02648318
|
|
},
|
|
{
|
|
"O": 0.00231,
|
|
"H": 0.00232,
|
|
"L": 0.00231,
|
|
"C": 0.00232,
|
|
"V": 57.99480608,
|
|
"T": "2017-11-09T09:13:00",
|
|
"BV": 0.13444795
|
|
},
|
|
{
|
|
"O": 0.00231702,
|
|
"H": 0.00236,
|
|
"L": 0.00230005,
|
|
"C": 0.00230005,
|
|
"V": 356.24252144,
|
|
"T": "2017-11-09T09:19:00",
|
|
"BV": 0.83624413
|
|
},
|
|
{
|
|
"O": 0.00232999,
|
|
"H": 0.00233,
|
|
"L": 0.0023006,
|
|
"C": 0.00233,
|
|
"V": 51.26486744,
|
|
"T": "2017-11-09T09:22:00",
|
|
"BV": 0.11943243
|
|
},
|
|
{
|
|
"O": 0.00233,
|
|
"H": 0.00233,
|
|
"L": 0.00233,
|
|
"C": 0.00233,
|
|
"V": 1.0,
|
|
"T": "2017-11-09T09:23:00",
|
|
"BV": 0.00232999
|
|
},
|
|
{
|
|
"O": 0.00233,
|
|
"H": 0.00233,
|
|
"L": 0.00233,
|
|
"C": 0.00233,
|
|
"V": 3.0,
|
|
"T": "2017-11-09T09:24:00",
|
|
"BV": 0.00699
|
|
},
|
|
{
|
|
"O": 0.00233,
|
|
"H": 0.00234,
|
|
"L": 0.00233,
|
|
"C": 0.00234,
|
|
"V": 333.65435556,
|
|
"T": "2017-11-09T09:25:00",
|
|
"BV": 0.77848838
|
|
},
|
|
{
|
|
"O": 0.002339,
|
|
"H": 0.00234,
|
|
"L": 0.002339,
|
|
"C": 0.002339,
|
|
"V": 64.38744165,
|
|
"T": "2017-11-09T09:26:00",
|
|
"BV": 0.15060361
|
|
},
|
|
{
|
|
"O": 0.002339,
|
|
"H": 0.00235995,
|
|
"L": 0.002339,
|
|
"C": 0.00235995,
|
|
"V": 61.3662383,
|
|
"T": "2017-11-09T09:27:00",
|
|
"BV": 0.14389667
|
|
},
|
|
{
|
|
"O": 0.00235994,
|
|
"H": 0.00236148,
|
|
"L": 0.002357,
|
|
"C": 0.002357,
|
|
"V": 137.02058443,
|
|
"T": "2017-11-09T09:28:00",
|
|
"BV": 0.32338639
|
|
},
|
|
{
|
|
"O": 0.002357,
|
|
"H": 0.00236868,
|
|
"L": 0.002357,
|
|
"C": 0.00236868,
|
|
"V": 57.89836566,
|
|
"T": "2017-11-09T09:29:00",
|
|
"BV": 0.13678198
|
|
},
|
|
{
|
|
"O": 0.00236649,
|
|
"H": 0.00236867,
|
|
"L": 0.00236649,
|
|
"C": 0.00236649,
|
|
"V": 24.29952505,
|
|
"T": "2017-11-09T09:30:00",
|
|
"BV": 0.05752419
|
|
},
|
|
{
|
|
"O": 0.00236866,
|
|
"H": 0.002375,
|
|
"L": 0.00236649,
|
|
"C": 0.002375,
|
|
"V": 134.59123366,
|
|
"T": "2017-11-09T09:31:00",
|
|
"BV": 0.31917161
|
|
},
|
|
{
|
|
"O": 0.00236649,
|
|
"H": 0.0023749,
|
|
"L": 0.002359,
|
|
"C": 0.0023749,
|
|
"V": 239.12034103,
|
|
"T": "2017-11-09T09:32:00",
|
|
"BV": 0.56534206
|
|
},
|
|
{
|
|
"O": 0.00235902,
|
|
"H": 0.00237489,
|
|
"L": 0.00235902,
|
|
"C": 0.00237489,
|
|
"V": 24.5388788,
|
|
"T": "2017-11-09T09:33:00",
|
|
"BV": 0.05820449
|
|
},
|
|
{
|
|
"O": 0.002365,
|
|
"H": 0.002365,
|
|
"L": 0.002365,
|
|
"C": 0.002365,
|
|
"V": 1.5080747,
|
|
"T": "2017-11-09T09:34:00",
|
|
"BV": 0.00356659
|
|
},
|
|
{
|
|
"O": 0.002365,
|
|
"H": 0.002365,
|
|
"L": 0.00235903,
|
|
"C": 0.00235903,
|
|
"V": 136.17748458,
|
|
"T": "2017-11-09T09:35:00",
|
|
"BV": 0.32142064
|
|
},
|
|
{
|
|
"O": 0.00237489,
|
|
"H": 0.00237489,
|
|
"L": 0.00237489,
|
|
"C": 0.00237489,
|
|
"V": 317.20867554,
|
|
"T": "2017-11-09T09:37:00",
|
|
"BV": 0.75333568
|
|
},
|
|
{
|
|
"O": 0.002375,
|
|
"H": 0.00237711,
|
|
"L": 0.002375,
|
|
"C": 0.00237689,
|
|
"V": 70.25280409,
|
|
"T": "2017-11-09T09:39:00",
|
|
"BV": 0.16686622
|
|
},
|
|
{
|
|
"O": 0.00237689,
|
|
"H": 0.00237689,
|
|
"L": 0.00237689,
|
|
"C": 0.00237689,
|
|
"V": 119.18549317,
|
|
"T": "2017-11-09T09:40:00",
|
|
"BV": 0.28329079
|
|
},
|
|
{
|
|
"O": 0.0023768,
|
|
"H": 0.00237711,
|
|
"L": 0.0023768,
|
|
"C": 0.00237711,
|
|
"V": 65.72026973,
|
|
"T": "2017-11-09T09:42:00",
|
|
"BV": 0.15621586
|
|
},
|
|
{
|
|
"O": 0.00237711,
|
|
"H": 0.00237711,
|
|
"L": 0.00237711,
|
|
"C": 0.00237711,
|
|
"V": 113.8396789,
|
|
"T": "2017-11-09T09:44:00",
|
|
"BV": 0.27060942
|
|
},
|
|
{
|
|
"O": 0.00237733,
|
|
"H": 0.00237826,
|
|
"L": 0.00237733,
|
|
"C": 0.00237826,
|
|
"V": 31.44324285,
|
|
"T": "2017-11-09T09:45:00",
|
|
"BV": 0.07477142
|
|
},
|
|
{
|
|
"O": 0.00237826,
|
|
"H": 0.00237826,
|
|
"L": 0.00236,
|
|
"C": 0.00236,
|
|
"V": 909.13313268,
|
|
"T": "2017-11-09T09:46:00",
|
|
"BV": 2.14605357
|
|
},
|
|
{
|
|
"O": 0.00237826,
|
|
"H": 0.00237826,
|
|
"L": 0.00236,
|
|
"C": 0.00236,
|
|
"V": 6.18886042,
|
|
"T": "2017-11-09T09:48:00",
|
|
"BV": 0.01468499
|
|
},
|
|
{
|
|
"O": 0.00236008,
|
|
"H": 0.00236008,
|
|
"L": 0.00236008,
|
|
"C": 0.00236008,
|
|
"V": 39.9684,
|
|
"T": "2017-11-09T09:49:00",
|
|
"BV": 0.09432862
|
|
},
|
|
{
|
|
"O": 0.00236001,
|
|
"H": 0.00236001,
|
|
"L": 0.00236001,
|
|
"C": 0.00236001,
|
|
"V": 6.45587199,
|
|
"T": "2017-11-09T09:50:00",
|
|
"BV": 0.01523591
|
|
},
|
|
{
|
|
"O": 0.00236008,
|
|
"H": 0.00237999,
|
|
"L": 0.00236008,
|
|
"C": 0.00237999,
|
|
"V": 5.34753926,
|
|
"T": "2017-11-09T09:51:00",
|
|
"BV": 0.01262754
|
|
},
|
|
{
|
|
"O": 0.0023601,
|
|
"H": 0.0023601,
|
|
"L": 0.00236,
|
|
"C": 0.00236008,
|
|
"V": 205.76242792,
|
|
"T": "2017-11-09T09:52:00",
|
|
"BV": 0.48561316
|
|
},
|
|
{
|
|
"O": 0.00237311,
|
|
"H": 0.0023805,
|
|
"L": 0.00237311,
|
|
"C": 0.0023805,
|
|
"V": 31.46241128,
|
|
"T": "2017-11-09T09:54:00",
|
|
"BV": 0.07482124
|
|
},
|
|
{
|
|
"O": 0.00236009,
|
|
"H": 0.00236009,
|
|
"L": 0.00236009,
|
|
"C": 0.00236009,
|
|
"V": 0.43372394,
|
|
"T": "2017-11-09T09:55:00",
|
|
"BV": 0.00102362
|
|
},
|
|
{
|
|
"O": 0.0023601,
|
|
"H": 0.0023601,
|
|
"L": 0.0023601,
|
|
"C": 0.0023601,
|
|
"V": 0.98625355,
|
|
"T": "2017-11-09T09:56:00",
|
|
"BV": 0.00232765
|
|
},
|
|
{
|
|
"O": 0.00238042,
|
|
"H": 0.002389,
|
|
"L": 0.00238042,
|
|
"C": 0.00238042,
|
|
"V": 137.26774047,
|
|
"T": "2017-11-09T09:57:00",
|
|
"BV": 0.32706618
|
|
},
|
|
{
|
|
"O": 0.00238042,
|
|
"H": 0.002389,
|
|
"L": 0.00238042,
|
|
"C": 0.002389,
|
|
"V": 52.09418611,
|
|
"T": "2017-11-09T09:58:00",
|
|
"BV": 0.1240752
|
|
},
|
|
{
|
|
"O": 0.00238042,
|
|
"H": 0.00239399,
|
|
"L": 0.00238042,
|
|
"C": 0.00239399,
|
|
"V": 453.97321549,
|
|
"T": "2017-11-09T09:59:00",
|
|
"BV": 1.08592401
|
|
},
|
|
{
|
|
"O": 0.00239399,
|
|
"H": 0.00239399,
|
|
"L": 0.00239399,
|
|
"C": 0.00239399,
|
|
"V": 33.26991586,
|
|
"T": "2017-11-09T10:00:00",
|
|
"BV": 0.07964783
|
|
},
|
|
{
|
|
"O": 0.002394,
|
|
"H": 0.002394,
|
|
"L": 0.002394,
|
|
"C": 0.002394,
|
|
"V": 419.72442083,
|
|
"T": "2017-11-09T10:01:00",
|
|
"BV": 1.00482024
|
|
},
|
|
{
|
|
"O": 0.002394,
|
|
"H": 0.00239997,
|
|
"L": 0.002394,
|
|
"C": 0.00239997,
|
|
"V": 137.68391974,
|
|
"T": "2017-11-09T10:02:00",
|
|
"BV": 0.33020065
|
|
},
|
|
{
|
|
"O": 0.00239997,
|
|
"H": 0.00239999,
|
|
"L": 0.00239997,
|
|
"C": 0.00239999,
|
|
"V": 1086.06142264,
|
|
"T": "2017-11-09T10:03:00",
|
|
"BV": 2.60652778
|
|
},
|
|
{
|
|
"O": 0.00239999,
|
|
"H": 0.00239999,
|
|
"L": 0.00236008,
|
|
"C": 0.0023601,
|
|
"V": 348.32449338,
|
|
"T": "2017-11-09T10:04:00",
|
|
"BV": 0.8238021
|
|
},
|
|
{
|
|
"O": 0.00239698,
|
|
"H": 0.00239999,
|
|
"L": 0.00239698,
|
|
"C": 0.00239999,
|
|
"V": 568.77762681,
|
|
"T": "2017-11-09T10:05:00",
|
|
"BV": 1.36471361
|
|
},
|
|
{
|
|
"O": 0.00239999,
|
|
"H": 0.00239999,
|
|
"L": 0.00239997,
|
|
"C": 0.00239998,
|
|
"V": 99.2854786,
|
|
"T": "2017-11-09T10:06:00",
|
|
"BV": 0.23828345
|
|
},
|
|
{
|
|
"O": 0.00239997,
|
|
"H": 0.00239999,
|
|
"L": 0.00239997,
|
|
"C": 0.00239999,
|
|
"V": 208.83407033,
|
|
"T": "2017-11-09T10:07:00",
|
|
"BV": 0.50119764
|
|
},
|
|
{
|
|
"O": 0.00239997,
|
|
"H": 0.00239999,
|
|
"L": 0.00239997,
|
|
"C": 0.00239999,
|
|
"V": 7.23055211,
|
|
"T": "2017-11-09T10:09:00",
|
|
"BV": 0.01735319
|
|
},
|
|
{
|
|
"O": 0.00239995,
|
|
"H": 0.00239995,
|
|
"L": 0.00239995,
|
|
"C": 0.00239995,
|
|
"V": 6.58997684,
|
|
"T": "2017-11-09T10:10:00",
|
|
"BV": 0.0158156
|
|
},
|
|
{
|
|
"O": 0.00237101,
|
|
"H": 0.00237101,
|
|
"L": 0.00237101,
|
|
"C": 0.00237101,
|
|
"V": 5.0,
|
|
"T": "2017-11-09T10:11:00",
|
|
"BV": 0.01185505
|
|
},
|
|
{
|
|
"O": 0.00239988,
|
|
"H": 0.00239994,
|
|
"L": 0.00239988,
|
|
"C": 0.00239994,
|
|
"V": 111.22945248,
|
|
"T": "2017-11-09T10:12:00",
|
|
"BV": 0.26694357
|
|
},
|
|
{
|
|
"O": 0.00239995,
|
|
"H": 0.00239999,
|
|
"L": 0.0023999,
|
|
"C": 0.00239999,
|
|
"V": 291.45175246,
|
|
"T": "2017-11-09T10:13:00",
|
|
"BV": 0.69946716
|
|
},
|
|
{
|
|
"O": 0.00239999,
|
|
"H": 0.00239999,
|
|
"L": 0.00239999,
|
|
"C": 0.00239999,
|
|
"V": 244.90009464,
|
|
"T": "2017-11-09T10:14:00",
|
|
"BV": 0.58775775
|
|
},
|
|
{
|
|
"O": 0.00239999,
|
|
"H": 0.0024,
|
|
"L": 0.00239999,
|
|
"C": 0.0024,
|
|
"V": 758.47328075,
|
|
"T": "2017-11-09T10:15:00",
|
|
"BV": 1.82033525
|
|
},
|
|
{
|
|
"O": 0.00240349,
|
|
"H": 0.00240349,
|
|
"L": 0.00240349,
|
|
"C": 0.00240349,
|
|
"V": 2.45,
|
|
"T": "2017-11-09T10:16:00",
|
|
"BV": 0.00588855
|
|
},
|
|
{
|
|
"O": 0.00240597,
|
|
"H": 0.00245267,
|
|
"L": 0.00240597,
|
|
"C": 0.00245,
|
|
"V": 921.67822076,
|
|
"T": "2017-11-09T10:17:00",
|
|
"BV": 2.24806794
|
|
},
|
|
{
|
|
"O": 0.00245001,
|
|
"H": 0.00245267,
|
|
"L": 0.00245,
|
|
"C": 0.00245001,
|
|
"V": 341.9054419,
|
|
"T": "2017-11-09T10:18:00",
|
|
"BV": 0.83772075
|
|
},
|
|
{
|
|
"O": 0.00245,
|
|
"H": 0.00245267,
|
|
"L": 0.00245,
|
|
"C": 0.00245266,
|
|
"V": 836.37989717,
|
|
"T": "2017-11-09T10:19:00",
|
|
"BV": 2.04914389
|
|
},
|
|
{
|
|
"O": 0.00245,
|
|
"H": 0.00245266,
|
|
"L": 0.00241201,
|
|
"C": 0.0024499,
|
|
"V": 197.12975618,
|
|
"T": "2017-11-09T10:20:00",
|
|
"BV": 0.48236408
|
|
},
|
|
{
|
|
"O": 0.00241211,
|
|
"H": 0.0024495,
|
|
"L": 0.00241211,
|
|
"C": 0.0024495,
|
|
"V": 26.34632952,
|
|
"T": "2017-11-09T10:21:00",
|
|
"BV": 0.06364351
|
|
},
|
|
{
|
|
"O": 0.00244852,
|
|
"H": 0.00244852,
|
|
"L": 0.00241281,
|
|
"C": 0.00243959,
|
|
"V": 56.58645356,
|
|
"T": "2017-11-09T10:23:00",
|
|
"BV": 0.13739261
|
|
},
|
|
{
|
|
"O": 0.00243938,
|
|
"H": 0.00243959,
|
|
"L": 0.00243938,
|
|
"C": 0.00243959,
|
|
"V": 23.10637509,
|
|
"T": "2017-11-09T10:24:00",
|
|
"BV": 0.0563678
|
|
},
|
|
{
|
|
"O": 0.00243958,
|
|
"H": 0.002445,
|
|
"L": 0.00243958,
|
|
"C": 0.002445,
|
|
"V": 331.90018032,
|
|
"T": "2017-11-09T10:25:00",
|
|
"BV": 0.80985787
|
|
},
|
|
{
|
|
"O": 0.00244998,
|
|
"H": 0.00245,
|
|
"L": 0.00242,
|
|
"C": 0.00242,
|
|
"V": 167.17054095,
|
|
"T": "2017-11-09T10:26:00",
|
|
"BV": 0.4095092
|
|
},
|
|
{
|
|
"O": 0.00242003,
|
|
"H": 0.00245,
|
|
"L": 0.00242003,
|
|
"C": 0.00242007,
|
|
"V": 176.62909004,
|
|
"T": "2017-11-09T10:27:00",
|
|
"BV": 0.43241234
|
|
},
|
|
{
|
|
"O": 0.00244999,
|
|
"H": 0.00247398,
|
|
"L": 0.00244999,
|
|
"C": 0.00247398,
|
|
"V": 436.06563521,
|
|
"T": "2017-11-09T10:28:00",
|
|
"BV": 1.07533167
|
|
},
|
|
{
|
|
"O": 0.00247398,
|
|
"H": 0.002486,
|
|
"L": 0.00247205,
|
|
"C": 0.002486,
|
|
"V": 994.05269041,
|
|
"T": "2017-11-09T10:29:00",
|
|
"BV": 2.46549975
|
|
},
|
|
{
|
|
"O": 0.002485,
|
|
"H": 0.00248599,
|
|
"L": 0.00248,
|
|
"C": 0.00248,
|
|
"V": 169.01836326,
|
|
"T": "2017-11-09T10:30:00",
|
|
"BV": 0.42002099
|
|
},
|
|
{
|
|
"O": 0.00248382,
|
|
"H": 0.002487,
|
|
"L": 0.00248,
|
|
"C": 0.002487,
|
|
"V": 32.45457412,
|
|
"T": "2017-11-09T10:31:00",
|
|
"BV": 0.08060941
|
|
},
|
|
{
|
|
"O": 0.00248001,
|
|
"H": 0.00248001,
|
|
"L": 0.002475,
|
|
"C": 0.002475,
|
|
"V": 52.25881352,
|
|
"T": "2017-11-09T10:32:00",
|
|
"BV": 0.12935591
|
|
},
|
|
{
|
|
"O": 0.002475,
|
|
"H": 0.00248,
|
|
"L": 0.002475,
|
|
"C": 0.00248,
|
|
"V": 97.77164145,
|
|
"T": "2017-11-09T10:33:00",
|
|
"BV": 0.24199458
|
|
},
|
|
{
|
|
"O": 0.00248699,
|
|
"H": 0.002487,
|
|
"L": 0.002475,
|
|
"C": 0.002475,
|
|
"V": 89.31712472,
|
|
"T": "2017-11-09T10:34:00",
|
|
"BV": 0.22208282
|
|
},
|
|
{
|
|
"O": 0.002487,
|
|
"H": 0.002487,
|
|
"L": 0.002487,
|
|
"C": 0.002487,
|
|
"V": 175.76636258,
|
|
"T": "2017-11-09T10:35:00",
|
|
"BV": 0.43713092
|
|
},
|
|
{
|
|
"O": 0.002487,
|
|
"H": 0.00248774,
|
|
"L": 0.002487,
|
|
"C": 0.00248774,
|
|
"V": 113.1128327,
|
|
"T": "2017-11-09T10:36:00",
|
|
"BV": 0.2813118
|
|
},
|
|
{
|
|
"O": 0.002487,
|
|
"H": 0.002487,
|
|
"L": 0.00247205,
|
|
"C": 0.00247205,
|
|
"V": 533.71829231,
|
|
"T": "2017-11-09T10:37:00",
|
|
"BV": 1.32267161
|
|
},
|
|
{
|
|
"O": 0.00243748,
|
|
"H": 0.00247204,
|
|
"L": 0.00243747,
|
|
"C": 0.00247204,
|
|
"V": 21.09646685,
|
|
"T": "2017-11-09T10:38:00",
|
|
"BV": 0.05172564
|
|
},
|
|
{
|
|
"O": 0.00247204,
|
|
"H": 0.00247204,
|
|
"L": 0.00247204,
|
|
"C": 0.00247204,
|
|
"V": 1.42971301,
|
|
"T": "2017-11-09T10:39:00",
|
|
"BV": 0.0035343
|
|
},
|
|
{
|
|
"O": 0.00246893,
|
|
"H": 0.00247,
|
|
"L": 0.00246893,
|
|
"C": 0.00247,
|
|
"V": 88.05530857,
|
|
"T": "2017-11-09T10:40:00",
|
|
"BV": 0.21740451
|
|
},
|
|
{
|
|
"O": 0.00247,
|
|
"H": 0.00247,
|
|
"L": 0.00247,
|
|
"C": 0.00247,
|
|
"V": 11.0,
|
|
"T": "2017-11-09T10:41:00",
|
|
"BV": 0.02716998
|
|
},
|
|
{
|
|
"O": 0.00247,
|
|
"H": 0.00247205,
|
|
"L": 0.00247,
|
|
"C": 0.00247,
|
|
"V": 90.12137864,
|
|
"T": "2017-11-09T10:42:00",
|
|
"BV": 0.22261761
|
|
},
|
|
{
|
|
"O": 0.00247205,
|
|
"H": 0.00247205,
|
|
"L": 0.00247001,
|
|
"C": 0.00247001,
|
|
"V": 44.29059631,
|
|
"T": "2017-11-09T10:43:00",
|
|
"BV": 0.10939874
|
|
},
|
|
{
|
|
"O": 0.00247001,
|
|
"H": 0.0024702,
|
|
"L": 0.00247001,
|
|
"C": 0.00247001,
|
|
"V": 200.5,
|
|
"T": "2017-11-09T10:44:00",
|
|
"BV": 0.49524668
|
|
},
|
|
{
|
|
"O": 0.00247001,
|
|
"H": 0.00247001,
|
|
"L": 0.00247001,
|
|
"C": 0.00247001,
|
|
"V": 24.51698113,
|
|
"T": "2017-11-09T10:45:00",
|
|
"BV": 0.06055718
|
|
},
|
|
{
|
|
"O": 0.00247205,
|
|
"H": 0.00247205,
|
|
"L": 0.00247205,
|
|
"C": 0.00247205,
|
|
"V": 4.0,
|
|
"T": "2017-11-09T10:46:00",
|
|
"BV": 0.0098882
|
|
},
|
|
{
|
|
"O": 0.00247205,
|
|
"H": 0.00247205,
|
|
"L": 0.00247001,
|
|
"C": 0.00247001,
|
|
"V": 38.2213852,
|
|
"T": "2017-11-09T10:47:00",
|
|
"BV": 0.0944733
|
|
},
|
|
{
|
|
"O": 0.00247001,
|
|
"H": 0.00247001,
|
|
"L": 0.00246893,
|
|
"C": 0.00246893,
|
|
"V": 13.77599999,
|
|
"T": "2017-11-09T10:48:00",
|
|
"BV": 0.0340223
|
|
},
|
|
{
|
|
"O": 0.00246893,
|
|
"H": 0.00247002,
|
|
"L": 0.00246891,
|
|
"C": 0.00247002,
|
|
"V": 212.09482281,
|
|
"T": "2017-11-09T10:49:00",
|
|
"BV": 0.52364409
|
|
},
|
|
{
|
|
"O": 0.00246698,
|
|
"H": 0.00246698,
|
|
"L": 0.00243797,
|
|
"C": 0.00243822,
|
|
"V": 160.93180113,
|
|
"T": "2017-11-09T10:52:00",
|
|
"BV": 0.39356549
|
|
},
|
|
{
|
|
"O": 0.00243822,
|
|
"H": 0.00243822,
|
|
"L": 0.00242303,
|
|
"C": 0.00242303,
|
|
"V": 116.74564855,
|
|
"T": "2017-11-09T10:53:00",
|
|
"BV": 0.2842529
|
|
},
|
|
{
|
|
"O": 0.00242302,
|
|
"H": 0.00242302,
|
|
"L": 0.00241282,
|
|
"C": 0.00241282,
|
|
"V": 62.04140273,
|
|
"T": "2017-11-09T10:54:00",
|
|
"BV": 0.14973587
|
|
},
|
|
{
|
|
"O": 0.00241282,
|
|
"H": 0.00241282,
|
|
"L": 0.00241282,
|
|
"C": 0.00241282,
|
|
"V": 70.35614482,
|
|
"T": "2017-11-09T10:55:00",
|
|
"BV": 0.16975669
|
|
},
|
|
{
|
|
"O": 0.00241282,
|
|
"H": 0.00241282,
|
|
"L": 0.00239712,
|
|
"C": 0.00239712,
|
|
"V": 187.61816874,
|
|
"T": "2017-11-09T10:56:00",
|
|
"BV": 0.45039116
|
|
},
|
|
{
|
|
"O": 0.00239184,
|
|
"H": 0.00239712,
|
|
"L": 0.00239184,
|
|
"C": 0.00239712,
|
|
"V": 42.15034803,
|
|
"T": "2017-11-09T10:57:00",
|
|
"BV": 0.10082464
|
|
},
|
|
{
|
|
"O": 0.00239185,
|
|
"H": 0.00239712,
|
|
"L": 0.00239184,
|
|
"C": 0.00239712,
|
|
"V": 107.34733955,
|
|
"T": "2017-11-09T10:58:00",
|
|
"BV": 0.25682185
|
|
},
|
|
{
|
|
"O": 0.00239712,
|
|
"H": 0.00239712,
|
|
"L": 0.00239712,
|
|
"C": 0.00239712,
|
|
"V": 4.44843699,
|
|
"T": "2017-11-09T10:59:00",
|
|
"BV": 0.01066343
|
|
},
|
|
{
|
|
"O": 0.00241897,
|
|
"H": 0.00241897,
|
|
"L": 0.00241897,
|
|
"C": 0.00241897,
|
|
"V": 2.92,
|
|
"T": "2017-11-09T11:00:00",
|
|
"BV": 0.00706339
|
|
},
|
|
{
|
|
"O": 0.00241896,
|
|
"H": 0.00241898,
|
|
"L": 0.00241896,
|
|
"C": 0.00241898,
|
|
"V": 5.28021079,
|
|
"T": "2017-11-09T11:01:00",
|
|
"BV": 0.01277268
|
|
},
|
|
{
|
|
"O": 0.00241898,
|
|
"H": 0.00241898,
|
|
"L": 0.00241282,
|
|
"C": 0.00241282,
|
|
"V": 18.92000007,
|
|
"T": "2017-11-09T11:02:00",
|
|
"BV": 0.04574911
|
|
},
|
|
{
|
|
"O": 0.0024,
|
|
"H": 0.0024,
|
|
"L": 0.0024,
|
|
"C": 0.0024,
|
|
"V": 22.96568077,
|
|
"T": "2017-11-09T11:03:00",
|
|
"BV": 0.0551176
|
|
},
|
|
{
|
|
"O": 0.00239773,
|
|
"H": 0.00239773,
|
|
"L": 0.00239773,
|
|
"C": 0.00239773,
|
|
"V": 1.99602123,
|
|
"T": "2017-11-09T11:04:00",
|
|
"BV": 0.0047859
|
|
},
|
|
{
|
|
"O": 0.00239188,
|
|
"H": 0.00239188,
|
|
"L": 0.00239188,
|
|
"C": 0.00239188,
|
|
"V": 14.15763309,
|
|
"T": "2017-11-09T11:05:00",
|
|
"BV": 0.03386335
|
|
},
|
|
{
|
|
"O": 0.00239188,
|
|
"H": 0.00239188,
|
|
"L": 0.00238055,
|
|
"C": 0.00238055,
|
|
"V": 503.46785191,
|
|
"T": "2017-11-09T11:06:00",
|
|
"BV": 1.19965675
|
|
},
|
|
{
|
|
"O": 0.00238055,
|
|
"H": 0.00238055,
|
|
"L": 0.00238004,
|
|
"C": 0.00238004,
|
|
"V": 1.96548475,
|
|
"T": "2017-11-09T11:07:00",
|
|
"BV": 0.00467854
|
|
},
|
|
{
|
|
"O": 0.00238004,
|
|
"H": 0.00238004,
|
|
"L": 0.00237168,
|
|
"C": 0.00237168,
|
|
"V": 6.02525957,
|
|
"T": "2017-11-09T11:08:00",
|
|
"BV": 0.01429651
|
|
},
|
|
{
|
|
"O": 0.00237274,
|
|
"H": 0.00237274,
|
|
"L": 0.00237274,
|
|
"C": 0.00237274,
|
|
"V": 45.28519768,
|
|
"T": "2017-11-09T11:09:00",
|
|
"BV": 0.10744996
|
|
},
|
|
{
|
|
"O": 0.00237274,
|
|
"H": 0.00237274,
|
|
"L": 0.00237274,
|
|
"C": 0.00237274,
|
|
"V": 7.40056758,
|
|
"T": "2017-11-09T11:10:00",
|
|
"BV": 0.01755961
|
|
},
|
|
{
|
|
"O": 0.00237274,
|
|
"H": 0.00237274,
|
|
"L": 0.00237168,
|
|
"C": 0.00237168,
|
|
"V": 27.93306596,
|
|
"T": "2017-11-09T11:11:00",
|
|
"BV": 0.06625096
|
|
},
|
|
{
|
|
"O": 0.00237168,
|
|
"H": 0.00237168,
|
|
"L": 0.00237168,
|
|
"C": 0.00237168,
|
|
"V": 10.98887816,
|
|
"T": "2017-11-09T11:12:00",
|
|
"BV": 0.02606208
|
|
},
|
|
{
|
|
"O": 0.00237168,
|
|
"H": 0.00237168,
|
|
"L": 0.00237,
|
|
"C": 0.00237,
|
|
"V": 33.14897944,
|
|
"T": "2017-11-09T11:13:00",
|
|
"BV": 0.07856769
|
|
},
|
|
{
|
|
"O": 0.00237,
|
|
"H": 0.00237168,
|
|
"L": 0.00236266,
|
|
"C": 0.00237168,
|
|
"V": 132.973706,
|
|
"T": "2017-11-09T11:14:00",
|
|
"BV": 0.31514673
|
|
},
|
|
{
|
|
"O": 0.00237168,
|
|
"H": 0.00237168,
|
|
"L": 0.00237168,
|
|
"C": 0.00237168,
|
|
"V": 32.53338269,
|
|
"T": "2017-11-09T11:15:00",
|
|
"BV": 0.07715876
|
|
},
|
|
{
|
|
"O": 0.00237168,
|
|
"H": 0.00237168,
|
|
"L": 0.00237168,
|
|
"C": 0.00237168,
|
|
"V": 2.34515897,
|
|
"T": "2017-11-09T11:16:00",
|
|
"BV": 0.00556196
|
|
},
|
|
{
|
|
"O": 0.00237274,
|
|
"H": 0.00237274,
|
|
"L": 0.00237274,
|
|
"C": 0.00237274,
|
|
"V": 0.23179952,
|
|
"T": "2017-11-09T11:17:00",
|
|
"BV": 0.00054999
|
|
},
|
|
{
|
|
"O": 0.00237274,
|
|
"H": 0.00237594,
|
|
"L": 0.00237274,
|
|
"C": 0.00237594,
|
|
"V": 5.3913439,
|
|
"T": "2017-11-09T11:18:00",
|
|
"BV": 0.01280197
|
|
},
|
|
{
|
|
"O": 0.00237451,
|
|
"H": 0.00239188,
|
|
"L": 0.00237451,
|
|
"C": 0.00239188,
|
|
"V": 467.16381255,
|
|
"T": "2017-11-09T11:19:00",
|
|
"BV": 1.11223943
|
|
},
|
|
{
|
|
"O": 0.00239188,
|
|
"H": 0.00239841,
|
|
"L": 0.00239188,
|
|
"C": 0.00239841,
|
|
"V": 13.6398294,
|
|
"T": "2017-11-09T11:20:00",
|
|
"BV": 0.03264237
|
|
},
|
|
{
|
|
"O": 0.00239841,
|
|
"H": 0.00240134,
|
|
"L": 0.00239841,
|
|
"C": 0.00240134,
|
|
"V": 1.55181504,
|
|
"T": "2017-11-09T11:21:00",
|
|
"BV": 0.00372408
|
|
},
|
|
{
|
|
"O": 0.00240134,
|
|
"H": 0.00240692,
|
|
"L": 0.00240134,
|
|
"C": 0.00240692,
|
|
"V": 142.30036363,
|
|
"T": "2017-11-09T11:22:00",
|
|
"BV": 0.341715
|
|
},
|
|
{
|
|
"O": 0.00240767,
|
|
"H": 0.00241896,
|
|
"L": 0.00240134,
|
|
"C": 0.00241,
|
|
"V": 157.29798351,
|
|
"T": "2017-11-09T11:23:00",
|
|
"BV": 0.37802784
|
|
},
|
|
{
|
|
"O": 0.00241898,
|
|
"H": 0.00241898,
|
|
"L": 0.00241898,
|
|
"C": 0.00241898,
|
|
"V": 7.35017749,
|
|
"T": "2017-11-09T11:24:00",
|
|
"BV": 0.01777993
|
|
},
|
|
{
|
|
"O": 0.00242052,
|
|
"H": 0.00242052,
|
|
"L": 0.00241001,
|
|
"C": 0.00242052,
|
|
"V": 3.5765791,
|
|
"T": "2017-11-09T11:25:00",
|
|
"BV": 0.00864047
|
|
},
|
|
{
|
|
"O": 0.00242302,
|
|
"H": 0.00242302,
|
|
"L": 0.00242052,
|
|
"C": 0.00242052,
|
|
"V": 9.09781177,
|
|
"T": "2017-11-09T11:26:00",
|
|
"BV": 0.02203467
|
|
},
|
|
{
|
|
"O": 0.00243028,
|
|
"H": 0.00243028,
|
|
"L": 0.00243028,
|
|
"C": 0.00243028,
|
|
"V": 2.69,
|
|
"T": "2017-11-09T11:27:00",
|
|
"BV": 0.00653745
|
|
},
|
|
{
|
|
"O": 0.00243029,
|
|
"H": 0.00243029,
|
|
"L": 0.00243029,
|
|
"C": 0.00243029,
|
|
"V": 10.58383756,
|
|
"T": "2017-11-09T11:28:00",
|
|
"BV": 0.02572179
|
|
},
|
|
{
|
|
"O": 0.00243374,
|
|
"H": 0.00243374,
|
|
"L": 0.00243029,
|
|
"C": 0.00243029,
|
|
"V": 10.33354044,
|
|
"T": "2017-11-09T11:29:00",
|
|
"BV": 0.0251375
|
|
},
|
|
{
|
|
"O": 0.00243029,
|
|
"H": 0.00243029,
|
|
"L": 0.0023628,
|
|
"C": 0.00236297,
|
|
"V": 636.11060885,
|
|
"T": "2017-11-09T11:30:00",
|
|
"BV": 1.51992098
|
|
},
|
|
{
|
|
"O": 0.00238313,
|
|
"H": 0.00238641,
|
|
"L": 0.00238313,
|
|
"C": 0.00238641,
|
|
"V": 1.04686816,
|
|
"T": "2017-11-09T11:31:00",
|
|
"BV": 0.0024962
|
|
},
|
|
{
|
|
"O": 0.0024059,
|
|
"H": 0.0024059,
|
|
"L": 0.0024059,
|
|
"C": 0.0024059,
|
|
"V": 1.11198509,
|
|
"T": "2017-11-09T11:32:00",
|
|
"BV": 0.00267532
|
|
},
|
|
{
|
|
"O": 0.0024059,
|
|
"H": 0.0024059,
|
|
"L": 0.00240582,
|
|
"C": 0.00240582,
|
|
"V": 5.40338334,
|
|
"T": "2017-11-09T11:33:00",
|
|
"BV": 0.01299965
|
|
},
|
|
{
|
|
"O": 0.00240582,
|
|
"H": 0.0024059,
|
|
"L": 0.00240566,
|
|
"C": 0.00240566,
|
|
"V": 97.35861578,
|
|
"T": "2017-11-09T11:34:00",
|
|
"BV": 0.23422191
|
|
},
|
|
{
|
|
"O": 0.002395,
|
|
"H": 0.0024058,
|
|
"L": 0.002395,
|
|
"C": 0.002395,
|
|
"V": 285.24510622,
|
|
"T": "2017-11-09T11:36:00",
|
|
"BV": 0.68458729
|
|
},
|
|
{
|
|
"O": 0.002395,
|
|
"H": 0.002395,
|
|
"L": 0.00238641,
|
|
"C": 0.00238641,
|
|
"V": 282.26895058,
|
|
"T": "2017-11-09T11:37:00",
|
|
"BV": 0.67581823
|
|
},
|
|
{
|
|
"O": 0.00238,
|
|
"H": 0.00238,
|
|
"L": 0.00238,
|
|
"C": 0.00238,
|
|
"V": 11.95005979,
|
|
"T": "2017-11-09T11:38:00",
|
|
"BV": 0.02844111
|
|
},
|
|
{
|
|
"O": 0.00238,
|
|
"H": 0.00238,
|
|
"L": 0.00238,
|
|
"C": 0.00238,
|
|
"V": 144.47951024,
|
|
"T": "2017-11-09T11:40:00",
|
|
"BV": 0.34386122
|
|
},
|
|
{
|
|
"O": 0.00237001,
|
|
"H": 0.00237001,
|
|
"L": 0.00237,
|
|
"C": 0.00237001,
|
|
"V": 24.20177873,
|
|
"T": "2017-11-09T11:41:00",
|
|
"BV": 0.05735832
|
|
},
|
|
{
|
|
"O": 0.00237001,
|
|
"H": 0.00237001,
|
|
"L": 0.002363,
|
|
"C": 0.002363,
|
|
"V": 98.14435207,
|
|
"T": "2017-11-09T11:42:00",
|
|
"BV": 0.23217673
|
|
},
|
|
{
|
|
"O": 0.00236301,
|
|
"H": 0.00239339,
|
|
"L": 0.00236301,
|
|
"C": 0.00236301,
|
|
"V": 104.32421576,
|
|
"T": "2017-11-09T11:44:00",
|
|
"BV": 0.24685319
|
|
},
|
|
{
|
|
"O": 0.00236301,
|
|
"H": 0.00236301,
|
|
"L": 0.002363,
|
|
"C": 0.00236301,
|
|
"V": 7.05642564,
|
|
"T": "2017-11-09T11:45:00",
|
|
"BV": 0.01667433
|
|
},
|
|
{
|
|
"O": 0.00236301,
|
|
"H": 0.00236301,
|
|
"L": 0.002363,
|
|
"C": 0.002363,
|
|
"V": 200.54276432,
|
|
"T": "2017-11-09T11:46:00",
|
|
"BV": 0.47388253
|
|
},
|
|
{
|
|
"O": 0.002363,
|
|
"H": 0.002363,
|
|
"L": 0.00236266,
|
|
"C": 0.002363,
|
|
"V": 366.30142465,
|
|
"T": "2017-11-09T11:47:00",
|
|
"BV": 0.86554825
|
|
},
|
|
{
|
|
"O": 0.00236266,
|
|
"H": 0.00236266,
|
|
"L": 0.00235703,
|
|
"C": 0.00235703,
|
|
"V": 33.74855385,
|
|
"T": "2017-11-09T11:48:00",
|
|
"BV": 0.0796813
|
|
},
|
|
{
|
|
"O": 0.00236,
|
|
"H": 0.00236,
|
|
"L": 0.00235659,
|
|
"C": 0.00236,
|
|
"V": 30.51236954,
|
|
"T": "2017-11-09T11:49:00",
|
|
"BV": 0.07199768
|
|
},
|
|
{
|
|
"O": 0.00235659,
|
|
"H": 0.00235659,
|
|
"L": 0.00235659,
|
|
"C": 0.00235659,
|
|
"V": 1.00430032,
|
|
"T": "2017-11-09T11:50:00",
|
|
"BV": 0.00236672
|
|
},
|
|
{
|
|
"O": 0.0023566,
|
|
"H": 0.0023566,
|
|
"L": 0.00235659,
|
|
"C": 0.00235659,
|
|
"V": 88.23786482,
|
|
"T": "2017-11-09T11:51:00",
|
|
"BV": 0.20794069
|
|
},
|
|
{
|
|
"O": 0.00235659,
|
|
"H": 0.00235659,
|
|
"L": 0.00235659,
|
|
"C": 0.00235659,
|
|
"V": 0.21725614,
|
|
"T": "2017-11-09T11:52:00",
|
|
"BV": 0.00051198
|
|
},
|
|
{
|
|
"O": 0.00235659,
|
|
"H": 0.00235659,
|
|
"L": 0.00235659,
|
|
"C": 0.00235659,
|
|
"V": 81.15851487,
|
|
"T": "2017-11-09T11:53:00",
|
|
"BV": 0.19125731
|
|
},
|
|
{
|
|
"O": 0.00235605,
|
|
"H": 0.00236,
|
|
"L": 0.00235605,
|
|
"C": 0.00236,
|
|
"V": 128.86316373,
|
|
"T": "2017-11-09T11:56:00",
|
|
"BV": 0.30365958
|
|
},
|
|
{
|
|
"O": 0.00236,
|
|
"H": 0.00236,
|
|
"L": 0.00235895,
|
|
"C": 0.00236,
|
|
"V": 66.26489297,
|
|
"T": "2017-11-09T11:57:00",
|
|
"BV": 0.15638212
|
|
},
|
|
{
|
|
"O": 0.00236,
|
|
"H": 0.00236,
|
|
"L": 0.00235895,
|
|
"C": 0.00235895,
|
|
"V": 29.09076295,
|
|
"T": "2017-11-09T11:58:00",
|
|
"BV": 0.06862796
|
|
},
|
|
{
|
|
"O": 0.0023595,
|
|
"H": 0.0023595,
|
|
"L": 0.0023595,
|
|
"C": 0.0023595,
|
|
"V": 3.17881414,
|
|
"T": "2017-11-09T11:59:00",
|
|
"BV": 0.00750041
|
|
},
|
|
{
|
|
"O": 0.00235895,
|
|
"H": 0.00235895,
|
|
"L": 0.00235894,
|
|
"C": 0.00235895,
|
|
"V": 59.71415359,
|
|
"T": "2017-11-09T12:00:00",
|
|
"BV": 0.14086222
|
|
},
|
|
{
|
|
"O": 0.00235895,
|
|
"H": 0.00235895,
|
|
"L": 0.00235895,
|
|
"C": 0.00235895,
|
|
"V": 17.54284745,
|
|
"T": "2017-11-09T12:01:00",
|
|
"BV": 0.04138269
|
|
},
|
|
{
|
|
"O": 0.0023595,
|
|
"H": 0.0023595,
|
|
"L": 0.0023595,
|
|
"C": 0.0023595,
|
|
"V": 10.00342453,
|
|
"T": "2017-11-09T12:02:00",
|
|
"BV": 0.02360308
|
|
},
|
|
{
|
|
"O": 0.00236,
|
|
"H": 0.00236,
|
|
"L": 0.00235895,
|
|
"C": 0.00236,
|
|
"V": 387.62219666,
|
|
"T": "2017-11-09T12:03:00",
|
|
"BV": 0.91457458
|
|
},
|
|
{
|
|
"O": 0.00236,
|
|
"H": 0.00236,
|
|
"L": 0.00235897,
|
|
"C": 0.00235897,
|
|
"V": 7.6287837,
|
|
"T": "2017-11-09T12:04:00",
|
|
"BV": 0.01799998
|
|
},
|
|
{
|
|
"O": 0.00235897,
|
|
"H": 0.00235897,
|
|
"L": 0.00235897,
|
|
"C": 0.00235897,
|
|
"V": 40.98816972,
|
|
"T": "2017-11-09T12:05:00",
|
|
"BV": 0.09668984
|
|
},
|
|
{
|
|
"O": 0.00236,
|
|
"H": 0.00236,
|
|
"L": 0.00236,
|
|
"C": 0.00236,
|
|
"V": 2.0,
|
|
"T": "2017-11-09T12:06:00",
|
|
"BV": 0.00472
|
|
},
|
|
{
|
|
"O": 0.00235897,
|
|
"H": 0.00236,
|
|
"L": 0.00235895,
|
|
"C": 0.00235895,
|
|
"V": 168.3023603,
|
|
"T": "2017-11-09T12:07:00",
|
|
"BV": 0.39702918
|
|
},
|
|
{
|
|
"O": 0.00236,
|
|
"H": 0.00236,
|
|
"L": 0.00236,
|
|
"C": 0.00236,
|
|
"V": 9.39632791,
|
|
"T": "2017-11-09T12:08:00",
|
|
"BV": 0.02217533
|
|
},
|
|
{
|
|
"O": 0.00236,
|
|
"H": 0.00236,
|
|
"L": 0.00235895,
|
|
"C": 0.00235895,
|
|
"V": 240.80345038,
|
|
"T": "2017-11-09T12:10:00",
|
|
"BV": 0.56817763
|
|
},
|
|
{
|
|
"O": 0.00236069,
|
|
"H": 0.00236069,
|
|
"L": 0.00236069,
|
|
"C": 0.00236069,
|
|
"V": 4.11025223,
|
|
"T": "2017-11-09T12:11:00",
|
|
"BV": 0.00970302
|
|
},
|
|
{
|
|
"O": 0.00236,
|
|
"H": 0.00236647,
|
|
"L": 0.00235607,
|
|
"C": 0.00236647,
|
|
"V": 87.85325362,
|
|
"T": "2017-11-09T12:13:00",
|
|
"BV": 0.20707986
|
|
},
|
|
{
|
|
"O": 0.00237,
|
|
"H": 0.00237,
|
|
"L": 0.00236706,
|
|
"C": 0.00236706,
|
|
"V": 78.48167814,
|
|
"T": "2017-11-09T12:14:00",
|
|
"BV": 0.18590974
|
|
},
|
|
{
|
|
"O": 0.00238406,
|
|
"H": 0.00238406,
|
|
"L": 0.00238406,
|
|
"C": 0.00238406,
|
|
"V": 1.25835759,
|
|
"T": "2017-11-09T12:15:00",
|
|
"BV": 0.00299999
|
|
},
|
|
{
|
|
"O": 0.00238399,
|
|
"H": 0.00238399,
|
|
"L": 0.00238399,
|
|
"C": 0.00238399,
|
|
"V": 18.25838926,
|
|
"T": "2017-11-09T12:17:00",
|
|
"BV": 0.04352781
|
|
},
|
|
{
|
|
"O": 0.002384,
|
|
"H": 0.002384,
|
|
"L": 0.002384,
|
|
"C": 0.002384,
|
|
"V": 51.25838926,
|
|
"T": "2017-11-09T12:18:00",
|
|
"BV": 0.12219998
|
|
},
|
|
{
|
|
"O": 0.00238406,
|
|
"H": 0.00239334,
|
|
"L": 0.00238406,
|
|
"C": 0.00239334,
|
|
"V": 44.06796306,
|
|
"T": "2017-11-09T12:19:00",
|
|
"BV": 0.10545255
|
|
},
|
|
{
|
|
"O": 0.00239326,
|
|
"H": 0.002394,
|
|
"L": 0.00239326,
|
|
"C": 0.002394,
|
|
"V": 77.70769947,
|
|
"T": "2017-11-09T12:20:00",
|
|
"BV": 0.18600553
|
|
},
|
|
{
|
|
"O": 0.002394,
|
|
"H": 0.00239967,
|
|
"L": 0.002394,
|
|
"C": 0.00239967,
|
|
"V": 5.15285364,
|
|
"T": "2017-11-09T12:21:00",
|
|
"BV": 0.01234208
|
|
},
|
|
{
|
|
"O": 0.0024,
|
|
"H": 0.0024,
|
|
"L": 0.0024,
|
|
"C": 0.0024,
|
|
"V": 7.95031439,
|
|
"T": "2017-11-09T12:22:00",
|
|
"BV": 0.01908074
|
|
},
|
|
{
|
|
"O": 0.0024,
|
|
"H": 0.00240147,
|
|
"L": 0.0024,
|
|
"C": 0.00240147,
|
|
"V": 12.75565671,
|
|
"T": "2017-11-09T12:23:00",
|
|
"BV": 0.03061636
|
|
},
|
|
{
|
|
"O": 0.00240147,
|
|
"H": 0.00240147,
|
|
"L": 0.0024,
|
|
"C": 0.0024,
|
|
"V": 1.220161,
|
|
"T": "2017-11-09T12:26:00",
|
|
"BV": 0.00292955
|
|
},
|
|
{
|
|
"O": 0.0024,
|
|
"H": 0.0024,
|
|
"L": 0.0024,
|
|
"C": 0.0024,
|
|
"V": 1.78729429,
|
|
"T": "2017-11-09T12:27:00",
|
|
"BV": 0.0042895
|
|
},
|
|
{
|
|
"O": 0.00239967,
|
|
"H": 0.00239967,
|
|
"L": 0.00239329,
|
|
"C": 0.00239329,
|
|
"V": 1.39979442,
|
|
"T": "2017-11-09T12:28:00",
|
|
"BV": 0.00335741
|
|
},
|
|
{
|
|
"O": 0.0023936,
|
|
"H": 0.0023936,
|
|
"L": 0.00239329,
|
|
"C": 0.00239329,
|
|
"V": 27.06982153,
|
|
"T": "2017-11-09T12:29:00",
|
|
"BV": 0.0647926
|
|
},
|
|
{
|
|
"O": 0.00239329,
|
|
"H": 0.00239329,
|
|
"L": 0.002384,
|
|
"C": 0.002384,
|
|
"V": 5.539,
|
|
"T": "2017-11-09T12:30:00",
|
|
"BV": 0.01320497
|
|
},
|
|
{
|
|
"O": 0.002384,
|
|
"H": 0.002384,
|
|
"L": 0.00236001,
|
|
"C": 0.00236001,
|
|
"V": 58.47400135,
|
|
"T": "2017-11-09T12:31:00",
|
|
"BV": 0.13871985
|
|
},
|
|
{
|
|
"O": 0.00238349,
|
|
"H": 0.00238349,
|
|
"L": 0.00238349,
|
|
"C": 0.00238349,
|
|
"V": 4.12011538,
|
|
"T": "2017-11-09T12:35:00",
|
|
"BV": 0.00982025
|
|
},
|
|
{
|
|
"O": 0.00236294,
|
|
"H": 0.00238349,
|
|
"L": 0.00236001,
|
|
"C": 0.00236293,
|
|
"V": 49.96421201,
|
|
"T": "2017-11-09T12:36:00",
|
|
"BV": 0.11802356
|
|
},
|
|
{
|
|
"O": 0.00237855,
|
|
"H": 0.00237855,
|
|
"L": 0.00237855,
|
|
"C": 0.00237855,
|
|
"V": 1.0,
|
|
"T": "2017-11-09T12:38:00",
|
|
"BV": 0.00237855
|
|
},
|
|
{
|
|
"O": 0.00237896,
|
|
"H": 0.00238,
|
|
"L": 0.00237896,
|
|
"C": 0.00238,
|
|
"V": 2.0,
|
|
"T": "2017-11-09T12:39:00",
|
|
"BV": 0.00475963
|
|
},
|
|
{
|
|
"O": 0.00236529,
|
|
"H": 0.00237405,
|
|
"L": 0.00236529,
|
|
"C": 0.00237405,
|
|
"V": 2.0,
|
|
"T": "2017-11-09T12:40:00",
|
|
"BV": 0.00473934
|
|
},
|
|
{
|
|
"O": 0.00237405,
|
|
"H": 0.00237405,
|
|
"L": 0.00237405,
|
|
"C": 0.00237405,
|
|
"V": 32.3801,
|
|
"T": "2017-11-09T12:41:00",
|
|
"BV": 0.07687196
|
|
},
|
|
{
|
|
"O": 0.00238,
|
|
"H": 0.00238,
|
|
"L": 0.00238,
|
|
"C": 0.00238,
|
|
"V": 2.8127812,
|
|
"T": "2017-11-09T12:42:00",
|
|
"BV": 0.00669441
|
|
},
|
|
{
|
|
"O": 0.0023799,
|
|
"H": 0.0023834,
|
|
"L": 0.0023799,
|
|
"C": 0.002381,
|
|
"V": 161.9283323,
|
|
"T": "2017-11-09T12:43:00",
|
|
"BV": 0.38541692
|
|
},
|
|
{
|
|
"O": 0.0023834,
|
|
"H": 0.0023834,
|
|
"L": 0.0023834,
|
|
"C": 0.0023834,
|
|
"V": 30.96203648,
|
|
"T": "2017-11-09T12:45:00",
|
|
"BV": 0.07379491
|
|
},
|
|
{
|
|
"O": 0.00239299,
|
|
"H": 0.002393,
|
|
"L": 0.00239299,
|
|
"C": 0.002393,
|
|
"V": 20.36179701,
|
|
"T": "2017-11-09T12:47:00",
|
|
"BV": 0.0487256
|
|
},
|
|
{
|
|
"O": 0.00239,
|
|
"H": 0.00239,
|
|
"L": 0.002381,
|
|
"C": 0.002381,
|
|
"V": 18.44465004,
|
|
"T": "2017-11-09T12:48:00",
|
|
"BV": 0.04400625
|
|
},
|
|
{
|
|
"O": 0.002385,
|
|
"H": 0.002385,
|
|
"L": 0.002385,
|
|
"C": 0.002385,
|
|
"V": 5.0,
|
|
"T": "2017-11-09T12:51:00",
|
|
"BV": 0.011925
|
|
},
|
|
{
|
|
"O": 0.00238501,
|
|
"H": 0.00238501,
|
|
"L": 0.002385,
|
|
"C": 0.002385,
|
|
"V": 41.554075,
|
|
"T": "2017-11-09T12:52:00",
|
|
"BV": 0.09910662
|
|
},
|
|
{
|
|
"O": 0.002385,
|
|
"H": 0.002385,
|
|
"L": 0.002385,
|
|
"C": 0.002385,
|
|
"V": 109.54933445,
|
|
"T": "2017-11-09T12:53:00",
|
|
"BV": 0.26127514
|
|
},
|
|
{
|
|
"O": 0.002385,
|
|
"H": 0.002385,
|
|
"L": 0.002385,
|
|
"C": 0.002385,
|
|
"V": 124.63600438,
|
|
"T": "2017-11-09T12:54:00",
|
|
"BV": 0.29725687
|
|
},
|
|
{
|
|
"O": 0.002385,
|
|
"H": 0.00239,
|
|
"L": 0.002385,
|
|
"C": 0.00239,
|
|
"V": 7.43476756,
|
|
"T": "2017-11-09T12:55:00",
|
|
"BV": 0.01773431
|
|
},
|
|
{
|
|
"O": 0.00239,
|
|
"H": 0.00239,
|
|
"L": 0.002385,
|
|
"C": 0.002385,
|
|
"V": 23.63031809,
|
|
"T": "2017-11-09T12:56:00",
|
|
"BV": 0.05638947
|
|
},
|
|
{
|
|
"O": 0.00238499,
|
|
"H": 0.00238499,
|
|
"L": 0.00238499,
|
|
"C": 0.00238499,
|
|
"V": 0.32517786,
|
|
"T": "2017-11-09T12:57:00",
|
|
"BV": 0.00077554
|
|
},
|
|
{
|
|
"O": 0.002382,
|
|
"H": 0.002383,
|
|
"L": 0.00237978,
|
|
"C": 0.00237978,
|
|
"V": 93.09845505,
|
|
"T": "2017-11-09T13:00:00",
|
|
"BV": 0.2217112
|
|
},
|
|
{
|
|
"O": 0.00237485,
|
|
"H": 0.00237485,
|
|
"L": 0.00237485,
|
|
"C": 0.00237485,
|
|
"V": 1.44208324,
|
|
"T": "2017-11-09T13:01:00",
|
|
"BV": 0.00342473
|
|
},
|
|
{
|
|
"O": 0.00237485,
|
|
"H": 0.002381,
|
|
"L": 0.00237405,
|
|
"C": 0.00238099,
|
|
"V": 84.79845485,
|
|
"T": "2017-11-09T13:02:00",
|
|
"BV": 0.2014493
|
|
},
|
|
{
|
|
"O": 0.00238099,
|
|
"H": 0.00238099,
|
|
"L": 0.00238099,
|
|
"C": 0.00238099,
|
|
"V": 15.24769877,
|
|
"T": "2017-11-09T13:03:00",
|
|
"BV": 0.03630461
|
|
},
|
|
{
|
|
"O": 0.00238,
|
|
"H": 0.00238,
|
|
"L": 0.00238,
|
|
"C": 0.00238,
|
|
"V": 4.47457242,
|
|
"T": "2017-11-09T13:07:00",
|
|
"BV": 0.01064948
|
|
},
|
|
{
|
|
"O": 0.00238,
|
|
"H": 0.00238,
|
|
"L": 0.00238,
|
|
"C": 0.00238,
|
|
"V": 16.01951354,
|
|
"T": "2017-11-09T13:09:00",
|
|
"BV": 0.03812644
|
|
},
|
|
{
|
|
"O": 0.002376,
|
|
"H": 0.002376,
|
|
"L": 0.002376,
|
|
"C": 0.002376,
|
|
"V": 29.73990303,
|
|
"T": "2017-11-09T13:10:00",
|
|
"BV": 0.070662
|
|
},
|
|
{
|
|
"O": 0.00238,
|
|
"H": 0.00238,
|
|
"L": 0.00238,
|
|
"C": 0.00238,
|
|
"V": 25.71395183,
|
|
"T": "2017-11-09T13:11:00",
|
|
"BV": 0.06119919
|
|
},
|
|
{
|
|
"O": 0.00238,
|
|
"H": 0.00238,
|
|
"L": 0.00238,
|
|
"C": 0.00238,
|
|
"V": 24.48767601,
|
|
"T": "2017-11-09T13:12:00",
|
|
"BV": 0.05828066
|
|
},
|
|
{
|
|
"O": 0.00237998,
|
|
"H": 0.00237998,
|
|
"L": 0.00237998,
|
|
"C": 0.00237998,
|
|
"V": 13.66335011,
|
|
"T": "2017-11-09T13:14:00",
|
|
"BV": 0.03251849
|
|
},
|
|
{
|
|
"O": 0.0023751,
|
|
"H": 0.0023751,
|
|
"L": 0.00236002,
|
|
"C": 0.00236002,
|
|
"V": 150.49869569,
|
|
"T": "2017-11-09T13:15:00",
|
|
"BV": 0.35669486
|
|
},
|
|
{
|
|
"O": 0.002379,
|
|
"H": 0.002379,
|
|
"L": 0.00236001,
|
|
"C": 0.00236001,
|
|
"V": 16.4533317,
|
|
"T": "2017-11-09T13:16:00",
|
|
"BV": 0.03884139
|
|
},
|
|
{
|
|
"O": 0.00236001,
|
|
"H": 0.00236001,
|
|
"L": 0.00235002,
|
|
"C": 0.002355,
|
|
"V": 131.0,
|
|
"T": "2017-11-09T13:17:00",
|
|
"BV": 0.30873969
|
|
},
|
|
{
|
|
"O": 0.00237893,
|
|
"H": 0.00237893,
|
|
"L": 0.00237893,
|
|
"C": 0.00237893,
|
|
"V": 0.84070703,
|
|
"T": "2017-11-09T13:18:00",
|
|
"BV": 0.00199998
|
|
},
|
|
{
|
|
"O": 0.002355,
|
|
"H": 0.002355,
|
|
"L": 0.002355,
|
|
"C": 0.002355,
|
|
"V": 4.10434042,
|
|
"T": "2017-11-09T13:19:00",
|
|
"BV": 0.0096657
|
|
},
|
|
{
|
|
"O": 0.00236206,
|
|
"H": 0.00236206,
|
|
"L": 0.00236206,
|
|
"C": 0.00236206,
|
|
"V": 7.88276803,
|
|
"T": "2017-11-09T13:20:00",
|
|
"BV": 0.01861956
|
|
},
|
|
{
|
|
"O": 0.00236206,
|
|
"H": 0.00236206,
|
|
"L": 0.00236206,
|
|
"C": 0.00236206,
|
|
"V": 0.30650594,
|
|
"T": "2017-11-09T13:21:00",
|
|
"BV": 0.00072398
|
|
},
|
|
{
|
|
"O": 0.00236206,
|
|
"H": 0.00236206,
|
|
"L": 0.00235002,
|
|
"C": 0.00235002,
|
|
"V": 170.33907856,
|
|
"T": "2017-11-09T13:22:00",
|
|
"BV": 0.40061179
|
|
},
|
|
{
|
|
"O": 0.00234941,
|
|
"H": 0.00234941,
|
|
"L": 0.00234941,
|
|
"C": 0.00234941,
|
|
"V": 0.39424517,
|
|
"T": "2017-11-09T13:23:00",
|
|
"BV": 0.00092624
|
|
},
|
|
{
|
|
"O": 0.00236914,
|
|
"H": 0.00236915,
|
|
"L": 0.00234507,
|
|
"C": 0.00236915,
|
|
"V": 45.39866646,
|
|
"T": "2017-11-09T13:24:00",
|
|
"BV": 0.10649981
|
|
},
|
|
{
|
|
"O": 0.00234507,
|
|
"H": 0.00236915,
|
|
"L": 0.00234507,
|
|
"C": 0.00236915,
|
|
"V": 0.55622624,
|
|
"T": "2017-11-09T13:25:00",
|
|
"BV": 0.00130822
|
|
},
|
|
{
|
|
"O": 0.00236915,
|
|
"H": 0.00236915,
|
|
"L": 0.00236322,
|
|
"C": 0.00236322,
|
|
"V": 6.65402034,
|
|
"T": "2017-11-09T13:26:00",
|
|
"BV": 0.01573021
|
|
},
|
|
{
|
|
"O": 0.00236322,
|
|
"H": 0.00236322,
|
|
"L": 0.00236322,
|
|
"C": 0.00236322,
|
|
"V": 2.05303803,
|
|
"T": "2017-11-09T13:27:00",
|
|
"BV": 0.00485177
|
|
},
|
|
{
|
|
"O": 0.00236322,
|
|
"H": 0.00236322,
|
|
"L": 0.00236322,
|
|
"C": 0.00236322,
|
|
"V": 3.56983553,
|
|
"T": "2017-11-09T13:28:00",
|
|
"BV": 0.0084363
|
|
},
|
|
{
|
|
"O": 0.00236322,
|
|
"H": 0.00236854,
|
|
"L": 0.00236322,
|
|
"C": 0.00236854,
|
|
"V": 19.30113166,
|
|
"T": "2017-11-09T13:29:00",
|
|
"BV": 0.04562134
|
|
},
|
|
{
|
|
"O": 0.00236322,
|
|
"H": 0.00236322,
|
|
"L": 0.00236322,
|
|
"C": 0.00236322,
|
|
"V": 10.52518035,
|
|
"T": "2017-11-09T13:30:00",
|
|
"BV": 0.02487331
|
|
},
|
|
{
|
|
"O": 0.00236854,
|
|
"H": 0.00236854,
|
|
"L": 0.00236854,
|
|
"C": 0.00236854,
|
|
"V": 14.96173309,
|
|
"T": "2017-11-09T13:34:00",
|
|
"BV": 0.03543745
|
|
},
|
|
{
|
|
"O": 0.00236854,
|
|
"H": 0.00236854,
|
|
"L": 0.00236854,
|
|
"C": 0.00236854,
|
|
"V": 3.41614495,
|
|
"T": "2017-11-09T13:35:00",
|
|
"BV": 0.00809127
|
|
},
|
|
{
|
|
"O": 0.00236854,
|
|
"H": 0.00236854,
|
|
"L": 0.00236854,
|
|
"C": 0.00236854,
|
|
"V": 0.99035553,
|
|
"T": "2017-11-09T13:36:00",
|
|
"BV": 0.00234569
|
|
},
|
|
{
|
|
"O": 0.00236854,
|
|
"H": 0.00236854,
|
|
"L": 0.00236854,
|
|
"C": 0.00236854,
|
|
"V": 12.93665835,
|
|
"T": "2017-11-09T13:37:00",
|
|
"BV": 0.03064099
|
|
},
|
|
{
|
|
"O": 0.00236854,
|
|
"H": 0.00236854,
|
|
"L": 0.00236854,
|
|
"C": 0.00236854,
|
|
"V": 8.49540732,
|
|
"T": "2017-11-09T13:38:00",
|
|
"BV": 0.02012171
|
|
},
|
|
{
|
|
"O": 0.00236854,
|
|
"H": 0.00236915,
|
|
"L": 0.00236854,
|
|
"C": 0.00236915,
|
|
"V": 214.96099563,
|
|
"T": "2017-11-09T13:39:00",
|
|
"BV": 0.50919507
|
|
},
|
|
{
|
|
"O": 0.00236915,
|
|
"H": 0.00236915,
|
|
"L": 0.00236915,
|
|
"C": 0.00236915,
|
|
"V": 15.77089684,
|
|
"T": "2017-11-09T13:40:00",
|
|
"BV": 0.03736362
|
|
},
|
|
{
|
|
"O": 0.00237626,
|
|
"H": 0.002378,
|
|
"L": 0.00237626,
|
|
"C": 0.002378,
|
|
"V": 70.45941923,
|
|
"T": "2017-11-09T13:41:00",
|
|
"BV": 0.16755138
|
|
},
|
|
{
|
|
"O": 0.002378,
|
|
"H": 0.002378,
|
|
"L": 0.002378,
|
|
"C": 0.002378,
|
|
"V": 9.49168231,
|
|
"T": "2017-11-09T13:42:00",
|
|
"BV": 0.02257122
|
|
},
|
|
{
|
|
"O": 0.00237,
|
|
"H": 0.00237,
|
|
"L": 0.00237,
|
|
"C": 0.00237,
|
|
"V": 20.81054498,
|
|
"T": "2017-11-09T13:43:00",
|
|
"BV": 0.04932099
|
|
},
|
|
{
|
|
"O": 0.002378,
|
|
"H": 0.002378,
|
|
"L": 0.002378,
|
|
"C": 0.002378,
|
|
"V": 8.36601096,
|
|
"T": "2017-11-09T13:44:00",
|
|
"BV": 0.01989437
|
|
},
|
|
{
|
|
"O": 0.00237,
|
|
"H": 0.00237,
|
|
"L": 0.00237,
|
|
"C": 0.00237,
|
|
"V": 1.84810322,
|
|
"T": "2017-11-09T13:45:00",
|
|
"BV": 0.00438
|
|
},
|
|
{
|
|
"O": 0.00237485,
|
|
"H": 0.00237485,
|
|
"L": 0.00237,
|
|
"C": 0.00237,
|
|
"V": 85.14564586,
|
|
"T": "2017-11-09T13:46:00",
|
|
"BV": 0.20183882
|
|
},
|
|
{
|
|
"O": 0.002378,
|
|
"H": 0.002378,
|
|
"L": 0.002378,
|
|
"C": 0.002378,
|
|
"V": 4.19474338,
|
|
"T": "2017-11-09T13:47:00",
|
|
"BV": 0.00997509
|
|
},
|
|
{
|
|
"O": 0.00237,
|
|
"H": 0.00238568,
|
|
"L": 0.00236915,
|
|
"C": 0.002378,
|
|
"V": 235.64780363,
|
|
"T": "2017-11-09T13:48:00",
|
|
"BV": 0.56154233
|
|
},
|
|
{
|
|
"O": 0.00238679,
|
|
"H": 0.00238679,
|
|
"L": 0.00238679,
|
|
"C": 0.00238679,
|
|
"V": 0.41897276,
|
|
"T": "2017-11-09T13:50:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00238679,
|
|
"H": 0.00238813,
|
|
"L": 0.00238679,
|
|
"C": 0.00238679,
|
|
"V": 2.66534919,
|
|
"T": "2017-11-09T13:52:00",
|
|
"BV": 0.00636282
|
|
},
|
|
{
|
|
"O": 0.00239,
|
|
"H": 0.00239,
|
|
"L": 0.00238679,
|
|
"C": 0.00238679,
|
|
"V": 1.70605428,
|
|
"T": "2017-11-09T13:53:00",
|
|
"BV": 0.00407312
|
|
},
|
|
{
|
|
"O": 0.00239,
|
|
"H": 0.00239,
|
|
"L": 0.00239,
|
|
"C": 0.00239,
|
|
"V": 2.89291731,
|
|
"T": "2017-11-09T13:54:00",
|
|
"BV": 0.00691406
|
|
},
|
|
{
|
|
"O": 0.00239,
|
|
"H": 0.00239,
|
|
"L": 0.00239,
|
|
"C": 0.00239,
|
|
"V": 20.61034833,
|
|
"T": "2017-11-09T13:56:00",
|
|
"BV": 0.04925871
|
|
},
|
|
{
|
|
"O": 0.00238679,
|
|
"H": 0.00239,
|
|
"L": 0.00238679,
|
|
"C": 0.00239,
|
|
"V": 82.47876831,
|
|
"T": "2017-11-09T13:57:00",
|
|
"BV": 0.19702704
|
|
},
|
|
{
|
|
"O": 0.002387,
|
|
"H": 0.002387,
|
|
"L": 0.002387,
|
|
"C": 0.002387,
|
|
"V": 44.00877987,
|
|
"T": "2017-11-09T14:01:00",
|
|
"BV": 0.10504895
|
|
},
|
|
{
|
|
"O": 0.002387,
|
|
"H": 0.002387,
|
|
"L": 0.00238679,
|
|
"C": 0.002387,
|
|
"V": 102.07457807,
|
|
"T": "2017-11-09T14:02:00",
|
|
"BV": 0.24363835
|
|
},
|
|
{
|
|
"O": 0.00238679,
|
|
"H": 0.00238679,
|
|
"L": 0.00238679,
|
|
"C": 0.00238679,
|
|
"V": 36.78428154,
|
|
"T": "2017-11-09T14:03:00",
|
|
"BV": 0.08779635
|
|
},
|
|
{
|
|
"O": 0.00238,
|
|
"H": 0.00238,
|
|
"L": 0.00238,
|
|
"C": 0.00238,
|
|
"V": 3.0,
|
|
"T": "2017-11-09T14:04:00",
|
|
"BV": 0.00714
|
|
},
|
|
{
|
|
"O": 0.00238,
|
|
"H": 0.00238,
|
|
"L": 0.002378,
|
|
"C": 0.002378,
|
|
"V": 25.99187312,
|
|
"T": "2017-11-09T14:05:00",
|
|
"BV": 0.06182072
|
|
},
|
|
{
|
|
"O": 0.00236915,
|
|
"H": 0.002378,
|
|
"L": 0.00236854,
|
|
"C": 0.002378,
|
|
"V": 71.0980115,
|
|
"T": "2017-11-09T14:06:00",
|
|
"BV": 0.16843928
|
|
},
|
|
{
|
|
"O": 0.00238,
|
|
"H": 0.00239,
|
|
"L": 0.00238,
|
|
"C": 0.00239,
|
|
"V": 12.78711159,
|
|
"T": "2017-11-09T14:07:00",
|
|
"BV": 0.03046572
|
|
},
|
|
{
|
|
"O": 0.00238,
|
|
"H": 0.00238,
|
|
"L": 0.00236022,
|
|
"C": 0.00236022,
|
|
"V": 25.85729387,
|
|
"T": "2017-11-09T14:08:00",
|
|
"BV": 0.06116909
|
|
},
|
|
{
|
|
"O": 0.00238998,
|
|
"H": 0.00238998,
|
|
"L": 0.00238998,
|
|
"C": 0.00238998,
|
|
"V": 12.5783712,
|
|
"T": "2017-11-09T14:09:00",
|
|
"BV": 0.03006205
|
|
},
|
|
{
|
|
"O": 0.00238993,
|
|
"H": 0.00238993,
|
|
"L": 0.00238993,
|
|
"C": 0.00238993,
|
|
"V": 0.58372118,
|
|
"T": "2017-11-09T14:10:00",
|
|
"BV": 0.00139505
|
|
},
|
|
{
|
|
"O": 0.00236022,
|
|
"H": 0.00236022,
|
|
"L": 0.00236022,
|
|
"C": 0.00236022,
|
|
"V": 2.00466107,
|
|
"T": "2017-11-09T14:11:00",
|
|
"BV": 0.00473143
|
|
},
|
|
{
|
|
"O": 0.00236022,
|
|
"H": 0.00236022,
|
|
"L": 0.00236022,
|
|
"C": 0.00236022,
|
|
"V": 0.55244078,
|
|
"T": "2017-11-09T14:12:00",
|
|
"BV": 0.00130388
|
|
},
|
|
{
|
|
"O": 0.00238988,
|
|
"H": 0.0023899,
|
|
"L": 0.00238988,
|
|
"C": 0.0023899,
|
|
"V": 10.66785489,
|
|
"T": "2017-11-09T14:13:00",
|
|
"BV": 0.02549503
|
|
},
|
|
{
|
|
"O": 0.00238991,
|
|
"H": 0.00238991,
|
|
"L": 0.0023899,
|
|
"C": 0.0023899,
|
|
"V": 18.47180464,
|
|
"T": "2017-11-09T14:14:00",
|
|
"BV": 0.04414576
|
|
},
|
|
{
|
|
"O": 0.00238991,
|
|
"H": 0.00238991,
|
|
"L": 0.0023899,
|
|
"C": 0.0023899,
|
|
"V": 17.5068329,
|
|
"T": "2017-11-09T14:15:00",
|
|
"BV": 0.04183956
|
|
},
|
|
{
|
|
"O": 0.0023899,
|
|
"H": 0.0023899,
|
|
"L": 0.0023899,
|
|
"C": 0.0023899,
|
|
"V": 41.42681485,
|
|
"T": "2017-11-09T14:16:00",
|
|
"BV": 0.09900594
|
|
},
|
|
{
|
|
"O": 0.00236362,
|
|
"H": 0.00238989,
|
|
"L": 0.00236022,
|
|
"C": 0.00238989,
|
|
"V": 28.20157532,
|
|
"T": "2017-11-09T14:17:00",
|
|
"BV": 0.06673332
|
|
},
|
|
{
|
|
"O": 0.00236612,
|
|
"H": 0.00236612,
|
|
"L": 0.00236022,
|
|
"C": 0.00236022,
|
|
"V": 2.48416657,
|
|
"T": "2017-11-09T14:18:00",
|
|
"BV": 0.00587403
|
|
},
|
|
{
|
|
"O": 0.00236022,
|
|
"H": 0.00238988,
|
|
"L": 0.00236022,
|
|
"C": 0.00238988,
|
|
"V": 6.68307687,
|
|
"T": "2017-11-09T14:19:00",
|
|
"BV": 0.01585384
|
|
},
|
|
{
|
|
"O": 0.00236022,
|
|
"H": 0.00236022,
|
|
"L": 0.00236,
|
|
"C": 0.00236,
|
|
"V": 19.25567476,
|
|
"T": "2017-11-09T14:21:00",
|
|
"BV": 0.04544453
|
|
},
|
|
{
|
|
"O": 0.00235659,
|
|
"H": 0.00236,
|
|
"L": 0.00234868,
|
|
"C": 0.00234868,
|
|
"V": 86.12035283,
|
|
"T": "2017-11-09T14:22:00",
|
|
"BV": 0.20234525
|
|
},
|
|
{
|
|
"O": 0.00234868,
|
|
"H": 0.00234868,
|
|
"L": 0.0023451,
|
|
"C": 0.00234868,
|
|
"V": 143.35791663,
|
|
"T": "2017-11-09T14:23:00",
|
|
"BV": 0.33643677
|
|
},
|
|
{
|
|
"O": 0.00234867,
|
|
"H": 0.00234868,
|
|
"L": 0.00234867,
|
|
"C": 0.00234868,
|
|
"V": 4.0255836,
|
|
"T": "2017-11-09T14:24:00",
|
|
"BV": 0.00945479
|
|
},
|
|
{
|
|
"O": 0.00234867,
|
|
"H": 0.00234868,
|
|
"L": 0.00234867,
|
|
"C": 0.00234868,
|
|
"V": 21.79930028,
|
|
"T": "2017-11-09T14:25:00",
|
|
"BV": 0.05119936
|
|
},
|
|
{
|
|
"O": 0.00234868,
|
|
"H": 0.00234868,
|
|
"L": 0.00234868,
|
|
"C": 0.00234868,
|
|
"V": 57.05366858,
|
|
"T": "2017-11-09T14:26:00",
|
|
"BV": 0.1340008
|
|
},
|
|
{
|
|
"O": 0.00234868,
|
|
"H": 0.00234868,
|
|
"L": 0.0023451,
|
|
"C": 0.0023451,
|
|
"V": 25.82585376,
|
|
"T": "2017-11-09T14:27:00",
|
|
"BV": 0.06056744
|
|
},
|
|
{
|
|
"O": 0.0023451,
|
|
"H": 0.0023451,
|
|
"L": 0.00234509,
|
|
"C": 0.0023451,
|
|
"V": 142.80328348,
|
|
"T": "2017-11-09T14:28:00",
|
|
"BV": 0.33488661
|
|
},
|
|
{
|
|
"O": 0.0023451,
|
|
"H": 0.0023451,
|
|
"L": 0.00233,
|
|
"C": 0.00234509,
|
|
"V": 327.74472731,
|
|
"T": "2017-11-09T14:29:00",
|
|
"BV": 0.76551918
|
|
},
|
|
{
|
|
"O": 0.00234509,
|
|
"H": 0.0023451,
|
|
"L": 0.00234509,
|
|
"C": 0.0023451,
|
|
"V": 14.43982403,
|
|
"T": "2017-11-09T14:30:00",
|
|
"BV": 0.03386268
|
|
},
|
|
{
|
|
"O": 0.00234509,
|
|
"H": 0.00234509,
|
|
"L": 0.00234509,
|
|
"C": 0.00234509,
|
|
"V": 50.09119607,
|
|
"T": "2017-11-09T14:31:00",
|
|
"BV": 0.11746836
|
|
},
|
|
{
|
|
"O": 0.0023451,
|
|
"H": 0.0023451,
|
|
"L": 0.0023451,
|
|
"C": 0.0023451,
|
|
"V": 5.85099999,
|
|
"T": "2017-11-09T14:32:00",
|
|
"BV": 0.01372117
|
|
},
|
|
{
|
|
"O": 0.0023451,
|
|
"H": 0.0023451,
|
|
"L": 0.00234509,
|
|
"C": 0.00234509,
|
|
"V": 3.43424754,
|
|
"T": "2017-11-09T14:33:00",
|
|
"BV": 0.00805362
|
|
},
|
|
{
|
|
"O": 0.00234509,
|
|
"H": 0.00234868,
|
|
"L": 0.00234509,
|
|
"C": 0.00234509,
|
|
"V": 165.33407457,
|
|
"T": "2017-11-09T14:34:00",
|
|
"BV": 0.38772482
|
|
},
|
|
{
|
|
"O": 0.00234509,
|
|
"H": 0.00234509,
|
|
"L": 0.00234509,
|
|
"C": 0.00234509,
|
|
"V": 1.32977,
|
|
"T": "2017-11-09T14:35:00",
|
|
"BV": 0.00311843
|
|
},
|
|
{
|
|
"O": 0.00234509,
|
|
"H": 0.00234868,
|
|
"L": 0.00234509,
|
|
"C": 0.00234868,
|
|
"V": 39.13719415,
|
|
"T": "2017-11-09T14:36:00",
|
|
"BV": 0.091788
|
|
},
|
|
{
|
|
"O": 0.00234849,
|
|
"H": 0.00234868,
|
|
"L": 0.00234849,
|
|
"C": 0.00234868,
|
|
"V": 40.0,
|
|
"T": "2017-11-09T14:37:00",
|
|
"BV": 0.09394706
|
|
},
|
|
{
|
|
"O": 0.00234868,
|
|
"H": 0.00234868,
|
|
"L": 0.00234868,
|
|
"C": 0.00234868,
|
|
"V": 6.193283,
|
|
"T": "2017-11-09T14:38:00",
|
|
"BV": 0.01454603
|
|
},
|
|
{
|
|
"O": 0.00234868,
|
|
"H": 0.00234868,
|
|
"L": 0.00234868,
|
|
"C": 0.00234868,
|
|
"V": 23.17494377,
|
|
"T": "2017-11-09T14:39:00",
|
|
"BV": 0.05443052
|
|
},
|
|
{
|
|
"O": 0.00234868,
|
|
"H": 0.00234868,
|
|
"L": 0.00234868,
|
|
"C": 0.00234868,
|
|
"V": 50.22571383,
|
|
"T": "2017-11-09T14:40:00",
|
|
"BV": 0.1179641
|
|
},
|
|
{
|
|
"O": 0.00234868,
|
|
"H": 0.00234868,
|
|
"L": 0.00234868,
|
|
"C": 0.00234868,
|
|
"V": 34.80173317,
|
|
"T": "2017-11-09T14:41:00",
|
|
"BV": 0.08173813
|
|
},
|
|
{
|
|
"O": 0.00234768,
|
|
"H": 0.00234868,
|
|
"L": 0.0023453,
|
|
"C": 0.00234868,
|
|
"V": 99.01312045,
|
|
"T": "2017-11-09T14:42:00",
|
|
"BV": 0.23247196
|
|
},
|
|
{
|
|
"O": 0.002348,
|
|
"H": 0.002348,
|
|
"L": 0.002348,
|
|
"C": 0.002348,
|
|
"V": 3.0,
|
|
"T": "2017-11-09T14:44:00",
|
|
"BV": 0.007044
|
|
},
|
|
{
|
|
"O": 0.002348,
|
|
"H": 0.002348,
|
|
"L": 0.002348,
|
|
"C": 0.002348,
|
|
"V": 3.43310205,
|
|
"T": "2017-11-09T14:45:00",
|
|
"BV": 0.00806092
|
|
},
|
|
{
|
|
"O": 0.002348,
|
|
"H": 0.002348,
|
|
"L": 0.002348,
|
|
"C": 0.002348,
|
|
"V": 33.16704085,
|
|
"T": "2017-11-09T14:47:00",
|
|
"BV": 0.07787619
|
|
},
|
|
{
|
|
"O": 0.002348,
|
|
"H": 0.002348,
|
|
"L": 0.002348,
|
|
"C": 0.002348,
|
|
"V": 162.46713478,
|
|
"T": "2017-11-09T14:48:00",
|
|
"BV": 0.38147283
|
|
},
|
|
{
|
|
"O": 0.0023453,
|
|
"H": 0.0023453,
|
|
"L": 0.0023451,
|
|
"C": 0.0023451,
|
|
"V": 31.04192742,
|
|
"T": "2017-11-09T14:49:00",
|
|
"BV": 0.07279809
|
|
},
|
|
{
|
|
"O": 0.0023451,
|
|
"H": 0.0023451,
|
|
"L": 0.00234509,
|
|
"C": 0.00234509,
|
|
"V": 47.17488131,
|
|
"T": "2017-11-09T14:51:00",
|
|
"BV": 0.11062961
|
|
},
|
|
{
|
|
"O": 0.00233964,
|
|
"H": 0.00233964,
|
|
"L": 0.00233964,
|
|
"C": 0.00233964,
|
|
"V": 0.58615482,
|
|
"T": "2017-11-09T14:52:00",
|
|
"BV": 0.00137139
|
|
},
|
|
{
|
|
"O": 0.00233964,
|
|
"H": 0.00233964,
|
|
"L": 0.00233964,
|
|
"C": 0.00233964,
|
|
"V": 10.38781111,
|
|
"T": "2017-11-09T14:55:00",
|
|
"BV": 0.02430372
|
|
},
|
|
{
|
|
"O": 0.00233964,
|
|
"H": 0.00233964,
|
|
"L": 0.00233964,
|
|
"C": 0.00233964,
|
|
"V": 1.82292434,
|
|
"T": "2017-11-09T14:56:00",
|
|
"BV": 0.00426497
|
|
},
|
|
{
|
|
"O": 0.00233964,
|
|
"H": 0.00234868,
|
|
"L": 0.00233964,
|
|
"C": 0.00233964,
|
|
"V": 1227.58793295,
|
|
"T": "2017-11-09T14:57:00",
|
|
"BV": 2.88092857
|
|
},
|
|
{
|
|
"O": 0.00233963,
|
|
"H": 0.00234868,
|
|
"L": 0.00233963,
|
|
"C": 0.00234861,
|
|
"V": 130.04362904,
|
|
"T": "2017-11-09T14:58:00",
|
|
"BV": 0.30532058
|
|
},
|
|
{
|
|
"O": 0.00234861,
|
|
"H": 0.00234861,
|
|
"L": 0.00234861,
|
|
"C": 0.00234861,
|
|
"V": 1.29669312,
|
|
"T": "2017-11-09T14:59:00",
|
|
"BV": 0.00304542
|
|
},
|
|
{
|
|
"O": 0.00234861,
|
|
"H": 0.00234868,
|
|
"L": 0.00234861,
|
|
"C": 0.00234868,
|
|
"V": 1944.4480098,
|
|
"T": "2017-11-09T15:00:00",
|
|
"BV": 4.56687434
|
|
},
|
|
{
|
|
"O": 0.00234868,
|
|
"H": 0.00234868,
|
|
"L": 0.00234868,
|
|
"C": 0.00234868,
|
|
"V": 54.66886067,
|
|
"T": "2017-11-09T15:01:00",
|
|
"BV": 0.12839964
|
|
},
|
|
{
|
|
"O": 0.00234868,
|
|
"H": 0.00234868,
|
|
"L": 0.00234868,
|
|
"C": 0.00234868,
|
|
"V": 0.25214313,
|
|
"T": "2017-11-09T15:02:00",
|
|
"BV": 0.0005922
|
|
},
|
|
{
|
|
"O": 0.00234868,
|
|
"H": 0.00234868,
|
|
"L": 0.00234868,
|
|
"C": 0.00234868,
|
|
"V": 14.70772588,
|
|
"T": "2017-11-09T15:04:00",
|
|
"BV": 0.03454373
|
|
},
|
|
{
|
|
"O": 0.00234868,
|
|
"H": 0.00235,
|
|
"L": 0.00234868,
|
|
"C": 0.00235,
|
|
"V": 235.21399589,
|
|
"T": "2017-11-09T15:05:00",
|
|
"BV": 0.55259474
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00235,
|
|
"L": 0.00235,
|
|
"C": 0.00235,
|
|
"V": 5.58120351,
|
|
"T": "2017-11-09T15:06:00",
|
|
"BV": 0.01311582
|
|
},
|
|
{
|
|
"O": 0.00234868,
|
|
"H": 0.00234868,
|
|
"L": 0.00234868,
|
|
"C": 0.00234868,
|
|
"V": 41.28460485,
|
|
"T": "2017-11-09T15:07:00",
|
|
"BV": 0.09696432
|
|
},
|
|
{
|
|
"O": 0.00234999,
|
|
"H": 0.00237586,
|
|
"L": 0.00234999,
|
|
"C": 0.00236658,
|
|
"V": 185.36513289,
|
|
"T": "2017-11-09T15:10:00",
|
|
"BV": 0.43804081
|
|
},
|
|
{
|
|
"O": 0.00237753,
|
|
"H": 0.00239054,
|
|
"L": 0.00237753,
|
|
"C": 0.00237753,
|
|
"V": 147.706503,
|
|
"T": "2017-11-09T15:11:00",
|
|
"BV": 0.35299129
|
|
},
|
|
{
|
|
"O": 0.00237753,
|
|
"H": 0.002395,
|
|
"L": 0.00237753,
|
|
"C": 0.002395,
|
|
"V": 149.40165027,
|
|
"T": "2017-11-09T15:12:00",
|
|
"BV": 0.35778522
|
|
},
|
|
{
|
|
"O": 0.00237753,
|
|
"H": 0.002395,
|
|
"L": 0.00237753,
|
|
"C": 0.00237753,
|
|
"V": 114.81045845,
|
|
"T": "2017-11-09T15:13:00",
|
|
"BV": 0.27297986
|
|
},
|
|
{
|
|
"O": 0.00238766,
|
|
"H": 0.00239,
|
|
"L": 0.00238766,
|
|
"C": 0.00239,
|
|
"V": 1.25523012,
|
|
"T": "2017-11-09T15:14:00",
|
|
"BV": 0.00299947
|
|
},
|
|
{
|
|
"O": 0.00239,
|
|
"H": 0.002395,
|
|
"L": 0.00239,
|
|
"C": 0.002395,
|
|
"V": 295.37376559,
|
|
"T": "2017-11-09T15:15:00",
|
|
"BV": 0.70668351
|
|
},
|
|
{
|
|
"O": 0.00239,
|
|
"H": 0.00239488,
|
|
"L": 0.00238,
|
|
"C": 0.00238,
|
|
"V": 25.54562024,
|
|
"T": "2017-11-09T15:16:00",
|
|
"BV": 0.06090105
|
|
},
|
|
{
|
|
"O": 0.00238,
|
|
"H": 0.00238,
|
|
"L": 0.00238,
|
|
"C": 0.00238,
|
|
"V": 1.27731321,
|
|
"T": "2017-11-09T15:17:00",
|
|
"BV": 0.00304
|
|
},
|
|
{
|
|
"O": 0.00239488,
|
|
"H": 0.002395,
|
|
"L": 0.00238,
|
|
"C": 0.00238,
|
|
"V": 22.8026043,
|
|
"T": "2017-11-09T15:19:00",
|
|
"BV": 0.05456973
|
|
},
|
|
{
|
|
"O": 0.00238,
|
|
"H": 0.00238,
|
|
"L": 0.00238,
|
|
"C": 0.00238,
|
|
"V": 2.0,
|
|
"T": "2017-11-09T15:20:00",
|
|
"BV": 0.00476
|
|
},
|
|
{
|
|
"O": 0.002395,
|
|
"H": 0.002395,
|
|
"L": 0.002395,
|
|
"C": 0.002395,
|
|
"V": 7.17990547,
|
|
"T": "2017-11-09T15:21:00",
|
|
"BV": 0.01719586
|
|
},
|
|
{
|
|
"O": 0.00238,
|
|
"H": 0.002395,
|
|
"L": 0.00238,
|
|
"C": 0.002395,
|
|
"V": 18.45870237,
|
|
"T": "2017-11-09T15:22:00",
|
|
"BV": 0.04417858
|
|
},
|
|
{
|
|
"O": 0.00238,
|
|
"H": 0.00238,
|
|
"L": 0.00238,
|
|
"C": 0.00238,
|
|
"V": 2.06237069,
|
|
"T": "2017-11-09T15:23:00",
|
|
"BV": 0.00490844
|
|
},
|
|
{
|
|
"O": 0.002395,
|
|
"H": 0.002395,
|
|
"L": 0.002395,
|
|
"C": 0.002395,
|
|
"V": 5.69141252,
|
|
"T": "2017-11-09T15:24:00",
|
|
"BV": 0.01363093
|
|
},
|
|
{
|
|
"O": 0.002395,
|
|
"H": 0.002395,
|
|
"L": 0.002395,
|
|
"C": 0.002395,
|
|
"V": 16.36663015,
|
|
"T": "2017-11-09T15:26:00",
|
|
"BV": 0.03919806
|
|
},
|
|
{
|
|
"O": 0.002395,
|
|
"H": 0.00239679,
|
|
"L": 0.002395,
|
|
"C": 0.002395,
|
|
"V": 58.73416475,
|
|
"T": "2017-11-09T15:27:00",
|
|
"BV": 0.14072907
|
|
},
|
|
{
|
|
"O": 0.002395,
|
|
"H": 0.002395,
|
|
"L": 0.002395,
|
|
"C": 0.002395,
|
|
"V": 46.26642192,
|
|
"T": "2017-11-09T15:28:00",
|
|
"BV": 0.11080803
|
|
},
|
|
{
|
|
"O": 0.002395,
|
|
"H": 0.00239678,
|
|
"L": 0.002395,
|
|
"C": 0.00239678,
|
|
"V": 17.66844973,
|
|
"T": "2017-11-09T15:29:00",
|
|
"BV": 0.04231668
|
|
},
|
|
{
|
|
"O": 0.00239501,
|
|
"H": 0.00239501,
|
|
"L": 0.00239501,
|
|
"C": 0.00239501,
|
|
"V": 28.88687616,
|
|
"T": "2017-11-09T15:30:00",
|
|
"BV": 0.06918434
|
|
},
|
|
{
|
|
"O": 0.00239501,
|
|
"H": 0.00239501,
|
|
"L": 0.002395,
|
|
"C": 0.002395,
|
|
"V": 11.95643905,
|
|
"T": "2017-11-09T15:31:00",
|
|
"BV": 0.02863573
|
|
},
|
|
{
|
|
"O": 0.00239678,
|
|
"H": 0.00239678,
|
|
"L": 0.00239678,
|
|
"C": 0.00239678,
|
|
"V": 3.8532951,
|
|
"T": "2017-11-09T15:32:00",
|
|
"BV": 0.0092355
|
|
},
|
|
{
|
|
"O": 0.00239679,
|
|
"H": 0.00239679,
|
|
"L": 0.00239679,
|
|
"C": 0.00239679,
|
|
"V": 0.07678556,
|
|
"T": "2017-11-09T15:33:00",
|
|
"BV": 0.00018403
|
|
},
|
|
{
|
|
"O": 0.00239771,
|
|
"H": 0.00239771,
|
|
"L": 0.00239771,
|
|
"C": 0.00239771,
|
|
"V": 10.52971535,
|
|
"T": "2017-11-09T15:34:00",
|
|
"BV": 0.02524718
|
|
},
|
|
{
|
|
"O": 0.00239771,
|
|
"H": 0.00239999,
|
|
"L": 0.00239771,
|
|
"C": 0.00239999,
|
|
"V": 43.14781853,
|
|
"T": "2017-11-09T15:36:00",
|
|
"BV": 0.10354255
|
|
},
|
|
{
|
|
"O": 0.00239999,
|
|
"H": 0.00239999,
|
|
"L": 0.00239679,
|
|
"C": 0.00239679,
|
|
"V": 23.81636559,
|
|
"T": "2017-11-09T15:37:00",
|
|
"BV": 0.05715089
|
|
},
|
|
{
|
|
"O": 0.00239679,
|
|
"H": 0.00239679,
|
|
"L": 0.00239678,
|
|
"C": 0.00239678,
|
|
"V": 182.3552582,
|
|
"T": "2017-11-09T15:38:00",
|
|
"BV": 0.43706679
|
|
},
|
|
{
|
|
"O": 0.00239678,
|
|
"H": 0.00239999,
|
|
"L": 0.00239678,
|
|
"C": 0.00239999,
|
|
"V": 7.97905347,
|
|
"T": "2017-11-09T15:39:00",
|
|
"BV": 0.0191285
|
|
},
|
|
{
|
|
"O": 0.0024,
|
|
"H": 0.0024,
|
|
"L": 0.0024,
|
|
"C": 0.0024,
|
|
"V": 100.0,
|
|
"T": "2017-11-09T15:40:00",
|
|
"BV": 0.23999999
|
|
},
|
|
{
|
|
"O": 0.00239999,
|
|
"H": 0.00239999,
|
|
"L": 0.00239678,
|
|
"C": 0.00239678,
|
|
"V": 7.26486449,
|
|
"T": "2017-11-09T15:41:00",
|
|
"BV": 0.01741517
|
|
},
|
|
{
|
|
"O": 0.00239678,
|
|
"H": 0.00239678,
|
|
"L": 0.00239678,
|
|
"C": 0.00239678,
|
|
"V": 0.35624723,
|
|
"T": "2017-11-09T15:42:00",
|
|
"BV": 0.00085384
|
|
},
|
|
{
|
|
"O": 0.0024,
|
|
"H": 0.0024,
|
|
"L": 0.0024,
|
|
"C": 0.0024,
|
|
"V": 91.45264153,
|
|
"T": "2017-11-09T15:43:00",
|
|
"BV": 0.21948632
|
|
},
|
|
{
|
|
"O": 0.0024,
|
|
"H": 0.0024,
|
|
"L": 0.0024,
|
|
"C": 0.0024,
|
|
"V": 22.2366012,
|
|
"T": "2017-11-09T15:44:00",
|
|
"BV": 0.05336784
|
|
},
|
|
{
|
|
"O": 0.0024,
|
|
"H": 0.0024,
|
|
"L": 0.0024,
|
|
"C": 0.0024,
|
|
"V": 36.58758827,
|
|
"T": "2017-11-09T15:45:00",
|
|
"BV": 0.0878102
|
|
},
|
|
{
|
|
"O": 0.0024049,
|
|
"H": 0.00240591,
|
|
"L": 0.0024,
|
|
"C": 0.00240591,
|
|
"V": 15.50721051,
|
|
"T": "2017-11-09T15:47:00",
|
|
"BV": 0.03729118
|
|
},
|
|
{
|
|
"O": 0.00241024,
|
|
"H": 0.002415,
|
|
"L": 0.00240581,
|
|
"C": 0.002415,
|
|
"V": 60.83211624,
|
|
"T": "2017-11-09T15:48:00",
|
|
"BV": 0.14673779
|
|
},
|
|
{
|
|
"O": 0.00241165,
|
|
"H": 0.002415,
|
|
"L": 0.00240581,
|
|
"C": 0.00240581,
|
|
"V": 82.71100038,
|
|
"T": "2017-11-09T15:49:00",
|
|
"BV": 0.19952588
|
|
},
|
|
{
|
|
"O": 0.00240581,
|
|
"H": 0.00240581,
|
|
"L": 0.0024052,
|
|
"C": 0.0024052,
|
|
"V": 73.62143489,
|
|
"T": "2017-11-09T15:50:00",
|
|
"BV": 0.17708259
|
|
},
|
|
{
|
|
"O": 0.002415,
|
|
"H": 0.002415,
|
|
"L": 0.0024052,
|
|
"C": 0.0024052,
|
|
"V": 47.59043999,
|
|
"T": "2017-11-09T15:52:00",
|
|
"BV": 0.1148693
|
|
},
|
|
{
|
|
"O": 0.0024075,
|
|
"H": 0.0024075,
|
|
"L": 0.0024075,
|
|
"C": 0.0024075,
|
|
"V": 125.0,
|
|
"T": "2017-11-09T15:55:00",
|
|
"BV": 0.30093748
|
|
},
|
|
{
|
|
"O": 0.0024075,
|
|
"H": 0.002415,
|
|
"L": 0.0024075,
|
|
"C": 0.002415,
|
|
"V": 84.20869565,
|
|
"T": "2017-11-09T15:56:00",
|
|
"BV": 0.20335774
|
|
},
|
|
{
|
|
"O": 0.0024055,
|
|
"H": 0.0024055,
|
|
"L": 0.0024055,
|
|
"C": 0.0024055,
|
|
"V": 99.71634638,
|
|
"T": "2017-11-09T15:57:00",
|
|
"BV": 0.23986767
|
|
},
|
|
{
|
|
"O": 0.0024055,
|
|
"H": 0.0024055,
|
|
"L": 0.0024055,
|
|
"C": 0.0024055,
|
|
"V": 29.64157836,
|
|
"T": "2017-11-09T15:58:00",
|
|
"BV": 0.0713028
|
|
},
|
|
{
|
|
"O": 0.0024052,
|
|
"H": 0.0024052,
|
|
"L": 0.0024052,
|
|
"C": 0.0024052,
|
|
"V": 7.64352278,
|
|
"T": "2017-11-09T15:59:00",
|
|
"BV": 0.0183842
|
|
},
|
|
{
|
|
"O": 0.0024052,
|
|
"H": 0.0024052,
|
|
"L": 0.0024052,
|
|
"C": 0.0024052,
|
|
"V": 6.33702128,
|
|
"T": "2017-11-09T16:00:00",
|
|
"BV": 0.0152418
|
|
},
|
|
{
|
|
"O": 0.0024055,
|
|
"H": 0.0024055,
|
|
"L": 0.0024055,
|
|
"C": 0.0024055,
|
|
"V": 8.49148381,
|
|
"T": "2017-11-09T16:01:00",
|
|
"BV": 0.02042624
|
|
},
|
|
{
|
|
"O": 0.0024075,
|
|
"H": 0.0024149,
|
|
"L": 0.0024075,
|
|
"C": 0.0024149,
|
|
"V": 67.49341762,
|
|
"T": "2017-11-09T16:02:00",
|
|
"BV": 0.16254018
|
|
},
|
|
{
|
|
"O": 0.002415,
|
|
"H": 0.002415,
|
|
"L": 0.0024149,
|
|
"C": 0.0024149,
|
|
"V": 101.05142016,
|
|
"T": "2017-11-09T16:03:00",
|
|
"BV": 0.24403907
|
|
},
|
|
{
|
|
"O": 0.0024149,
|
|
"H": 0.0024149,
|
|
"L": 0.0024075,
|
|
"C": 0.0024075,
|
|
"V": 44.25159151,
|
|
"T": "2017-11-09T16:04:00",
|
|
"BV": 0.1067841
|
|
},
|
|
{
|
|
"O": 0.0024075,
|
|
"H": 0.0024075,
|
|
"L": 0.0024075,
|
|
"C": 0.0024075,
|
|
"V": 30.0,
|
|
"T": "2017-11-09T16:07:00",
|
|
"BV": 0.072225
|
|
},
|
|
{
|
|
"O": 0.00241094,
|
|
"H": 0.00241094,
|
|
"L": 0.0024075,
|
|
"C": 0.0024075,
|
|
"V": 139.71228944,
|
|
"T": "2017-11-09T16:11:00",
|
|
"BV": 0.33642865
|
|
},
|
|
{
|
|
"O": 0.0024075,
|
|
"H": 0.0024075,
|
|
"L": 0.0024075,
|
|
"C": 0.0024075,
|
|
"V": 5.94443067,
|
|
"T": "2017-11-09T16:12:00",
|
|
"BV": 0.01431121
|
|
},
|
|
{
|
|
"O": 0.0024088,
|
|
"H": 0.002414,
|
|
"L": 0.0024075,
|
|
"C": 0.002414,
|
|
"V": 334.17796057,
|
|
"T": "2017-11-09T16:13:00",
|
|
"BV": 0.80488766
|
|
},
|
|
{
|
|
"O": 0.00241399,
|
|
"H": 0.002415,
|
|
"L": 0.00241399,
|
|
"C": 0.002415,
|
|
"V": 194.04626955,
|
|
"T": "2017-11-09T16:14:00",
|
|
"BV": 0.46858406
|
|
},
|
|
{
|
|
"O": 0.002415,
|
|
"H": 0.00241841,
|
|
"L": 0.002415,
|
|
"C": 0.00241841,
|
|
"V": 47.86076658,
|
|
"T": "2017-11-09T16:15:00",
|
|
"BV": 0.11567653
|
|
},
|
|
{
|
|
"O": 0.00241841,
|
|
"H": 0.00241841,
|
|
"L": 0.00241841,
|
|
"C": 0.00241841,
|
|
"V": 7.43190582,
|
|
"T": "2017-11-09T16:16:00",
|
|
"BV": 0.01797339
|
|
},
|
|
{
|
|
"O": 0.00241935,
|
|
"H": 0.0024199,
|
|
"L": 0.00241842,
|
|
"C": 0.0024199,
|
|
"V": 11.66230479,
|
|
"T": "2017-11-09T16:17:00",
|
|
"BV": 0.02822049
|
|
},
|
|
{
|
|
"O": 0.00241842,
|
|
"H": 0.0024199,
|
|
"L": 0.00241842,
|
|
"C": 0.0024199,
|
|
"V": 3.38741454,
|
|
"T": "2017-11-09T16:19:00",
|
|
"BV": 0.00819308
|
|
},
|
|
{
|
|
"O": 0.0024199,
|
|
"H": 0.0024199,
|
|
"L": 0.00241842,
|
|
"C": 0.00241842,
|
|
"V": 20.91982954,
|
|
"T": "2017-11-09T16:20:00",
|
|
"BV": 0.05062343
|
|
},
|
|
{
|
|
"O": 0.0024199,
|
|
"H": 0.0024199,
|
|
"L": 0.00241842,
|
|
"C": 0.00241842,
|
|
"V": 0.96670931,
|
|
"T": "2017-11-09T16:21:00",
|
|
"BV": 0.00233901
|
|
},
|
|
{
|
|
"O": 0.00241842,
|
|
"H": 0.00242197,
|
|
"L": 0.00241842,
|
|
"C": 0.00242197,
|
|
"V": 32.24877615,
|
|
"T": "2017-11-09T16:22:00",
|
|
"BV": 0.07806691
|
|
},
|
|
{
|
|
"O": 0.00242493,
|
|
"H": 0.00243427,
|
|
"L": 0.00242493,
|
|
"C": 0.00243427,
|
|
"V": 72.0,
|
|
"T": "2017-11-09T16:23:00",
|
|
"BV": 0.17496775
|
|
},
|
|
{
|
|
"O": 0.00243426,
|
|
"H": 0.00243426,
|
|
"L": 0.00243426,
|
|
"C": 0.00243426,
|
|
"V": 18.33573929,
|
|
"T": "2017-11-09T16:24:00",
|
|
"BV": 0.04463395
|
|
},
|
|
{
|
|
"O": 0.00243427,
|
|
"H": 0.00243427,
|
|
"L": 0.00243426,
|
|
"C": 0.00243426,
|
|
"V": 1.13376416,
|
|
"T": "2017-11-09T16:25:00",
|
|
"BV": 0.00275987
|
|
},
|
|
{
|
|
"O": 0.00243426,
|
|
"H": 0.00243427,
|
|
"L": 0.00241842,
|
|
"C": 0.00241842,
|
|
"V": 36.2664042,
|
|
"T": "2017-11-09T16:26:00",
|
|
"BV": 0.08782473
|
|
},
|
|
{
|
|
"O": 0.00241842,
|
|
"H": 0.00241842,
|
|
"L": 0.00241841,
|
|
"C": 0.00241841,
|
|
"V": 18.23841423,
|
|
"T": "2017-11-09T16:27:00",
|
|
"BV": 0.04410808
|
|
},
|
|
{
|
|
"O": 0.00241841,
|
|
"H": 0.00241841,
|
|
"L": 0.002415,
|
|
"C": 0.002415,
|
|
"V": 157.54252887,
|
|
"T": "2017-11-09T16:28:00",
|
|
"BV": 0.38089442
|
|
},
|
|
{
|
|
"O": 0.00241842,
|
|
"H": 0.00243427,
|
|
"L": 0.00241842,
|
|
"C": 0.00243,
|
|
"V": 225.97577026,
|
|
"T": "2017-11-09T16:29:00",
|
|
"BV": 0.54879784
|
|
},
|
|
{
|
|
"O": 0.00243,
|
|
"H": 0.00243,
|
|
"L": 0.00243,
|
|
"C": 0.00243,
|
|
"V": 4.23788057,
|
|
"T": "2017-11-09T16:31:00",
|
|
"BV": 0.01029804
|
|
},
|
|
{
|
|
"O": 0.00243,
|
|
"H": 0.00243499,
|
|
"L": 0.00242197,
|
|
"C": 0.00243499,
|
|
"V": 35.06049185,
|
|
"T": "2017-11-09T16:33:00",
|
|
"BV": 0.08534341
|
|
},
|
|
{
|
|
"O": 0.002425,
|
|
"H": 0.002425,
|
|
"L": 0.002425,
|
|
"C": 0.002425,
|
|
"V": 31.46598272,
|
|
"T": "2017-11-09T16:35:00",
|
|
"BV": 0.076305
|
|
},
|
|
{
|
|
"O": 0.002425,
|
|
"H": 0.002425,
|
|
"L": 0.002425,
|
|
"C": 0.002425,
|
|
"V": 71.65432302,
|
|
"T": "2017-11-09T16:36:00",
|
|
"BV": 0.17376173
|
|
},
|
|
{
|
|
"O": 0.002425,
|
|
"H": 0.002425,
|
|
"L": 0.002425,
|
|
"C": 0.002425,
|
|
"V": 121.41577673,
|
|
"T": "2017-11-09T16:38:00",
|
|
"BV": 0.29443324
|
|
},
|
|
{
|
|
"O": 0.002425,
|
|
"H": 0.002425,
|
|
"L": 0.002425,
|
|
"C": 0.002425,
|
|
"V": 9.0,
|
|
"T": "2017-11-09T16:39:00",
|
|
"BV": 0.021825
|
|
},
|
|
{
|
|
"O": 0.00242999,
|
|
"H": 0.00242999,
|
|
"L": 0.00242999,
|
|
"C": 0.00242999,
|
|
"V": 4.0,
|
|
"T": "2017-11-09T16:40:00",
|
|
"BV": 0.00971996
|
|
},
|
|
{
|
|
"O": 0.002425,
|
|
"H": 0.002425,
|
|
"L": 0.002415,
|
|
"C": 0.002415,
|
|
"V": 51.50490332,
|
|
"T": "2017-11-09T16:42:00",
|
|
"BV": 0.12454432
|
|
},
|
|
{
|
|
"O": 0.0024299,
|
|
"H": 0.00242999,
|
|
"L": 0.0024299,
|
|
"C": 0.00242999,
|
|
"V": 20.0,
|
|
"T": "2017-11-09T16:43:00",
|
|
"BV": 0.04859822
|
|
},
|
|
{
|
|
"O": 0.002415,
|
|
"H": 0.00242999,
|
|
"L": 0.00239678,
|
|
"C": 0.00242999,
|
|
"V": 249.13065941,
|
|
"T": "2017-11-09T16:44:00",
|
|
"BV": 0.60032907
|
|
},
|
|
{
|
|
"O": 0.00242999,
|
|
"H": 0.00242999,
|
|
"L": 0.00242999,
|
|
"C": 0.00242999,
|
|
"V": 10.0,
|
|
"T": "2017-11-09T16:45:00",
|
|
"BV": 0.0242999
|
|
},
|
|
{
|
|
"O": 0.0023968,
|
|
"H": 0.0023968,
|
|
"L": 0.0023968,
|
|
"C": 0.0023968,
|
|
"V": 42.86575093,
|
|
"T": "2017-11-09T16:50:00",
|
|
"BV": 0.10274062
|
|
},
|
|
{
|
|
"O": 0.00242976,
|
|
"H": 0.00242976,
|
|
"L": 0.00242976,
|
|
"C": 0.00242976,
|
|
"V": 18.76329851,
|
|
"T": "2017-11-09T16:51:00",
|
|
"BV": 0.04559031
|
|
},
|
|
{
|
|
"O": 0.00242905,
|
|
"H": 0.00242905,
|
|
"L": 0.00242905,
|
|
"C": 0.00242905,
|
|
"V": 1.23665712,
|
|
"T": "2017-11-09T16:52:00",
|
|
"BV": 0.0030039
|
|
},
|
|
{
|
|
"O": 0.00239683,
|
|
"H": 0.00242903,
|
|
"L": 0.0023968,
|
|
"C": 0.00242903,
|
|
"V": 50.70349193,
|
|
"T": "2017-11-09T16:53:00",
|
|
"BV": 0.12153328
|
|
},
|
|
{
|
|
"O": 0.00239681,
|
|
"H": 0.00239681,
|
|
"L": 0.00239681,
|
|
"C": 0.00239681,
|
|
"V": 66.66943801,
|
|
"T": "2017-11-09T16:54:00",
|
|
"BV": 0.15979395
|
|
},
|
|
{
|
|
"O": 0.00239722,
|
|
"H": 0.00239722,
|
|
"L": 0.00239722,
|
|
"C": 0.00239722,
|
|
"V": 1.00503925,
|
|
"T": "2017-11-09T16:58:00",
|
|
"BV": 0.0024093
|
|
},
|
|
{
|
|
"O": 0.0023973,
|
|
"H": 0.0023973,
|
|
"L": 0.0023973,
|
|
"C": 0.0023973,
|
|
"V": 6.0,
|
|
"T": "2017-11-09T16:59:00",
|
|
"BV": 0.01438379
|
|
},
|
|
{
|
|
"O": 0.00242894,
|
|
"H": 0.00242895,
|
|
"L": 0.00242894,
|
|
"C": 0.00242895,
|
|
"V": 10.58954427,
|
|
"T": "2017-11-09T17:00:00",
|
|
"BV": 0.02572143
|
|
},
|
|
{
|
|
"O": 0.00242891,
|
|
"H": 0.00242893,
|
|
"L": 0.00242891,
|
|
"C": 0.00242893,
|
|
"V": 22.19453208,
|
|
"T": "2017-11-09T17:04:00",
|
|
"BV": 0.05390871
|
|
},
|
|
{
|
|
"O": 0.00240255,
|
|
"H": 0.00240255,
|
|
"L": 0.0024,
|
|
"C": 0.0024,
|
|
"V": 146.37357517,
|
|
"T": "2017-11-09T17:07:00",
|
|
"BV": 0.35135189
|
|
},
|
|
{
|
|
"O": 0.00242893,
|
|
"H": 0.00242976,
|
|
"L": 0.00242893,
|
|
"C": 0.00242976,
|
|
"V": 20.52671869,
|
|
"T": "2017-11-09T17:08:00",
|
|
"BV": 0.04986055
|
|
},
|
|
{
|
|
"O": 0.002428,
|
|
"H": 0.002428,
|
|
"L": 0.002428,
|
|
"C": 0.002428,
|
|
"V": 3.05539759,
|
|
"T": "2017-11-09T17:13:00",
|
|
"BV": 0.0074185
|
|
},
|
|
{
|
|
"O": 0.00242801,
|
|
"H": 0.00242801,
|
|
"L": 0.00242801,
|
|
"C": 0.00242801,
|
|
"V": 36.81139511,
|
|
"T": "2017-11-09T17:14:00",
|
|
"BV": 0.08937843
|
|
},
|
|
{
|
|
"O": 0.00242801,
|
|
"H": 0.00242801,
|
|
"L": 0.00242801,
|
|
"C": 0.00242801,
|
|
"V": 0.52718415,
|
|
"T": "2017-11-09T17:16:00",
|
|
"BV": 0.00128
|
|
},
|
|
{
|
|
"O": 0.00242801,
|
|
"H": 0.00242801,
|
|
"L": 0.00242801,
|
|
"C": 0.00242801,
|
|
"V": 2.11956913,
|
|
"T": "2017-11-09T17:17:00",
|
|
"BV": 0.00514633
|
|
},
|
|
{
|
|
"O": 0.00242801,
|
|
"H": 0.00242801,
|
|
"L": 0.002428,
|
|
"C": 0.002428,
|
|
"V": 69.12286727,
|
|
"T": "2017-11-09T17:18:00",
|
|
"BV": 0.16783051
|
|
},
|
|
{
|
|
"O": 0.002428,
|
|
"H": 0.002428,
|
|
"L": 0.002428,
|
|
"C": 0.002428,
|
|
"V": 9.00692486,
|
|
"T": "2017-11-09T17:19:00",
|
|
"BV": 0.02186881
|
|
},
|
|
{
|
|
"O": 0.00242803,
|
|
"H": 0.00242803,
|
|
"L": 0.00242802,
|
|
"C": 0.00242803,
|
|
"V": 104.89143527,
|
|
"T": "2017-11-09T17:22:00",
|
|
"BV": 0.25467867
|
|
},
|
|
{
|
|
"O": 0.00242803,
|
|
"H": 0.00242803,
|
|
"L": 0.00242803,
|
|
"C": 0.00242803,
|
|
"V": 0.38998697,
|
|
"T": "2017-11-09T17:23:00",
|
|
"BV": 0.0009469
|
|
},
|
|
{
|
|
"O": 0.00242803,
|
|
"H": 0.00242803,
|
|
"L": 0.00242803,
|
|
"C": 0.00242803,
|
|
"V": 8.03028099,
|
|
"T": "2017-11-09T17:24:00",
|
|
"BV": 0.01949775
|
|
},
|
|
{
|
|
"O": 0.00242896,
|
|
"H": 0.00242897,
|
|
"L": 0.00242896,
|
|
"C": 0.00242897,
|
|
"V": 0.44479682,
|
|
"T": "2017-11-09T17:26:00",
|
|
"BV": 0.00108038
|
|
},
|
|
{
|
|
"O": 0.00242803,
|
|
"H": 0.00242803,
|
|
"L": 0.00242801,
|
|
"C": 0.00242801,
|
|
"V": 12.65678161,
|
|
"T": "2017-11-09T17:27:00",
|
|
"BV": 0.0307309
|
|
},
|
|
{
|
|
"O": 0.00242897,
|
|
"H": 0.00242897,
|
|
"L": 0.00242897,
|
|
"C": 0.00242897,
|
|
"V": 0.20584857,
|
|
"T": "2017-11-09T17:29:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 0.00242896,
|
|
"H": 0.00242896,
|
|
"L": 0.00242896,
|
|
"C": 0.00242896,
|
|
"V": 0.29871376,
|
|
"T": "2017-11-09T17:31:00",
|
|
"BV": 0.00072556
|
|
},
|
|
{
|
|
"O": 0.00242891,
|
|
"H": 0.00242896,
|
|
"L": 0.00242891,
|
|
"C": 0.00242896,
|
|
"V": 37.7700969,
|
|
"T": "2017-11-09T17:32:00",
|
|
"BV": 0.0917409
|
|
},
|
|
{
|
|
"O": 0.00242891,
|
|
"H": 0.00242897,
|
|
"L": 0.00242891,
|
|
"C": 0.00242897,
|
|
"V": 125.54882238,
|
|
"T": "2017-11-09T17:34:00",
|
|
"BV": 0.30495066
|
|
},
|
|
{
|
|
"O": 0.00242897,
|
|
"H": 0.00242897,
|
|
"L": 0.00242891,
|
|
"C": 0.00242891,
|
|
"V": 21.06851806,
|
|
"T": "2017-11-09T17:35:00",
|
|
"BV": 0.0511746
|
|
},
|
|
{
|
|
"O": 0.00242892,
|
|
"H": 0.00242892,
|
|
"L": 0.00242891,
|
|
"C": 0.00242891,
|
|
"V": 79.79535223,
|
|
"T": "2017-11-09T17:36:00",
|
|
"BV": 0.19381588
|
|
},
|
|
{
|
|
"O": 0.00242892,
|
|
"H": 0.00242892,
|
|
"L": 0.00242892,
|
|
"C": 0.00242892,
|
|
"V": 25.90721439,
|
|
"T": "2017-11-09T17:37:00",
|
|
"BV": 0.06292655
|
|
},
|
|
{
|
|
"O": 0.00242896,
|
|
"H": 0.00242896,
|
|
"L": 0.00242891,
|
|
"C": 0.00242891,
|
|
"V": 30.13324993,
|
|
"T": "2017-11-09T17:38:00",
|
|
"BV": 0.07319095
|
|
},
|
|
{
|
|
"O": 0.00242891,
|
|
"H": 0.00242891,
|
|
"L": 0.00239748,
|
|
"C": 0.00239748,
|
|
"V": 399.98,
|
|
"T": "2017-11-09T17:39:00",
|
|
"BV": 0.95993459
|
|
},
|
|
{
|
|
"O": 0.00242799,
|
|
"H": 0.002428,
|
|
"L": 0.00242799,
|
|
"C": 0.002428,
|
|
"V": 29.22999785,
|
|
"T": "2017-11-09T17:40:00",
|
|
"BV": 0.07097034
|
|
},
|
|
{
|
|
"O": 0.00242799,
|
|
"H": 0.002428,
|
|
"L": 0.00242799,
|
|
"C": 0.002428,
|
|
"V": 43.75109356,
|
|
"T": "2017-11-09T17:41:00",
|
|
"BV": 0.10622764
|
|
},
|
|
{
|
|
"O": 0.002428,
|
|
"H": 0.002428,
|
|
"L": 0.00242799,
|
|
"C": 0.00242799,
|
|
"V": 16.16574687,
|
|
"T": "2017-11-09T17:42:00",
|
|
"BV": 0.03925041
|
|
},
|
|
{
|
|
"O": 0.00242799,
|
|
"H": 0.002428,
|
|
"L": 0.00242799,
|
|
"C": 0.002428,
|
|
"V": 35.83694158,
|
|
"T": "2017-11-09T17:43:00",
|
|
"BV": 0.08701187
|
|
},
|
|
{
|
|
"O": 0.00242,
|
|
"H": 0.00242,
|
|
"L": 0.00242,
|
|
"C": 0.00242,
|
|
"V": 1.03305785,
|
|
"T": "2017-11-09T17:46:00",
|
|
"BV": 0.00249999
|
|
},
|
|
{
|
|
"O": 0.00240958,
|
|
"H": 0.00241999,
|
|
"L": 0.00239752,
|
|
"C": 0.00239752,
|
|
"V": 60.86993507,
|
|
"T": "2017-11-09T17:48:00",
|
|
"BV": 0.14705597
|
|
},
|
|
{
|
|
"O": 0.00239752,
|
|
"H": 0.00241998,
|
|
"L": 0.00239752,
|
|
"C": 0.00241998,
|
|
"V": 62.13826167,
|
|
"T": "2017-11-09T17:49:00",
|
|
"BV": 0.14898188
|
|
},
|
|
{
|
|
"O": 0.0023975,
|
|
"H": 0.0023975,
|
|
"L": 0.00239748,
|
|
"C": 0.00239748,
|
|
"V": 10.0,
|
|
"T": "2017-11-09T17:52:00",
|
|
"BV": 0.02397487
|
|
},
|
|
{
|
|
"O": 0.00239748,
|
|
"H": 0.00239748,
|
|
"L": 0.0023974,
|
|
"C": 0.0023974,
|
|
"V": 2.335,
|
|
"T": "2017-11-09T17:53:00",
|
|
"BV": 0.00559792
|
|
},
|
|
{
|
|
"O": 0.00239723,
|
|
"H": 0.0023974,
|
|
"L": 0.00239723,
|
|
"C": 0.0023974,
|
|
"V": 6.79,
|
|
"T": "2017-11-09T17:54:00",
|
|
"BV": 0.01627817
|
|
},
|
|
{
|
|
"O": 0.00241936,
|
|
"H": 0.00241936,
|
|
"L": 0.00241936,
|
|
"C": 0.00241936,
|
|
"V": 4.1333245,
|
|
"T": "2017-11-09T17:57:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00239752,
|
|
"H": 0.00239752,
|
|
"L": 0.00239722,
|
|
"C": 0.00239722,
|
|
"V": 108.67199395,
|
|
"T": "2017-11-09T17:59:00",
|
|
"BV": 0.26053012
|
|
},
|
|
{
|
|
"O": 0.00239722,
|
|
"H": 0.00239722,
|
|
"L": 0.00239683,
|
|
"C": 0.00239683,
|
|
"V": 24.62004695,
|
|
"T": "2017-11-09T18:00:00",
|
|
"BV": 0.05901838
|
|
},
|
|
{
|
|
"O": 0.00241661,
|
|
"H": 0.00241661,
|
|
"L": 0.00241661,
|
|
"C": 0.00241661,
|
|
"V": 0.37242252,
|
|
"T": "2017-11-09T18:02:00",
|
|
"BV": 0.00089999
|
|
},
|
|
{
|
|
"O": 0.00241651,
|
|
"H": 0.00241651,
|
|
"L": 0.00239683,
|
|
"C": 0.00239683,
|
|
"V": 23.18531363,
|
|
"T": "2017-11-09T18:03:00",
|
|
"BV": 0.05567232
|
|
},
|
|
{
|
|
"O": 0.00239682,
|
|
"H": 0.00239682,
|
|
"L": 0.00239682,
|
|
"C": 0.00239682,
|
|
"V": 20.80882169,
|
|
"T": "2017-11-09T18:04:00",
|
|
"BV": 0.049875
|
|
},
|
|
{
|
|
"O": 0.0024165,
|
|
"H": 0.0024165,
|
|
"L": 0.0024165,
|
|
"C": 0.0024165,
|
|
"V": 73.36896704,
|
|
"T": "2017-11-09T18:05:00",
|
|
"BV": 0.1772961
|
|
},
|
|
{
|
|
"O": 0.00241648,
|
|
"H": 0.00241648,
|
|
"L": 0.00241648,
|
|
"C": 0.00241648,
|
|
"V": 27.93272354,
|
|
"T": "2017-11-09T18:07:00",
|
|
"BV": 0.06749886
|
|
},
|
|
{
|
|
"O": 0.00241649,
|
|
"H": 0.00241649,
|
|
"L": 0.00240683,
|
|
"C": 0.00240683,
|
|
"V": 713.54215768,
|
|
"T": "2017-11-09T18:08:00",
|
|
"BV": 1.71760022
|
|
},
|
|
{
|
|
"O": 0.00240683,
|
|
"H": 0.00240683,
|
|
"L": 0.00240683,
|
|
"C": 0.00240683,
|
|
"V": 183.33800933,
|
|
"T": "2017-11-09T18:09:00",
|
|
"BV": 0.44126341
|
|
},
|
|
{
|
|
"O": 0.002416,
|
|
"H": 0.00241649,
|
|
"L": 0.002416,
|
|
"C": 0.00241649,
|
|
"V": 23.85045711,
|
|
"T": "2017-11-09T18:12:00",
|
|
"BV": 0.05763144
|
|
},
|
|
{
|
|
"O": 0.00241661,
|
|
"H": 0.00241661,
|
|
"L": 0.00241661,
|
|
"C": 0.00241661,
|
|
"V": 24.76609796,
|
|
"T": "2017-11-09T18:14:00",
|
|
"BV": 0.05984999
|
|
},
|
|
{
|
|
"O": 0.00240683,
|
|
"H": 0.00241661,
|
|
"L": 0.00240683,
|
|
"C": 0.00241661,
|
|
"V": 46.08792297,
|
|
"T": "2017-11-09T18:16:00",
|
|
"BV": 0.11092902
|
|
},
|
|
{
|
|
"O": 0.00241661,
|
|
"H": 0.00241661,
|
|
"L": 0.00241661,
|
|
"C": 0.00241661,
|
|
"V": 0.315537,
|
|
"T": "2017-11-09T18:19:00",
|
|
"BV": 0.00076252
|
|
},
|
|
{
|
|
"O": 0.00241661,
|
|
"H": 0.00241661,
|
|
"L": 0.00241661,
|
|
"C": 0.00241661,
|
|
"V": 8.0,
|
|
"T": "2017-11-09T18:21:00",
|
|
"BV": 0.01933288
|
|
},
|
|
{
|
|
"O": 0.00241661,
|
|
"H": 0.00241661,
|
|
"L": 0.00241661,
|
|
"C": 0.00241661,
|
|
"V": 47.35237757,
|
|
"T": "2017-11-09T18:22:00",
|
|
"BV": 0.11443222
|
|
},
|
|
{
|
|
"O": 0.00242,
|
|
"H": 0.00242,
|
|
"L": 0.00242,
|
|
"C": 0.00242,
|
|
"V": 13.85659573,
|
|
"T": "2017-11-09T18:23:00",
|
|
"BV": 0.03353295
|
|
},
|
|
{
|
|
"O": 0.00242,
|
|
"H": 0.00242,
|
|
"L": 0.00241999,
|
|
"C": 0.00241999,
|
|
"V": 4.10754415,
|
|
"T": "2017-11-09T18:24:00",
|
|
"BV": 0.00994023
|
|
},
|
|
{
|
|
"O": 0.00241999,
|
|
"H": 0.00241999,
|
|
"L": 0.002409,
|
|
"C": 0.002409,
|
|
"V": 21.15961687,
|
|
"T": "2017-11-09T18:26:00",
|
|
"BV": 0.05109628
|
|
},
|
|
{
|
|
"O": 0.00242,
|
|
"H": 0.00242,
|
|
"L": 0.00240693,
|
|
"C": 0.00240693,
|
|
"V": 61.2511658,
|
|
"T": "2017-11-09T18:27:00",
|
|
"BV": 0.14774816
|
|
},
|
|
{
|
|
"O": 0.00242,
|
|
"H": 0.00242,
|
|
"L": 0.00242,
|
|
"C": 0.00242,
|
|
"V": 0.46530703,
|
|
"T": "2017-11-09T18:28:00",
|
|
"BV": 0.00112603
|
|
},
|
|
{
|
|
"O": 0.00242,
|
|
"H": 0.00242,
|
|
"L": 0.00242,
|
|
"C": 0.00242,
|
|
"V": 205.54830645,
|
|
"T": "2017-11-09T18:30:00",
|
|
"BV": 0.49742689
|
|
},
|
|
{
|
|
"O": 0.00242178,
|
|
"H": 0.00242178,
|
|
"L": 0.00242178,
|
|
"C": 0.00242178,
|
|
"V": 7.81419394,
|
|
"T": "2017-11-09T18:31:00",
|
|
"BV": 0.01892425
|
|
},
|
|
{
|
|
"O": 0.00242749,
|
|
"H": 0.00242988,
|
|
"L": 0.00242749,
|
|
"C": 0.00242988,
|
|
"V": 116.97589921,
|
|
"T": "2017-11-09T18:32:00",
|
|
"BV": 0.28396566
|
|
},
|
|
{
|
|
"O": 0.00242988,
|
|
"H": 0.00243,
|
|
"L": 0.00242988,
|
|
"C": 0.00243,
|
|
"V": 96.39842271,
|
|
"T": "2017-11-09T18:33:00",
|
|
"BV": 0.23423733
|
|
},
|
|
{
|
|
"O": 0.00243,
|
|
"H": 0.002435,
|
|
"L": 0.00243,
|
|
"C": 0.00243,
|
|
"V": 48.81351136,
|
|
"T": "2017-11-09T18:34:00",
|
|
"BV": 0.11883358
|
|
},
|
|
{
|
|
"O": 0.00243595,
|
|
"H": 0.002446,
|
|
"L": 0.00242178,
|
|
"C": 0.00242178,
|
|
"V": 249.93137875,
|
|
"T": "2017-11-09T18:37:00",
|
|
"BV": 0.60837264
|
|
},
|
|
{
|
|
"O": 0.002448,
|
|
"H": 0.00246712,
|
|
"L": 0.00240755,
|
|
"C": 0.002446,
|
|
"V": 298.37959401,
|
|
"T": "2017-11-09T18:38:00",
|
|
"BV": 0.73243798
|
|
},
|
|
{
|
|
"O": 0.002446,
|
|
"H": 0.002485,
|
|
"L": 0.002446,
|
|
"C": 0.00244601,
|
|
"V": 430.29028522,
|
|
"T": "2017-11-09T18:39:00",
|
|
"BV": 1.06639074
|
|
},
|
|
{
|
|
"O": 0.00244601,
|
|
"H": 0.00244601,
|
|
"L": 0.00241171,
|
|
"C": 0.0024121,
|
|
"V": 518.46115935,
|
|
"T": "2017-11-09T18:40:00",
|
|
"BV": 1.25115052
|
|
},
|
|
{
|
|
"O": 0.00248471,
|
|
"H": 0.00248471,
|
|
"L": 0.00248471,
|
|
"C": 0.00248471,
|
|
"V": 0.22696226,
|
|
"T": "2017-11-09T18:41:00",
|
|
"BV": 0.00056393
|
|
},
|
|
{
|
|
"O": 0.00241342,
|
|
"H": 0.00241342,
|
|
"L": 0.00241335,
|
|
"C": 0.00241335,
|
|
"V": 65.63497543,
|
|
"T": "2017-11-09T18:42:00",
|
|
"BV": 0.15840045
|
|
},
|
|
{
|
|
"O": 0.00246985,
|
|
"H": 0.00246985,
|
|
"L": 0.00246985,
|
|
"C": 0.00246985,
|
|
"V": 15.0,
|
|
"T": "2017-11-09T18:43:00",
|
|
"BV": 0.03704775
|
|
},
|
|
{
|
|
"O": 0.002455,
|
|
"H": 0.00246413,
|
|
"L": 0.002455,
|
|
"C": 0.00246413,
|
|
"V": 79.99432237,
|
|
"T": "2017-11-09T18:44:00",
|
|
"BV": 0.19690259
|
|
},
|
|
{
|
|
"O": 0.00241363,
|
|
"H": 0.00245248,
|
|
"L": 0.00241361,
|
|
"C": 0.00241363,
|
|
"V": 126.13007461,
|
|
"T": "2017-11-09T18:45:00",
|
|
"BV": 0.30478587
|
|
},
|
|
{
|
|
"O": 0.00243471,
|
|
"H": 0.00243471,
|
|
"L": 0.00243471,
|
|
"C": 0.00243471,
|
|
"V": 2.05354832,
|
|
"T": "2017-11-09T18:46:00",
|
|
"BV": 0.00499979
|
|
},
|
|
{
|
|
"O": 0.00241787,
|
|
"H": 0.00241787,
|
|
"L": 0.00241783,
|
|
"C": 0.00241783,
|
|
"V": 108.5881738,
|
|
"T": "2017-11-09T18:47:00",
|
|
"BV": 0.26255203
|
|
},
|
|
{
|
|
"O": 0.00241774,
|
|
"H": 0.00241774,
|
|
"L": 0.00241774,
|
|
"C": 0.00241774,
|
|
"V": 2.06802991,
|
|
"T": "2017-11-09T18:48:00",
|
|
"BV": 0.00499995
|
|
},
|
|
{
|
|
"O": 0.00241771,
|
|
"H": 0.00241787,
|
|
"L": 0.00241361,
|
|
"C": 0.00241787,
|
|
"V": 100.73324433,
|
|
"T": "2017-11-09T18:49:00",
|
|
"BV": 0.24354317
|
|
},
|
|
{
|
|
"O": 0.0024309,
|
|
"H": 0.0024354,
|
|
"L": 0.0024309,
|
|
"C": 0.0024354,
|
|
"V": 236.216619,
|
|
"T": "2017-11-09T18:50:00",
|
|
"BV": 0.5742229
|
|
},
|
|
{
|
|
"O": 0.0024354,
|
|
"H": 0.00243541,
|
|
"L": 0.0024354,
|
|
"C": 0.00243541,
|
|
"V": 2.73313452,
|
|
"T": "2017-11-09T18:51:00",
|
|
"BV": 0.00665627
|
|
},
|
|
{
|
|
"O": 0.00243783,
|
|
"H": 0.00243783,
|
|
"L": 0.00243783,
|
|
"C": 0.00243783,
|
|
"V": 30.04076472,
|
|
"T": "2017-11-09T18:52:00",
|
|
"BV": 0.07323425
|
|
},
|
|
{
|
|
"O": 0.00243541,
|
|
"H": 0.00243541,
|
|
"L": 0.00243541,
|
|
"C": 0.00243541,
|
|
"V": 10.0,
|
|
"T": "2017-11-09T18:54:00",
|
|
"BV": 0.0243541
|
|
},
|
|
{
|
|
"O": 0.0024495,
|
|
"H": 0.0024495,
|
|
"L": 0.0024495,
|
|
"C": 0.0024495,
|
|
"V": 85.5675873,
|
|
"T": "2017-11-09T18:56:00",
|
|
"BV": 0.20959779
|
|
},
|
|
{
|
|
"O": 0.00244953,
|
|
"H": 0.00248347,
|
|
"L": 0.00244953,
|
|
"C": 0.00248347,
|
|
"V": 152.90694881,
|
|
"T": "2017-11-09T18:57:00",
|
|
"BV": 0.37679056
|
|
},
|
|
{
|
|
"O": 0.00245661,
|
|
"H": 0.00248395,
|
|
"L": 0.00245661,
|
|
"C": 0.00248395,
|
|
"V": 164.02549319,
|
|
"T": "2017-11-09T18:58:00",
|
|
"BV": 0.40742137
|
|
},
|
|
{
|
|
"O": 0.00248395,
|
|
"H": 0.00248395,
|
|
"L": 0.00244956,
|
|
"C": 0.00248393,
|
|
"V": 14.68613568,
|
|
"T": "2017-11-09T18:59:00",
|
|
"BV": 0.03611782
|
|
},
|
|
{
|
|
"O": 0.00248393,
|
|
"H": 0.00248393,
|
|
"L": 0.00244956,
|
|
"C": 0.00244957,
|
|
"V": 5.48539424,
|
|
"T": "2017-11-09T19:00:00",
|
|
"BV": 0.01347126
|
|
},
|
|
{
|
|
"O": 0.00244954,
|
|
"H": 0.002483,
|
|
"L": 0.00244954,
|
|
"C": 0.002483,
|
|
"V": 30.24479999,
|
|
"T": "2017-11-09T19:01:00",
|
|
"BV": 0.07501666
|
|
},
|
|
{
|
|
"O": 0.00248298,
|
|
"H": 0.00248298,
|
|
"L": 0.00248298,
|
|
"C": 0.00248298,
|
|
"V": 39.68176618,
|
|
"T": "2017-11-09T19:02:00",
|
|
"BV": 0.09852903
|
|
},
|
|
{
|
|
"O": 0.00244961,
|
|
"H": 0.002483,
|
|
"L": 0.00244961,
|
|
"C": 0.002483,
|
|
"V": 41.17317761,
|
|
"T": "2017-11-09T19:03:00",
|
|
"BV": 0.10219896
|
|
},
|
|
{
|
|
"O": 0.00248296,
|
|
"H": 0.00248296,
|
|
"L": 0.00248296,
|
|
"C": 0.00248296,
|
|
"V": 30.9,
|
|
"T": "2017-11-09T19:04:00",
|
|
"BV": 0.07672346
|
|
},
|
|
{
|
|
"O": 0.00248296,
|
|
"H": 0.00248296,
|
|
"L": 0.00247414,
|
|
"C": 0.00247414,
|
|
"V": 40.86617308,
|
|
"T": "2017-11-09T19:05:00",
|
|
"BV": 0.10145839
|
|
},
|
|
{
|
|
"O": 0.00247414,
|
|
"H": 0.00247414,
|
|
"L": 0.0024354,
|
|
"C": 0.0024354,
|
|
"V": 74.03170395,
|
|
"T": "2017-11-09T19:06:00",
|
|
"BV": 0.18080888
|
|
},
|
|
{
|
|
"O": 0.00247409,
|
|
"H": 0.00247409,
|
|
"L": 0.00247153,
|
|
"C": 0.00247153,
|
|
"V": 1.80921534,
|
|
"T": "2017-11-09T19:07:00",
|
|
"BV": 0.00447408
|
|
},
|
|
{
|
|
"O": 0.00247151,
|
|
"H": 0.00247151,
|
|
"L": 0.00247151,
|
|
"C": 0.00247151,
|
|
"V": 86.5234376,
|
|
"T": "2017-11-09T19:08:00",
|
|
"BV": 0.21384353
|
|
},
|
|
{
|
|
"O": 0.00245001,
|
|
"H": 0.00245001,
|
|
"L": 0.00245,
|
|
"C": 0.00245,
|
|
"V": 250.54,
|
|
"T": "2017-11-09T19:09:00",
|
|
"BV": 0.61382358
|
|
},
|
|
{
|
|
"O": 0.00247146,
|
|
"H": 0.0024989,
|
|
"L": 0.00247146,
|
|
"C": 0.0024989,
|
|
"V": 998.8634241,
|
|
"T": "2017-11-09T19:10:00",
|
|
"BV": 2.48054444
|
|
},
|
|
{
|
|
"O": 0.00247175,
|
|
"H": 0.00247175,
|
|
"L": 0.00247175,
|
|
"C": 0.00247175,
|
|
"V": 1.0,
|
|
"T": "2017-11-09T19:11:00",
|
|
"BV": 0.00247175
|
|
},
|
|
{
|
|
"O": 0.00247216,
|
|
"H": 0.00249899,
|
|
"L": 0.00247216,
|
|
"C": 0.00249899,
|
|
"V": 57.1333245,
|
|
"T": "2017-11-09T19:12:00",
|
|
"BV": 0.1426615
|
|
},
|
|
{
|
|
"O": 0.00248035,
|
|
"H": 0.00248035,
|
|
"L": 0.00247176,
|
|
"C": 0.00247224,
|
|
"V": 80.16868476,
|
|
"T": "2017-11-09T19:13:00",
|
|
"BV": 0.19824068
|
|
},
|
|
{
|
|
"O": 0.00247198,
|
|
"H": 0.00247198,
|
|
"L": 0.00247176,
|
|
"C": 0.00247176,
|
|
"V": 330.82662237,
|
|
"T": "2017-11-09T19:14:00",
|
|
"BV": 0.81774903
|
|
},
|
|
{
|
|
"O": 0.00247998,
|
|
"H": 0.00247998,
|
|
"L": 0.00247998,
|
|
"C": 0.00247998,
|
|
"V": 2.7978902,
|
|
"T": "2017-11-09T19:15:00",
|
|
"BV": 0.00693871
|
|
},
|
|
{
|
|
"O": 0.00247998,
|
|
"H": 0.00247998,
|
|
"L": 0.00247176,
|
|
"C": 0.00247176,
|
|
"V": 42.91712011,
|
|
"T": "2017-11-09T19:16:00",
|
|
"BV": 0.10611624
|
|
},
|
|
{
|
|
"O": 0.00247176,
|
|
"H": 0.00247555,
|
|
"L": 0.00247176,
|
|
"C": 0.00247176,
|
|
"V": 140.1248572,
|
|
"T": "2017-11-09T19:17:00",
|
|
"BV": 0.34638153
|
|
},
|
|
{
|
|
"O": 0.00247982,
|
|
"H": 0.00247998,
|
|
"L": 0.00247982,
|
|
"C": 0.00247998,
|
|
"V": 47.17244416,
|
|
"T": "2017-11-09T19:18:00",
|
|
"BV": 0.11698656
|
|
},
|
|
{
|
|
"O": 0.002487,
|
|
"H": 0.002487,
|
|
"L": 0.002487,
|
|
"C": 0.002487,
|
|
"V": 21.28669395,
|
|
"T": "2017-11-09T19:19:00",
|
|
"BV": 0.05294
|
|
},
|
|
{
|
|
"O": 0.002487,
|
|
"H": 0.002487,
|
|
"L": 0.002487,
|
|
"C": 0.002487,
|
|
"V": 12.23469406,
|
|
"T": "2017-11-09T19:21:00",
|
|
"BV": 0.03042768
|
|
},
|
|
{
|
|
"O": 0.002487,
|
|
"H": 0.002487,
|
|
"L": 0.002487,
|
|
"C": 0.002487,
|
|
"V": 1.0,
|
|
"T": "2017-11-09T19:22:00",
|
|
"BV": 0.002487
|
|
},
|
|
{
|
|
"O": 0.00247998,
|
|
"H": 0.002487,
|
|
"L": 0.00247176,
|
|
"C": 0.002487,
|
|
"V": 138.76885892,
|
|
"T": "2017-11-09T19:24:00",
|
|
"BV": 0.34406745
|
|
},
|
|
{
|
|
"O": 0.002487,
|
|
"H": 0.002487,
|
|
"L": 0.00243754,
|
|
"C": 0.00243754,
|
|
"V": 296.8965726,
|
|
"T": "2017-11-09T19:27:00",
|
|
"BV": 0.72801152
|
|
},
|
|
{
|
|
"O": 0.00244,
|
|
"H": 0.00244,
|
|
"L": 0.00241503,
|
|
"C": 0.00241504,
|
|
"V": 43.63868001,
|
|
"T": "2017-11-09T19:28:00",
|
|
"BV": 0.10576096
|
|
},
|
|
{
|
|
"O": 0.00242,
|
|
"H": 0.00243692,
|
|
"L": 0.00240683,
|
|
"C": 0.00243692,
|
|
"V": 251.02588513,
|
|
"T": "2017-11-09T19:30:00",
|
|
"BV": 0.60492016
|
|
},
|
|
{
|
|
"O": 0.00243683,
|
|
"H": 0.00243683,
|
|
"L": 0.00242,
|
|
"C": 0.00242,
|
|
"V": 53.61650356,
|
|
"T": "2017-11-09T19:31:00",
|
|
"BV": 0.12999958
|
|
},
|
|
{
|
|
"O": 0.00242,
|
|
"H": 0.00243663,
|
|
"L": 0.0024,
|
|
"C": 0.00243663,
|
|
"V": 250.41038436,
|
|
"T": "2017-11-09T19:32:00",
|
|
"BV": 0.60289314
|
|
},
|
|
{
|
|
"O": 0.00243553,
|
|
"H": 0.00243553,
|
|
"L": 0.00243553,
|
|
"C": 0.00243553,
|
|
"V": 1.02,
|
|
"T": "2017-11-09T19:33:00",
|
|
"BV": 0.00248424
|
|
},
|
|
{
|
|
"O": 0.00240161,
|
|
"H": 0.00240161,
|
|
"L": 0.00240161,
|
|
"C": 0.00240161,
|
|
"V": 50.0,
|
|
"T": "2017-11-09T19:34:00",
|
|
"BV": 0.12008049
|
|
},
|
|
{
|
|
"O": 0.00240179,
|
|
"H": 0.00242161,
|
|
"L": 0.00240001,
|
|
"C": 0.00240161,
|
|
"V": 992.67780518,
|
|
"T": "2017-11-09T19:35:00",
|
|
"BV": 2.38400347
|
|
},
|
|
{
|
|
"O": 0.00243149,
|
|
"H": 0.00243149,
|
|
"L": 0.00243141,
|
|
"C": 0.00243141,
|
|
"V": 0.95827368,
|
|
"T": "2017-11-09T19:37:00",
|
|
"BV": 0.00232998
|
|
},
|
|
{
|
|
"O": 0.0024265,
|
|
"H": 0.00243262,
|
|
"L": 0.0024265,
|
|
"C": 0.00243262,
|
|
"V": 25.607309,
|
|
"T": "2017-11-09T19:38:00",
|
|
"BV": 0.06224596
|
|
},
|
|
{
|
|
"O": 0.00243265,
|
|
"H": 0.00243662,
|
|
"L": 0.00243265,
|
|
"C": 0.00243662,
|
|
"V": 8.76228229,
|
|
"T": "2017-11-09T19:39:00",
|
|
"BV": 0.02134797
|
|
},
|
|
{
|
|
"O": 0.00243662,
|
|
"H": 0.00243662,
|
|
"L": 0.00243265,
|
|
"C": 0.00243265,
|
|
"V": 28.3937422,
|
|
"T": "2017-11-09T19:40:00",
|
|
"BV": 0.06907549
|
|
},
|
|
{
|
|
"O": 0.00243265,
|
|
"H": 0.00243265,
|
|
"L": 0.0024265,
|
|
"C": 0.0024265,
|
|
"V": 39.54743184,
|
|
"T": "2017-11-09T19:41:00",
|
|
"BV": 0.09597161
|
|
},
|
|
{
|
|
"O": 0.00243654,
|
|
"H": 0.00243654,
|
|
"L": 0.0024285,
|
|
"C": 0.0024285,
|
|
"V": 19.39961541,
|
|
"T": "2017-11-09T19:43:00",
|
|
"BV": 0.04723568
|
|
},
|
|
{
|
|
"O": 0.00243654,
|
|
"H": 0.00243654,
|
|
"L": 0.00243654,
|
|
"C": 0.00243654,
|
|
"V": 171.89252029,
|
|
"T": "2017-11-09T19:46:00",
|
|
"BV": 0.418823
|
|
},
|
|
{
|
|
"O": 0.00243662,
|
|
"H": 0.00244726,
|
|
"L": 0.00243662,
|
|
"C": 0.00243662,
|
|
"V": 314.97202515,
|
|
"T": "2017-11-09T19:47:00",
|
|
"BV": 0.76747364
|
|
},
|
|
{
|
|
"O": 0.00244726,
|
|
"H": 0.00244726,
|
|
"L": 0.00244726,
|
|
"C": 0.00244726,
|
|
"V": 9.35490231,
|
|
"T": "2017-11-09T19:48:00",
|
|
"BV": 0.02289387
|
|
},
|
|
{
|
|
"O": 0.00244726,
|
|
"H": 0.00244761,
|
|
"L": 0.00244726,
|
|
"C": 0.00244761,
|
|
"V": 4.54645319,
|
|
"T": "2017-11-09T19:51:00",
|
|
"BV": 0.01112654
|
|
},
|
|
{
|
|
"O": 0.00245101,
|
|
"H": 0.00245555,
|
|
"L": 0.00244768,
|
|
"C": 0.00244768,
|
|
"V": 39.26254467,
|
|
"T": "2017-11-09T19:52:00",
|
|
"BV": 0.09623474
|
|
},
|
|
{
|
|
"O": 0.00245555,
|
|
"H": 0.00248774,
|
|
"L": 0.00245555,
|
|
"C": 0.00248774,
|
|
"V": 136.59104145,
|
|
"T": "2017-11-09T19:55:00",
|
|
"BV": 0.3384989
|
|
},
|
|
{
|
|
"O": 0.00249,
|
|
"H": 0.00249995,
|
|
"L": 0.00249,
|
|
"C": 0.0024998,
|
|
"V": 545.41035167,
|
|
"T": "2017-11-09T19:56:00",
|
|
"BV": 1.36336293
|
|
},
|
|
{
|
|
"O": 0.002499,
|
|
"H": 0.002499,
|
|
"L": 0.00248774,
|
|
"C": 0.00248774,
|
|
"V": 91.70852095,
|
|
"T": "2017-11-09T19:57:00",
|
|
"BV": 0.22874151
|
|
},
|
|
{
|
|
"O": 0.00248774,
|
|
"H": 0.00248774,
|
|
"L": 0.00248774,
|
|
"C": 0.00248774,
|
|
"V": 47.22163289,
|
|
"T": "2017-11-09T19:58:00",
|
|
"BV": 0.11747513
|
|
},
|
|
{
|
|
"O": 0.00249969,
|
|
"H": 0.0024998,
|
|
"L": 0.00248774,
|
|
"C": 0.00248774,
|
|
"V": 37.39833662,
|
|
"T": "2017-11-09T19:59:00",
|
|
"BV": 0.09330244
|
|
},
|
|
{
|
|
"O": 0.00248774,
|
|
"H": 0.00248774,
|
|
"L": 0.00248774,
|
|
"C": 0.00248774,
|
|
"V": 200.0,
|
|
"T": "2017-11-09T20:00:00",
|
|
"BV": 0.497548
|
|
},
|
|
{
|
|
"O": 0.00248774,
|
|
"H": 0.00248774,
|
|
"L": 0.00248774,
|
|
"C": 0.00248774,
|
|
"V": 59.89097126,
|
|
"T": "2017-11-09T20:01:00",
|
|
"BV": 0.14899315
|
|
},
|
|
{
|
|
"O": 0.00248774,
|
|
"H": 0.00249899,
|
|
"L": 0.00248774,
|
|
"C": 0.00249899,
|
|
"V": 13.71492133,
|
|
"T": "2017-11-09T20:02:00",
|
|
"BV": 0.03424801
|
|
},
|
|
{
|
|
"O": 0.00248774,
|
|
"H": 0.00248774,
|
|
"L": 0.00248774,
|
|
"C": 0.00248774,
|
|
"V": 12.78494632,
|
|
"T": "2017-11-09T20:03:00",
|
|
"BV": 0.03180562
|
|
},
|
|
{
|
|
"O": 0.00248774,
|
|
"H": 0.00248774,
|
|
"L": 0.00244887,
|
|
"C": 0.00244887,
|
|
"V": 27.59601205,
|
|
"T": "2017-11-09T20:04:00",
|
|
"BV": 0.0676019
|
|
},
|
|
{
|
|
"O": 0.00246,
|
|
"H": 0.00246,
|
|
"L": 0.00246,
|
|
"C": 0.00246,
|
|
"V": 2.5,
|
|
"T": "2017-11-09T20:05:00",
|
|
"BV": 0.00615
|
|
},
|
|
{
|
|
"O": 0.00244887,
|
|
"H": 0.00244887,
|
|
"L": 0.00244887,
|
|
"C": 0.00244887,
|
|
"V": 36.19747214,
|
|
"T": "2017-11-09T20:06:00",
|
|
"BV": 0.0886429
|
|
},
|
|
{
|
|
"O": 0.00245999,
|
|
"H": 0.00248774,
|
|
"L": 0.0024577,
|
|
"C": 0.00248774,
|
|
"V": 114.27638094,
|
|
"T": "2017-11-09T20:07:00",
|
|
"BV": 0.28397249
|
|
},
|
|
{
|
|
"O": 0.00244909,
|
|
"H": 0.00244909,
|
|
"L": 0.00244909,
|
|
"C": 0.00244909,
|
|
"V": 4.1322314,
|
|
"T": "2017-11-09T20:09:00",
|
|
"BV": 0.0101202
|
|
},
|
|
{
|
|
"O": 0.00248707,
|
|
"H": 0.00248708,
|
|
"L": 0.00248707,
|
|
"C": 0.00248708,
|
|
"V": 7.5,
|
|
"T": "2017-11-09T20:10:00",
|
|
"BV": 0.01865305
|
|
},
|
|
{
|
|
"O": 0.00248773,
|
|
"H": 0.00249996,
|
|
"L": 0.00248773,
|
|
"C": 0.00249996,
|
|
"V": 190.33531813,
|
|
"T": "2017-11-09T20:11:00",
|
|
"BV": 0.47530642
|
|
},
|
|
{
|
|
"O": 0.00249995,
|
|
"H": 0.00249999,
|
|
"L": 0.00248709,
|
|
"C": 0.00248709,
|
|
"V": 356.00060101,
|
|
"T": "2017-11-09T20:12:00",
|
|
"BV": 0.88979288
|
|
},
|
|
{
|
|
"O": 0.00248709,
|
|
"H": 0.00248709,
|
|
"L": 0.00248709,
|
|
"C": 0.00248709,
|
|
"V": 3.3449919,
|
|
"T": "2017-11-09T20:13:00",
|
|
"BV": 0.00831928
|
|
},
|
|
{
|
|
"O": 0.00248709,
|
|
"H": 0.00248709,
|
|
"L": 0.00248709,
|
|
"C": 0.00248709,
|
|
"V": 14.49856047,
|
|
"T": "2017-11-09T20:14:00",
|
|
"BV": 0.0360592
|
|
},
|
|
{
|
|
"O": 0.00249966,
|
|
"H": 0.00249966,
|
|
"L": 0.00248709,
|
|
"C": 0.00248709,
|
|
"V": 6.36196596,
|
|
"T": "2017-11-09T20:15:00",
|
|
"BV": 0.01588984
|
|
},
|
|
{
|
|
"O": 0.00248709,
|
|
"H": 0.0024995,
|
|
"L": 0.00248709,
|
|
"C": 0.0024995,
|
|
"V": 2.28392157,
|
|
"T": "2017-11-09T20:16:00",
|
|
"BV": 0.00570448
|
|
},
|
|
{
|
|
"O": 0.0024995,
|
|
"H": 0.0024995,
|
|
"L": 0.00248888,
|
|
"C": 0.002495,
|
|
"V": 15.81654914,
|
|
"T": "2017-11-09T20:17:00",
|
|
"BV": 0.03947443
|
|
},
|
|
{
|
|
"O": 0.00248888,
|
|
"H": 0.00248888,
|
|
"L": 0.00248355,
|
|
"C": 0.00248355,
|
|
"V": 5.51683192,
|
|
"T": "2017-11-09T20:18:00",
|
|
"BV": 0.01371661
|
|
},
|
|
{
|
|
"O": 0.00248709,
|
|
"H": 0.00249999,
|
|
"L": 0.00248709,
|
|
"C": 0.00249999,
|
|
"V": 625.87117423,
|
|
"T": "2017-11-09T20:19:00",
|
|
"BV": 1.56167027
|
|
},
|
|
{
|
|
"O": 0.00249998,
|
|
"H": 0.0025,
|
|
"L": 0.00249998,
|
|
"C": 0.0025,
|
|
"V": 1622.2089135,
|
|
"T": "2017-11-09T20:21:00",
|
|
"BV": 4.05551297
|
|
},
|
|
{
|
|
"O": 0.0025,
|
|
"H": 0.0025,
|
|
"L": 0.00248,
|
|
"C": 0.0025,
|
|
"V": 183.55543959,
|
|
"T": "2017-11-09T20:22:00",
|
|
"BV": 0.45820319
|
|
},
|
|
{
|
|
"O": 0.0025,
|
|
"H": 0.00251,
|
|
"L": 0.0025,
|
|
"C": 0.00251,
|
|
"V": 2030.86676499,
|
|
"T": "2017-11-09T20:23:00",
|
|
"BV": 5.07758192
|
|
},
|
|
{
|
|
"O": 0.00251,
|
|
"H": 0.00251262,
|
|
"L": 0.002505,
|
|
"C": 0.002505,
|
|
"V": 7.99483723,
|
|
"T": "2017-11-09T20:24:00",
|
|
"BV": 0.02004083
|
|
},
|
|
{
|
|
"O": 0.0025126,
|
|
"H": 0.00252075,
|
|
"L": 0.0025126,
|
|
"C": 0.00252075,
|
|
"V": 108.78556211,
|
|
"T": "2017-11-09T20:25:00",
|
|
"BV": 0.2740648
|
|
},
|
|
{
|
|
"O": 0.00252089,
|
|
"H": 0.00253011,
|
|
"L": 0.00252089,
|
|
"C": 0.00253011,
|
|
"V": 117.12379189,
|
|
"T": "2017-11-09T20:26:00",
|
|
"BV": 0.29587439
|
|
},
|
|
{
|
|
"O": 0.00253011,
|
|
"H": 0.00253221,
|
|
"L": 0.00253011,
|
|
"C": 0.00253221,
|
|
"V": 17.91079081,
|
|
"T": "2017-11-09T20:27:00",
|
|
"BV": 0.04532731
|
|
},
|
|
{
|
|
"O": 0.0025329,
|
|
"H": 0.00253964,
|
|
"L": 0.00253145,
|
|
"C": 0.00253964,
|
|
"V": 165.5983558,
|
|
"T": "2017-11-09T20:28:00",
|
|
"BV": 0.42011942
|
|
},
|
|
{
|
|
"O": 0.00254084,
|
|
"H": 0.002543,
|
|
"L": 0.00254084,
|
|
"C": 0.002543,
|
|
"V": 300.73054389,
|
|
"T": "2017-11-09T20:29:00",
|
|
"BV": 0.76472855
|
|
},
|
|
{
|
|
"O": 0.0025418,
|
|
"H": 0.00254998,
|
|
"L": 0.0025418,
|
|
"C": 0.00254998,
|
|
"V": 186.0944328,
|
|
"T": "2017-11-09T20:30:00",
|
|
"BV": 0.47449323
|
|
},
|
|
{
|
|
"O": 0.00254411,
|
|
"H": 0.00254999,
|
|
"L": 0.00254411,
|
|
"C": 0.00254999,
|
|
"V": 640.24981137,
|
|
"T": "2017-11-09T20:31:00",
|
|
"BV": 1.63260172
|
|
},
|
|
{
|
|
"O": 0.00254999,
|
|
"H": 0.002555,
|
|
"L": 0.00254999,
|
|
"C": 0.002555,
|
|
"V": 281.3647934,
|
|
"T": "2017-11-09T20:32:00",
|
|
"BV": 0.71760352
|
|
},
|
|
{
|
|
"O": 0.002555,
|
|
"H": 0.00255667,
|
|
"L": 0.002555,
|
|
"C": 0.00255667,
|
|
"V": 34.4638225,
|
|
"T": "2017-11-09T20:33:00",
|
|
"BV": 0.08807173
|
|
},
|
|
{
|
|
"O": 0.00255737,
|
|
"H": 0.00255924,
|
|
"L": 0.00255737,
|
|
"C": 0.00255924,
|
|
"V": 1.16770976,
|
|
"T": "2017-11-09T20:34:00",
|
|
"BV": 0.002988
|
|
},
|
|
{
|
|
"O": 0.00256005,
|
|
"H": 0.0025798,
|
|
"L": 0.00256005,
|
|
"C": 0.0025798,
|
|
"V": 105.60657522,
|
|
"T": "2017-11-09T20:35:00",
|
|
"BV": 0.27184437
|
|
},
|
|
{
|
|
"O": 0.0025798,
|
|
"H": 0.00258,
|
|
"L": 0.0025798,
|
|
"C": 0.00258,
|
|
"V": 89.78974393,
|
|
"T": "2017-11-09T20:36:00",
|
|
"BV": 0.23164007
|
|
},
|
|
{
|
|
"O": 0.002581,
|
|
"H": 0.00259549,
|
|
"L": 0.0025798,
|
|
"C": 0.00259549,
|
|
"V": 464.06390385,
|
|
"T": "2017-11-09T20:37:00",
|
|
"BV": 1.20258295
|
|
},
|
|
{
|
|
"O": 0.00259549,
|
|
"H": 0.00261685,
|
|
"L": 0.00259017,
|
|
"C": 0.00261685,
|
|
"V": 1749.54592594,
|
|
"T": "2017-11-09T20:38:00",
|
|
"BV": 4.54615826
|
|
},
|
|
{
|
|
"O": 0.00261685,
|
|
"H": 0.00262661,
|
|
"L": 0.002601,
|
|
"C": 0.00262661,
|
|
"V": 511.81149516,
|
|
"T": "2017-11-09T20:39:00",
|
|
"BV": 1.34238698
|
|
},
|
|
{
|
|
"O": 0.00262276,
|
|
"H": 0.00267474,
|
|
"L": 0.00262276,
|
|
"C": 0.00266643,
|
|
"V": 586.36188909,
|
|
"T": "2017-11-09T20:40:00",
|
|
"BV": 1.55229379
|
|
},
|
|
{
|
|
"O": 0.002644,
|
|
"H": 0.00267695,
|
|
"L": 0.002644,
|
|
"C": 0.00267694,
|
|
"V": 523.5262153,
|
|
"T": "2017-11-09T20:41:00",
|
|
"BV": 1.39923524
|
|
},
|
|
{
|
|
"O": 0.00267694,
|
|
"H": 0.00267694,
|
|
"L": 0.00262857,
|
|
"C": 0.00263101,
|
|
"V": 358.04127698,
|
|
"T": "2017-11-09T20:42:00",
|
|
"BV": 0.94948231
|
|
},
|
|
{
|
|
"O": 0.00263101,
|
|
"H": 0.00263101,
|
|
"L": 0.00250858,
|
|
"C": 0.00254999,
|
|
"V": 708.51068611,
|
|
"T": "2017-11-09T20:43:00",
|
|
"BV": 1.83717075
|
|
},
|
|
{
|
|
"O": 0.00254998,
|
|
"H": 0.00265199,
|
|
"L": 0.00254998,
|
|
"C": 0.00258903,
|
|
"V": 606.29202467,
|
|
"T": "2017-11-09T20:44:00",
|
|
"BV": 1.5836969
|
|
},
|
|
{
|
|
"O": 0.00258904,
|
|
"H": 0.00259681,
|
|
"L": 0.00258903,
|
|
"C": 0.00259681,
|
|
"V": 98.82246875,
|
|
"T": "2017-11-09T20:45:00",
|
|
"BV": 0.25585869
|
|
},
|
|
{
|
|
"O": 0.00259681,
|
|
"H": 0.00261241,
|
|
"L": 0.00258902,
|
|
"C": 0.00258903,
|
|
"V": 117.09310526,
|
|
"T": "2017-11-09T20:46:00",
|
|
"BV": 0.30449925
|
|
},
|
|
{
|
|
"O": 0.00258903,
|
|
"H": 0.0026,
|
|
"L": 0.00258903,
|
|
"C": 0.0026,
|
|
"V": 114.12908119,
|
|
"T": "2017-11-09T20:47:00",
|
|
"BV": 0.29549202
|
|
},
|
|
{
|
|
"O": 0.00258904,
|
|
"H": 0.0026,
|
|
"L": 0.00258904,
|
|
"C": 0.00258904,
|
|
"V": 205.0616957,
|
|
"T": "2017-11-09T20:48:00",
|
|
"BV": 0.53092712
|
|
},
|
|
{
|
|
"O": 0.0026,
|
|
"H": 0.0026,
|
|
"L": 0.0026,
|
|
"C": 0.0026,
|
|
"V": 11.0,
|
|
"T": "2017-11-09T20:49:00",
|
|
"BV": 0.02859999
|
|
},
|
|
{
|
|
"O": 0.0026,
|
|
"H": 0.0026,
|
|
"L": 0.00257626,
|
|
"C": 0.00258904,
|
|
"V": 131.1560012,
|
|
"T": "2017-11-09T20:50:00",
|
|
"BV": 0.33957626
|
|
},
|
|
{
|
|
"O": 0.00258999,
|
|
"H": 0.0026,
|
|
"L": 0.00258904,
|
|
"C": 0.00258999,
|
|
"V": 81.66366931,
|
|
"T": "2017-11-09T20:51:00",
|
|
"BV": 0.21158232
|
|
},
|
|
{
|
|
"O": 0.00259999,
|
|
"H": 0.00259999,
|
|
"L": 0.00258999,
|
|
"C": 0.00259999,
|
|
"V": 73.65277092,
|
|
"T": "2017-11-09T20:52:00",
|
|
"BV": 0.19084067
|
|
},
|
|
{
|
|
"O": 0.00258999,
|
|
"H": 0.00259999,
|
|
"L": 0.00258999,
|
|
"C": 0.00259999,
|
|
"V": 16.34621287,
|
|
"T": "2017-11-09T20:53:00",
|
|
"BV": 0.04248998
|
|
},
|
|
{
|
|
"O": 0.00258999,
|
|
"H": 0.0025999,
|
|
"L": 0.00258999,
|
|
"C": 0.0025999,
|
|
"V": 14.0187064,
|
|
"T": "2017-11-09T20:54:00",
|
|
"BV": 0.03636786
|
|
},
|
|
{
|
|
"O": 0.0025999,
|
|
"H": 0.0025999,
|
|
"L": 0.00258904,
|
|
"C": 0.00258904,
|
|
"V": 445.6908336,
|
|
"T": "2017-11-09T20:55:00",
|
|
"BV": 1.15433087
|
|
},
|
|
{
|
|
"O": 0.00258904,
|
|
"H": 0.00258904,
|
|
"L": 0.00257627,
|
|
"C": 0.00257627,
|
|
"V": 121.77149674,
|
|
"T": "2017-11-09T20:57:00",
|
|
"BV": 0.3152643
|
|
},
|
|
{
|
|
"O": 0.00258127,
|
|
"H": 0.002599,
|
|
"L": 0.00258127,
|
|
"C": 0.002585,
|
|
"V": 48.84797558,
|
|
"T": "2017-11-09T20:58:00",
|
|
"BV": 0.1264252
|
|
},
|
|
{
|
|
"O": 0.00259999,
|
|
"H": 0.00259999,
|
|
"L": 0.00259999,
|
|
"C": 0.00259999,
|
|
"V": 0.65221405,
|
|
"T": "2017-11-09T20:59:00",
|
|
"BV": 0.00169575
|
|
},
|
|
{
|
|
"O": 0.00259999,
|
|
"H": 0.0026,
|
|
"L": 0.002599,
|
|
"C": 0.0026,
|
|
"V": 242.3353376,
|
|
"T": "2017-11-09T21:00:00",
|
|
"BV": 0.63006368
|
|
},
|
|
{
|
|
"O": 0.002604,
|
|
"H": 0.002604,
|
|
"L": 0.002604,
|
|
"C": 0.002604,
|
|
"V": 0.19929404,
|
|
"T": "2017-11-09T21:01:00",
|
|
"BV": 0.00051896
|
|
},
|
|
{
|
|
"O": 0.002599,
|
|
"H": 0.002604,
|
|
"L": 0.002599,
|
|
"C": 0.002604,
|
|
"V": 0.63150125,
|
|
"T": "2017-11-09T21:02:00",
|
|
"BV": 0.00164268
|
|
},
|
|
{
|
|
"O": 0.0026,
|
|
"H": 0.00260617,
|
|
"L": 0.002599,
|
|
"C": 0.00260617,
|
|
"V": 10.19778643,
|
|
"T": "2017-11-09T21:03:00",
|
|
"BV": 0.02651098
|
|
},
|
|
{
|
|
"O": 0.002599,
|
|
"H": 0.002599,
|
|
"L": 0.002585,
|
|
"C": 0.002585,
|
|
"V": 12.23489795,
|
|
"T": "2017-11-09T21:05:00",
|
|
"BV": 0.03162721
|
|
},
|
|
{
|
|
"O": 0.00258505,
|
|
"H": 0.00258505,
|
|
"L": 0.002585,
|
|
"C": 0.002585,
|
|
"V": 92.96175717,
|
|
"T": "2017-11-09T21:06:00",
|
|
"BV": 0.24030706
|
|
},
|
|
{
|
|
"O": 0.00257626,
|
|
"H": 0.00257626,
|
|
"L": 0.00257626,
|
|
"C": 0.00257626,
|
|
"V": 0.51444489,
|
|
"T": "2017-11-09T21:07:00",
|
|
"BV": 0.00132534
|
|
},
|
|
{
|
|
"O": 0.00257626,
|
|
"H": 0.00257626,
|
|
"L": 0.00257626,
|
|
"C": 0.00257626,
|
|
"V": 0.2863213,
|
|
"T": "2017-11-09T21:08:00",
|
|
"BV": 0.00073763
|
|
},
|
|
{
|
|
"O": 0.002581,
|
|
"H": 0.002581,
|
|
"L": 0.002581,
|
|
"C": 0.002581,
|
|
"V": 5.0,
|
|
"T": "2017-11-09T21:09:00",
|
|
"BV": 0.01290499
|
|
},
|
|
{
|
|
"O": 0.00257626,
|
|
"H": 0.00257626,
|
|
"L": 0.00257626,
|
|
"C": 0.00257626,
|
|
"V": 0.876851,
|
|
"T": "2017-11-09T21:10:00",
|
|
"BV": 0.00225899
|
|
},
|
|
{
|
|
"O": 0.00257626,
|
|
"H": 0.00257626,
|
|
"L": 0.00257626,
|
|
"C": 0.00257626,
|
|
"V": 0.19407979,
|
|
"T": "2017-11-09T21:11:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 0.00256338,
|
|
"H": 0.00256338,
|
|
"L": 0.00255939,
|
|
"C": 0.00255939,
|
|
"V": 87.84485967,
|
|
"T": "2017-11-09T21:12:00",
|
|
"BV": 0.224838
|
|
},
|
|
{
|
|
"O": 0.00255907,
|
|
"H": 0.00255907,
|
|
"L": 0.00255907,
|
|
"C": 0.00255907,
|
|
"V": 14.10592267,
|
|
"T": "2017-11-09T21:13:00",
|
|
"BV": 0.03609803
|
|
},
|
|
{
|
|
"O": 0.00255907,
|
|
"H": 0.00255938,
|
|
"L": 0.0025567,
|
|
"C": 0.0025567,
|
|
"V": 93.76386188,
|
|
"T": "2017-11-09T21:14:00",
|
|
"BV": 0.23994103
|
|
},
|
|
{
|
|
"O": 0.0025567,
|
|
"H": 0.00256,
|
|
"L": 0.0025567,
|
|
"C": 0.00256,
|
|
"V": 142.10288427,
|
|
"T": "2017-11-09T21:15:00",
|
|
"BV": 0.36351529
|
|
},
|
|
{
|
|
"O": 0.00256768,
|
|
"H": 0.00260617,
|
|
"L": 0.0025567,
|
|
"C": 0.00260617,
|
|
"V": 193.96896522,
|
|
"T": "2017-11-09T21:16:00",
|
|
"BV": 0.50331296
|
|
},
|
|
{
|
|
"O": 0.00260611,
|
|
"H": 0.00260643,
|
|
"L": 0.00260611,
|
|
"C": 0.00260643,
|
|
"V": 9.71232435,
|
|
"T": "2017-11-09T21:18:00",
|
|
"BV": 0.02531203
|
|
},
|
|
{
|
|
"O": 0.0026061,
|
|
"H": 0.00262996,
|
|
"L": 0.0026061,
|
|
"C": 0.00260611,
|
|
"V": 105.36826228,
|
|
"T": "2017-11-09T21:19:00",
|
|
"BV": 0.2747998
|
|
},
|
|
{
|
|
"O": 0.00260611,
|
|
"H": 0.00260611,
|
|
"L": 0.00249038,
|
|
"C": 0.00251288,
|
|
"V": 827.46929,
|
|
"T": "2017-11-09T21:20:00",
|
|
"BV": 2.09361139
|
|
},
|
|
{
|
|
"O": 0.00252042,
|
|
"H": 0.00253214,
|
|
"L": 0.00252042,
|
|
"C": 0.00253214,
|
|
"V": 70.51814794,
|
|
"T": "2017-11-09T21:21:00",
|
|
"BV": 0.17854983
|
|
},
|
|
{
|
|
"O": 0.00253214,
|
|
"H": 0.00253214,
|
|
"L": 0.00253214,
|
|
"C": 0.00253214,
|
|
"V": 32.75855067,
|
|
"T": "2017-11-09T21:22:00",
|
|
"BV": 0.08294923
|
|
},
|
|
{
|
|
"O": 0.00252798,
|
|
"H": 0.00252798,
|
|
"L": 0.00252798,
|
|
"C": 0.00252798,
|
|
"V": 1.0380406,
|
|
"T": "2017-11-09T21:23:00",
|
|
"BV": 0.00262413
|
|
},
|
|
{
|
|
"O": 0.00253214,
|
|
"H": 0.00253214,
|
|
"L": 0.00252798,
|
|
"C": 0.00253214,
|
|
"V": 182.16882713,
|
|
"T": "2017-11-09T21:24:00",
|
|
"BV": 0.46054523
|
|
},
|
|
{
|
|
"O": 0.00253214,
|
|
"H": 0.00253214,
|
|
"L": 0.00252798,
|
|
"C": 0.00253214,
|
|
"V": 118.24704863,
|
|
"T": "2017-11-09T21:25:00",
|
|
"BV": 0.29934364
|
|
},
|
|
{
|
|
"O": 0.00252047,
|
|
"H": 0.00252047,
|
|
"L": 0.00252047,
|
|
"C": 0.00252047,
|
|
"V": 4.0,
|
|
"T": "2017-11-09T21:27:00",
|
|
"BV": 0.01008188
|
|
},
|
|
{
|
|
"O": 0.00252047,
|
|
"H": 0.00252047,
|
|
"L": 0.00252047,
|
|
"C": 0.00252047,
|
|
"V": 4.0159192,
|
|
"T": "2017-11-09T21:28:00",
|
|
"BV": 0.010122
|
|
},
|
|
{
|
|
"O": 0.00253211,
|
|
"H": 0.00253211,
|
|
"L": 0.00253211,
|
|
"C": 0.00253211,
|
|
"V": 0.39492755,
|
|
"T": "2017-11-09T21:29:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00252451,
|
|
"H": 0.00253214,
|
|
"L": 0.00252047,
|
|
"C": 0.00252047,
|
|
"V": 40.41263476,
|
|
"T": "2017-11-09T21:30:00",
|
|
"BV": 0.10209489
|
|
},
|
|
{
|
|
"O": 0.00251133,
|
|
"H": 0.00251133,
|
|
"L": 0.00251133,
|
|
"C": 0.00251133,
|
|
"V": 11.26935381,
|
|
"T": "2017-11-09T21:33:00",
|
|
"BV": 0.02830106
|
|
},
|
|
{
|
|
"O": 0.00252046,
|
|
"H": 0.00252046,
|
|
"L": 0.00252046,
|
|
"C": 0.00252046,
|
|
"V": 7.2238569,
|
|
"T": "2017-11-09T21:34:00",
|
|
"BV": 0.01820744
|
|
},
|
|
{
|
|
"O": 0.0025114,
|
|
"H": 0.00254316,
|
|
"L": 0.0025114,
|
|
"C": 0.00252,
|
|
"V": 97.34678077,
|
|
"T": "2017-11-09T21:35:00",
|
|
"BV": 0.24590967
|
|
},
|
|
{
|
|
"O": 0.00252,
|
|
"H": 0.0025508,
|
|
"L": 0.00252,
|
|
"C": 0.0025508,
|
|
"V": 50.35886979,
|
|
"T": "2017-11-09T21:36:00",
|
|
"BV": 0.1270993
|
|
},
|
|
{
|
|
"O": 0.0025508,
|
|
"H": 0.0025558,
|
|
"L": 0.0025508,
|
|
"C": 0.0025558,
|
|
"V": 81.21868641,
|
|
"T": "2017-11-09T21:37:00",
|
|
"BV": 0.20718302
|
|
},
|
|
{
|
|
"O": 0.0025559,
|
|
"H": 0.00255785,
|
|
"L": 0.0025559,
|
|
"C": 0.00255785,
|
|
"V": 1.91141826,
|
|
"T": "2017-11-09T21:38:00",
|
|
"BV": 0.00488794
|
|
},
|
|
{
|
|
"O": 0.00255845,
|
|
"H": 0.00255845,
|
|
"L": 0.00255845,
|
|
"C": 0.00255845,
|
|
"V": 1.37500294,
|
|
"T": "2017-11-09T21:39:00",
|
|
"BV": 0.00351787
|
|
},
|
|
{
|
|
"O": 0.00255845,
|
|
"H": 0.00256612,
|
|
"L": 0.0025508,
|
|
"C": 0.00256612,
|
|
"V": 76.42044903,
|
|
"T": "2017-11-09T21:40:00",
|
|
"BV": 0.19507951
|
|
},
|
|
{
|
|
"O": 0.0025508,
|
|
"H": 0.0025508,
|
|
"L": 0.0025508,
|
|
"C": 0.0025508,
|
|
"V": 7.36103109,
|
|
"T": "2017-11-09T21:41:00",
|
|
"BV": 0.01877651
|
|
},
|
|
{
|
|
"O": 0.00256612,
|
|
"H": 0.00256613,
|
|
"L": 0.00256612,
|
|
"C": 0.00256613,
|
|
"V": 171.71745506,
|
|
"T": "2017-11-09T21:42:00",
|
|
"BV": 0.4406486
|
|
},
|
|
{
|
|
"O": 0.00257383,
|
|
"H": 0.00259632,
|
|
"L": 0.00257383,
|
|
"C": 0.002585,
|
|
"V": 96.37488974,
|
|
"T": "2017-11-09T21:43:00",
|
|
"BV": 0.2490029
|
|
},
|
|
{
|
|
"O": 0.002585,
|
|
"H": 0.002585,
|
|
"L": 0.002585,
|
|
"C": 0.002585,
|
|
"V": 110.38507619,
|
|
"T": "2017-11-09T21:44:00",
|
|
"BV": 0.28534541
|
|
},
|
|
{
|
|
"O": 0.002585,
|
|
"H": 0.002585,
|
|
"L": 0.002585,
|
|
"C": 0.002585,
|
|
"V": 16.65428879,
|
|
"T": "2017-11-09T21:46:00",
|
|
"BV": 0.04305133
|
|
},
|
|
{
|
|
"O": 0.0025963,
|
|
"H": 0.00259631,
|
|
"L": 0.0025963,
|
|
"C": 0.00259631,
|
|
"V": 20.73890709,
|
|
"T": "2017-11-09T21:47:00",
|
|
"BV": 0.05384457
|
|
},
|
|
{
|
|
"O": 0.00259631,
|
|
"H": 0.00259632,
|
|
"L": 0.002596,
|
|
"C": 0.00259632,
|
|
"V": 15.21477622,
|
|
"T": "2017-11-09T21:48:00",
|
|
"BV": 0.03950143
|
|
},
|
|
{
|
|
"O": 0.00259632,
|
|
"H": 0.00259632,
|
|
"L": 0.002585,
|
|
"C": 0.002585,
|
|
"V": 26.76770366,
|
|
"T": "2017-11-09T21:49:00",
|
|
"BV": 0.06938791
|
|
},
|
|
{
|
|
"O": 0.002585,
|
|
"H": 0.002585,
|
|
"L": 0.00256767,
|
|
"C": 0.00256767,
|
|
"V": 25.43123306,
|
|
"T": "2017-11-09T21:50:00",
|
|
"BV": 0.06537941
|
|
},
|
|
{
|
|
"O": 0.00256767,
|
|
"H": 0.0025963,
|
|
"L": 0.00256767,
|
|
"C": 0.0025963,
|
|
"V": 135.71471411,
|
|
"T": "2017-11-09T21:51:00",
|
|
"BV": 0.35229165
|
|
},
|
|
{
|
|
"O": 0.0025963,
|
|
"H": 0.0025963,
|
|
"L": 0.0025963,
|
|
"C": 0.0025963,
|
|
"V": 4.5187057,
|
|
"T": "2017-11-09T21:52:00",
|
|
"BV": 0.01173191
|
|
},
|
|
{
|
|
"O": 0.0025963,
|
|
"H": 0.0025963,
|
|
"L": 0.0025963,
|
|
"C": 0.0025963,
|
|
"V": 30.64499203,
|
|
"T": "2017-11-09T21:53:00",
|
|
"BV": 0.07956358
|
|
},
|
|
{
|
|
"O": 0.00257768,
|
|
"H": 0.0025963,
|
|
"L": 0.00257768,
|
|
"C": 0.0025963,
|
|
"V": 87.36620799,
|
|
"T": "2017-11-09T21:55:00",
|
|
"BV": 0.22665394
|
|
},
|
|
{
|
|
"O": 0.0025963,
|
|
"H": 0.0025963,
|
|
"L": 0.0025963,
|
|
"C": 0.0025963,
|
|
"V": 0.19258175,
|
|
"T": "2017-11-09T21:56:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 0.00259629,
|
|
"H": 0.0025963,
|
|
"L": 0.00259629,
|
|
"C": 0.0025963,
|
|
"V": 61.88942958,
|
|
"T": "2017-11-09T21:58:00",
|
|
"BV": 0.16068347
|
|
},
|
|
{
|
|
"O": 0.00259632,
|
|
"H": 0.00259873,
|
|
"L": 0.00258007,
|
|
"C": 0.00258007,
|
|
"V": 63.05076217,
|
|
"T": "2017-11-09T21:59:00",
|
|
"BV": 0.16377468
|
|
},
|
|
{
|
|
"O": 0.00259873,
|
|
"H": 0.00260492,
|
|
"L": 0.00259873,
|
|
"C": 0.00260492,
|
|
"V": 53.95754328,
|
|
"T": "2017-11-09T22:00:00",
|
|
"BV": 0.1404563
|
|
},
|
|
{
|
|
"O": 0.00261266,
|
|
"H": 0.00261464,
|
|
"L": 0.00261266,
|
|
"C": 0.00261464,
|
|
"V": 6.95280314,
|
|
"T": "2017-11-09T22:01:00",
|
|
"BV": 0.01816604
|
|
},
|
|
{
|
|
"O": 0.0026205,
|
|
"H": 0.00263,
|
|
"L": 0.0026205,
|
|
"C": 0.00263,
|
|
"V": 35.97256034,
|
|
"T": "2017-11-09T22:02:00",
|
|
"BV": 0.09451319
|
|
},
|
|
{
|
|
"O": 0.002625,
|
|
"H": 0.002625,
|
|
"L": 0.002625,
|
|
"C": 0.002625,
|
|
"V": 44.19267643,
|
|
"T": "2017-11-09T22:04:00",
|
|
"BV": 0.11600576
|
|
},
|
|
{
|
|
"O": 0.002625,
|
|
"H": 0.002625,
|
|
"L": 0.002625,
|
|
"C": 0.002625,
|
|
"V": 3.43680455,
|
|
"T": "2017-11-09T22:05:00",
|
|
"BV": 0.00902161
|
|
},
|
|
{
|
|
"O": 0.002625,
|
|
"H": 0.00262824,
|
|
"L": 0.002625,
|
|
"C": 0.00262824,
|
|
"V": 25.58523314,
|
|
"T": "2017-11-09T22:07:00",
|
|
"BV": 0.0671696
|
|
},
|
|
{
|
|
"O": 0.00262827,
|
|
"H": 0.00262827,
|
|
"L": 0.002625,
|
|
"C": 0.002625,
|
|
"V": 4.32172243,
|
|
"T": "2017-11-09T22:08:00",
|
|
"BV": 0.01135307
|
|
},
|
|
{
|
|
"O": 0.00261464,
|
|
"H": 0.00261464,
|
|
"L": 0.00261464,
|
|
"C": 0.00261464,
|
|
"V": 5.07588005,
|
|
"T": "2017-11-09T22:09:00",
|
|
"BV": 0.01327159
|
|
},
|
|
{
|
|
"O": 0.00261464,
|
|
"H": 0.00261464,
|
|
"L": 0.00261464,
|
|
"C": 0.00261464,
|
|
"V": 2.12822447,
|
|
"T": "2017-11-09T22:10:00",
|
|
"BV": 0.00556454
|
|
},
|
|
{
|
|
"O": 0.00261464,
|
|
"H": 0.00261464,
|
|
"L": 0.00261464,
|
|
"C": 0.00261464,
|
|
"V": 0.70760655,
|
|
"T": "2017-11-09T22:11:00",
|
|
"BV": 0.00185013
|
|
},
|
|
{
|
|
"O": 0.00261465,
|
|
"H": 0.00261465,
|
|
"L": 0.00260403,
|
|
"C": 0.00260404,
|
|
"V": 66.03773881,
|
|
"T": "2017-11-09T22:13:00",
|
|
"BV": 0.17258692
|
|
},
|
|
{
|
|
"O": 0.00260403,
|
|
"H": 0.00262774,
|
|
"L": 0.00260403,
|
|
"C": 0.00260403,
|
|
"V": 10.1195888,
|
|
"T": "2017-11-09T22:14:00",
|
|
"BV": 0.0263993
|
|
},
|
|
{
|
|
"O": 0.00260404,
|
|
"H": 0.00260404,
|
|
"L": 0.00260403,
|
|
"C": 0.00260403,
|
|
"V": 740.18381013,
|
|
"T": "2017-11-09T22:15:00",
|
|
"BV": 1.92746098
|
|
},
|
|
{
|
|
"O": 0.00258911,
|
|
"H": 0.00258911,
|
|
"L": 0.00258911,
|
|
"C": 0.00258911,
|
|
"V": 13.84887781,
|
|
"T": "2017-11-09T22:17:00",
|
|
"BV": 0.03585626
|
|
},
|
|
{
|
|
"O": 0.00258911,
|
|
"H": 0.00258911,
|
|
"L": 0.0025668,
|
|
"C": 0.0025668,
|
|
"V": 22.71435091,
|
|
"T": "2017-11-09T22:18:00",
|
|
"BV": 0.05867404
|
|
},
|
|
{
|
|
"O": 0.00258,
|
|
"H": 0.00258,
|
|
"L": 0.00258,
|
|
"C": 0.00258,
|
|
"V": 6.0849689,
|
|
"T": "2017-11-09T22:19:00",
|
|
"BV": 0.01569921
|
|
},
|
|
{
|
|
"O": 0.00258,
|
|
"H": 0.00258,
|
|
"L": 0.00258,
|
|
"C": 0.00258,
|
|
"V": 6.45019843,
|
|
"T": "2017-11-09T22:20:00",
|
|
"BV": 0.0166415
|
|
},
|
|
{
|
|
"O": 0.00256679,
|
|
"H": 0.00256679,
|
|
"L": 0.00256339,
|
|
"C": 0.00256339,
|
|
"V": 7.0,
|
|
"T": "2017-11-09T22:22:00",
|
|
"BV": 0.01794564
|
|
},
|
|
{
|
|
"O": 0.00256339,
|
|
"H": 0.00256339,
|
|
"L": 0.00256339,
|
|
"C": 0.00256339,
|
|
"V": 5.37,
|
|
"T": "2017-11-09T22:24:00",
|
|
"BV": 0.01376539
|
|
},
|
|
{
|
|
"O": 0.00256339,
|
|
"H": 0.00256339,
|
|
"L": 0.00256339,
|
|
"C": 0.00256339,
|
|
"V": 5.68473843,
|
|
"T": "2017-11-09T22:25:00",
|
|
"BV": 0.0145722
|
|
},
|
|
{
|
|
"O": 0.00256339,
|
|
"H": 0.00258,
|
|
"L": 0.00256339,
|
|
"C": 0.00258,
|
|
"V": 3.79102061,
|
|
"T": "2017-11-09T22:26:00",
|
|
"BV": 0.00977764
|
|
},
|
|
{
|
|
"O": 0.00258,
|
|
"H": 0.00259451,
|
|
"L": 0.00258,
|
|
"C": 0.00259451,
|
|
"V": 1.71024443,
|
|
"T": "2017-11-09T22:27:00",
|
|
"BV": 0.0044212
|
|
},
|
|
{
|
|
"O": 0.00259933,
|
|
"H": 0.0026,
|
|
"L": 0.00259933,
|
|
"C": 0.0026,
|
|
"V": 5.94202721,
|
|
"T": "2017-11-09T22:28:00",
|
|
"BV": 0.01544883
|
|
},
|
|
{
|
|
"O": 0.0026,
|
|
"H": 0.0026,
|
|
"L": 0.0026,
|
|
"C": 0.0026,
|
|
"V": 0.84990288,
|
|
"T": "2017-11-09T22:29:00",
|
|
"BV": 0.00220974
|
|
},
|
|
{
|
|
"O": 0.002595,
|
|
"H": 0.002595,
|
|
"L": 0.002595,
|
|
"C": 0.002595,
|
|
"V": 15.13874038,
|
|
"T": "2017-11-09T22:31:00",
|
|
"BV": 0.03928503
|
|
},
|
|
{
|
|
"O": 0.00259451,
|
|
"H": 0.00259451,
|
|
"L": 0.002588,
|
|
"C": 0.002588,
|
|
"V": 100.42344831,
|
|
"T": "2017-11-09T22:32:00",
|
|
"BV": 0.25990117
|
|
},
|
|
{
|
|
"O": 0.002588,
|
|
"H": 0.002588,
|
|
"L": 0.00256342,
|
|
"C": 0.00256342,
|
|
"V": 6.98306437,
|
|
"T": "2017-11-09T22:33:00",
|
|
"BV": 0.01800072
|
|
},
|
|
{
|
|
"O": 0.00256342,
|
|
"H": 0.00256342,
|
|
"L": 0.00256342,
|
|
"C": 0.00256342,
|
|
"V": 2.99647914,
|
|
"T": "2017-11-09T22:36:00",
|
|
"BV": 0.00768123
|
|
},
|
|
{
|
|
"O": 0.00258234,
|
|
"H": 0.00259936,
|
|
"L": 0.00258234,
|
|
"C": 0.00259936,
|
|
"V": 28.41289064,
|
|
"T": "2017-11-09T22:39:00",
|
|
"BV": 0.07350331
|
|
},
|
|
{
|
|
"O": 0.002585,
|
|
"H": 0.002585,
|
|
"L": 0.002585,
|
|
"C": 0.002585,
|
|
"V": 5.0,
|
|
"T": "2017-11-09T22:40:00",
|
|
"BV": 0.012925
|
|
},
|
|
{
|
|
"O": 0.00259999,
|
|
"H": 0.00260517,
|
|
"L": 0.00259999,
|
|
"C": 0.00260517,
|
|
"V": 66.94686124,
|
|
"T": "2017-11-09T22:41:00",
|
|
"BV": 0.17426767
|
|
},
|
|
{
|
|
"O": 0.00260517,
|
|
"H": 0.00260517,
|
|
"L": 0.00260517,
|
|
"C": 0.00260517,
|
|
"V": 28.43353638,
|
|
"T": "2017-11-09T22:42:00",
|
|
"BV": 0.07407419
|
|
},
|
|
{
|
|
"O": 0.00260746,
|
|
"H": 0.00260746,
|
|
"L": 0.00260746,
|
|
"C": 0.00260746,
|
|
"V": 0.26846049,
|
|
"T": "2017-11-09T22:43:00",
|
|
"BV": 0.00069999
|
|
},
|
|
{
|
|
"O": 0.00260746,
|
|
"H": 0.00260746,
|
|
"L": 0.00260746,
|
|
"C": 0.00260746,
|
|
"V": 0.98457826,
|
|
"T": "2017-11-09T22:44:00",
|
|
"BV": 0.00256724
|
|
},
|
|
{
|
|
"O": 0.00261,
|
|
"H": 0.00262,
|
|
"L": 0.00261,
|
|
"C": 0.00262,
|
|
"V": 100.0,
|
|
"T": "2017-11-09T22:45:00",
|
|
"BV": 0.26188886
|
|
},
|
|
{
|
|
"O": 0.00261999,
|
|
"H": 0.00262,
|
|
"L": 0.00260517,
|
|
"C": 0.00260517,
|
|
"V": 155.59425119,
|
|
"T": "2017-11-09T22:46:00",
|
|
"BV": 0.40619826
|
|
},
|
|
{
|
|
"O": 0.0026004,
|
|
"H": 0.0026004,
|
|
"L": 0.0026004,
|
|
"C": 0.0026004,
|
|
"V": 49.72195849,
|
|
"T": "2017-11-09T22:47:00",
|
|
"BV": 0.12929697
|
|
},
|
|
{
|
|
"O": 0.0025938,
|
|
"H": 0.0025938,
|
|
"L": 0.00259,
|
|
"C": 0.00259,
|
|
"V": 37.83363352,
|
|
"T": "2017-11-09T22:49:00",
|
|
"BV": 0.09799297
|
|
},
|
|
{
|
|
"O": 0.00259,
|
|
"H": 0.00259,
|
|
"L": 0.00259,
|
|
"C": 0.00259,
|
|
"V": 122.29600061,
|
|
"T": "2017-11-09T22:50:00",
|
|
"BV": 0.31674662
|
|
},
|
|
{
|
|
"O": 0.002585,
|
|
"H": 0.002585,
|
|
"L": 0.00258002,
|
|
"C": 0.00258002,
|
|
"V": 20.46933867,
|
|
"T": "2017-11-09T22:51:00",
|
|
"BV": 0.05290635
|
|
},
|
|
{
|
|
"O": 0.00258002,
|
|
"H": 0.00259197,
|
|
"L": 0.00258002,
|
|
"C": 0.00259197,
|
|
"V": 172.41548379,
|
|
"T": "2017-11-09T22:52:00",
|
|
"BV": 0.44483769
|
|
},
|
|
{
|
|
"O": 0.00258002,
|
|
"H": 0.00258002,
|
|
"L": 0.00258002,
|
|
"C": 0.00258002,
|
|
"V": 42.26983585,
|
|
"T": "2017-11-09T22:53:00",
|
|
"BV": 0.10905701
|
|
},
|
|
{
|
|
"O": 0.00258002,
|
|
"H": 0.00258002,
|
|
"L": 0.00258002,
|
|
"C": 0.00258002,
|
|
"V": 43.99846251,
|
|
"T": "2017-11-09T22:54:00",
|
|
"BV": 0.11351691
|
|
},
|
|
{
|
|
"O": 0.00257943,
|
|
"H": 0.00258002,
|
|
"L": 0.00257943,
|
|
"C": 0.00258002,
|
|
"V": 1.31761628,
|
|
"T": "2017-11-09T22:55:00",
|
|
"BV": 0.00339914
|
|
},
|
|
{
|
|
"O": 0.00258002,
|
|
"H": 0.00258002,
|
|
"L": 0.00258002,
|
|
"C": 0.00258002,
|
|
"V": 10.89,
|
|
"T": "2017-11-09T22:56:00",
|
|
"BV": 0.02809641
|
|
},
|
|
{
|
|
"O": 0.00258002,
|
|
"H": 0.00258002,
|
|
"L": 0.00257943,
|
|
"C": 0.00258,
|
|
"V": 14.14928971,
|
|
"T": "2017-11-09T22:57:00",
|
|
"BV": 0.03649862
|
|
},
|
|
{
|
|
"O": 0.00257943,
|
|
"H": 0.00258,
|
|
"L": 0.00257943,
|
|
"C": 0.00258,
|
|
"V": 4.23866013,
|
|
"T": "2017-11-09T22:59:00",
|
|
"BV": 0.01093353
|
|
},
|
|
{
|
|
"O": 0.00257943,
|
|
"H": 0.00257943,
|
|
"L": 0.00257943,
|
|
"C": 0.00257943,
|
|
"V": 30.0,
|
|
"T": "2017-11-09T23:00:00",
|
|
"BV": 0.0773829
|
|
},
|
|
{
|
|
"O": 0.00257943,
|
|
"H": 0.00257944,
|
|
"L": 0.00257943,
|
|
"C": 0.00257943,
|
|
"V": 83.15941086,
|
|
"T": "2017-11-09T23:01:00",
|
|
"BV": 0.21450393
|
|
},
|
|
{
|
|
"O": 0.00257943,
|
|
"H": 0.00257943,
|
|
"L": 0.00257943,
|
|
"C": 0.00257943,
|
|
"V": 72.93613298,
|
|
"T": "2017-11-09T23:02:00",
|
|
"BV": 0.18813363
|
|
},
|
|
{
|
|
"O": 0.00257943,
|
|
"H": 0.00257943,
|
|
"L": 0.00256337,
|
|
"C": 0.00256337,
|
|
"V": 29.60531823,
|
|
"T": "2017-11-09T23:03:00",
|
|
"BV": 0.07604094
|
|
},
|
|
{
|
|
"O": 0.00256201,
|
|
"H": 0.00256201,
|
|
"L": 0.002562,
|
|
"C": 0.002562,
|
|
"V": 230.54029658,
|
|
"T": "2017-11-09T23:04:00",
|
|
"BV": 0.5906446
|
|
},
|
|
{
|
|
"O": 0.00256006,
|
|
"H": 0.00256006,
|
|
"L": 0.00256006,
|
|
"C": 0.00256006,
|
|
"V": 0.98987551,
|
|
"T": "2017-11-09T23:05:00",
|
|
"BV": 0.00253413
|
|
},
|
|
{
|
|
"O": 0.00256005,
|
|
"H": 0.00256006,
|
|
"L": 0.00256005,
|
|
"C": 0.00256005,
|
|
"V": 2.53754946,
|
|
"T": "2017-11-09T23:06:00",
|
|
"BV": 0.00649624
|
|
},
|
|
{
|
|
"O": 0.00255531,
|
|
"H": 0.00255531,
|
|
"L": 0.00255511,
|
|
"C": 0.00255511,
|
|
"V": 10.09,
|
|
"T": "2017-11-09T23:07:00",
|
|
"BV": 0.02578117
|
|
},
|
|
{
|
|
"O": 0.00255511,
|
|
"H": 0.00255511,
|
|
"L": 0.00249387,
|
|
"C": 0.00249387,
|
|
"V": 450.87242964,
|
|
"T": "2017-11-09T23:08:00",
|
|
"BV": 1.13779353
|
|
},
|
|
{
|
|
"O": 0.00249387,
|
|
"H": 0.00249387,
|
|
"L": 0.00249387,
|
|
"C": 0.00249387,
|
|
"V": 15.19117169,
|
|
"T": "2017-11-09T23:09:00",
|
|
"BV": 0.03788472
|
|
},
|
|
{
|
|
"O": 0.00249387,
|
|
"H": 0.00249387,
|
|
"L": 0.00249387,
|
|
"C": 0.00249387,
|
|
"V": 20.04966054,
|
|
"T": "2017-11-09T23:10:00",
|
|
"BV": 0.05000124
|
|
},
|
|
{
|
|
"O": 0.00249378,
|
|
"H": 0.00249378,
|
|
"L": 0.00249375,
|
|
"C": 0.00249377,
|
|
"V": 12.76579499,
|
|
"T": "2017-11-09T23:11:00",
|
|
"BV": 0.03183483
|
|
},
|
|
{
|
|
"O": 0.00249375,
|
|
"H": 0.00249375,
|
|
"L": 0.00248077,
|
|
"C": 0.00248077,
|
|
"V": 404.11371797,
|
|
"T": "2017-11-09T23:12:00",
|
|
"BV": 1.00436043
|
|
},
|
|
{
|
|
"O": 0.00249377,
|
|
"H": 0.00249387,
|
|
"L": 0.00248077,
|
|
"C": 0.00248077,
|
|
"V": 82.62985667,
|
|
"T": "2017-11-09T23:13:00",
|
|
"BV": 0.20503794
|
|
},
|
|
{
|
|
"O": 0.00248077,
|
|
"H": 0.00249387,
|
|
"L": 0.00248077,
|
|
"C": 0.00249387,
|
|
"V": 72.3509615,
|
|
"T": "2017-11-09T23:14:00",
|
|
"BV": 0.17954285
|
|
},
|
|
{
|
|
"O": 0.00249387,
|
|
"H": 0.00249387,
|
|
"L": 0.00249387,
|
|
"C": 0.00249387,
|
|
"V": 115.5709717,
|
|
"T": "2017-11-09T23:15:00",
|
|
"BV": 0.28821895
|
|
},
|
|
{
|
|
"O": 0.00249387,
|
|
"H": 0.00249387,
|
|
"L": 0.00249387,
|
|
"C": 0.00249387,
|
|
"V": 45.58808629,
|
|
"T": "2017-11-09T23:16:00",
|
|
"BV": 0.11369075
|
|
},
|
|
{
|
|
"O": 0.00249387,
|
|
"H": 0.00249387,
|
|
"L": 0.00249387,
|
|
"C": 0.00249387,
|
|
"V": 22.50754997,
|
|
"T": "2017-11-09T23:17:00",
|
|
"BV": 0.05613089
|
|
},
|
|
{
|
|
"O": 0.00249577,
|
|
"H": 0.00249577,
|
|
"L": 0.00249577,
|
|
"C": 0.00249577,
|
|
"V": 52.63711353,
|
|
"T": "2017-11-09T23:18:00",
|
|
"BV": 0.1313701
|
|
},
|
|
{
|
|
"O": 0.00249577,
|
|
"H": 0.00249577,
|
|
"L": 0.00249387,
|
|
"C": 0.00249577,
|
|
"V": 30.37968717,
|
|
"T": "2017-11-09T23:19:00",
|
|
"BV": 0.07577882
|
|
},
|
|
{
|
|
"O": 0.00249577,
|
|
"H": 0.00249577,
|
|
"L": 0.00249577,
|
|
"C": 0.00249577,
|
|
"V": 42.66101091,
|
|
"T": "2017-11-09T23:20:00",
|
|
"BV": 0.10647203
|
|
},
|
|
{
|
|
"O": 0.00249576,
|
|
"H": 0.00249576,
|
|
"L": 0.0024955,
|
|
"C": 0.0024955,
|
|
"V": 1.79990004,
|
|
"T": "2017-11-09T23:21:00",
|
|
"BV": 0.00449187
|
|
},
|
|
{
|
|
"O": 0.002495,
|
|
"H": 0.00249576,
|
|
"L": 0.002495,
|
|
"C": 0.00249576,
|
|
"V": 2.45600921,
|
|
"T": "2017-11-09T23:22:00",
|
|
"BV": 0.00612942
|
|
},
|
|
{
|
|
"O": 0.00249577,
|
|
"H": 0.00249577,
|
|
"L": 0.00249577,
|
|
"C": 0.00249577,
|
|
"V": 6.0,
|
|
"T": "2017-11-09T23:23:00",
|
|
"BV": 0.01497462
|
|
},
|
|
{
|
|
"O": 0.00249577,
|
|
"H": 0.00249577,
|
|
"L": 0.00249577,
|
|
"C": 0.00249577,
|
|
"V": 482.78345666,
|
|
"T": "2017-11-09T23:24:00",
|
|
"BV": 1.20491646
|
|
},
|
|
{
|
|
"O": 0.00249643,
|
|
"H": 0.00252368,
|
|
"L": 0.00249578,
|
|
"C": 0.00251277,
|
|
"V": 217.87940834,
|
|
"T": "2017-11-09T23:25:00",
|
|
"BV": 0.54537786
|
|
},
|
|
{
|
|
"O": 0.00250648,
|
|
"H": 0.00250648,
|
|
"L": 0.00250021,
|
|
"C": 0.00250021,
|
|
"V": 13.02575952,
|
|
"T": "2017-11-09T23:26:00",
|
|
"BV": 0.03258106
|
|
},
|
|
{
|
|
"O": 0.00250021,
|
|
"H": 0.00250648,
|
|
"L": 0.00250021,
|
|
"C": 0.00250648,
|
|
"V": 26.01969799,
|
|
"T": "2017-11-09T23:27:00",
|
|
"BV": 0.06517525
|
|
},
|
|
{
|
|
"O": 0.00250648,
|
|
"H": 0.00250648,
|
|
"L": 0.00250648,
|
|
"C": 0.00250648,
|
|
"V": 10.0,
|
|
"T": "2017-11-09T23:28:00",
|
|
"BV": 0.0250648
|
|
},
|
|
{
|
|
"O": 0.00250648,
|
|
"H": 0.00250648,
|
|
"L": 0.00250648,
|
|
"C": 0.00250648,
|
|
"V": 13.9484546,
|
|
"T": "2017-11-09T23:29:00",
|
|
"BV": 0.03496152
|
|
},
|
|
{
|
|
"O": 0.0025156,
|
|
"H": 0.0025156,
|
|
"L": 0.0025156,
|
|
"C": 0.0025156,
|
|
"V": 0.39751947,
|
|
"T": "2017-11-09T23:30:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.0025156,
|
|
"H": 0.002535,
|
|
"L": 0.0025156,
|
|
"C": 0.002535,
|
|
"V": 64.24566825,
|
|
"T": "2017-11-09T23:31:00",
|
|
"BV": 0.16274179
|
|
},
|
|
{
|
|
"O": 0.002535,
|
|
"H": 0.0025677,
|
|
"L": 0.002535,
|
|
"C": 0.00253502,
|
|
"V": 282.10503916,
|
|
"T": "2017-11-09T23:32:00",
|
|
"BV": 0.72042596
|
|
},
|
|
{
|
|
"O": 0.00253502,
|
|
"H": 0.0025677,
|
|
"L": 0.00253502,
|
|
"C": 0.0025677,
|
|
"V": 10.48395959,
|
|
"T": "2017-11-09T23:33:00",
|
|
"BV": 0.02691096
|
|
},
|
|
{
|
|
"O": 0.00253539,
|
|
"H": 0.00253539,
|
|
"L": 0.00253539,
|
|
"C": 0.00253539,
|
|
"V": 1.26436103,
|
|
"T": "2017-11-09T23:34:00",
|
|
"BV": 0.00320564
|
|
},
|
|
{
|
|
"O": 0.00254374,
|
|
"H": 0.00254374,
|
|
"L": 0.00254374,
|
|
"C": 0.00254374,
|
|
"V": 1.3759268,
|
|
"T": "2017-11-09T23:35:00",
|
|
"BV": 0.0035
|
|
},
|
|
{
|
|
"O": 0.00254374,
|
|
"H": 0.00254374,
|
|
"L": 0.00254374,
|
|
"C": 0.00254374,
|
|
"V": 1.39214158,
|
|
"T": "2017-11-09T23:37:00",
|
|
"BV": 0.00354124
|
|
},
|
|
{
|
|
"O": 0.00254374,
|
|
"H": 0.00254374,
|
|
"L": 0.00254374,
|
|
"C": 0.00254374,
|
|
"V": 1.96560969,
|
|
"T": "2017-11-09T23:39:00",
|
|
"BV": 0.00499999
|
|
},
|
|
{
|
|
"O": 0.00254374,
|
|
"H": 0.00254374,
|
|
"L": 0.002535,
|
|
"C": 0.002535,
|
|
"V": 20.62082069,
|
|
"T": "2017-11-09T23:40:00",
|
|
"BV": 0.05229016
|
|
},
|
|
{
|
|
"O": 0.00253582,
|
|
"H": 0.00254374,
|
|
"L": 0.00253582,
|
|
"C": 0.00254374,
|
|
"V": 21.54827457,
|
|
"T": "2017-11-09T23:41:00",
|
|
"BV": 0.05475927
|
|
},
|
|
{
|
|
"O": 0.00256769,
|
|
"H": 0.0025677,
|
|
"L": 0.00256769,
|
|
"C": 0.0025677,
|
|
"V": 19.74598198,
|
|
"T": "2017-11-09T23:42:00",
|
|
"BV": 0.05070168
|
|
},
|
|
{
|
|
"O": 0.00251975,
|
|
"H": 0.00251975,
|
|
"L": 0.00251967,
|
|
"C": 0.00251967,
|
|
"V": 24.42565952,
|
|
"T": "2017-11-09T23:43:00",
|
|
"BV": 0.06154557
|
|
},
|
|
{
|
|
"O": 0.00254374,
|
|
"H": 0.00254495,
|
|
"L": 0.00254374,
|
|
"C": 0.00254495,
|
|
"V": 5.40762783,
|
|
"T": "2017-11-09T23:44:00",
|
|
"BV": 0.01375728
|
|
},
|
|
{
|
|
"O": 0.00256281,
|
|
"H": 0.00256281,
|
|
"L": 0.00256281,
|
|
"C": 0.00256281,
|
|
"V": 0.22046,
|
|
"T": "2017-11-09T23:45:00",
|
|
"BV": 0.00056499
|
|
},
|
|
{
|
|
"O": 0.00256281,
|
|
"H": 0.00256281,
|
|
"L": 0.00254495,
|
|
"C": 0.00254495,
|
|
"V": 26.61735506,
|
|
"T": "2017-11-09T23:46:00",
|
|
"BV": 0.0677602
|
|
},
|
|
{
|
|
"O": 0.0025628,
|
|
"H": 0.0025628,
|
|
"L": 0.0025628,
|
|
"C": 0.0025628,
|
|
"V": 1.94611363,
|
|
"T": "2017-11-09T23:47:00",
|
|
"BV": 0.0049875
|
|
},
|
|
{
|
|
"O": 0.0025628,
|
|
"H": 0.0025628,
|
|
"L": 0.00254495,
|
|
"C": 0.00254495,
|
|
"V": 18.5178462,
|
|
"T": "2017-11-09T23:48:00",
|
|
"BV": 0.04732334
|
|
},
|
|
{
|
|
"O": 0.0025628,
|
|
"H": 0.00256281,
|
|
"L": 0.00254495,
|
|
"C": 0.00254495,
|
|
"V": 46.4690718,
|
|
"T": "2017-11-09T23:49:00",
|
|
"BV": 0.11897428
|
|
},
|
|
{
|
|
"O": 0.0025628,
|
|
"H": 0.00256281,
|
|
"L": 0.00254495,
|
|
"C": 0.00254495,
|
|
"V": 27.44880828,
|
|
"T": "2017-11-09T23:50:00",
|
|
"BV": 0.06988495
|
|
},
|
|
{
|
|
"O": 0.0025628,
|
|
"H": 0.0025628,
|
|
"L": 0.0025628,
|
|
"C": 0.0025628,
|
|
"V": 3.90757159,
|
|
"T": "2017-11-09T23:51:00",
|
|
"BV": 0.01001431
|
|
},
|
|
{
|
|
"O": 0.00256281,
|
|
"H": 0.00256281,
|
|
"L": 0.0025628,
|
|
"C": 0.0025628,
|
|
"V": 10.42981435,
|
|
"T": "2017-11-09T23:54:00",
|
|
"BV": 0.02672956
|
|
},
|
|
{
|
|
"O": 0.0025628,
|
|
"H": 0.0025628,
|
|
"L": 0.0025628,
|
|
"C": 0.0025628,
|
|
"V": 1.3656938,
|
|
"T": "2017-11-09T23:55:00",
|
|
"BV": 0.0035
|
|
},
|
|
{
|
|
"O": 0.0025628,
|
|
"H": 0.0025628,
|
|
"L": 0.0025628,
|
|
"C": 0.0025628,
|
|
"V": 0.78039644,
|
|
"T": "2017-11-09T23:56:00",
|
|
"BV": 0.00199999
|
|
},
|
|
{
|
|
"O": 0.00254497,
|
|
"H": 0.00254497,
|
|
"L": 0.00252516,
|
|
"C": 0.00252516,
|
|
"V": 234.54676267,
|
|
"T": "2017-11-09T23:59:00",
|
|
"BV": 0.59669441
|
|
},
|
|
{
|
|
"O": 0.00252135,
|
|
"H": 0.00252135,
|
|
"L": 0.00251975,
|
|
"C": 0.00251975,
|
|
"V": 35.02638436,
|
|
"T": "2017-11-10T00:00:00",
|
|
"BV": 0.08829157
|
|
},
|
|
{
|
|
"O": 0.00254,
|
|
"H": 0.00254,
|
|
"L": 0.00254,
|
|
"C": 0.00254,
|
|
"V": 3.74015752,
|
|
"T": "2017-11-10T00:01:00",
|
|
"BV": 0.00949998
|
|
},
|
|
{
|
|
"O": 0.00252896,
|
|
"H": 0.00252896,
|
|
"L": 0.00252896,
|
|
"C": 0.00252896,
|
|
"V": 0.39541946,
|
|
"T": "2017-11-10T00:02:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00252895,
|
|
"H": 0.00252895,
|
|
"L": 0.00251966,
|
|
"C": 0.00251966,
|
|
"V": 11.54965208,
|
|
"T": "2017-11-10T00:03:00",
|
|
"BV": 0.02913972
|
|
},
|
|
{
|
|
"O": 0.00251964,
|
|
"H": 0.00251967,
|
|
"L": 0.00250021,
|
|
"C": 0.00251964,
|
|
"V": 162.56387837,
|
|
"T": "2017-11-10T00:04:00",
|
|
"BV": 0.40836513
|
|
},
|
|
{
|
|
"O": 0.00251967,
|
|
"H": 0.00252896,
|
|
"L": 0.00250022,
|
|
"C": 0.00250022,
|
|
"V": 146.56535548,
|
|
"T": "2017-11-10T00:05:00",
|
|
"BV": 0.3669685
|
|
},
|
|
{
|
|
"O": 0.00252896,
|
|
"H": 0.00253357,
|
|
"L": 0.00250022,
|
|
"C": 0.00250022,
|
|
"V": 31.65177324,
|
|
"T": "2017-11-10T00:06:00",
|
|
"BV": 0.07996861
|
|
},
|
|
{
|
|
"O": 0.00250022,
|
|
"H": 0.00250022,
|
|
"L": 0.00250021,
|
|
"C": 0.00250021,
|
|
"V": 50.0,
|
|
"T": "2017-11-10T00:07:00",
|
|
"BV": 0.12501058
|
|
},
|
|
{
|
|
"O": 0.00250025,
|
|
"H": 0.00250025,
|
|
"L": 0.00250021,
|
|
"C": 0.00250021,
|
|
"V": 48.93348412,
|
|
"T": "2017-11-10T00:08:00",
|
|
"BV": 0.12234452
|
|
},
|
|
{
|
|
"O": 0.00253332,
|
|
"H": 0.00253332,
|
|
"L": 0.00250021,
|
|
"C": 0.00250022,
|
|
"V": 26.96176602,
|
|
"T": "2017-11-10T00:09:00",
|
|
"BV": 0.06745041
|
|
},
|
|
{
|
|
"O": 0.00250022,
|
|
"H": 0.00250022,
|
|
"L": 0.0025,
|
|
"C": 0.0025,
|
|
"V": 371.83376163,
|
|
"T": "2017-11-10T00:12:00",
|
|
"BV": 0.92963996
|
|
},
|
|
{
|
|
"O": 0.00249999,
|
|
"H": 0.00250021,
|
|
"L": 0.00244002,
|
|
"C": 0.00244002,
|
|
"V": 677.13648782,
|
|
"T": "2017-11-10T00:13:00",
|
|
"BV": 1.66925965
|
|
},
|
|
{
|
|
"O": 0.00245,
|
|
"H": 0.00245,
|
|
"L": 0.00244002,
|
|
"C": 0.00244951,
|
|
"V": 120.00318195,
|
|
"T": "2017-11-10T00:14:00",
|
|
"BV": 0.29346262
|
|
},
|
|
{
|
|
"O": 0.00245,
|
|
"H": 0.00245,
|
|
"L": 0.00243664,
|
|
"C": 0.00243664,
|
|
"V": 112.38970944,
|
|
"T": "2017-11-10T00:15:00",
|
|
"BV": 0.27476864
|
|
},
|
|
{
|
|
"O": 0.00244951,
|
|
"H": 0.00244951,
|
|
"L": 0.00243662,
|
|
"C": 0.00244951,
|
|
"V": 22.48725714,
|
|
"T": "2017-11-10T00:16:00",
|
|
"BV": 0.05494396
|
|
},
|
|
{
|
|
"O": 0.00244951,
|
|
"H": 0.00244951,
|
|
"L": 0.00244951,
|
|
"C": 0.00244951,
|
|
"V": 21.71512863,
|
|
"T": "2017-11-10T00:17:00",
|
|
"BV": 0.05319141
|
|
},
|
|
{
|
|
"O": 0.00244951,
|
|
"H": 0.00244951,
|
|
"L": 0.00244951,
|
|
"C": 0.00244951,
|
|
"V": 24.15357064,
|
|
"T": "2017-11-10T00:18:00",
|
|
"BV": 0.05916441
|
|
},
|
|
{
|
|
"O": 0.002453,
|
|
"H": 0.002453,
|
|
"L": 0.002453,
|
|
"C": 0.002453,
|
|
"V": 8.0,
|
|
"T": "2017-11-10T00:19:00",
|
|
"BV": 0.019624
|
|
},
|
|
{
|
|
"O": 0.002453,
|
|
"H": 0.00245735,
|
|
"L": 0.002453,
|
|
"C": 0.002453,
|
|
"V": 17.93861882,
|
|
"T": "2017-11-10T00:20:00",
|
|
"BV": 0.04400543
|
|
},
|
|
{
|
|
"O": 0.002453,
|
|
"H": 0.00248783,
|
|
"L": 0.002453,
|
|
"C": 0.0024811,
|
|
"V": 82.8685486,
|
|
"T": "2017-11-10T00:21:00",
|
|
"BV": 0.20577881
|
|
},
|
|
{
|
|
"O": 0.0024811,
|
|
"H": 0.0024816,
|
|
"L": 0.0024811,
|
|
"C": 0.00248159,
|
|
"V": 28.41431326,
|
|
"T": "2017-11-10T00:22:00",
|
|
"BV": 0.07051246
|
|
},
|
|
{
|
|
"O": 0.00248159,
|
|
"H": 0.00248159,
|
|
"L": 0.00248159,
|
|
"C": 0.00248159,
|
|
"V": 2.04222457,
|
|
"T": "2017-11-10T00:23:00",
|
|
"BV": 0.00506796
|
|
},
|
|
{
|
|
"O": 0.0024816,
|
|
"H": 0.0024816,
|
|
"L": 0.00248159,
|
|
"C": 0.0024816,
|
|
"V": 15.51124868,
|
|
"T": "2017-11-10T00:24:00",
|
|
"BV": 0.03849258
|
|
},
|
|
{
|
|
"O": 0.0024816,
|
|
"H": 0.0024816,
|
|
"L": 0.0024816,
|
|
"C": 0.0024816,
|
|
"V": 5.61722567,
|
|
"T": "2017-11-10T00:25:00",
|
|
"BV": 0.01393969
|
|
},
|
|
{
|
|
"O": 0.0024816,
|
|
"H": 0.0024816,
|
|
"L": 0.0024816,
|
|
"C": 0.0024816,
|
|
"V": 2.785191,
|
|
"T": "2017-11-10T00:26:00",
|
|
"BV": 0.00691172
|
|
},
|
|
{
|
|
"O": 0.0024816,
|
|
"H": 0.0024816,
|
|
"L": 0.00248159,
|
|
"C": 0.00248159,
|
|
"V": 9.37480019,
|
|
"T": "2017-11-10T00:27:00",
|
|
"BV": 0.0232644
|
|
},
|
|
{
|
|
"O": 0.0024816,
|
|
"H": 0.0024816,
|
|
"L": 0.0024816,
|
|
"C": 0.0024816,
|
|
"V": 0.60444873,
|
|
"T": "2017-11-10T00:28:00",
|
|
"BV": 0.00149998
|
|
},
|
|
{
|
|
"O": 0.00248159,
|
|
"H": 0.0024816,
|
|
"L": 0.00248159,
|
|
"C": 0.0024816,
|
|
"V": 4.39852469,
|
|
"T": "2017-11-10T00:29:00",
|
|
"BV": 0.01091537
|
|
},
|
|
{
|
|
"O": 0.0024816,
|
|
"H": 0.0024816,
|
|
"L": 0.0024816,
|
|
"C": 0.0024816,
|
|
"V": 10.0,
|
|
"T": "2017-11-10T00:30:00",
|
|
"BV": 0.024816
|
|
},
|
|
{
|
|
"O": 0.00248159,
|
|
"H": 0.00248159,
|
|
"L": 0.00244951,
|
|
"C": 0.00244951,
|
|
"V": 105.79771477,
|
|
"T": "2017-11-10T00:31:00",
|
|
"BV": 0.26107996
|
|
},
|
|
{
|
|
"O": 0.00244951,
|
|
"H": 0.00248155,
|
|
"L": 0.0024469,
|
|
"C": 0.00248155,
|
|
"V": 26.77944309,
|
|
"T": "2017-11-10T00:32:00",
|
|
"BV": 0.06595966
|
|
},
|
|
{
|
|
"O": 0.0024469,
|
|
"H": 0.0024469,
|
|
"L": 0.00241067,
|
|
"C": 0.00241067,
|
|
"V": 283.09701209,
|
|
"T": "2017-11-10T00:33:00",
|
|
"BV": 0.68837145
|
|
},
|
|
{
|
|
"O": 0.00247831,
|
|
"H": 0.00247831,
|
|
"L": 0.00247826,
|
|
"C": 0.00247826,
|
|
"V": 1.41993994,
|
|
"T": "2017-11-10T00:34:00",
|
|
"BV": 0.00351902
|
|
},
|
|
{
|
|
"O": 0.00247817,
|
|
"H": 0.00247817,
|
|
"L": 0.00247817,
|
|
"C": 0.00247817,
|
|
"V": 4.0351868,
|
|
"T": "2017-11-10T00:35:00",
|
|
"BV": 0.00999987
|
|
},
|
|
{
|
|
"O": 0.00247781,
|
|
"H": 0.00247782,
|
|
"L": 0.00247781,
|
|
"C": 0.00247782,
|
|
"V": 4.277954,
|
|
"T": "2017-11-10T00:37:00",
|
|
"BV": 0.01059996
|
|
},
|
|
{
|
|
"O": 0.00247782,
|
|
"H": 0.00247782,
|
|
"L": 0.00247767,
|
|
"C": 0.00247767,
|
|
"V": 14.73082101,
|
|
"T": "2017-11-10T00:38:00",
|
|
"BV": 0.03649988
|
|
},
|
|
{
|
|
"O": 0.00247599,
|
|
"H": 0.00247599,
|
|
"L": 0.002451,
|
|
"C": 0.002451,
|
|
"V": 2.77979216,
|
|
"T": "2017-11-10T00:39:00",
|
|
"BV": 0.00682556
|
|
},
|
|
{
|
|
"O": 0.0024759,
|
|
"H": 0.0024759,
|
|
"L": 0.0024759,
|
|
"C": 0.0024759,
|
|
"V": 0.94117068,
|
|
"T": "2017-11-10T00:40:00",
|
|
"BV": 0.00233023
|
|
},
|
|
{
|
|
"O": 0.00247589,
|
|
"H": 0.00247589,
|
|
"L": 0.00247589,
|
|
"C": 0.00247589,
|
|
"V": 0.34741493,
|
|
"T": "2017-11-10T00:42:00",
|
|
"BV": 0.00086016
|
|
},
|
|
{
|
|
"O": 0.0024758,
|
|
"H": 0.0024758,
|
|
"L": 0.00246545,
|
|
"C": 0.00246545,
|
|
"V": 19.97868629,
|
|
"T": "2017-11-10T00:43:00",
|
|
"BV": 0.04942466
|
|
},
|
|
{
|
|
"O": 0.00246545,
|
|
"H": 0.00247589,
|
|
"L": 0.00246545,
|
|
"C": 0.00247589,
|
|
"V": 177.9727224,
|
|
"T": "2017-11-10T00:44:00",
|
|
"BV": 0.44058042
|
|
},
|
|
{
|
|
"O": 0.00247589,
|
|
"H": 0.00247589,
|
|
"L": 0.00247589,
|
|
"C": 0.00247589,
|
|
"V": 10.62361283,
|
|
"T": "2017-11-10T00:49:00",
|
|
"BV": 0.02630287
|
|
},
|
|
{
|
|
"O": 0.00247588,
|
|
"H": 0.00248768,
|
|
"L": 0.00245345,
|
|
"C": 0.00245345,
|
|
"V": 152.2498411,
|
|
"T": "2017-11-10T00:50:00",
|
|
"BV": 0.37682487
|
|
},
|
|
{
|
|
"O": 0.002476,
|
|
"H": 0.002476,
|
|
"L": 0.00246,
|
|
"C": 0.00246,
|
|
"V": 456.04308629,
|
|
"T": "2017-11-10T00:51:00",
|
|
"BV": 1.12852235
|
|
},
|
|
{
|
|
"O": 0.00246,
|
|
"H": 0.00246,
|
|
"L": 0.00246,
|
|
"C": 0.00246,
|
|
"V": 12.0,
|
|
"T": "2017-11-10T00:52:00",
|
|
"BV": 0.02952
|
|
},
|
|
{
|
|
"O": 0.00246,
|
|
"H": 0.00246,
|
|
"L": 0.00246,
|
|
"C": 0.00246,
|
|
"V": 61.95358885,
|
|
"T": "2017-11-10T00:53:00",
|
|
"BV": 0.15240579
|
|
},
|
|
{
|
|
"O": 0.00246,
|
|
"H": 0.00246064,
|
|
"L": 0.00246,
|
|
"C": 0.00246064,
|
|
"V": 13.47004674,
|
|
"T": "2017-11-10T00:54:00",
|
|
"BV": 0.03314179
|
|
},
|
|
{
|
|
"O": 0.00245999,
|
|
"H": 0.00246064,
|
|
"L": 0.00245999,
|
|
"C": 0.00246064,
|
|
"V": 22.94037731,
|
|
"T": "2017-11-10T00:55:00",
|
|
"BV": 0.05644599
|
|
},
|
|
{
|
|
"O": 0.00247559,
|
|
"H": 0.00247559,
|
|
"L": 0.0024631,
|
|
"C": 0.0024631,
|
|
"V": 19.17151273,
|
|
"T": "2017-11-10T00:56:00",
|
|
"BV": 0.04723951
|
|
},
|
|
{
|
|
"O": 0.00247559,
|
|
"H": 0.00247559,
|
|
"L": 0.00247559,
|
|
"C": 0.00247559,
|
|
"V": 0.62082107,
|
|
"T": "2017-11-10T00:57:00",
|
|
"BV": 0.00153689
|
|
},
|
|
{
|
|
"O": 0.00247559,
|
|
"H": 0.00247559,
|
|
"L": 0.0024631,
|
|
"C": 0.0024631,
|
|
"V": 10.75892958,
|
|
"T": "2017-11-10T00:58:00",
|
|
"BV": 0.02650369
|
|
},
|
|
{
|
|
"O": 0.0024631,
|
|
"H": 0.0024631,
|
|
"L": 0.002463,
|
|
"C": 0.002463,
|
|
"V": 6.0599245,
|
|
"T": "2017-11-10T00:59:00",
|
|
"BV": 0.014926
|
|
},
|
|
{
|
|
"O": 0.00245684,
|
|
"H": 0.0024631,
|
|
"L": 0.00245684,
|
|
"C": 0.0024631,
|
|
"V": 113.4739675,
|
|
"T": "2017-11-10T01:00:00",
|
|
"BV": 0.27940961
|
|
},
|
|
{
|
|
"O": 0.002461,
|
|
"H": 0.002461,
|
|
"L": 0.002461,
|
|
"C": 0.002461,
|
|
"V": 40.0,
|
|
"T": "2017-11-10T01:01:00",
|
|
"BV": 0.09844
|
|
},
|
|
{
|
|
"O": 0.00245501,
|
|
"H": 0.00245501,
|
|
"L": 0.00245346,
|
|
"C": 0.002455,
|
|
"V": 286.36745736,
|
|
"T": "2017-11-10T01:03:00",
|
|
"BV": 0.70264713
|
|
},
|
|
{
|
|
"O": 0.00245346,
|
|
"H": 0.00245346,
|
|
"L": 0.00245346,
|
|
"C": 0.00245346,
|
|
"V": 176.36614641,
|
|
"T": "2017-11-10T01:04:00",
|
|
"BV": 0.43270726
|
|
},
|
|
{
|
|
"O": 0.00245101,
|
|
"H": 0.00245345,
|
|
"L": 0.00242589,
|
|
"C": 0.00242596,
|
|
"V": 40.79908437,
|
|
"T": "2017-11-10T01:05:00",
|
|
"BV": 0.09950628
|
|
},
|
|
{
|
|
"O": 0.00242618,
|
|
"H": 0.00242618,
|
|
"L": 0.00242618,
|
|
"C": 0.00242618,
|
|
"V": 17.4236085,
|
|
"T": "2017-11-10T01:06:00",
|
|
"BV": 0.04227281
|
|
},
|
|
{
|
|
"O": 0.002461,
|
|
"H": 0.002461,
|
|
"L": 0.002461,
|
|
"C": 0.002461,
|
|
"V": 4.06338886,
|
|
"T": "2017-11-10T01:08:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00244051,
|
|
"H": 0.00244051,
|
|
"L": 0.00244051,
|
|
"C": 0.00244051,
|
|
"V": 5.0,
|
|
"T": "2017-11-10T01:09:00",
|
|
"BV": 0.01220255
|
|
},
|
|
{
|
|
"O": 0.00244001,
|
|
"H": 0.00244001,
|
|
"L": 0.0024303,
|
|
"C": 0.0024303,
|
|
"V": 10.0,
|
|
"T": "2017-11-10T01:10:00",
|
|
"BV": 0.02435155
|
|
},
|
|
{
|
|
"O": 0.0024303,
|
|
"H": 0.00244001,
|
|
"L": 0.00241099,
|
|
"C": 0.00241099,
|
|
"V": 492.28662246,
|
|
"T": "2017-11-10T01:11:00",
|
|
"BV": 1.19300449
|
|
},
|
|
{
|
|
"O": 0.00241099,
|
|
"H": 0.0024203,
|
|
"L": 0.00241099,
|
|
"C": 0.002411,
|
|
"V": 17.42986879,
|
|
"T": "2017-11-10T01:12:00",
|
|
"BV": 0.04205784
|
|
},
|
|
{
|
|
"O": 0.002411,
|
|
"H": 0.002411,
|
|
"L": 0.00241,
|
|
"C": 0.00241,
|
|
"V": 281.06780502,
|
|
"T": "2017-11-10T01:13:00",
|
|
"BV": 0.67752826
|
|
},
|
|
{
|
|
"O": 0.00241,
|
|
"H": 0.0024203,
|
|
"L": 0.00241,
|
|
"C": 0.0024203,
|
|
"V": 6.91948401,
|
|
"T": "2017-11-10T01:14:00",
|
|
"BV": 0.01671653
|
|
},
|
|
{
|
|
"O": 0.00242548,
|
|
"H": 0.00243276,
|
|
"L": 0.00242548,
|
|
"C": 0.00243276,
|
|
"V": 2.16336164,
|
|
"T": "2017-11-10T01:15:00",
|
|
"BV": 0.00525895
|
|
},
|
|
{
|
|
"O": 0.00242272,
|
|
"H": 0.00242272,
|
|
"L": 0.00242052,
|
|
"C": 0.00242052,
|
|
"V": 41.79,
|
|
"T": "2017-11-10T01:16:00",
|
|
"BV": 0.10115745
|
|
},
|
|
{
|
|
"O": 0.00242273,
|
|
"H": 0.00242273,
|
|
"L": 0.0024203,
|
|
"C": 0.0024203,
|
|
"V": 500.0,
|
|
"T": "2017-11-10T01:17:00",
|
|
"BV": 1.21018304
|
|
},
|
|
{
|
|
"O": 0.00242089,
|
|
"H": 0.00242089,
|
|
"L": 0.0024203,
|
|
"C": 0.0024203,
|
|
"V": 202.33813029,
|
|
"T": "2017-11-10T01:18:00",
|
|
"BV": 0.48979985
|
|
},
|
|
{
|
|
"O": 0.00242081,
|
|
"H": 0.00242081,
|
|
"L": 0.0024203,
|
|
"C": 0.0024203,
|
|
"V": 426.0,
|
|
"T": "2017-11-10T01:19:00",
|
|
"BV": 1.03104807
|
|
},
|
|
{
|
|
"O": 0.00243276,
|
|
"H": 0.00243276,
|
|
"L": 0.00243276,
|
|
"C": 0.00243276,
|
|
"V": 0.00705567,
|
|
"T": "2017-11-10T01:20:00",
|
|
"BV": 1.716e-05
|
|
},
|
|
{
|
|
"O": 0.00243276,
|
|
"H": 0.00243276,
|
|
"L": 0.00243276,
|
|
"C": 0.00243276,
|
|
"V": 4.63247321,
|
|
"T": "2017-11-10T01:22:00",
|
|
"BV": 0.01126969
|
|
},
|
|
{
|
|
"O": 0.00243276,
|
|
"H": 0.00244,
|
|
"L": 0.00242988,
|
|
"C": 0.00244,
|
|
"V": 79.31649484,
|
|
"T": "2017-11-10T01:23:00",
|
|
"BV": 0.19321443
|
|
},
|
|
{
|
|
"O": 0.00244,
|
|
"H": 0.00244,
|
|
"L": 0.00244,
|
|
"C": 0.00244,
|
|
"V": 7.45637017,
|
|
"T": "2017-11-10T01:24:00",
|
|
"BV": 0.01819354
|
|
},
|
|
{
|
|
"O": 0.00244006,
|
|
"H": 0.00245408,
|
|
"L": 0.00244006,
|
|
"C": 0.00245408,
|
|
"V": 6.12036434,
|
|
"T": "2017-11-10T01:25:00",
|
|
"BV": 0.01494592
|
|
},
|
|
{
|
|
"O": 0.00244201,
|
|
"H": 0.00244201,
|
|
"L": 0.00242988,
|
|
"C": 0.00242988,
|
|
"V": 4.63726553,
|
|
"T": "2017-11-10T01:26:00",
|
|
"BV": 0.01131767
|
|
},
|
|
{
|
|
"O": 0.00242031,
|
|
"H": 0.00242031,
|
|
"L": 0.00242031,
|
|
"C": 0.00242031,
|
|
"V": 1.67579294,
|
|
"T": "2017-11-10T01:27:00",
|
|
"BV": 0.00405592
|
|
},
|
|
{
|
|
"O": 0.00242031,
|
|
"H": 0.00242031,
|
|
"L": 0.0024203,
|
|
"C": 0.0024203,
|
|
"V": 10.0,
|
|
"T": "2017-11-10T01:28:00",
|
|
"BV": 0.02420302
|
|
},
|
|
{
|
|
"O": 0.00244182,
|
|
"H": 0.00244182,
|
|
"L": 0.00244182,
|
|
"C": 0.00244182,
|
|
"V": 1.51238602,
|
|
"T": "2017-11-10T01:32:00",
|
|
"BV": 0.00369297
|
|
},
|
|
{
|
|
"O": 0.0024203,
|
|
"H": 0.0024203,
|
|
"L": 0.00240002,
|
|
"C": 0.00240076,
|
|
"V": 567.32076184,
|
|
"T": "2017-11-10T01:35:00",
|
|
"BV": 1.36766885
|
|
},
|
|
{
|
|
"O": 0.00240076,
|
|
"H": 0.00240076,
|
|
"L": 0.0024,
|
|
"C": 0.0024,
|
|
"V": 387.96673102,
|
|
"T": "2017-11-10T01:36:00",
|
|
"BV": 0.93112765
|
|
},
|
|
{
|
|
"O": 0.00240001,
|
|
"H": 0.00240001,
|
|
"L": 0.00240001,
|
|
"C": 0.00240001,
|
|
"V": 0.2625,
|
|
"T": "2017-11-10T01:37:00",
|
|
"BV": 0.00063
|
|
},
|
|
{
|
|
"O": 0.00240001,
|
|
"H": 0.00240001,
|
|
"L": 0.00239678,
|
|
"C": 0.00239678,
|
|
"V": 245.75607753,
|
|
"T": "2017-11-10T01:38:00",
|
|
"BV": 0.58967662
|
|
},
|
|
{
|
|
"O": 0.00239678,
|
|
"H": 0.00239678,
|
|
"L": 0.00238309,
|
|
"C": 0.00238309,
|
|
"V": 58.65271501,
|
|
"T": "2017-11-10T01:39:00",
|
|
"BV": 0.14015086
|
|
},
|
|
{
|
|
"O": 0.00238265,
|
|
"H": 0.00238309,
|
|
"L": 0.00238264,
|
|
"C": 0.00238309,
|
|
"V": 12.4385534,
|
|
"T": "2017-11-10T01:40:00",
|
|
"BV": 0.02964137
|
|
},
|
|
{
|
|
"O": 0.00238264,
|
|
"H": 0.00238264,
|
|
"L": 0.0023811,
|
|
"C": 0.00238264,
|
|
"V": 35.21547496,
|
|
"T": "2017-11-10T01:43:00",
|
|
"BV": 0.08387956
|
|
},
|
|
{
|
|
"O": 0.00238264,
|
|
"H": 0.00239741,
|
|
"L": 0.00238264,
|
|
"C": 0.00239741,
|
|
"V": 25.17379925,
|
|
"T": "2017-11-10T01:44:00",
|
|
"BV": 0.05999693
|
|
},
|
|
{
|
|
"O": 0.00239741,
|
|
"H": 0.00241181,
|
|
"L": 0.00239741,
|
|
"C": 0.00241181,
|
|
"V": 92.65416645,
|
|
"T": "2017-11-10T01:46:00",
|
|
"BV": 0.22255097
|
|
},
|
|
{
|
|
"O": 0.00241421,
|
|
"H": 0.00243357,
|
|
"L": 0.00241421,
|
|
"C": 0.00243357,
|
|
"V": 197.08451894,
|
|
"T": "2017-11-10T01:47:00",
|
|
"BV": 0.47736374
|
|
},
|
|
{
|
|
"O": 0.00242748,
|
|
"H": 0.00242748,
|
|
"L": 0.00238502,
|
|
"C": 0.00238502,
|
|
"V": 271.09888272,
|
|
"T": "2017-11-10T01:48:00",
|
|
"BV": 0.65436177
|
|
},
|
|
{
|
|
"O": 0.00238503,
|
|
"H": 0.00238503,
|
|
"L": 0.00238502,
|
|
"C": 0.00238502,
|
|
"V": 6.3126875,
|
|
"T": "2017-11-10T01:49:00",
|
|
"BV": 0.01505589
|
|
},
|
|
{
|
|
"O": 0.00239007,
|
|
"H": 0.00241,
|
|
"L": 0.00239007,
|
|
"C": 0.00241,
|
|
"V": 54.7284948,
|
|
"T": "2017-11-10T01:50:00",
|
|
"BV": 0.13082268
|
|
},
|
|
{
|
|
"O": 0.00241706,
|
|
"H": 0.00241706,
|
|
"L": 0.00241706,
|
|
"C": 0.00241706,
|
|
"V": 0.54016888,
|
|
"T": "2017-11-10T01:51:00",
|
|
"BV": 0.00130562
|
|
},
|
|
{
|
|
"O": 0.00242,
|
|
"H": 0.00242,
|
|
"L": 0.00241395,
|
|
"C": 0.00241395,
|
|
"V": 16.74427945,
|
|
"T": "2017-11-10T01:52:00",
|
|
"BV": 0.04047018
|
|
},
|
|
{
|
|
"O": 0.002412,
|
|
"H": 0.002412,
|
|
"L": 0.002412,
|
|
"C": 0.002412,
|
|
"V": 34.0,
|
|
"T": "2017-11-10T01:53:00",
|
|
"BV": 0.082008
|
|
},
|
|
{
|
|
"O": 0.00241395,
|
|
"H": 0.00241395,
|
|
"L": 0.00241395,
|
|
"C": 0.00241395,
|
|
"V": 5.82025073,
|
|
"T": "2017-11-10T01:54:00",
|
|
"BV": 0.01404979
|
|
},
|
|
{
|
|
"O": 0.00242591,
|
|
"H": 0.0024274,
|
|
"L": 0.00242591,
|
|
"C": 0.0024274,
|
|
"V": 95.89046317,
|
|
"T": "2017-11-10T01:55:00",
|
|
"BV": 0.23268448
|
|
},
|
|
{
|
|
"O": 0.0024274,
|
|
"H": 0.0024274,
|
|
"L": 0.0024274,
|
|
"C": 0.0024274,
|
|
"V": 270.56018805,
|
|
"T": "2017-11-10T01:56:00",
|
|
"BV": 0.6567578
|
|
},
|
|
{
|
|
"O": 0.00241201,
|
|
"H": 0.00241201,
|
|
"L": 0.00241,
|
|
"C": 0.00241,
|
|
"V": 80.31806766,
|
|
"T": "2017-11-10T01:57:00",
|
|
"BV": 0.19360546
|
|
},
|
|
{
|
|
"O": 0.0024274,
|
|
"H": 0.0024274,
|
|
"L": 0.0023,
|
|
"C": 0.00232999,
|
|
"V": 2223.42244391,
|
|
"T": "2017-11-10T01:59:00",
|
|
"BV": 5.17356153
|
|
},
|
|
{
|
|
"O": 0.0023297,
|
|
"H": 0.00234994,
|
|
"L": 0.00229324,
|
|
"C": 0.00234515,
|
|
"V": 1562.59475505,
|
|
"T": "2017-11-10T02:00:00",
|
|
"BV": 3.59525907
|
|
},
|
|
{
|
|
"O": 0.00234515,
|
|
"H": 0.00237113,
|
|
"L": 0.00234334,
|
|
"C": 0.00237113,
|
|
"V": 1070.39597158,
|
|
"T": "2017-11-10T02:01:00",
|
|
"BV": 2.5152403
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00237115,
|
|
"L": 0.00235,
|
|
"C": 0.00237115,
|
|
"V": 0.65461355,
|
|
"T": "2017-11-10T02:02:00",
|
|
"BV": 0.00154549
|
|
},
|
|
{
|
|
"O": 0.00237115,
|
|
"H": 0.00237115,
|
|
"L": 0.00237113,
|
|
"C": 0.00237113,
|
|
"V": 26.67427767,
|
|
"T": "2017-11-10T02:03:00",
|
|
"BV": 0.06324816
|
|
},
|
|
{
|
|
"O": 0.00237113,
|
|
"H": 0.00238539,
|
|
"L": 0.0023652,
|
|
"C": 0.00238539,
|
|
"V": 12.65912699,
|
|
"T": "2017-11-10T02:04:00",
|
|
"BV": 0.03002785
|
|
},
|
|
{
|
|
"O": 0.00238063,
|
|
"H": 0.00239255,
|
|
"L": 0.00238063,
|
|
"C": 0.00239254,
|
|
"V": 13.24641195,
|
|
"T": "2017-11-10T02:05:00",
|
|
"BV": 0.03164474
|
|
},
|
|
{
|
|
"O": 0.00239254,
|
|
"H": 0.00239254,
|
|
"L": 0.00238064,
|
|
"C": 0.00238655,
|
|
"V": 63.92523402,
|
|
"T": "2017-11-10T02:06:00",
|
|
"BV": 0.15262678
|
|
},
|
|
{
|
|
"O": 0.00238655,
|
|
"H": 0.00238655,
|
|
"L": 0.00237032,
|
|
"C": 0.00237032,
|
|
"V": 108.03241475,
|
|
"T": "2017-11-10T02:07:00",
|
|
"BV": 0.25674242
|
|
},
|
|
{
|
|
"O": 0.00237032,
|
|
"H": 0.00237032,
|
|
"L": 0.0023359,
|
|
"C": 0.00235,
|
|
"V": 138.42282445,
|
|
"T": "2017-11-10T02:08:00",
|
|
"BV": 0.3268296
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00235,
|
|
"L": 0.00233595,
|
|
"C": 0.00235,
|
|
"V": 60.34612901,
|
|
"T": "2017-11-10T02:09:00",
|
|
"BV": 0.14153236
|
|
},
|
|
{
|
|
"O": 0.00233715,
|
|
"H": 0.00235,
|
|
"L": 0.00233715,
|
|
"C": 0.00235,
|
|
"V": 27.35746166,
|
|
"T": "2017-11-10T02:10:00",
|
|
"BV": 0.06399244
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00235,
|
|
"L": 0.00235,
|
|
"C": 0.00235,
|
|
"V": 201.21892994,
|
|
"T": "2017-11-10T02:13:00",
|
|
"BV": 0.47286447
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00235,
|
|
"L": 0.00235,
|
|
"C": 0.00235,
|
|
"V": 26.0,
|
|
"T": "2017-11-10T02:14:00",
|
|
"BV": 0.0611
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00235,
|
|
"L": 0.00235,
|
|
"C": 0.00235,
|
|
"V": 11.56133027,
|
|
"T": "2017-11-10T02:15:00",
|
|
"BV": 0.02716912
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00235,
|
|
"L": 0.00235,
|
|
"C": 0.00235,
|
|
"V": 61.13831394,
|
|
"T": "2017-11-10T02:16:00",
|
|
"BV": 0.14367502
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00235,
|
|
"L": 0.00235,
|
|
"C": 0.00235,
|
|
"V": 4.25531914,
|
|
"T": "2017-11-10T02:17:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00234999,
|
|
"H": 0.00235,
|
|
"L": 0.00233901,
|
|
"C": 0.00235,
|
|
"V": 564.06966217,
|
|
"T": "2017-11-10T02:18:00",
|
|
"BV": 1.32532841
|
|
},
|
|
{
|
|
"O": 0.00235988,
|
|
"H": 0.00235989,
|
|
"L": 0.00235,
|
|
"C": 0.00235989,
|
|
"V": 8.3210093,
|
|
"T": "2017-11-10T02:19:00",
|
|
"BV": 0.01958577
|
|
},
|
|
{
|
|
"O": 0.00236692,
|
|
"H": 0.00237099,
|
|
"L": 0.00236692,
|
|
"C": 0.00237099,
|
|
"V": 25.02735591,
|
|
"T": "2017-11-10T02:20:00",
|
|
"BV": 0.05933864
|
|
},
|
|
{
|
|
"O": 0.00237057,
|
|
"H": 0.00237057,
|
|
"L": 0.00237057,
|
|
"C": 0.00237057,
|
|
"V": 84.1569749,
|
|
"T": "2017-11-10T02:21:00",
|
|
"BV": 0.19949999
|
|
},
|
|
{
|
|
"O": 0.00237057,
|
|
"H": 0.00237376,
|
|
"L": 0.00237057,
|
|
"C": 0.00237376,
|
|
"V": 6.4722901,
|
|
"T": "2017-11-10T02:22:00",
|
|
"BV": 0.0153577
|
|
},
|
|
{
|
|
"O": 0.00237621,
|
|
"H": 0.0024,
|
|
"L": 0.00237621,
|
|
"C": 0.0024,
|
|
"V": 172.13570199,
|
|
"T": "2017-11-10T02:23:00",
|
|
"BV": 0.41214886
|
|
},
|
|
{
|
|
"O": 0.0024,
|
|
"H": 0.0024,
|
|
"L": 0.00238414,
|
|
"C": 0.0024,
|
|
"V": 144.44330319,
|
|
"T": "2017-11-10T02:24:00",
|
|
"BV": 0.34657355
|
|
},
|
|
{
|
|
"O": 0.00239997,
|
|
"H": 0.00239997,
|
|
"L": 0.00239997,
|
|
"C": 0.00239997,
|
|
"V": 4.75747788,
|
|
"T": "2017-11-10T02:25:00",
|
|
"BV": 0.0114178
|
|
},
|
|
{
|
|
"O": 0.00239997,
|
|
"H": 0.00239999,
|
|
"L": 0.00239997,
|
|
"C": 0.00239999,
|
|
"V": 39.0723305,
|
|
"T": "2017-11-10T02:26:00",
|
|
"BV": 0.09377312
|
|
},
|
|
{
|
|
"O": 0.00239999,
|
|
"H": 0.00239999,
|
|
"L": 0.00239999,
|
|
"C": 0.00239999,
|
|
"V": 24.29970137,
|
|
"T": "2017-11-10T02:27:00",
|
|
"BV": 0.05831902
|
|
},
|
|
{
|
|
"O": 0.00239999,
|
|
"H": 0.00239999,
|
|
"L": 0.00239999,
|
|
"C": 0.00239999,
|
|
"V": 192.1902997,
|
|
"T": "2017-11-10T02:28:00",
|
|
"BV": 0.46125475
|
|
},
|
|
{
|
|
"O": 0.00239999,
|
|
"H": 0.00239999,
|
|
"L": 0.00237601,
|
|
"C": 0.00237601,
|
|
"V": 37.30571797,
|
|
"T": "2017-11-10T02:29:00",
|
|
"BV": 0.08918199
|
|
},
|
|
{
|
|
"O": 0.0023998,
|
|
"H": 0.0023998,
|
|
"L": 0.00238999,
|
|
"C": 0.00238999,
|
|
"V": 5.33769874,
|
|
"T": "2017-11-10T02:35:00",
|
|
"BV": 0.01276862
|
|
},
|
|
{
|
|
"O": 0.00237605,
|
|
"H": 0.00237605,
|
|
"L": 0.00237602,
|
|
"C": 0.00237602,
|
|
"V": 66.06042634,
|
|
"T": "2017-11-10T02:36:00",
|
|
"BV": 0.15696104
|
|
},
|
|
{
|
|
"O": 0.00237603,
|
|
"H": 0.00238401,
|
|
"L": 0.00237602,
|
|
"C": 0.00237602,
|
|
"V": 8.43139476,
|
|
"T": "2017-11-10T02:37:00",
|
|
"BV": 0.02004143
|
|
},
|
|
{
|
|
"O": 0.00237602,
|
|
"H": 0.00237602,
|
|
"L": 0.00235,
|
|
"C": 0.00235,
|
|
"V": 322.55724857,
|
|
"T": "2017-11-10T02:38:00",
|
|
"BV": 0.76463224
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00235,
|
|
"L": 0.00235,
|
|
"C": 0.00235,
|
|
"V": 54.87107084,
|
|
"T": "2017-11-10T02:39:00",
|
|
"BV": 0.12894701
|
|
},
|
|
{
|
|
"O": 0.00234565,
|
|
"H": 0.00235,
|
|
"L": 0.00234565,
|
|
"C": 0.00235,
|
|
"V": 11.8,
|
|
"T": "2017-11-10T02:40:00",
|
|
"BV": 0.0276865
|
|
},
|
|
{
|
|
"O": 0.00234588,
|
|
"H": 0.00234588,
|
|
"L": 0.00234588,
|
|
"C": 0.00234588,
|
|
"V": 10.0,
|
|
"T": "2017-11-10T02:41:00",
|
|
"BV": 0.0234588
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00235,
|
|
"L": 0.00234589,
|
|
"C": 0.00234589,
|
|
"V": 25.68295526,
|
|
"T": "2017-11-10T02:42:00",
|
|
"BV": 0.06026046
|
|
},
|
|
{
|
|
"O": 0.00234992,
|
|
"H": 0.00235,
|
|
"L": 0.00234589,
|
|
"C": 0.00234589,
|
|
"V": 262.18174562,
|
|
"T": "2017-11-10T02:43:00",
|
|
"BV": 0.61592081
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00235,
|
|
"L": 0.00234589,
|
|
"C": 0.00234589,
|
|
"V": 87.34442754,
|
|
"T": "2017-11-10T02:44:00",
|
|
"BV": 0.20490321
|
|
},
|
|
{
|
|
"O": 0.00234588,
|
|
"H": 0.00234589,
|
|
"L": 0.00234588,
|
|
"C": 0.00234589,
|
|
"V": 89.86086636,
|
|
"T": "2017-11-10T02:45:00",
|
|
"BV": 0.21080281
|
|
},
|
|
{
|
|
"O": 0.00234589,
|
|
"H": 0.00235,
|
|
"L": 0.00234589,
|
|
"C": 0.00235,
|
|
"V": 5.62603343,
|
|
"T": "2017-11-10T02:46:00",
|
|
"BV": 0.01321132
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00235,
|
|
"L": 0.00235,
|
|
"C": 0.00235,
|
|
"V": 10.0,
|
|
"T": "2017-11-10T02:50:00",
|
|
"BV": 0.0235
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00235,
|
|
"L": 0.00235,
|
|
"C": 0.00235,
|
|
"V": 1.0,
|
|
"T": "2017-11-10T02:52:00",
|
|
"BV": 0.00235
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00235,
|
|
"L": 0.0023459,
|
|
"C": 0.0023459,
|
|
"V": 17.92195518,
|
|
"T": "2017-11-10T02:53:00",
|
|
"BV": 0.04210813
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00235,
|
|
"L": 0.00234558,
|
|
"C": 0.00234558,
|
|
"V": 61.22340426,
|
|
"T": "2017-11-10T02:54:00",
|
|
"BV": 0.14370866
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00235,
|
|
"L": 0.00235,
|
|
"C": 0.00235,
|
|
"V": 237.02132881,
|
|
"T": "2017-11-10T02:55:00",
|
|
"BV": 0.5570001
|
|
},
|
|
{
|
|
"O": 0.00236309,
|
|
"H": 0.002384,
|
|
"L": 0.00235001,
|
|
"C": 0.002384,
|
|
"V": 72.15479276,
|
|
"T": "2017-11-10T02:56:00",
|
|
"BV": 0.17057893
|
|
},
|
|
{
|
|
"O": 0.0023501,
|
|
"H": 0.00238762,
|
|
"L": 0.0023501,
|
|
"C": 0.00238762,
|
|
"V": 5.98952444,
|
|
"T": "2017-11-10T02:57:00",
|
|
"BV": 0.0142491
|
|
},
|
|
{
|
|
"O": 0.00238762,
|
|
"H": 0.0024,
|
|
"L": 0.00238401,
|
|
"C": 0.00238401,
|
|
"V": 91.92066064,
|
|
"T": "2017-11-10T02:58:00",
|
|
"BV": 0.22053353
|
|
},
|
|
{
|
|
"O": 0.00238401,
|
|
"H": 0.0024,
|
|
"L": 0.00238401,
|
|
"C": 0.0024,
|
|
"V": 2.30141194,
|
|
"T": "2017-11-10T02:59:00",
|
|
"BV": 0.00551655
|
|
},
|
|
{
|
|
"O": 0.0024,
|
|
"H": 0.0024,
|
|
"L": 0.0024,
|
|
"C": 0.0024,
|
|
"V": 19.63604113,
|
|
"T": "2017-11-10T03:00:00",
|
|
"BV": 0.04712649
|
|
},
|
|
{
|
|
"O": 0.002401,
|
|
"H": 0.00240362,
|
|
"L": 0.0024,
|
|
"C": 0.002401,
|
|
"V": 44.14725944,
|
|
"T": "2017-11-10T03:01:00",
|
|
"BV": 0.10601805
|
|
},
|
|
{
|
|
"O": 0.002401,
|
|
"H": 0.002401,
|
|
"L": 0.0023987,
|
|
"C": 0.0023987,
|
|
"V": 17.75406908,
|
|
"T": "2017-11-10T03:02:00",
|
|
"BV": 0.04259661
|
|
},
|
|
{
|
|
"O": 0.00240362,
|
|
"H": 0.00240462,
|
|
"L": 0.00240362,
|
|
"C": 0.00240462,
|
|
"V": 8.91486008,
|
|
"T": "2017-11-10T03:03:00",
|
|
"BV": 0.02142847
|
|
},
|
|
{
|
|
"O": 0.0024056,
|
|
"H": 0.0024056,
|
|
"L": 0.0024056,
|
|
"C": 0.0024056,
|
|
"V": 0.80719184,
|
|
"T": "2017-11-10T03:04:00",
|
|
"BV": 0.00194178
|
|
},
|
|
{
|
|
"O": 0.0024056,
|
|
"H": 0.0024056,
|
|
"L": 0.0024056,
|
|
"C": 0.0024056,
|
|
"V": 4.0,
|
|
"T": "2017-11-10T03:06:00",
|
|
"BV": 0.0096224
|
|
},
|
|
{
|
|
"O": 0.00240463,
|
|
"H": 0.0024056,
|
|
"L": 0.00240362,
|
|
"C": 0.0024056,
|
|
"V": 29.18330906,
|
|
"T": "2017-11-10T03:07:00",
|
|
"BV": 0.07018157
|
|
},
|
|
{
|
|
"O": 0.0024056,
|
|
"H": 0.00240693,
|
|
"L": 0.0024056,
|
|
"C": 0.00240693,
|
|
"V": 9.84106749,
|
|
"T": "2017-11-10T03:08:00",
|
|
"BV": 0.02367706
|
|
},
|
|
{
|
|
"O": 0.00240705,
|
|
"H": 0.00240778,
|
|
"L": 0.00240705,
|
|
"C": 0.00240778,
|
|
"V": 18.82776169,
|
|
"T": "2017-11-10T03:09:00",
|
|
"BV": 0.04533192
|
|
},
|
|
{
|
|
"O": 0.00241064,
|
|
"H": 0.00241066,
|
|
"L": 0.00241064,
|
|
"C": 0.00241066,
|
|
"V": 21.41135851,
|
|
"T": "2017-11-10T03:10:00",
|
|
"BV": 0.05161548
|
|
},
|
|
{
|
|
"O": 0.00241064,
|
|
"H": 0.00241064,
|
|
"L": 0.00241064,
|
|
"C": 0.00241064,
|
|
"V": 9.7,
|
|
"T": "2017-11-10T03:11:00",
|
|
"BV": 0.0233832
|
|
},
|
|
{
|
|
"O": 0.00241064,
|
|
"H": 0.00241066,
|
|
"L": 0.00240778,
|
|
"C": 0.00240778,
|
|
"V": 31.72220637,
|
|
"T": "2017-11-10T03:12:00",
|
|
"BV": 0.07641032
|
|
},
|
|
{
|
|
"O": 0.00241064,
|
|
"H": 0.00241064,
|
|
"L": 0.0024056,
|
|
"C": 0.0024056,
|
|
"V": 62.09311845,
|
|
"T": "2017-11-10T03:14:00",
|
|
"BV": 0.14942094
|
|
},
|
|
{
|
|
"O": 0.00241064,
|
|
"H": 0.00241064,
|
|
"L": 0.00241064,
|
|
"C": 0.00241064,
|
|
"V": 1.43123109,
|
|
"T": "2017-11-10T03:19:00",
|
|
"BV": 0.00345018
|
|
},
|
|
{
|
|
"O": 0.0024056,
|
|
"H": 0.0024056,
|
|
"L": 0.002401,
|
|
"C": 0.002401,
|
|
"V": 52.34036486,
|
|
"T": "2017-11-10T03:20:00",
|
|
"BV": 0.12590821
|
|
},
|
|
{
|
|
"O": 0.00240559,
|
|
"H": 0.00240559,
|
|
"L": 0.00239309,
|
|
"C": 0.00239309,
|
|
"V": 21.73745655,
|
|
"T": "2017-11-10T03:23:00",
|
|
"BV": 0.05221351
|
|
},
|
|
{
|
|
"O": 0.0023891,
|
|
"H": 0.00239,
|
|
"L": 0.002308,
|
|
"C": 0.002308,
|
|
"V": 1062.77882704,
|
|
"T": "2017-11-10T03:25:00",
|
|
"BV": 2.48167466
|
|
},
|
|
{
|
|
"O": 0.0023103,
|
|
"H": 0.0023103,
|
|
"L": 0.0023103,
|
|
"C": 0.0023103,
|
|
"V": 0.55572006,
|
|
"T": "2017-11-10T03:26:00",
|
|
"BV": 0.00128388
|
|
},
|
|
{
|
|
"O": 0.00234706,
|
|
"H": 0.00234706,
|
|
"L": 0.0023,
|
|
"C": 0.0023,
|
|
"V": 970.09329385,
|
|
"T": "2017-11-10T03:27:00",
|
|
"BV": 2.2403816
|
|
},
|
|
{
|
|
"O": 0.002312,
|
|
"H": 0.002312,
|
|
"L": 0.0023,
|
|
"C": 0.00231143,
|
|
"V": 156.4785162,
|
|
"T": "2017-11-10T03:28:00",
|
|
"BV": 0.36043808
|
|
},
|
|
{
|
|
"O": 0.00231143,
|
|
"H": 0.00231151,
|
|
"L": 0.00230001,
|
|
"C": 0.00230001,
|
|
"V": 85.93422045,
|
|
"T": "2017-11-10T03:29:00",
|
|
"BV": 0.19852452
|
|
},
|
|
{
|
|
"O": 0.00230001,
|
|
"H": 0.00231143,
|
|
"L": 0.00230001,
|
|
"C": 0.00231143,
|
|
"V": 65.033971,
|
|
"T": "2017-11-10T03:30:00",
|
|
"BV": 0.15023689
|
|
},
|
|
{
|
|
"O": 0.00231135,
|
|
"H": 0.00232531,
|
|
"L": 0.00231135,
|
|
"C": 0.00232531,
|
|
"V": 112.74411059,
|
|
"T": "2017-11-10T03:31:00",
|
|
"BV": 0.26075086
|
|
},
|
|
{
|
|
"O": 0.00232532,
|
|
"H": 0.00232532,
|
|
"L": 0.00232532,
|
|
"C": 0.00232532,
|
|
"V": 24.42849315,
|
|
"T": "2017-11-10T03:32:00",
|
|
"BV": 0.05680405
|
|
},
|
|
{
|
|
"O": 0.00232532,
|
|
"H": 0.00232532,
|
|
"L": 0.00232532,
|
|
"C": 0.00232532,
|
|
"V": 12.91020059,
|
|
"T": "2017-11-10T03:33:00",
|
|
"BV": 0.03002034
|
|
},
|
|
{
|
|
"O": 0.00232532,
|
|
"H": 0.00232532,
|
|
"L": 0.00232532,
|
|
"C": 0.00232532,
|
|
"V": 3.290145,
|
|
"T": "2017-11-10T03:34:00",
|
|
"BV": 0.00765062
|
|
},
|
|
{
|
|
"O": 0.00232532,
|
|
"H": 0.00232532,
|
|
"L": 0.00232532,
|
|
"C": 0.00232532,
|
|
"V": 23.15736337,
|
|
"T": "2017-11-10T03:35:00",
|
|
"BV": 0.05384828
|
|
},
|
|
{
|
|
"O": 0.00232532,
|
|
"H": 0.00233,
|
|
"L": 0.00232532,
|
|
"C": 0.00233,
|
|
"V": 139.04417198,
|
|
"T": "2017-11-10T03:36:00",
|
|
"BV": 0.32392044
|
|
},
|
|
{
|
|
"O": 0.00233,
|
|
"H": 0.00233,
|
|
"L": 0.00233,
|
|
"C": 0.00233,
|
|
"V": 11.54541443,
|
|
"T": "2017-11-10T03:37:00",
|
|
"BV": 0.02690081
|
|
},
|
|
{
|
|
"O": 0.00233,
|
|
"H": 0.00233,
|
|
"L": 0.00231,
|
|
"C": 0.00231,
|
|
"V": 142.90689368,
|
|
"T": "2017-11-10T03:38:00",
|
|
"BV": 0.33048986
|
|
},
|
|
{
|
|
"O": 0.00230595,
|
|
"H": 0.00230595,
|
|
"L": 0.00228247,
|
|
"C": 0.00228262,
|
|
"V": 713.82398873,
|
|
"T": "2017-11-10T03:39:00",
|
|
"BV": 1.63614186
|
|
},
|
|
{
|
|
"O": 0.002289,
|
|
"H": 0.00231,
|
|
"L": 0.00228291,
|
|
"C": 0.00231,
|
|
"V": 19.48238243,
|
|
"T": "2017-11-10T03:40:00",
|
|
"BV": 0.04451207
|
|
},
|
|
{
|
|
"O": 0.00228297,
|
|
"H": 0.00229,
|
|
"L": 0.00228,
|
|
"C": 0.00229,
|
|
"V": 232.03878274,
|
|
"T": "2017-11-10T03:41:00",
|
|
"BV": 0.52945881
|
|
},
|
|
{
|
|
"O": 0.00229,
|
|
"H": 0.00229,
|
|
"L": 0.00228007,
|
|
"C": 0.00228007,
|
|
"V": 20.20346065,
|
|
"T": "2017-11-10T03:42:00",
|
|
"BV": 0.04611985
|
|
},
|
|
{
|
|
"O": 0.00229,
|
|
"H": 0.00229,
|
|
"L": 0.00229,
|
|
"C": 0.00229,
|
|
"V": 0.01377081,
|
|
"T": "2017-11-10T03:43:00",
|
|
"BV": 3.153e-05
|
|
},
|
|
{
|
|
"O": 0.00230032,
|
|
"H": 0.00230032,
|
|
"L": 0.00230032,
|
|
"C": 0.00230032,
|
|
"V": 40.11339805,
|
|
"T": "2017-11-10T03:44:00",
|
|
"BV": 0.09227364
|
|
},
|
|
{
|
|
"O": 0.00230032,
|
|
"H": 0.00230032,
|
|
"L": 0.00228017,
|
|
"C": 0.00228017,
|
|
"V": 160.0,
|
|
"T": "2017-11-10T03:46:00",
|
|
"BV": 0.36504233
|
|
},
|
|
{
|
|
"O": 0.00228018,
|
|
"H": 0.00228018,
|
|
"L": 0.00228018,
|
|
"C": 0.00228018,
|
|
"V": 50.84206547,
|
|
"T": "2017-11-10T03:48:00",
|
|
"BV": 0.11592903
|
|
},
|
|
{
|
|
"O": 0.00229916,
|
|
"H": 0.00231692,
|
|
"L": 0.00228018,
|
|
"C": 0.00231692,
|
|
"V": 11.75885114,
|
|
"T": "2017-11-10T03:49:00",
|
|
"BV": 0.02719824
|
|
},
|
|
{
|
|
"O": 0.00231664,
|
|
"H": 0.00231664,
|
|
"L": 0.00230298,
|
|
"C": 0.00231647,
|
|
"V": 190.09141756,
|
|
"T": "2017-11-10T03:50:00",
|
|
"BV": 0.44027296
|
|
},
|
|
{
|
|
"O": 0.00231646,
|
|
"H": 0.00231646,
|
|
"L": 0.00231646,
|
|
"C": 0.00231646,
|
|
"V": 0.43169318,
|
|
"T": "2017-11-10T03:51:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00231602,
|
|
"H": 0.00231602,
|
|
"L": 0.00231602,
|
|
"C": 0.00231602,
|
|
"V": 62.80964653,
|
|
"T": "2017-11-10T03:52:00",
|
|
"BV": 0.14546839
|
|
},
|
|
{
|
|
"O": 0.00230855,
|
|
"H": 0.00231599,
|
|
"L": 0.00228008,
|
|
"C": 0.0023,
|
|
"V": 107.04052805,
|
|
"T": "2017-11-10T03:53:00",
|
|
"BV": 0.24414639
|
|
},
|
|
{
|
|
"O": 0.0023,
|
|
"H": 0.0023,
|
|
"L": 0.0023,
|
|
"C": 0.0023,
|
|
"V": 3.72068281,
|
|
"T": "2017-11-10T03:54:00",
|
|
"BV": 0.00855756
|
|
},
|
|
{
|
|
"O": 0.0023,
|
|
"H": 0.00231647,
|
|
"L": 0.0023,
|
|
"C": 0.00231647,
|
|
"V": 156.2062295,
|
|
"T": "2017-11-10T03:55:00",
|
|
"BV": 0.35935085
|
|
},
|
|
{
|
|
"O": 0.00231647,
|
|
"H": 0.00231897,
|
|
"L": 0.00231647,
|
|
"C": 0.00231897,
|
|
"V": 10.94285558,
|
|
"T": "2017-11-10T03:56:00",
|
|
"BV": 0.02534923
|
|
},
|
|
{
|
|
"O": 0.00231897,
|
|
"H": 0.00231897,
|
|
"L": 0.00231897,
|
|
"C": 0.00231897,
|
|
"V": 0.70045557,
|
|
"T": "2017-11-10T03:58:00",
|
|
"BV": 0.00162433
|
|
},
|
|
{
|
|
"O": 0.00232193,
|
|
"H": 0.00232193,
|
|
"L": 0.00232193,
|
|
"C": 0.00232193,
|
|
"V": 0.98791144,
|
|
"T": "2017-11-10T03:59:00",
|
|
"BV": 0.00229385
|
|
},
|
|
{
|
|
"O": 0.00232388,
|
|
"H": 0.00232388,
|
|
"L": 0.00232388,
|
|
"C": 0.00232388,
|
|
"V": 0.56909134,
|
|
"T": "2017-11-10T04:00:00",
|
|
"BV": 0.00132249
|
|
},
|
|
{
|
|
"O": 0.00232388,
|
|
"H": 0.00232388,
|
|
"L": 0.00232388,
|
|
"C": 0.00232388,
|
|
"V": 0.56909134,
|
|
"T": "2017-11-10T04:01:00",
|
|
"BV": 0.00132249
|
|
},
|
|
{
|
|
"O": 0.00232556,
|
|
"H": 0.00232598,
|
|
"L": 0.00232556,
|
|
"C": 0.00232598,
|
|
"V": 23.67997033,
|
|
"T": "2017-11-10T04:03:00",
|
|
"BV": 0.05507885
|
|
},
|
|
{
|
|
"O": 0.00232648,
|
|
"H": 0.00232712,
|
|
"L": 0.00232648,
|
|
"C": 0.00232712,
|
|
"V": 45.36923492,
|
|
"T": "2017-11-10T04:04:00",
|
|
"BV": 0.10556614
|
|
},
|
|
{
|
|
"O": 0.00232742,
|
|
"H": 0.00232742,
|
|
"L": 0.00232742,
|
|
"C": 0.00232742,
|
|
"V": 15.77348587,
|
|
"T": "2017-11-10T04:05:00",
|
|
"BV": 0.03671152
|
|
},
|
|
{
|
|
"O": 0.00232999,
|
|
"H": 0.00232999,
|
|
"L": 0.00232999,
|
|
"C": 0.00232999,
|
|
"V": 2.7,
|
|
"T": "2017-11-10T04:06:00",
|
|
"BV": 0.00629097
|
|
},
|
|
{
|
|
"O": 0.00233,
|
|
"H": 0.00233085,
|
|
"L": 0.00233,
|
|
"C": 0.00233085,
|
|
"V": 184.97988057,
|
|
"T": "2017-11-10T04:07:00",
|
|
"BV": 0.43101671
|
|
},
|
|
{
|
|
"O": 0.00233361,
|
|
"H": 0.00239105,
|
|
"L": 0.00233361,
|
|
"C": 0.0023565,
|
|
"V": 111.22417998,
|
|
"T": "2017-11-10T04:08:00",
|
|
"BV": 0.26344269
|
|
},
|
|
{
|
|
"O": 0.0023565,
|
|
"H": 0.0023565,
|
|
"L": 0.0023565,
|
|
"C": 0.0023565,
|
|
"V": 5.07956715,
|
|
"T": "2017-11-10T04:09:00",
|
|
"BV": 0.01196999
|
|
},
|
|
{
|
|
"O": 0.0023565,
|
|
"H": 0.0023565,
|
|
"L": 0.0023565,
|
|
"C": 0.0023565,
|
|
"V": 1.0,
|
|
"T": "2017-11-10T04:10:00",
|
|
"BV": 0.0023565
|
|
},
|
|
{
|
|
"O": 0.00233306,
|
|
"H": 0.00233306,
|
|
"L": 0.00233306,
|
|
"C": 0.00233306,
|
|
"V": 2.40691228,
|
|
"T": "2017-11-10T04:11:00",
|
|
"BV": 0.00561547
|
|
},
|
|
{
|
|
"O": 0.0023565,
|
|
"H": 0.0023565,
|
|
"L": 0.0023565,
|
|
"C": 0.0023565,
|
|
"V": 1.90625943,
|
|
"T": "2017-11-10T04:12:00",
|
|
"BV": 0.0044921
|
|
},
|
|
{
|
|
"O": 0.0023506,
|
|
"H": 0.0023506,
|
|
"L": 0.0023506,
|
|
"C": 0.0023506,
|
|
"V": 6.66334026,
|
|
"T": "2017-11-10T04:13:00",
|
|
"BV": 0.01566284
|
|
},
|
|
{
|
|
"O": 0.00233372,
|
|
"H": 0.00233372,
|
|
"L": 0.00233116,
|
|
"C": 0.00233116,
|
|
"V": 60.05195265,
|
|
"T": "2017-11-10T04:15:00",
|
|
"BV": 0.14010604
|
|
},
|
|
{
|
|
"O": 0.002333,
|
|
"H": 0.00234472,
|
|
"L": 0.00233116,
|
|
"C": 0.00234472,
|
|
"V": 49.93049948,
|
|
"T": "2017-11-10T04:16:00",
|
|
"BV": 0.1166774
|
|
},
|
|
{
|
|
"O": 0.00234472,
|
|
"H": 0.00234472,
|
|
"L": 0.00234472,
|
|
"C": 0.00234472,
|
|
"V": 17.53500225,
|
|
"T": "2017-11-10T04:17:00",
|
|
"BV": 0.04111467
|
|
},
|
|
{
|
|
"O": 0.0023506,
|
|
"H": 0.0023506,
|
|
"L": 0.0023506,
|
|
"C": 0.0023506,
|
|
"V": 21.4484323,
|
|
"T": "2017-11-10T04:18:00",
|
|
"BV": 0.05041667
|
|
},
|
|
{
|
|
"O": 0.00236,
|
|
"H": 0.00236,
|
|
"L": 0.0023506,
|
|
"C": 0.0023506,
|
|
"V": 0.49455371,
|
|
"T": "2017-11-10T04:19:00",
|
|
"BV": 0.00116506
|
|
},
|
|
{
|
|
"O": 0.0023506,
|
|
"H": 0.0023506,
|
|
"L": 0.0023506,
|
|
"C": 0.0023506,
|
|
"V": 0.43422189,
|
|
"T": "2017-11-10T04:20:00",
|
|
"BV": 0.00102068
|
|
},
|
|
{
|
|
"O": 0.00236,
|
|
"H": 0.00236,
|
|
"L": 0.00236,
|
|
"C": 0.00236,
|
|
"V": 0.50847456,
|
|
"T": "2017-11-10T04:22:00",
|
|
"BV": 0.00119998
|
|
},
|
|
{
|
|
"O": 0.00236,
|
|
"H": 0.00238371,
|
|
"L": 0.00236,
|
|
"C": 0.00238371,
|
|
"V": 4.51875829,
|
|
"T": "2017-11-10T04:24:00",
|
|
"BV": 0.01072476
|
|
},
|
|
{
|
|
"O": 0.00238336,
|
|
"H": 0.00238822,
|
|
"L": 0.00238336,
|
|
"C": 0.00238822,
|
|
"V": 186.96547014,
|
|
"T": "2017-11-10T04:29:00",
|
|
"BV": 0.44561218
|
|
},
|
|
{
|
|
"O": 0.00238378,
|
|
"H": 0.00238378,
|
|
"L": 0.00238378,
|
|
"C": 0.00238378,
|
|
"V": 43.21973447,
|
|
"T": "2017-11-10T04:30:00",
|
|
"BV": 0.10302633
|
|
},
|
|
{
|
|
"O": 0.00238822,
|
|
"H": 0.00238822,
|
|
"L": 0.00238336,
|
|
"C": 0.00238336,
|
|
"V": 14.31666512,
|
|
"T": "2017-11-10T04:31:00",
|
|
"BV": 0.03412912
|
|
},
|
|
{
|
|
"O": 0.00238822,
|
|
"H": 0.00238822,
|
|
"L": 0.00235071,
|
|
"C": 0.00235071,
|
|
"V": 16.16723732,
|
|
"T": "2017-11-10T04:32:00",
|
|
"BV": 0.0382295
|
|
},
|
|
{
|
|
"O": 0.00235071,
|
|
"H": 0.0023832,
|
|
"L": 0.00235071,
|
|
"C": 0.0023832,
|
|
"V": 36.38359809,
|
|
"T": "2017-11-10T04:33:00",
|
|
"BV": 0.08669537
|
|
},
|
|
{
|
|
"O": 0.00238336,
|
|
"H": 0.00238336,
|
|
"L": 0.00238336,
|
|
"C": 0.00238336,
|
|
"V": 1.67410714,
|
|
"T": "2017-11-10T04:34:00",
|
|
"BV": 0.00398999
|
|
},
|
|
{
|
|
"O": 0.00238336,
|
|
"H": 0.00238336,
|
|
"L": 0.00238336,
|
|
"C": 0.00238336,
|
|
"V": 0.54682944,
|
|
"T": "2017-11-10T04:35:00",
|
|
"BV": 0.00130329
|
|
},
|
|
{
|
|
"O": 0.00238336,
|
|
"H": 0.00238336,
|
|
"L": 0.00238336,
|
|
"C": 0.00238336,
|
|
"V": 3.76674107,
|
|
"T": "2017-11-10T04:36:00",
|
|
"BV": 0.00897749
|
|
},
|
|
{
|
|
"O": 0.0023833,
|
|
"H": 0.0023833,
|
|
"L": 0.0023833,
|
|
"C": 0.0023833,
|
|
"V": 5.0,
|
|
"T": "2017-11-10T04:37:00",
|
|
"BV": 0.0119165
|
|
},
|
|
{
|
|
"O": 0.00238331,
|
|
"H": 0.00238331,
|
|
"L": 0.00238331,
|
|
"C": 0.00238331,
|
|
"V": 204.12686742,
|
|
"T": "2017-11-10T04:41:00",
|
|
"BV": 0.48649758
|
|
},
|
|
{
|
|
"O": 0.00238331,
|
|
"H": 0.00238331,
|
|
"L": 0.0023833,
|
|
"C": 0.00238331,
|
|
"V": 199.45927345,
|
|
"T": "2017-11-10T04:44:00",
|
|
"BV": 0.47537295
|
|
},
|
|
{
|
|
"O": 0.00238331,
|
|
"H": 0.00238331,
|
|
"L": 0.0023833,
|
|
"C": 0.0023833,
|
|
"V": 287.71619939,
|
|
"T": "2017-11-10T04:45:00",
|
|
"BV": 0.68571532
|
|
},
|
|
{
|
|
"O": 0.0023832,
|
|
"H": 0.0023832,
|
|
"L": 0.0023832,
|
|
"C": 0.0023832,
|
|
"V": 0.99538665,
|
|
"T": "2017-11-10T04:46:00",
|
|
"BV": 0.0023722
|
|
},
|
|
{
|
|
"O": 0.0023832,
|
|
"H": 0.0023833,
|
|
"L": 0.0023832,
|
|
"C": 0.0023833,
|
|
"V": 30.92686611,
|
|
"T": "2017-11-10T04:47:00",
|
|
"BV": 0.07370699
|
|
},
|
|
{
|
|
"O": 0.0023832,
|
|
"H": 0.0023832,
|
|
"L": 0.0023832,
|
|
"C": 0.0023832,
|
|
"V": 0.21271165,
|
|
"T": "2017-11-10T04:49:00",
|
|
"BV": 0.00050693
|
|
},
|
|
{
|
|
"O": 0.0023832,
|
|
"H": 0.0023832,
|
|
"L": 0.0023832,
|
|
"C": 0.0023832,
|
|
"V": 5.64266373,
|
|
"T": "2017-11-10T04:51:00",
|
|
"BV": 0.01344759
|
|
},
|
|
{
|
|
"O": 0.0023832,
|
|
"H": 0.0023832,
|
|
"L": 0.00238149,
|
|
"C": 0.00238149,
|
|
"V": 127.00709635,
|
|
"T": "2017-11-10T04:52:00",
|
|
"BV": 0.30265751
|
|
},
|
|
{
|
|
"O": 0.00237149,
|
|
"H": 0.00237149,
|
|
"L": 0.00237149,
|
|
"C": 0.00237149,
|
|
"V": 0.63978372,
|
|
"T": "2017-11-10T04:53:00",
|
|
"BV": 0.00151724
|
|
},
|
|
{
|
|
"O": 0.00235449,
|
|
"H": 0.00235449,
|
|
"L": 0.00235449,
|
|
"C": 0.00235449,
|
|
"V": 0.86346844,
|
|
"T": "2017-11-10T04:54:00",
|
|
"BV": 0.00203302
|
|
},
|
|
{
|
|
"O": 0.00235072,
|
|
"H": 0.00235072,
|
|
"L": 0.00235072,
|
|
"C": 0.00235072,
|
|
"V": 1.34749352,
|
|
"T": "2017-11-10T04:55:00",
|
|
"BV": 0.00316757
|
|
},
|
|
{
|
|
"O": 0.00235071,
|
|
"H": 0.00235071,
|
|
"L": 0.00235071,
|
|
"C": 0.00235071,
|
|
"V": 9.83987811,
|
|
"T": "2017-11-10T04:56:00",
|
|
"BV": 0.02313068
|
|
},
|
|
{
|
|
"O": 0.00235072,
|
|
"H": 0.00235449,
|
|
"L": 0.00235072,
|
|
"C": 0.00235449,
|
|
"V": 103.1593222,
|
|
"T": "2017-11-10T04:58:00",
|
|
"BV": 0.24251426
|
|
},
|
|
{
|
|
"O": 0.00235449,
|
|
"H": 0.00235449,
|
|
"L": 0.00235449,
|
|
"C": 0.00235449,
|
|
"V": 29.36021628,
|
|
"T": "2017-11-10T04:59:00",
|
|
"BV": 0.06912833
|
|
},
|
|
{
|
|
"O": 0.00235449,
|
|
"H": 0.00235449,
|
|
"L": 0.00235449,
|
|
"C": 0.00235449,
|
|
"V": 0.43169318,
|
|
"T": "2017-11-10T05:00:00",
|
|
"BV": 0.00101641
|
|
},
|
|
{
|
|
"O": 0.00235527,
|
|
"H": 0.00235527,
|
|
"L": 0.00235527,
|
|
"C": 0.00235527,
|
|
"V": 1.2644316,
|
|
"T": "2017-11-10T05:02:00",
|
|
"BV": 0.00297807
|
|
},
|
|
{
|
|
"O": 0.0023553,
|
|
"H": 0.0023553,
|
|
"L": 0.00235526,
|
|
"C": 0.00235526,
|
|
"V": 14.77263784,
|
|
"T": "2017-11-10T05:03:00",
|
|
"BV": 0.03479359
|
|
},
|
|
{
|
|
"O": 0.00235526,
|
|
"H": 0.00235526,
|
|
"L": 0.00235525,
|
|
"C": 0.00235525,
|
|
"V": 50.56347956,
|
|
"T": "2017-11-10T05:05:00",
|
|
"BV": 0.11909003
|
|
},
|
|
{
|
|
"O": 0.00235525,
|
|
"H": 0.00235525,
|
|
"L": 0.00235525,
|
|
"C": 0.00235525,
|
|
"V": 0.31190189,
|
|
"T": "2017-11-10T05:06:00",
|
|
"BV": 0.0007346
|
|
},
|
|
{
|
|
"O": 0.00235525,
|
|
"H": 0.00235525,
|
|
"L": 0.00235525,
|
|
"C": 0.00235525,
|
|
"V": 19.68539682,
|
|
"T": "2017-11-10T05:07:00",
|
|
"BV": 0.04636402
|
|
},
|
|
{
|
|
"O": 0.00237088,
|
|
"H": 0.00237088,
|
|
"L": 0.00237088,
|
|
"C": 0.00237088,
|
|
"V": 0.42072986,
|
|
"T": "2017-11-10T05:10:00",
|
|
"BV": 0.0009975
|
|
},
|
|
{
|
|
"O": 0.00237088,
|
|
"H": 0.00237088,
|
|
"L": 0.00237088,
|
|
"C": 0.00237088,
|
|
"V": 7.28450897,
|
|
"T": "2017-11-10T05:16:00",
|
|
"BV": 0.01727068
|
|
},
|
|
{
|
|
"O": 0.00237145,
|
|
"H": 0.00238258,
|
|
"L": 0.00237145,
|
|
"C": 0.00238258,
|
|
"V": 6.79016352,
|
|
"T": "2017-11-10T05:18:00",
|
|
"BV": 0.01611128
|
|
},
|
|
{
|
|
"O": 0.00238259,
|
|
"H": 0.00238259,
|
|
"L": 0.00238259,
|
|
"C": 0.00238259,
|
|
"V": 0.21652974,
|
|
"T": "2017-11-10T05:20:00",
|
|
"BV": 0.0005159
|
|
},
|
|
{
|
|
"O": 0.00237656,
|
|
"H": 0.00237656,
|
|
"L": 0.00237656,
|
|
"C": 0.00237656,
|
|
"V": 12.53974895,
|
|
"T": "2017-11-10T05:22:00",
|
|
"BV": 0.02980146
|
|
},
|
|
{
|
|
"O": 0.00238,
|
|
"H": 0.0023833,
|
|
"L": 0.00238,
|
|
"C": 0.0023833,
|
|
"V": 47.89962054,
|
|
"T": "2017-11-10T05:25:00",
|
|
"BV": 0.11415197
|
|
},
|
|
{
|
|
"O": 0.0023833,
|
|
"H": 0.00238336,
|
|
"L": 0.0023833,
|
|
"C": 0.00238336,
|
|
"V": 0.84053153,
|
|
"T": "2017-11-10T05:26:00",
|
|
"BV": 0.00200327
|
|
},
|
|
{
|
|
"O": 0.00237656,
|
|
"H": 0.00237656,
|
|
"L": 0.00236354,
|
|
"C": 0.00236354,
|
|
"V": 7.89259802,
|
|
"T": "2017-11-10T05:30:00",
|
|
"BV": 0.01873888
|
|
},
|
|
{
|
|
"O": 0.00235778,
|
|
"H": 0.00235778,
|
|
"L": 0.00235778,
|
|
"C": 0.00235778,
|
|
"V": 0.6341803,
|
|
"T": "2017-11-10T05:31:00",
|
|
"BV": 0.00149525
|
|
},
|
|
{
|
|
"O": 0.00237656,
|
|
"H": 0.00237656,
|
|
"L": 0.00237656,
|
|
"C": 0.00237656,
|
|
"V": 216.21642976,
|
|
"T": "2017-11-10T05:32:00",
|
|
"BV": 0.51385131
|
|
},
|
|
{
|
|
"O": 0.00237657,
|
|
"H": 0.00237657,
|
|
"L": 0.00237657,
|
|
"C": 0.00237657,
|
|
"V": 32.49011771,
|
|
"T": "2017-11-10T05:34:00",
|
|
"BV": 0.07721503
|
|
},
|
|
{
|
|
"O": 0.00238335,
|
|
"H": 0.00238335,
|
|
"L": 0.00238335,
|
|
"C": 0.00238335,
|
|
"V": 0.21262331,
|
|
"T": "2017-11-10T05:35:00",
|
|
"BV": 0.00050675
|
|
},
|
|
{
|
|
"O": 0.00237657,
|
|
"H": 0.00237657,
|
|
"L": 0.00237657,
|
|
"C": 0.00237657,
|
|
"V": 27.53697824,
|
|
"T": "2017-11-10T05:40:00",
|
|
"BV": 0.06544355
|
|
},
|
|
{
|
|
"O": 0.00238335,
|
|
"H": 0.002389,
|
|
"L": 0.00238335,
|
|
"C": 0.002389,
|
|
"V": 566.10673751,
|
|
"T": "2017-11-10T05:41:00",
|
|
"BV": 1.35072401
|
|
},
|
|
{
|
|
"O": 0.00238336,
|
|
"H": 0.00238336,
|
|
"L": 0.00238336,
|
|
"C": 0.00238336,
|
|
"V": 253.735,
|
|
"T": "2017-11-10T05:42:00",
|
|
"BV": 0.60474184
|
|
},
|
|
{
|
|
"O": 0.00238336,
|
|
"H": 0.00238336,
|
|
"L": 0.00238336,
|
|
"C": 0.00238336,
|
|
"V": 0.21038812,
|
|
"T": "2017-11-10T05:45:00",
|
|
"BV": 0.00050143
|
|
},
|
|
{
|
|
"O": 0.00238931,
|
|
"H": 0.00238931,
|
|
"L": 0.00237659,
|
|
"C": 0.00237659,
|
|
"V": 13.48513156,
|
|
"T": "2017-11-10T05:48:00",
|
|
"BV": 0.03210785
|
|
},
|
|
{
|
|
"O": 0.00238,
|
|
"H": 0.00239336,
|
|
"L": 0.00238,
|
|
"C": 0.00239336,
|
|
"V": 42.6123287,
|
|
"T": "2017-11-10T05:51:00",
|
|
"BV": 0.10187288
|
|
},
|
|
{
|
|
"O": 0.00238,
|
|
"H": 0.00238,
|
|
"L": 0.00238,
|
|
"C": 0.00238,
|
|
"V": 12.57426273,
|
|
"T": "2017-11-10T05:52:00",
|
|
"BV": 0.02992674
|
|
},
|
|
{
|
|
"O": 0.002385,
|
|
"H": 0.0023934,
|
|
"L": 0.002385,
|
|
"C": 0.0023934,
|
|
"V": 112.57758141,
|
|
"T": "2017-11-10T05:53:00",
|
|
"BV": 0.2692173
|
|
},
|
|
{
|
|
"O": 0.00239341,
|
|
"H": 0.0023935,
|
|
"L": 0.00238781,
|
|
"C": 0.00238782,
|
|
"V": 505.50001942,
|
|
"T": "2017-11-10T05:55:00",
|
|
"BV": 1.20987973
|
|
},
|
|
{
|
|
"O": 0.002385,
|
|
"H": 0.00244208,
|
|
"L": 0.002385,
|
|
"C": 0.00244207,
|
|
"V": 966.436909,
|
|
"T": "2017-11-10T05:56:00",
|
|
"BV": 2.35334746
|
|
},
|
|
{
|
|
"O": 0.00239734,
|
|
"H": 0.00244199,
|
|
"L": 0.00239734,
|
|
"C": 0.00244199,
|
|
"V": 17.64334745,
|
|
"T": "2017-11-10T05:57:00",
|
|
"BV": 0.04299603
|
|
},
|
|
{
|
|
"O": 0.00244198,
|
|
"H": 0.00244201,
|
|
"L": 0.00244198,
|
|
"C": 0.00244201,
|
|
"V": 51.34036725,
|
|
"T": "2017-11-10T05:58:00",
|
|
"BV": 0.1253722
|
|
},
|
|
{
|
|
"O": 0.00239763,
|
|
"H": 0.00239763,
|
|
"L": 0.00239763,
|
|
"C": 0.00239763,
|
|
"V": 18.20433392,
|
|
"T": "2017-11-10T05:59:00",
|
|
"BV": 0.04364725
|
|
},
|
|
{
|
|
"O": 0.00241668,
|
|
"H": 0.00244209,
|
|
"L": 0.00241668,
|
|
"C": 0.00244209,
|
|
"V": 762.81986687,
|
|
"T": "2017-11-10T06:00:00",
|
|
"BV": 1.86260506
|
|
},
|
|
{
|
|
"O": 0.00244209,
|
|
"H": 0.00244209,
|
|
"L": 0.00244209,
|
|
"C": 0.00244209,
|
|
"V": 70.32332362,
|
|
"T": "2017-11-10T06:01:00",
|
|
"BV": 0.17173586
|
|
},
|
|
{
|
|
"O": 0.00244225,
|
|
"H": 0.00244225,
|
|
"L": 0.00241314,
|
|
"C": 0.00241314,
|
|
"V": 49.9698179,
|
|
"T": "2017-11-10T06:03:00",
|
|
"BV": 0.12126559
|
|
},
|
|
{
|
|
"O": 0.00239827,
|
|
"H": 0.00239838,
|
|
"L": 0.00239827,
|
|
"C": 0.00239838,
|
|
"V": 42.58786307,
|
|
"T": "2017-11-10T06:04:00",
|
|
"BV": 0.10213899
|
|
},
|
|
{
|
|
"O": 0.0024411,
|
|
"H": 0.00244527,
|
|
"L": 0.00244109,
|
|
"C": 0.00244527,
|
|
"V": 55.12092517,
|
|
"T": "2017-11-10T06:06:00",
|
|
"BV": 0.13465578
|
|
},
|
|
{
|
|
"O": 0.00241005,
|
|
"H": 0.00241005,
|
|
"L": 0.00241004,
|
|
"C": 0.00241004,
|
|
"V": 6.92728209,
|
|
"T": "2017-11-10T06:07:00",
|
|
"BV": 0.01669508
|
|
},
|
|
{
|
|
"O": 0.00241044,
|
|
"H": 0.00241053,
|
|
"L": 0.00241044,
|
|
"C": 0.00241053,
|
|
"V": 3.03453849,
|
|
"T": "2017-11-10T06:08:00",
|
|
"BV": 0.00731473
|
|
},
|
|
{
|
|
"O": 0.00244528,
|
|
"H": 0.00245471,
|
|
"L": 0.00244528,
|
|
"C": 0.00245471,
|
|
"V": 40.63616476,
|
|
"T": "2017-11-10T06:09:00",
|
|
"BV": 0.09958414
|
|
},
|
|
{
|
|
"O": 0.00241082,
|
|
"H": 0.00241082,
|
|
"L": 0.00240488,
|
|
"C": 0.00240488,
|
|
"V": 202.30475259,
|
|
"T": "2017-11-10T06:10:00",
|
|
"BV": 0.48758048
|
|
},
|
|
{
|
|
"O": 0.00243,
|
|
"H": 0.00245472,
|
|
"L": 0.00243,
|
|
"C": 0.00245472,
|
|
"V": 219.08009241,
|
|
"T": "2017-11-10T06:11:00",
|
|
"BV": 0.53373484
|
|
},
|
|
{
|
|
"O": 0.00241275,
|
|
"H": 0.00241275,
|
|
"L": 0.00241273,
|
|
"C": 0.00241274,
|
|
"V": 21.57494236,
|
|
"T": "2017-11-10T06:16:00",
|
|
"BV": 0.05205468
|
|
},
|
|
{
|
|
"O": 0.00240566,
|
|
"H": 0.00245471,
|
|
"L": 0.00240566,
|
|
"C": 0.00245471,
|
|
"V": 68.9734236,
|
|
"T": "2017-11-10T06:17:00",
|
|
"BV": 0.16919256
|
|
},
|
|
{
|
|
"O": 0.00245471,
|
|
"H": 0.00245472,
|
|
"L": 0.00245471,
|
|
"C": 0.00245472,
|
|
"V": 54.41942383,
|
|
"T": "2017-11-10T06:19:00",
|
|
"BV": 0.13358388
|
|
},
|
|
{
|
|
"O": 0.00245471,
|
|
"H": 0.00245471,
|
|
"L": 0.00245471,
|
|
"C": 0.00245471,
|
|
"V": 2.4434172,
|
|
"T": "2017-11-10T06:20:00",
|
|
"BV": 0.00599788
|
|
},
|
|
{
|
|
"O": 0.00245471,
|
|
"H": 0.00245471,
|
|
"L": 0.00245471,
|
|
"C": 0.00245471,
|
|
"V": 133.18921663,
|
|
"T": "2017-11-10T06:21:00",
|
|
"BV": 0.32694089
|
|
},
|
|
{
|
|
"O": 0.00245472,
|
|
"H": 0.00245472,
|
|
"L": 0.00245472,
|
|
"C": 0.00245472,
|
|
"V": 5.31241363,
|
|
"T": "2017-11-10T06:22:00",
|
|
"BV": 0.01304048
|
|
},
|
|
{
|
|
"O": 0.00245569,
|
|
"H": 0.00245569,
|
|
"L": 0.00245471,
|
|
"C": 0.00245471,
|
|
"V": 0.51468349,
|
|
"T": "2017-11-10T06:23:00",
|
|
"BV": 0.00126358
|
|
},
|
|
{
|
|
"O": 0.00245471,
|
|
"H": 0.00245471,
|
|
"L": 0.00245471,
|
|
"C": 0.00245471,
|
|
"V": 119.34648116,
|
|
"T": "2017-11-10T06:24:00",
|
|
"BV": 0.292961
|
|
},
|
|
{
|
|
"O": 0.00245471,
|
|
"H": 0.00245471,
|
|
"L": 0.00245471,
|
|
"C": 0.00245471,
|
|
"V": 28.68318561,
|
|
"T": "2017-11-10T06:25:00",
|
|
"BV": 0.0704089
|
|
},
|
|
{
|
|
"O": 0.00245555,
|
|
"H": 0.00245569,
|
|
"L": 0.00245555,
|
|
"C": 0.00245569,
|
|
"V": 5.28678713,
|
|
"T": "2017-11-10T06:27:00",
|
|
"BV": 0.012982
|
|
},
|
|
{
|
|
"O": 0.00245569,
|
|
"H": 0.00245617,
|
|
"L": 0.00245569,
|
|
"C": 0.00245617,
|
|
"V": 2.54308086,
|
|
"T": "2017-11-10T06:28:00",
|
|
"BV": 0.00624621
|
|
},
|
|
{
|
|
"O": 0.00245618,
|
|
"H": 0.00245618,
|
|
"L": 0.00245618,
|
|
"C": 0.00245618,
|
|
"V": 0.68883018,
|
|
"T": "2017-11-10T06:30:00",
|
|
"BV": 0.00169189
|
|
},
|
|
{
|
|
"O": 0.00245667,
|
|
"H": 0.00245667,
|
|
"L": 0.00245667,
|
|
"C": 0.00245667,
|
|
"V": 0.75915721,
|
|
"T": "2017-11-10T06:32:00",
|
|
"BV": 0.00186499
|
|
},
|
|
{
|
|
"O": 0.00245618,
|
|
"H": 0.00245667,
|
|
"L": 0.00245618,
|
|
"C": 0.00245667,
|
|
"V": 10.99006397,
|
|
"T": "2017-11-10T06:33:00",
|
|
"BV": 0.02699847
|
|
},
|
|
{
|
|
"O": 0.00245667,
|
|
"H": 0.0024571,
|
|
"L": 0.00245667,
|
|
"C": 0.0024571,
|
|
"V": 4.67896831,
|
|
"T": "2017-11-10T06:34:00",
|
|
"BV": 0.0114948
|
|
},
|
|
{
|
|
"O": 0.00245872,
|
|
"H": 0.00245872,
|
|
"L": 0.00245872,
|
|
"C": 0.00245872,
|
|
"V": 0.83173289,
|
|
"T": "2017-11-10T06:35:00",
|
|
"BV": 0.00204499
|
|
},
|
|
{
|
|
"O": 0.00245958,
|
|
"H": 0.00245959,
|
|
"L": 0.00245958,
|
|
"C": 0.00245959,
|
|
"V": 5.0,
|
|
"T": "2017-11-10T06:37:00",
|
|
"BV": 0.01229792
|
|
},
|
|
{
|
|
"O": 0.00245959,
|
|
"H": 0.00245959,
|
|
"L": 0.00245959,
|
|
"C": 0.00245959,
|
|
"V": 0.60985774,
|
|
"T": "2017-11-10T06:38:00",
|
|
"BV": 0.00149999
|
|
},
|
|
{
|
|
"O": 0.00245959,
|
|
"H": 0.002464,
|
|
"L": 0.00245959,
|
|
"C": 0.002464,
|
|
"V": 21.39534364,
|
|
"T": "2017-11-10T06:39:00",
|
|
"BV": 0.05264549
|
|
},
|
|
{
|
|
"O": 0.002464,
|
|
"H": 0.002464,
|
|
"L": 0.002464,
|
|
"C": 0.002464,
|
|
"V": 0.22245975,
|
|
"T": "2017-11-10T06:40:00",
|
|
"BV": 0.00054814
|
|
},
|
|
{
|
|
"O": 0.002464,
|
|
"H": 0.00246753,
|
|
"L": 0.002464,
|
|
"C": 0.00246753,
|
|
"V": 15.68186093,
|
|
"T": "2017-11-10T06:41:00",
|
|
"BV": 0.03867782
|
|
},
|
|
{
|
|
"O": 0.002464,
|
|
"H": 0.002464,
|
|
"L": 0.002464,
|
|
"C": 0.002464,
|
|
"V": 36.04509602,
|
|
"T": "2017-11-10T06:42:00",
|
|
"BV": 0.08881511
|
|
},
|
|
{
|
|
"O": 0.00246753,
|
|
"H": 0.00247,
|
|
"L": 0.002464,
|
|
"C": 0.00247,
|
|
"V": 23.76031141,
|
|
"T": "2017-11-10T06:44:00",
|
|
"BV": 0.05861384
|
|
},
|
|
{
|
|
"O": 0.00247,
|
|
"H": 0.00247441,
|
|
"L": 0.002464,
|
|
"C": 0.002464,
|
|
"V": 24.04007022,
|
|
"T": "2017-11-10T06:45:00",
|
|
"BV": 0.05930363
|
|
},
|
|
{
|
|
"O": 0.00245958,
|
|
"H": 0.00247476,
|
|
"L": 0.00245872,
|
|
"C": 0.00247476,
|
|
"V": 59.49560615,
|
|
"T": "2017-11-10T06:46:00",
|
|
"BV": 0.14647844
|
|
},
|
|
{
|
|
"O": 0.00247538,
|
|
"H": 0.00248218,
|
|
"L": 0.00247538,
|
|
"C": 0.00248218,
|
|
"V": 14.34263826,
|
|
"T": "2017-11-10T06:47:00",
|
|
"BV": 0.03558727
|
|
},
|
|
{
|
|
"O": 0.00247476,
|
|
"H": 0.002484,
|
|
"L": 0.00247476,
|
|
"C": 0.002484,
|
|
"V": 44.80720998,
|
|
"T": "2017-11-10T06:48:00",
|
|
"BV": 0.11124681
|
|
},
|
|
{
|
|
"O": 0.00247476,
|
|
"H": 0.00247476,
|
|
"L": 0.00247476,
|
|
"C": 0.00247476,
|
|
"V": 25.0,
|
|
"T": "2017-11-10T06:49:00",
|
|
"BV": 0.061869
|
|
},
|
|
{
|
|
"O": 0.00247476,
|
|
"H": 0.00247674,
|
|
"L": 0.00245873,
|
|
"C": 0.00245873,
|
|
"V": 70.89160579,
|
|
"T": "2017-11-10T06:51:00",
|
|
"BV": 0.17538806
|
|
},
|
|
{
|
|
"O": 0.00245873,
|
|
"H": 0.00245873,
|
|
"L": 0.00245873,
|
|
"C": 0.00245873,
|
|
"V": 8.78230014,
|
|
"T": "2017-11-10T06:52:00",
|
|
"BV": 0.02159328
|
|
},
|
|
{
|
|
"O": 0.00245872,
|
|
"H": 0.00247674,
|
|
"L": 0.00245872,
|
|
"C": 0.00247674,
|
|
"V": 76.08452222,
|
|
"T": "2017-11-10T06:53:00",
|
|
"BV": 0.18781449
|
|
},
|
|
{
|
|
"O": 0.002483,
|
|
"H": 0.002483,
|
|
"L": 0.00247674,
|
|
"C": 0.002483,
|
|
"V": 99.62986551,
|
|
"T": "2017-11-10T06:54:00",
|
|
"BV": 0.24679888
|
|
},
|
|
{
|
|
"O": 0.00247674,
|
|
"H": 0.00247674,
|
|
"L": 0.00247674,
|
|
"C": 0.00247674,
|
|
"V": 51.87091846,
|
|
"T": "2017-11-10T06:56:00",
|
|
"BV": 0.12847077
|
|
},
|
|
{
|
|
"O": 0.0024829,
|
|
"H": 0.002483,
|
|
"L": 0.00247674,
|
|
"C": 0.00247674,
|
|
"V": 165.3535326,
|
|
"T": "2017-11-10T06:57:00",
|
|
"BV": 0.40958029
|
|
},
|
|
{
|
|
"O": 0.00247674,
|
|
"H": 0.00247674,
|
|
"L": 0.00247674,
|
|
"C": 0.00247674,
|
|
"V": 19.70365324,
|
|
"T": "2017-11-10T06:58:00",
|
|
"BV": 0.04880081
|
|
},
|
|
{
|
|
"O": 0.00247674,
|
|
"H": 0.00247674,
|
|
"L": 0.00247674,
|
|
"C": 0.00247674,
|
|
"V": 5.25564718,
|
|
"T": "2017-11-10T07:00:00",
|
|
"BV": 0.01301687
|
|
},
|
|
{
|
|
"O": 0.00245872,
|
|
"H": 0.00248293,
|
|
"L": 0.00245872,
|
|
"C": 0.00248293,
|
|
"V": 89.65125384,
|
|
"T": "2017-11-10T07:01:00",
|
|
"BV": 0.22224306
|
|
},
|
|
{
|
|
"O": 0.00248293,
|
|
"H": 0.002483,
|
|
"L": 0.00245933,
|
|
"C": 0.00245933,
|
|
"V": 315.49806893,
|
|
"T": "2017-11-10T07:02:00",
|
|
"BV": 0.78336273
|
|
},
|
|
{
|
|
"O": 0.00245946,
|
|
"H": 0.00245946,
|
|
"L": 0.00245946,
|
|
"C": 0.00245946,
|
|
"V": 0.90005119,
|
|
"T": "2017-11-10T07:03:00",
|
|
"BV": 0.00221363
|
|
},
|
|
{
|
|
"O": 0.00245873,
|
|
"H": 0.00245873,
|
|
"L": 0.00245872,
|
|
"C": 0.00245872,
|
|
"V": 48.74015207,
|
|
"T": "2017-11-10T07:07:00",
|
|
"BV": 0.11983843
|
|
},
|
|
{
|
|
"O": 0.00245874,
|
|
"H": 0.00248299,
|
|
"L": 0.00245872,
|
|
"C": 0.00248299,
|
|
"V": 9.61688409,
|
|
"T": "2017-11-10T07:14:00",
|
|
"BV": 0.02377303
|
|
},
|
|
{
|
|
"O": 0.00245872,
|
|
"H": 0.00245872,
|
|
"L": 0.00245872,
|
|
"C": 0.00245872,
|
|
"V": 9.65808187,
|
|
"T": "2017-11-10T07:18:00",
|
|
"BV": 0.0237465
|
|
},
|
|
{
|
|
"O": 0.00245872,
|
|
"H": 0.00247232,
|
|
"L": 0.00245872,
|
|
"C": 0.00245879,
|
|
"V": 115.47190398,
|
|
"T": "2017-11-10T07:19:00",
|
|
"BV": 0.28392207
|
|
},
|
|
{
|
|
"O": 0.0024571,
|
|
"H": 0.0024571,
|
|
"L": 0.0024571,
|
|
"C": 0.0024571,
|
|
"V": 1.42424607,
|
|
"T": "2017-11-10T07:20:00",
|
|
"BV": 0.00349951
|
|
},
|
|
{
|
|
"O": 0.0024571,
|
|
"H": 0.0024571,
|
|
"L": 0.0024571,
|
|
"C": 0.0024571,
|
|
"V": 7.39496521,
|
|
"T": "2017-11-10T07:21:00",
|
|
"BV": 0.01817016
|
|
},
|
|
{
|
|
"O": 0.0024571,
|
|
"H": 0.00248025,
|
|
"L": 0.0024571,
|
|
"C": 0.00248025,
|
|
"V": 17.60762224,
|
|
"T": "2017-11-10T07:22:00",
|
|
"BV": 0.04362181
|
|
},
|
|
{
|
|
"O": 0.00248025,
|
|
"H": 0.00248297,
|
|
"L": 0.00248025,
|
|
"C": 0.00248297,
|
|
"V": 142.38054496,
|
|
"T": "2017-11-10T07:23:00",
|
|
"BV": 0.35316194
|
|
},
|
|
{
|
|
"O": 0.00248297,
|
|
"H": 0.00248297,
|
|
"L": 0.00248297,
|
|
"C": 0.00248297,
|
|
"V": 14.78993042,
|
|
"T": "2017-11-10T07:24:00",
|
|
"BV": 0.03672294
|
|
},
|
|
{
|
|
"O": 0.00248297,
|
|
"H": 0.00248297,
|
|
"L": 0.00248297,
|
|
"C": 0.00248297,
|
|
"V": 0.35786104,
|
|
"T": "2017-11-10T07:26:00",
|
|
"BV": 0.00088855
|
|
},
|
|
{
|
|
"O": 0.00248297,
|
|
"H": 0.00248297,
|
|
"L": 0.00248297,
|
|
"C": 0.00248297,
|
|
"V": 0.42537714,
|
|
"T": "2017-11-10T07:27:00",
|
|
"BV": 0.00105618
|
|
},
|
|
{
|
|
"O": 0.00248025,
|
|
"H": 0.00248025,
|
|
"L": 0.00248025,
|
|
"C": 0.00248025,
|
|
"V": 106.33811906,
|
|
"T": "2017-11-10T07:28:00",
|
|
"BV": 0.26374511
|
|
},
|
|
{
|
|
"O": 0.00248025,
|
|
"H": 0.00248025,
|
|
"L": 0.00248025,
|
|
"C": 0.00248025,
|
|
"V": 4.50658471,
|
|
"T": "2017-11-10T07:30:00",
|
|
"BV": 0.01117745
|
|
},
|
|
{
|
|
"O": 0.00248025,
|
|
"H": 0.00248025,
|
|
"L": 0.00248025,
|
|
"C": 0.00248025,
|
|
"V": 10.91029796,
|
|
"T": "2017-11-10T07:32:00",
|
|
"BV": 0.02706026
|
|
},
|
|
{
|
|
"O": 0.002482,
|
|
"H": 0.002482,
|
|
"L": 0.002482,
|
|
"C": 0.002482,
|
|
"V": 14.93327629,
|
|
"T": "2017-11-10T07:33:00",
|
|
"BV": 0.03706439
|
|
},
|
|
{
|
|
"O": 0.00248026,
|
|
"H": 0.00248026,
|
|
"L": 0.00248025,
|
|
"C": 0.00248025,
|
|
"V": 38.9510438,
|
|
"T": "2017-11-10T07:36:00",
|
|
"BV": 0.09660846
|
|
},
|
|
{
|
|
"O": 0.002482,
|
|
"H": 0.002482,
|
|
"L": 0.002482,
|
|
"C": 0.002482,
|
|
"V": 1.25027828,
|
|
"T": "2017-11-10T07:38:00",
|
|
"BV": 0.00310318
|
|
},
|
|
{
|
|
"O": 0.00248025,
|
|
"H": 0.00248025,
|
|
"L": 0.00248025,
|
|
"C": 0.00248025,
|
|
"V": 0.24970005,
|
|
"T": "2017-11-10T07:39:00",
|
|
"BV": 0.00061931
|
|
},
|
|
{
|
|
"O": 0.002482,
|
|
"H": 0.00248399,
|
|
"L": 0.002482,
|
|
"C": 0.00248399,
|
|
"V": 99.62720207,
|
|
"T": "2017-11-10T07:40:00",
|
|
"BV": 0.24743939
|
|
},
|
|
{
|
|
"O": 0.00248399,
|
|
"H": 0.00248399,
|
|
"L": 0.00248399,
|
|
"C": 0.00248399,
|
|
"V": 3.20120371,
|
|
"T": "2017-11-10T07:41:00",
|
|
"BV": 0.00795175
|
|
},
|
|
{
|
|
"O": 0.00248399,
|
|
"H": 0.00248399,
|
|
"L": 0.00248399,
|
|
"C": 0.00248399,
|
|
"V": 4.14815657,
|
|
"T": "2017-11-10T07:44:00",
|
|
"BV": 0.01030397
|
|
},
|
|
{
|
|
"O": 0.00248399,
|
|
"H": 0.00248821,
|
|
"L": 0.00248399,
|
|
"C": 0.00248821,
|
|
"V": 78.63441008,
|
|
"T": "2017-11-10T07:45:00",
|
|
"BV": 0.19559075
|
|
},
|
|
{
|
|
"O": 0.00248399,
|
|
"H": 0.00248399,
|
|
"L": 0.00248399,
|
|
"C": 0.00248399,
|
|
"V": 3.705982,
|
|
"T": "2017-11-10T07:48:00",
|
|
"BV": 0.00920562
|
|
},
|
|
{
|
|
"O": 0.00248821,
|
|
"H": 0.00248821,
|
|
"L": 0.00248821,
|
|
"C": 0.00248821,
|
|
"V": 42.11159005,
|
|
"T": "2017-11-10T07:49:00",
|
|
"BV": 0.10478247
|
|
},
|
|
{
|
|
"O": 0.00248821,
|
|
"H": 0.00248821,
|
|
"L": 0.00248399,
|
|
"C": 0.00248399,
|
|
"V": 51.69293511,
|
|
"T": "2017-11-10T07:50:00",
|
|
"BV": 0.12841018
|
|
},
|
|
{
|
|
"O": 0.00248399,
|
|
"H": 0.00248399,
|
|
"L": 0.00248399,
|
|
"C": 0.00248399,
|
|
"V": 113.63403226,
|
|
"T": "2017-11-10T07:51:00",
|
|
"BV": 0.28226578
|
|
},
|
|
{
|
|
"O": 0.00248164,
|
|
"H": 0.00248164,
|
|
"L": 0.00248164,
|
|
"C": 0.00248164,
|
|
"V": 1.00318818,
|
|
"T": "2017-11-10T07:53:00",
|
|
"BV": 0.00248955
|
|
},
|
|
{
|
|
"O": 0.00248821,
|
|
"H": 0.00248821,
|
|
"L": 0.00248821,
|
|
"C": 0.00248821,
|
|
"V": 0.23265914,
|
|
"T": "2017-11-10T07:55:00",
|
|
"BV": 0.00057889
|
|
},
|
|
{
|
|
"O": 0.00248779,
|
|
"H": 0.00248779,
|
|
"L": 0.00248779,
|
|
"C": 0.00248779,
|
|
"V": 9.71747114,
|
|
"T": "2017-11-10T07:59:00",
|
|
"BV": 0.02417502
|
|
},
|
|
{
|
|
"O": 0.00248779,
|
|
"H": 0.00248779,
|
|
"L": 0.00248164,
|
|
"C": 0.00248164,
|
|
"V": 13.38844032,
|
|
"T": "2017-11-10T08:00:00",
|
|
"BV": 0.03327845
|
|
},
|
|
{
|
|
"O": 0.00248779,
|
|
"H": 0.00248821,
|
|
"L": 0.00248779,
|
|
"C": 0.00248821,
|
|
"V": 3.35541285,
|
|
"T": "2017-11-10T08:01:00",
|
|
"BV": 0.00834839
|
|
},
|
|
{
|
|
"O": 0.0024878,
|
|
"H": 0.0024878,
|
|
"L": 0.0024878,
|
|
"C": 0.0024878,
|
|
"V": 6.50659071,
|
|
"T": "2017-11-10T08:04:00",
|
|
"BV": 0.01618709
|
|
},
|
|
{
|
|
"O": 0.0024878,
|
|
"H": 0.0024878,
|
|
"L": 0.0024878,
|
|
"C": 0.0024878,
|
|
"V": 1.84678484,
|
|
"T": "2017-11-10T08:05:00",
|
|
"BV": 0.00459443
|
|
},
|
|
{
|
|
"O": 0.0024878,
|
|
"H": 0.0024878,
|
|
"L": 0.0024878,
|
|
"C": 0.0024878,
|
|
"V": 152.02942017,
|
|
"T": "2017-11-10T08:06:00",
|
|
"BV": 0.37821878
|
|
},
|
|
{
|
|
"O": 0.00248779,
|
|
"H": 0.00248779,
|
|
"L": 0.00248779,
|
|
"C": 0.00248779,
|
|
"V": 125.22295343,
|
|
"T": "2017-11-10T08:07:00",
|
|
"BV": 0.31152839
|
|
},
|
|
{
|
|
"O": 0.00248164,
|
|
"H": 0.00248164,
|
|
"L": 0.00247547,
|
|
"C": 0.00247547,
|
|
"V": 107.59736897,
|
|
"T": "2017-11-10T08:08:00",
|
|
"BV": 0.26682478
|
|
},
|
|
{
|
|
"O": 0.00248,
|
|
"H": 0.00248,
|
|
"L": 0.00247547,
|
|
"C": 0.00247547,
|
|
"V": 29.627212,
|
|
"T": "2017-11-10T08:09:00",
|
|
"BV": 0.07335953
|
|
},
|
|
{
|
|
"O": 0.00247547,
|
|
"H": 0.00247547,
|
|
"L": 0.00247547,
|
|
"C": 0.00247547,
|
|
"V": 5.0,
|
|
"T": "2017-11-10T08:10:00",
|
|
"BV": 0.01237735
|
|
},
|
|
{
|
|
"O": 0.00248,
|
|
"H": 0.00248,
|
|
"L": 0.00247547,
|
|
"C": 0.00247547,
|
|
"V": 259.05227718,
|
|
"T": "2017-11-10T08:11:00",
|
|
"BV": 0.64130553
|
|
},
|
|
{
|
|
"O": 0.002476,
|
|
"H": 0.002476,
|
|
"L": 0.002476,
|
|
"C": 0.002476,
|
|
"V": 0.20193861,
|
|
"T": "2017-11-10T08:12:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 0.00247547,
|
|
"H": 0.002476,
|
|
"L": 0.00247547,
|
|
"C": 0.002476,
|
|
"V": 132.26295116,
|
|
"T": "2017-11-10T08:13:00",
|
|
"BV": 0.32741465
|
|
},
|
|
{
|
|
"O": 0.00247983,
|
|
"H": 0.00248,
|
|
"L": 0.00247983,
|
|
"C": 0.00248,
|
|
"V": 39.67377883,
|
|
"T": "2017-11-10T08:14:00",
|
|
"BV": 0.09838843
|
|
},
|
|
{
|
|
"O": 0.0024786,
|
|
"H": 0.0024786,
|
|
"L": 0.0024786,
|
|
"C": 0.0024786,
|
|
"V": 4.38596491,
|
|
"T": "2017-11-10T08:19:00",
|
|
"BV": 0.01087105
|
|
},
|
|
{
|
|
"O": 0.00248,
|
|
"H": 0.00248,
|
|
"L": 0.00245786,
|
|
"C": 0.00245786,
|
|
"V": 30.53925548,
|
|
"T": "2017-11-10T08:20:00",
|
|
"BV": 0.07573099
|
|
},
|
|
{
|
|
"O": 0.00247999,
|
|
"H": 0.00247999,
|
|
"L": 0.00247999,
|
|
"C": 0.00247999,
|
|
"V": 30.32554655,
|
|
"T": "2017-11-10T08:21:00",
|
|
"BV": 0.07520704
|
|
},
|
|
{
|
|
"O": 0.0024579,
|
|
"H": 0.0024579,
|
|
"L": 0.0024579,
|
|
"C": 0.0024579,
|
|
"V": 3.8902738,
|
|
"T": "2017-11-10T08:22:00",
|
|
"BV": 0.0095619
|
|
},
|
|
{
|
|
"O": 0.00248,
|
|
"H": 0.00248,
|
|
"L": 0.00248,
|
|
"C": 0.00248,
|
|
"V": 1.20715725,
|
|
"T": "2017-11-10T08:23:00",
|
|
"BV": 0.00299373
|
|
},
|
|
{
|
|
"O": 0.00247998,
|
|
"H": 0.00247998,
|
|
"L": 0.00247998,
|
|
"C": 0.00247998,
|
|
"V": 1.19453553,
|
|
"T": "2017-11-10T08:26:00",
|
|
"BV": 0.00296242
|
|
},
|
|
{
|
|
"O": 0.0024579,
|
|
"H": 0.0024579,
|
|
"L": 0.0024579,
|
|
"C": 0.0024579,
|
|
"V": 3.07062841,
|
|
"T": "2017-11-10T08:28:00",
|
|
"BV": 0.00754729
|
|
},
|
|
{
|
|
"O": 0.0024579,
|
|
"H": 0.0024579,
|
|
"L": 0.00245667,
|
|
"C": 0.00245667,
|
|
"V": 500.0,
|
|
"T": "2017-11-10T08:29:00",
|
|
"BV": 1.22845698
|
|
},
|
|
{
|
|
"O": 0.0024579,
|
|
"H": 0.0024579,
|
|
"L": 0.00245471,
|
|
"C": 0.00245471,
|
|
"V": 293.36913566,
|
|
"T": "2017-11-10T08:31:00",
|
|
"BV": 0.7202914
|
|
},
|
|
{
|
|
"O": 0.00245471,
|
|
"H": 0.00245471,
|
|
"L": 0.00245471,
|
|
"C": 0.00245471,
|
|
"V": 38.22106366,
|
|
"T": "2017-11-10T08:32:00",
|
|
"BV": 0.09382162
|
|
},
|
|
{
|
|
"O": 0.00244595,
|
|
"H": 0.00246987,
|
|
"L": 0.00244594,
|
|
"C": 0.00246987,
|
|
"V": 30.66895255,
|
|
"T": "2017-11-10T08:33:00",
|
|
"BV": 0.07502436
|
|
},
|
|
{
|
|
"O": 0.0024698,
|
|
"H": 0.0024698,
|
|
"L": 0.00244352,
|
|
"C": 0.00244352,
|
|
"V": 5.00835213,
|
|
"T": "2017-11-10T08:36:00",
|
|
"BV": 0.0123444
|
|
},
|
|
{
|
|
"O": 0.00244351,
|
|
"H": 0.00244351,
|
|
"L": 0.00240485,
|
|
"C": 0.00240485,
|
|
"V": 41.12214489,
|
|
"T": "2017-11-10T08:37:00",
|
|
"BV": 0.09922538
|
|
},
|
|
{
|
|
"O": 0.00241034,
|
|
"H": 0.00241034,
|
|
"L": 0.0024,
|
|
"C": 0.00241033,
|
|
"V": 14.34241879,
|
|
"T": "2017-11-10T08:38:00",
|
|
"BV": 0.03454005
|
|
},
|
|
{
|
|
"O": 0.0024,
|
|
"H": 0.0024,
|
|
"L": 0.0024,
|
|
"C": 0.0024,
|
|
"V": 0.0982493,
|
|
"T": "2017-11-10T08:39:00",
|
|
"BV": 0.00023579
|
|
},
|
|
{
|
|
"O": 0.0024,
|
|
"H": 0.0024,
|
|
"L": 0.00239873,
|
|
"C": 0.00239873,
|
|
"V": 8.0507523,
|
|
"T": "2017-11-10T08:40:00",
|
|
"BV": 0.01931431
|
|
},
|
|
{
|
|
"O": 0.00239873,
|
|
"H": 0.00239873,
|
|
"L": 0.00238203,
|
|
"C": 0.00238203,
|
|
"V": 72.56292154,
|
|
"T": "2017-11-10T08:41:00",
|
|
"BV": 0.17320434
|
|
},
|
|
{
|
|
"O": 0.00239873,
|
|
"H": 0.00239873,
|
|
"L": 0.0023805,
|
|
"C": 0.00238059,
|
|
"V": 158.7202288,
|
|
"T": "2017-11-10T08:42:00",
|
|
"BV": 0.37857151
|
|
},
|
|
{
|
|
"O": 0.00239873,
|
|
"H": 0.00239873,
|
|
"L": 0.00239873,
|
|
"C": 0.00239873,
|
|
"V": 2.97023929,
|
|
"T": "2017-11-10T08:43:00",
|
|
"BV": 0.00712475
|
|
},
|
|
{
|
|
"O": 0.00238086,
|
|
"H": 0.00239873,
|
|
"L": 0.0023805,
|
|
"C": 0.00239873,
|
|
"V": 45.10865032,
|
|
"T": "2017-11-10T08:44:00",
|
|
"BV": 0.10742698
|
|
},
|
|
{
|
|
"O": 0.00239873,
|
|
"H": 0.00239873,
|
|
"L": 0.00239873,
|
|
"C": 0.00239873,
|
|
"V": 1.87599269,
|
|
"T": "2017-11-10T08:45:00",
|
|
"BV": 0.00449995
|
|
},
|
|
{
|
|
"O": 0.00239873,
|
|
"H": 0.00239873,
|
|
"L": 0.0023814,
|
|
"C": 0.00239873,
|
|
"V": 5.44579096,
|
|
"T": "2017-11-10T08:46:00",
|
|
"BV": 0.01302638
|
|
},
|
|
{
|
|
"O": 0.00239873,
|
|
"H": 0.0024186,
|
|
"L": 0.00239873,
|
|
"C": 0.0024186,
|
|
"V": 30.0,
|
|
"T": "2017-11-10T08:47:00",
|
|
"BV": 0.07244689
|
|
},
|
|
{
|
|
"O": 0.0024186,
|
|
"H": 0.00241861,
|
|
"L": 0.00241,
|
|
"C": 0.00241,
|
|
"V": 3.84036466,
|
|
"T": "2017-11-10T08:48:00",
|
|
"BV": 0.00928614
|
|
},
|
|
{
|
|
"O": 0.00241,
|
|
"H": 0.00241,
|
|
"L": 0.0024,
|
|
"C": 0.00241,
|
|
"V": 2.78097105,
|
|
"T": "2017-11-10T08:49:00",
|
|
"BV": 0.00668212
|
|
},
|
|
{
|
|
"O": 0.00241,
|
|
"H": 0.00241,
|
|
"L": 0.00238303,
|
|
"C": 0.00241,
|
|
"V": 5.08100777,
|
|
"T": "2017-11-10T08:50:00",
|
|
"BV": 0.01216599
|
|
},
|
|
{
|
|
"O": 0.00241,
|
|
"H": 0.00241,
|
|
"L": 0.00241,
|
|
"C": 0.00241,
|
|
"V": 6.08743795,
|
|
"T": "2017-11-10T08:51:00",
|
|
"BV": 0.01467071
|
|
},
|
|
{
|
|
"O": 0.00241,
|
|
"H": 0.00241,
|
|
"L": 0.00241,
|
|
"C": 0.00241,
|
|
"V": 2.07518879,
|
|
"T": "2017-11-10T08:52:00",
|
|
"BV": 0.0050012
|
|
},
|
|
{
|
|
"O": 0.0024095,
|
|
"H": 0.0024095,
|
|
"L": 0.0024095,
|
|
"C": 0.0024095,
|
|
"V": 10.73706599,
|
|
"T": "2017-11-10T08:53:00",
|
|
"BV": 0.02587096
|
|
},
|
|
{
|
|
"O": 0.0024095,
|
|
"H": 0.0024095,
|
|
"L": 0.0024095,
|
|
"C": 0.0024095,
|
|
"V": 1.52163897,
|
|
"T": "2017-11-10T08:54:00",
|
|
"BV": 0.00366637
|
|
},
|
|
{
|
|
"O": 0.0024095,
|
|
"H": 0.00241833,
|
|
"L": 0.0024095,
|
|
"C": 0.00241833,
|
|
"V": 9.78154642,
|
|
"T": "2017-11-10T08:55:00",
|
|
"BV": 0.02357446
|
|
},
|
|
{
|
|
"O": 0.00241833,
|
|
"H": 0.00241833,
|
|
"L": 0.00241833,
|
|
"C": 0.00241833,
|
|
"V": 0.88006717,
|
|
"T": "2017-11-10T08:56:00",
|
|
"BV": 0.00212828
|
|
},
|
|
{
|
|
"O": 0.00241833,
|
|
"H": 0.00241833,
|
|
"L": 0.00241833,
|
|
"C": 0.00241833,
|
|
"V": 40.66029815,
|
|
"T": "2017-11-10T08:57:00",
|
|
"BV": 0.09833001
|
|
},
|
|
{
|
|
"O": 0.00241848,
|
|
"H": 0.00241848,
|
|
"L": 0.00241848,
|
|
"C": 0.00241848,
|
|
"V": 2.07220234,
|
|
"T": "2017-11-10T08:59:00",
|
|
"BV": 0.00501157
|
|
},
|
|
{
|
|
"O": 0.00242865,
|
|
"H": 0.00243148,
|
|
"L": 0.00241833,
|
|
"C": 0.00241833,
|
|
"V": 15.04131101,
|
|
"T": "2017-11-10T09:00:00",
|
|
"BV": 0.03642159
|
|
},
|
|
{
|
|
"O": 0.00243148,
|
|
"H": 0.00243228,
|
|
"L": 0.00243148,
|
|
"C": 0.00243228,
|
|
"V": 1.01614078,
|
|
"T": "2017-11-10T09:01:00",
|
|
"BV": 0.00247132
|
|
},
|
|
{
|
|
"O": 0.00243228,
|
|
"H": 0.00243228,
|
|
"L": 0.00243148,
|
|
"C": 0.00243148,
|
|
"V": 9.1111846,
|
|
"T": "2017-11-10T09:02:00",
|
|
"BV": 0.02216064
|
|
},
|
|
{
|
|
"O": 0.00241833,
|
|
"H": 0.00243148,
|
|
"L": 0.00241833,
|
|
"C": 0.00243148,
|
|
"V": 4.71472509,
|
|
"T": "2017-11-10T09:05:00",
|
|
"BV": 0.01141073
|
|
},
|
|
{
|
|
"O": 0.00243228,
|
|
"H": 0.00243228,
|
|
"L": 0.00243148,
|
|
"C": 0.00243148,
|
|
"V": 15.34477937,
|
|
"T": "2017-11-10T09:08:00",
|
|
"BV": 0.03731478
|
|
},
|
|
{
|
|
"O": 0.00243228,
|
|
"H": 0.00243228,
|
|
"L": 0.00243228,
|
|
"C": 0.00243228,
|
|
"V": 11.77326291,
|
|
"T": "2017-11-10T09:09:00",
|
|
"BV": 0.02863586
|
|
},
|
|
{
|
|
"O": 0.00243228,
|
|
"H": 0.00243228,
|
|
"L": 0.00243228,
|
|
"C": 0.00243228,
|
|
"V": 30.0,
|
|
"T": "2017-11-10T09:11:00",
|
|
"BV": 0.0729684
|
|
},
|
|
{
|
|
"O": 0.00243228,
|
|
"H": 0.00243228,
|
|
"L": 0.00241833,
|
|
"C": 0.00241833,
|
|
"V": 28.90689873,
|
|
"T": "2017-11-10T09:12:00",
|
|
"BV": 0.07002708
|
|
},
|
|
{
|
|
"O": 0.00240771,
|
|
"H": 0.00243184,
|
|
"L": 0.00240771,
|
|
"C": 0.00243157,
|
|
"V": 36.65300765,
|
|
"T": "2017-11-10T09:13:00",
|
|
"BV": 0.08845236
|
|
},
|
|
{
|
|
"O": 0.0024314,
|
|
"H": 0.0024314,
|
|
"L": 0.0024314,
|
|
"C": 0.0024314,
|
|
"V": 1.4394999,
|
|
"T": "2017-11-10T09:14:00",
|
|
"BV": 0.0035
|
|
},
|
|
{
|
|
"O": 0.0024077,
|
|
"H": 0.0024077,
|
|
"L": 0.00238714,
|
|
"C": 0.00238714,
|
|
"V": 169.06809324,
|
|
"T": "2017-11-10T09:15:00",
|
|
"BV": 0.40418041
|
|
},
|
|
{
|
|
"O": 0.00238751,
|
|
"H": 0.00238767,
|
|
"L": 0.00237665,
|
|
"C": 0.0023876,
|
|
"V": 642.0592892,
|
|
"T": "2017-11-10T09:17:00",
|
|
"BV": 1.52996666
|
|
},
|
|
{
|
|
"O": 0.0023876,
|
|
"H": 0.0023876,
|
|
"L": 0.00237656,
|
|
"C": 0.0023876,
|
|
"V": 168.94249338,
|
|
"T": "2017-11-10T09:18:00",
|
|
"BV": 0.40156633
|
|
},
|
|
{
|
|
"O": 0.0023874,
|
|
"H": 0.0023874,
|
|
"L": 0.0023874,
|
|
"C": 0.0023874,
|
|
"V": 0.41886571,
|
|
"T": "2017-11-10T09:23:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00237671,
|
|
"H": 0.0023874,
|
|
"L": 0.00237671,
|
|
"C": 0.0023874,
|
|
"V": 72.58599579,
|
|
"T": "2017-11-10T09:24:00",
|
|
"BV": 0.17325272
|
|
},
|
|
{
|
|
"O": 0.00239954,
|
|
"H": 0.00240673,
|
|
"L": 0.00239954,
|
|
"C": 0.00240673,
|
|
"V": 266.65448203,
|
|
"T": "2017-11-10T09:25:00",
|
|
"BV": 0.6417236
|
|
},
|
|
{
|
|
"O": 0.00240674,
|
|
"H": 0.00240674,
|
|
"L": 0.00240674,
|
|
"C": 0.00240674,
|
|
"V": 4.56221261,
|
|
"T": "2017-11-10T09:27:00",
|
|
"BV": 0.01098005
|
|
},
|
|
{
|
|
"O": 0.00240779,
|
|
"H": 0.00240779,
|
|
"L": 0.00240779,
|
|
"C": 0.00240779,
|
|
"V": 7.22321539,
|
|
"T": "2017-11-10T09:28:00",
|
|
"BV": 0.01739197
|
|
},
|
|
{
|
|
"O": 0.00240674,
|
|
"H": 0.00240674,
|
|
"L": 0.00237741,
|
|
"C": 0.00237741,
|
|
"V": 10.86992807,
|
|
"T": "2017-11-10T09:29:00",
|
|
"BV": 0.02587169
|
|
},
|
|
{
|
|
"O": 0.00237779,
|
|
"H": 0.00237779,
|
|
"L": 0.00237734,
|
|
"C": 0.00237734,
|
|
"V": 445.67501066,
|
|
"T": "2017-11-10T09:31:00",
|
|
"BV": 1.05960216
|
|
},
|
|
{
|
|
"O": 0.00237736,
|
|
"H": 0.00237736,
|
|
"L": 0.00237736,
|
|
"C": 0.00237736,
|
|
"V": 4.4623586,
|
|
"T": "2017-11-10T09:32:00",
|
|
"BV": 0.01060863
|
|
},
|
|
{
|
|
"O": 0.0023988,
|
|
"H": 0.0023988,
|
|
"L": 0.0023988,
|
|
"C": 0.0023988,
|
|
"V": 1.13089294,
|
|
"T": "2017-11-10T09:33:00",
|
|
"BV": 0.00271278
|
|
},
|
|
{
|
|
"O": 0.002378,
|
|
"H": 0.002378,
|
|
"L": 0.00237734,
|
|
"C": 0.00237734,
|
|
"V": 130.90277778,
|
|
"T": "2017-11-10T09:36:00",
|
|
"BV": 0.31123008
|
|
},
|
|
{
|
|
"O": 0.0023774,
|
|
"H": 0.0023774,
|
|
"L": 0.0023774,
|
|
"C": 0.0023774,
|
|
"V": 3.03731129,
|
|
"T": "2017-11-10T09:39:00",
|
|
"BV": 0.0072209
|
|
},
|
|
{
|
|
"O": 0.002387,
|
|
"H": 0.002387,
|
|
"L": 0.002387,
|
|
"C": 0.002387,
|
|
"V": 41.7888563,
|
|
"T": "2017-11-10T09:40:00",
|
|
"BV": 0.09974999
|
|
},
|
|
{
|
|
"O": 0.00237741,
|
|
"H": 0.00237741,
|
|
"L": 0.00237741,
|
|
"C": 0.00237741,
|
|
"V": 2.57708219,
|
|
"T": "2017-11-10T09:42:00",
|
|
"BV": 0.00612678
|
|
},
|
|
{
|
|
"O": 0.00237741,
|
|
"H": 0.00237741,
|
|
"L": 0.00237656,
|
|
"C": 0.00237656,
|
|
"V": 500.0,
|
|
"T": "2017-11-10T09:43:00",
|
|
"BV": 1.18860223
|
|
},
|
|
{
|
|
"O": 0.002387,
|
|
"H": 0.002387,
|
|
"L": 0.002387,
|
|
"C": 0.002387,
|
|
"V": 1.64328448,
|
|
"T": "2017-11-10T09:44:00",
|
|
"BV": 0.00392252
|
|
},
|
|
{
|
|
"O": 0.00237656,
|
|
"H": 0.0023769,
|
|
"L": 0.00237656,
|
|
"C": 0.0023769,
|
|
"V": 21.37194471,
|
|
"T": "2017-11-10T09:45:00",
|
|
"BV": 0.05079226
|
|
},
|
|
{
|
|
"O": 0.0023769,
|
|
"H": 0.0023769,
|
|
"L": 0.0023769,
|
|
"C": 0.0023769,
|
|
"V": 0.42071605,
|
|
"T": "2017-11-10T09:46:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.0023769,
|
|
"H": 0.0023769,
|
|
"L": 0.0023769,
|
|
"C": 0.0023769,
|
|
"V": 0.50442844,
|
|
"T": "2017-11-10T09:47:00",
|
|
"BV": 0.00119897
|
|
},
|
|
{
|
|
"O": 0.00237657,
|
|
"H": 0.002387,
|
|
"L": 0.00237656,
|
|
"C": 0.002387,
|
|
"V": 30.0,
|
|
"T": "2017-11-10T09:48:00",
|
|
"BV": 0.07142631
|
|
},
|
|
{
|
|
"O": 0.002387,
|
|
"H": 0.002388,
|
|
"L": 0.002387,
|
|
"C": 0.002388,
|
|
"V": 76.59683864,
|
|
"T": "2017-11-10T09:49:00",
|
|
"BV": 0.18291165
|
|
},
|
|
{
|
|
"O": 0.002388,
|
|
"H": 0.002388,
|
|
"L": 0.002388,
|
|
"C": 0.002388,
|
|
"V": 29.67231113,
|
|
"T": "2017-11-10T09:51:00",
|
|
"BV": 0.07085747
|
|
},
|
|
{
|
|
"O": 0.002388,
|
|
"H": 0.0023988,
|
|
"L": 0.002388,
|
|
"C": 0.0023988,
|
|
"V": 179.99697192,
|
|
"T": "2017-11-10T09:53:00",
|
|
"BV": 0.43151382
|
|
},
|
|
{
|
|
"O": 0.00238801,
|
|
"H": 0.0023988,
|
|
"L": 0.00238801,
|
|
"C": 0.0023988,
|
|
"V": 4.37518759,
|
|
"T": "2017-11-10T09:54:00",
|
|
"BV": 0.01045203
|
|
},
|
|
{
|
|
"O": 0.0023988,
|
|
"H": 0.00239888,
|
|
"L": 0.0023988,
|
|
"C": 0.00239888,
|
|
"V": 35.69228819,
|
|
"T": "2017-11-10T09:55:00",
|
|
"BV": 0.08561871
|
|
},
|
|
{
|
|
"O": 0.00239888,
|
|
"H": 0.00239888,
|
|
"L": 0.00239888,
|
|
"C": 0.00239888,
|
|
"V": 2.084306,
|
|
"T": "2017-11-10T09:56:00",
|
|
"BV": 0.0049999
|
|
},
|
|
{
|
|
"O": 0.00239888,
|
|
"H": 0.00239888,
|
|
"L": 0.00239887,
|
|
"C": 0.00239887,
|
|
"V": 1.25058621,
|
|
"T": "2017-11-10T09:57:00",
|
|
"BV": 0.00299997
|
|
},
|
|
{
|
|
"O": 0.00239887,
|
|
"H": 0.00239999,
|
|
"L": 0.00239887,
|
|
"C": 0.00239999,
|
|
"V": 68.95447041,
|
|
"T": "2017-11-10T09:58:00",
|
|
"BV": 0.16545305
|
|
},
|
|
{
|
|
"O": 0.00239999,
|
|
"H": 0.00241223,
|
|
"L": 0.00239999,
|
|
"C": 0.00241223,
|
|
"V": 25.96084648,
|
|
"T": "2017-11-10T09:59:00",
|
|
"BV": 0.06246266
|
|
},
|
|
{
|
|
"O": 0.002399,
|
|
"H": 0.002399,
|
|
"L": 0.00238013,
|
|
"C": 0.00238013,
|
|
"V": 48.65383434,
|
|
"T": "2017-11-10T10:00:00",
|
|
"BV": 0.11604399
|
|
},
|
|
{
|
|
"O": 0.00238034,
|
|
"H": 0.00238034,
|
|
"L": 0.00238034,
|
|
"C": 0.00238034,
|
|
"V": 154.91622317,
|
|
"T": "2017-11-10T10:01:00",
|
|
"BV": 0.36875328
|
|
},
|
|
{
|
|
"O": 0.00238034,
|
|
"H": 0.00238034,
|
|
"L": 0.00238034,
|
|
"C": 0.00238034,
|
|
"V": 15.0,
|
|
"T": "2017-11-10T10:02:00",
|
|
"BV": 0.03570509
|
|
},
|
|
{
|
|
"O": 0.00241143,
|
|
"H": 0.00241143,
|
|
"L": 0.00241143,
|
|
"C": 0.00241143,
|
|
"V": 4.82135535,
|
|
"T": "2017-11-10T10:03:00",
|
|
"BV": 0.01162634
|
|
},
|
|
{
|
|
"O": 0.00241184,
|
|
"H": 0.00241223,
|
|
"L": 0.00241143,
|
|
"C": 0.00241223,
|
|
"V": 18.89576389,
|
|
"T": "2017-11-10T10:04:00",
|
|
"BV": 0.04557011
|
|
},
|
|
{
|
|
"O": 0.00241396,
|
|
"H": 0.00241396,
|
|
"L": 0.00241223,
|
|
"C": 0.00241223,
|
|
"V": 4.54089219,
|
|
"T": "2017-11-10T10:05:00",
|
|
"BV": 0.01096083
|
|
},
|
|
{
|
|
"O": 0.00241223,
|
|
"H": 0.00241223,
|
|
"L": 0.00241223,
|
|
"C": 0.00241223,
|
|
"V": 3.07228822,
|
|
"T": "2017-11-10T10:06:00",
|
|
"BV": 0.00741106
|
|
},
|
|
{
|
|
"O": 0.00241434,
|
|
"H": 0.00241434,
|
|
"L": 0.00241434,
|
|
"C": 0.00241434,
|
|
"V": 0.21629426,
|
|
"T": "2017-11-10T10:09:00",
|
|
"BV": 0.0005222
|
|
},
|
|
{
|
|
"O": 0.00241434,
|
|
"H": 0.00241434,
|
|
"L": 0.00241434,
|
|
"C": 0.00241434,
|
|
"V": 0.21875983,
|
|
"T": "2017-11-10T10:10:00",
|
|
"BV": 0.00052816
|
|
},
|
|
{
|
|
"O": 0.00241434,
|
|
"H": 0.00241434,
|
|
"L": 0.00241434,
|
|
"C": 0.00241434,
|
|
"V": 36.96531532,
|
|
"T": "2017-11-10T10:11:00",
|
|
"BV": 0.08924683
|
|
},
|
|
{
|
|
"O": 0.0023825,
|
|
"H": 0.00241342,
|
|
"L": 0.0023825,
|
|
"C": 0.00241342,
|
|
"V": 9.32431544,
|
|
"T": "2017-11-10T10:12:00",
|
|
"BV": 0.02224079
|
|
},
|
|
{
|
|
"O": 0.0023825,
|
|
"H": 0.0023825,
|
|
"L": 0.0023825,
|
|
"C": 0.0023825,
|
|
"V": 3.99399418,
|
|
"T": "2017-11-10T10:14:00",
|
|
"BV": 0.00951568
|
|
},
|
|
{
|
|
"O": 0.00241297,
|
|
"H": 0.00241297,
|
|
"L": 0.00241297,
|
|
"C": 0.00241297,
|
|
"V": 3.235974,
|
|
"T": "2017-11-10T10:16:00",
|
|
"BV": 0.0078083
|
|
},
|
|
{
|
|
"O": 0.00241062,
|
|
"H": 0.00241063,
|
|
"L": 0.00241062,
|
|
"C": 0.00241063,
|
|
"V": 22.18125707,
|
|
"T": "2017-11-10T10:21:00",
|
|
"BV": 0.05347073
|
|
},
|
|
{
|
|
"O": 0.00241372,
|
|
"H": 0.00241372,
|
|
"L": 0.00241371,
|
|
"C": 0.00241371,
|
|
"V": 41.57655552,
|
|
"T": "2017-11-10T10:22:00",
|
|
"BV": 0.10035374
|
|
},
|
|
{
|
|
"O": 0.00241363,
|
|
"H": 0.00241363,
|
|
"L": 0.00239377,
|
|
"C": 0.00239377,
|
|
"V": 9.09472581,
|
|
"T": "2017-11-10T10:25:00",
|
|
"BV": 0.0218967
|
|
},
|
|
{
|
|
"O": 0.0023825,
|
|
"H": 0.0023825,
|
|
"L": 0.0023825,
|
|
"C": 0.0023825,
|
|
"V": 51.25059228,
|
|
"T": "2017-11-10T10:28:00",
|
|
"BV": 0.12210452
|
|
},
|
|
{
|
|
"O": 0.0023825,
|
|
"H": 0.00240892,
|
|
"L": 0.0023825,
|
|
"C": 0.00240892,
|
|
"V": 9.98470261,
|
|
"T": "2017-11-10T10:30:00",
|
|
"BV": 0.0239999
|
|
},
|
|
{
|
|
"O": 0.00240892,
|
|
"H": 0.00240892,
|
|
"L": 0.00240892,
|
|
"C": 0.00240892,
|
|
"V": 1.25,
|
|
"T": "2017-11-10T10:31:00",
|
|
"BV": 0.00301115
|
|
},
|
|
{
|
|
"O": 0.0023825,
|
|
"H": 0.00240613,
|
|
"L": 0.00237805,
|
|
"C": 0.00240604,
|
|
"V": 214.48984099,
|
|
"T": "2017-11-10T10:34:00",
|
|
"BV": 0.51440389
|
|
},
|
|
{
|
|
"O": 0.00240632,
|
|
"H": 0.00241,
|
|
"L": 0.00240632,
|
|
"C": 0.00241,
|
|
"V": 101.88973054,
|
|
"T": "2017-11-10T10:35:00",
|
|
"BV": 0.24543634
|
|
},
|
|
{
|
|
"O": 0.00241,
|
|
"H": 0.00241,
|
|
"L": 0.00241,
|
|
"C": 0.00241,
|
|
"V": 172.0,
|
|
"T": "2017-11-10T10:36:00",
|
|
"BV": 0.41452
|
|
},
|
|
{
|
|
"O": 0.00241,
|
|
"H": 0.00241,
|
|
"L": 0.00241,
|
|
"C": 0.00241,
|
|
"V": 21.45154793,
|
|
"T": "2017-11-10T10:37:00",
|
|
"BV": 0.05169823
|
|
},
|
|
{
|
|
"O": 0.0024138,
|
|
"H": 0.0024153,
|
|
"L": 0.0024138,
|
|
"C": 0.0024153,
|
|
"V": 4.4,
|
|
"T": "2017-11-10T10:39:00",
|
|
"BV": 0.01062281
|
|
},
|
|
{
|
|
"O": 0.00240632,
|
|
"H": 0.00240632,
|
|
"L": 0.00240632,
|
|
"C": 0.00240632,
|
|
"V": 6.46379853,
|
|
"T": "2017-11-10T10:40:00",
|
|
"BV": 0.01555396
|
|
},
|
|
{
|
|
"O": 0.0024153,
|
|
"H": 0.0024153,
|
|
"L": 0.0024153,
|
|
"C": 0.0024153,
|
|
"V": 0.4079093,
|
|
"T": "2017-11-10T10:42:00",
|
|
"BV": 0.00098521
|
|
},
|
|
{
|
|
"O": 0.0024153,
|
|
"H": 0.0024153,
|
|
"L": 0.0024153,
|
|
"C": 0.0024153,
|
|
"V": 1.86312258,
|
|
"T": "2017-11-10T10:45:00",
|
|
"BV": 0.00449991
|
|
},
|
|
{
|
|
"O": 0.0024153,
|
|
"H": 0.0024153,
|
|
"L": 0.0024153,
|
|
"C": 0.0024153,
|
|
"V": 1.0350681,
|
|
"T": "2017-11-10T10:46:00",
|
|
"BV": 0.00249995
|
|
},
|
|
{
|
|
"O": 0.0024153,
|
|
"H": 0.0024153,
|
|
"L": 0.0024153,
|
|
"C": 0.0024153,
|
|
"V": 12.91780136,
|
|
"T": "2017-11-10T10:47:00",
|
|
"BV": 0.0312003
|
|
},
|
|
{
|
|
"O": 0.00240699,
|
|
"H": 0.00240699,
|
|
"L": 0.00240699,
|
|
"C": 0.00240699,
|
|
"V": 1.04602072,
|
|
"T": "2017-11-10T10:49:00",
|
|
"BV": 0.00251776
|
|
},
|
|
{
|
|
"O": 0.00241534,
|
|
"H": 0.00241534,
|
|
"L": 0.00241534,
|
|
"C": 0.00241534,
|
|
"V": 0.21924069,
|
|
"T": "2017-11-10T10:50:00",
|
|
"BV": 0.00052954
|
|
},
|
|
{
|
|
"O": 0.00240699,
|
|
"H": 0.00240699,
|
|
"L": 0.00240646,
|
|
"C": 0.00240646,
|
|
"V": 50.35584365,
|
|
"T": "2017-11-10T10:51:00",
|
|
"BV": 0.12118532
|
|
},
|
|
{
|
|
"O": 0.00241534,
|
|
"H": 0.00241534,
|
|
"L": 0.00241534,
|
|
"C": 0.00241534,
|
|
"V": 65.252429,
|
|
"T": "2017-11-10T10:52:00",
|
|
"BV": 0.15760679
|
|
},
|
|
{
|
|
"O": 0.0024153,
|
|
"H": 0.00241534,
|
|
"L": 0.0024153,
|
|
"C": 0.00241534,
|
|
"V": 21.1380967,
|
|
"T": "2017-11-10T10:55:00",
|
|
"BV": 0.05105517
|
|
},
|
|
{
|
|
"O": 0.0024154,
|
|
"H": 0.00241778,
|
|
"L": 0.0024154,
|
|
"C": 0.00241778,
|
|
"V": 12.03538867,
|
|
"T": "2017-11-10T10:56:00",
|
|
"BV": 0.02907175
|
|
},
|
|
{
|
|
"O": 0.00241824,
|
|
"H": 0.00241824,
|
|
"L": 0.00241824,
|
|
"C": 0.00241824,
|
|
"V": 0.262034,
|
|
"T": "2017-11-10T10:57:00",
|
|
"BV": 0.00063366
|
|
},
|
|
{
|
|
"O": 0.002419,
|
|
"H": 0.002419,
|
|
"L": 0.002419,
|
|
"C": 0.002419,
|
|
"V": 9.64616724,
|
|
"T": "2017-11-10T10:58:00",
|
|
"BV": 0.02333407
|
|
},
|
|
{
|
|
"O": 0.00241999,
|
|
"H": 0.00241999,
|
|
"L": 0.00241888,
|
|
"C": 0.00241888,
|
|
"V": 47.00713197,
|
|
"T": "2017-11-10T10:59:00",
|
|
"BV": 0.113712
|
|
},
|
|
{
|
|
"O": 0.00241999,
|
|
"H": 0.0024314,
|
|
"L": 0.00241999,
|
|
"C": 0.0024314,
|
|
"V": 17.47835188,
|
|
"T": "2017-11-10T11:00:00",
|
|
"BV": 0.04231656
|
|
},
|
|
{
|
|
"O": 0.00243195,
|
|
"H": 0.00243195,
|
|
"L": 0.00243195,
|
|
"C": 0.00243195,
|
|
"V": 8.86751098,
|
|
"T": "2017-11-10T11:01:00",
|
|
"BV": 0.02156534
|
|
},
|
|
{
|
|
"O": 0.00243229,
|
|
"H": 0.00244212,
|
|
"L": 0.00243229,
|
|
"C": 0.00244192,
|
|
"V": 26.9296815,
|
|
"T": "2017-11-10T11:02:00",
|
|
"BV": 0.06565317
|
|
},
|
|
{
|
|
"O": 0.00244212,
|
|
"H": 0.00244564,
|
|
"L": 0.00244212,
|
|
"C": 0.00244564,
|
|
"V": 3.33898051,
|
|
"T": "2017-11-10T11:03:00",
|
|
"BV": 0.00816136
|
|
},
|
|
{
|
|
"O": 0.00244596,
|
|
"H": 0.00244596,
|
|
"L": 0.00244596,
|
|
"C": 0.00244596,
|
|
"V": 0.69282999,
|
|
"T": "2017-11-10T11:04:00",
|
|
"BV": 0.00169463
|
|
},
|
|
{
|
|
"O": 0.002447,
|
|
"H": 0.00245736,
|
|
"L": 0.002447,
|
|
"C": 0.00245736,
|
|
"V": 5.95734076,
|
|
"T": "2017-11-10T11:05:00",
|
|
"BV": 0.01460145
|
|
},
|
|
{
|
|
"O": 0.00245736,
|
|
"H": 0.0024725,
|
|
"L": 0.00245736,
|
|
"C": 0.0024725,
|
|
"V": 53.74406694,
|
|
"T": "2017-11-10T11:06:00",
|
|
"BV": 0.13265751
|
|
},
|
|
{
|
|
"O": 0.0024725,
|
|
"H": 0.00247251,
|
|
"L": 0.002447,
|
|
"C": 0.002447,
|
|
"V": 45.71329549,
|
|
"T": "2017-11-10T11:07:00",
|
|
"BV": 0.11230091
|
|
},
|
|
{
|
|
"O": 0.00247326,
|
|
"H": 0.00247326,
|
|
"L": 0.00247326,
|
|
"C": 0.00247326,
|
|
"V": 30.0,
|
|
"T": "2017-11-10T11:08:00",
|
|
"BV": 0.07419778
|
|
},
|
|
{
|
|
"O": 0.002447,
|
|
"H": 0.002447,
|
|
"L": 0.002447,
|
|
"C": 0.002447,
|
|
"V": 27.0759438,
|
|
"T": "2017-11-10T11:09:00",
|
|
"BV": 0.06625483
|
|
},
|
|
{
|
|
"O": 0.002447,
|
|
"H": 0.00247437,
|
|
"L": 0.002447,
|
|
"C": 0.00247326,
|
|
"V": 7.1227324,
|
|
"T": "2017-11-10T11:10:00",
|
|
"BV": 0.01759937
|
|
},
|
|
{
|
|
"O": 0.00247437,
|
|
"H": 0.00247437,
|
|
"L": 0.00247326,
|
|
"C": 0.00247326,
|
|
"V": 1.41129671,
|
|
"T": "2017-11-10T11:11:00",
|
|
"BV": 0.00349071
|
|
},
|
|
{
|
|
"O": 0.00247326,
|
|
"H": 0.00247326,
|
|
"L": 0.00247326,
|
|
"C": 0.00247326,
|
|
"V": 43.23092834,
|
|
"T": "2017-11-10T11:12:00",
|
|
"BV": 0.10692132
|
|
},
|
|
{
|
|
"O": 0.00247326,
|
|
"H": 0.00247326,
|
|
"L": 0.00247326,
|
|
"C": 0.00247326,
|
|
"V": 5.51167287,
|
|
"T": "2017-11-10T11:13:00",
|
|
"BV": 0.01363179
|
|
},
|
|
{
|
|
"O": 0.00247326,
|
|
"H": 0.00247326,
|
|
"L": 0.00247326,
|
|
"C": 0.00247326,
|
|
"V": 15.95660323,
|
|
"T": "2017-11-10T11:14:00",
|
|
"BV": 0.03946482
|
|
},
|
|
{
|
|
"O": 0.00247326,
|
|
"H": 0.00247437,
|
|
"L": 0.00247326,
|
|
"C": 0.00247437,
|
|
"V": 4.03290063,
|
|
"T": "2017-11-10T11:15:00",
|
|
"BV": 0.00997841
|
|
},
|
|
{
|
|
"O": 0.00247437,
|
|
"H": 0.00248821,
|
|
"L": 0.00247437,
|
|
"C": 0.00248821,
|
|
"V": 87.52136768,
|
|
"T": "2017-11-10T11:18:00",
|
|
"BV": 0.21717129
|
|
},
|
|
{
|
|
"O": 0.00249,
|
|
"H": 0.00249,
|
|
"L": 0.00247437,
|
|
"C": 0.00249,
|
|
"V": 21.78471266,
|
|
"T": "2017-11-10T11:19:00",
|
|
"BV": 0.05392893
|
|
},
|
|
{
|
|
"O": 0.002475,
|
|
"H": 0.002475,
|
|
"L": 0.002475,
|
|
"C": 0.002475,
|
|
"V": 8.65850865,
|
|
"T": "2017-11-10T11:21:00",
|
|
"BV": 0.0214298
|
|
},
|
|
{
|
|
"O": 0.002475,
|
|
"H": 0.002475,
|
|
"L": 0.002475,
|
|
"C": 0.002475,
|
|
"V": 1.72526812,
|
|
"T": "2017-11-10T11:22:00",
|
|
"BV": 0.00427003
|
|
},
|
|
{
|
|
"O": 0.00247501,
|
|
"H": 0.00247501,
|
|
"L": 0.00247326,
|
|
"C": 0.00247326,
|
|
"V": 199.896049,
|
|
"T": "2017-11-10T11:23:00",
|
|
"BV": 0.49462769
|
|
},
|
|
{
|
|
"O": 0.00247326,
|
|
"H": 0.00247326,
|
|
"L": 0.00247326,
|
|
"C": 0.00247326,
|
|
"V": 86.32054576,
|
|
"T": "2017-11-10T11:24:00",
|
|
"BV": 0.21349313
|
|
},
|
|
{
|
|
"O": 0.00247326,
|
|
"H": 0.0024733,
|
|
"L": 0.00247326,
|
|
"C": 0.00247326,
|
|
"V": 222.02742843,
|
|
"T": "2017-11-10T11:26:00",
|
|
"BV": 0.54913202
|
|
},
|
|
{
|
|
"O": 0.00247326,
|
|
"H": 0.0024895,
|
|
"L": 0.00247326,
|
|
"C": 0.0024895,
|
|
"V": 1.42065305,
|
|
"T": "2017-11-10T11:27:00",
|
|
"BV": 0.00351695
|
|
},
|
|
{
|
|
"O": 0.00247326,
|
|
"H": 0.00248292,
|
|
"L": 0.00247326,
|
|
"C": 0.00247326,
|
|
"V": 68.85471479,
|
|
"T": "2017-11-10T11:28:00",
|
|
"BV": 0.17085992
|
|
},
|
|
{
|
|
"O": 0.00247326,
|
|
"H": 0.00247326,
|
|
"L": 0.00247326,
|
|
"C": 0.00247326,
|
|
"V": 2.27213569,
|
|
"T": "2017-11-10T11:29:00",
|
|
"BV": 0.00561957
|
|
},
|
|
{
|
|
"O": 0.00247326,
|
|
"H": 0.00247326,
|
|
"L": 0.00247326,
|
|
"C": 0.00247326,
|
|
"V": 4.11163983,
|
|
"T": "2017-11-10T11:30:00",
|
|
"BV": 0.01016915
|
|
},
|
|
{
|
|
"O": 0.002481,
|
|
"H": 0.002481,
|
|
"L": 0.00247326,
|
|
"C": 0.00247326,
|
|
"V": 1.20746887,
|
|
"T": "2017-11-10T11:32:00",
|
|
"BV": 0.00299412
|
|
},
|
|
{
|
|
"O": 0.00247326,
|
|
"H": 0.00247326,
|
|
"L": 0.00247326,
|
|
"C": 0.00247326,
|
|
"V": 18.94593214,
|
|
"T": "2017-11-10T11:35:00",
|
|
"BV": 0.04685821
|
|
},
|
|
{
|
|
"O": 0.0024895,
|
|
"H": 0.0024895,
|
|
"L": 0.0024895,
|
|
"C": 0.0024895,
|
|
"V": 172.05565168,
|
|
"T": "2017-11-10T11:36:00",
|
|
"BV": 0.42833253
|
|
},
|
|
{
|
|
"O": 0.002489,
|
|
"H": 0.002489,
|
|
"L": 0.00247326,
|
|
"C": 0.00247326,
|
|
"V": 27.07782382,
|
|
"T": "2017-11-10T11:37:00",
|
|
"BV": 0.06702767
|
|
},
|
|
{
|
|
"O": 0.002489,
|
|
"H": 0.0025,
|
|
"L": 0.00247326,
|
|
"C": 0.0024985,
|
|
"V": 236.79592075,
|
|
"T": "2017-11-10T11:38:00",
|
|
"BV": 0.59097412
|
|
},
|
|
{
|
|
"O": 0.002497,
|
|
"H": 0.0025,
|
|
"L": 0.002497,
|
|
"C": 0.0025,
|
|
"V": 316.4791092,
|
|
"T": "2017-11-10T11:41:00",
|
|
"BV": 0.79089473
|
|
},
|
|
{
|
|
"O": 0.00247327,
|
|
"H": 0.00247327,
|
|
"L": 0.00245922,
|
|
"C": 0.00245922,
|
|
"V": 100.75381687,
|
|
"T": "2017-11-10T11:44:00",
|
|
"BV": 0.24911069
|
|
},
|
|
{
|
|
"O": 0.00245921,
|
|
"H": 0.00245921,
|
|
"L": 0.0024592,
|
|
"C": 0.0024592,
|
|
"V": 49.84052381,
|
|
"T": "2017-11-10T11:45:00",
|
|
"BV": 0.12256783
|
|
},
|
|
{
|
|
"O": 0.0024592,
|
|
"H": 0.0024592,
|
|
"L": 0.0024592,
|
|
"C": 0.0024592,
|
|
"V": 38.66966475,
|
|
"T": "2017-11-10T11:46:00",
|
|
"BV": 0.09509642
|
|
},
|
|
{
|
|
"O": 0.0024592,
|
|
"H": 0.00248999,
|
|
"L": 0.0024592,
|
|
"C": 0.00248999,
|
|
"V": 1.62451203,
|
|
"T": "2017-11-10T11:47:00",
|
|
"BV": 0.00401993
|
|
},
|
|
{
|
|
"O": 0.00248891,
|
|
"H": 0.00248891,
|
|
"L": 0.00248891,
|
|
"C": 0.00248891,
|
|
"V": 14.76675286,
|
|
"T": "2017-11-10T11:48:00",
|
|
"BV": 0.03675311
|
|
},
|
|
{
|
|
"O": 0.0024452,
|
|
"H": 0.0024452,
|
|
"L": 0.00244518,
|
|
"C": 0.00244518,
|
|
"V": 4.00375316,
|
|
"T": "2017-11-10T11:49:00",
|
|
"BV": 0.00978995
|
|
},
|
|
{
|
|
"O": 0.00244517,
|
|
"H": 0.00244517,
|
|
"L": 0.0024359,
|
|
"C": 0.0024359,
|
|
"V": 33.70742174,
|
|
"T": "2017-11-10T11:50:00",
|
|
"BV": 0.08212098
|
|
},
|
|
{
|
|
"O": 0.0024359,
|
|
"H": 0.0024359,
|
|
"L": 0.00242022,
|
|
"C": 0.00242022,
|
|
"V": 10.12944029,
|
|
"T": "2017-11-10T11:51:00",
|
|
"BV": 0.02458825
|
|
},
|
|
{
|
|
"O": 0.00242022,
|
|
"H": 0.00243516,
|
|
"L": 0.00241824,
|
|
"C": 0.00243516,
|
|
"V": 248.45236279,
|
|
"T": "2017-11-10T11:53:00",
|
|
"BV": 0.600944
|
|
},
|
|
{
|
|
"O": 0.00241825,
|
|
"H": 0.00243516,
|
|
"L": 0.00241825,
|
|
"C": 0.00243516,
|
|
"V": 1.83911913,
|
|
"T": "2017-11-10T11:55:00",
|
|
"BV": 0.0044575
|
|
},
|
|
{
|
|
"O": 0.00243516,
|
|
"H": 0.00243516,
|
|
"L": 0.00243516,
|
|
"C": 0.00243516,
|
|
"V": 4.40455658,
|
|
"T": "2017-11-10T11:56:00",
|
|
"BV": 0.01072579
|
|
},
|
|
{
|
|
"O": 0.0024359,
|
|
"H": 0.0024359,
|
|
"L": 0.0024359,
|
|
"C": 0.0024359,
|
|
"V": 1.0313806,
|
|
"T": "2017-11-10T11:57:00",
|
|
"BV": 0.00251233
|
|
},
|
|
{
|
|
"O": 0.00243516,
|
|
"H": 0.00243516,
|
|
"L": 0.00243516,
|
|
"C": 0.00243516,
|
|
"V": 16.59455372,
|
|
"T": "2017-11-10T11:58:00",
|
|
"BV": 0.04041039
|
|
},
|
|
{
|
|
"O": 0.00243516,
|
|
"H": 0.00243516,
|
|
"L": 0.00243508,
|
|
"C": 0.00243508,
|
|
"V": 31.06520898,
|
|
"T": "2017-11-10T11:59:00",
|
|
"BV": 0.07564674
|
|
},
|
|
{
|
|
"O": 0.00241851,
|
|
"H": 0.00241851,
|
|
"L": 0.00241825,
|
|
"C": 0.00241825,
|
|
"V": 44.18898439,
|
|
"T": "2017-11-10T12:00:00",
|
|
"BV": 0.10686369
|
|
},
|
|
{
|
|
"O": 0.00243508,
|
|
"H": 0.00243508,
|
|
"L": 0.00242992,
|
|
"C": 0.00242992,
|
|
"V": 1.44124973,
|
|
"T": "2017-11-10T12:01:00",
|
|
"BV": 0.00350742
|
|
},
|
|
{
|
|
"O": 0.00241826,
|
|
"H": 0.00241826,
|
|
"L": 0.00241826,
|
|
"C": 0.00241826,
|
|
"V": 1.23752046,
|
|
"T": "2017-11-10T12:02:00",
|
|
"BV": 0.00299263
|
|
},
|
|
{
|
|
"O": 0.00241825,
|
|
"H": 0.00241826,
|
|
"L": 0.00241825,
|
|
"C": 0.00241826,
|
|
"V": 13.89516915,
|
|
"T": "2017-11-10T12:03:00",
|
|
"BV": 0.033602
|
|
},
|
|
{
|
|
"O": 0.00241826,
|
|
"H": 0.00241826,
|
|
"L": 0.00241826,
|
|
"C": 0.00241826,
|
|
"V": 13.17581346,
|
|
"T": "2017-11-10T12:04:00",
|
|
"BV": 0.03186254
|
|
},
|
|
{
|
|
"O": 0.00241825,
|
|
"H": 0.00241825,
|
|
"L": 0.00241807,
|
|
"C": 0.00241807,
|
|
"V": 65.32756828,
|
|
"T": "2017-11-10T12:05:00",
|
|
"BV": 0.15797538
|
|
},
|
|
{
|
|
"O": 0.00241389,
|
|
"H": 0.00241389,
|
|
"L": 0.00240389,
|
|
"C": 0.00240389,
|
|
"V": 40.49372718,
|
|
"T": "2017-11-10T12:06:00",
|
|
"BV": 0.09750578
|
|
},
|
|
{
|
|
"O": 0.00240389,
|
|
"H": 0.00241818,
|
|
"L": 0.00240389,
|
|
"C": 0.00241818,
|
|
"V": 5.58871982,
|
|
"T": "2017-11-10T12:07:00",
|
|
"BV": 0.01349964
|
|
},
|
|
{
|
|
"O": 0.00241818,
|
|
"H": 0.00241818,
|
|
"L": 0.00241818,
|
|
"C": 0.00241818,
|
|
"V": 0.41353414,
|
|
"T": "2017-11-10T12:08:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00240218,
|
|
"H": 0.00241418,
|
|
"L": 0.00240218,
|
|
"C": 0.00241418,
|
|
"V": 17.21080249,
|
|
"T": "2017-11-10T12:09:00",
|
|
"BV": 0.0413484
|
|
},
|
|
{
|
|
"O": 0.00240209,
|
|
"H": 0.00240209,
|
|
"L": 0.00240208,
|
|
"C": 0.00240209,
|
|
"V": 24.51680496,
|
|
"T": "2017-11-10T12:10:00",
|
|
"BV": 0.05889151
|
|
},
|
|
{
|
|
"O": 0.00240209,
|
|
"H": 0.00241,
|
|
"L": 0.00240209,
|
|
"C": 0.00241,
|
|
"V": 42.60743934,
|
|
"T": "2017-11-10T12:11:00",
|
|
"BV": 0.10247756
|
|
},
|
|
{
|
|
"O": 0.00242142,
|
|
"H": 0.00242142,
|
|
"L": 0.00242142,
|
|
"C": 0.00242142,
|
|
"V": 0.61947123,
|
|
"T": "2017-11-10T12:12:00",
|
|
"BV": 0.00149999
|
|
},
|
|
{
|
|
"O": 0.00242134,
|
|
"H": 0.00242134,
|
|
"L": 0.00242134,
|
|
"C": 0.00242134,
|
|
"V": 52.4635561,
|
|
"T": "2017-11-10T12:14:00",
|
|
"BV": 0.1270321
|
|
},
|
|
{
|
|
"O": 0.00242134,
|
|
"H": 0.00242142,
|
|
"L": 0.00242126,
|
|
"C": 0.00242126,
|
|
"V": 1.23899702,
|
|
"T": "2017-11-10T12:15:00",
|
|
"BV": 0.00299994
|
|
},
|
|
{
|
|
"O": 0.00242126,
|
|
"H": 0.00242134,
|
|
"L": 0.00242126,
|
|
"C": 0.00242126,
|
|
"V": 42.23006491,
|
|
"T": "2017-11-10T12:16:00",
|
|
"BV": 0.10224995
|
|
},
|
|
{
|
|
"O": 0.00242134,
|
|
"H": 0.00242134,
|
|
"L": 0.00239555,
|
|
"C": 0.00239555,
|
|
"V": 80.35526659,
|
|
"T": "2017-11-10T12:17:00",
|
|
"BV": 0.19317733
|
|
},
|
|
{
|
|
"O": 0.00239555,
|
|
"H": 0.00242066,
|
|
"L": 0.00239555,
|
|
"C": 0.00242066,
|
|
"V": 41.20640796,
|
|
"T": "2017-11-10T12:18:00",
|
|
"BV": 0.09953326
|
|
},
|
|
{
|
|
"O": 0.00242066,
|
|
"H": 0.00242066,
|
|
"L": 0.00239516,
|
|
"C": 0.00239517,
|
|
"V": 41.79363039,
|
|
"T": "2017-11-10T12:19:00",
|
|
"BV": 0.10012367
|
|
},
|
|
{
|
|
"O": 0.00239517,
|
|
"H": 0.00239517,
|
|
"L": 0.00239517,
|
|
"C": 0.00239517,
|
|
"V": 11.07410077,
|
|
"T": "2017-11-10T12:20:00",
|
|
"BV": 0.02652435
|
|
},
|
|
{
|
|
"O": 0.00239516,
|
|
"H": 0.00239516,
|
|
"L": 0.00239516,
|
|
"C": 0.00239516,
|
|
"V": 41.57312514,
|
|
"T": "2017-11-10T12:21:00",
|
|
"BV": 0.09957428
|
|
},
|
|
{
|
|
"O": 0.00239517,
|
|
"H": 0.00239517,
|
|
"L": 0.00239517,
|
|
"C": 0.00239517,
|
|
"V": 30.20875345,
|
|
"T": "2017-11-10T12:22:00",
|
|
"BV": 0.07235509
|
|
},
|
|
{
|
|
"O": 0.00239517,
|
|
"H": 0.00239517,
|
|
"L": 0.00239517,
|
|
"C": 0.00239517,
|
|
"V": 4.87676447,
|
|
"T": "2017-11-10T12:23:00",
|
|
"BV": 0.01168066
|
|
},
|
|
{
|
|
"O": 0.00239517,
|
|
"H": 0.00239517,
|
|
"L": 0.00239516,
|
|
"C": 0.00239517,
|
|
"V": 14.32675314,
|
|
"T": "2017-11-10T12:24:00",
|
|
"BV": 0.03431493
|
|
},
|
|
{
|
|
"O": 0.00239517,
|
|
"H": 0.00239517,
|
|
"L": 0.00239517,
|
|
"C": 0.00239517,
|
|
"V": 4.62424469,
|
|
"T": "2017-11-10T12:25:00",
|
|
"BV": 0.01107585
|
|
},
|
|
{
|
|
"O": 0.00239516,
|
|
"H": 0.00239517,
|
|
"L": 0.00239516,
|
|
"C": 0.00239517,
|
|
"V": 33.78265871,
|
|
"T": "2017-11-10T12:26:00",
|
|
"BV": 0.08091498
|
|
},
|
|
{
|
|
"O": 0.00239517,
|
|
"H": 0.00239517,
|
|
"L": 0.00239516,
|
|
"C": 0.00239516,
|
|
"V": 48.98632653,
|
|
"T": "2017-11-10T12:27:00",
|
|
"BV": 0.11733008
|
|
},
|
|
{
|
|
"O": 0.00239516,
|
|
"H": 0.00239516,
|
|
"L": 0.00239516,
|
|
"C": 0.00239516,
|
|
"V": 41.64648708,
|
|
"T": "2017-11-10T12:28:00",
|
|
"BV": 0.09974999
|
|
},
|
|
{
|
|
"O": 0.00239516,
|
|
"H": 0.00239516,
|
|
"L": 0.00239142,
|
|
"C": 0.00239142,
|
|
"V": 19.58209116,
|
|
"T": "2017-11-10T12:29:00",
|
|
"BV": 0.0468967
|
|
},
|
|
{
|
|
"O": 0.00239142,
|
|
"H": 0.00239142,
|
|
"L": 0.00239142,
|
|
"C": 0.00239142,
|
|
"V": 8.36373188,
|
|
"T": "2017-11-10T12:30:00",
|
|
"BV": 0.02000119
|
|
},
|
|
{
|
|
"O": 0.00239141,
|
|
"H": 0.00239141,
|
|
"L": 0.00238,
|
|
"C": 0.00238,
|
|
"V": 89.25702857,
|
|
"T": "2017-11-10T12:34:00",
|
|
"BV": 0.21257393
|
|
},
|
|
{
|
|
"O": 0.00238,
|
|
"H": 0.00238,
|
|
"L": 0.00237656,
|
|
"C": 0.00237656,
|
|
"V": 514.53940557,
|
|
"T": "2017-11-10T12:36:00",
|
|
"BV": 1.22306665
|
|
},
|
|
{
|
|
"O": 0.00237656,
|
|
"H": 0.00237656,
|
|
"L": 0.00237656,
|
|
"C": 0.00237656,
|
|
"V": 10.27637252,
|
|
"T": "2017-11-10T12:37:00",
|
|
"BV": 0.02442241
|
|
},
|
|
{
|
|
"O": 0.00237658,
|
|
"H": 0.00239141,
|
|
"L": 0.00237657,
|
|
"C": 0.00239141,
|
|
"V": 27.95590443,
|
|
"T": "2017-11-10T12:39:00",
|
|
"BV": 0.06644552
|
|
},
|
|
{
|
|
"O": 0.00239141,
|
|
"H": 0.00239141,
|
|
"L": 0.00239141,
|
|
"C": 0.00239141,
|
|
"V": 7.18163342,
|
|
"T": "2017-11-10T12:40:00",
|
|
"BV": 0.01717422
|
|
},
|
|
{
|
|
"O": 0.00237661,
|
|
"H": 0.00237661,
|
|
"L": 0.00237661,
|
|
"C": 0.00237661,
|
|
"V": 12.1258707,
|
|
"T": "2017-11-10T12:42:00",
|
|
"BV": 0.02881846
|
|
},
|
|
{
|
|
"O": 0.00237662,
|
|
"H": 0.00237662,
|
|
"L": 0.0023766,
|
|
"C": 0.00237661,
|
|
"V": 45.01806064,
|
|
"T": "2017-11-10T12:43:00",
|
|
"BV": 0.1069904
|
|
},
|
|
{
|
|
"O": 0.00239141,
|
|
"H": 0.00239141,
|
|
"L": 0.0023766,
|
|
"C": 0.0023766,
|
|
"V": 30.43270214,
|
|
"T": "2017-11-10T12:47:00",
|
|
"BV": 0.07233069
|
|
},
|
|
{
|
|
"O": 0.00237659,
|
|
"H": 0.00237659,
|
|
"L": 0.00237659,
|
|
"C": 0.00237659,
|
|
"V": 24.42579623,
|
|
"T": "2017-11-10T12:48:00",
|
|
"BV": 0.05805008
|
|
},
|
|
{
|
|
"O": 0.00237659,
|
|
"H": 0.00237659,
|
|
"L": 0.00237658,
|
|
"C": 0.00237658,
|
|
"V": 80.88402356,
|
|
"T": "2017-11-10T12:49:00",
|
|
"BV": 0.19222776
|
|
},
|
|
{
|
|
"O": 0.00237658,
|
|
"H": 0.00237658,
|
|
"L": 0.00237658,
|
|
"C": 0.00237658,
|
|
"V": 1.69326232,
|
|
"T": "2017-11-10T12:50:00",
|
|
"BV": 0.00402417
|
|
},
|
|
{
|
|
"O": 0.00237659,
|
|
"H": 0.00237659,
|
|
"L": 0.00237659,
|
|
"C": 0.00237659,
|
|
"V": 43.28454274,
|
|
"T": "2017-11-10T12:51:00",
|
|
"BV": 0.10286961
|
|
},
|
|
{
|
|
"O": 0.00237659,
|
|
"H": 0.00237659,
|
|
"L": 0.00237659,
|
|
"C": 0.00237659,
|
|
"V": 44.97714778,
|
|
"T": "2017-11-10T12:52:00",
|
|
"BV": 0.10689223
|
|
},
|
|
{
|
|
"O": 0.00237659,
|
|
"H": 0.00237659,
|
|
"L": 0.00237658,
|
|
"C": 0.00237658,
|
|
"V": 19.1975056,
|
|
"T": "2017-11-10T12:53:00",
|
|
"BV": 0.04562444
|
|
},
|
|
{
|
|
"O": 0.00237658,
|
|
"H": 0.00237658,
|
|
"L": 0.00237657,
|
|
"C": 0.00237657,
|
|
"V": 18.35712232,
|
|
"T": "2017-11-10T12:54:00",
|
|
"BV": 0.04362706
|
|
},
|
|
{
|
|
"O": 0.00237656,
|
|
"H": 0.00237656,
|
|
"L": 0.00235072,
|
|
"C": 0.00235073,
|
|
"V": 419.4690113,
|
|
"T": "2017-11-10T12:55:00",
|
|
"BV": 0.99085399
|
|
},
|
|
{
|
|
"O": 0.00235073,
|
|
"H": 0.00237658,
|
|
"L": 0.00235072,
|
|
"C": 0.00237658,
|
|
"V": 46.09019521,
|
|
"T": "2017-11-10T12:56:00",
|
|
"BV": 0.10866891
|
|
},
|
|
{
|
|
"O": 0.00237659,
|
|
"H": 0.00237659,
|
|
"L": 0.00237659,
|
|
"C": 0.00237659,
|
|
"V": 0.52722166,
|
|
"T": "2017-11-10T12:57:00",
|
|
"BV": 0.00125298
|
|
},
|
|
{
|
|
"O": 0.00235205,
|
|
"H": 0.00237651,
|
|
"L": 0.00235072,
|
|
"C": 0.00237651,
|
|
"V": 72.35037831,
|
|
"T": "2017-11-10T12:59:00",
|
|
"BV": 0.17018477
|
|
},
|
|
{
|
|
"O": 0.00235072,
|
|
"H": 0.00237658,
|
|
"L": 0.00235072,
|
|
"C": 0.00237658,
|
|
"V": 57.08869259,
|
|
"T": "2017-11-10T13:00:00",
|
|
"BV": 0.13548275
|
|
},
|
|
{
|
|
"O": 0.00235079,
|
|
"H": 0.00235079,
|
|
"L": 0.00235074,
|
|
"C": 0.00235074,
|
|
"V": 8.69497287,
|
|
"T": "2017-11-10T13:01:00",
|
|
"BV": 0.02043998
|
|
},
|
|
{
|
|
"O": 0.0023508,
|
|
"H": 0.00237592,
|
|
"L": 0.0023508,
|
|
"C": 0.00237592,
|
|
"V": 29.4317237,
|
|
"T": "2017-11-10T13:02:00",
|
|
"BV": 0.06929941
|
|
},
|
|
{
|
|
"O": 0.00237591,
|
|
"H": 0.00237659,
|
|
"L": 0.00237591,
|
|
"C": 0.00237592,
|
|
"V": 11.36082977,
|
|
"T": "2017-11-10T13:03:00",
|
|
"BV": 0.02699802
|
|
},
|
|
{
|
|
"O": 0.00235144,
|
|
"H": 0.00235144,
|
|
"L": 0.00235072,
|
|
"C": 0.00235072,
|
|
"V": 140.3611598,
|
|
"T": "2017-11-10T13:04:00",
|
|
"BV": 0.32998504
|
|
},
|
|
{
|
|
"O": 0.00236255,
|
|
"H": 0.00236963,
|
|
"L": 0.00235072,
|
|
"C": 0.00236963,
|
|
"V": 5.28842908,
|
|
"T": "2017-11-10T13:05:00",
|
|
"BV": 0.01251641
|
|
},
|
|
{
|
|
"O": 0.00236963,
|
|
"H": 0.00236963,
|
|
"L": 0.00235072,
|
|
"C": 0.00235072,
|
|
"V": 5.57924724,
|
|
"T": "2017-11-10T13:06:00",
|
|
"BV": 0.01319503
|
|
},
|
|
{
|
|
"O": 0.00235072,
|
|
"H": 0.00235072,
|
|
"L": 0.00235072,
|
|
"C": 0.00235072,
|
|
"V": 0.94708728,
|
|
"T": "2017-11-10T13:07:00",
|
|
"BV": 0.00222633
|
|
},
|
|
{
|
|
"O": 0.00235072,
|
|
"H": 0.00236964,
|
|
"L": 0.00235072,
|
|
"C": 0.00236964,
|
|
"V": 242.60701338,
|
|
"T": "2017-11-10T13:08:00",
|
|
"BV": 0.57215613
|
|
},
|
|
{
|
|
"O": 0.00237587,
|
|
"H": 0.00237587,
|
|
"L": 0.00236964,
|
|
"C": 0.00236964,
|
|
"V": 4.65115706,
|
|
"T": "2017-11-10T13:09:00",
|
|
"BV": 0.01103955
|
|
},
|
|
{
|
|
"O": 0.00236964,
|
|
"H": 0.00237504,
|
|
"L": 0.0023506,
|
|
"C": 0.00237498,
|
|
"V": 108.21663365,
|
|
"T": "2017-11-10T13:10:00",
|
|
"BV": 0.25640585
|
|
},
|
|
{
|
|
"O": 0.0023749,
|
|
"H": 0.0023749,
|
|
"L": 0.00237488,
|
|
"C": 0.00237488,
|
|
"V": 12.63549112,
|
|
"T": "2017-11-10T13:11:00",
|
|
"BV": 0.03000794
|
|
},
|
|
{
|
|
"O": 0.0023748,
|
|
"H": 0.00237481,
|
|
"L": 0.0023748,
|
|
"C": 0.00237481,
|
|
"V": 19.78299087,
|
|
"T": "2017-11-10T13:14:00",
|
|
"BV": 0.04698081
|
|
},
|
|
{
|
|
"O": 0.00237478,
|
|
"H": 0.00237478,
|
|
"L": 0.00237478,
|
|
"C": 0.00237478,
|
|
"V": 4.2108809,
|
|
"T": "2017-11-10T13:15:00",
|
|
"BV": 0.00999991
|
|
},
|
|
{
|
|
"O": 0.00237494,
|
|
"H": 0.00237497,
|
|
"L": 0.00237494,
|
|
"C": 0.00237497,
|
|
"V": 21.88793808,
|
|
"T": "2017-11-10T13:16:00",
|
|
"BV": 0.05198287
|
|
},
|
|
{
|
|
"O": 0.00237497,
|
|
"H": 0.00237497,
|
|
"L": 0.00237497,
|
|
"C": 0.00237497,
|
|
"V": 0.2779831,
|
|
"T": "2017-11-10T13:17:00",
|
|
"BV": 0.0006602
|
|
},
|
|
{
|
|
"O": 0.00237478,
|
|
"H": 0.00237478,
|
|
"L": 0.00237478,
|
|
"C": 0.00237478,
|
|
"V": 4.2105795,
|
|
"T": "2017-11-10T13:18:00",
|
|
"BV": 0.00999919
|
|
},
|
|
{
|
|
"O": 0.00237478,
|
|
"H": 0.00237478,
|
|
"L": 0.00236062,
|
|
"C": 0.00236062,
|
|
"V": 29.20646476,
|
|
"T": "2017-11-10T13:19:00",
|
|
"BV": 0.06901616
|
|
},
|
|
{
|
|
"O": 0.00237478,
|
|
"H": 0.00237478,
|
|
"L": 0.00237478,
|
|
"C": 0.00237478,
|
|
"V": 13.281,
|
|
"T": "2017-11-10T13:21:00",
|
|
"BV": 0.03153945
|
|
},
|
|
{
|
|
"O": 0.00237478,
|
|
"H": 0.00237478,
|
|
"L": 0.00237478,
|
|
"C": 0.00237478,
|
|
"V": 0.21876889,
|
|
"T": "2017-11-10T13:22:00",
|
|
"BV": 0.00051952
|
|
},
|
|
{
|
|
"O": 0.00237478,
|
|
"H": 0.00237478,
|
|
"L": 0.00237478,
|
|
"C": 0.00237478,
|
|
"V": 4.2109164,
|
|
"T": "2017-11-10T13:25:00",
|
|
"BV": 0.01
|
|
},
|
|
{
|
|
"O": 0.00236062,
|
|
"H": 0.00236062,
|
|
"L": 0.00234572,
|
|
"C": 0.00234572,
|
|
"V": 118.47777413,
|
|
"T": "2017-11-10T13:28:00",
|
|
"BV": 0.27857553
|
|
},
|
|
{
|
|
"O": 0.00234572,
|
|
"H": 0.00234572,
|
|
"L": 0.00234572,
|
|
"C": 0.00234572,
|
|
"V": 24.02475254,
|
|
"T": "2017-11-10T13:30:00",
|
|
"BV": 0.05635534
|
|
},
|
|
{
|
|
"O": 0.00234573,
|
|
"H": 0.00234573,
|
|
"L": 0.00234573,
|
|
"C": 0.00234573,
|
|
"V": 1.34248927,
|
|
"T": "2017-11-10T13:33:00",
|
|
"BV": 0.00314911
|
|
},
|
|
{
|
|
"O": 0.00237443,
|
|
"H": 0.00237444,
|
|
"L": 0.00234573,
|
|
"C": 0.00234573,
|
|
"V": 50.0,
|
|
"T": "2017-11-10T13:35:00",
|
|
"BV": 0.11800418
|
|
},
|
|
{
|
|
"O": 0.00234593,
|
|
"H": 0.00234593,
|
|
"L": 0.00234593,
|
|
"C": 0.00234593,
|
|
"V": 5.71279907,
|
|
"T": "2017-11-10T13:36:00",
|
|
"BV": 0.01340182
|
|
},
|
|
{
|
|
"O": 0.00234593,
|
|
"H": 0.00234593,
|
|
"L": 0.00234593,
|
|
"C": 0.00234593,
|
|
"V": 5.60030278,
|
|
"T": "2017-11-10T13:38:00",
|
|
"BV": 0.01313791
|
|
},
|
|
{
|
|
"O": 0.00234594,
|
|
"H": 0.00234594,
|
|
"L": 0.00234594,
|
|
"C": 0.00234594,
|
|
"V": 43.50957883,
|
|
"T": "2017-11-10T13:39:00",
|
|
"BV": 0.10207086
|
|
},
|
|
{
|
|
"O": 0.00234595,
|
|
"H": 0.00237455,
|
|
"L": 0.00234595,
|
|
"C": 0.00237455,
|
|
"V": 10.50335965,
|
|
"T": "2017-11-10T13:41:00",
|
|
"BV": 0.02465475
|
|
},
|
|
{
|
|
"O": 0.00234602,
|
|
"H": 0.00234602,
|
|
"L": 0.00234168,
|
|
"C": 0.00234168,
|
|
"V": 431.67152772,
|
|
"T": "2017-11-10T13:46:00",
|
|
"BV": 1.01255094
|
|
},
|
|
{
|
|
"O": 0.00234168,
|
|
"H": 0.00234168,
|
|
"L": 0.00234168,
|
|
"C": 0.00234168,
|
|
"V": 52.04701927,
|
|
"T": "2017-11-10T13:47:00",
|
|
"BV": 0.12187745
|
|
},
|
|
{
|
|
"O": 0.00234167,
|
|
"H": 0.00234167,
|
|
"L": 0.00234151,
|
|
"C": 0.00234151,
|
|
"V": 11.91458547,
|
|
"T": "2017-11-10T13:48:00",
|
|
"BV": 0.02789829
|
|
},
|
|
{
|
|
"O": 0.00234151,
|
|
"H": 0.00234151,
|
|
"L": 0.00233708,
|
|
"C": 0.00233708,
|
|
"V": 7.7808886,
|
|
"T": "2017-11-10T13:49:00",
|
|
"BV": 0.01820347
|
|
},
|
|
{
|
|
"O": 0.00233481,
|
|
"H": 0.00233481,
|
|
"L": 0.00233481,
|
|
"C": 0.00233481,
|
|
"V": 10.87318026,
|
|
"T": "2017-11-10T13:50:00",
|
|
"BV": 0.02538681
|
|
},
|
|
{
|
|
"O": 0.002334,
|
|
"H": 0.002334,
|
|
"L": 0.00233029,
|
|
"C": 0.002334,
|
|
"V": 13.11752331,
|
|
"T": "2017-11-10T13:51:00",
|
|
"BV": 0.03061239
|
|
},
|
|
{
|
|
"O": 0.002334,
|
|
"H": 0.002334,
|
|
"L": 0.00232934,
|
|
"C": 0.00232934,
|
|
"V": 54.42737789,
|
|
"T": "2017-11-10T13:52:00",
|
|
"BV": 0.12680048
|
|
},
|
|
{
|
|
"O": 0.00232934,
|
|
"H": 0.00233575,
|
|
"L": 0.002323,
|
|
"C": 0.002323,
|
|
"V": 60.03011091,
|
|
"T": "2017-11-10T13:53:00",
|
|
"BV": 0.13971612
|
|
},
|
|
{
|
|
"O": 0.00232126,
|
|
"H": 0.00232126,
|
|
"L": 0.00232,
|
|
"C": 0.00232,
|
|
"V": 24.40525587,
|
|
"T": "2017-11-10T13:54:00",
|
|
"BV": 0.05662484
|
|
},
|
|
{
|
|
"O": 0.00231886,
|
|
"H": 0.00231886,
|
|
"L": 0.00231831,
|
|
"C": 0.00231831,
|
|
"V": 19.44856607,
|
|
"T": "2017-11-10T13:55:00",
|
|
"BV": 0.04509564
|
|
},
|
|
{
|
|
"O": 0.00231535,
|
|
"H": 0.00231535,
|
|
"L": 0.002313,
|
|
"C": 0.002313,
|
|
"V": 21.68565496,
|
|
"T": "2017-11-10T13:56:00",
|
|
"BV": 0.05016283
|
|
},
|
|
{
|
|
"O": 0.002313,
|
|
"H": 0.00231886,
|
|
"L": 0.00231,
|
|
"C": 0.00231,
|
|
"V": 54.12306207,
|
|
"T": "2017-11-10T13:57:00",
|
|
"BV": 0.12510516
|
|
},
|
|
{
|
|
"O": 0.00231,
|
|
"H": 0.002323,
|
|
"L": 0.00231,
|
|
"C": 0.002323,
|
|
"V": 51.28964329,
|
|
"T": "2017-11-10T13:58:00",
|
|
"BV": 0.11868782
|
|
},
|
|
{
|
|
"O": 0.00231887,
|
|
"H": 0.00231887,
|
|
"L": 0.00231887,
|
|
"C": 0.00231887,
|
|
"V": 0.41638438,
|
|
"T": "2017-11-10T13:59:00",
|
|
"BV": 0.00096554
|
|
},
|
|
{
|
|
"O": 0.00231887,
|
|
"H": 0.00231887,
|
|
"L": 0.00231887,
|
|
"C": 0.00231887,
|
|
"V": 1.44,
|
|
"T": "2017-11-10T14:00:00",
|
|
"BV": 0.00333916
|
|
},
|
|
{
|
|
"O": 0.00231887,
|
|
"H": 0.00231887,
|
|
"L": 0.00231887,
|
|
"C": 0.00231887,
|
|
"V": 3.54575055,
|
|
"T": "2017-11-10T14:01:00",
|
|
"BV": 0.00822213
|
|
},
|
|
{
|
|
"O": 0.00231887,
|
|
"H": 0.00231887,
|
|
"L": 0.00231887,
|
|
"C": 0.00231887,
|
|
"V": 1.26,
|
|
"T": "2017-11-10T14:02:00",
|
|
"BV": 0.00292177
|
|
},
|
|
{
|
|
"O": 0.002323,
|
|
"H": 0.002323,
|
|
"L": 0.002323,
|
|
"C": 0.002323,
|
|
"V": 4.00817475,
|
|
"T": "2017-11-10T14:03:00",
|
|
"BV": 0.00931098
|
|
},
|
|
{
|
|
"O": 0.002323,
|
|
"H": 0.002323,
|
|
"L": 0.002323,
|
|
"C": 0.002323,
|
|
"V": 64.867,
|
|
"T": "2017-11-10T14:04:00",
|
|
"BV": 0.15068604
|
|
},
|
|
{
|
|
"O": 0.00231887,
|
|
"H": 0.00231887,
|
|
"L": 0.00231886,
|
|
"C": 0.00231886,
|
|
"V": 28.71397922,
|
|
"T": "2017-11-10T14:05:00",
|
|
"BV": 0.06658395
|
|
},
|
|
{
|
|
"O": 0.002317,
|
|
"H": 0.002317,
|
|
"L": 0.002317,
|
|
"C": 0.002317,
|
|
"V": 20.0,
|
|
"T": "2017-11-10T14:09:00",
|
|
"BV": 0.04633999
|
|
},
|
|
{
|
|
"O": 0.00231886,
|
|
"H": 0.00231886,
|
|
"L": 0.00228021,
|
|
"C": 0.00230511,
|
|
"V": 1188.27335183,
|
|
"T": "2017-11-10T14:10:00",
|
|
"BV": 2.72728141
|
|
},
|
|
{
|
|
"O": 0.00231567,
|
|
"H": 0.00231567,
|
|
"L": 0.00231567,
|
|
"C": 0.00231567,
|
|
"V": 1.5894357,
|
|
"T": "2017-11-10T14:11:00",
|
|
"BV": 0.0036806
|
|
},
|
|
{
|
|
"O": 0.00231665,
|
|
"H": 0.00231666,
|
|
"L": 0.00231665,
|
|
"C": 0.00231666,
|
|
"V": 3.54165592,
|
|
"T": "2017-11-10T14:12:00",
|
|
"BV": 0.00820477
|
|
},
|
|
{
|
|
"O": 0.00231699,
|
|
"H": 0.00232061,
|
|
"L": 0.00231699,
|
|
"C": 0.00232061,
|
|
"V": 7.25629002,
|
|
"T": "2017-11-10T14:14:00",
|
|
"BV": 0.01683307
|
|
},
|
|
{
|
|
"O": 0.00232235,
|
|
"H": 0.002323,
|
|
"L": 0.00232199,
|
|
"C": 0.00232199,
|
|
"V": 708.04486798,
|
|
"T": "2017-11-10T14:15:00",
|
|
"BV": 1.64477598
|
|
},
|
|
{
|
|
"O": 0.00232361,
|
|
"H": 0.00232361,
|
|
"L": 0.00232361,
|
|
"C": 0.00232361,
|
|
"V": 0.49263106,
|
|
"T": "2017-11-10T14:17:00",
|
|
"BV": 0.00114468
|
|
},
|
|
{
|
|
"O": 0.00232361,
|
|
"H": 0.00234167,
|
|
"L": 0.00232361,
|
|
"C": 0.00234166,
|
|
"V": 51.93206503,
|
|
"T": "2017-11-10T14:18:00",
|
|
"BV": 0.1213569
|
|
},
|
|
{
|
|
"O": 0.00234168,
|
|
"H": 0.00234168,
|
|
"L": 0.00232201,
|
|
"C": 0.00232201,
|
|
"V": 288.07389003,
|
|
"T": "2017-11-10T14:19:00",
|
|
"BV": 0.67447452
|
|
},
|
|
{
|
|
"O": 0.00232201,
|
|
"H": 0.00232201,
|
|
"L": 0.00232201,
|
|
"C": 0.00232201,
|
|
"V": 0.83666206,
|
|
"T": "2017-11-10T14:20:00",
|
|
"BV": 0.00194273
|
|
},
|
|
{
|
|
"O": 0.00234168,
|
|
"H": 0.00235032,
|
|
"L": 0.00234168,
|
|
"C": 0.00235032,
|
|
"V": 228.67829086,
|
|
"T": "2017-11-10T14:21:00",
|
|
"BV": 0.53665672
|
|
},
|
|
{
|
|
"O": 0.00235032,
|
|
"H": 0.00235426,
|
|
"L": 0.00235032,
|
|
"C": 0.00235426,
|
|
"V": 2.23076314,
|
|
"T": "2017-11-10T14:22:00",
|
|
"BV": 0.00524492
|
|
},
|
|
{
|
|
"O": 0.00235426,
|
|
"H": 0.00235426,
|
|
"L": 0.00235426,
|
|
"C": 0.00235426,
|
|
"V": 0.62643773,
|
|
"T": "2017-11-10T14:23:00",
|
|
"BV": 0.00147479
|
|
},
|
|
{
|
|
"O": 0.00235722,
|
|
"H": 0.00235722,
|
|
"L": 0.00235722,
|
|
"C": 0.00235722,
|
|
"V": 8.82125017,
|
|
"T": "2017-11-10T14:24:00",
|
|
"BV": 0.02079362
|
|
},
|
|
{
|
|
"O": 0.00235722,
|
|
"H": 0.00235722,
|
|
"L": 0.00235722,
|
|
"C": 0.00235722,
|
|
"V": 1.74436184,
|
|
"T": "2017-11-10T14:25:00",
|
|
"BV": 0.00411184
|
|
},
|
|
{
|
|
"O": 0.00235722,
|
|
"H": 0.00235722,
|
|
"L": 0.00235722,
|
|
"C": 0.00235722,
|
|
"V": 0.89087992,
|
|
"T": "2017-11-10T14:26:00",
|
|
"BV": 0.00209997
|
|
},
|
|
{
|
|
"O": 0.00235722,
|
|
"H": 0.00235722,
|
|
"L": 0.00235722,
|
|
"C": 0.00235722,
|
|
"V": 18.39205297,
|
|
"T": "2017-11-10T14:27:00",
|
|
"BV": 0.04335408
|
|
},
|
|
{
|
|
"O": 0.00235722,
|
|
"H": 0.00235722,
|
|
"L": 0.00235722,
|
|
"C": 0.00235722,
|
|
"V": 4.71977771,
|
|
"T": "2017-11-10T14:28:00",
|
|
"BV": 0.01112554
|
|
},
|
|
{
|
|
"O": 0.00235722,
|
|
"H": 0.00235722,
|
|
"L": 0.00235722,
|
|
"C": 0.00235722,
|
|
"V": 2.1211427,
|
|
"T": "2017-11-10T14:29:00",
|
|
"BV": 0.00499999
|
|
},
|
|
{
|
|
"O": 0.00235722,
|
|
"H": 0.00235722,
|
|
"L": 0.00235722,
|
|
"C": 0.00235722,
|
|
"V": 30.70885358,
|
|
"T": "2017-11-10T14:30:00",
|
|
"BV": 0.07238751
|
|
},
|
|
{
|
|
"O": 0.00234685,
|
|
"H": 0.00234685,
|
|
"L": 0.00234685,
|
|
"C": 0.00234685,
|
|
"V": 0.41750689,
|
|
"T": "2017-11-10T14:34:00",
|
|
"BV": 0.00097982
|
|
},
|
|
{
|
|
"O": 0.00234686,
|
|
"H": 0.00234686,
|
|
"L": 0.00234685,
|
|
"C": 0.00234685,
|
|
"V": 170.82090651,
|
|
"T": "2017-11-10T14:35:00",
|
|
"BV": 0.40089108
|
|
},
|
|
{
|
|
"O": 0.00234685,
|
|
"H": 0.00234685,
|
|
"L": 0.00234685,
|
|
"C": 0.00234685,
|
|
"V": 36.83883137,
|
|
"T": "2017-11-10T14:36:00",
|
|
"BV": 0.08645521
|
|
},
|
|
{
|
|
"O": 0.00235722,
|
|
"H": 0.00235722,
|
|
"L": 0.00235722,
|
|
"C": 0.00235722,
|
|
"V": 0.5,
|
|
"T": "2017-11-10T14:37:00",
|
|
"BV": 0.00117861
|
|
},
|
|
{
|
|
"O": 0.00235132,
|
|
"H": 0.00236522,
|
|
"L": 0.00235132,
|
|
"C": 0.00236522,
|
|
"V": 53.37433481,
|
|
"T": "2017-11-10T14:38:00",
|
|
"BV": 0.12590064
|
|
},
|
|
{
|
|
"O": 0.00236524,
|
|
"H": 0.00236524,
|
|
"L": 0.00236524,
|
|
"C": 0.00236524,
|
|
"V": 6.40924735,
|
|
"T": "2017-11-10T14:39:00",
|
|
"BV": 0.0151594
|
|
},
|
|
{
|
|
"O": 0.00236524,
|
|
"H": 0.00236524,
|
|
"L": 0.00236524,
|
|
"C": 0.00236524,
|
|
"V": 1.10758077,
|
|
"T": "2017-11-10T14:40:00",
|
|
"BV": 0.00261969
|
|
},
|
|
{
|
|
"O": 0.00236524,
|
|
"H": 0.00236524,
|
|
"L": 0.00236524,
|
|
"C": 0.00236524,
|
|
"V": 4.63906411,
|
|
"T": "2017-11-10T14:41:00",
|
|
"BV": 0.01097249
|
|
},
|
|
{
|
|
"O": 0.00234685,
|
|
"H": 0.00236524,
|
|
"L": 0.00234685,
|
|
"C": 0.00234685,
|
|
"V": 4.04985976,
|
|
"T": "2017-11-10T14:42:00",
|
|
"BV": 0.00954332
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00235,
|
|
"L": 0.00235,
|
|
"C": 0.00235,
|
|
"V": 20.89420591,
|
|
"T": "2017-11-10T14:43:00",
|
|
"BV": 0.04910138
|
|
},
|
|
{
|
|
"O": 0.00236524,
|
|
"H": 0.00236524,
|
|
"L": 0.0023652,
|
|
"C": 0.0023652,
|
|
"V": 24.67214796,
|
|
"T": "2017-11-10T14:45:00",
|
|
"BV": 0.05835536
|
|
},
|
|
{
|
|
"O": 0.0023652,
|
|
"H": 0.0023652,
|
|
"L": 0.0023652,
|
|
"C": 0.0023652,
|
|
"V": 57.70020577,
|
|
"T": "2017-11-10T14:48:00",
|
|
"BV": 0.13647252
|
|
},
|
|
{
|
|
"O": 0.0023652,
|
|
"H": 0.0023652,
|
|
"L": 0.0023652,
|
|
"C": 0.0023652,
|
|
"V": 50.43534516,
|
|
"T": "2017-11-10T14:50:00",
|
|
"BV": 0.11928967
|
|
},
|
|
{
|
|
"O": 0.0023652,
|
|
"H": 0.0023652,
|
|
"L": 0.0023652,
|
|
"C": 0.0023652,
|
|
"V": 18.13216463,
|
|
"T": "2017-11-10T14:51:00",
|
|
"BV": 0.04288618
|
|
},
|
|
{
|
|
"O": 0.00234034,
|
|
"H": 0.00234034,
|
|
"L": 0.00234034,
|
|
"C": 0.00234034,
|
|
"V": 48.43728754,
|
|
"T": "2017-11-10T14:52:00",
|
|
"BV": 0.11335972
|
|
},
|
|
{
|
|
"O": 0.0023652,
|
|
"H": 0.0023652,
|
|
"L": 0.0023652,
|
|
"C": 0.0023652,
|
|
"V": 0.42279722,
|
|
"T": "2017-11-10T14:53:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.0023652,
|
|
"H": 0.0023652,
|
|
"L": 0.0023652,
|
|
"C": 0.0023652,
|
|
"V": 21.28631767,
|
|
"T": "2017-11-10T14:58:00",
|
|
"BV": 0.05034639
|
|
},
|
|
{
|
|
"O": 0.0023652,
|
|
"H": 0.0023652,
|
|
"L": 0.0023652,
|
|
"C": 0.0023652,
|
|
"V": 0.30334751,
|
|
"T": "2017-11-10T14:59:00",
|
|
"BV": 0.00071747
|
|
},
|
|
{
|
|
"O": 0.0023652,
|
|
"H": 0.0023652,
|
|
"L": 0.0023652,
|
|
"C": 0.0023652,
|
|
"V": 6.59405916,
|
|
"T": "2017-11-10T15:00:00",
|
|
"BV": 0.01559626
|
|
},
|
|
{
|
|
"O": 0.0023652,
|
|
"H": 0.0023652,
|
|
"L": 0.0023652,
|
|
"C": 0.0023652,
|
|
"V": 5.31072943,
|
|
"T": "2017-11-10T15:01:00",
|
|
"BV": 0.01256093
|
|
},
|
|
{
|
|
"O": 0.00236574,
|
|
"H": 0.00236574,
|
|
"L": 0.00236574,
|
|
"C": 0.00236574,
|
|
"V": 1.14821332,
|
|
"T": "2017-11-10T15:02:00",
|
|
"BV": 0.00271637
|
|
},
|
|
{
|
|
"O": 0.00237023,
|
|
"H": 0.00237023,
|
|
"L": 0.00237023,
|
|
"C": 0.00237023,
|
|
"V": 1.24523824,
|
|
"T": "2017-11-10T15:03:00",
|
|
"BV": 0.0029515
|
|
},
|
|
{
|
|
"O": 0.00237023,
|
|
"H": 0.00237659,
|
|
"L": 0.00236574,
|
|
"C": 0.00237659,
|
|
"V": 293.2763429,
|
|
"T": "2017-11-10T15:05:00",
|
|
"BV": 0.69451077
|
|
},
|
|
{
|
|
"O": 0.0023652,
|
|
"H": 0.0023652,
|
|
"L": 0.0023652,
|
|
"C": 0.0023652,
|
|
"V": 1.27923586,
|
|
"T": "2017-11-10T15:06:00",
|
|
"BV": 0.00302564
|
|
},
|
|
{
|
|
"O": 0.00237658,
|
|
"H": 0.00237658,
|
|
"L": 0.00237658,
|
|
"C": 0.00237658,
|
|
"V": 0.4207727,
|
|
"T": "2017-11-10T15:07:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00237,
|
|
"H": 0.00237,
|
|
"L": 0.0023652,
|
|
"C": 0.0023652,
|
|
"V": 13.9147623,
|
|
"T": "2017-11-10T15:08:00",
|
|
"BV": 0.03291222
|
|
},
|
|
{
|
|
"O": 0.00237657,
|
|
"H": 0.00237657,
|
|
"L": 0.00237657,
|
|
"C": 0.00237657,
|
|
"V": 24.04559138,
|
|
"T": "2017-11-10T15:10:00",
|
|
"BV": 0.05714603
|
|
},
|
|
{
|
|
"O": 0.00237657,
|
|
"H": 0.00237657,
|
|
"L": 0.00237657,
|
|
"C": 0.00237657,
|
|
"V": 1.043021,
|
|
"T": "2017-11-10T15:14:00",
|
|
"BV": 0.00247881
|
|
},
|
|
{
|
|
"O": 0.00237646,
|
|
"H": 0.00237779,
|
|
"L": 0.00237646,
|
|
"C": 0.00237779,
|
|
"V": 181.44375594,
|
|
"T": "2017-11-10T15:15:00",
|
|
"BV": 0.43122374
|
|
},
|
|
{
|
|
"O": 0.00237996,
|
|
"H": 0.00239288,
|
|
"L": 0.00237996,
|
|
"C": 0.00239288,
|
|
"V": 41.83473357,
|
|
"T": "2017-11-10T15:17:00",
|
|
"BV": 0.09996571
|
|
},
|
|
{
|
|
"O": 0.00239288,
|
|
"H": 0.00239516,
|
|
"L": 0.00237996,
|
|
"C": 0.00237996,
|
|
"V": 50.79692778,
|
|
"T": "2017-11-10T15:18:00",
|
|
"BV": 0.12162815
|
|
},
|
|
{
|
|
"O": 0.00237996,
|
|
"H": 0.00237996,
|
|
"L": 0.00236596,
|
|
"C": 0.00236945,
|
|
"V": 2.48745921,
|
|
"T": "2017-11-10T15:24:00",
|
|
"BV": 0.00589103
|
|
},
|
|
{
|
|
"O": 0.00236522,
|
|
"H": 0.00236522,
|
|
"L": 0.0023652,
|
|
"C": 0.0023652,
|
|
"V": 27.79472774,
|
|
"T": "2017-11-10T15:25:00",
|
|
"BV": 0.06574025
|
|
},
|
|
{
|
|
"O": 0.0023652,
|
|
"H": 0.0023652,
|
|
"L": 0.0023652,
|
|
"C": 0.0023652,
|
|
"V": 6.54461382,
|
|
"T": "2017-11-10T15:26:00",
|
|
"BV": 0.01547932
|
|
},
|
|
{
|
|
"O": 0.00235974,
|
|
"H": 0.00235974,
|
|
"L": 0.00235974,
|
|
"C": 0.00235974,
|
|
"V": 2.1163067,
|
|
"T": "2017-11-10T15:27:00",
|
|
"BV": 0.00499392
|
|
},
|
|
{
|
|
"O": 0.00234938,
|
|
"H": 0.00234938,
|
|
"L": 0.002342,
|
|
"C": 0.00234201,
|
|
"V": 73.79382577,
|
|
"T": "2017-11-10T15:28:00",
|
|
"BV": 0.17286402
|
|
},
|
|
{
|
|
"O": 0.00234201,
|
|
"H": 0.00234201,
|
|
"L": 0.00234201,
|
|
"C": 0.00234201,
|
|
"V": 112.85570178,
|
|
"T": "2017-11-10T15:29:00",
|
|
"BV": 0.26430916
|
|
},
|
|
{
|
|
"O": 0.00234201,
|
|
"H": 0.00234201,
|
|
"L": 0.00234201,
|
|
"C": 0.00234201,
|
|
"V": 25.81485756,
|
|
"T": "2017-11-10T15:30:00",
|
|
"BV": 0.06045865
|
|
},
|
|
{
|
|
"O": 0.00234201,
|
|
"H": 0.00234201,
|
|
"L": 0.00232824,
|
|
"C": 0.00232824,
|
|
"V": 57.37941823,
|
|
"T": "2017-11-10T15:31:00",
|
|
"BV": 0.13433166
|
|
},
|
|
{
|
|
"O": 0.00232824,
|
|
"H": 0.00232824,
|
|
"L": 0.00232824,
|
|
"C": 0.00232824,
|
|
"V": 0.5,
|
|
"T": "2017-11-10T15:32:00",
|
|
"BV": 0.00116412
|
|
},
|
|
{
|
|
"O": 0.00232824,
|
|
"H": 0.00232824,
|
|
"L": 0.00232564,
|
|
"C": 0.00232564,
|
|
"V": 72.27046604,
|
|
"T": "2017-11-10T15:33:00",
|
|
"BV": 0.16825816
|
|
},
|
|
{
|
|
"O": 0.00232564,
|
|
"H": 0.00232564,
|
|
"L": 0.00232564,
|
|
"C": 0.00232564,
|
|
"V": 4.02050206,
|
|
"T": "2017-11-10T15:34:00",
|
|
"BV": 0.00935024
|
|
},
|
|
{
|
|
"O": 0.00234199,
|
|
"H": 0.00234199,
|
|
"L": 0.00234199,
|
|
"C": 0.00234199,
|
|
"V": 4.56876416,
|
|
"T": "2017-11-10T15:35:00",
|
|
"BV": 0.01069998
|
|
},
|
|
{
|
|
"O": 0.00234201,
|
|
"H": 0.00234201,
|
|
"L": 0.00234201,
|
|
"C": 0.00234201,
|
|
"V": 70.83658,
|
|
"T": "2017-11-10T15:36:00",
|
|
"BV": 0.16589997
|
|
},
|
|
{
|
|
"O": 0.00234201,
|
|
"H": 0.00234201,
|
|
"L": 0.00234201,
|
|
"C": 0.00234201,
|
|
"V": 49.02844611,
|
|
"T": "2017-11-10T15:37:00",
|
|
"BV": 0.11482511
|
|
},
|
|
{
|
|
"O": 0.00232739,
|
|
"H": 0.00232739,
|
|
"L": 0.00232739,
|
|
"C": 0.00232739,
|
|
"V": 1.0,
|
|
"T": "2017-11-10T15:38:00",
|
|
"BV": 0.00232739
|
|
},
|
|
{
|
|
"O": 0.002391,
|
|
"H": 0.002391,
|
|
"L": 0.002391,
|
|
"C": 0.002391,
|
|
"V": 70.319037,
|
|
"T": "2017-11-10T15:39:00",
|
|
"BV": 0.16813281
|
|
},
|
|
{
|
|
"O": 0.0023398,
|
|
"H": 0.00233983,
|
|
"L": 0.0023398,
|
|
"C": 0.00233983,
|
|
"V": 0.55106466,
|
|
"T": "2017-11-10T15:41:00",
|
|
"BV": 0.00128938
|
|
},
|
|
{
|
|
"O": 0.00233988,
|
|
"H": 0.00233993,
|
|
"L": 0.00233988,
|
|
"C": 0.00233991,
|
|
"V": 21.77020605,
|
|
"T": "2017-11-10T15:42:00",
|
|
"BV": 0.05094034
|
|
},
|
|
{
|
|
"O": 0.00234008,
|
|
"H": 0.00234282,
|
|
"L": 0.00234008,
|
|
"C": 0.00234009,
|
|
"V": 236.5195828,
|
|
"T": "2017-11-10T15:44:00",
|
|
"BV": 0.55351613
|
|
},
|
|
{
|
|
"O": 0.00234284,
|
|
"H": 0.00234284,
|
|
"L": 0.00234009,
|
|
"C": 0.00234009,
|
|
"V": 187.73477633,
|
|
"T": "2017-11-10T15:45:00",
|
|
"BV": 0.43981267
|
|
},
|
|
{
|
|
"O": 0.00234009,
|
|
"H": 0.00234009,
|
|
"L": 0.00234009,
|
|
"C": 0.00234009,
|
|
"V": 3.42733399,
|
|
"T": "2017-11-10T15:46:00",
|
|
"BV": 0.00802026
|
|
},
|
|
{
|
|
"O": 0.00234009,
|
|
"H": 0.00234009,
|
|
"L": 0.00234006,
|
|
"C": 0.00234006,
|
|
"V": 181.48915215,
|
|
"T": "2017-11-10T15:47:00",
|
|
"BV": 0.42470088
|
|
},
|
|
{
|
|
"O": 0.00234008,
|
|
"H": 0.00234008,
|
|
"L": 0.00233574,
|
|
"C": 0.00233574,
|
|
"V": 5.00612711,
|
|
"T": "2017-11-10T15:54:00",
|
|
"BV": 0.01170821
|
|
},
|
|
{
|
|
"O": 0.00234008,
|
|
"H": 0.00234008,
|
|
"L": 0.00234008,
|
|
"C": 0.00234008,
|
|
"V": 1.2861044,
|
|
"T": "2017-11-10T15:56:00",
|
|
"BV": 0.00300958
|
|
},
|
|
{
|
|
"O": 0.00233008,
|
|
"H": 0.00233008,
|
|
"L": 0.00233008,
|
|
"C": 0.00233008,
|
|
"V": 0.64375472,
|
|
"T": "2017-11-10T15:59:00",
|
|
"BV": 0.00149999
|
|
},
|
|
{
|
|
"O": 0.00233008,
|
|
"H": 0.00233008,
|
|
"L": 0.00233008,
|
|
"C": 0.00233008,
|
|
"V": 0.6256,
|
|
"T": "2017-11-10T16:00:00",
|
|
"BV": 0.00145769
|
|
},
|
|
{
|
|
"O": 0.00233008,
|
|
"H": 0.00233008,
|
|
"L": 0.00233008,
|
|
"C": 0.00233008,
|
|
"V": 21.33861961,
|
|
"T": "2017-11-10T16:01:00",
|
|
"BV": 0.04972069
|
|
},
|
|
{
|
|
"O": 0.00234,
|
|
"H": 0.00234,
|
|
"L": 0.00234,
|
|
"C": 0.00234,
|
|
"V": 49.69488457,
|
|
"T": "2017-11-10T16:02:00",
|
|
"BV": 0.11628602
|
|
},
|
|
{
|
|
"O": 0.0023258,
|
|
"H": 0.0023258,
|
|
"L": 0.00232563,
|
|
"C": 0.00232563,
|
|
"V": 36.90006118,
|
|
"T": "2017-11-10T16:07:00",
|
|
"BV": 0.08581679
|
|
},
|
|
{
|
|
"O": 0.002325,
|
|
"H": 0.002325,
|
|
"L": 0.002325,
|
|
"C": 0.002325,
|
|
"V": 1.31167247,
|
|
"T": "2017-11-10T16:08:00",
|
|
"BV": 0.00304963
|
|
},
|
|
{
|
|
"O": 0.0023225,
|
|
"H": 0.002325,
|
|
"L": 0.0023225,
|
|
"C": 0.002325,
|
|
"V": 20.61350673,
|
|
"T": "2017-11-10T16:11:00",
|
|
"BV": 0.04788885
|
|
},
|
|
{
|
|
"O": 0.002325,
|
|
"H": 0.002325,
|
|
"L": 0.002325,
|
|
"C": 0.002325,
|
|
"V": 5.84356094,
|
|
"T": "2017-11-10T16:13:00",
|
|
"BV": 0.01358627
|
|
},
|
|
{
|
|
"O": 0.00232251,
|
|
"H": 0.00232251,
|
|
"L": 0.0023,
|
|
"C": 0.00230001,
|
|
"V": 628.86547049,
|
|
"T": "2017-11-10T16:14:00",
|
|
"BV": 1.44874352
|
|
},
|
|
{
|
|
"O": 0.00232491,
|
|
"H": 0.00232499,
|
|
"L": 0.00232491,
|
|
"C": 0.00232499,
|
|
"V": 47.40683532,
|
|
"T": "2017-11-10T16:15:00",
|
|
"BV": 0.11021723
|
|
},
|
|
{
|
|
"O": 0.00232499,
|
|
"H": 0.00232499,
|
|
"L": 0.00232499,
|
|
"C": 0.00232499,
|
|
"V": 0.43010938,
|
|
"T": "2017-11-10T16:16:00",
|
|
"BV": 0.001
|
|
},
|
|
{
|
|
"O": 0.00232499,
|
|
"H": 0.00232499,
|
|
"L": 0.00232498,
|
|
"C": 0.00232499,
|
|
"V": 89.08245629,
|
|
"T": "2017-11-10T16:18:00",
|
|
"BV": 0.20711516
|
|
},
|
|
{
|
|
"O": 0.00232499,
|
|
"H": 0.002325,
|
|
"L": 0.00231,
|
|
"C": 0.00231,
|
|
"V": 38.72621918,
|
|
"T": "2017-11-10T16:20:00",
|
|
"BV": 0.09000839
|
|
},
|
|
{
|
|
"O": 0.002325,
|
|
"H": 0.002325,
|
|
"L": 0.00231,
|
|
"C": 0.00231,
|
|
"V": 1.62467097,
|
|
"T": "2017-11-10T16:22:00",
|
|
"BV": 0.00376235
|
|
},
|
|
{
|
|
"O": 0.002325,
|
|
"H": 0.002325,
|
|
"L": 0.002325,
|
|
"C": 0.002325,
|
|
"V": 31.90334996,
|
|
"T": "2017-11-10T16:24:00",
|
|
"BV": 0.07417528
|
|
},
|
|
{
|
|
"O": 0.00231248,
|
|
"H": 0.00231248,
|
|
"L": 0.00231248,
|
|
"C": 0.00231248,
|
|
"V": 7.0,
|
|
"T": "2017-11-10T16:26:00",
|
|
"BV": 0.01618736
|
|
},
|
|
{
|
|
"O": 0.00231248,
|
|
"H": 0.00231248,
|
|
"L": 0.00231248,
|
|
"C": 0.00231248,
|
|
"V": 1.0,
|
|
"T": "2017-11-10T16:27:00",
|
|
"BV": 0.00231248
|
|
},
|
|
{
|
|
"O": 0.00231248,
|
|
"H": 0.00231248,
|
|
"L": 0.00231248,
|
|
"C": 0.00231248,
|
|
"V": 0.64872345,
|
|
"T": "2017-11-10T16:30:00",
|
|
"BV": 0.00150016
|
|
},
|
|
{
|
|
"O": 0.00233,
|
|
"H": 0.00233,
|
|
"L": 0.00233,
|
|
"C": 0.00233,
|
|
"V": 0.40319453,
|
|
"T": "2017-11-10T16:31:00",
|
|
"BV": 0.00093944
|
|
},
|
|
{
|
|
"O": 0.00231003,
|
|
"H": 0.00233,
|
|
"L": 0.00230003,
|
|
"C": 0.00231,
|
|
"V": 172.13001581,
|
|
"T": "2017-11-10T16:35:00",
|
|
"BV": 0.39759962
|
|
},
|
|
{
|
|
"O": 0.0023,
|
|
"H": 0.0023,
|
|
"L": 0.0023,
|
|
"C": 0.0023,
|
|
"V": 148.92197565,
|
|
"T": "2017-11-10T16:36:00",
|
|
"BV": 0.34252053
|
|
},
|
|
{
|
|
"O": 0.00231,
|
|
"H": 0.00231,
|
|
"L": 0.00231,
|
|
"C": 0.00231,
|
|
"V": 0.68211727,
|
|
"T": "2017-11-10T16:37:00",
|
|
"BV": 0.00157569
|
|
},
|
|
{
|
|
"O": 0.00231,
|
|
"H": 0.00231,
|
|
"L": 0.00231,
|
|
"C": 0.00231,
|
|
"V": 0.00170944,
|
|
"T": "2017-11-10T16:38:00",
|
|
"BV": 3.94e-06
|
|
},
|
|
{
|
|
"O": 0.00233,
|
|
"H": 0.0023339,
|
|
"L": 0.00231005,
|
|
"C": 0.00231005,
|
|
"V": 307.62566162,
|
|
"T": "2017-11-10T16:43:00",
|
|
"BV": 0.71335516
|
|
},
|
|
{
|
|
"O": 0.0023339,
|
|
"H": 0.0023339,
|
|
"L": 0.0023339,
|
|
"C": 0.0023339,
|
|
"V": 2.58368129,
|
|
"T": "2017-11-10T16:44:00",
|
|
"BV": 0.00603005
|
|
},
|
|
{
|
|
"O": 0.00233511,
|
|
"H": 0.00233902,
|
|
"L": 0.00233511,
|
|
"C": 0.00233902,
|
|
"V": 41.33834385,
|
|
"T": "2017-11-10T16:45:00",
|
|
"BV": 0.09666295
|
|
},
|
|
{
|
|
"O": 0.00233391,
|
|
"H": 0.00233391,
|
|
"L": 0.0023339,
|
|
"C": 0.0023339,
|
|
"V": 26.25,
|
|
"T": "2017-11-10T16:46:00",
|
|
"BV": 0.06126498
|
|
},
|
|
{
|
|
"O": 0.00233395,
|
|
"H": 0.00233395,
|
|
"L": 0.00233395,
|
|
"C": 0.00233395,
|
|
"V": 3.33,
|
|
"T": "2017-11-10T16:51:00",
|
|
"BV": 0.00777205
|
|
},
|
|
{
|
|
"O": 0.0023339,
|
|
"H": 0.00233395,
|
|
"L": 0.00232202,
|
|
"C": 0.00233395,
|
|
"V": 271.11760779,
|
|
"T": "2017-11-10T16:52:00",
|
|
"BV": 0.63071181
|
|
},
|
|
{
|
|
"O": 0.002322,
|
|
"H": 0.002322,
|
|
"L": 0.00229851,
|
|
"C": 0.00229851,
|
|
"V": 281.1842373,
|
|
"T": "2017-11-10T16:53:00",
|
|
"BV": 0.65093767
|
|
},
|
|
{
|
|
"O": 0.00229851,
|
|
"H": 0.00229851,
|
|
"L": 0.00228439,
|
|
"C": 0.00228439,
|
|
"V": 10.8157627,
|
|
"T": "2017-11-10T16:54:00",
|
|
"BV": 0.02476063
|
|
},
|
|
{
|
|
"O": 0.0022985,
|
|
"H": 0.0022985,
|
|
"L": 0.00228439,
|
|
"C": 0.00228439,
|
|
"V": 18.81468092,
|
|
"T": "2017-11-10T16:55:00",
|
|
"BV": 0.04310443
|
|
},
|
|
{
|
|
"O": 0.0022985,
|
|
"H": 0.0022985,
|
|
"L": 0.0022985,
|
|
"C": 0.0022985,
|
|
"V": 0.30454644,
|
|
"T": "2017-11-10T16:56:00",
|
|
"BV": 0.00069999
|
|
},
|
|
{
|
|
"O": 0.0022985,
|
|
"H": 0.0022985,
|
|
"L": 0.0022985,
|
|
"C": 0.0022985,
|
|
"V": 0.43506634,
|
|
"T": "2017-11-10T16:57:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00229849,
|
|
"H": 0.00229849,
|
|
"L": 0.00215482,
|
|
"C": 0.00217999,
|
|
"V": 4589.34409964,
|
|
"T": "2017-11-10T16:58:00",
|
|
"BV": 10.1624098
|
|
},
|
|
{
|
|
"O": 0.0021613,
|
|
"H": 0.0022,
|
|
"L": 0.0021613,
|
|
"C": 0.0022,
|
|
"V": 602.50846745,
|
|
"T": "2017-11-10T16:59:00",
|
|
"BV": 1.31941402
|
|
},
|
|
{
|
|
"O": 0.0022,
|
|
"H": 0.00221,
|
|
"L": 0.0022,
|
|
"C": 0.00221,
|
|
"V": 63.61477224,
|
|
"T": "2017-11-10T17:00:00",
|
|
"BV": 0.14001899
|
|
},
|
|
{
|
|
"O": 0.00221,
|
|
"H": 0.00221,
|
|
"L": 0.00221,
|
|
"C": 0.00221,
|
|
"V": 42.4441736,
|
|
"T": "2017-11-10T17:01:00",
|
|
"BV": 0.09380159
|
|
},
|
|
{
|
|
"O": 0.00221,
|
|
"H": 0.00221433,
|
|
"L": 0.00220927,
|
|
"C": 0.00221433,
|
|
"V": 867.75888576,
|
|
"T": "2017-11-10T17:02:00",
|
|
"BV": 1.91766568
|
|
},
|
|
{
|
|
"O": 0.00221433,
|
|
"H": 0.00221922,
|
|
"L": 0.00221433,
|
|
"C": 0.0022185,
|
|
"V": 49.86206555,
|
|
"T": "2017-11-10T17:03:00",
|
|
"BV": 0.11044136
|
|
},
|
|
{
|
|
"O": 0.0022193,
|
|
"H": 0.00221933,
|
|
"L": 0.00221,
|
|
"C": 0.00221,
|
|
"V": 129.20873359,
|
|
"T": "2017-11-10T17:04:00",
|
|
"BV": 0.28575969
|
|
},
|
|
{
|
|
"O": 0.00221923,
|
|
"H": 0.0022193,
|
|
"L": 0.00220927,
|
|
"C": 0.00221,
|
|
"V": 41.30000649,
|
|
"T": "2017-11-10T17:05:00",
|
|
"BV": 0.0914826
|
|
},
|
|
{
|
|
"O": 0.0022192,
|
|
"H": 0.0022192,
|
|
"L": 0.00221,
|
|
"C": 0.0022192,
|
|
"V": 40.31030361,
|
|
"T": "2017-11-10T17:06:00",
|
|
"BV": 0.08915353
|
|
},
|
|
{
|
|
"O": 0.0022192,
|
|
"H": 0.0022192,
|
|
"L": 0.00221,
|
|
"C": 0.00221786,
|
|
"V": 189.28111374,
|
|
"T": "2017-11-10T17:07:00",
|
|
"BV": 0.4197289
|
|
},
|
|
{
|
|
"O": 0.00221778,
|
|
"H": 0.00221786,
|
|
"L": 0.00221778,
|
|
"C": 0.00221786,
|
|
"V": 43.70742011,
|
|
"T": "2017-11-10T17:08:00",
|
|
"BV": 0.09693549
|
|
},
|
|
{
|
|
"O": 0.002216,
|
|
"H": 0.002216,
|
|
"L": 0.002216,
|
|
"C": 0.002216,
|
|
"V": 10.0,
|
|
"T": "2017-11-10T17:09:00",
|
|
"BV": 0.02216
|
|
},
|
|
{
|
|
"O": 0.00221928,
|
|
"H": 0.00221933,
|
|
"L": 0.00221928,
|
|
"C": 0.00221933,
|
|
"V": 7.32679768,
|
|
"T": "2017-11-10T17:10:00",
|
|
"BV": 0.01626042
|
|
},
|
|
{
|
|
"O": 0.00221933,
|
|
"H": 0.00221953,
|
|
"L": 0.00221933,
|
|
"C": 0.00221941,
|
|
"V": 4.16844934,
|
|
"T": "2017-11-10T17:11:00",
|
|
"BV": 0.00925162
|
|
},
|
|
{
|
|
"O": 0.00221941,
|
|
"H": 0.002221,
|
|
"L": 0.00221901,
|
|
"C": 0.00221901,
|
|
"V": 122.94802187,
|
|
"T": "2017-11-10T17:12:00",
|
|
"BV": 0.27306554
|
|
},
|
|
{
|
|
"O": 0.002221,
|
|
"H": 0.00222779,
|
|
"L": 0.002221,
|
|
"C": 0.00222779,
|
|
"V": 92.80669524,
|
|
"T": "2017-11-10T17:13:00",
|
|
"BV": 0.20634932
|
|
},
|
|
{
|
|
"O": 0.00222779,
|
|
"H": 0.00223,
|
|
"L": 0.00222779,
|
|
"C": 0.00223,
|
|
"V": 34.92112938,
|
|
"T": "2017-11-10T17:14:00",
|
|
"BV": 0.07780779
|
|
},
|
|
{
|
|
"O": 0.00223,
|
|
"H": 0.00223,
|
|
"L": 0.00222779,
|
|
"C": 0.00222779,
|
|
"V": 6.39797656,
|
|
"T": "2017-11-10T17:15:00",
|
|
"BV": 0.0142607
|
|
},
|
|
{
|
|
"O": 0.00223,
|
|
"H": 0.00223,
|
|
"L": 0.00223,
|
|
"C": 0.00223,
|
|
"V": 23.32941817,
|
|
"T": "2017-11-10T17:16:00",
|
|
"BV": 0.0520246
|
|
},
|
|
{
|
|
"O": 0.00223,
|
|
"H": 0.00223,
|
|
"L": 0.00223,
|
|
"C": 0.00223,
|
|
"V": 28.47708146,
|
|
"T": "2017-11-10T17:17:00",
|
|
"BV": 0.06350386
|
|
},
|
|
{
|
|
"O": 0.00223,
|
|
"H": 0.00223,
|
|
"L": 0.00223,
|
|
"C": 0.00223,
|
|
"V": 18.10459606,
|
|
"T": "2017-11-10T17:18:00",
|
|
"BV": 0.04037323
|
|
},
|
|
{
|
|
"O": 0.00222779,
|
|
"H": 0.00223267,
|
|
"L": 0.00222779,
|
|
"C": 0.00223267,
|
|
"V": 9.97299596,
|
|
"T": "2017-11-10T17:19:00",
|
|
"BV": 0.02224018
|
|
},
|
|
{
|
|
"O": 0.00223,
|
|
"H": 0.00223267,
|
|
"L": 0.00223,
|
|
"C": 0.00223267,
|
|
"V": 6.19619204,
|
|
"T": "2017-11-10T17:20:00",
|
|
"BV": 0.01382127
|
|
},
|
|
{
|
|
"O": 0.00223,
|
|
"H": 0.00223,
|
|
"L": 0.00223,
|
|
"C": 0.00223,
|
|
"V": 25.0,
|
|
"T": "2017-11-10T17:22:00",
|
|
"BV": 0.05575
|
|
},
|
|
{
|
|
"O": 0.00223267,
|
|
"H": 0.00223267,
|
|
"L": 0.00223267,
|
|
"C": 0.00223267,
|
|
"V": 23.3253781,
|
|
"T": "2017-11-10T17:23:00",
|
|
"BV": 0.05207785
|
|
},
|
|
{
|
|
"O": 0.00223936,
|
|
"H": 0.00223936,
|
|
"L": 0.00223936,
|
|
"C": 0.00223936,
|
|
"V": 59.41931054,
|
|
"T": "2017-11-10T17:25:00",
|
|
"BV": 0.1330612
|
|
},
|
|
{
|
|
"O": 0.00223,
|
|
"H": 0.00223937,
|
|
"L": 0.00223,
|
|
"C": 0.00223937,
|
|
"V": 21.72958909,
|
|
"T": "2017-11-10T17:26:00",
|
|
"BV": 0.04861289
|
|
},
|
|
{
|
|
"O": 0.00224075,
|
|
"H": 0.00225,
|
|
"L": 0.00224075,
|
|
"C": 0.00225,
|
|
"V": 887.02625417,
|
|
"T": "2017-11-10T17:27:00",
|
|
"BV": 1.99513609
|
|
},
|
|
{
|
|
"O": 0.00225,
|
|
"H": 0.00225,
|
|
"L": 0.0022394,
|
|
"C": 0.0022394,
|
|
"V": 14.39168178,
|
|
"T": "2017-11-10T17:28:00",
|
|
"BV": 0.03235929
|
|
},
|
|
{
|
|
"O": 0.00225,
|
|
"H": 0.00225,
|
|
"L": 0.00223941,
|
|
"C": 0.00223941,
|
|
"V": 17.14944997,
|
|
"T": "2017-11-10T17:29:00",
|
|
"BV": 0.03846443
|
|
},
|
|
{
|
|
"O": 0.002245,
|
|
"H": 0.002245,
|
|
"L": 0.00223941,
|
|
"C": 0.00223941,
|
|
"V": 5.75873804,
|
|
"T": "2017-11-10T17:30:00",
|
|
"BV": 0.01289896
|
|
},
|
|
{
|
|
"O": 0.00225,
|
|
"H": 0.00225,
|
|
"L": 0.00225,
|
|
"C": 0.00225,
|
|
"V": 1.9560101,
|
|
"T": "2017-11-10T17:32:00",
|
|
"BV": 0.00440102
|
|
},
|
|
{
|
|
"O": 0.002245,
|
|
"H": 0.00225,
|
|
"L": 0.002245,
|
|
"C": 0.00225,
|
|
"V": 16.19041568,
|
|
"T": "2017-11-10T17:35:00",
|
|
"BV": 0.03639178
|
|
},
|
|
{
|
|
"O": 0.002245,
|
|
"H": 0.00225,
|
|
"L": 0.002245,
|
|
"C": 0.00225,
|
|
"V": 9.62971073,
|
|
"T": "2017-11-10T17:36:00",
|
|
"BV": 0.02166007
|
|
},
|
|
{
|
|
"O": 0.002245,
|
|
"H": 0.002245,
|
|
"L": 0.002245,
|
|
"C": 0.002245,
|
|
"V": 0.2590542,
|
|
"T": "2017-11-10T17:37:00",
|
|
"BV": 0.00058157
|
|
},
|
|
{
|
|
"O": 0.00225,
|
|
"H": 0.00225,
|
|
"L": 0.00225,
|
|
"C": 0.00225,
|
|
"V": 21.29241777,
|
|
"T": "2017-11-10T17:38:00",
|
|
"BV": 0.04790793
|
|
},
|
|
{
|
|
"O": 0.0022475,
|
|
"H": 0.0022475,
|
|
"L": 0.00223936,
|
|
"C": 0.00223936,
|
|
"V": 90.35079298,
|
|
"T": "2017-11-10T17:39:00",
|
|
"BV": 0.20262924
|
|
},
|
|
{
|
|
"O": 0.00223936,
|
|
"H": 0.00224999,
|
|
"L": 0.00223002,
|
|
"C": 0.00224999,
|
|
"V": 48.50055617,
|
|
"T": "2017-11-10T17:40:00",
|
|
"BV": 0.1087304
|
|
},
|
|
{
|
|
"O": 0.002249,
|
|
"H": 0.002249,
|
|
"L": 0.002249,
|
|
"C": 0.002249,
|
|
"V": 7.9327677,
|
|
"T": "2017-11-10T17:42:00",
|
|
"BV": 0.01784077
|
|
},
|
|
{
|
|
"O": 0.002249,
|
|
"H": 0.002249,
|
|
"L": 0.00223002,
|
|
"C": 0.00223002,
|
|
"V": 20.0,
|
|
"T": "2017-11-10T17:43:00",
|
|
"BV": 0.04473486
|
|
},
|
|
{
|
|
"O": 0.00223002,
|
|
"H": 0.00223002,
|
|
"L": 0.00223,
|
|
"C": 0.00223002,
|
|
"V": 11.82416162,
|
|
"T": "2017-11-10T17:44:00",
|
|
"BV": 0.02636806
|
|
},
|
|
{
|
|
"O": 0.00223002,
|
|
"H": 0.00224062,
|
|
"L": 0.00223002,
|
|
"C": 0.00224062,
|
|
"V": 15.4441157,
|
|
"T": "2017-11-10T17:45:00",
|
|
"BV": 0.03444598
|
|
},
|
|
{
|
|
"O": 0.00223003,
|
|
"H": 0.00223003,
|
|
"L": 0.00223,
|
|
"C": 0.00223,
|
|
"V": 73.76973649,
|
|
"T": "2017-11-10T17:47:00",
|
|
"BV": 0.16450759
|
|
},
|
|
{
|
|
"O": 0.00224062,
|
|
"H": 0.00224062,
|
|
"L": 0.00224062,
|
|
"C": 0.00224062,
|
|
"V": 0.44630504,
|
|
"T": "2017-11-10T17:50:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00223307,
|
|
"H": 0.00223307,
|
|
"L": 0.00223,
|
|
"C": 0.00223,
|
|
"V": 4.76296352,
|
|
"T": "2017-11-10T17:52:00",
|
|
"BV": 0.01062827
|
|
},
|
|
{
|
|
"O": 0.00223,
|
|
"H": 0.00223,
|
|
"L": 0.00223,
|
|
"C": 0.00223,
|
|
"V": 6.16026459,
|
|
"T": "2017-11-10T17:53:00",
|
|
"BV": 0.01373739
|
|
},
|
|
{
|
|
"O": 0.002235,
|
|
"H": 0.002235,
|
|
"L": 0.00222779,
|
|
"C": 0.00222779,
|
|
"V": 188.39179627,
|
|
"T": "2017-11-10T17:57:00",
|
|
"BV": 0.41993521
|
|
},
|
|
{
|
|
"O": 0.00222779,
|
|
"H": 0.00222779,
|
|
"L": 0.00222779,
|
|
"C": 0.00222779,
|
|
"V": 0.82131328,
|
|
"T": "2017-11-10T17:58:00",
|
|
"BV": 0.00182971
|
|
},
|
|
{
|
|
"O": 0.00222365,
|
|
"H": 0.00222365,
|
|
"L": 0.002214,
|
|
"C": 0.002214,
|
|
"V": 94.21669345,
|
|
"T": "2017-11-10T17:59:00",
|
|
"BV": 0.2089014
|
|
},
|
|
{
|
|
"O": 0.00221296,
|
|
"H": 0.00221296,
|
|
"L": 0.00220743,
|
|
"C": 0.00220743,
|
|
"V": 9.99717176,
|
|
"T": "2017-11-10T18:00:00",
|
|
"BV": 0.02208466
|
|
},
|
|
{
|
|
"O": 0.00221296,
|
|
"H": 0.00221296,
|
|
"L": 0.00220022,
|
|
"C": 0.00220022,
|
|
"V": 135.06113025,
|
|
"T": "2017-11-10T18:01:00",
|
|
"BV": 0.29770069
|
|
},
|
|
{
|
|
"O": 0.00221,
|
|
"H": 0.00221,
|
|
"L": 0.00221,
|
|
"C": 0.00221,
|
|
"V": 7.62548643,
|
|
"T": "2017-11-10T18:02:00",
|
|
"BV": 0.01685232
|
|
},
|
|
{
|
|
"O": 0.00221,
|
|
"H": 0.00221,
|
|
"L": 0.0022,
|
|
"C": 0.0022,
|
|
"V": 46.31743096,
|
|
"T": "2017-11-10T18:03:00",
|
|
"BV": 0.10202408
|
|
},
|
|
{
|
|
"O": 0.00222362,
|
|
"H": 0.00222362,
|
|
"L": 0.00222362,
|
|
"C": 0.00222362,
|
|
"V": 0.36018119,
|
|
"T": "2017-11-10T18:04:00",
|
|
"BV": 0.0008009
|
|
},
|
|
{
|
|
"O": 0.002221,
|
|
"H": 0.002221,
|
|
"L": 0.002221,
|
|
"C": 0.002221,
|
|
"V": 1.0,
|
|
"T": "2017-11-10T18:05:00",
|
|
"BV": 0.002221
|
|
},
|
|
{
|
|
"O": 0.00221,
|
|
"H": 0.00221,
|
|
"L": 0.00221,
|
|
"C": 0.00221,
|
|
"V": 11.02161355,
|
|
"T": "2017-11-10T18:06:00",
|
|
"BV": 0.02435776
|
|
},
|
|
{
|
|
"O": 0.00222008,
|
|
"H": 0.00222008,
|
|
"L": 0.00222008,
|
|
"C": 0.00222008,
|
|
"V": 7.79841661,
|
|
"T": "2017-11-10T18:08:00",
|
|
"BV": 0.0173131
|
|
},
|
|
{
|
|
"O": 0.00221985,
|
|
"H": 0.00221985,
|
|
"L": 0.0022,
|
|
"C": 0.0022,
|
|
"V": 230.59005077,
|
|
"T": "2017-11-10T18:09:00",
|
|
"BV": 0.50961734
|
|
},
|
|
{
|
|
"O": 0.00219999,
|
|
"H": 0.0022,
|
|
"L": 0.00219978,
|
|
"C": 0.0022,
|
|
"V": 35.81804832,
|
|
"T": "2017-11-10T18:10:00",
|
|
"BV": 0.07879823
|
|
},
|
|
{
|
|
"O": 0.00219938,
|
|
"H": 0.00219938,
|
|
"L": 0.00219842,
|
|
"C": 0.00219869,
|
|
"V": 34.87604168,
|
|
"T": "2017-11-10T18:11:00",
|
|
"BV": 0.07668067
|
|
},
|
|
{
|
|
"O": 0.00219842,
|
|
"H": 0.00219842,
|
|
"L": 0.00219046,
|
|
"C": 0.00219046,
|
|
"V": 76.38819857,
|
|
"T": "2017-11-10T18:12:00",
|
|
"BV": 0.1677568
|
|
},
|
|
{
|
|
"O": 0.00218846,
|
|
"H": 0.00219204,
|
|
"L": 0.00217637,
|
|
"C": 0.00217637,
|
|
"V": 46.71171135,
|
|
"T": "2017-11-10T18:13:00",
|
|
"BV": 0.10191546
|
|
},
|
|
{
|
|
"O": 0.00217637,
|
|
"H": 0.00217637,
|
|
"L": 0.00215069,
|
|
"C": 0.00217216,
|
|
"V": 578.01720439,
|
|
"T": "2017-11-10T18:14:00",
|
|
"BV": 1.24707934
|
|
},
|
|
{
|
|
"O": 0.00217216,
|
|
"H": 0.00217216,
|
|
"L": 0.00217216,
|
|
"C": 0.00217216,
|
|
"V": 41.09240961,
|
|
"T": "2017-11-10T18:15:00",
|
|
"BV": 0.08925927
|
|
},
|
|
{
|
|
"O": 0.00217216,
|
|
"H": 0.00217216,
|
|
"L": 0.00217216,
|
|
"C": 0.00217216,
|
|
"V": 20.30717378,
|
|
"T": "2017-11-10T18:16:00",
|
|
"BV": 0.0441104
|
|
},
|
|
{
|
|
"O": 0.00217216,
|
|
"H": 0.0021859,
|
|
"L": 0.00217216,
|
|
"C": 0.0021859,
|
|
"V": 108.45551849,
|
|
"T": "2017-11-10T18:17:00",
|
|
"BV": 0.23566747
|
|
},
|
|
{
|
|
"O": 0.0021859,
|
|
"H": 0.00219204,
|
|
"L": 0.0021859,
|
|
"C": 0.00219204,
|
|
"V": 23.96532108,
|
|
"T": "2017-11-10T18:18:00",
|
|
"BV": 0.05239508
|
|
},
|
|
{
|
|
"O": 0.00219448,
|
|
"H": 0.00219448,
|
|
"L": 0.00219448,
|
|
"C": 0.00219448,
|
|
"V": 2.79,
|
|
"T": "2017-11-10T18:19:00",
|
|
"BV": 0.00612259
|
|
},
|
|
{
|
|
"O": 0.00219448,
|
|
"H": 0.00219448,
|
|
"L": 0.00216575,
|
|
"C": 0.00216575,
|
|
"V": 99.9951882,
|
|
"T": "2017-11-10T18:20:00",
|
|
"BV": 0.21671596
|
|
},
|
|
{
|
|
"O": 0.00219489,
|
|
"H": 0.00219498,
|
|
"L": 0.00217617,
|
|
"C": 0.00218,
|
|
"V": 199.58923283,
|
|
"T": "2017-11-10T18:21:00",
|
|
"BV": 0.43786615
|
|
},
|
|
{
|
|
"O": 0.00217617,
|
|
"H": 0.00218,
|
|
"L": 0.00217617,
|
|
"C": 0.00217617,
|
|
"V": 59.5968057,
|
|
"T": "2017-11-10T18:22:00",
|
|
"BV": 0.12981764
|
|
},
|
|
{
|
|
"O": 0.00217616,
|
|
"H": 0.00217616,
|
|
"L": 0.00217616,
|
|
"C": 0.00217616,
|
|
"V": 0.70469743,
|
|
"T": "2017-11-10T18:23:00",
|
|
"BV": 0.00153353
|
|
},
|
|
{
|
|
"O": 0.00217616,
|
|
"H": 0.00217617,
|
|
"L": 0.00215,
|
|
"C": 0.00215294,
|
|
"V": 918.88554973,
|
|
"T": "2017-11-10T18:24:00",
|
|
"BV": 1.98209153
|
|
},
|
|
{
|
|
"O": 0.00215294,
|
|
"H": 0.00215294,
|
|
"L": 0.00214768,
|
|
"C": 0.002149,
|
|
"V": 81.83801104,
|
|
"T": "2017-11-10T18:25:00",
|
|
"BV": 0.17610607
|
|
},
|
|
{
|
|
"O": 0.00214768,
|
|
"H": 0.002149,
|
|
"L": 0.002147,
|
|
"C": 0.002149,
|
|
"V": 73.53423717,
|
|
"T": "2017-11-10T18:26:00",
|
|
"BV": 0.15796406
|
|
},
|
|
{
|
|
"O": 0.0021471,
|
|
"H": 0.0021471,
|
|
"L": 0.0021356,
|
|
"C": 0.0021356,
|
|
"V": 71.24506116,
|
|
"T": "2017-11-10T18:27:00",
|
|
"BV": 0.15282094
|
|
},
|
|
{
|
|
"O": 0.00213856,
|
|
"H": 0.00213856,
|
|
"L": 0.00213,
|
|
"C": 0.00213542,
|
|
"V": 68.67180312,
|
|
"T": "2017-11-10T18:28:00",
|
|
"BV": 0.14637055
|
|
},
|
|
{
|
|
"O": 0.00213542,
|
|
"H": 0.00214,
|
|
"L": 0.00213542,
|
|
"C": 0.00213542,
|
|
"V": 47.28267463,
|
|
"T": "2017-11-10T18:29:00",
|
|
"BV": 0.10104366
|
|
},
|
|
{
|
|
"O": 0.00213542,
|
|
"H": 0.00214,
|
|
"L": 0.00213002,
|
|
"C": 0.00213002,
|
|
"V": 11.24187457,
|
|
"T": "2017-11-10T18:30:00",
|
|
"BV": 0.02404757
|
|
},
|
|
{
|
|
"O": 0.00214,
|
|
"H": 0.00214,
|
|
"L": 0.00213002,
|
|
"C": 0.00213002,
|
|
"V": 36.7390061,
|
|
"T": "2017-11-10T18:31:00",
|
|
"BV": 0.07826522
|
|
},
|
|
{
|
|
"O": 0.00214,
|
|
"H": 0.00214,
|
|
"L": 0.00213002,
|
|
"C": 0.00213002,
|
|
"V": 109.21152801,
|
|
"T": "2017-11-10T18:32:00",
|
|
"BV": 0.23268372
|
|
},
|
|
{
|
|
"O": 0.00213002,
|
|
"H": 0.00213002,
|
|
"L": 0.00212002,
|
|
"C": 0.00212002,
|
|
"V": 195.43858148,
|
|
"T": "2017-11-10T18:33:00",
|
|
"BV": 0.41577749
|
|
},
|
|
{
|
|
"O": 0.002135,
|
|
"H": 0.002135,
|
|
"L": 0.00212002,
|
|
"C": 0.00212002,
|
|
"V": 18.91985423,
|
|
"T": "2017-11-10T18:34:00",
|
|
"BV": 0.04016046
|
|
},
|
|
{
|
|
"O": 0.00213499,
|
|
"H": 0.00214,
|
|
"L": 0.00213499,
|
|
"C": 0.00214,
|
|
"V": 503.750602,
|
|
"T": "2017-11-10T18:35:00",
|
|
"BV": 1.0765953
|
|
},
|
|
{
|
|
"O": 0.00213,
|
|
"H": 0.00213213,
|
|
"L": 0.00212,
|
|
"C": 0.00212041,
|
|
"V": 38.5,
|
|
"T": "2017-11-10T18:36:00",
|
|
"BV": 0.08174887
|
|
},
|
|
{
|
|
"O": 0.002139,
|
|
"H": 0.00216742,
|
|
"L": 0.002139,
|
|
"C": 0.00214,
|
|
"V": 541.14428132,
|
|
"T": "2017-11-10T18:37:00",
|
|
"BV": 1.15873341
|
|
},
|
|
{
|
|
"O": 0.00214,
|
|
"H": 0.00214,
|
|
"L": 0.002139,
|
|
"C": 0.002139,
|
|
"V": 9.78484614,
|
|
"T": "2017-11-10T18:38:00",
|
|
"BV": 0.02093931
|
|
},
|
|
{
|
|
"O": 0.002132,
|
|
"H": 0.0021375,
|
|
"L": 0.002132,
|
|
"C": 0.0021375,
|
|
"V": 6.98288562,
|
|
"T": "2017-11-10T18:39:00",
|
|
"BV": 0.01489026
|
|
},
|
|
{
|
|
"O": 0.0021375,
|
|
"H": 0.0021375,
|
|
"L": 0.0021375,
|
|
"C": 0.0021375,
|
|
"V": 5.0,
|
|
"T": "2017-11-10T18:40:00",
|
|
"BV": 0.0106875
|
|
},
|
|
{
|
|
"O": 0.0021375,
|
|
"H": 0.0021375,
|
|
"L": 0.00213251,
|
|
"C": 0.00213251,
|
|
"V": 16.0724123,
|
|
"T": "2017-11-10T18:41:00",
|
|
"BV": 0.03432991
|
|
},
|
|
{
|
|
"O": 0.00213256,
|
|
"H": 0.0021326,
|
|
"L": 0.002132,
|
|
"C": 0.002132,
|
|
"V": 117.91202057,
|
|
"T": "2017-11-10T18:42:00",
|
|
"BV": 0.25140267
|
|
},
|
|
{
|
|
"O": 0.0021326,
|
|
"H": 0.0021375,
|
|
"L": 0.0021326,
|
|
"C": 0.0021375,
|
|
"V": 1.24992545,
|
|
"T": "2017-11-10T18:43:00",
|
|
"BV": 0.00266681
|
|
},
|
|
{
|
|
"O": 0.0021375,
|
|
"H": 0.0021375,
|
|
"L": 0.0021375,
|
|
"C": 0.0021375,
|
|
"V": 10.12346944,
|
|
"T": "2017-11-10T18:44:00",
|
|
"BV": 0.0216389
|
|
},
|
|
{
|
|
"O": 0.0021375,
|
|
"H": 0.0021375,
|
|
"L": 0.0021375,
|
|
"C": 0.0021375,
|
|
"V": 1.50408451,
|
|
"T": "2017-11-10T18:47:00",
|
|
"BV": 0.00321497
|
|
},
|
|
{
|
|
"O": 0.00214,
|
|
"H": 0.00215433,
|
|
"L": 0.00214,
|
|
"C": 0.00215433,
|
|
"V": 37.52664109,
|
|
"T": "2017-11-10T18:48:00",
|
|
"BV": 0.08069445
|
|
},
|
|
{
|
|
"O": 0.00214201,
|
|
"H": 0.00215671,
|
|
"L": 0.00214201,
|
|
"C": 0.00215671,
|
|
"V": 53.16181079,
|
|
"T": "2017-11-10T18:50:00",
|
|
"BV": 0.11452074
|
|
},
|
|
{
|
|
"O": 0.00216,
|
|
"H": 0.00216,
|
|
"L": 0.00216,
|
|
"C": 0.00216,
|
|
"V": 10.0,
|
|
"T": "2017-11-10T18:51:00",
|
|
"BV": 0.0216
|
|
},
|
|
{
|
|
"O": 0.00215671,
|
|
"H": 0.00215671,
|
|
"L": 0.00215671,
|
|
"C": 0.00215671,
|
|
"V": 22.5866651,
|
|
"T": "2017-11-10T18:52:00",
|
|
"BV": 0.04871288
|
|
},
|
|
{
|
|
"O": 0.0021375,
|
|
"H": 0.0021375,
|
|
"L": 0.00213,
|
|
"C": 0.00213,
|
|
"V": 103.718272,
|
|
"T": "2017-11-10T18:54:00",
|
|
"BV": 0.22102313
|
|
},
|
|
{
|
|
"O": 0.0021467,
|
|
"H": 0.0021467,
|
|
"L": 0.0021467,
|
|
"C": 0.0021467,
|
|
"V": 15.19228498,
|
|
"T": "2017-11-10T18:55:00",
|
|
"BV": 0.03261327
|
|
},
|
|
{
|
|
"O": 0.0021467,
|
|
"H": 0.0021467,
|
|
"L": 0.0021467,
|
|
"C": 0.0021467,
|
|
"V": 41.76139682,
|
|
"T": "2017-11-10T18:56:00",
|
|
"BV": 0.08964919
|
|
},
|
|
{
|
|
"O": 0.0021467,
|
|
"H": 0.00214817,
|
|
"L": 0.0021467,
|
|
"C": 0.00214817,
|
|
"V": 6.17521025,
|
|
"T": "2017-11-10T18:57:00",
|
|
"BV": 0.01325942
|
|
},
|
|
{
|
|
"O": 0.0021467,
|
|
"H": 0.0021467,
|
|
"L": 0.00213055,
|
|
"C": 0.00213055,
|
|
"V": 70.58036657,
|
|
"T": "2017-11-10T18:58:00",
|
|
"BV": 0.15050979
|
|
},
|
|
{
|
|
"O": 0.00213055,
|
|
"H": 0.00214817,
|
|
"L": 0.00213055,
|
|
"C": 0.00214817,
|
|
"V": 17.90904681,
|
|
"T": "2017-11-10T18:59:00",
|
|
"BV": 0.03827427
|
|
},
|
|
{
|
|
"O": 0.0021567,
|
|
"H": 0.0021567,
|
|
"L": 0.0021483,
|
|
"C": 0.0021483,
|
|
"V": 27.19960828,
|
|
"T": "2017-11-10T19:00:00",
|
|
"BV": 0.05843501
|
|
},
|
|
{
|
|
"O": 0.002155,
|
|
"H": 0.002155,
|
|
"L": 0.00214,
|
|
"C": 0.00214,
|
|
"V": 77.35270073,
|
|
"T": "2017-11-10T19:01:00",
|
|
"BV": 0.16624139
|
|
},
|
|
{
|
|
"O": 0.00214,
|
|
"H": 0.00214,
|
|
"L": 0.00214,
|
|
"C": 0.00214,
|
|
"V": 48.84524319,
|
|
"T": "2017-11-10T19:03:00",
|
|
"BV": 0.10452878
|
|
},
|
|
{
|
|
"O": 0.00213075,
|
|
"H": 0.00224,
|
|
"L": 0.00213055,
|
|
"C": 0.00224,
|
|
"V": 1311.26840333,
|
|
"T": "2017-11-10T19:04:00",
|
|
"BV": 2.87044069
|
|
},
|
|
{
|
|
"O": 0.00217048,
|
|
"H": 0.00217048,
|
|
"L": 0.00217048,
|
|
"C": 0.00217048,
|
|
"V": 0.51861197,
|
|
"T": "2017-11-10T19:05:00",
|
|
"BV": 0.00112563
|
|
},
|
|
{
|
|
"O": 0.00217048,
|
|
"H": 0.00217048,
|
|
"L": 0.00217048,
|
|
"C": 0.00217048,
|
|
"V": 5.52873096,
|
|
"T": "2017-11-10T19:07:00",
|
|
"BV": 0.01199998
|
|
},
|
|
{
|
|
"O": 0.00217048,
|
|
"H": 0.00218123,
|
|
"L": 0.00217048,
|
|
"C": 0.00218123,
|
|
"V": 55.21735407,
|
|
"T": "2017-11-10T19:09:00",
|
|
"BV": 0.120184
|
|
},
|
|
{
|
|
"O": 0.00217049,
|
|
"H": 0.00217049,
|
|
"L": 0.00217049,
|
|
"C": 0.00217049,
|
|
"V": 4.59575762,
|
|
"T": "2017-11-10T19:11:00",
|
|
"BV": 0.00997504
|
|
},
|
|
{
|
|
"O": 0.002198,
|
|
"H": 0.002198,
|
|
"L": 0.00217234,
|
|
"C": 0.00217234,
|
|
"V": 134.38719386,
|
|
"T": "2017-11-10T19:12:00",
|
|
"BV": 0.29528936
|
|
},
|
|
{
|
|
"O": 0.002198,
|
|
"H": 0.002198,
|
|
"L": 0.002198,
|
|
"C": 0.002198,
|
|
"V": 84.07628885,
|
|
"T": "2017-11-10T19:13:00",
|
|
"BV": 0.18479968
|
|
},
|
|
{
|
|
"O": 0.002198,
|
|
"H": 0.00222273,
|
|
"L": 0.002198,
|
|
"C": 0.00222273,
|
|
"V": 53.90310209,
|
|
"T": "2017-11-10T19:14:00",
|
|
"BV": 0.11968235
|
|
},
|
|
{
|
|
"O": 0.00222271,
|
|
"H": 0.00222273,
|
|
"L": 0.00219801,
|
|
"C": 0.00219801,
|
|
"V": 123.17061473,
|
|
"T": "2017-11-10T19:15:00",
|
|
"BV": 0.27347558
|
|
},
|
|
{
|
|
"O": 0.00219801,
|
|
"H": 0.00219801,
|
|
"L": 0.00219801,
|
|
"C": 0.00219801,
|
|
"V": 6.00538553,
|
|
"T": "2017-11-10T19:16:00",
|
|
"BV": 0.01319989
|
|
},
|
|
{
|
|
"O": 0.0021983,
|
|
"H": 0.0021983,
|
|
"L": 0.00219801,
|
|
"C": 0.00219801,
|
|
"V": 27.57460002,
|
|
"T": "2017-11-10T19:17:00",
|
|
"BV": 0.06061197
|
|
},
|
|
{
|
|
"O": 0.00219802,
|
|
"H": 0.00219802,
|
|
"L": 0.002198,
|
|
"C": 0.002198,
|
|
"V": 84.8731054,
|
|
"T": "2017-11-10T19:18:00",
|
|
"BV": 0.18655127
|
|
},
|
|
{
|
|
"O": 0.00218235,
|
|
"H": 0.00218235,
|
|
"L": 0.00218234,
|
|
"C": 0.00218235,
|
|
"V": 86.02811771,
|
|
"T": "2017-11-10T19:19:00",
|
|
"BV": 0.18774334
|
|
},
|
|
{
|
|
"O": 0.00217834,
|
|
"H": 0.00218235,
|
|
"L": 0.00217834,
|
|
"C": 0.00218235,
|
|
"V": 13.4549071,
|
|
"T": "2017-11-10T19:20:00",
|
|
"BV": 0.02933456
|
|
},
|
|
{
|
|
"O": 0.00216501,
|
|
"H": 0.00216501,
|
|
"L": 0.00216501,
|
|
"C": 0.00216501,
|
|
"V": 5.08080794,
|
|
"T": "2017-11-10T19:21:00",
|
|
"BV": 0.01099999
|
|
},
|
|
{
|
|
"O": 0.00216501,
|
|
"H": 0.00216501,
|
|
"L": 0.00214341,
|
|
"C": 0.00215418,
|
|
"V": 18.99992467,
|
|
"T": "2017-11-10T19:22:00",
|
|
"BV": 0.04099629
|
|
},
|
|
{
|
|
"O": 0.00214417,
|
|
"H": 0.00214417,
|
|
"L": 0.00214416,
|
|
"C": 0.00214416,
|
|
"V": 59.57807966,
|
|
"T": "2017-11-10T19:24:00",
|
|
"BV": 0.12774527
|
|
},
|
|
{
|
|
"O": 0.00214342,
|
|
"H": 0.00214342,
|
|
"L": 0.00214002,
|
|
"C": 0.00214002,
|
|
"V": 17.0384083,
|
|
"T": "2017-11-10T19:27:00",
|
|
"BV": 0.03648567
|
|
},
|
|
{
|
|
"O": 0.00214417,
|
|
"H": 0.00214417,
|
|
"L": 0.00214417,
|
|
"C": 0.00214417,
|
|
"V": 0.77055018,
|
|
"T": "2017-11-10T19:28:00",
|
|
"BV": 0.00165219
|
|
},
|
|
{
|
|
"O": 0.00214002,
|
|
"H": 0.00214002,
|
|
"L": 0.00214002,
|
|
"C": 0.00214002,
|
|
"V": 3.34006912,
|
|
"T": "2017-11-10T19:29:00",
|
|
"BV": 0.00714781
|
|
},
|
|
{
|
|
"O": 0.00214005,
|
|
"H": 0.00214007,
|
|
"L": 0.00214004,
|
|
"C": 0.00214007,
|
|
"V": 24.51809631,
|
|
"T": "2017-11-10T19:30:00",
|
|
"BV": 0.05247024
|
|
},
|
|
{
|
|
"O": 0.00214003,
|
|
"H": 0.00214003,
|
|
"L": 0.00213938,
|
|
"C": 0.00213938,
|
|
"V": 27.85875113,
|
|
"T": "2017-11-10T19:31:00",
|
|
"BV": 0.05961792
|
|
},
|
|
{
|
|
"O": 0.00213351,
|
|
"H": 0.00213351,
|
|
"L": 0.00213351,
|
|
"C": 0.00213351,
|
|
"V": 1.1649779,
|
|
"T": "2017-11-10T19:32:00",
|
|
"BV": 0.00248549
|
|
},
|
|
{
|
|
"O": 0.00213351,
|
|
"H": 0.00214417,
|
|
"L": 0.00213351,
|
|
"C": 0.00213351,
|
|
"V": 55.15048024,
|
|
"T": "2017-11-10T19:34:00",
|
|
"BV": 0.11776942
|
|
},
|
|
{
|
|
"O": 0.00213351,
|
|
"H": 0.00213351,
|
|
"L": 0.00213351,
|
|
"C": 0.00213351,
|
|
"V": 23.62896803,
|
|
"T": "2017-11-10T19:35:00",
|
|
"BV": 0.05041263
|
|
},
|
|
{
|
|
"O": 0.0021328,
|
|
"H": 0.0021328,
|
|
"L": 0.00213269,
|
|
"C": 0.00213269,
|
|
"V": 12.25831933,
|
|
"T": "2017-11-10T19:36:00",
|
|
"BV": 0.02614374
|
|
},
|
|
{
|
|
"O": 0.002132,
|
|
"H": 0.00213351,
|
|
"L": 0.002132,
|
|
"C": 0.00213351,
|
|
"V": 32.15566792,
|
|
"T": "2017-11-10T19:37:00",
|
|
"BV": 0.0685944
|
|
},
|
|
{
|
|
"O": 0.0021333,
|
|
"H": 0.0021333,
|
|
"L": 0.0021333,
|
|
"C": 0.0021333,
|
|
"V": 5.0,
|
|
"T": "2017-11-10T19:40:00",
|
|
"BV": 0.0106665
|
|
},
|
|
{
|
|
"O": 0.00213084,
|
|
"H": 0.00213084,
|
|
"L": 0.00213084,
|
|
"C": 0.00213084,
|
|
"V": 11.82580064,
|
|
"T": "2017-11-10T19:41:00",
|
|
"BV": 0.02519888
|
|
},
|
|
{
|
|
"O": 0.00213084,
|
|
"H": 0.00213084,
|
|
"L": 0.00213,
|
|
"C": 0.00213,
|
|
"V": 111.19619915,
|
|
"T": "2017-11-10T19:43:00",
|
|
"BV": 0.23689878
|
|
},
|
|
{
|
|
"O": 0.00213,
|
|
"H": 0.00213,
|
|
"L": 0.00212813,
|
|
"C": 0.00212813,
|
|
"V": 119.17752775,
|
|
"T": "2017-11-10T19:44:00",
|
|
"BV": 0.25381608
|
|
},
|
|
{
|
|
"O": 0.00212813,
|
|
"H": 0.00212813,
|
|
"L": 0.00212813,
|
|
"C": 0.00212813,
|
|
"V": 10.74500936,
|
|
"T": "2017-11-10T19:45:00",
|
|
"BV": 0.02286677
|
|
},
|
|
{
|
|
"O": 0.00212813,
|
|
"H": 0.00212813,
|
|
"L": 0.00211434,
|
|
"C": 0.00211434,
|
|
"V": 304.78811584,
|
|
"T": "2017-11-10T19:46:00",
|
|
"BV": 0.6471008
|
|
},
|
|
{
|
|
"O": 0.00211572,
|
|
"H": 0.00211572,
|
|
"L": 0.00211572,
|
|
"C": 0.00211572,
|
|
"V": 27.04563133,
|
|
"T": "2017-11-10T19:47:00",
|
|
"BV": 0.05722097
|
|
},
|
|
{
|
|
"O": 0.00211572,
|
|
"H": 0.00211572,
|
|
"L": 0.00210012,
|
|
"C": 0.00210012,
|
|
"V": 196.11928803,
|
|
"T": "2017-11-10T19:48:00",
|
|
"BV": 0.41254732
|
|
},
|
|
{
|
|
"O": 0.00210018,
|
|
"H": 0.00210018,
|
|
"L": 0.00210001,
|
|
"C": 0.00210001,
|
|
"V": 83.92066441,
|
|
"T": "2017-11-10T19:49:00",
|
|
"BV": 0.17624419
|
|
},
|
|
{
|
|
"O": 0.00210001,
|
|
"H": 0.00210001,
|
|
"L": 0.00209998,
|
|
"C": 0.0021,
|
|
"V": 494.39466287,
|
|
"T": "2017-11-10T19:50:00",
|
|
"BV": 1.03822953
|
|
},
|
|
{
|
|
"O": 0.0021,
|
|
"H": 0.0021,
|
|
"L": 0.0021,
|
|
"C": 0.0021,
|
|
"V": 26.8303145,
|
|
"T": "2017-11-10T19:51:00",
|
|
"BV": 0.05634365
|
|
},
|
|
{
|
|
"O": 0.00209998,
|
|
"H": 0.00211572,
|
|
"L": 0.00209827,
|
|
"C": 0.00211572,
|
|
"V": 820.73863428,
|
|
"T": "2017-11-10T19:52:00",
|
|
"BV": 1.72353292
|
|
},
|
|
{
|
|
"O": 0.0021,
|
|
"H": 0.00211572,
|
|
"L": 0.0021,
|
|
"C": 0.0021,
|
|
"V": 35.49344255,
|
|
"T": "2017-11-10T19:53:00",
|
|
"BV": 0.07473692
|
|
},
|
|
{
|
|
"O": 0.00211572,
|
|
"H": 0.00211572,
|
|
"L": 0.00211572,
|
|
"C": 0.00211572,
|
|
"V": 0.9995015,
|
|
"T": "2017-11-10T19:55:00",
|
|
"BV": 0.00211466
|
|
},
|
|
{
|
|
"O": 0.0021,
|
|
"H": 0.0021,
|
|
"L": 0.0021,
|
|
"C": 0.0021,
|
|
"V": 0.99867167,
|
|
"T": "2017-11-10T19:56:00",
|
|
"BV": 0.00209721
|
|
},
|
|
{
|
|
"O": 0.00210001,
|
|
"H": 0.00212782,
|
|
"L": 0.0021,
|
|
"C": 0.00210001,
|
|
"V": 65.4806842,
|
|
"T": "2017-11-10T19:57:00",
|
|
"BV": 0.13823306
|
|
},
|
|
{
|
|
"O": 0.00212782,
|
|
"H": 0.00212782,
|
|
"L": 0.00212782,
|
|
"C": 0.00212782,
|
|
"V": 3.13354624,
|
|
"T": "2017-11-10T19:58:00",
|
|
"BV": 0.00666761
|
|
},
|
|
{
|
|
"O": 0.00212782,
|
|
"H": 0.00212999,
|
|
"L": 0.00212782,
|
|
"C": 0.00212999,
|
|
"V": 26.62551298,
|
|
"T": "2017-11-10T19:59:00",
|
|
"BV": 0.05665735
|
|
},
|
|
{
|
|
"O": 0.00212999,
|
|
"H": 0.00212999,
|
|
"L": 0.00212999,
|
|
"C": 0.00212999,
|
|
"V": 8.7119821,
|
|
"T": "2017-11-10T20:01:00",
|
|
"BV": 0.01855643
|
|
},
|
|
{
|
|
"O": 0.00213,
|
|
"H": 0.00213,
|
|
"L": 0.00213,
|
|
"C": 0.00213,
|
|
"V": 2.06071753,
|
|
"T": "2017-11-10T20:02:00",
|
|
"BV": 0.00438932
|
|
},
|
|
{
|
|
"O": 0.00212999,
|
|
"H": 0.00212999,
|
|
"L": 0.00210065,
|
|
"C": 0.00212999,
|
|
"V": 18.90629962,
|
|
"T": "2017-11-10T20:03:00",
|
|
"BV": 0.04026258
|
|
},
|
|
{
|
|
"O": 0.00210088,
|
|
"H": 0.00212999,
|
|
"L": 0.00210088,
|
|
"C": 0.00210088,
|
|
"V": 27.27157174,
|
|
"T": "2017-11-10T20:04:00",
|
|
"BV": 0.05734139
|
|
},
|
|
{
|
|
"O": 0.00210113,
|
|
"H": 0.00210113,
|
|
"L": 0.00210113,
|
|
"C": 0.00210113,
|
|
"V": 0.47474454,
|
|
"T": "2017-11-10T20:05:00",
|
|
"BV": 0.00099749
|
|
},
|
|
{
|
|
"O": 0.00210065,
|
|
"H": 0.00210112,
|
|
"L": 0.00210065,
|
|
"C": 0.00210112,
|
|
"V": 3.37468228,
|
|
"T": "2017-11-10T20:06:00",
|
|
"BV": 0.00708981
|
|
},
|
|
{
|
|
"O": 0.00210112,
|
|
"H": 0.00210112,
|
|
"L": 0.00210065,
|
|
"C": 0.00210065,
|
|
"V": 9.55573373,
|
|
"T": "2017-11-10T20:07:00",
|
|
"BV": 0.02007765
|
|
},
|
|
{
|
|
"O": 0.00210112,
|
|
"H": 0.00210112,
|
|
"L": 0.00210112,
|
|
"C": 0.00210112,
|
|
"V": 9.95276834,
|
|
"T": "2017-11-10T20:08:00",
|
|
"BV": 0.02091195
|
|
},
|
|
{
|
|
"O": 0.0021145,
|
|
"H": 0.00212999,
|
|
"L": 0.00210002,
|
|
"C": 0.00210002,
|
|
"V": 75.65937109,
|
|
"T": "2017-11-10T20:09:00",
|
|
"BV": 0.16100738
|
|
},
|
|
{
|
|
"O": 0.00210002,
|
|
"H": 0.00210002,
|
|
"L": 0.0021,
|
|
"C": 0.0021,
|
|
"V": 9.17806434,
|
|
"T": "2017-11-10T20:10:00",
|
|
"BV": 0.01927393
|
|
},
|
|
{
|
|
"O": 0.00212999,
|
|
"H": 0.00212999,
|
|
"L": 0.00212999,
|
|
"C": 0.00212999,
|
|
"V": 0.60909288,
|
|
"T": "2017-11-10T20:11:00",
|
|
"BV": 0.00129736
|
|
},
|
|
{
|
|
"O": 0.00212999,
|
|
"H": 0.00212999,
|
|
"L": 0.00210005,
|
|
"C": 0.00212999,
|
|
"V": 60.21925883,
|
|
"T": "2017-11-10T20:13:00",
|
|
"BV": 0.12816777
|
|
},
|
|
{
|
|
"O": 0.00212998,
|
|
"H": 0.00212998,
|
|
"L": 0.002106,
|
|
"C": 0.002106,
|
|
"V": 12.05791461,
|
|
"T": "2017-11-10T20:15:00",
|
|
"BV": 0.02549127
|
|
},
|
|
{
|
|
"O": 0.00211,
|
|
"H": 0.00211,
|
|
"L": 0.002105,
|
|
"C": 0.002105,
|
|
"V": 57.674674,
|
|
"T": "2017-11-10T20:16:00",
|
|
"BV": 0.12153365
|
|
},
|
|
{
|
|
"O": 0.002105,
|
|
"H": 0.002105,
|
|
"L": 0.002105,
|
|
"C": 0.002105,
|
|
"V": 11.19286045,
|
|
"T": "2017-11-10T20:17:00",
|
|
"BV": 0.02356097
|
|
},
|
|
{
|
|
"O": 0.002105,
|
|
"H": 0.002105,
|
|
"L": 0.002105,
|
|
"C": 0.002105,
|
|
"V": 0.47410657,
|
|
"T": "2017-11-10T20:18:00",
|
|
"BV": 0.00099799
|
|
},
|
|
{
|
|
"O": 0.002105,
|
|
"H": 0.002105,
|
|
"L": 0.002105,
|
|
"C": 0.002105,
|
|
"V": 1.37658791,
|
|
"T": "2017-11-10T20:19:00",
|
|
"BV": 0.0028977
|
|
},
|
|
{
|
|
"O": 0.002105,
|
|
"H": 0.00210501,
|
|
"L": 0.002105,
|
|
"C": 0.00210501,
|
|
"V": 4.56427473,
|
|
"T": "2017-11-10T20:20:00",
|
|
"BV": 0.00960779
|
|
},
|
|
{
|
|
"O": 0.00212998,
|
|
"H": 0.00212998,
|
|
"L": 0.00212998,
|
|
"C": 0.00212998,
|
|
"V": 19.07136284,
|
|
"T": "2017-11-10T20:21:00",
|
|
"BV": 0.04062162
|
|
},
|
|
{
|
|
"O": 0.002105,
|
|
"H": 0.00211104,
|
|
"L": 0.00210136,
|
|
"C": 0.00210136,
|
|
"V": 7.10075777,
|
|
"T": "2017-11-10T20:23:00",
|
|
"BV": 0.01495174
|
|
},
|
|
{
|
|
"O": 0.00211104,
|
|
"H": 0.00211104,
|
|
"L": 0.00211104,
|
|
"C": 0.00211104,
|
|
"V": 4.25264325,
|
|
"T": "2017-11-10T20:24:00",
|
|
"BV": 0.0089775
|
|
},
|
|
{
|
|
"O": 0.0021011,
|
|
"H": 0.00211104,
|
|
"L": 0.0021011,
|
|
"C": 0.00210111,
|
|
"V": 6.05937339,
|
|
"T": "2017-11-10T20:25:00",
|
|
"BV": 0.01273376
|
|
},
|
|
{
|
|
"O": 0.00210112,
|
|
"H": 0.00210112,
|
|
"L": 0.00210111,
|
|
"C": 0.00210111,
|
|
"V": 40.52287409,
|
|
"T": "2017-11-10T20:26:00",
|
|
"BV": 0.08514336
|
|
},
|
|
{
|
|
"O": 0.002101,
|
|
"H": 0.00210111,
|
|
"L": 0.00209954,
|
|
"C": 0.00210111,
|
|
"V": 440.85796355,
|
|
"T": "2017-11-10T20:27:00",
|
|
"BV": 0.92585846
|
|
},
|
|
{
|
|
"O": 0.00210111,
|
|
"H": 0.00210111,
|
|
"L": 0.00210111,
|
|
"C": 0.00210111,
|
|
"V": 25.34364797,
|
|
"T": "2017-11-10T20:28:00",
|
|
"BV": 0.05324979
|
|
},
|
|
{
|
|
"O": 0.00210169,
|
|
"H": 0.00210169,
|
|
"L": 0.00210169,
|
|
"C": 0.00210169,
|
|
"V": 402.00086442,
|
|
"T": "2017-11-10T20:29:00",
|
|
"BV": 0.84488119
|
|
},
|
|
{
|
|
"O": 0.00210169,
|
|
"H": 0.00210169,
|
|
"L": 0.00210111,
|
|
"C": 0.00210169,
|
|
"V": 30.58715476,
|
|
"T": "2017-11-10T20:30:00",
|
|
"BV": 0.06426753
|
|
},
|
|
{
|
|
"O": 0.00212999,
|
|
"H": 0.00212999,
|
|
"L": 0.00212999,
|
|
"C": 0.00212999,
|
|
"V": 11.20897405,
|
|
"T": "2017-11-10T20:34:00",
|
|
"BV": 0.023875
|
|
},
|
|
{
|
|
"O": 0.00213,
|
|
"H": 0.00213,
|
|
"L": 0.00213,
|
|
"C": 0.00213,
|
|
"V": 0.54306857,
|
|
"T": "2017-11-10T20:35:00",
|
|
"BV": 0.00115673
|
|
},
|
|
{
|
|
"O": 0.00212999,
|
|
"H": 0.00213,
|
|
"L": 0.00212998,
|
|
"C": 0.00213,
|
|
"V": 234.19730661,
|
|
"T": "2017-11-10T20:36:00",
|
|
"BV": 0.49883953
|
|
},
|
|
{
|
|
"O": 0.00213,
|
|
"H": 0.00213,
|
|
"L": 0.00213,
|
|
"C": 0.00213,
|
|
"V": 3.81585283,
|
|
"T": "2017-11-10T20:38:00",
|
|
"BV": 0.00812776
|
|
},
|
|
{
|
|
"O": 0.00213109,
|
|
"H": 0.00213378,
|
|
"L": 0.00213109,
|
|
"C": 0.00213378,
|
|
"V": 21.80497476,
|
|
"T": "2017-11-10T20:40:00",
|
|
"BV": 0.04651276
|
|
},
|
|
{
|
|
"O": 0.00213515,
|
|
"H": 0.00213573,
|
|
"L": 0.00213515,
|
|
"C": 0.00213573,
|
|
"V": 2.6091716,
|
|
"T": "2017-11-10T20:41:00",
|
|
"BV": 0.00557147
|
|
},
|
|
{
|
|
"O": 0.00213574,
|
|
"H": 0.00213574,
|
|
"L": 0.00213574,
|
|
"C": 0.00213574,
|
|
"V": 0.72344807,
|
|
"T": "2017-11-10T20:42:00",
|
|
"BV": 0.00154509
|
|
},
|
|
{
|
|
"O": 0.00213729,
|
|
"H": 0.00214417,
|
|
"L": 0.00213729,
|
|
"C": 0.00214417,
|
|
"V": 7.54357008,
|
|
"T": "2017-11-10T20:43:00",
|
|
"BV": 0.01615936
|
|
},
|
|
{
|
|
"O": 0.00214417,
|
|
"H": 0.00215299,
|
|
"L": 0.00214417,
|
|
"C": 0.00215299,
|
|
"V": 10.16111543,
|
|
"T": "2017-11-10T20:44:00",
|
|
"BV": 0.02187172
|
|
},
|
|
{
|
|
"O": 0.00215299,
|
|
"H": 0.00215862,
|
|
"L": 0.00215299,
|
|
"C": 0.00215862,
|
|
"V": 30.78587332,
|
|
"T": "2017-11-10T20:45:00",
|
|
"BV": 0.06636192
|
|
},
|
|
{
|
|
"O": 0.00215862,
|
|
"H": 0.00215862,
|
|
"L": 0.00215694,
|
|
"C": 0.00215862,
|
|
"V": 91.11943589,
|
|
"T": "2017-11-10T20:46:00",
|
|
"BV": 0.19661699
|
|
},
|
|
{
|
|
"O": 0.00215862,
|
|
"H": 0.00216585,
|
|
"L": 0.00215862,
|
|
"C": 0.00216585,
|
|
"V": 110.63049891,
|
|
"T": "2017-11-10T20:47:00",
|
|
"BV": 0.23901817
|
|
},
|
|
{
|
|
"O": 0.00216584,
|
|
"H": 0.0021694,
|
|
"L": 0.00216584,
|
|
"C": 0.0021694,
|
|
"V": 20.17044203,
|
|
"T": "2017-11-10T20:48:00",
|
|
"BV": 0.04370124
|
|
},
|
|
{
|
|
"O": 0.0021706,
|
|
"H": 0.00217169,
|
|
"L": 0.0021706,
|
|
"C": 0.00217169,
|
|
"V": 80.70939328,
|
|
"T": "2017-11-10T20:49:00",
|
|
"BV": 0.17519249
|
|
},
|
|
{
|
|
"O": 0.00217102,
|
|
"H": 0.00217102,
|
|
"L": 0.00217101,
|
|
"C": 0.00217102,
|
|
"V": 56.63081184,
|
|
"T": "2017-11-10T20:50:00",
|
|
"BV": 0.12294652
|
|
},
|
|
{
|
|
"O": 0.00217103,
|
|
"H": 0.00217103,
|
|
"L": 0.00217102,
|
|
"C": 0.00217102,
|
|
"V": 123.68940963,
|
|
"T": "2017-11-10T20:51:00",
|
|
"BV": 0.26853255
|
|
},
|
|
{
|
|
"O": 0.00217169,
|
|
"H": 0.00217169,
|
|
"L": 0.00217105,
|
|
"C": 0.00217105,
|
|
"V": 97.81231083,
|
|
"T": "2017-11-10T20:52:00",
|
|
"BV": 0.2123924
|
|
},
|
|
{
|
|
"O": 0.00217102,
|
|
"H": 0.00219838,
|
|
"L": 0.00217102,
|
|
"C": 0.00219838,
|
|
"V": 87.72093941,
|
|
"T": "2017-11-10T20:53:00",
|
|
"BV": 0.19138426
|
|
},
|
|
{
|
|
"O": 0.00219838,
|
|
"H": 0.00219838,
|
|
"L": 0.00219838,
|
|
"C": 0.00219838,
|
|
"V": 7.0,
|
|
"T": "2017-11-10T20:54:00",
|
|
"BV": 0.01538866
|
|
},
|
|
{
|
|
"O": 0.00219838,
|
|
"H": 0.00219838,
|
|
"L": 0.00219838,
|
|
"C": 0.00219838,
|
|
"V": 22.29723246,
|
|
"T": "2017-11-10T20:55:00",
|
|
"BV": 0.04901777
|
|
},
|
|
{
|
|
"O": 0.0022029,
|
|
"H": 0.00224999,
|
|
"L": 0.00219838,
|
|
"C": 0.00219838,
|
|
"V": 735.75104245,
|
|
"T": "2017-11-10T20:56:00",
|
|
"BV": 1.64194699
|
|
},
|
|
{
|
|
"O": 0.00219838,
|
|
"H": 0.00219838,
|
|
"L": 0.00219838,
|
|
"C": 0.00219838,
|
|
"V": 69.95175909,
|
|
"T": "2017-11-10T20:57:00",
|
|
"BV": 0.15378052
|
|
},
|
|
{
|
|
"O": 0.00219103,
|
|
"H": 0.00219103,
|
|
"L": 0.00217103,
|
|
"C": 0.00217103,
|
|
"V": 113.82581845,
|
|
"T": "2017-11-10T20:58:00",
|
|
"BV": 0.24728368
|
|
},
|
|
{
|
|
"O": 0.00219096,
|
|
"H": 0.00219096,
|
|
"L": 0.00219088,
|
|
"C": 0.00219088,
|
|
"V": 4.4627096,
|
|
"T": "2017-11-10T20:59:00",
|
|
"BV": 0.00977746
|
|
},
|
|
{
|
|
"O": 0.00219085,
|
|
"H": 0.00219085,
|
|
"L": 0.00219085,
|
|
"C": 0.00219085,
|
|
"V": 0.68466576,
|
|
"T": "2017-11-10T21:00:00",
|
|
"BV": 0.00149997
|
|
},
|
|
{
|
|
"O": 0.00219085,
|
|
"H": 0.00219085,
|
|
"L": 0.00219085,
|
|
"C": 0.00219085,
|
|
"V": 0.22822192,
|
|
"T": "2017-11-10T21:01:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 0.0021808,
|
|
"H": 0.0021808,
|
|
"L": 0.00217211,
|
|
"C": 0.00217211,
|
|
"V": 28.60249998,
|
|
"T": "2017-11-10T21:02:00",
|
|
"BV": 0.06215341
|
|
},
|
|
{
|
|
"O": 0.00218058,
|
|
"H": 0.00218058,
|
|
"L": 0.00217212,
|
|
"C": 0.00217212,
|
|
"V": 11.30279567,
|
|
"T": "2017-11-10T21:03:00",
|
|
"BV": 0.02456794
|
|
},
|
|
{
|
|
"O": 0.00217105,
|
|
"H": 0.0021808,
|
|
"L": 0.00217104,
|
|
"C": 0.00217104,
|
|
"V": 51.84211572,
|
|
"T": "2017-11-10T21:05:00",
|
|
"BV": 0.11265638
|
|
},
|
|
{
|
|
"O": 0.0021808,
|
|
"H": 0.00218102,
|
|
"L": 0.0021808,
|
|
"C": 0.00218102,
|
|
"V": 104.06392074,
|
|
"T": "2017-11-10T21:06:00",
|
|
"BV": 0.22694369
|
|
},
|
|
{
|
|
"O": 0.00219389,
|
|
"H": 0.00219389,
|
|
"L": 0.00218509,
|
|
"C": 0.00218509,
|
|
"V": 79.71396717,
|
|
"T": "2017-11-10T21:07:00",
|
|
"BV": 0.1748587
|
|
},
|
|
{
|
|
"O": 0.00220863,
|
|
"H": 0.00220863,
|
|
"L": 0.00220863,
|
|
"C": 0.00220863,
|
|
"V": 5.96098027,
|
|
"T": "2017-11-10T21:09:00",
|
|
"BV": 0.01316559
|
|
},
|
|
{
|
|
"O": 0.00220863,
|
|
"H": 0.00220863,
|
|
"L": 0.00220863,
|
|
"C": 0.00220863,
|
|
"V": 24.01247413,
|
|
"T": "2017-11-10T21:10:00",
|
|
"BV": 0.05303466
|
|
},
|
|
{
|
|
"O": 0.00220864,
|
|
"H": 0.00221769,
|
|
"L": 0.00220864,
|
|
"C": 0.00221769,
|
|
"V": 37.23599973,
|
|
"T": "2017-11-10T21:12:00",
|
|
"BV": 0.08254463
|
|
},
|
|
{
|
|
"O": 0.00221771,
|
|
"H": 0.00221771,
|
|
"L": 0.0022177,
|
|
"C": 0.0022177,
|
|
"V": 20.0,
|
|
"T": "2017-11-10T21:14:00",
|
|
"BV": 0.04435405
|
|
},
|
|
{
|
|
"O": 0.0022361,
|
|
"H": 0.0022361,
|
|
"L": 0.0022177,
|
|
"C": 0.0022177,
|
|
"V": 12.23200596,
|
|
"T": "2017-11-10T21:16:00",
|
|
"BV": 0.02713993
|
|
},
|
|
{
|
|
"O": 0.0022177,
|
|
"H": 0.0022177,
|
|
"L": 0.0022177,
|
|
"C": 0.0022177,
|
|
"V": 133.76722396,
|
|
"T": "2017-11-10T21:18:00",
|
|
"BV": 0.29665557
|
|
},
|
|
{
|
|
"O": 0.00220866,
|
|
"H": 0.00224612,
|
|
"L": 0.00220865,
|
|
"C": 0.00224611,
|
|
"V": 69.25866137,
|
|
"T": "2017-11-10T21:20:00",
|
|
"BV": 0.15445958
|
|
},
|
|
{
|
|
"O": 0.00224616,
|
|
"H": 0.00224747,
|
|
"L": 0.00224616,
|
|
"C": 0.00224616,
|
|
"V": 38.33926355,
|
|
"T": "2017-11-10T21:21:00",
|
|
"BV": 0.08611695
|
|
},
|
|
{
|
|
"O": 0.00224616,
|
|
"H": 0.00224616,
|
|
"L": 0.00220864,
|
|
"C": 0.00222388,
|
|
"V": 61.87108607,
|
|
"T": "2017-11-10T21:22:00",
|
|
"BV": 0.13833719
|
|
},
|
|
{
|
|
"O": 0.0022359,
|
|
"H": 0.0022359,
|
|
"L": 0.00220863,
|
|
"C": 0.00220863,
|
|
"V": 22.2611,
|
|
"T": "2017-11-10T21:23:00",
|
|
"BV": 0.04971193
|
|
},
|
|
{
|
|
"O": 0.002235,
|
|
"H": 0.002235,
|
|
"L": 0.00223,
|
|
"C": 0.00223,
|
|
"V": 41.56411146,
|
|
"T": "2017-11-10T21:26:00",
|
|
"BV": 0.09289261
|
|
},
|
|
{
|
|
"O": 0.00223,
|
|
"H": 0.00223587,
|
|
"L": 0.00223,
|
|
"C": 0.00223587,
|
|
"V": 23.74619619,
|
|
"T": "2017-11-10T21:27:00",
|
|
"BV": 0.05303979
|
|
},
|
|
{
|
|
"O": 0.00222524,
|
|
"H": 0.00223579,
|
|
"L": 0.00220863,
|
|
"C": 0.00223579,
|
|
"V": 221.05194759,
|
|
"T": "2017-11-10T21:28:00",
|
|
"BV": 0.49073894
|
|
},
|
|
{
|
|
"O": 0.00223,
|
|
"H": 0.00223,
|
|
"L": 0.00220933,
|
|
"C": 0.00220933,
|
|
"V": 56.07220505,
|
|
"T": "2017-11-10T21:29:00",
|
|
"BV": 0.12445309
|
|
},
|
|
{
|
|
"O": 0.00223587,
|
|
"H": 0.00223587,
|
|
"L": 0.00223587,
|
|
"C": 0.00223587,
|
|
"V": 1.11813298,
|
|
"T": "2017-11-10T21:32:00",
|
|
"BV": 0.00249999
|
|
},
|
|
{
|
|
"O": 0.00223587,
|
|
"H": 0.00223588,
|
|
"L": 0.00223,
|
|
"C": 0.00223,
|
|
"V": 22.03727655,
|
|
"T": "2017-11-10T21:33:00",
|
|
"BV": 0.04927007
|
|
},
|
|
{
|
|
"O": 0.00223588,
|
|
"H": 0.00223588,
|
|
"L": 0.00223588,
|
|
"C": 0.00223588,
|
|
"V": 1.36195685,
|
|
"T": "2017-11-10T21:35:00",
|
|
"BV": 0.00304517
|
|
},
|
|
{
|
|
"O": 0.00223647,
|
|
"H": 0.00223647,
|
|
"L": 0.00223588,
|
|
"C": 0.00223588,
|
|
"V": 23.0,
|
|
"T": "2017-11-10T21:36:00",
|
|
"BV": 0.0514276
|
|
},
|
|
{
|
|
"O": 0.00223588,
|
|
"H": 0.00223588,
|
|
"L": 0.00223588,
|
|
"C": 0.00223588,
|
|
"V": 8.08977874,
|
|
"T": "2017-11-10T21:37:00",
|
|
"BV": 0.01808777
|
|
},
|
|
{
|
|
"O": 0.0022359,
|
|
"H": 0.00224999,
|
|
"L": 0.0022359,
|
|
"C": 0.00224999,
|
|
"V": 205.61003644,
|
|
"T": "2017-11-10T21:38:00",
|
|
"BV": 0.46205546
|
|
},
|
|
{
|
|
"O": 0.00224999,
|
|
"H": 0.00224999,
|
|
"L": 0.0022359,
|
|
"C": 0.00224999,
|
|
"V": 293.29416536,
|
|
"T": "2017-11-10T21:39:00",
|
|
"BV": 0.65990295
|
|
},
|
|
{
|
|
"O": 0.00224999,
|
|
"H": 0.00224999,
|
|
"L": 0.00224998,
|
|
"C": 0.00224999,
|
|
"V": 106.73848842,
|
|
"T": "2017-11-10T21:40:00",
|
|
"BV": 0.24016032
|
|
},
|
|
{
|
|
"O": 0.00224998,
|
|
"H": 0.00224998,
|
|
"L": 0.00224998,
|
|
"C": 0.00224998,
|
|
"V": 5.54124118,
|
|
"T": "2017-11-10T21:42:00",
|
|
"BV": 0.01246768
|
|
},
|
|
{
|
|
"O": 0.00224999,
|
|
"H": 0.00224999,
|
|
"L": 0.00224999,
|
|
"C": 0.00224999,
|
|
"V": 22.16676519,
|
|
"T": "2017-11-10T21:43:00",
|
|
"BV": 0.049875
|
|
},
|
|
{
|
|
"O": 0.00224999,
|
|
"H": 0.00224999,
|
|
"L": 0.00224999,
|
|
"C": 0.00224999,
|
|
"V": 42.84320619,
|
|
"T": "2017-11-10T21:44:00",
|
|
"BV": 0.09639678
|
|
},
|
|
{
|
|
"O": 0.00224999,
|
|
"H": 0.00225,
|
|
"L": 0.00224999,
|
|
"C": 0.00225,
|
|
"V": 535.0337475,
|
|
"T": "2017-11-10T21:45:00",
|
|
"BV": 1.20382439
|
|
},
|
|
{
|
|
"O": 0.00224999,
|
|
"H": 0.00225,
|
|
"L": 0.00224999,
|
|
"C": 0.00225,
|
|
"V": 36.33489668,
|
|
"T": "2017-11-10T21:46:00",
|
|
"BV": 0.08175351
|
|
},
|
|
{
|
|
"O": 0.00225,
|
|
"H": 0.00225,
|
|
"L": 0.00225,
|
|
"C": 0.00225,
|
|
"V": 55.98452032,
|
|
"T": "2017-11-10T21:47:00",
|
|
"BV": 0.12596516
|
|
},
|
|
{
|
|
"O": 0.00225,
|
|
"H": 0.00225,
|
|
"L": 0.00225,
|
|
"C": 0.00225,
|
|
"V": 19.87369616,
|
|
"T": "2017-11-10T21:48:00",
|
|
"BV": 0.04471581
|
|
},
|
|
{
|
|
"O": 0.00225,
|
|
"H": 0.00225,
|
|
"L": 0.00225,
|
|
"C": 0.00225,
|
|
"V": 270.29977313,
|
|
"T": "2017-11-10T21:49:00",
|
|
"BV": 0.60817448
|
|
},
|
|
{
|
|
"O": 0.00224999,
|
|
"H": 0.00224999,
|
|
"L": 0.00224999,
|
|
"C": 0.00224999,
|
|
"V": 3.42107146,
|
|
"T": "2017-11-10T21:50:00",
|
|
"BV": 0.00769737
|
|
},
|
|
{
|
|
"O": 0.00225,
|
|
"H": 0.00225,
|
|
"L": 0.00225,
|
|
"C": 0.00225,
|
|
"V": 54.3078368,
|
|
"T": "2017-11-10T21:51:00",
|
|
"BV": 0.12219263
|
|
},
|
|
{
|
|
"O": 0.00224999,
|
|
"H": 0.00225,
|
|
"L": 0.00224999,
|
|
"C": 0.00225,
|
|
"V": 10.4503556,
|
|
"T": "2017-11-10T21:52:00",
|
|
"BV": 0.02351329
|
|
},
|
|
{
|
|
"O": 0.00225,
|
|
"H": 0.00225,
|
|
"L": 0.00224998,
|
|
"C": 0.00224998,
|
|
"V": 49.57388609,
|
|
"T": "2017-11-10T21:53:00",
|
|
"BV": 0.1115409
|
|
},
|
|
{
|
|
"O": 0.00224998,
|
|
"H": 0.00225,
|
|
"L": 0.00224998,
|
|
"C": 0.00225,
|
|
"V": 176.09112264,
|
|
"T": "2017-11-10T21:54:00",
|
|
"BV": 0.39620498
|
|
},
|
|
{
|
|
"O": 0.00225,
|
|
"H": 0.00225,
|
|
"L": 0.002245,
|
|
"C": 0.002245,
|
|
"V": 23.99165508,
|
|
"T": "2017-11-10T21:55:00",
|
|
"BV": 0.05397663
|
|
},
|
|
{
|
|
"O": 0.002245,
|
|
"H": 0.002245,
|
|
"L": 0.0022359,
|
|
"C": 0.0022359,
|
|
"V": 90.88559367,
|
|
"T": "2017-11-10T21:56:00",
|
|
"BV": 0.20329379
|
|
},
|
|
{
|
|
"O": 0.00224998,
|
|
"H": 0.00224998,
|
|
"L": 0.00223,
|
|
"C": 0.00223,
|
|
"V": 17.64522348,
|
|
"T": "2017-11-10T21:57:00",
|
|
"BV": 0.03943306
|
|
},
|
|
{
|
|
"O": 0.00223779,
|
|
"H": 0.00223779,
|
|
"L": 0.00223,
|
|
"C": 0.00223,
|
|
"V": 14.15438195,
|
|
"T": "2017-11-10T21:58:00",
|
|
"BV": 0.0316101
|
|
},
|
|
{
|
|
"O": 0.00223,
|
|
"H": 0.00223,
|
|
"L": 0.00223,
|
|
"C": 0.00223,
|
|
"V": 0.88047878,
|
|
"T": "2017-11-10T21:59:00",
|
|
"BV": 0.00196346
|
|
},
|
|
{
|
|
"O": 0.00224977,
|
|
"H": 0.00225,
|
|
"L": 0.00224,
|
|
"C": 0.00224,
|
|
"V": 227.75347405,
|
|
"T": "2017-11-10T22:02:00",
|
|
"BV": 0.51241732
|
|
},
|
|
{
|
|
"O": 0.00224,
|
|
"H": 0.00224,
|
|
"L": 0.00224,
|
|
"C": 0.00224,
|
|
"V": 33.53082153,
|
|
"T": "2017-11-10T22:03:00",
|
|
"BV": 0.07510903
|
|
},
|
|
{
|
|
"O": 0.002241,
|
|
"H": 0.002245,
|
|
"L": 0.002241,
|
|
"C": 0.002245,
|
|
"V": 8.48,
|
|
"T": "2017-11-10T22:04:00",
|
|
"BV": 0.01902768
|
|
},
|
|
{
|
|
"O": 0.002245,
|
|
"H": 0.002245,
|
|
"L": 0.002245,
|
|
"C": 0.002245,
|
|
"V": 6.0,
|
|
"T": "2017-11-10T22:05:00",
|
|
"BV": 0.01347
|
|
},
|
|
{
|
|
"O": 0.002244,
|
|
"H": 0.00225489,
|
|
"L": 0.002244,
|
|
"C": 0.00225489,
|
|
"V": 455.9055883,
|
|
"T": "2017-11-10T22:06:00",
|
|
"BV": 1.02532759
|
|
},
|
|
{
|
|
"O": 0.00225489,
|
|
"H": 0.00226246,
|
|
"L": 0.00225,
|
|
"C": 0.00225,
|
|
"V": 51.35153439,
|
|
"T": "2017-11-10T22:07:00",
|
|
"BV": 0.11583773
|
|
},
|
|
{
|
|
"O": 0.00225489,
|
|
"H": 0.00225489,
|
|
"L": 0.00224199,
|
|
"C": 0.00224199,
|
|
"V": 31.87694936,
|
|
"T": "2017-11-10T22:08:00",
|
|
"BV": 0.07159679
|
|
},
|
|
{
|
|
"O": 0.00225489,
|
|
"H": 0.00225489,
|
|
"L": 0.00225489,
|
|
"C": 0.00225489,
|
|
"V": 31.47299776,
|
|
"T": "2017-11-10T22:09:00",
|
|
"BV": 0.07096814
|
|
},
|
|
{
|
|
"O": 0.0022549,
|
|
"H": 0.0022549,
|
|
"L": 0.002241,
|
|
"C": 0.002241,
|
|
"V": 22.39460061,
|
|
"T": "2017-11-10T22:11:00",
|
|
"BV": 0.05041631
|
|
},
|
|
{
|
|
"O": 0.00226,
|
|
"H": 0.00226,
|
|
"L": 0.00226,
|
|
"C": 0.00226,
|
|
"V": 8.31268832,
|
|
"T": "2017-11-10T22:12:00",
|
|
"BV": 0.01878666
|
|
},
|
|
{
|
|
"O": 0.00225861,
|
|
"H": 0.00226,
|
|
"L": 0.00225861,
|
|
"C": 0.00226,
|
|
"V": 7.82397718,
|
|
"T": "2017-11-10T22:13:00",
|
|
"BV": 0.0176759
|
|
},
|
|
{
|
|
"O": 0.00226,
|
|
"H": 0.00226,
|
|
"L": 0.00226,
|
|
"C": 0.00226,
|
|
"V": 3.97221339,
|
|
"T": "2017-11-10T22:14:00",
|
|
"BV": 0.0089772
|
|
},
|
|
{
|
|
"O": 0.0022636,
|
|
"H": 0.0022636,
|
|
"L": 0.0022636,
|
|
"C": 0.0022636,
|
|
"V": 4.6464436,
|
|
"T": "2017-11-10T22:15:00",
|
|
"BV": 0.01051768
|
|
},
|
|
{
|
|
"O": 0.00226361,
|
|
"H": 0.00226361,
|
|
"L": 0.00226361,
|
|
"C": 0.00226361,
|
|
"V": 0.53937627,
|
|
"T": "2017-11-10T22:16:00",
|
|
"BV": 0.00122093
|
|
},
|
|
{
|
|
"O": 0.00226361,
|
|
"H": 0.00226404,
|
|
"L": 0.00226361,
|
|
"C": 0.00226404,
|
|
"V": 5.64516549,
|
|
"T": "2017-11-10T22:17:00",
|
|
"BV": 0.01277895
|
|
},
|
|
{
|
|
"O": 0.00226561,
|
|
"H": 0.00226561,
|
|
"L": 0.00226561,
|
|
"C": 0.00226561,
|
|
"V": 2.17446781,
|
|
"T": "2017-11-10T22:18:00",
|
|
"BV": 0.00492649
|
|
},
|
|
{
|
|
"O": 0.00226589,
|
|
"H": 0.00228506,
|
|
"L": 0.00226589,
|
|
"C": 0.00228506,
|
|
"V": 83.97387179,
|
|
"T": "2017-11-10T22:19:00",
|
|
"BV": 0.19109658
|
|
},
|
|
{
|
|
"O": 0.00228746,
|
|
"H": 0.0022986,
|
|
"L": 0.00228746,
|
|
"C": 0.0022986,
|
|
"V": 24.27836479,
|
|
"T": "2017-11-10T22:20:00",
|
|
"BV": 0.05571033
|
|
},
|
|
{
|
|
"O": 0.00229882,
|
|
"H": 0.00230355,
|
|
"L": 0.00229882,
|
|
"C": 0.00230355,
|
|
"V": 119.33547153,
|
|
"T": "2017-11-10T22:21:00",
|
|
"BV": 0.27447235
|
|
},
|
|
{
|
|
"O": 0.0023109,
|
|
"H": 0.00233995,
|
|
"L": 0.00230355,
|
|
"C": 0.00233994,
|
|
"V": 167.50497131,
|
|
"T": "2017-11-10T22:22:00",
|
|
"BV": 0.39047248
|
|
},
|
|
{
|
|
"O": 0.00233994,
|
|
"H": 0.00233995,
|
|
"L": 0.00233994,
|
|
"C": 0.00233994,
|
|
"V": 43.58386486,
|
|
"T": "2017-11-10T22:23:00",
|
|
"BV": 0.10198397
|
|
},
|
|
{
|
|
"O": 0.00233994,
|
|
"H": 0.00233995,
|
|
"L": 0.00232727,
|
|
"C": 0.00233995,
|
|
"V": 124.85971173,
|
|
"T": "2017-11-10T22:24:00",
|
|
"BV": 0.2921145
|
|
},
|
|
{
|
|
"O": 0.00232396,
|
|
"H": 0.00233995,
|
|
"L": 0.00230484,
|
|
"C": 0.00230484,
|
|
"V": 66.90914939,
|
|
"T": "2017-11-10T22:25:00",
|
|
"BV": 0.15563589
|
|
},
|
|
{
|
|
"O": 0.00230473,
|
|
"H": 0.00232941,
|
|
"L": 0.0022965,
|
|
"C": 0.00230492,
|
|
"V": 124.24756751,
|
|
"T": "2017-11-10T22:26:00",
|
|
"BV": 0.28670691
|
|
},
|
|
{
|
|
"O": 0.00230492,
|
|
"H": 0.00230492,
|
|
"L": 0.00230492,
|
|
"C": 0.00230492,
|
|
"V": 26.01715182,
|
|
"T": "2017-11-10T22:27:00",
|
|
"BV": 0.05996745
|
|
},
|
|
{
|
|
"O": 0.0023,
|
|
"H": 0.00234,
|
|
"L": 0.0023,
|
|
"C": 0.00234,
|
|
"V": 112.78616585,
|
|
"T": "2017-11-10T22:29:00",
|
|
"BV": 0.26338434
|
|
},
|
|
{
|
|
"O": 0.00232941,
|
|
"H": 0.00232941,
|
|
"L": 0.00232941,
|
|
"C": 0.00232941,
|
|
"V": 0.42822002,
|
|
"T": "2017-11-10T22:30:00",
|
|
"BV": 0.00099749
|
|
},
|
|
{
|
|
"O": 0.00232941,
|
|
"H": 0.00232941,
|
|
"L": 0.00232941,
|
|
"C": 0.00232941,
|
|
"V": 4.65245209,
|
|
"T": "2017-11-10T22:31:00",
|
|
"BV": 0.01083746
|
|
},
|
|
{
|
|
"O": 0.0023294,
|
|
"H": 0.00232941,
|
|
"L": 0.0023294,
|
|
"C": 0.00232941,
|
|
"V": 7.9901922,
|
|
"T": "2017-11-10T22:32:00",
|
|
"BV": 0.01861242
|
|
},
|
|
{
|
|
"O": 0.002332,
|
|
"H": 0.002332,
|
|
"L": 0.00232941,
|
|
"C": 0.00232941,
|
|
"V": 4.66121495,
|
|
"T": "2017-11-10T22:33:00",
|
|
"BV": 0.01086565
|
|
},
|
|
{
|
|
"O": 0.00232941,
|
|
"H": 0.00232941,
|
|
"L": 0.00229717,
|
|
"C": 0.00229717,
|
|
"V": 99.26920866,
|
|
"T": "2017-11-10T22:35:00",
|
|
"BV": 0.22862516
|
|
},
|
|
{
|
|
"O": 0.00233997,
|
|
"H": 0.00233997,
|
|
"L": 0.00233997,
|
|
"C": 0.00233997,
|
|
"V": 6.01110028,
|
|
"T": "2017-11-10T22:36:00",
|
|
"BV": 0.01406579
|
|
},
|
|
{
|
|
"O": 0.00233997,
|
|
"H": 0.00233997,
|
|
"L": 0.00232942,
|
|
"C": 0.00233997,
|
|
"V": 62.86545386,
|
|
"T": "2017-11-10T22:37:00",
|
|
"BV": 0.14709949
|
|
},
|
|
{
|
|
"O": 0.00233899,
|
|
"H": 0.002339,
|
|
"L": 0.00233899,
|
|
"C": 0.002339,
|
|
"V": 12.45721724,
|
|
"T": "2017-11-10T22:39:00",
|
|
"BV": 0.02913737
|
|
},
|
|
{
|
|
"O": 0.0023,
|
|
"H": 0.00233899,
|
|
"L": 0.0023,
|
|
"C": 0.0023,
|
|
"V": 46.29538145,
|
|
"T": "2017-11-10T22:40:00",
|
|
"BV": 0.10666124
|
|
},
|
|
{
|
|
"O": 0.00230013,
|
|
"H": 0.00230013,
|
|
"L": 0.00230011,
|
|
"C": 0.00230011,
|
|
"V": 120.0094777,
|
|
"T": "2017-11-10T22:41:00",
|
|
"BV": 0.27603518
|
|
},
|
|
{
|
|
"O": 0.0023003,
|
|
"H": 0.0023003,
|
|
"L": 0.00230022,
|
|
"C": 0.00230022,
|
|
"V": 210.39541593,
|
|
"T": "2017-11-10T22:42:00",
|
|
"BV": 0.48395731
|
|
},
|
|
{
|
|
"O": 0.00230022,
|
|
"H": 0.00230022,
|
|
"L": 0.00230022,
|
|
"C": 0.00230022,
|
|
"V": 264.52904505,
|
|
"T": "2017-11-10T22:43:00",
|
|
"BV": 0.608475
|
|
},
|
|
{
|
|
"O": 0.00231999,
|
|
"H": 0.00232172,
|
|
"L": 0.00231999,
|
|
"C": 0.00232172,
|
|
"V": 21.48205523,
|
|
"T": "2017-11-10T22:45:00",
|
|
"BV": 0.04984855
|
|
},
|
|
{
|
|
"O": 0.00233019,
|
|
"H": 0.00233019,
|
|
"L": 0.00229058,
|
|
"C": 0.00229058,
|
|
"V": 147.00517134,
|
|
"T": "2017-11-10T22:46:00",
|
|
"BV": 0.34071267
|
|
},
|
|
{
|
|
"O": 0.00229058,
|
|
"H": 0.00229058,
|
|
"L": 0.00229058,
|
|
"C": 0.00229058,
|
|
"V": 2.0,
|
|
"T": "2017-11-10T22:47:00",
|
|
"BV": 0.00458116
|
|
},
|
|
{
|
|
"O": 0.00229082,
|
|
"H": 0.00229086,
|
|
"L": 0.00229082,
|
|
"C": 0.00229086,
|
|
"V": 3.0,
|
|
"T": "2017-11-10T22:49:00",
|
|
"BV": 0.00687254
|
|
},
|
|
{
|
|
"O": 0.00229093,
|
|
"H": 0.00229093,
|
|
"L": 0.00229092,
|
|
"C": 0.00229092,
|
|
"V": 20.0,
|
|
"T": "2017-11-10T22:50:00",
|
|
"BV": 0.04581842
|
|
},
|
|
{
|
|
"O": 0.00232792,
|
|
"H": 0.00232792,
|
|
"L": 0.00232773,
|
|
"C": 0.00232776,
|
|
"V": 83.62119585,
|
|
"T": "2017-11-10T22:51:00",
|
|
"BV": 0.1946504
|
|
},
|
|
{
|
|
"O": 0.0023277,
|
|
"H": 0.0023277,
|
|
"L": 0.0023277,
|
|
"C": 0.0023277,
|
|
"V": 0.32820943,
|
|
"T": "2017-11-10T22:52:00",
|
|
"BV": 0.00076397
|
|
},
|
|
{
|
|
"O": 0.00232766,
|
|
"H": 0.00232769,
|
|
"L": 0.00232766,
|
|
"C": 0.00232769,
|
|
"V": 25.9601377,
|
|
"T": "2017-11-10T22:54:00",
|
|
"BV": 0.0604264
|
|
},
|
|
{
|
|
"O": 0.00232759,
|
|
"H": 0.00232759,
|
|
"L": 0.00232759,
|
|
"C": 0.00232759,
|
|
"V": 39.77384881,
|
|
"T": "2017-11-10T22:55:00",
|
|
"BV": 0.09257718
|
|
},
|
|
{
|
|
"O": 0.0023276,
|
|
"H": 0.00232769,
|
|
"L": 0.0023276,
|
|
"C": 0.00232769,
|
|
"V": 16.98610169,
|
|
"T": "2017-11-10T22:56:00",
|
|
"BV": 0.03953685
|
|
},
|
|
{
|
|
"O": 0.00232769,
|
|
"H": 0.00232769,
|
|
"L": 0.0023276,
|
|
"C": 0.0023276,
|
|
"V": 14.61350547,
|
|
"T": "2017-11-10T22:57:00",
|
|
"BV": 0.03401559
|
|
},
|
|
{
|
|
"O": 0.00232769,
|
|
"H": 0.00232769,
|
|
"L": 0.00232769,
|
|
"C": 0.00232769,
|
|
"V": 6.85409334,
|
|
"T": "2017-11-10T22:58:00",
|
|
"BV": 0.0159542
|
|
},
|
|
{
|
|
"O": 0.0023276,
|
|
"H": 0.0023276,
|
|
"L": 0.0023276,
|
|
"C": 0.0023276,
|
|
"V": 5.0,
|
|
"T": "2017-11-10T22:59:00",
|
|
"BV": 0.011638
|
|
},
|
|
{
|
|
"O": 0.0023276,
|
|
"H": 0.0023276,
|
|
"L": 0.0023276,
|
|
"C": 0.0023276,
|
|
"V": 223.92440648,
|
|
"T": "2017-11-10T23:01:00",
|
|
"BV": 0.52120644
|
|
},
|
|
{
|
|
"O": 0.0023276,
|
|
"H": 0.0023276,
|
|
"L": 0.0023276,
|
|
"C": 0.0023276,
|
|
"V": 3.28031917,
|
|
"T": "2017-11-10T23:02:00",
|
|
"BV": 0.00763527
|
|
},
|
|
{
|
|
"O": 0.0023276,
|
|
"H": 0.0023276,
|
|
"L": 0.0023276,
|
|
"C": 0.0023276,
|
|
"V": 52.44667403,
|
|
"T": "2017-11-10T23:03:00",
|
|
"BV": 0.12207487
|
|
},
|
|
{
|
|
"O": 0.00232768,
|
|
"H": 0.00232889,
|
|
"L": 0.00232768,
|
|
"C": 0.00232889,
|
|
"V": 21.93560296,
|
|
"T": "2017-11-10T23:04:00",
|
|
"BV": 0.05106752
|
|
},
|
|
{
|
|
"O": 0.00232889,
|
|
"H": 0.00232889,
|
|
"L": 0.00232889,
|
|
"C": 0.00232889,
|
|
"V": 2.0,
|
|
"T": "2017-11-10T23:05:00",
|
|
"BV": 0.00465778
|
|
},
|
|
{
|
|
"O": 0.00232889,
|
|
"H": 0.00232889,
|
|
"L": 0.00232889,
|
|
"C": 0.00232889,
|
|
"V": 20.06663301,
|
|
"T": "2017-11-10T23:06:00",
|
|
"BV": 0.04673297
|
|
},
|
|
{
|
|
"O": 0.00232889,
|
|
"H": 0.00232889,
|
|
"L": 0.00232889,
|
|
"C": 0.00232889,
|
|
"V": 19.35409289,
|
|
"T": "2017-11-10T23:13:00",
|
|
"BV": 0.04507355
|
|
},
|
|
{
|
|
"O": 0.00232889,
|
|
"H": 0.00232889,
|
|
"L": 0.0023,
|
|
"C": 0.00232889,
|
|
"V": 129.03889396,
|
|
"T": "2017-11-10T23:15:00",
|
|
"BV": 0.29763373
|
|
},
|
|
{
|
|
"O": 0.00232889,
|
|
"H": 0.00233815,
|
|
"L": 0.00232889,
|
|
"C": 0.00233815,
|
|
"V": 11.23654768,
|
|
"T": "2017-11-10T23:16:00",
|
|
"BV": 0.02622795
|
|
},
|
|
{
|
|
"O": 0.00233002,
|
|
"H": 0.00233002,
|
|
"L": 0.00233002,
|
|
"C": 0.00233002,
|
|
"V": 1.07026978,
|
|
"T": "2017-11-10T23:17:00",
|
|
"BV": 0.00249374
|
|
},
|
|
{
|
|
"O": 0.00232883,
|
|
"H": 0.00234886,
|
|
"L": 0.00232883,
|
|
"C": 0.00234885,
|
|
"V": 260.43300274,
|
|
"T": "2017-11-10T23:18:00",
|
|
"BV": 0.608656
|
|
},
|
|
{
|
|
"O": 0.00234886,
|
|
"H": 0.00234886,
|
|
"L": 0.00234886,
|
|
"C": 0.00234886,
|
|
"V": 0.60985774,
|
|
"T": "2017-11-10T23:21:00",
|
|
"BV": 0.00143247
|
|
},
|
|
{
|
|
"O": 0.002345,
|
|
"H": 0.002345,
|
|
"L": 0.002345,
|
|
"C": 0.002345,
|
|
"V": 46.55771597,
|
|
"T": "2017-11-10T23:27:00",
|
|
"BV": 0.10917784
|
|
},
|
|
{
|
|
"O": 0.002345,
|
|
"H": 0.002345,
|
|
"L": 0.00231363,
|
|
"C": 0.00234,
|
|
"V": 29.790958,
|
|
"T": "2017-11-10T23:28:00",
|
|
"BV": 0.06967501
|
|
},
|
|
{
|
|
"O": 0.00232315,
|
|
"H": 0.00232315,
|
|
"L": 0.0023059,
|
|
"C": 0.0023059,
|
|
"V": 90.03285598,
|
|
"T": "2017-11-10T23:30:00",
|
|
"BV": 0.20792951
|
|
},
|
|
{
|
|
"O": 0.00233,
|
|
"H": 0.00233,
|
|
"L": 0.00230269,
|
|
"C": 0.00230269,
|
|
"V": 16.89126282,
|
|
"T": "2017-11-10T23:35:00",
|
|
"BV": 0.03897404
|
|
},
|
|
{
|
|
"O": 0.00230269,
|
|
"H": 0.00230269,
|
|
"L": 0.00230205,
|
|
"C": 0.00230205,
|
|
"V": 5.22164822,
|
|
"T": "2017-11-10T23:36:00",
|
|
"BV": 0.01202063
|
|
},
|
|
{
|
|
"O": 0.00229978,
|
|
"H": 0.00229978,
|
|
"L": 0.00229418,
|
|
"C": 0.00229418,
|
|
"V": 39.0,
|
|
"T": "2017-11-10T23:37:00",
|
|
"BV": 0.08960079
|
|
},
|
|
{
|
|
"O": 0.00229418,
|
|
"H": 0.00229418,
|
|
"L": 0.002294,
|
|
"C": 0.002294,
|
|
"V": 15.1731279,
|
|
"T": "2017-11-10T23:38:00",
|
|
"BV": 0.03480963
|
|
},
|
|
{
|
|
"O": 0.002294,
|
|
"H": 0.002294,
|
|
"L": 0.002294,
|
|
"C": 0.002294,
|
|
"V": 9.25332155,
|
|
"T": "2017-11-10T23:39:00",
|
|
"BV": 0.02122711
|
|
},
|
|
{
|
|
"O": 0.00229391,
|
|
"H": 0.00229391,
|
|
"L": 0.00228211,
|
|
"C": 0.00228211,
|
|
"V": 40.0,
|
|
"T": "2017-11-10T23:40:00",
|
|
"BV": 0.09149802
|
|
},
|
|
{
|
|
"O": 0.00228211,
|
|
"H": 0.00228211,
|
|
"L": 0.00228211,
|
|
"C": 0.00228211,
|
|
"V": 7.0396502,
|
|
"T": "2017-11-10T23:41:00",
|
|
"BV": 0.01606523
|
|
},
|
|
{
|
|
"O": 0.00228211,
|
|
"H": 0.002294,
|
|
"L": 0.00223384,
|
|
"C": 0.00226,
|
|
"V": 383.96091905,
|
|
"T": "2017-11-10T23:42:00",
|
|
"BV": 0.86191111
|
|
},
|
|
{
|
|
"O": 0.00225,
|
|
"H": 0.00225,
|
|
"L": 0.00225,
|
|
"C": 0.00225,
|
|
"V": 0.90293452,
|
|
"T": "2017-11-10T23:44:00",
|
|
"BV": 0.0020316
|
|
},
|
|
{
|
|
"O": 0.00225,
|
|
"H": 0.00225,
|
|
"L": 0.00225,
|
|
"C": 0.00225,
|
|
"V": 1.1111111,
|
|
"T": "2017-11-10T23:45:00",
|
|
"BV": 0.00249998
|
|
},
|
|
{
|
|
"O": 0.00225,
|
|
"H": 0.00225,
|
|
"L": 0.00225,
|
|
"C": 0.00225,
|
|
"V": 13.88777777,
|
|
"T": "2017-11-10T23:46:00",
|
|
"BV": 0.03124746
|
|
},
|
|
{
|
|
"O": 0.00225,
|
|
"H": 0.00225915,
|
|
"L": 0.00225,
|
|
"C": 0.00225915,
|
|
"V": 4.58686539,
|
|
"T": "2017-11-10T23:47:00",
|
|
"BV": 0.01035748
|
|
},
|
|
{
|
|
"O": 0.00225903,
|
|
"H": 0.00225903,
|
|
"L": 0.00223405,
|
|
"C": 0.00223405,
|
|
"V": 1.84160165,
|
|
"T": "2017-11-10T23:48:00",
|
|
"BV": 0.00413633
|
|
},
|
|
{
|
|
"O": 0.00225854,
|
|
"H": 0.00226,
|
|
"L": 0.00225003,
|
|
"C": 0.00225003,
|
|
"V": 63.50960705,
|
|
"T": "2017-11-10T23:49:00",
|
|
"BV": 0.14345673
|
|
},
|
|
{
|
|
"O": 0.00226,
|
|
"H": 0.00227238,
|
|
"L": 0.00226,
|
|
"C": 0.00227238,
|
|
"V": 6.46821385,
|
|
"T": "2017-11-10T23:50:00",
|
|
"BV": 0.01465534
|
|
},
|
|
{
|
|
"O": 0.00227238,
|
|
"H": 0.00228,
|
|
"L": 0.00227238,
|
|
"C": 0.00228,
|
|
"V": 16.12325382,
|
|
"T": "2017-11-10T23:51:00",
|
|
"BV": 0.03664079
|
|
},
|
|
{
|
|
"O": 0.00228,
|
|
"H": 0.00228,
|
|
"L": 0.00228,
|
|
"C": 0.00228,
|
|
"V": 0.76012085,
|
|
"T": "2017-11-10T23:52:00",
|
|
"BV": 0.00173307
|
|
},
|
|
{
|
|
"O": 0.00223571,
|
|
"H": 0.00223571,
|
|
"L": 0.00223571,
|
|
"C": 0.00223571,
|
|
"V": 2.02223122,
|
|
"T": "2017-11-10T23:55:00",
|
|
"BV": 0.00452112
|
|
},
|
|
{
|
|
"O": 0.00226,
|
|
"H": 0.00226,
|
|
"L": 0.00226,
|
|
"C": 0.00226,
|
|
"V": 10.0,
|
|
"T": "2017-11-10T23:57:00",
|
|
"BV": 0.0226
|
|
},
|
|
{
|
|
"O": 0.00227812,
|
|
"H": 0.00227812,
|
|
"L": 0.00227812,
|
|
"C": 0.00227812,
|
|
"V": 2.19478256,
|
|
"T": "2017-11-10T23:59:00",
|
|
"BV": 0.00499997
|
|
},
|
|
{
|
|
"O": 0.00227773,
|
|
"H": 0.00227839,
|
|
"L": 0.00227769,
|
|
"C": 0.00227839,
|
|
"V": 88.36919835,
|
|
"T": "2017-11-11T00:00:00",
|
|
"BV": 0.20128175
|
|
},
|
|
{
|
|
"O": 0.00227001,
|
|
"H": 0.00227001,
|
|
"L": 0.00227001,
|
|
"C": 0.00227001,
|
|
"V": 2.02223122,
|
|
"T": "2017-11-11T00:01:00",
|
|
"BV": 0.00459048
|
|
},
|
|
{
|
|
"O": 0.00227839,
|
|
"H": 0.00227839,
|
|
"L": 0.00227839,
|
|
"C": 0.00227839,
|
|
"V": 1.60911939,
|
|
"T": "2017-11-11T00:15:00",
|
|
"BV": 0.00366619
|
|
},
|
|
{
|
|
"O": 0.00227121,
|
|
"H": 0.00227121,
|
|
"L": 0.00227098,
|
|
"C": 0.00227098,
|
|
"V": 3.0,
|
|
"T": "2017-11-11T00:19:00",
|
|
"BV": 0.00681309
|
|
},
|
|
{
|
|
"O": 0.00227839,
|
|
"H": 0.00228552,
|
|
"L": 0.00227839,
|
|
"C": 0.00228552,
|
|
"V": 1.33151235,
|
|
"T": "2017-11-11T00:20:00",
|
|
"BV": 0.00304316
|
|
},
|
|
{
|
|
"O": 0.00228906,
|
|
"H": 0.00228906,
|
|
"L": 0.00227006,
|
|
"C": 0.00227006,
|
|
"V": 56.86237676,
|
|
"T": "2017-11-11T00:22:00",
|
|
"BV": 0.12917507
|
|
},
|
|
{
|
|
"O": 0.00227006,
|
|
"H": 0.00227006,
|
|
"L": 0.00227,
|
|
"C": 0.00227,
|
|
"V": 157.82325425,
|
|
"T": "2017-11-11T00:23:00",
|
|
"BV": 0.358261
|
|
},
|
|
{
|
|
"O": 0.00227,
|
|
"H": 0.00227,
|
|
"L": 0.00227,
|
|
"C": 0.00227,
|
|
"V": 80.2712209,
|
|
"T": "2017-11-11T00:24:00",
|
|
"BV": 0.18221567
|
|
},
|
|
{
|
|
"O": 0.00226994,
|
|
"H": 0.00226994,
|
|
"L": 0.00226994,
|
|
"C": 0.00226994,
|
|
"V": 3.04141021,
|
|
"T": "2017-11-11T00:25:00",
|
|
"BV": 0.00690381
|
|
},
|
|
{
|
|
"O": 0.00224562,
|
|
"H": 0.00227003,
|
|
"L": 0.00224562,
|
|
"C": 0.00224563,
|
|
"V": 21.70899764,
|
|
"T": "2017-11-11T00:26:00",
|
|
"BV": 0.04876869
|
|
},
|
|
{
|
|
"O": 0.00227002,
|
|
"H": 0.00227002,
|
|
"L": 0.00226996,
|
|
"C": 0.00226996,
|
|
"V": 17.77904919,
|
|
"T": "2017-11-11T00:27:00",
|
|
"BV": 0.04035786
|
|
},
|
|
{
|
|
"O": 0.00224561,
|
|
"H": 0.00224561,
|
|
"L": 0.00223805,
|
|
"C": 0.00223805,
|
|
"V": 136.85760054,
|
|
"T": "2017-11-11T00:29:00",
|
|
"BV": 0.30653825
|
|
},
|
|
{
|
|
"O": 0.00223805,
|
|
"H": 0.00223805,
|
|
"L": 0.00223805,
|
|
"C": 0.00223805,
|
|
"V": 56.80334288,
|
|
"T": "2017-11-11T00:30:00",
|
|
"BV": 0.12712872
|
|
},
|
|
{
|
|
"O": 0.00223805,
|
|
"H": 0.00223805,
|
|
"L": 0.00223805,
|
|
"C": 0.00223805,
|
|
"V": 51.0,
|
|
"T": "2017-11-11T00:31:00",
|
|
"BV": 0.11414055
|
|
},
|
|
{
|
|
"O": 0.00223805,
|
|
"H": 0.00223805,
|
|
"L": 0.00223805,
|
|
"C": 0.00223805,
|
|
"V": 12.16025171,
|
|
"T": "2017-11-11T00:33:00",
|
|
"BV": 0.02721525
|
|
},
|
|
{
|
|
"O": 0.00223805,
|
|
"H": 0.00223805,
|
|
"L": 0.00223805,
|
|
"C": 0.00223805,
|
|
"V": 0.03047641,
|
|
"T": "2017-11-11T00:34:00",
|
|
"BV": 6.82e-05
|
|
},
|
|
{
|
|
"O": 0.00226839,
|
|
"H": 0.00227004,
|
|
"L": 0.00226839,
|
|
"C": 0.00227004,
|
|
"V": 326.00145035,
|
|
"T": "2017-11-11T00:36:00",
|
|
"BV": 0.73985816
|
|
},
|
|
{
|
|
"O": 0.00227004,
|
|
"H": 0.00227009,
|
|
"L": 0.00227004,
|
|
"C": 0.00227009,
|
|
"V": 70.89235017,
|
|
"T": "2017-11-11T00:39:00",
|
|
"BV": 0.16092917
|
|
},
|
|
{
|
|
"O": 0.00228856,
|
|
"H": 0.00228856,
|
|
"L": 0.00227015,
|
|
"C": 0.00227017,
|
|
"V": 68.05582334,
|
|
"T": "2017-11-11T00:40:00",
|
|
"BV": 0.1545153
|
|
},
|
|
{
|
|
"O": 0.00227017,
|
|
"H": 0.00227017,
|
|
"L": 0.00227017,
|
|
"C": 0.00227017,
|
|
"V": 10.09257755,
|
|
"T": "2017-11-11T00:41:00",
|
|
"BV": 0.02291186
|
|
},
|
|
{
|
|
"O": 0.00227017,
|
|
"H": 0.00233419,
|
|
"L": 0.00227017,
|
|
"C": 0.00233419,
|
|
"V": 165.1435513,
|
|
"T": "2017-11-11T00:42:00",
|
|
"BV": 0.38121545
|
|
},
|
|
{
|
|
"O": 0.00227317,
|
|
"H": 0.00233542,
|
|
"L": 0.00227314,
|
|
"C": 0.00233542,
|
|
"V": 301.90555713,
|
|
"T": "2017-11-11T00:43:00",
|
|
"BV": 0.70410099
|
|
},
|
|
{
|
|
"O": 0.00233419,
|
|
"H": 0.00233419,
|
|
"L": 0.00233419,
|
|
"C": 0.00233419,
|
|
"V": 0.54007216,
|
|
"T": "2017-11-11T00:44:00",
|
|
"BV": 0.00126063
|
|
},
|
|
{
|
|
"O": 0.00229076,
|
|
"H": 0.00233418,
|
|
"L": 0.00228987,
|
|
"C": 0.00233418,
|
|
"V": 19.13420366,
|
|
"T": "2017-11-11T00:47:00",
|
|
"BV": 0.0445749
|
|
},
|
|
{
|
|
"O": 0.00233418,
|
|
"H": 0.00233418,
|
|
"L": 0.00230576,
|
|
"C": 0.00230576,
|
|
"V": 13.8982795,
|
|
"T": "2017-11-11T00:48:00",
|
|
"BV": 0.03232196
|
|
},
|
|
{
|
|
"O": 0.00230465,
|
|
"H": 0.00230465,
|
|
"L": 0.00230465,
|
|
"C": 0.00230465,
|
|
"V": 0.89517759,
|
|
"T": "2017-11-11T00:49:00",
|
|
"BV": 0.00206306
|
|
},
|
|
{
|
|
"O": 0.00232,
|
|
"H": 0.00232,
|
|
"L": 0.00232,
|
|
"C": 0.00232,
|
|
"V": 0.96228687,
|
|
"T": "2017-11-11T00:50:00",
|
|
"BV": 0.0022325
|
|
},
|
|
{
|
|
"O": 0.00233419,
|
|
"H": 0.00235,
|
|
"L": 0.00233419,
|
|
"C": 0.00233419,
|
|
"V": 316.53810765,
|
|
"T": "2017-11-11T00:54:00",
|
|
"BV": 0.74344138
|
|
},
|
|
{
|
|
"O": 0.00233419,
|
|
"H": 0.00233419,
|
|
"L": 0.00233419,
|
|
"C": 0.00233419,
|
|
"V": 60.4445308,
|
|
"T": "2017-11-11T00:57:00",
|
|
"BV": 0.141089
|
|
},
|
|
{
|
|
"O": 0.002325,
|
|
"H": 0.002325,
|
|
"L": 0.002325,
|
|
"C": 0.002325,
|
|
"V": 0.70845924,
|
|
"T": "2017-11-11T00:59:00",
|
|
"BV": 0.00164716
|
|
},
|
|
{
|
|
"O": 0.00233419,
|
|
"H": 0.00233419,
|
|
"L": 0.00233419,
|
|
"C": 0.00233419,
|
|
"V": 4.60379717,
|
|
"T": "2017-11-11T01:01:00",
|
|
"BV": 0.01074613
|
|
},
|
|
{
|
|
"O": 0.00233419,
|
|
"H": 0.00233419,
|
|
"L": 0.00233419,
|
|
"C": 0.00233419,
|
|
"V": 32.3184718,
|
|
"T": "2017-11-11T01:02:00",
|
|
"BV": 0.07543745
|
|
},
|
|
{
|
|
"O": 0.002325,
|
|
"H": 0.002325,
|
|
"L": 0.002325,
|
|
"C": 0.002325,
|
|
"V": 11.14851338,
|
|
"T": "2017-11-11T01:03:00",
|
|
"BV": 0.02592028
|
|
},
|
|
{
|
|
"O": 0.002325,
|
|
"H": 0.002325,
|
|
"L": 0.00231662,
|
|
"C": 0.00231662,
|
|
"V": 871.47299273,
|
|
"T": "2017-11-11T01:08:00",
|
|
"BV": 2.0218242
|
|
},
|
|
{
|
|
"O": 0.00231662,
|
|
"H": 0.00231662,
|
|
"L": 0.00231662,
|
|
"C": 0.00231662,
|
|
"V": 3.00511274,
|
|
"T": "2017-11-11T01:09:00",
|
|
"BV": 0.0069617
|
|
},
|
|
{
|
|
"O": 0.00231662,
|
|
"H": 0.00233731,
|
|
"L": 0.00231662,
|
|
"C": 0.00233731,
|
|
"V": 108.57051282,
|
|
"T": "2017-11-11T01:10:00",
|
|
"BV": 0.25370872
|
|
},
|
|
{
|
|
"O": 0.00233731,
|
|
"H": 0.00235,
|
|
"L": 0.00233731,
|
|
"C": 0.00235,
|
|
"V": 263.5815181,
|
|
"T": "2017-11-11T01:11:00",
|
|
"BV": 0.61937872
|
|
},
|
|
{
|
|
"O": 0.0023225,
|
|
"H": 0.0023225,
|
|
"L": 0.0023225,
|
|
"C": 0.0023225,
|
|
"V": 8.5,
|
|
"T": "2017-11-11T01:15:00",
|
|
"BV": 0.01974125
|
|
},
|
|
{
|
|
"O": 0.00232251,
|
|
"H": 0.00232251,
|
|
"L": 0.00231663,
|
|
"C": 0.00231663,
|
|
"V": 3.5401487,
|
|
"T": "2017-11-11T01:17:00",
|
|
"BV": 0.00820373
|
|
},
|
|
{
|
|
"O": 0.0023411,
|
|
"H": 0.0023411,
|
|
"L": 0.00231745,
|
|
"C": 0.00231745,
|
|
"V": 3.32157068,
|
|
"T": "2017-11-11T01:21:00",
|
|
"BV": 0.00770711
|
|
},
|
|
{
|
|
"O": 0.00231745,
|
|
"H": 0.00231745,
|
|
"L": 0.00231662,
|
|
"C": 0.00231662,
|
|
"V": 15.11456991,
|
|
"T": "2017-11-11T01:22:00",
|
|
"BV": 0.03502383
|
|
},
|
|
{
|
|
"O": 0.0023411,
|
|
"H": 0.00234917,
|
|
"L": 0.0023411,
|
|
"C": 0.00234917,
|
|
"V": 0.23,
|
|
"T": "2017-11-11T01:24:00",
|
|
"BV": 0.00054008
|
|
},
|
|
{
|
|
"O": 0.00231662,
|
|
"H": 0.00231662,
|
|
"L": 0.00231662,
|
|
"C": 0.00231662,
|
|
"V": 0.29244865,
|
|
"T": "2017-11-11T01:25:00",
|
|
"BV": 0.00067749
|
|
},
|
|
{
|
|
"O": 0.00231663,
|
|
"H": 0.00231663,
|
|
"L": 0.00231663,
|
|
"C": 0.00231663,
|
|
"V": 5.87097995,
|
|
"T": "2017-11-11T01:32:00",
|
|
"BV": 0.01360087
|
|
},
|
|
{
|
|
"O": 0.00231663,
|
|
"H": 0.00234652,
|
|
"L": 0.00231663,
|
|
"C": 0.00231663,
|
|
"V": 24.6092275,
|
|
"T": "2017-11-11T01:33:00",
|
|
"BV": 0.05701747
|
|
},
|
|
{
|
|
"O": 0.00234652,
|
|
"H": 0.00234652,
|
|
"L": 0.00234652,
|
|
"C": 0.00234652,
|
|
"V": 2.2086668,
|
|
"T": "2017-11-11T01:35:00",
|
|
"BV": 0.00518268
|
|
},
|
|
{
|
|
"O": 0.0023465,
|
|
"H": 0.0023465,
|
|
"L": 0.0023465,
|
|
"C": 0.0023465,
|
|
"V": 0.58661582,
|
|
"T": "2017-11-11T01:39:00",
|
|
"BV": 0.00137649
|
|
},
|
|
{
|
|
"O": 0.00231663,
|
|
"H": 0.00231663,
|
|
"L": 0.00231663,
|
|
"C": 0.00231663,
|
|
"V": 1.02563365,
|
|
"T": "2017-11-11T01:40:00",
|
|
"BV": 0.00237601
|
|
},
|
|
{
|
|
"O": 0.00231663,
|
|
"H": 0.00231663,
|
|
"L": 0.0022925,
|
|
"C": 0.0022925,
|
|
"V": 594.04004505,
|
|
"T": "2017-11-11T01:41:00",
|
|
"BV": 1.36633136
|
|
},
|
|
{
|
|
"O": 0.00232816,
|
|
"H": 0.00232816,
|
|
"L": 0.00232816,
|
|
"C": 0.00232816,
|
|
"V": 2.11425505,
|
|
"T": "2017-11-11T01:45:00",
|
|
"BV": 0.00492232
|
|
},
|
|
{
|
|
"O": 0.0023221,
|
|
"H": 0.0023221,
|
|
"L": 0.0023221,
|
|
"C": 0.0023221,
|
|
"V": 1.09547743,
|
|
"T": "2017-11-11T01:48:00",
|
|
"BV": 0.0025438
|
|
},
|
|
{
|
|
"O": 0.0023221,
|
|
"H": 0.0023221,
|
|
"L": 0.0023221,
|
|
"C": 0.0023221,
|
|
"V": 0.395057,
|
|
"T": "2017-11-11T01:55:00",
|
|
"BV": 0.00091736
|
|
},
|
|
{
|
|
"O": 0.0023221,
|
|
"H": 0.0023221,
|
|
"L": 0.0023221,
|
|
"C": 0.0023221,
|
|
"V": 1.42742173,
|
|
"T": "2017-11-11T01:57:00",
|
|
"BV": 0.00331461
|
|
},
|
|
{
|
|
"O": 0.0023221,
|
|
"H": 0.0023221,
|
|
"L": 0.0023221,
|
|
"C": 0.0023221,
|
|
"V": 2.11425505,
|
|
"T": "2017-11-11T01:59:00",
|
|
"BV": 0.00490951
|
|
},
|
|
{
|
|
"O": 0.0023221,
|
|
"H": 0.0023221,
|
|
"L": 0.00231663,
|
|
"C": 0.00231663,
|
|
"V": 29.46390133,
|
|
"T": "2017-11-11T02:02:00",
|
|
"BV": 0.06829228
|
|
},
|
|
{
|
|
"O": 0.00231663,
|
|
"H": 0.00231663,
|
|
"L": 0.00231663,
|
|
"C": 0.00231663,
|
|
"V": 11.37680979,
|
|
"T": "2017-11-11T02:06:00",
|
|
"BV": 0.02635585
|
|
},
|
|
{
|
|
"O": 0.00231663,
|
|
"H": 0.00231663,
|
|
"L": 0.00231663,
|
|
"C": 0.00231663,
|
|
"V": 21.31820858,
|
|
"T": "2017-11-11T02:07:00",
|
|
"BV": 0.04938639
|
|
},
|
|
{
|
|
"O": 0.00232819,
|
|
"H": 0.00232819,
|
|
"L": 0.00231663,
|
|
"C": 0.00231663,
|
|
"V": 29.85336609,
|
|
"T": "2017-11-11T02:09:00",
|
|
"BV": 0.06916795
|
|
},
|
|
{
|
|
"O": 0.00232815,
|
|
"H": 0.00232815,
|
|
"L": 0.00232815,
|
|
"C": 0.00232815,
|
|
"V": 1.02828426,
|
|
"T": "2017-11-11T02:15:00",
|
|
"BV": 0.00239399
|
|
},
|
|
{
|
|
"O": 0.00232815,
|
|
"H": 0.00232815,
|
|
"L": 0.00232815,
|
|
"C": 0.00232815,
|
|
"V": 20.0,
|
|
"T": "2017-11-11T02:17:00",
|
|
"BV": 0.04656299
|
|
},
|
|
{
|
|
"O": 0.00232815,
|
|
"H": 0.00232815,
|
|
"L": 0.00232815,
|
|
"C": 0.00232815,
|
|
"V": 0.32211619,
|
|
"T": "2017-11-11T02:18:00",
|
|
"BV": 0.00074993
|
|
},
|
|
{
|
|
"O": 0.00231663,
|
|
"H": 0.00231663,
|
|
"L": 0.00231663,
|
|
"C": 0.00231663,
|
|
"V": 0.5,
|
|
"T": "2017-11-11T02:19:00",
|
|
"BV": 0.00115831
|
|
},
|
|
{
|
|
"O": 0.00231664,
|
|
"H": 0.00231664,
|
|
"L": 0.00231664,
|
|
"C": 0.00231664,
|
|
"V": 2.16152872,
|
|
"T": "2017-11-11T02:20:00",
|
|
"BV": 0.00500748
|
|
},
|
|
{
|
|
"O": 0.00232815,
|
|
"H": 0.00232815,
|
|
"L": 0.00232815,
|
|
"C": 0.00232815,
|
|
"V": 2.14225888,
|
|
"T": "2017-11-11T02:25:00",
|
|
"BV": 0.0049875
|
|
},
|
|
{
|
|
"O": 0.00231664,
|
|
"H": 0.00231664,
|
|
"L": 0.00231664,
|
|
"C": 0.00231664,
|
|
"V": 111.80305427,
|
|
"T": "2017-11-11T02:27:00",
|
|
"BV": 0.25900742
|
|
},
|
|
{
|
|
"O": 0.00232813,
|
|
"H": 0.00232813,
|
|
"L": 0.00232813,
|
|
"C": 0.00232813,
|
|
"V": 0.48252416,
|
|
"T": "2017-11-11T02:29:00",
|
|
"BV": 0.00112337
|
|
},
|
|
{
|
|
"O": 0.00232813,
|
|
"H": 0.00232813,
|
|
"L": 0.00231664,
|
|
"C": 0.00231664,
|
|
"V": 0.64277651,
|
|
"T": "2017-11-11T02:30:00",
|
|
"BV": 0.00149395
|
|
},
|
|
{
|
|
"O": 0.00231664,
|
|
"H": 0.00231664,
|
|
"L": 0.00231663,
|
|
"C": 0.00231663,
|
|
"V": 65.0,
|
|
"T": "2017-11-11T02:32:00",
|
|
"BV": 0.15058144
|
|
},
|
|
{
|
|
"O": 0.00232813,
|
|
"H": 0.00232815,
|
|
"L": 0.00232813,
|
|
"C": 0.00232815,
|
|
"V": 5.45554674,
|
|
"T": "2017-11-11T02:36:00",
|
|
"BV": 0.0127012
|
|
},
|
|
{
|
|
"O": 0.00232815,
|
|
"H": 0.00232822,
|
|
"L": 0.00231663,
|
|
"C": 0.00232822,
|
|
"V": 70.96372916,
|
|
"T": "2017-11-11T02:38:00",
|
|
"BV": 0.16463577
|
|
},
|
|
{
|
|
"O": 0.00232822,
|
|
"H": 0.00232822,
|
|
"L": 0.00232822,
|
|
"C": 0.00232822,
|
|
"V": 4.35060416,
|
|
"T": "2017-11-11T02:39:00",
|
|
"BV": 0.01012916
|
|
},
|
|
{
|
|
"O": 0.00232822,
|
|
"H": 0.00232822,
|
|
"L": 0.00232822,
|
|
"C": 0.00232822,
|
|
"V": 39.4006459,
|
|
"T": "2017-11-11T02:41:00",
|
|
"BV": 0.09173337
|
|
},
|
|
{
|
|
"O": 0.00232822,
|
|
"H": 0.00232822,
|
|
"L": 0.00232822,
|
|
"C": 0.00232822,
|
|
"V": 2.66848653,
|
|
"T": "2017-11-11T02:43:00",
|
|
"BV": 0.00621282
|
|
},
|
|
{
|
|
"O": 0.002325,
|
|
"H": 0.00232877,
|
|
"L": 0.002325,
|
|
"C": 0.00232877,
|
|
"V": 66.10448548,
|
|
"T": "2017-11-11T02:50:00",
|
|
"BV": 0.15377998
|
|
},
|
|
{
|
|
"O": 0.00233114,
|
|
"H": 0.00234,
|
|
"L": 0.00233114,
|
|
"C": 0.00234,
|
|
"V": 59.53863558,
|
|
"T": "2017-11-11T02:51:00",
|
|
"BV": 0.13916688
|
|
},
|
|
{
|
|
"O": 0.00234,
|
|
"H": 0.00234,
|
|
"L": 0.00234,
|
|
"C": 0.00234,
|
|
"V": 39.16646612,
|
|
"T": "2017-11-11T02:52:00",
|
|
"BV": 0.09164953
|
|
},
|
|
{
|
|
"O": 0.00234001,
|
|
"H": 0.00234001,
|
|
"L": 0.00234,
|
|
"C": 0.00234,
|
|
"V": 4.49178304,
|
|
"T": "2017-11-11T02:54:00",
|
|
"BV": 0.01051078
|
|
},
|
|
{
|
|
"O": 0.00234001,
|
|
"H": 0.00234001,
|
|
"L": 0.00234001,
|
|
"C": 0.00234001,
|
|
"V": 0.10114317,
|
|
"T": "2017-11-11T02:57:00",
|
|
"BV": 0.00023667
|
|
},
|
|
{
|
|
"O": 0.00234001,
|
|
"H": 0.00234001,
|
|
"L": 0.00234,
|
|
"C": 0.00234,
|
|
"V": 95.89034587,
|
|
"T": "2017-11-11T02:58:00",
|
|
"BV": 0.22438355
|
|
},
|
|
{
|
|
"O": 0.00234001,
|
|
"H": 0.00234475,
|
|
"L": 0.00234001,
|
|
"C": 0.00234475,
|
|
"V": 0.97810517,
|
|
"T": "2017-11-11T03:01:00",
|
|
"BV": 0.00229206
|
|
},
|
|
{
|
|
"O": 0.00231667,
|
|
"H": 0.00231667,
|
|
"L": 0.00231667,
|
|
"C": 0.00231667,
|
|
"V": 0.43290043,
|
|
"T": "2017-11-11T03:02:00",
|
|
"BV": 0.00100288
|
|
},
|
|
{
|
|
"O": 0.00231695,
|
|
"H": 0.00231695,
|
|
"L": 0.00231664,
|
|
"C": 0.00231664,
|
|
"V": 6.3446678,
|
|
"T": "2017-11-11T03:03:00",
|
|
"BV": 0.01470004
|
|
},
|
|
{
|
|
"O": 0.00231665,
|
|
"H": 0.00231665,
|
|
"L": 0.00231665,
|
|
"C": 0.00231665,
|
|
"V": 1.8629884,
|
|
"T": "2017-11-11T03:04:00",
|
|
"BV": 0.00431589
|
|
},
|
|
{
|
|
"O": 0.00234475,
|
|
"H": 0.00234805,
|
|
"L": 0.00234475,
|
|
"C": 0.00234805,
|
|
"V": 21.17402284,
|
|
"T": "2017-11-11T03:08:00",
|
|
"BV": 0.04969393
|
|
},
|
|
{
|
|
"O": 0.00234475,
|
|
"H": 0.00234475,
|
|
"L": 0.00234475,
|
|
"C": 0.00234475,
|
|
"V": 1.14483676,
|
|
"T": "2017-11-11T03:10:00",
|
|
"BV": 0.00268435
|
|
},
|
|
{
|
|
"O": 0.00231667,
|
|
"H": 0.00231667,
|
|
"L": 0.00231667,
|
|
"C": 0.00231667,
|
|
"V": 16.12979349,
|
|
"T": "2017-11-11T03:13:00",
|
|
"BV": 0.0373674
|
|
},
|
|
{
|
|
"O": 0.00231667,
|
|
"H": 0.00231667,
|
|
"L": 0.00231667,
|
|
"C": 0.00231667,
|
|
"V": 2.66848653,
|
|
"T": "2017-11-11T03:14:00",
|
|
"BV": 0.006182
|
|
},
|
|
{
|
|
"O": 0.00233996,
|
|
"H": 0.00233996,
|
|
"L": 0.00233996,
|
|
"C": 0.00233996,
|
|
"V": 0.50741533,
|
|
"T": "2017-11-11T03:16:00",
|
|
"BV": 0.00118733
|
|
},
|
|
{
|
|
"O": 0.00231667,
|
|
"H": 0.00231667,
|
|
"L": 0.00231216,
|
|
"C": 0.00231216,
|
|
"V": 6.64892354,
|
|
"T": "2017-11-11T03:18:00",
|
|
"BV": 0.01539788
|
|
},
|
|
{
|
|
"O": 0.00231216,
|
|
"H": 0.00231216,
|
|
"L": 0.00231216,
|
|
"C": 0.00231216,
|
|
"V": 0.325806,
|
|
"T": "2017-11-11T03:19:00",
|
|
"BV": 0.00075331
|
|
},
|
|
{
|
|
"O": 0.00231216,
|
|
"H": 0.00231216,
|
|
"L": 0.00231216,
|
|
"C": 0.00231216,
|
|
"V": 2.15708739,
|
|
"T": "2017-11-11T03:22:00",
|
|
"BV": 0.00498753
|
|
},
|
|
{
|
|
"O": 0.00230932,
|
|
"H": 0.0023383,
|
|
"L": 0.00230932,
|
|
"C": 0.0023383,
|
|
"V": 209.22103242,
|
|
"T": "2017-11-11T03:23:00",
|
|
"BV": 0.48742139
|
|
},
|
|
{
|
|
"O": 0.00230746,
|
|
"H": 0.0023384,
|
|
"L": 0.00229262,
|
|
"C": 0.00229267,
|
|
"V": 50.75866564,
|
|
"T": "2017-11-11T03:24:00",
|
|
"BV": 0.11660013
|
|
},
|
|
{
|
|
"O": 0.00229279,
|
|
"H": 0.00229279,
|
|
"L": 0.00229279,
|
|
"C": 0.00229279,
|
|
"V": 50.0,
|
|
"T": "2017-11-11T03:25:00",
|
|
"BV": 0.1146395
|
|
},
|
|
{
|
|
"O": 0.0022929,
|
|
"H": 0.0022929,
|
|
"L": 0.00229287,
|
|
"C": 0.00229287,
|
|
"V": 150.0,
|
|
"T": "2017-11-11T03:26:00",
|
|
"BV": 0.34393375
|
|
},
|
|
{
|
|
"O": 0.00229291,
|
|
"H": 0.00229291,
|
|
"L": 0.00226771,
|
|
"C": 0.00226771,
|
|
"V": 70.37290779,
|
|
"T": "2017-11-11T03:27:00",
|
|
"BV": 0.16066174
|
|
},
|
|
{
|
|
"O": 0.00226771,
|
|
"H": 0.00226771,
|
|
"L": 0.00226771,
|
|
"C": 0.00226771,
|
|
"V": 4.01242608,
|
|
"T": "2017-11-11T03:29:00",
|
|
"BV": 0.00909899
|
|
},
|
|
{
|
|
"O": 0.00226771,
|
|
"H": 0.00226771,
|
|
"L": 0.00226771,
|
|
"C": 0.00226771,
|
|
"V": 50.60961546,
|
|
"T": "2017-11-11T03:30:00",
|
|
"BV": 0.11476793
|
|
},
|
|
{
|
|
"O": 0.00226771,
|
|
"H": 0.00226771,
|
|
"L": 0.00226771,
|
|
"C": 0.00226771,
|
|
"V": 6.7484552,
|
|
"T": "2017-11-11T03:31:00",
|
|
"BV": 0.01530353
|
|
},
|
|
{
|
|
"O": 0.00226771,
|
|
"H": 0.00227748,
|
|
"L": 0.00226771,
|
|
"C": 0.00227748,
|
|
"V": 92.66215001,
|
|
"T": "2017-11-11T03:32:00",
|
|
"BV": 0.21014372
|
|
},
|
|
{
|
|
"O": 0.00227748,
|
|
"H": 0.00227748,
|
|
"L": 0.00227748,
|
|
"C": 0.00227748,
|
|
"V": 3.01137191,
|
|
"T": "2017-11-11T03:33:00",
|
|
"BV": 0.00685832
|
|
},
|
|
{
|
|
"O": 0.00229,
|
|
"H": 0.00229,
|
|
"L": 0.00229,
|
|
"C": 0.00229,
|
|
"V": 0.96380389,
|
|
"T": "2017-11-11T03:38:00",
|
|
"BV": 0.00220711
|
|
},
|
|
{
|
|
"O": 0.00226866,
|
|
"H": 0.00226866,
|
|
"L": 0.00226866,
|
|
"C": 0.00226866,
|
|
"V": 0.28192131,
|
|
"T": "2017-11-11T03:39:00",
|
|
"BV": 0.00063958
|
|
},
|
|
{
|
|
"O": 0.00226876,
|
|
"H": 0.00226876,
|
|
"L": 0.00226817,
|
|
"C": 0.00226817,
|
|
"V": 21.18748585,
|
|
"T": "2017-11-11T03:40:00",
|
|
"BV": 0.04805958
|
|
},
|
|
{
|
|
"O": 0.00226817,
|
|
"H": 0.00226817,
|
|
"L": 0.00226817,
|
|
"C": 0.00226817,
|
|
"V": 0.27471005,
|
|
"T": "2017-11-11T03:41:00",
|
|
"BV": 0.00062308
|
|
},
|
|
{
|
|
"O": 0.00226817,
|
|
"H": 0.00229,
|
|
"L": 0.00226817,
|
|
"C": 0.00229,
|
|
"V": 13.38258667,
|
|
"T": "2017-11-11T03:43:00",
|
|
"BV": 0.03037501
|
|
},
|
|
{
|
|
"O": 0.00229,
|
|
"H": 0.00229,
|
|
"L": 0.00226817,
|
|
"C": 0.00226817,
|
|
"V": 35.70002379,
|
|
"T": "2017-11-11T03:52:00",
|
|
"BV": 0.08099697
|
|
},
|
|
{
|
|
"O": 0.00229,
|
|
"H": 0.00230589,
|
|
"L": 0.00229,
|
|
"C": 0.00230589,
|
|
"V": 9.6144235,
|
|
"T": "2017-11-11T03:57:00",
|
|
"BV": 0.02208726
|
|
},
|
|
{
|
|
"O": 0.00230087,
|
|
"H": 0.00230088,
|
|
"L": 0.00230087,
|
|
"C": 0.00230088,
|
|
"V": 20.0,
|
|
"T": "2017-11-11T04:00:00",
|
|
"BV": 0.04601757
|
|
},
|
|
{
|
|
"O": 0.0023008,
|
|
"H": 0.0023008,
|
|
"L": 0.0023008,
|
|
"C": 0.0023008,
|
|
"V": 7.5808474,
|
|
"T": "2017-11-11T04:02:00",
|
|
"BV": 0.01744201
|
|
},
|
|
{
|
|
"O": 0.0023008,
|
|
"H": 0.00230728,
|
|
"L": 0.0023008,
|
|
"C": 0.00230728,
|
|
"V": 35.2969886,
|
|
"T": "2017-11-11T04:09:00",
|
|
"BV": 0.08140869
|
|
},
|
|
{
|
|
"O": 0.00230732,
|
|
"H": 0.00230732,
|
|
"L": 0.00230731,
|
|
"C": 0.00230731,
|
|
"V": 6.7484552,
|
|
"T": "2017-11-11T04:11:00",
|
|
"BV": 0.01557083
|
|
},
|
|
{
|
|
"O": 0.00230731,
|
|
"H": 0.00230731,
|
|
"L": 0.00230731,
|
|
"C": 0.00230731,
|
|
"V": 1.48660006,
|
|
"T": "2017-11-11T04:12:00",
|
|
"BV": 0.00343004
|
|
},
|
|
{
|
|
"O": 0.00230727,
|
|
"H": 0.00230727,
|
|
"L": 0.00230727,
|
|
"C": 0.00230727,
|
|
"V": 61.39830891,
|
|
"T": "2017-11-11T04:14:00",
|
|
"BV": 0.14166247
|
|
},
|
|
{
|
|
"O": 0.00230731,
|
|
"H": 0.00230766,
|
|
"L": 0.00230731,
|
|
"C": 0.00230766,
|
|
"V": 3.76042881,
|
|
"T": "2017-11-11T04:15:00",
|
|
"BV": 0.00867698
|
|
},
|
|
{
|
|
"O": 0.00227245,
|
|
"H": 0.00227245,
|
|
"L": 0.00227244,
|
|
"C": 0.00227244,
|
|
"V": 26.31716127,
|
|
"T": "2017-11-11T04:18:00",
|
|
"BV": 0.0598044
|
|
},
|
|
{
|
|
"O": 0.00227244,
|
|
"H": 0.00227244,
|
|
"L": 0.00227244,
|
|
"C": 0.00227244,
|
|
"V": 3.26169266,
|
|
"T": "2017-11-11T04:19:00",
|
|
"BV": 0.00741199
|
|
},
|
|
{
|
|
"O": 0.002273,
|
|
"H": 0.002273,
|
|
"L": 0.002273,
|
|
"C": 0.002273,
|
|
"V": 6.39024382,
|
|
"T": "2017-11-11T04:20:00",
|
|
"BV": 0.01452502
|
|
},
|
|
{
|
|
"O": 0.002273,
|
|
"H": 0.002273,
|
|
"L": 0.00227,
|
|
"C": 0.00227,
|
|
"V": 69.12661682,
|
|
"T": "2017-11-11T04:21:00",
|
|
"BV": 0.15699663
|
|
},
|
|
{
|
|
"O": 0.00226819,
|
|
"H": 0.00226819,
|
|
"L": 0.00225947,
|
|
"C": 0.00225947,
|
|
"V": 154.18626929,
|
|
"T": "2017-11-11T04:23:00",
|
|
"BV": 0.34886688
|
|
},
|
|
{
|
|
"O": 0.00225759,
|
|
"H": 0.00225759,
|
|
"L": 0.00225759,
|
|
"C": 0.00225759,
|
|
"V": 6.47984515,
|
|
"T": "2017-11-11T04:24:00",
|
|
"BV": 0.01462883
|
|
},
|
|
{
|
|
"O": 0.00225775,
|
|
"H": 0.00230715,
|
|
"L": 0.00225738,
|
|
"C": 0.00230715,
|
|
"V": 321.01224587,
|
|
"T": "2017-11-11T04:26:00",
|
|
"BV": 0.7290645
|
|
},
|
|
{
|
|
"O": 0.00230713,
|
|
"H": 0.00230713,
|
|
"L": 0.00230713,
|
|
"C": 0.00230713,
|
|
"V": 7.2238569,
|
|
"T": "2017-11-11T04:27:00",
|
|
"BV": 0.01666637
|
|
},
|
|
{
|
|
"O": 0.00226423,
|
|
"H": 0.0022665,
|
|
"L": 0.00225738,
|
|
"C": 0.00225738,
|
|
"V": 30.0,
|
|
"T": "2017-11-11T04:29:00",
|
|
"BV": 0.06777495
|
|
},
|
|
{
|
|
"O": 0.00225881,
|
|
"H": 0.00225881,
|
|
"L": 0.00225881,
|
|
"C": 0.00225881,
|
|
"V": 1.6334376,
|
|
"T": "2017-11-11T04:34:00",
|
|
"BV": 0.00368962
|
|
},
|
|
{
|
|
"O": 0.00229447,
|
|
"H": 0.00229448,
|
|
"L": 0.00229447,
|
|
"C": 0.00229448,
|
|
"V": 2.17914298,
|
|
"T": "2017-11-11T04:35:00",
|
|
"BV": 0.00499998
|
|
},
|
|
{
|
|
"O": 0.00229207,
|
|
"H": 0.00229667,
|
|
"L": 0.00226581,
|
|
"C": 0.00226581,
|
|
"V": 11.94627548,
|
|
"T": "2017-11-11T04:40:00",
|
|
"BV": 0.02729959
|
|
},
|
|
{
|
|
"O": 0.00229598,
|
|
"H": 0.00229599,
|
|
"L": 0.00226,
|
|
"C": 0.00226,
|
|
"V": 2.99064678,
|
|
"T": "2017-11-11T04:43:00",
|
|
"BV": 0.0067945
|
|
},
|
|
{
|
|
"O": 0.00227001,
|
|
"H": 0.00227001,
|
|
"L": 0.00227001,
|
|
"C": 0.00227001,
|
|
"V": 7.574637,
|
|
"T": "2017-11-11T04:50:00",
|
|
"BV": 0.01719449
|
|
},
|
|
{
|
|
"O": 0.00227,
|
|
"H": 0.00229446,
|
|
"L": 0.0022578,
|
|
"C": 0.00229446,
|
|
"V": 74.31846772,
|
|
"T": "2017-11-11T04:51:00",
|
|
"BV": 0.16847151
|
|
},
|
|
{
|
|
"O": 0.00228832,
|
|
"H": 0.00228832,
|
|
"L": 0.00228832,
|
|
"C": 0.00228832,
|
|
"V": 11.9249977,
|
|
"T": "2017-11-11T04:55:00",
|
|
"BV": 0.02728821
|
|
},
|
|
{
|
|
"O": 0.00228766,
|
|
"H": 0.00228766,
|
|
"L": 0.00228766,
|
|
"C": 0.00228766,
|
|
"V": 2.16532285,
|
|
"T": "2017-11-11T05:01:00",
|
|
"BV": 0.00495352
|
|
},
|
|
{
|
|
"O": 0.00228756,
|
|
"H": 0.00228757,
|
|
"L": 0.00228756,
|
|
"C": 0.00228757,
|
|
"V": 47.09820632,
|
|
"T": "2017-11-11T05:03:00",
|
|
"BV": 0.10774023
|
|
},
|
|
{
|
|
"O": 0.00225966,
|
|
"H": 0.00225966,
|
|
"L": 0.00225966,
|
|
"C": 0.00225966,
|
|
"V": 2.92827587,
|
|
"T": "2017-11-11T05:09:00",
|
|
"BV": 0.0066169
|
|
},
|
|
{
|
|
"O": 0.00225967,
|
|
"H": 0.00225967,
|
|
"L": 0.00225967,
|
|
"C": 0.00225967,
|
|
"V": 2.10973351,
|
|
"T": "2017-11-11T05:13:00",
|
|
"BV": 0.0047673
|
|
},
|
|
{
|
|
"O": 0.00228634,
|
|
"H": 0.00228634,
|
|
"L": 0.00228634,
|
|
"C": 0.00228634,
|
|
"V": 0.21869013,
|
|
"T": "2017-11-11T05:15:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 0.00225967,
|
|
"H": 0.00225967,
|
|
"L": 0.0022515,
|
|
"C": 0.0022515,
|
|
"V": 47.33508762,
|
|
"T": "2017-11-11T05:18:00",
|
|
"BV": 0.10664127
|
|
},
|
|
{
|
|
"O": 0.00225007,
|
|
"H": 0.00225007,
|
|
"L": 0.00225006,
|
|
"C": 0.00225006,
|
|
"V": 29.02310711,
|
|
"T": "2017-11-11T05:20:00",
|
|
"BV": 0.06530373
|
|
},
|
|
{
|
|
"O": 0.00228366,
|
|
"H": 0.00228366,
|
|
"L": 0.00228362,
|
|
"C": 0.00228362,
|
|
"V": 11.60827302,
|
|
"T": "2017-11-11T05:24:00",
|
|
"BV": 0.02650911
|
|
},
|
|
{
|
|
"O": 0.00225113,
|
|
"H": 0.00225113,
|
|
"L": 0.00225077,
|
|
"C": 0.00225077,
|
|
"V": 50.4034279,
|
|
"T": "2017-11-11T05:27:00",
|
|
"BV": 0.11346096
|
|
},
|
|
{
|
|
"O": 0.00228276,
|
|
"H": 0.00228276,
|
|
"L": 0.00228276,
|
|
"C": 0.00228276,
|
|
"V": 0.24814516,
|
|
"T": "2017-11-11T05:28:00",
|
|
"BV": 0.00056645
|
|
},
|
|
{
|
|
"O": 0.00228251,
|
|
"H": 0.00228251,
|
|
"L": 0.00228251,
|
|
"C": 0.00228251,
|
|
"V": 0.22751037,
|
|
"T": "2017-11-11T05:29:00",
|
|
"BV": 0.00051929
|
|
},
|
|
{
|
|
"O": 0.00225112,
|
|
"H": 0.00225112,
|
|
"L": 0.00222725,
|
|
"C": 0.00222725,
|
|
"V": 227.10662768,
|
|
"T": "2017-11-11T05:30:00",
|
|
"BV": 0.50786661
|
|
},
|
|
{
|
|
"O": 0.00227242,
|
|
"H": 0.00227243,
|
|
"L": 0.00225,
|
|
"C": 0.00225,
|
|
"V": 61.69223217,
|
|
"T": "2017-11-11T05:32:00",
|
|
"BV": 0.14006828
|
|
},
|
|
{
|
|
"O": 0.00225,
|
|
"H": 0.00225,
|
|
"L": 0.00225,
|
|
"C": 0.00225,
|
|
"V": 2.24061868,
|
|
"T": "2017-11-11T05:33:00",
|
|
"BV": 0.00504138
|
|
},
|
|
{
|
|
"O": 0.00226347,
|
|
"H": 0.00226347,
|
|
"L": 0.00226347,
|
|
"C": 0.00226347,
|
|
"V": 0.84916014,
|
|
"T": "2017-11-11T05:34:00",
|
|
"BV": 0.00192204
|
|
},
|
|
{
|
|
"O": 0.00226347,
|
|
"H": 0.00226347,
|
|
"L": 0.00226347,
|
|
"C": 0.00226347,
|
|
"V": 0.6626993,
|
|
"T": "2017-11-11T05:39:00",
|
|
"BV": 0.00149999
|
|
},
|
|
{
|
|
"O": 0.00226347,
|
|
"H": 0.00226347,
|
|
"L": 0.0022567,
|
|
"C": 0.0022567,
|
|
"V": 1.22089977,
|
|
"T": "2017-11-11T05:40:00",
|
|
"BV": 0.0027567
|
|
},
|
|
{
|
|
"O": 0.0022567,
|
|
"H": 0.0022567,
|
|
"L": 0.0022459,
|
|
"C": 0.0022459,
|
|
"V": 12.06934884,
|
|
"T": "2017-11-11T05:41:00",
|
|
"BV": 0.02719609
|
|
},
|
|
{
|
|
"O": 0.00227142,
|
|
"H": 0.00227142,
|
|
"L": 0.00227142,
|
|
"C": 0.00227142,
|
|
"V": 0.84916014,
|
|
"T": "2017-11-11T05:42:00",
|
|
"BV": 0.00192879
|
|
},
|
|
{
|
|
"O": 0.00227142,
|
|
"H": 0.00227142,
|
|
"L": 0.00227142,
|
|
"C": 0.00227142,
|
|
"V": 0.85303268,
|
|
"T": "2017-11-11T05:44:00",
|
|
"BV": 0.00193759
|
|
},
|
|
{
|
|
"O": 0.00227142,
|
|
"H": 0.00227142,
|
|
"L": 0.00227142,
|
|
"C": 0.00227142,
|
|
"V": 13.77825148,
|
|
"T": "2017-11-11T05:48:00",
|
|
"BV": 0.03129619
|
|
},
|
|
{
|
|
"O": 0.00227096,
|
|
"H": 0.00227096,
|
|
"L": 0.00227094,
|
|
"C": 0.00227094,
|
|
"V": 6.05585872,
|
|
"T": "2017-11-11T05:50:00",
|
|
"BV": 0.01375253
|
|
},
|
|
{
|
|
"O": 0.00227066,
|
|
"H": 0.00227068,
|
|
"L": 0.00227066,
|
|
"C": 0.00227068,
|
|
"V": 61.37806531,
|
|
"T": "2017-11-11T05:52:00",
|
|
"BV": 0.13936969
|
|
},
|
|
{
|
|
"O": 0.00227068,
|
|
"H": 0.00227094,
|
|
"L": 0.00227068,
|
|
"C": 0.00227094,
|
|
"V": 18.92728296,
|
|
"T": "2017-11-11T05:53:00",
|
|
"BV": 0.04298236
|
|
},
|
|
{
|
|
"O": 0.00227068,
|
|
"H": 0.00227068,
|
|
"L": 0.00227068,
|
|
"C": 0.00227068,
|
|
"V": 9.30616215,
|
|
"T": "2017-11-11T05:54:00",
|
|
"BV": 0.02113131
|
|
},
|
|
{
|
|
"O": 0.00227093,
|
|
"H": 0.00227093,
|
|
"L": 0.00227093,
|
|
"C": 0.00227093,
|
|
"V": 4.76528915,
|
|
"T": "2017-11-11T05:55:00",
|
|
"BV": 0.01082163
|
|
},
|
|
{
|
|
"O": 0.00227092,
|
|
"H": 0.00227092,
|
|
"L": 0.00227092,
|
|
"C": 0.00227092,
|
|
"V": 12.10479286,
|
|
"T": "2017-11-11T05:56:00",
|
|
"BV": 0.02748901
|
|
},
|
|
{
|
|
"O": 0.00227133,
|
|
"H": 0.00227133,
|
|
"L": 0.00227133,
|
|
"C": 0.00227133,
|
|
"V": 0.51201125,
|
|
"T": "2017-11-11T06:00:00",
|
|
"BV": 0.00116294
|
|
},
|
|
{
|
|
"O": 0.00227088,
|
|
"H": 0.00227088,
|
|
"L": 0.00227088,
|
|
"C": 0.00227088,
|
|
"V": 0.7166706,
|
|
"T": "2017-11-11T06:05:00",
|
|
"BV": 0.00162747
|
|
},
|
|
{
|
|
"O": 0.00227133,
|
|
"H": 0.00227133,
|
|
"L": 0.00227133,
|
|
"C": 0.00227133,
|
|
"V": 0.3888964,
|
|
"T": "2017-11-11T06:06:00",
|
|
"BV": 0.00088331
|
|
},
|
|
{
|
|
"O": 0.00227133,
|
|
"H": 0.00227133,
|
|
"L": 0.00227133,
|
|
"C": 0.00227133,
|
|
"V": 25.0,
|
|
"T": "2017-11-11T06:08:00",
|
|
"BV": 0.05678324
|
|
},
|
|
{
|
|
"O": 0.00227133,
|
|
"H": 0.00227133,
|
|
"L": 0.00227133,
|
|
"C": 0.00227133,
|
|
"V": 0.22013534,
|
|
"T": "2017-11-11T06:09:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 0.00227133,
|
|
"H": 0.00227133,
|
|
"L": 0.00227133,
|
|
"C": 0.00227133,
|
|
"V": 36.64585569,
|
|
"T": "2017-11-11T06:12:00",
|
|
"BV": 0.08323483
|
|
},
|
|
{
|
|
"O": 0.00227139,
|
|
"H": 0.00227139,
|
|
"L": 0.00227139,
|
|
"C": 0.00227139,
|
|
"V": 1.0,
|
|
"T": "2017-11-11T06:13:00",
|
|
"BV": 0.00227139
|
|
},
|
|
{
|
|
"O": 0.00227139,
|
|
"H": 0.00227139,
|
|
"L": 0.00226137,
|
|
"C": 0.00226137,
|
|
"V": 24.98463357,
|
|
"T": "2017-11-11T06:14:00",
|
|
"BV": 0.05660117
|
|
},
|
|
{
|
|
"O": 0.00225107,
|
|
"H": 0.00225107,
|
|
"L": 0.00225106,
|
|
"C": 0.00225106,
|
|
"V": 78.53304384,
|
|
"T": "2017-11-11T06:15:00",
|
|
"BV": 0.17678331
|
|
},
|
|
{
|
|
"O": 0.00225,
|
|
"H": 0.00225,
|
|
"L": 0.00225,
|
|
"C": 0.00225,
|
|
"V": 12.75939008,
|
|
"T": "2017-11-11T06:17:00",
|
|
"BV": 0.0287086
|
|
},
|
|
{
|
|
"O": 0.00225,
|
|
"H": 0.00227143,
|
|
"L": 0.00225,
|
|
"C": 0.00227143,
|
|
"V": 1.35068524,
|
|
"T": "2017-11-11T06:18:00",
|
|
"BV": 0.00306476
|
|
},
|
|
{
|
|
"O": 0.00227144,
|
|
"H": 0.0022775,
|
|
"L": 0.00227144,
|
|
"C": 0.0022775,
|
|
"V": 44.45017181,
|
|
"T": "2017-11-11T06:19:00",
|
|
"BV": 0.10123026
|
|
},
|
|
{
|
|
"O": 0.00227697,
|
|
"H": 0.00227697,
|
|
"L": 0.00227,
|
|
"C": 0.00227,
|
|
"V": 5.24667458,
|
|
"T": "2017-11-11T06:25:00",
|
|
"BV": 0.0119448
|
|
},
|
|
{
|
|
"O": 0.00227,
|
|
"H": 0.00227746,
|
|
"L": 0.00227,
|
|
"C": 0.00227746,
|
|
"V": 170.44886367,
|
|
"T": "2017-11-11T06:26:00",
|
|
"BV": 0.38814516
|
|
},
|
|
{
|
|
"O": 0.00225071,
|
|
"H": 0.00225071,
|
|
"L": 0.00225071,
|
|
"C": 0.00225071,
|
|
"V": 11.66661943,
|
|
"T": "2017-11-11T06:27:00",
|
|
"BV": 0.02625816
|
|
},
|
|
{
|
|
"O": 0.00225071,
|
|
"H": 0.00225071,
|
|
"L": 0.00225071,
|
|
"C": 0.00225071,
|
|
"V": 1.0,
|
|
"T": "2017-11-11T06:29:00",
|
|
"BV": 0.00225071
|
|
},
|
|
{
|
|
"O": 0.00226005,
|
|
"H": 0.00226005,
|
|
"L": 0.00226001,
|
|
"C": 0.00226001,
|
|
"V": 20.95376414,
|
|
"T": "2017-11-11T06:31:00",
|
|
"BV": 0.04735583
|
|
},
|
|
{
|
|
"O": 0.00226001,
|
|
"H": 0.00226001,
|
|
"L": 0.00226001,
|
|
"C": 0.00226001,
|
|
"V": 0.30511585,
|
|
"T": "2017-11-11T06:32:00",
|
|
"BV": 0.00068956
|
|
},
|
|
{
|
|
"O": 0.00226001,
|
|
"H": 0.00226001,
|
|
"L": 0.00226001,
|
|
"C": 0.00226001,
|
|
"V": 21.33536299,
|
|
"T": "2017-11-11T06:33:00",
|
|
"BV": 0.04821813
|
|
},
|
|
{
|
|
"O": 0.00226001,
|
|
"H": 0.00226001,
|
|
"L": 0.00226001,
|
|
"C": 0.00226001,
|
|
"V": 1.00407458,
|
|
"T": "2017-11-11T06:34:00",
|
|
"BV": 0.00226921
|
|
},
|
|
{
|
|
"O": 0.00227699,
|
|
"H": 0.00227699,
|
|
"L": 0.00227699,
|
|
"C": 0.00227699,
|
|
"V": 1.0,
|
|
"T": "2017-11-11T06:37:00",
|
|
"BV": 0.00227699
|
|
},
|
|
{
|
|
"O": 0.00227699,
|
|
"H": 0.00227699,
|
|
"L": 0.00227699,
|
|
"C": 0.00227699,
|
|
"V": 0.48587261,
|
|
"T": "2017-11-11T06:44:00",
|
|
"BV": 0.00110632
|
|
},
|
|
{
|
|
"O": 0.00227699,
|
|
"H": 0.00227699,
|
|
"L": 0.00227699,
|
|
"C": 0.00227699,
|
|
"V": 0.52013637,
|
|
"T": "2017-11-11T06:48:00",
|
|
"BV": 0.00118434
|
|
},
|
|
{
|
|
"O": 0.00227699,
|
|
"H": 0.00227699,
|
|
"L": 0.00227699,
|
|
"C": 0.00227699,
|
|
"V": 5.5,
|
|
"T": "2017-11-11T06:50:00",
|
|
"BV": 0.01252344
|
|
},
|
|
{
|
|
"O": 0.00226009,
|
|
"H": 0.00226009,
|
|
"L": 0.00226009,
|
|
"C": 0.00226009,
|
|
"V": 1.0,
|
|
"T": "2017-11-11T06:51:00",
|
|
"BV": 0.00226009
|
|
},
|
|
{
|
|
"O": 0.00227699,
|
|
"H": 0.00227699,
|
|
"L": 0.00227699,
|
|
"C": 0.00227699,
|
|
"V": 1.35786064,
|
|
"T": "2017-11-11T06:54:00",
|
|
"BV": 0.00309183
|
|
},
|
|
{
|
|
"O": 0.00228249,
|
|
"H": 0.00228249,
|
|
"L": 0.00228249,
|
|
"C": 0.00228249,
|
|
"V": 5.24415536,
|
|
"T": "2017-11-11T06:55:00",
|
|
"BV": 0.01196973
|
|
},
|
|
{
|
|
"O": 0.00228249,
|
|
"H": 0.00228249,
|
|
"L": 0.00228249,
|
|
"C": 0.00228249,
|
|
"V": 0.50690463,
|
|
"T": "2017-11-11T06:59:00",
|
|
"BV": 0.001157
|
|
},
|
|
{
|
|
"O": 0.00228248,
|
|
"H": 0.00235,
|
|
"L": 0.00228248,
|
|
"C": 0.00235,
|
|
"V": 848.93617021,
|
|
"T": "2017-11-11T07:01:00",
|
|
"BV": 1.98562945
|
|
},
|
|
{
|
|
"O": 0.00234181,
|
|
"H": 0.00239998,
|
|
"L": 0.00234181,
|
|
"C": 0.00239998,
|
|
"V": 796.66107967,
|
|
"T": "2017-11-11T07:03:00",
|
|
"BV": 1.88781904
|
|
},
|
|
{
|
|
"O": 0.00238,
|
|
"H": 0.00238,
|
|
"L": 0.00238,
|
|
"C": 0.00238,
|
|
"V": 3.72403144,
|
|
"T": "2017-11-11T07:04:00",
|
|
"BV": 0.00886319
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00235,
|
|
"L": 0.00235,
|
|
"C": 0.00235,
|
|
"V": 9.33425614,
|
|
"T": "2017-11-11T07:05:00",
|
|
"BV": 0.0219355
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00235808,
|
|
"L": 0.00235,
|
|
"C": 0.00235808,
|
|
"V": 5.22022787,
|
|
"T": "2017-11-11T07:06:00",
|
|
"BV": 0.01227958
|
|
},
|
|
{
|
|
"O": 0.00235001,
|
|
"H": 0.00236499,
|
|
"L": 0.00230192,
|
|
"C": 0.00236499,
|
|
"V": 9.00096347,
|
|
"T": "2017-11-11T07:07:00",
|
|
"BV": 0.02103345
|
|
},
|
|
{
|
|
"O": 0.00230417,
|
|
"H": 0.00236549,
|
|
"L": 0.00230417,
|
|
"C": 0.00236549,
|
|
"V": 4.32829841,
|
|
"T": "2017-11-11T07:08:00",
|
|
"BV": 0.01021851
|
|
},
|
|
{
|
|
"O": 0.00230541,
|
|
"H": 0.00230541,
|
|
"L": 0.00230541,
|
|
"C": 0.00230541,
|
|
"V": 1.55555555,
|
|
"T": "2017-11-11T07:09:00",
|
|
"BV": 0.00358619
|
|
},
|
|
{
|
|
"O": 0.00231058,
|
|
"H": 0.00231099,
|
|
"L": 0.00231056,
|
|
"C": 0.00231099,
|
|
"V": 79.517611,
|
|
"T": "2017-11-11T07:11:00",
|
|
"BV": 0.18374457
|
|
},
|
|
{
|
|
"O": 0.00231517,
|
|
"H": 0.00231517,
|
|
"L": 0.00231517,
|
|
"C": 0.00231517,
|
|
"V": 2.16519355,
|
|
"T": "2017-11-11T07:19:00",
|
|
"BV": 0.00501279
|
|
},
|
|
{
|
|
"O": 0.00236238,
|
|
"H": 0.00236239,
|
|
"L": 0.00236225,
|
|
"C": 0.00236229,
|
|
"V": 37.721094,
|
|
"T": "2017-11-11T07:26:00",
|
|
"BV": 0.08910991
|
|
},
|
|
{
|
|
"O": 0.0023216,
|
|
"H": 0.00236316,
|
|
"L": 0.00232159,
|
|
"C": 0.00236316,
|
|
"V": 26.57756067,
|
|
"T": "2017-11-11T07:27:00",
|
|
"BV": 0.06236944
|
|
},
|
|
{
|
|
"O": 0.00236549,
|
|
"H": 0.00236784,
|
|
"L": 0.00233002,
|
|
"C": 0.00233002,
|
|
"V": 92.02384223,
|
|
"T": "2017-11-11T07:28:00",
|
|
"BV": 0.21765968
|
|
},
|
|
{
|
|
"O": 0.00233003,
|
|
"H": 0.00236548,
|
|
"L": 0.00233003,
|
|
"C": 0.00236548,
|
|
"V": 7.600883,
|
|
"T": "2017-11-11T07:29:00",
|
|
"BV": 0.01772867
|
|
},
|
|
{
|
|
"O": 0.00236548,
|
|
"H": 0.00236548,
|
|
"L": 0.00236548,
|
|
"C": 0.00236548,
|
|
"V": 2.37902047,
|
|
"T": "2017-11-11T07:32:00",
|
|
"BV": 0.00562752
|
|
},
|
|
{
|
|
"O": 0.00233734,
|
|
"H": 0.00233734,
|
|
"L": 0.00233734,
|
|
"C": 0.00233734,
|
|
"V": 4.71594051,
|
|
"T": "2017-11-11T07:34:00",
|
|
"BV": 0.01102275
|
|
},
|
|
{
|
|
"O": 0.00233741,
|
|
"H": 0.00233741,
|
|
"L": 0.00233741,
|
|
"C": 0.00233741,
|
|
"V": 6.42598574,
|
|
"T": "2017-11-11T07:35:00",
|
|
"BV": 0.01502016
|
|
},
|
|
{
|
|
"O": 0.00236547,
|
|
"H": 0.00238568,
|
|
"L": 0.00236547,
|
|
"C": 0.00238568,
|
|
"V": 33.03671316,
|
|
"T": "2017-11-11T07:36:00",
|
|
"BV": 0.07836308
|
|
},
|
|
{
|
|
"O": 0.00236911,
|
|
"H": 0.00238568,
|
|
"L": 0.00236911,
|
|
"C": 0.00238568,
|
|
"V": 5.17112408,
|
|
"T": "2017-11-11T07:37:00",
|
|
"BV": 0.01231997
|
|
},
|
|
{
|
|
"O": 0.00238568,
|
|
"H": 0.00238568,
|
|
"L": 0.00236562,
|
|
"C": 0.00238568,
|
|
"V": 31.53637404,
|
|
"T": "2017-11-11T07:38:00",
|
|
"BV": 0.07486005
|
|
},
|
|
{
|
|
"O": 0.00238569,
|
|
"H": 0.00238569,
|
|
"L": 0.00238569,
|
|
"C": 0.00238569,
|
|
"V": 7.54498698,
|
|
"T": "2017-11-11T07:39:00",
|
|
"BV": 0.01799999
|
|
},
|
|
{
|
|
"O": 0.00237304,
|
|
"H": 0.00239158,
|
|
"L": 0.00236565,
|
|
"C": 0.00239158,
|
|
"V": 9.28600787,
|
|
"T": "2017-11-11T07:40:00",
|
|
"BV": 0.02203076
|
|
},
|
|
{
|
|
"O": 0.00236572,
|
|
"H": 0.00236572,
|
|
"L": 0.00236572,
|
|
"C": 0.00236572,
|
|
"V": 4.36205016,
|
|
"T": "2017-11-11T07:42:00",
|
|
"BV": 0.01031937
|
|
},
|
|
{
|
|
"O": 0.0023656,
|
|
"H": 0.0023656,
|
|
"L": 0.0023656,
|
|
"C": 0.0023656,
|
|
"V": 1.76626637,
|
|
"T": "2017-11-11T07:43:00",
|
|
"BV": 0.00417827
|
|
},
|
|
{
|
|
"O": 0.0023656,
|
|
"H": 0.0023656,
|
|
"L": 0.0023656,
|
|
"C": 0.0023656,
|
|
"V": 15.0,
|
|
"T": "2017-11-11T07:44:00",
|
|
"BV": 0.035484
|
|
},
|
|
{
|
|
"O": 0.00238395,
|
|
"H": 0.00238395,
|
|
"L": 0.00238395,
|
|
"C": 0.00238395,
|
|
"V": 3.0,
|
|
"T": "2017-11-11T07:45:00",
|
|
"BV": 0.00715185
|
|
},
|
|
{
|
|
"O": 0.0023656,
|
|
"H": 0.0023656,
|
|
"L": 0.0023656,
|
|
"C": 0.0023656,
|
|
"V": 25.82958061,
|
|
"T": "2017-11-11T07:46:00",
|
|
"BV": 0.06110245
|
|
},
|
|
{
|
|
"O": 0.0023656,
|
|
"H": 0.0023656,
|
|
"L": 0.0023656,
|
|
"C": 0.0023656,
|
|
"V": 2.43696955,
|
|
"T": "2017-11-11T07:47:00",
|
|
"BV": 0.00576489
|
|
},
|
|
{
|
|
"O": 0.00237,
|
|
"H": 0.00237,
|
|
"L": 0.0023656,
|
|
"C": 0.0023656,
|
|
"V": 11.27927732,
|
|
"T": "2017-11-11T07:49:00",
|
|
"BV": 0.02672624
|
|
},
|
|
{
|
|
"O": 0.0023656,
|
|
"H": 0.0023656,
|
|
"L": 0.0023656,
|
|
"C": 0.0023656,
|
|
"V": 23.86233497,
|
|
"T": "2017-11-11T07:50:00",
|
|
"BV": 0.05644873
|
|
},
|
|
{
|
|
"O": 0.0023656,
|
|
"H": 0.0023656,
|
|
"L": 0.0023656,
|
|
"C": 0.0023656,
|
|
"V": 10.67775275,
|
|
"T": "2017-11-11T07:54:00",
|
|
"BV": 0.02525929
|
|
},
|
|
{
|
|
"O": 0.0023656,
|
|
"H": 0.0023656,
|
|
"L": 0.0023656,
|
|
"C": 0.0023656,
|
|
"V": 1.198951,
|
|
"T": "2017-11-11T07:55:00",
|
|
"BV": 0.00283623
|
|
},
|
|
{
|
|
"O": 0.00236553,
|
|
"H": 0.0023656,
|
|
"L": 0.00236553,
|
|
"C": 0.0023656,
|
|
"V": 29.3573047,
|
|
"T": "2017-11-11T07:59:00",
|
|
"BV": 0.06944717
|
|
},
|
|
{
|
|
"O": 0.0023656,
|
|
"H": 0.0023656,
|
|
"L": 0.0023656,
|
|
"C": 0.0023656,
|
|
"V": 1.17297673,
|
|
"T": "2017-11-11T08:01:00",
|
|
"BV": 0.00277478
|
|
},
|
|
{
|
|
"O": 0.0023656,
|
|
"H": 0.0023656,
|
|
"L": 0.00236003,
|
|
"C": 0.00236003,
|
|
"V": 48.17322446,
|
|
"T": "2017-11-11T08:02:00",
|
|
"BV": 0.11390256
|
|
},
|
|
{
|
|
"O": 0.0023656,
|
|
"H": 0.0023656,
|
|
"L": 0.0023656,
|
|
"C": 0.0023656,
|
|
"V": 3.44186552,
|
|
"T": "2017-11-11T08:05:00",
|
|
"BV": 0.00814207
|
|
},
|
|
{
|
|
"O": 0.0023656,
|
|
"H": 0.0023656,
|
|
"L": 0.0023656,
|
|
"C": 0.0023656,
|
|
"V": 3.38681948,
|
|
"T": "2017-11-11T08:10:00",
|
|
"BV": 0.00801185
|
|
},
|
|
{
|
|
"O": 0.00235047,
|
|
"H": 0.00235047,
|
|
"L": 0.0023504,
|
|
"C": 0.0023504,
|
|
"V": 4.3429975,
|
|
"T": "2017-11-11T08:14:00",
|
|
"BV": 0.01020803
|
|
},
|
|
{
|
|
"O": 0.0023504,
|
|
"H": 0.0023656,
|
|
"L": 0.0023504,
|
|
"C": 0.0023656,
|
|
"V": 6.44218055,
|
|
"T": "2017-11-11T08:18:00",
|
|
"BV": 0.01514492
|
|
},
|
|
{
|
|
"O": 0.0023504,
|
|
"H": 0.0023504,
|
|
"L": 0.0023504,
|
|
"C": 0.0023504,
|
|
"V": 14.25480366,
|
|
"T": "2017-11-11T08:20:00",
|
|
"BV": 0.03350449
|
|
},
|
|
{
|
|
"O": 0.0023656,
|
|
"H": 0.00238349,
|
|
"L": 0.0023656,
|
|
"C": 0.00238349,
|
|
"V": 24.74674848,
|
|
"T": "2017-11-11T08:22:00",
|
|
"BV": 0.05890643
|
|
},
|
|
{
|
|
"O": 0.00235282,
|
|
"H": 0.00235282,
|
|
"L": 0.00235282,
|
|
"C": 0.00235282,
|
|
"V": 8.47918667,
|
|
"T": "2017-11-11T08:25:00",
|
|
"BV": 0.01994999
|
|
},
|
|
{
|
|
"O": 0.00235331,
|
|
"H": 0.00235331,
|
|
"L": 0.0023533,
|
|
"C": 0.0023533,
|
|
"V": 3.99426735,
|
|
"T": "2017-11-11T08:27:00",
|
|
"BV": 0.00939973
|
|
},
|
|
{
|
|
"O": 0.00235282,
|
|
"H": 0.00237631,
|
|
"L": 0.00235282,
|
|
"C": 0.00237631,
|
|
"V": 24.99799166,
|
|
"T": "2017-11-11T08:33:00",
|
|
"BV": 0.05904807
|
|
},
|
|
{
|
|
"O": 0.00237791,
|
|
"H": 0.00237791,
|
|
"L": 0.00237791,
|
|
"C": 0.00237791,
|
|
"V": 8.47918667,
|
|
"T": "2017-11-11T08:35:00",
|
|
"BV": 0.02016274
|
|
},
|
|
{
|
|
"O": 0.00238347,
|
|
"H": 0.00238347,
|
|
"L": 0.00238347,
|
|
"C": 0.00238347,
|
|
"V": 0.4818892,
|
|
"T": "2017-11-11T08:38:00",
|
|
"BV": 0.00114856
|
|
},
|
|
{
|
|
"O": 0.00238347,
|
|
"H": 0.00238347,
|
|
"L": 0.00235282,
|
|
"C": 0.00235282,
|
|
"V": 21.78299087,
|
|
"T": "2017-11-11T08:41:00",
|
|
"BV": 0.0513566
|
|
},
|
|
{
|
|
"O": 0.00238347,
|
|
"H": 0.00238347,
|
|
"L": 0.00236,
|
|
"C": 0.00236,
|
|
"V": 10.97385891,
|
|
"T": "2017-11-11T08:42:00",
|
|
"BV": 0.02613777
|
|
},
|
|
{
|
|
"O": 0.00236,
|
|
"H": 0.00236,
|
|
"L": 0.00236,
|
|
"C": 0.00236,
|
|
"V": 1.62635268,
|
|
"T": "2017-11-11T08:43:00",
|
|
"BV": 0.00383819
|
|
},
|
|
{
|
|
"O": 0.00238344,
|
|
"H": 0.00238344,
|
|
"L": 0.00237,
|
|
"C": 0.00237,
|
|
"V": 14.92635268,
|
|
"T": "2017-11-11T08:45:00",
|
|
"BV": 0.03550985
|
|
},
|
|
{
|
|
"O": 0.00237186,
|
|
"H": 0.00237186,
|
|
"L": 0.00237186,
|
|
"C": 0.00237186,
|
|
"V": 14.0,
|
|
"T": "2017-11-11T08:46:00",
|
|
"BV": 0.03320604
|
|
},
|
|
{
|
|
"O": 0.00234579,
|
|
"H": 0.00234579,
|
|
"L": 0.00234579,
|
|
"C": 0.00234579,
|
|
"V": 71.45636132,
|
|
"T": "2017-11-11T08:47:00",
|
|
"BV": 0.16762159
|
|
},
|
|
{
|
|
"O": 0.00238341,
|
|
"H": 0.00238341,
|
|
"L": 0.00238341,
|
|
"C": 0.00238341,
|
|
"V": 22.39634233,
|
|
"T": "2017-11-11T08:50:00",
|
|
"BV": 0.05337965
|
|
},
|
|
{
|
|
"O": 0.00238342,
|
|
"H": 0.00238342,
|
|
"L": 0.00238342,
|
|
"C": 0.00238342,
|
|
"V": 7.68431408,
|
|
"T": "2017-11-11T08:51:00",
|
|
"BV": 0.01831494
|
|
},
|
|
{
|
|
"O": 0.00234845,
|
|
"H": 0.00234845,
|
|
"L": 0.00234844,
|
|
"C": 0.00234844,
|
|
"V": 1.00980266,
|
|
"T": "2017-11-11T08:52:00",
|
|
"BV": 0.00237145
|
|
},
|
|
{
|
|
"O": 0.00236148,
|
|
"H": 0.00236148,
|
|
"L": 0.00236147,
|
|
"C": 0.00236147,
|
|
"V": 67.91628449,
|
|
"T": "2017-11-11T08:57:00",
|
|
"BV": 0.16038232
|
|
},
|
|
{
|
|
"O": 0.00236147,
|
|
"H": 0.00236147,
|
|
"L": 0.00236147,
|
|
"C": 0.00236147,
|
|
"V": 10.0,
|
|
"T": "2017-11-11T08:59:00",
|
|
"BV": 0.0236147
|
|
},
|
|
{
|
|
"O": 0.00236147,
|
|
"H": 0.00236147,
|
|
"L": 0.0023483,
|
|
"C": 0.0023483,
|
|
"V": 19.64798828,
|
|
"T": "2017-11-11T09:01:00",
|
|
"BV": 0.0463859
|
|
},
|
|
{
|
|
"O": 0.00235303,
|
|
"H": 0.00235352,
|
|
"L": 0.00234828,
|
|
"C": 0.00234828,
|
|
"V": 10.09350183,
|
|
"T": "2017-11-11T09:04:00",
|
|
"BV": 0.02373752
|
|
},
|
|
{
|
|
"O": 0.00234828,
|
|
"H": 0.00237235,
|
|
"L": 0.00234828,
|
|
"C": 0.00237235,
|
|
"V": 1.330878,
|
|
"T": "2017-11-11T09:05:00",
|
|
"BV": 0.00313551
|
|
},
|
|
{
|
|
"O": 0.00238023,
|
|
"H": 0.00238348,
|
|
"L": 0.00234593,
|
|
"C": 0.00238348,
|
|
"V": 531.52463488,
|
|
"T": "2017-11-11T09:07:00",
|
|
"BV": 1.26642898
|
|
},
|
|
{
|
|
"O": 0.00238347,
|
|
"H": 0.0023839,
|
|
"L": 0.00238347,
|
|
"C": 0.0023839,
|
|
"V": 216.43859524,
|
|
"T": "2017-11-11T09:08:00",
|
|
"BV": 0.51595098
|
|
},
|
|
{
|
|
"O": 0.00238389,
|
|
"H": 0.0023839,
|
|
"L": 0.00234911,
|
|
"C": 0.00234911,
|
|
"V": 38.0004317,
|
|
"T": "2017-11-11T09:14:00",
|
|
"BV": 0.08955948
|
|
},
|
|
{
|
|
"O": 0.00234915,
|
|
"H": 0.00234915,
|
|
"L": 0.00234915,
|
|
"C": 0.00234915,
|
|
"V": 10.02000472,
|
|
"T": "2017-11-11T09:15:00",
|
|
"BV": 0.02353848
|
|
},
|
|
{
|
|
"O": 0.00238115,
|
|
"H": 0.00238115,
|
|
"L": 0.0023539,
|
|
"C": 0.0023539,
|
|
"V": 7.86514502,
|
|
"T": "2017-11-11T09:18:00",
|
|
"BV": 0.01851987
|
|
},
|
|
{
|
|
"O": 0.00235389,
|
|
"H": 0.00238105,
|
|
"L": 0.00235389,
|
|
"C": 0.00238105,
|
|
"V": 11.08299207,
|
|
"T": "2017-11-11T09:19:00",
|
|
"BV": 0.02632503
|
|
},
|
|
{
|
|
"O": 0.00237613,
|
|
"H": 0.00237613,
|
|
"L": 0.00234425,
|
|
"C": 0.00234425,
|
|
"V": 10.31764047,
|
|
"T": "2017-11-11T09:20:00",
|
|
"BV": 0.02425109
|
|
},
|
|
{
|
|
"O": 0.00234853,
|
|
"H": 0.00234853,
|
|
"L": 0.00234425,
|
|
"C": 0.00234425,
|
|
"V": 0.66456131,
|
|
"T": "2017-11-11T09:24:00",
|
|
"BV": 0.0015597
|
|
},
|
|
{
|
|
"O": 0.00234331,
|
|
"H": 0.00234331,
|
|
"L": 0.00234331,
|
|
"C": 0.00234331,
|
|
"V": 0.61431054,
|
|
"T": "2017-11-11T09:25:00",
|
|
"BV": 0.00143952
|
|
},
|
|
{
|
|
"O": 0.00234425,
|
|
"H": 0.00234425,
|
|
"L": 0.00234425,
|
|
"C": 0.00234425,
|
|
"V": 13.32504353,
|
|
"T": "2017-11-11T09:26:00",
|
|
"BV": 0.03123723
|
|
},
|
|
{
|
|
"O": 0.00235363,
|
|
"H": 0.00235363,
|
|
"L": 0.00235363,
|
|
"C": 0.00235363,
|
|
"V": 100.5,
|
|
"T": "2017-11-11T09:28:00",
|
|
"BV": 0.23653981
|
|
},
|
|
{
|
|
"O": 0.00235363,
|
|
"H": 0.00235363,
|
|
"L": 0.00235363,
|
|
"C": 0.00235363,
|
|
"V": 15.53599586,
|
|
"T": "2017-11-11T09:29:00",
|
|
"BV": 0.03656598
|
|
},
|
|
{
|
|
"O": 0.00235363,
|
|
"H": 0.00235363,
|
|
"L": 0.00235363,
|
|
"C": 0.00235363,
|
|
"V": 1.78687794,
|
|
"T": "2017-11-11T09:32:00",
|
|
"BV": 0.00420564
|
|
},
|
|
{
|
|
"O": 0.00234501,
|
|
"H": 0.00235363,
|
|
"L": 0.00234501,
|
|
"C": 0.00235363,
|
|
"V": 122.75226412,
|
|
"T": "2017-11-11T09:33:00",
|
|
"BV": 0.2888441
|
|
},
|
|
{
|
|
"O": 0.00234506,
|
|
"H": 0.00234506,
|
|
"L": 0.00234506,
|
|
"C": 0.00234506,
|
|
"V": 22.0,
|
|
"T": "2017-11-11T09:34:00",
|
|
"BV": 0.05159132
|
|
},
|
|
{
|
|
"O": 0.00234548,
|
|
"H": 0.00234548,
|
|
"L": 0.00234547,
|
|
"C": 0.00234547,
|
|
"V": 5.9999993,
|
|
"T": "2017-11-11T09:36:00",
|
|
"BV": 0.01407286
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00235001,
|
|
"L": 0.00235,
|
|
"C": 0.00235001,
|
|
"V": 5.45591218,
|
|
"T": "2017-11-11T09:39:00",
|
|
"BV": 0.01282141
|
|
},
|
|
{
|
|
"O": 0.00235001,
|
|
"H": 0.00235001,
|
|
"L": 0.00235001,
|
|
"C": 0.00235001,
|
|
"V": 6.14968334,
|
|
"T": "2017-11-11T09:40:00",
|
|
"BV": 0.01445181
|
|
},
|
|
{
|
|
"O": 0.00235363,
|
|
"H": 0.00235363,
|
|
"L": 0.00235363,
|
|
"C": 0.00235363,
|
|
"V": 4.36920574,
|
|
"T": "2017-11-11T09:41:00",
|
|
"BV": 0.01028348
|
|
},
|
|
{
|
|
"O": 0.002351,
|
|
"H": 0.002351,
|
|
"L": 0.002351,
|
|
"C": 0.002351,
|
|
"V": 5.23157696,
|
|
"T": "2017-11-11T09:43:00",
|
|
"BV": 0.01229943
|
|
},
|
|
{
|
|
"O": 0.002351,
|
|
"H": 0.002351,
|
|
"L": 0.002345,
|
|
"C": 0.002345,
|
|
"V": 126.21538285,
|
|
"T": "2017-11-11T09:46:00",
|
|
"BV": 0.29610287
|
|
},
|
|
{
|
|
"O": 0.002345,
|
|
"H": 0.002345,
|
|
"L": 0.00234394,
|
|
"C": 0.00234394,
|
|
"V": 1.45725029,
|
|
"T": "2017-11-11T09:47:00",
|
|
"BV": 0.00341622
|
|
},
|
|
{
|
|
"O": 0.00235363,
|
|
"H": 0.00235363,
|
|
"L": 0.00235363,
|
|
"C": 0.00235363,
|
|
"V": 0.59431919,
|
|
"T": "2017-11-11T09:49:00",
|
|
"BV": 0.0013988
|
|
},
|
|
{
|
|
"O": 0.00236069,
|
|
"H": 0.00236218,
|
|
"L": 0.00236069,
|
|
"C": 0.00236218,
|
|
"V": 1.63947941,
|
|
"T": "2017-11-11T09:51:00",
|
|
"BV": 0.003872
|
|
},
|
|
{
|
|
"O": 0.00236731,
|
|
"H": 0.00236731,
|
|
"L": 0.00236218,
|
|
"C": 0.00236218,
|
|
"V": 3.43685684,
|
|
"T": "2017-11-11T09:52:00",
|
|
"BV": 0.00812065
|
|
},
|
|
{
|
|
"O": 0.00236777,
|
|
"H": 0.00237486,
|
|
"L": 0.00236777,
|
|
"C": 0.00237481,
|
|
"V": 7.55972739,
|
|
"T": "2017-11-11T09:53:00",
|
|
"BV": 0.01794803
|
|
},
|
|
{
|
|
"O": 0.00236218,
|
|
"H": 0.00236218,
|
|
"L": 0.00234332,
|
|
"C": 0.00234332,
|
|
"V": 10.10651388,
|
|
"T": "2017-11-11T09:55:00",
|
|
"BV": 0.02376431
|
|
},
|
|
{
|
|
"O": 0.00234333,
|
|
"H": 0.00234333,
|
|
"L": 0.00234331,
|
|
"C": 0.00234331,
|
|
"V": 10.52926469,
|
|
"T": "2017-11-11T09:56:00",
|
|
"BV": 0.0246734
|
|
},
|
|
{
|
|
"O": 0.00234331,
|
|
"H": 0.00234331,
|
|
"L": 0.00234331,
|
|
"C": 0.00234331,
|
|
"V": 20.1858675,
|
|
"T": "2017-11-11T09:58:00",
|
|
"BV": 0.04730174
|
|
},
|
|
{
|
|
"O": 0.00234333,
|
|
"H": 0.0023744,
|
|
"L": 0.00234333,
|
|
"C": 0.0023744,
|
|
"V": 119.59119946,
|
|
"T": "2017-11-11T09:59:00",
|
|
"BV": 0.28389365
|
|
},
|
|
{
|
|
"O": 0.0023738,
|
|
"H": 0.00237384,
|
|
"L": 0.0023738,
|
|
"C": 0.00237384,
|
|
"V": 31.09557293,
|
|
"T": "2017-11-11T10:02:00",
|
|
"BV": 0.07381488
|
|
},
|
|
{
|
|
"O": 0.00237474,
|
|
"H": 0.00237474,
|
|
"L": 0.00237474,
|
|
"C": 0.00237474,
|
|
"V": 13.32504353,
|
|
"T": "2017-11-11T10:03:00",
|
|
"BV": 0.03164351
|
|
},
|
|
{
|
|
"O": 0.00237487,
|
|
"H": 0.00237962,
|
|
"L": 0.00237487,
|
|
"C": 0.00237962,
|
|
"V": 7.34006063,
|
|
"T": "2017-11-11T10:05:00",
|
|
"BV": 0.0174634
|
|
},
|
|
{
|
|
"O": 0.00238025,
|
|
"H": 0.00238025,
|
|
"L": 0.00238025,
|
|
"C": 0.00238025,
|
|
"V": 108.29444286,
|
|
"T": "2017-11-11T10:06:00",
|
|
"BV": 0.25776784
|
|
},
|
|
{
|
|
"O": 0.00238025,
|
|
"H": 0.00238953,
|
|
"L": 0.00238025,
|
|
"C": 0.00238953,
|
|
"V": 355.8649567,
|
|
"T": "2017-11-11T10:10:00",
|
|
"BV": 0.84800983
|
|
},
|
|
{
|
|
"O": 0.0023939,
|
|
"H": 0.0023939,
|
|
"L": 0.0023939,
|
|
"C": 0.0023939,
|
|
"V": 50.0,
|
|
"T": "2017-11-11T10:16:00",
|
|
"BV": 0.11969499
|
|
},
|
|
{
|
|
"O": 0.00238953,
|
|
"H": 0.00238953,
|
|
"L": 0.00237537,
|
|
"C": 0.00237537,
|
|
"V": 77.20898237,
|
|
"T": "2017-11-11T10:18:00",
|
|
"BV": 0.18439541
|
|
},
|
|
{
|
|
"O": 0.00237537,
|
|
"H": 0.00237537,
|
|
"L": 0.00237537,
|
|
"C": 0.00237537,
|
|
"V": 0.42733399,
|
|
"T": "2017-11-11T10:19:00",
|
|
"BV": 0.00101507
|
|
},
|
|
{
|
|
"O": 0.0023939,
|
|
"H": 0.0023939,
|
|
"L": 0.0023939,
|
|
"C": 0.0023939,
|
|
"V": 12.29696923,
|
|
"T": "2017-11-11T10:21:00",
|
|
"BV": 0.02943771
|
|
},
|
|
{
|
|
"O": 0.002377,
|
|
"H": 0.002377,
|
|
"L": 0.002377,
|
|
"C": 0.002377,
|
|
"V": 2.0,
|
|
"T": "2017-11-11T10:25:00",
|
|
"BV": 0.004754
|
|
},
|
|
{
|
|
"O": 0.00237537,
|
|
"H": 0.00237537,
|
|
"L": 0.00237537,
|
|
"C": 0.00237537,
|
|
"V": 20.52963981,
|
|
"T": "2017-11-11T10:30:00",
|
|
"BV": 0.04876548
|
|
},
|
|
{
|
|
"O": 0.002377,
|
|
"H": 0.002377,
|
|
"L": 0.002377,
|
|
"C": 0.002377,
|
|
"V": 8.76638581,
|
|
"T": "2017-11-11T10:31:00",
|
|
"BV": 0.02083769
|
|
},
|
|
{
|
|
"O": 0.002377,
|
|
"H": 0.002377,
|
|
"L": 0.00237537,
|
|
"C": 0.00237537,
|
|
"V": 8.86972584,
|
|
"T": "2017-11-11T10:32:00",
|
|
"BV": 0.0210761
|
|
},
|
|
{
|
|
"O": 0.002377,
|
|
"H": 0.00239631,
|
|
"L": 0.002377,
|
|
"C": 0.00239631,
|
|
"V": 22.19871643,
|
|
"T": "2017-11-11T10:33:00",
|
|
"BV": 0.05316029
|
|
},
|
|
{
|
|
"O": 0.00239631,
|
|
"H": 0.00239875,
|
|
"L": 0.00239631,
|
|
"C": 0.00239875,
|
|
"V": 12.10134033,
|
|
"T": "2017-11-11T10:34:00",
|
|
"BV": 0.02902265
|
|
},
|
|
{
|
|
"O": 0.00239631,
|
|
"H": 0.00239631,
|
|
"L": 0.00237701,
|
|
"C": 0.00237701,
|
|
"V": 61.79561253,
|
|
"T": "2017-11-11T10:35:00",
|
|
"BV": 0.14807542
|
|
},
|
|
{
|
|
"O": 0.002377,
|
|
"H": 0.002377,
|
|
"L": 0.002377,
|
|
"C": 0.002377,
|
|
"V": 31.99652097,
|
|
"T": "2017-11-11T10:38:00",
|
|
"BV": 0.07605572
|
|
},
|
|
{
|
|
"O": 0.002377,
|
|
"H": 0.002377,
|
|
"L": 0.002377,
|
|
"C": 0.002377,
|
|
"V": 28.19557968,
|
|
"T": "2017-11-11T10:42:00",
|
|
"BV": 0.06702087
|
|
},
|
|
{
|
|
"O": 0.002377,
|
|
"H": 0.002377,
|
|
"L": 0.002377,
|
|
"C": 0.002377,
|
|
"V": 0.3451105,
|
|
"T": "2017-11-11T10:43:00",
|
|
"BV": 0.00082032
|
|
},
|
|
{
|
|
"O": 0.00237706,
|
|
"H": 0.00237706,
|
|
"L": 0.00237706,
|
|
"C": 0.00237706,
|
|
"V": 1.77897051,
|
|
"T": "2017-11-11T10:45:00",
|
|
"BV": 0.00422871
|
|
},
|
|
{
|
|
"O": 0.00239842,
|
|
"H": 0.00239843,
|
|
"L": 0.00239842,
|
|
"C": 0.00239843,
|
|
"V": 35.1011717,
|
|
"T": "2017-11-11T10:47:00",
|
|
"BV": 0.0841875
|
|
},
|
|
{
|
|
"O": 0.00239774,
|
|
"H": 0.00243,
|
|
"L": 0.00237705,
|
|
"C": 0.00237715,
|
|
"V": 470.12082871,
|
|
"T": "2017-11-11T10:50:00",
|
|
"BV": 1.12864587
|
|
},
|
|
{
|
|
"O": 0.002377,
|
|
"H": 0.00237716,
|
|
"L": 0.002377,
|
|
"C": 0.00237716,
|
|
"V": 169.8421024,
|
|
"T": "2017-11-11T10:51:00",
|
|
"BV": 0.40372739
|
|
},
|
|
{
|
|
"O": 0.00239774,
|
|
"H": 0.00243,
|
|
"L": 0.00239774,
|
|
"C": 0.00243,
|
|
"V": 54.34047719,
|
|
"T": "2017-11-11T10:52:00",
|
|
"BV": 0.13162585
|
|
},
|
|
{
|
|
"O": 0.002431,
|
|
"H": 0.002431,
|
|
"L": 0.00243,
|
|
"C": 0.00243,
|
|
"V": 10.78324693,
|
|
"T": "2017-11-11T10:53:00",
|
|
"BV": 0.02621389
|
|
},
|
|
{
|
|
"O": 0.00238559,
|
|
"H": 0.00238559,
|
|
"L": 0.00238559,
|
|
"C": 0.00238559,
|
|
"V": 1.14483676,
|
|
"T": "2017-11-11T10:55:00",
|
|
"BV": 0.00273111
|
|
},
|
|
{
|
|
"O": 0.00242999,
|
|
"H": 0.00243176,
|
|
"L": 0.00242999,
|
|
"C": 0.00243176,
|
|
"V": 399.0,
|
|
"T": "2017-11-11T10:56:00",
|
|
"BV": 0.97021906
|
|
},
|
|
{
|
|
"O": 0.00239773,
|
|
"H": 0.00239773,
|
|
"L": 0.00239773,
|
|
"C": 0.00239773,
|
|
"V": 8.33746493,
|
|
"T": "2017-11-11T10:57:00",
|
|
"BV": 0.01999098
|
|
},
|
|
{
|
|
"O": 0.00239807,
|
|
"H": 0.00239807,
|
|
"L": 0.00239807,
|
|
"C": 0.00239807,
|
|
"V": 1.0049337,
|
|
"T": "2017-11-11T10:59:00",
|
|
"BV": 0.0024099
|
|
},
|
|
{
|
|
"O": 0.00243176,
|
|
"H": 0.00243216,
|
|
"L": 0.00243176,
|
|
"C": 0.00243216,
|
|
"V": 53.20676197,
|
|
"T": "2017-11-11T11:00:00",
|
|
"BV": 0.12940695
|
|
},
|
|
{
|
|
"O": 0.00243219,
|
|
"H": 0.00245,
|
|
"L": 0.00243216,
|
|
"C": 0.00243216,
|
|
"V": 108.77401079,
|
|
"T": "2017-11-11T11:01:00",
|
|
"BV": 0.26531071
|
|
},
|
|
{
|
|
"O": 0.00245,
|
|
"H": 0.00245,
|
|
"L": 0.00245,
|
|
"C": 0.00245,
|
|
"V": 1.0019,
|
|
"T": "2017-11-11T11:02:00",
|
|
"BV": 0.00245465
|
|
},
|
|
{
|
|
"O": 0.00243216,
|
|
"H": 0.00243216,
|
|
"L": 0.00243216,
|
|
"C": 0.00243216,
|
|
"V": 0.92958446,
|
|
"T": "2017-11-11T11:03:00",
|
|
"BV": 0.00226089
|
|
},
|
|
{
|
|
"O": 0.00243216,
|
|
"H": 0.00243216,
|
|
"L": 0.00243216,
|
|
"C": 0.00243216,
|
|
"V": 10.996017,
|
|
"T": "2017-11-11T11:11:00",
|
|
"BV": 0.02674407
|
|
},
|
|
{
|
|
"O": 0.0024325,
|
|
"H": 0.0024325,
|
|
"L": 0.0024325,
|
|
"C": 0.0024325,
|
|
"V": 4.41076205,
|
|
"T": "2017-11-11T11:12:00",
|
|
"BV": 0.01072917
|
|
},
|
|
{
|
|
"O": 0.0024325,
|
|
"H": 0.0024325,
|
|
"L": 0.0024325,
|
|
"C": 0.0024325,
|
|
"V": 0.42279722,
|
|
"T": "2017-11-11T11:16:00",
|
|
"BV": 0.00102845
|
|
},
|
|
{
|
|
"O": 0.0024325,
|
|
"H": 0.0024325,
|
|
"L": 0.0024325,
|
|
"C": 0.0024325,
|
|
"V": 0.4516,
|
|
"T": "2017-11-11T11:18:00",
|
|
"BV": 0.00109851
|
|
},
|
|
{
|
|
"O": 0.0024325,
|
|
"H": 0.0024325,
|
|
"L": 0.0024325,
|
|
"C": 0.0024325,
|
|
"V": 0.5,
|
|
"T": "2017-11-11T11:20:00",
|
|
"BV": 0.00121625
|
|
},
|
|
{
|
|
"O": 0.0024325,
|
|
"H": 0.0024325,
|
|
"L": 0.0024325,
|
|
"C": 0.0024325,
|
|
"V": 0.24164317,
|
|
"T": "2017-11-11T11:22:00",
|
|
"BV": 0.00058779
|
|
},
|
|
{
|
|
"O": 0.0024325,
|
|
"H": 0.0024325,
|
|
"L": 0.00243216,
|
|
"C": 0.00243216,
|
|
"V": 20.80735331,
|
|
"T": "2017-11-11T11:23:00",
|
|
"BV": 0.0506136
|
|
},
|
|
{
|
|
"O": 0.00243216,
|
|
"H": 0.00243216,
|
|
"L": 0.00243216,
|
|
"C": 0.00243216,
|
|
"V": 265.03523269,
|
|
"T": "2017-11-11T11:26:00",
|
|
"BV": 0.64460808
|
|
},
|
|
{
|
|
"O": 0.00243216,
|
|
"H": 0.00243216,
|
|
"L": 0.00239774,
|
|
"C": 0.00239774,
|
|
"V": 259.7015256,
|
|
"T": "2017-11-11T11:27:00",
|
|
"BV": 0.6299039
|
|
},
|
|
{
|
|
"O": 0.00239774,
|
|
"H": 0.00239976,
|
|
"L": 0.00237885,
|
|
"C": 0.00239976,
|
|
"V": 115.9482091,
|
|
"T": "2017-11-11T11:28:00",
|
|
"BV": 0.27712158
|
|
},
|
|
{
|
|
"O": 0.00237889,
|
|
"H": 0.00237889,
|
|
"L": 0.00237889,
|
|
"C": 0.00237889,
|
|
"V": 4.05585872,
|
|
"T": "2017-11-11T11:29:00",
|
|
"BV": 0.00964844
|
|
},
|
|
{
|
|
"O": 0.00237899,
|
|
"H": 0.00237899,
|
|
"L": 0.00237899,
|
|
"C": 0.00237899,
|
|
"V": 12.93441082,
|
|
"T": "2017-11-11T11:33:00",
|
|
"BV": 0.03077083
|
|
},
|
|
{
|
|
"O": 0.00239,
|
|
"H": 0.00239,
|
|
"L": 0.00239,
|
|
"C": 0.00239,
|
|
"V": 0.20920502,
|
|
"T": "2017-11-11T11:34:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 0.00239,
|
|
"H": 0.00239,
|
|
"L": 0.00239,
|
|
"C": 0.00239,
|
|
"V": 20.0,
|
|
"T": "2017-11-11T11:35:00",
|
|
"BV": 0.0478
|
|
},
|
|
{
|
|
"O": 0.00239,
|
|
"H": 0.00239,
|
|
"L": 0.00239,
|
|
"C": 0.00239,
|
|
"V": 0.20920502,
|
|
"T": "2017-11-11T11:36:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 0.00237901,
|
|
"H": 0.00237901,
|
|
"L": 0.00237901,
|
|
"C": 0.00237901,
|
|
"V": 0.46825114,
|
|
"T": "2017-11-11T11:37:00",
|
|
"BV": 0.00111397
|
|
},
|
|
{
|
|
"O": 0.00237901,
|
|
"H": 0.00237901,
|
|
"L": 0.00236659,
|
|
"C": 0.00236662,
|
|
"V": 112.48856902,
|
|
"T": "2017-11-11T11:38:00",
|
|
"BV": 0.26706053
|
|
},
|
|
{
|
|
"O": 0.00238987,
|
|
"H": 0.00238987,
|
|
"L": 0.00238985,
|
|
"C": 0.00238985,
|
|
"V": 0.43890769,
|
|
"T": "2017-11-11T11:39:00",
|
|
"BV": 0.00104892
|
|
},
|
|
{
|
|
"O": 0.00238971,
|
|
"H": 0.00238973,
|
|
"L": 0.00238971,
|
|
"C": 0.00238973,
|
|
"V": 5.79562742,
|
|
"T": "2017-11-11T11:40:00",
|
|
"BV": 0.01384987
|
|
},
|
|
{
|
|
"O": 0.00238973,
|
|
"H": 0.00238973,
|
|
"L": 0.00238973,
|
|
"C": 0.00238973,
|
|
"V": 2.5935903,
|
|
"T": "2017-11-11T11:41:00",
|
|
"BV": 0.00619798
|
|
},
|
|
{
|
|
"O": 0.00239,
|
|
"H": 0.00239,
|
|
"L": 0.00239,
|
|
"C": 0.00239,
|
|
"V": 15.82001094,
|
|
"T": "2017-11-11T11:42:00",
|
|
"BV": 0.03780982
|
|
},
|
|
{
|
|
"O": 0.00239,
|
|
"H": 0.00239,
|
|
"L": 0.00239,
|
|
"C": 0.00239,
|
|
"V": 13.70722346,
|
|
"T": "2017-11-11T11:43:00",
|
|
"BV": 0.03276026
|
|
},
|
|
{
|
|
"O": 0.00239,
|
|
"H": 0.00239,
|
|
"L": 0.00239,
|
|
"C": 0.00239,
|
|
"V": 0.03435556,
|
|
"T": "2017-11-11T11:47:00",
|
|
"BV": 8.21e-05
|
|
},
|
|
{
|
|
"O": 0.00241648,
|
|
"H": 0.00241648,
|
|
"L": 0.00241648,
|
|
"C": 0.00241648,
|
|
"V": 4.89440707,
|
|
"T": "2017-11-11T11:48:00",
|
|
"BV": 0.01182723
|
|
},
|
|
{
|
|
"O": 0.00241935,
|
|
"H": 0.00241935,
|
|
"L": 0.00241935,
|
|
"C": 0.00241935,
|
|
"V": 2.07123737,
|
|
"T": "2017-11-11T11:49:00",
|
|
"BV": 0.00501104
|
|
},
|
|
{
|
|
"O": 0.00239286,
|
|
"H": 0.00239286,
|
|
"L": 0.00239286,
|
|
"C": 0.00239286,
|
|
"V": 28.35436302,
|
|
"T": "2017-11-11T11:53:00",
|
|
"BV": 0.067848
|
|
},
|
|
{
|
|
"O": 0.00239286,
|
|
"H": 0.00239286,
|
|
"L": 0.00236656,
|
|
"C": 0.00236656,
|
|
"V": 67.04632063,
|
|
"T": "2017-11-11T11:55:00",
|
|
"BV": 0.15939998
|
|
},
|
|
{
|
|
"O": 0.00236656,
|
|
"H": 0.00236656,
|
|
"L": 0.00236656,
|
|
"C": 0.00236656,
|
|
"V": 114.36802002,
|
|
"T": "2017-11-11T11:56:00",
|
|
"BV": 0.27065876
|
|
},
|
|
{
|
|
"O": 0.0023667,
|
|
"H": 0.0023667,
|
|
"L": 0.0023667,
|
|
"C": 0.0023667,
|
|
"V": 0.86217066,
|
|
"T": "2017-11-11T11:57:00",
|
|
"BV": 0.00204049
|
|
},
|
|
{
|
|
"O": 0.00239999,
|
|
"H": 0.00239999,
|
|
"L": 0.002357,
|
|
"C": 0.002357,
|
|
"V": 422.44610865,
|
|
"T": "2017-11-11T12:01:00",
|
|
"BV": 0.99731112
|
|
},
|
|
{
|
|
"O": 0.0023675,
|
|
"H": 0.0023675,
|
|
"L": 0.0023675,
|
|
"C": 0.0023675,
|
|
"V": 0.51559514,
|
|
"T": "2017-11-11T12:05:00",
|
|
"BV": 0.00122067
|
|
},
|
|
{
|
|
"O": 0.00236752,
|
|
"H": 0.00236752,
|
|
"L": 0.00236752,
|
|
"C": 0.00236752,
|
|
"V": 3.76688662,
|
|
"T": "2017-11-11T12:07:00",
|
|
"BV": 0.00891817
|
|
},
|
|
{
|
|
"O": 0.00236752,
|
|
"H": 0.00236752,
|
|
"L": 0.00236752,
|
|
"C": 0.00236752,
|
|
"V": 3.02119146,
|
|
"T": "2017-11-11T12:08:00",
|
|
"BV": 0.00715273
|
|
},
|
|
{
|
|
"O": 0.00236751,
|
|
"H": 0.00236751,
|
|
"L": 0.00236751,
|
|
"C": 0.00236751,
|
|
"V": 29.86615872,
|
|
"T": "2017-11-11T12:09:00",
|
|
"BV": 0.07070841
|
|
},
|
|
{
|
|
"O": 0.0023675,
|
|
"H": 0.00236751,
|
|
"L": 0.00236748,
|
|
"C": 0.00236751,
|
|
"V": 15.46619938,
|
|
"T": "2017-11-11T12:10:00",
|
|
"BV": 0.03661598
|
|
},
|
|
{
|
|
"O": 0.00236752,
|
|
"H": 0.00236752,
|
|
"L": 0.00236747,
|
|
"C": 0.00236747,
|
|
"V": 10.22636639,
|
|
"T": "2017-11-11T12:12:00",
|
|
"BV": 0.02421062
|
|
},
|
|
{
|
|
"O": 0.00236752,
|
|
"H": 0.00236752,
|
|
"L": 0.00236752,
|
|
"C": 0.00236752,
|
|
"V": 0.21119146,
|
|
"T": "2017-11-11T12:13:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 0.00236747,
|
|
"H": 0.00236747,
|
|
"L": 0.00235245,
|
|
"C": 0.00236746,
|
|
"V": 85.1464842,
|
|
"T": "2017-11-11T12:14:00",
|
|
"BV": 0.20117358
|
|
},
|
|
{
|
|
"O": 0.00236746,
|
|
"H": 0.00236746,
|
|
"L": 0.00236746,
|
|
"C": 0.00236746,
|
|
"V": 1.67746442,
|
|
"T": "2017-11-11T12:16:00",
|
|
"BV": 0.00397131
|
|
},
|
|
{
|
|
"O": 0.00235243,
|
|
"H": 0.00236746,
|
|
"L": 0.00235243,
|
|
"C": 0.00236746,
|
|
"V": 36.3200288,
|
|
"T": "2017-11-11T12:17:00",
|
|
"BV": 0.08544348
|
|
},
|
|
{
|
|
"O": 0.00236746,
|
|
"H": 0.00236746,
|
|
"L": 0.00236746,
|
|
"C": 0.00236746,
|
|
"V": 0.72236137,
|
|
"T": "2017-11-11T12:18:00",
|
|
"BV": 0.00171015
|
|
},
|
|
{
|
|
"O": 0.00236746,
|
|
"H": 0.00236746,
|
|
"L": 0.00235244,
|
|
"C": 0.00235244,
|
|
"V": 0.44478397,
|
|
"T": "2017-11-11T12:19:00",
|
|
"BV": 0.00104948
|
|
},
|
|
{
|
|
"O": 0.00235748,
|
|
"H": 0.00235748,
|
|
"L": 0.00235747,
|
|
"C": 0.00235748,
|
|
"V": 23.81001522,
|
|
"T": "2017-11-11T12:20:00",
|
|
"BV": 0.05613142
|
|
},
|
|
{
|
|
"O": 0.00235748,
|
|
"H": 0.00236746,
|
|
"L": 0.00235748,
|
|
"C": 0.00236746,
|
|
"V": 0.49833322,
|
|
"T": "2017-11-11T12:21:00",
|
|
"BV": 0.0011769
|
|
},
|
|
{
|
|
"O": 0.00236746,
|
|
"H": 0.00236747,
|
|
"L": 0.00236746,
|
|
"C": 0.00236747,
|
|
"V": 0.3469326,
|
|
"T": "2017-11-11T12:22:00",
|
|
"BV": 0.00082135
|
|
},
|
|
{
|
|
"O": 0.00236747,
|
|
"H": 0.00238931,
|
|
"L": 0.00236747,
|
|
"C": 0.00238931,
|
|
"V": 4.01161319,
|
|
"T": "2017-11-11T12:23:00",
|
|
"BV": 0.00956135
|
|
},
|
|
{
|
|
"O": 0.00238999,
|
|
"H": 0.00238999,
|
|
"L": 0.00238999,
|
|
"C": 0.00238999,
|
|
"V": 0.91810301,
|
|
"T": "2017-11-11T12:25:00",
|
|
"BV": 0.00219425
|
|
},
|
|
{
|
|
"O": 0.00238935,
|
|
"H": 0.00238935,
|
|
"L": 0.00235935,
|
|
"C": 0.00235935,
|
|
"V": 273.94450233,
|
|
"T": "2017-11-11T12:26:00",
|
|
"BV": 0.65010193
|
|
},
|
|
{
|
|
"O": 0.00235935,
|
|
"H": 0.00235935,
|
|
"L": 0.00235935,
|
|
"C": 0.00235935,
|
|
"V": 4.2384555,
|
|
"T": "2017-11-11T12:27:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00235935,
|
|
"H": 0.00235935,
|
|
"L": 0.00235935,
|
|
"C": 0.00235935,
|
|
"V": 12.19708985,
|
|
"T": "2017-11-11T12:28:00",
|
|
"BV": 0.02877718
|
|
},
|
|
{
|
|
"O": 0.00238873,
|
|
"H": 0.00239,
|
|
"L": 0.00235935,
|
|
"C": 0.00239,
|
|
"V": 272.63995184,
|
|
"T": "2017-11-11T12:30:00",
|
|
"BV": 0.65090556
|
|
},
|
|
{
|
|
"O": 0.00239001,
|
|
"H": 0.00239001,
|
|
"L": 0.00239001,
|
|
"C": 0.00239001,
|
|
"V": 25.1289165,
|
|
"T": "2017-11-11T12:31:00",
|
|
"BV": 0.06005835
|
|
},
|
|
{
|
|
"O": 0.00239327,
|
|
"H": 0.00239725,
|
|
"L": 0.00239327,
|
|
"C": 0.00239331,
|
|
"V": 17.80512059,
|
|
"T": "2017-11-11T12:32:00",
|
|
"BV": 0.0426762
|
|
},
|
|
{
|
|
"O": 0.00239725,
|
|
"H": 0.00239726,
|
|
"L": 0.00239725,
|
|
"C": 0.00239725,
|
|
"V": 38.14607315,
|
|
"T": "2017-11-11T12:33:00",
|
|
"BV": 0.09144603
|
|
},
|
|
{
|
|
"O": 0.00239724,
|
|
"H": 0.00239724,
|
|
"L": 0.00239724,
|
|
"C": 0.00239724,
|
|
"V": 7.25743957,
|
|
"T": "2017-11-11T12:34:00",
|
|
"BV": 0.01739782
|
|
},
|
|
{
|
|
"O": 0.00239726,
|
|
"H": 0.002449,
|
|
"L": 0.00239726,
|
|
"C": 0.002449,
|
|
"V": 245.02160779,
|
|
"T": "2017-11-11T12:35:00",
|
|
"BV": 0.59257722
|
|
},
|
|
{
|
|
"O": 0.002449,
|
|
"H": 0.002449,
|
|
"L": 0.00239724,
|
|
"C": 0.0024,
|
|
"V": 122.98723432,
|
|
"T": "2017-11-11T12:36:00",
|
|
"BV": 0.30047599
|
|
},
|
|
{
|
|
"O": 0.00239999,
|
|
"H": 0.00240002,
|
|
"L": 0.00239999,
|
|
"C": 0.00240002,
|
|
"V": 33.41286268,
|
|
"T": "2017-11-11T12:38:00",
|
|
"BV": 0.08019068
|
|
},
|
|
{
|
|
"O": 0.00240246,
|
|
"H": 0.00240246,
|
|
"L": 0.00240245,
|
|
"C": 0.00240245,
|
|
"V": 92.96165694,
|
|
"T": "2017-11-11T12:40:00",
|
|
"BV": 0.22333646
|
|
},
|
|
{
|
|
"O": 0.00240245,
|
|
"H": 0.00240245,
|
|
"L": 0.00240243,
|
|
"C": 0.00240243,
|
|
"V": 6.55876571,
|
|
"T": "2017-11-11T12:41:00",
|
|
"BV": 0.01575697
|
|
},
|
|
{
|
|
"O": 0.00240243,
|
|
"H": 0.00240243,
|
|
"L": 0.00240001,
|
|
"C": 0.00240001,
|
|
"V": 29.06365755,
|
|
"T": "2017-11-11T12:45:00",
|
|
"BV": 0.06982189
|
|
},
|
|
{
|
|
"O": 0.0024,
|
|
"H": 0.0024,
|
|
"L": 0.0024,
|
|
"C": 0.0024,
|
|
"V": 4.46105347,
|
|
"T": "2017-11-11T12:46:00",
|
|
"BV": 0.01070652
|
|
},
|
|
{
|
|
"O": 0.00239999,
|
|
"H": 0.00239999,
|
|
"L": 0.00239999,
|
|
"C": 0.00239999,
|
|
"V": 0.4388198,
|
|
"T": "2017-11-11T12:47:00",
|
|
"BV": 0.00105316
|
|
},
|
|
{
|
|
"O": 0.00239998,
|
|
"H": 0.00239998,
|
|
"L": 0.00239997,
|
|
"C": 0.00239997,
|
|
"V": 17.83551469,
|
|
"T": "2017-11-11T12:48:00",
|
|
"BV": 0.0428047
|
|
},
|
|
{
|
|
"O": 0.00239104,
|
|
"H": 0.00239104,
|
|
"L": 0.00235378,
|
|
"C": 0.00235378,
|
|
"V": 163.31055116,
|
|
"T": "2017-11-11T12:49:00",
|
|
"BV": 0.38548856
|
|
},
|
|
{
|
|
"O": 0.00235371,
|
|
"H": 0.00235371,
|
|
"L": 0.00235371,
|
|
"C": 0.00235371,
|
|
"V": 21.00610201,
|
|
"T": "2017-11-11T12:50:00",
|
|
"BV": 0.04944227
|
|
},
|
|
{
|
|
"O": 0.00235302,
|
|
"H": 0.00239988,
|
|
"L": 0.00234721,
|
|
"C": 0.00235371,
|
|
"V": 90.74280115,
|
|
"T": "2017-11-11T12:51:00",
|
|
"BV": 0.21427335
|
|
},
|
|
{
|
|
"O": 0.00235302,
|
|
"H": 0.00235302,
|
|
"L": 0.00235302,
|
|
"C": 0.00235302,
|
|
"V": 6.58727932,
|
|
"T": "2017-11-11T12:52:00",
|
|
"BV": 0.01549999
|
|
},
|
|
{
|
|
"O": 0.00235302,
|
|
"H": 0.00235302,
|
|
"L": 0.00235302,
|
|
"C": 0.00235302,
|
|
"V": 3.45029009,
|
|
"T": "2017-11-11T12:53:00",
|
|
"BV": 0.00811859
|
|
},
|
|
{
|
|
"O": 0.00239998,
|
|
"H": 0.00239998,
|
|
"L": 0.00239998,
|
|
"C": 0.00239998,
|
|
"V": 1.4583455,
|
|
"T": "2017-11-11T12:54:00",
|
|
"BV": 0.0035
|
|
},
|
|
{
|
|
"O": 0.0023531,
|
|
"H": 0.0023531,
|
|
"L": 0.0023531,
|
|
"C": 0.0023531,
|
|
"V": 22.953991,
|
|
"T": "2017-11-11T12:56:00",
|
|
"BV": 0.05401303
|
|
},
|
|
{
|
|
"O": 0.00239979,
|
|
"H": 0.0023998,
|
|
"L": 0.00239979,
|
|
"C": 0.0023998,
|
|
"V": 77.7390578,
|
|
"T": "2017-11-11T12:57:00",
|
|
"BV": 0.18655744
|
|
},
|
|
{
|
|
"O": 0.00239866,
|
|
"H": 0.00239868,
|
|
"L": 0.00239866,
|
|
"C": 0.00239868,
|
|
"V": 79.27558717,
|
|
"T": "2017-11-11T12:59:00",
|
|
"BV": 0.19015632
|
|
},
|
|
{
|
|
"O": 0.00236071,
|
|
"H": 0.00236071,
|
|
"L": 0.00236071,
|
|
"C": 0.00236071,
|
|
"V": 68.85544165,
|
|
"T": "2017-11-11T13:01:00",
|
|
"BV": 0.16254772
|
|
},
|
|
{
|
|
"O": 0.00236076,
|
|
"H": 0.00239839,
|
|
"L": 0.00236076,
|
|
"C": 0.00239839,
|
|
"V": 2.62034368,
|
|
"T": "2017-11-11T13:02:00",
|
|
"BV": 0.00620872
|
|
},
|
|
{
|
|
"O": 0.00236096,
|
|
"H": 0.00236096,
|
|
"L": 0.0023531,
|
|
"C": 0.0023531,
|
|
"V": 108.13907012,
|
|
"T": "2017-11-11T13:03:00",
|
|
"BV": 0.25512456
|
|
},
|
|
{
|
|
"O": 0.00235311,
|
|
"H": 0.00235311,
|
|
"L": 0.0023531,
|
|
"C": 0.0023531,
|
|
"V": 49.09469627,
|
|
"T": "2017-11-11T13:05:00",
|
|
"BV": 0.11552496
|
|
},
|
|
{
|
|
"O": 0.00236311,
|
|
"H": 0.00236311,
|
|
"L": 0.00236311,
|
|
"C": 0.00236311,
|
|
"V": 21.39456074,
|
|
"T": "2017-11-11T13:06:00",
|
|
"BV": 0.0505577
|
|
},
|
|
{
|
|
"O": 0.00236312,
|
|
"H": 0.00236312,
|
|
"L": 0.00236311,
|
|
"C": 0.00236311,
|
|
"V": 59.09391914,
|
|
"T": "2017-11-11T13:08:00",
|
|
"BV": 0.13964568
|
|
},
|
|
{
|
|
"O": 0.00236312,
|
|
"H": 0.00236312,
|
|
"L": 0.00236312,
|
|
"C": 0.00236312,
|
|
"V": 7.84128855,
|
|
"T": "2017-11-11T13:09:00",
|
|
"BV": 0.01852989
|
|
},
|
|
{
|
|
"O": 0.00238798,
|
|
"H": 0.00238798,
|
|
"L": 0.00238798,
|
|
"C": 0.00238798,
|
|
"V": 0.78318998,
|
|
"T": "2017-11-11T13:14:00",
|
|
"BV": 0.00187024
|
|
},
|
|
{
|
|
"O": 0.00236312,
|
|
"H": 0.00236312,
|
|
"L": 0.00236312,
|
|
"C": 0.00236312,
|
|
"V": 41.45296834,
|
|
"T": "2017-11-11T13:15:00",
|
|
"BV": 0.09795833
|
|
},
|
|
{
|
|
"O": 0.00236316,
|
|
"H": 0.00236316,
|
|
"L": 0.00236315,
|
|
"C": 0.00236315,
|
|
"V": 4.05791461,
|
|
"T": "2017-11-11T13:16:00",
|
|
"BV": 0.00958946
|
|
},
|
|
{
|
|
"O": 0.00236401,
|
|
"H": 0.00236401,
|
|
"L": 0.002364,
|
|
"C": 0.002364,
|
|
"V": 69.84669284,
|
|
"T": "2017-11-11T13:19:00",
|
|
"BV": 0.16511798
|
|
},
|
|
{
|
|
"O": 0.002364,
|
|
"H": 0.002364,
|
|
"L": 0.00236312,
|
|
"C": 0.00236312,
|
|
"V": 52.63435903,
|
|
"T": "2017-11-11T13:21:00",
|
|
"BV": 0.12442109
|
|
},
|
|
{
|
|
"O": 0.00236311,
|
|
"H": 0.002364,
|
|
"L": 0.00236311,
|
|
"C": 0.002364,
|
|
"V": 520.38926985,
|
|
"T": "2017-11-11T13:23:00",
|
|
"BV": 1.22992484
|
|
},
|
|
{
|
|
"O": 0.002364,
|
|
"H": 0.002364,
|
|
"L": 0.002364,
|
|
"C": 0.002364,
|
|
"V": 146.74006745,
|
|
"T": "2017-11-11T13:24:00",
|
|
"BV": 0.34689351
|
|
},
|
|
{
|
|
"O": 0.00236311,
|
|
"H": 0.00237567,
|
|
"L": 0.00233286,
|
|
"C": 0.00233286,
|
|
"V": 475.9534694,
|
|
"T": "2017-11-11T13:27:00",
|
|
"BV": 1.11846292
|
|
},
|
|
{
|
|
"O": 0.00233286,
|
|
"H": 0.00233286,
|
|
"L": 0.00233261,
|
|
"C": 0.00233261,
|
|
"V": 45.48938486,
|
|
"T": "2017-11-11T13:28:00",
|
|
"BV": 0.10611439
|
|
},
|
|
{
|
|
"O": 0.00233286,
|
|
"H": 0.00233286,
|
|
"L": 0.00233286,
|
|
"C": 0.00233286,
|
|
"V": 1.0,
|
|
"T": "2017-11-11T13:29:00",
|
|
"BV": 0.00233286
|
|
},
|
|
{
|
|
"O": 0.00233286,
|
|
"H": 0.00233286,
|
|
"L": 0.00233286,
|
|
"C": 0.00233286,
|
|
"V": 105.8472351,
|
|
"T": "2017-11-11T13:30:00",
|
|
"BV": 0.24692678
|
|
},
|
|
{
|
|
"O": 0.00237512,
|
|
"H": 0.00237512,
|
|
"L": 0.00237512,
|
|
"C": 0.00237512,
|
|
"V": 1.05257839,
|
|
"T": "2017-11-11T13:31:00",
|
|
"BV": 0.00249999
|
|
},
|
|
{
|
|
"O": 0.00233,
|
|
"H": 0.00233,
|
|
"L": 0.00233,
|
|
"C": 0.00233,
|
|
"V": 13.23839136,
|
|
"T": "2017-11-11T13:32:00",
|
|
"BV": 0.03084545
|
|
},
|
|
{
|
|
"O": 0.00233,
|
|
"H": 0.00233,
|
|
"L": 0.00228072,
|
|
"C": 0.00228072,
|
|
"V": 736.44085946,
|
|
"T": "2017-11-11T13:33:00",
|
|
"BV": 1.69464337
|
|
},
|
|
{
|
|
"O": 0.0022853,
|
|
"H": 0.0022853,
|
|
"L": 0.00225889,
|
|
"C": 0.00228075,
|
|
"V": 135.19422922,
|
|
"T": "2017-11-11T13:34:00",
|
|
"BV": 0.30670779
|
|
},
|
|
{
|
|
"O": 0.00228072,
|
|
"H": 0.00228072,
|
|
"L": 0.00228063,
|
|
"C": 0.0022807,
|
|
"V": 49.34124484,
|
|
"T": "2017-11-11T13:35:00",
|
|
"BV": 0.11253272
|
|
},
|
|
{
|
|
"O": 0.00228074,
|
|
"H": 0.00228074,
|
|
"L": 0.00228074,
|
|
"C": 0.00228074,
|
|
"V": 1.57587719,
|
|
"T": "2017-11-11T13:36:00",
|
|
"BV": 0.00359416
|
|
},
|
|
{
|
|
"O": 0.00228074,
|
|
"H": 0.00233878,
|
|
"L": 0.00228074,
|
|
"C": 0.00233878,
|
|
"V": 105.50245816,
|
|
"T": "2017-11-11T13:37:00",
|
|
"BV": 0.24615143
|
|
},
|
|
{
|
|
"O": 0.0023,
|
|
"H": 0.0023,
|
|
"L": 0.0023,
|
|
"C": 0.0023,
|
|
"V": 1.30434782,
|
|
"T": "2017-11-11T13:38:00",
|
|
"BV": 0.00299999
|
|
},
|
|
{
|
|
"O": 0.00229997,
|
|
"H": 0.00233166,
|
|
"L": 0.00229997,
|
|
"C": 0.00229997,
|
|
"V": 22.14021663,
|
|
"T": "2017-11-11T13:39:00",
|
|
"BV": 0.05094899
|
|
},
|
|
{
|
|
"O": 0.00233166,
|
|
"H": 0.00233284,
|
|
"L": 0.00231014,
|
|
"C": 0.00231014,
|
|
"V": 46.79795848,
|
|
"T": "2017-11-11T13:40:00",
|
|
"BV": 0.10913178
|
|
},
|
|
{
|
|
"O": 0.00231014,
|
|
"H": 0.00231014,
|
|
"L": 0.00229997,
|
|
"C": 0.00229997,
|
|
"V": 2.7773124,
|
|
"T": "2017-11-11T13:41:00",
|
|
"BV": 0.00641138
|
|
},
|
|
{
|
|
"O": 0.00229997,
|
|
"H": 0.00231014,
|
|
"L": 0.00229997,
|
|
"C": 0.00231014,
|
|
"V": 4.17694654,
|
|
"T": "2017-11-11T13:42:00",
|
|
"BV": 0.00960905
|
|
},
|
|
{
|
|
"O": 0.00231006,
|
|
"H": 0.00231006,
|
|
"L": 0.00231006,
|
|
"C": 0.00231006,
|
|
"V": 8.65798396,
|
|
"T": "2017-11-11T13:43:00",
|
|
"BV": 0.02000046
|
|
},
|
|
{
|
|
"O": 0.00229997,
|
|
"H": 0.00229997,
|
|
"L": 0.00229997,
|
|
"C": 0.00229997,
|
|
"V": 1.00663528,
|
|
"T": "2017-11-11T13:44:00",
|
|
"BV": 0.00231522
|
|
},
|
|
{
|
|
"O": 0.00230969,
|
|
"H": 0.0023097,
|
|
"L": 0.00229997,
|
|
"C": 0.00229997,
|
|
"V": 25.51513805,
|
|
"T": "2017-11-11T13:45:00",
|
|
"BV": 0.0587444
|
|
},
|
|
{
|
|
"O": 0.0022856,
|
|
"H": 0.00229997,
|
|
"L": 0.0022856,
|
|
"C": 0.00229997,
|
|
"V": 3.28858579,
|
|
"T": "2017-11-11T13:46:00",
|
|
"BV": 0.00753387
|
|
},
|
|
{
|
|
"O": 0.00230649,
|
|
"H": 0.00230778,
|
|
"L": 0.0022505,
|
|
"C": 0.0022505,
|
|
"V": 313.60041111,
|
|
"T": "2017-11-11T13:47:00",
|
|
"BV": 0.70878851
|
|
},
|
|
{
|
|
"O": 0.00230733,
|
|
"H": 0.00230733,
|
|
"L": 0.00225051,
|
|
"C": 0.00225051,
|
|
"V": 21.52313715,
|
|
"T": "2017-11-11T13:48:00",
|
|
"BV": 0.04865215
|
|
},
|
|
{
|
|
"O": 0.00225502,
|
|
"H": 0.00225502,
|
|
"L": 0.00225051,
|
|
"C": 0.00225051,
|
|
"V": 116.70979484,
|
|
"T": "2017-11-11T13:49:00",
|
|
"BV": 0.26276718
|
|
},
|
|
{
|
|
"O": 0.00229833,
|
|
"H": 0.00229833,
|
|
"L": 0.00229833,
|
|
"C": 0.00229833,
|
|
"V": 0.23398188,
|
|
"T": "2017-11-11T13:50:00",
|
|
"BV": 0.00053776
|
|
},
|
|
{
|
|
"O": 0.00228911,
|
|
"H": 0.00228911,
|
|
"L": 0.00228891,
|
|
"C": 0.00228891,
|
|
"V": 12.63640297,
|
|
"T": "2017-11-11T13:53:00",
|
|
"BV": 0.02892455
|
|
},
|
|
{
|
|
"O": 0.0022889,
|
|
"H": 0.0022889,
|
|
"L": 0.0022884,
|
|
"C": 0.00228841,
|
|
"V": 140.08489374,
|
|
"T": "2017-11-11T13:54:00",
|
|
"BV": 0.32059757
|
|
},
|
|
{
|
|
"O": 0.0022605,
|
|
"H": 0.0022605,
|
|
"L": 0.0022505,
|
|
"C": 0.0022505,
|
|
"V": 255.0,
|
|
"T": "2017-11-11T13:55:00",
|
|
"BV": 0.57429732
|
|
},
|
|
{
|
|
"O": 0.00228752,
|
|
"H": 0.00229,
|
|
"L": 0.00225,
|
|
"C": 0.00225,
|
|
"V": 461.27342036,
|
|
"T": "2017-11-11T13:56:00",
|
|
"BV": 1.04457267
|
|
},
|
|
{
|
|
"O": 0.00225001,
|
|
"H": 0.00225042,
|
|
"L": 0.00224991,
|
|
"C": 0.00225042,
|
|
"V": 8.12918647,
|
|
"T": "2017-11-11T13:57:00",
|
|
"BV": 0.01829053
|
|
},
|
|
{
|
|
"O": 0.00225042,
|
|
"H": 0.00225051,
|
|
"L": 0.00225042,
|
|
"C": 0.00225042,
|
|
"V": 73.61214337,
|
|
"T": "2017-11-11T13:58:00",
|
|
"BV": 0.16566401
|
|
},
|
|
{
|
|
"O": 0.0022499,
|
|
"H": 0.00224991,
|
|
"L": 0.0022499,
|
|
"C": 0.00224991,
|
|
"V": 6.54839153,
|
|
"T": "2017-11-11T13:59:00",
|
|
"BV": 0.01473325
|
|
},
|
|
{
|
|
"O": 0.00226495,
|
|
"H": 0.00227251,
|
|
"L": 0.00226495,
|
|
"C": 0.00227251,
|
|
"V": 2.2851732,
|
|
"T": "2017-11-11T14:00:00",
|
|
"BV": 0.00517956
|
|
},
|
|
{
|
|
"O": 0.0022788,
|
|
"H": 0.00227892,
|
|
"L": 0.0022788,
|
|
"C": 0.00227892,
|
|
"V": 6.58727932,
|
|
"T": "2017-11-11T14:01:00",
|
|
"BV": 0.01501114
|
|
},
|
|
{
|
|
"O": 0.00226495,
|
|
"H": 0.00226495,
|
|
"L": 0.00225088,
|
|
"C": 0.00225088,
|
|
"V": 65.13969597,
|
|
"T": "2017-11-11T14:02:00",
|
|
"BV": 0.14696372
|
|
},
|
|
{
|
|
"O": 0.002273,
|
|
"H": 0.00227755,
|
|
"L": 0.002273,
|
|
"C": 0.00227755,
|
|
"V": 61.39816821,
|
|
"T": "2017-11-11T14:04:00",
|
|
"BV": 0.1397323
|
|
},
|
|
{
|
|
"O": 0.00227755,
|
|
"H": 0.00227756,
|
|
"L": 0.00227755,
|
|
"C": 0.00227756,
|
|
"V": 61.10222424,
|
|
"T": "2017-11-11T14:05:00",
|
|
"BV": 0.13916339
|
|
},
|
|
{
|
|
"O": 0.00227755,
|
|
"H": 0.00227892,
|
|
"L": 0.00227755,
|
|
"C": 0.00227892,
|
|
"V": 10.43877776,
|
|
"T": "2017-11-11T14:06:00",
|
|
"BV": 0.02378617
|
|
},
|
|
{
|
|
"O": 0.00227892,
|
|
"H": 0.00227892,
|
|
"L": 0.00227755,
|
|
"C": 0.00227755,
|
|
"V": 25.5455798,
|
|
"T": "2017-11-11T14:07:00",
|
|
"BV": 0.05818823
|
|
},
|
|
{
|
|
"O": 0.00228,
|
|
"H": 0.00228,
|
|
"L": 0.00227953,
|
|
"C": 0.00227953,
|
|
"V": 29.03290117,
|
|
"T": "2017-11-11T14:08:00",
|
|
"BV": 0.06618177
|
|
},
|
|
{
|
|
"O": 0.00228,
|
|
"H": 0.00229806,
|
|
"L": 0.00227953,
|
|
"C": 0.00229806,
|
|
"V": 139.99507322,
|
|
"T": "2017-11-11T14:09:00",
|
|
"BV": 0.31937616
|
|
},
|
|
{
|
|
"O": 0.00229806,
|
|
"H": 0.00229982,
|
|
"L": 0.00229806,
|
|
"C": 0.00229982,
|
|
"V": 20.24145283,
|
|
"T": "2017-11-11T14:10:00",
|
|
"BV": 0.04652177
|
|
},
|
|
{
|
|
"O": 0.00229982,
|
|
"H": 0.00229982,
|
|
"L": 0.00229982,
|
|
"C": 0.00229982,
|
|
"V": 2.34809111,
|
|
"T": "2017-11-11T14:11:00",
|
|
"BV": 0.00540018
|
|
},
|
|
{
|
|
"O": 0.00230682,
|
|
"H": 0.00230682,
|
|
"L": 0.00230682,
|
|
"C": 0.00230682,
|
|
"V": 0.2167486,
|
|
"T": "2017-11-11T14:12:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 0.00230682,
|
|
"H": 0.00231014,
|
|
"L": 0.00230682,
|
|
"C": 0.00231014,
|
|
"V": 20.0,
|
|
"T": "2017-11-11T14:13:00",
|
|
"BV": 0.04619107
|
|
},
|
|
{
|
|
"O": 0.00231014,
|
|
"H": 0.00231014,
|
|
"L": 0.00231014,
|
|
"C": 0.00231014,
|
|
"V": 0.2164371,
|
|
"T": "2017-11-11T14:14:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 0.00231014,
|
|
"H": 0.00231014,
|
|
"L": 0.00230027,
|
|
"C": 0.00230027,
|
|
"V": 1.02033221,
|
|
"T": "2017-11-11T14:17:00",
|
|
"BV": 0.00234917
|
|
},
|
|
{
|
|
"O": 0.00231055,
|
|
"H": 0.00231055,
|
|
"L": 0.00231055,
|
|
"C": 0.00231055,
|
|
"V": 3.10618128,
|
|
"T": "2017-11-11T14:18:00",
|
|
"BV": 0.00717698
|
|
},
|
|
{
|
|
"O": 0.00231055,
|
|
"H": 0.00231055,
|
|
"L": 0.0023,
|
|
"C": 0.0023,
|
|
"V": 9.10097607,
|
|
"T": "2017-11-11T14:19:00",
|
|
"BV": 0.02099276
|
|
},
|
|
{
|
|
"O": 0.0023,
|
|
"H": 0.0023,
|
|
"L": 0.00228088,
|
|
"C": 0.00228088,
|
|
"V": 125.96364838,
|
|
"T": "2017-11-11T14:20:00",
|
|
"BV": 0.28806766
|
|
},
|
|
{
|
|
"O": 0.00231055,
|
|
"H": 0.00234767,
|
|
"L": 0.00231055,
|
|
"C": 0.00234767,
|
|
"V": 104.79498497,
|
|
"T": "2017-11-11T14:21:00",
|
|
"BV": 0.24450765
|
|
},
|
|
{
|
|
"O": 0.00234767,
|
|
"H": 0.00234877,
|
|
"L": 0.00234298,
|
|
"C": 0.00234298,
|
|
"V": 26.95977894,
|
|
"T": "2017-11-11T14:22:00",
|
|
"BV": 0.06322045
|
|
},
|
|
{
|
|
"O": 0.00232761,
|
|
"H": 0.00232761,
|
|
"L": 0.00232761,
|
|
"C": 0.00232761,
|
|
"V": 0.21481262,
|
|
"T": "2017-11-11T14:23:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 0.00232761,
|
|
"H": 0.00234839,
|
|
"L": 0.00232761,
|
|
"C": 0.00234839,
|
|
"V": 20.0,
|
|
"T": "2017-11-11T14:24:00",
|
|
"BV": 0.04683122
|
|
},
|
|
{
|
|
"O": 0.00234792,
|
|
"H": 0.00234792,
|
|
"L": 0.00234792,
|
|
"C": 0.00234792,
|
|
"V": 0.25554533,
|
|
"T": "2017-11-11T14:25:00",
|
|
"BV": 0.00059999
|
|
},
|
|
{
|
|
"O": 0.00232725,
|
|
"H": 0.00232725,
|
|
"L": 0.00231987,
|
|
"C": 0.00231987,
|
|
"V": 32.21126931,
|
|
"T": "2017-11-11T14:26:00",
|
|
"BV": 0.07483147
|
|
},
|
|
{
|
|
"O": 0.00230195,
|
|
"H": 0.00230195,
|
|
"L": 0.00230195,
|
|
"C": 0.00230195,
|
|
"V": 7.50722041,
|
|
"T": "2017-11-11T14:27:00",
|
|
"BV": 0.01728123
|
|
},
|
|
{
|
|
"O": 0.00230195,
|
|
"H": 0.00230279,
|
|
"L": 0.00230195,
|
|
"C": 0.00230279,
|
|
"V": 6.33659974,
|
|
"T": "2017-11-11T14:28:00",
|
|
"BV": 0.0145867
|
|
},
|
|
{
|
|
"O": 0.00230279,
|
|
"H": 0.00231916,
|
|
"L": 0.00230279,
|
|
"C": 0.00231916,
|
|
"V": 25.15829962,
|
|
"T": "2017-11-11T14:29:00",
|
|
"BV": 0.05827136
|
|
},
|
|
{
|
|
"O": 0.00231916,
|
|
"H": 0.00231916,
|
|
"L": 0.00231908,
|
|
"C": 0.00231908,
|
|
"V": 20.21552932,
|
|
"T": "2017-11-11T14:30:00",
|
|
"BV": 0.04688302
|
|
},
|
|
{
|
|
"O": 0.00231,
|
|
"H": 0.00231,
|
|
"L": 0.00231,
|
|
"C": 0.00231,
|
|
"V": 93.3256354,
|
|
"T": "2017-11-11T14:31:00",
|
|
"BV": 0.2155822
|
|
},
|
|
{
|
|
"O": 0.00230195,
|
|
"H": 0.00231,
|
|
"L": 0.00230195,
|
|
"C": 0.00231,
|
|
"V": 2.61011222,
|
|
"T": "2017-11-11T14:32:00",
|
|
"BV": 0.00601009
|
|
},
|
|
{
|
|
"O": 0.00231,
|
|
"H": 0.00231,
|
|
"L": 0.00231,
|
|
"C": 0.00231,
|
|
"V": 0.21645022,
|
|
"T": "2017-11-11T14:33:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 0.00231,
|
|
"H": 0.00231,
|
|
"L": 0.00231,
|
|
"C": 0.00231,
|
|
"V": 0.21645022,
|
|
"T": "2017-11-11T14:34:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 0.00231,
|
|
"H": 0.00231,
|
|
"L": 0.00231,
|
|
"C": 0.00231,
|
|
"V": 4.76240476,
|
|
"T": "2017-11-11T14:35:00",
|
|
"BV": 0.01100115
|
|
},
|
|
{
|
|
"O": 0.00231,
|
|
"H": 0.00231,
|
|
"L": 0.00231,
|
|
"C": 0.00231,
|
|
"V": 0.43290044,
|
|
"T": "2017-11-11T14:36:00",
|
|
"BV": 0.001
|
|
},
|
|
{
|
|
"O": 0.00230195,
|
|
"H": 0.00230195,
|
|
"L": 0.00230195,
|
|
"C": 0.00230195,
|
|
"V": 0.60930956,
|
|
"T": "2017-11-11T14:37:00",
|
|
"BV": 0.00140259
|
|
},
|
|
{
|
|
"O": 0.00230195,
|
|
"H": 0.00230195,
|
|
"L": 0.00230194,
|
|
"C": 0.00230194,
|
|
"V": 0.65566902,
|
|
"T": "2017-11-11T14:38:00",
|
|
"BV": 0.0015093
|
|
},
|
|
{
|
|
"O": 0.00230195,
|
|
"H": 0.00230195,
|
|
"L": 0.00230195,
|
|
"C": 0.00230195,
|
|
"V": 0.21720715,
|
|
"T": "2017-11-11T14:39:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 0.00230195,
|
|
"H": 0.00230195,
|
|
"L": 0.00230195,
|
|
"C": 0.00230195,
|
|
"V": 0.21720715,
|
|
"T": "2017-11-11T14:40:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 0.00230195,
|
|
"H": 0.00230195,
|
|
"L": 0.00230195,
|
|
"C": 0.00230195,
|
|
"V": 0.79014544,
|
|
"T": "2017-11-11T14:41:00",
|
|
"BV": 0.00181885
|
|
},
|
|
{
|
|
"O": 0.00230195,
|
|
"H": 0.00231,
|
|
"L": 0.00230195,
|
|
"C": 0.00231,
|
|
"V": 5.96984543,
|
|
"T": "2017-11-11T14:42:00",
|
|
"BV": 0.01374401
|
|
},
|
|
{
|
|
"O": 0.00231,
|
|
"H": 0.00233947,
|
|
"L": 0.00231,
|
|
"C": 0.00233947,
|
|
"V": 94.97079412,
|
|
"T": "2017-11-11T14:43:00",
|
|
"BV": 0.22076295
|
|
},
|
|
{
|
|
"O": 0.00232496,
|
|
"H": 0.00233467,
|
|
"L": 0.00232496,
|
|
"C": 0.00233467,
|
|
"V": 8.92808301,
|
|
"T": "2017-11-11T14:45:00",
|
|
"BV": 0.02075973
|
|
},
|
|
{
|
|
"O": 0.00234723,
|
|
"H": 0.00234723,
|
|
"L": 0.00234723,
|
|
"C": 0.00234723,
|
|
"V": 80.9531619,
|
|
"T": "2017-11-11T14:48:00",
|
|
"BV": 0.19001569
|
|
},
|
|
{
|
|
"O": 0.00234,
|
|
"H": 0.00234,
|
|
"L": 0.00234,
|
|
"C": 0.00234,
|
|
"V": 38.57443536,
|
|
"T": "2017-11-11T14:49:00",
|
|
"BV": 0.09026416
|
|
},
|
|
{
|
|
"O": 0.00234725,
|
|
"H": 0.002348,
|
|
"L": 0.00234725,
|
|
"C": 0.002348,
|
|
"V": 105.83447137,
|
|
"T": "2017-11-11T14:52:00",
|
|
"BV": 0.24845524
|
|
},
|
|
{
|
|
"O": 0.002349,
|
|
"H": 0.002349,
|
|
"L": 0.002349,
|
|
"C": 0.002349,
|
|
"V": 0.85776534,
|
|
"T": "2017-11-11T14:53:00",
|
|
"BV": 0.00201489
|
|
},
|
|
{
|
|
"O": 0.002349,
|
|
"H": 0.002349,
|
|
"L": 0.002348,
|
|
"C": 0.002348,
|
|
"V": 18.09137871,
|
|
"T": "2017-11-11T14:54:00",
|
|
"BV": 0.04247961
|
|
},
|
|
{
|
|
"O": 0.00234,
|
|
"H": 0.00234,
|
|
"L": 0.00234,
|
|
"C": 0.00234,
|
|
"V": 1.09363025,
|
|
"T": "2017-11-11T14:57:00",
|
|
"BV": 0.00255909
|
|
},
|
|
{
|
|
"O": 0.00235038,
|
|
"H": 0.00235182,
|
|
"L": 0.00235038,
|
|
"C": 0.00235182,
|
|
"V": 15.87045989,
|
|
"T": "2017-11-11T14:58:00",
|
|
"BV": 0.03730838
|
|
},
|
|
{
|
|
"O": 0.00235182,
|
|
"H": 0.00237196,
|
|
"L": 0.00235182,
|
|
"C": 0.00237196,
|
|
"V": 98.12367901,
|
|
"T": "2017-11-11T15:01:00",
|
|
"BV": 0.23133196
|
|
},
|
|
{
|
|
"O": 0.00237195,
|
|
"H": 0.00237196,
|
|
"L": 0.00234294,
|
|
"C": 0.00234294,
|
|
"V": 70.33120522,
|
|
"T": "2017-11-11T15:03:00",
|
|
"BV": 0.16677292
|
|
},
|
|
{
|
|
"O": 0.00234019,
|
|
"H": 0.00234019,
|
|
"L": 0.00234,
|
|
"C": 0.00234,
|
|
"V": 105.53075701,
|
|
"T": "2017-11-11T15:05:00",
|
|
"BV": 0.24694371
|
|
},
|
|
{
|
|
"O": 0.00232,
|
|
"H": 0.00232,
|
|
"L": 0.00232,
|
|
"C": 0.00232,
|
|
"V": 10.80961024,
|
|
"T": "2017-11-11T15:07:00",
|
|
"BV": 0.02507829
|
|
},
|
|
{
|
|
"O": 0.00237378,
|
|
"H": 0.00237379,
|
|
"L": 0.00237378,
|
|
"C": 0.00237379,
|
|
"V": 10.0,
|
|
"T": "2017-11-11T15:08:00",
|
|
"BV": 0.02373781
|
|
},
|
|
{
|
|
"O": 0.00237376,
|
|
"H": 0.00237376,
|
|
"L": 0.00237376,
|
|
"C": 0.00237376,
|
|
"V": 5.31785404,
|
|
"T": "2017-11-11T15:09:00",
|
|
"BV": 0.0126233
|
|
},
|
|
{
|
|
"O": 0.00232273,
|
|
"H": 0.00232273,
|
|
"L": 0.00232273,
|
|
"C": 0.00232273,
|
|
"V": 2.0,
|
|
"T": "2017-11-11T15:10:00",
|
|
"BV": 0.00464546
|
|
},
|
|
{
|
|
"O": 0.00237371,
|
|
"H": 0.00237371,
|
|
"L": 0.00232307,
|
|
"C": 0.00232307,
|
|
"V": 4.87457985,
|
|
"T": "2017-11-11T15:11:00",
|
|
"BV": 0.01148472
|
|
},
|
|
{
|
|
"O": 0.00237353,
|
|
"H": 0.00237354,
|
|
"L": 0.00237353,
|
|
"C": 0.00237354,
|
|
"V": 11.648939,
|
|
"T": "2017-11-11T15:13:00",
|
|
"BV": 0.02764918
|
|
},
|
|
{
|
|
"O": 0.00232368,
|
|
"H": 0.00232368,
|
|
"L": 0.00232368,
|
|
"C": 0.00232368,
|
|
"V": 0.24814516,
|
|
"T": "2017-11-11T15:14:00",
|
|
"BV": 0.0005766
|
|
},
|
|
{
|
|
"O": 0.00232403,
|
|
"H": 0.00232403,
|
|
"L": 0.00232346,
|
|
"C": 0.00232346,
|
|
"V": 77.54469959,
|
|
"T": "2017-11-11T15:16:00",
|
|
"BV": 0.18019325
|
|
},
|
|
{
|
|
"O": 0.0023735,
|
|
"H": 0.00237359,
|
|
"L": 0.0023735,
|
|
"C": 0.00237359,
|
|
"V": 23.60452468,
|
|
"T": "2017-11-11T15:18:00",
|
|
"BV": 0.05602667
|
|
},
|
|
{
|
|
"O": 0.0023562,
|
|
"H": 0.0023562,
|
|
"L": 0.00232409,
|
|
"C": 0.00232409,
|
|
"V": 11.04864106,
|
|
"T": "2017-11-11T15:23:00",
|
|
"BV": 0.02578709
|
|
},
|
|
{
|
|
"O": 0.00232409,
|
|
"H": 0.00232409,
|
|
"L": 0.00232409,
|
|
"C": 0.00232409,
|
|
"V": 1.3747101,
|
|
"T": "2017-11-11T15:24:00",
|
|
"BV": 0.00319494
|
|
},
|
|
{
|
|
"O": 0.0023241,
|
|
"H": 0.0023241,
|
|
"L": 0.0023241,
|
|
"C": 0.0023241,
|
|
"V": 8.0,
|
|
"T": "2017-11-11T15:26:00",
|
|
"BV": 0.01859279
|
|
},
|
|
{
|
|
"O": 0.00232437,
|
|
"H": 0.00232437,
|
|
"L": 0.00232436,
|
|
"C": 0.00232436,
|
|
"V": 6.31030915,
|
|
"T": "2017-11-11T15:30:00",
|
|
"BV": 0.01466743
|
|
},
|
|
{
|
|
"O": 0.00235592,
|
|
"H": 0.00236827,
|
|
"L": 0.00235592,
|
|
"C": 0.00236827,
|
|
"V": 56.26670785,
|
|
"T": "2017-11-11T15:31:00",
|
|
"BV": 0.1326134
|
|
},
|
|
{
|
|
"O": 0.00233113,
|
|
"H": 0.00233113,
|
|
"L": 0.00232529,
|
|
"C": 0.00232529,
|
|
"V": 0.62344018,
|
|
"T": "2017-11-11T15:34:00",
|
|
"BV": 0.001452
|
|
},
|
|
{
|
|
"O": 0.00232534,
|
|
"H": 0.00232535,
|
|
"L": 0.00232532,
|
|
"C": 0.00232535,
|
|
"V": 41.73925015,
|
|
"T": "2017-11-11T15:35:00",
|
|
"BV": 0.09705771
|
|
},
|
|
{
|
|
"O": 0.00232613,
|
|
"H": 0.00232613,
|
|
"L": 0.00232535,
|
|
"C": 0.00232535,
|
|
"V": 161.72101891,
|
|
"T": "2017-11-11T15:40:00",
|
|
"BV": 0.37617686
|
|
},
|
|
{
|
|
"O": 0.0023262,
|
|
"H": 0.0023262,
|
|
"L": 0.0023262,
|
|
"C": 0.0023262,
|
|
"V": 5.0,
|
|
"T": "2017-11-11T15:41:00",
|
|
"BV": 0.011631
|
|
},
|
|
{
|
|
"O": 0.0023262,
|
|
"H": 0.00232625,
|
|
"L": 0.0023262,
|
|
"C": 0.00232625,
|
|
"V": 17.68568039,
|
|
"T": "2017-11-11T15:42:00",
|
|
"BV": 0.04114081
|
|
},
|
|
{
|
|
"O": 0.00232625,
|
|
"H": 0.00232625,
|
|
"L": 0.0023262,
|
|
"C": 0.0023262,
|
|
"V": 45.79200768,
|
|
"T": "2017-11-11T15:43:00",
|
|
"BV": 0.10652145
|
|
},
|
|
{
|
|
"O": 0.00232625,
|
|
"H": 0.00232625,
|
|
"L": 0.00232625,
|
|
"C": 0.00232625,
|
|
"V": 31.02240108,
|
|
"T": "2017-11-11T15:44:00",
|
|
"BV": 0.07216584
|
|
},
|
|
{
|
|
"O": 0.00232625,
|
|
"H": 0.00232625,
|
|
"L": 0.00232625,
|
|
"C": 0.00232625,
|
|
"V": 1.38414961,
|
|
"T": "2017-11-11T15:45:00",
|
|
"BV": 0.00321987
|
|
},
|
|
{
|
|
"O": 0.00232629,
|
|
"H": 0.00232629,
|
|
"L": 0.00232629,
|
|
"C": 0.00232629,
|
|
"V": 8.76908371,
|
|
"T": "2017-11-11T15:47:00",
|
|
"BV": 0.02039943
|
|
},
|
|
{
|
|
"O": 0.0023263,
|
|
"H": 0.00235831,
|
|
"L": 0.00232625,
|
|
"C": 0.00235831,
|
|
"V": 71.1183851,
|
|
"T": "2017-11-11T15:48:00",
|
|
"BV": 0.16549318
|
|
},
|
|
{
|
|
"O": 0.00235799,
|
|
"H": 0.00236,
|
|
"L": 0.00235799,
|
|
"C": 0.00236,
|
|
"V": 83.46634977,
|
|
"T": "2017-11-11T15:49:00",
|
|
"BV": 0.1968254
|
|
},
|
|
{
|
|
"O": 0.00236,
|
|
"H": 0.00236,
|
|
"L": 0.00236,
|
|
"C": 0.00236,
|
|
"V": 0.23418127,
|
|
"T": "2017-11-11T15:52:00",
|
|
"BV": 0.00055266
|
|
},
|
|
{
|
|
"O": 0.00236,
|
|
"H": 0.00236,
|
|
"L": 0.00236,
|
|
"C": 0.00236,
|
|
"V": 0.04382784,
|
|
"T": "2017-11-11T15:53:00",
|
|
"BV": 0.00010343
|
|
},
|
|
{
|
|
"O": 0.00236,
|
|
"H": 0.00236,
|
|
"L": 0.00232625,
|
|
"C": 0.00232625,
|
|
"V": 98.12367901,
|
|
"T": "2017-11-11T15:55:00",
|
|
"BV": 0.22937122
|
|
},
|
|
{
|
|
"O": 0.0023601,
|
|
"H": 0.0023601,
|
|
"L": 0.0023601,
|
|
"C": 0.0023601,
|
|
"V": 2.62818702,
|
|
"T": "2017-11-11T15:57:00",
|
|
"BV": 0.00620278
|
|
},
|
|
{
|
|
"O": 0.0023601,
|
|
"H": 0.00236585,
|
|
"L": 0.00236,
|
|
"C": 0.00236,
|
|
"V": 45.02784165,
|
|
"T": "2017-11-11T15:58:00",
|
|
"BV": 0.10642348
|
|
},
|
|
{
|
|
"O": 0.00236585,
|
|
"H": 0.00236585,
|
|
"L": 0.00236585,
|
|
"C": 0.00236585,
|
|
"V": 4.7179052,
|
|
"T": "2017-11-11T15:59:00",
|
|
"BV": 0.01116185
|
|
},
|
|
{
|
|
"O": 0.00236585,
|
|
"H": 0.00236585,
|
|
"L": 0.00236,
|
|
"C": 0.00236,
|
|
"V": 329.22128675,
|
|
"T": "2017-11-11T16:00:00",
|
|
"BV": 0.77712074
|
|
},
|
|
{
|
|
"O": 0.00236,
|
|
"H": 0.00236,
|
|
"L": 0.00236,
|
|
"C": 0.00236,
|
|
"V": 2.00499645,
|
|
"T": "2017-11-11T16:01:00",
|
|
"BV": 0.00473179
|
|
},
|
|
{
|
|
"O": 0.00236,
|
|
"H": 0.00236,
|
|
"L": 0.00236,
|
|
"C": 0.00236,
|
|
"V": 40.50565949,
|
|
"T": "2017-11-11T16:02:00",
|
|
"BV": 0.09559335
|
|
},
|
|
{
|
|
"O": 0.00232626,
|
|
"H": 0.00232626,
|
|
"L": 0.00232626,
|
|
"C": 0.00232626,
|
|
"V": 8.13396689,
|
|
"T": "2017-11-11T16:04:00",
|
|
"BV": 0.01892172
|
|
},
|
|
{
|
|
"O": 0.00232626,
|
|
"H": 0.00232626,
|
|
"L": 0.00232626,
|
|
"C": 0.00232626,
|
|
"V": 3.15,
|
|
"T": "2017-11-11T16:05:00",
|
|
"BV": 0.00732771
|
|
},
|
|
{
|
|
"O": 0.00232627,
|
|
"H": 0.00232627,
|
|
"L": 0.00232626,
|
|
"C": 0.00232626,
|
|
"V": 2.00110787,
|
|
"T": "2017-11-11T16:07:00",
|
|
"BV": 0.0046551
|
|
},
|
|
{
|
|
"O": 0.00235997,
|
|
"H": 0.00235997,
|
|
"L": 0.00235997,
|
|
"C": 0.00235997,
|
|
"V": 0.40825566,
|
|
"T": "2017-11-11T16:08:00",
|
|
"BV": 0.00096347
|
|
},
|
|
{
|
|
"O": 0.00235971,
|
|
"H": 0.00235971,
|
|
"L": 0.00235971,
|
|
"C": 0.00235971,
|
|
"V": 3.18092845,
|
|
"T": "2017-11-11T16:10:00",
|
|
"BV": 0.00750606
|
|
},
|
|
{
|
|
"O": 0.00236,
|
|
"H": 0.00237011,
|
|
"L": 0.00236,
|
|
"C": 0.00237011,
|
|
"V": 50.0,
|
|
"T": "2017-11-11T16:12:00",
|
|
"BV": 0.11826772
|
|
},
|
|
{
|
|
"O": 0.00235971,
|
|
"H": 0.00237356,
|
|
"L": 0.00235971,
|
|
"C": 0.00237356,
|
|
"V": 50.0,
|
|
"T": "2017-11-11T16:13:00",
|
|
"BV": 0.11849338
|
|
},
|
|
{
|
|
"O": 0.00237355,
|
|
"H": 0.00237355,
|
|
"L": 0.00237355,
|
|
"C": 0.00237355,
|
|
"V": 0.9975,
|
|
"T": "2017-11-11T16:14:00",
|
|
"BV": 0.00236761
|
|
},
|
|
{
|
|
"O": 0.00237353,
|
|
"H": 0.00237354,
|
|
"L": 0.00237353,
|
|
"C": 0.00237354,
|
|
"V": 93.22920995,
|
|
"T": "2017-11-11T16:20:00",
|
|
"BV": 0.22128242
|
|
},
|
|
{
|
|
"O": 0.00237354,
|
|
"H": 0.0024,
|
|
"L": 0.00237354,
|
|
"C": 0.00239998,
|
|
"V": 309.25708209,
|
|
"T": "2017-11-11T16:21:00",
|
|
"BV": 0.73981458
|
|
},
|
|
{
|
|
"O": 0.00239998,
|
|
"H": 0.0024,
|
|
"L": 0.00239998,
|
|
"C": 0.0024,
|
|
"V": 196.74667579,
|
|
"T": "2017-11-11T16:23:00",
|
|
"BV": 0.47219157
|
|
},
|
|
{
|
|
"O": 0.0024,
|
|
"H": 0.0024,
|
|
"L": 0.00235432,
|
|
"C": 0.00235432,
|
|
"V": 2.01189513,
|
|
"T": "2017-11-11T16:24:00",
|
|
"BV": 0.004789
|
|
},
|
|
{
|
|
"O": 0.00235434,
|
|
"H": 0.00235434,
|
|
"L": 0.00235434,
|
|
"C": 0.00235434,
|
|
"V": 1.30434782,
|
|
"T": "2017-11-11T16:31:00",
|
|
"BV": 0.00307087
|
|
},
|
|
{
|
|
"O": 0.00235434,
|
|
"H": 0.00235434,
|
|
"L": 0.00235434,
|
|
"C": 0.00235434,
|
|
"V": 0.58178124,
|
|
"T": "2017-11-11T16:38:00",
|
|
"BV": 0.00136971
|
|
},
|
|
{
|
|
"O": 0.00235434,
|
|
"H": 0.00235434,
|
|
"L": 0.00235316,
|
|
"C": 0.00235317,
|
|
"V": 11.30711931,
|
|
"T": "2017-11-11T16:41:00",
|
|
"BV": 0.02660889
|
|
},
|
|
{
|
|
"O": 0.00235738,
|
|
"H": 0.00235738,
|
|
"L": 0.00235738,
|
|
"C": 0.00235738,
|
|
"V": 5.32646484,
|
|
"T": "2017-11-11T16:46:00",
|
|
"BV": 0.0125565
|
|
},
|
|
{
|
|
"O": 0.00235636,
|
|
"H": 0.00235636,
|
|
"L": 0.00235636,
|
|
"C": 0.00235636,
|
|
"V": 0.8,
|
|
"T": "2017-11-11T16:47:00",
|
|
"BV": 0.00188508
|
|
},
|
|
{
|
|
"O": 0.002374,
|
|
"H": 0.002374,
|
|
"L": 0.002374,
|
|
"C": 0.002374,
|
|
"V": 0.34996535,
|
|
"T": "2017-11-11T16:51:00",
|
|
"BV": 0.00083081
|
|
},
|
|
{
|
|
"O": 0.002374,
|
|
"H": 0.002374,
|
|
"L": 0.002355,
|
|
"C": 0.002355,
|
|
"V": 431.41471233,
|
|
"T": "2017-11-11T16:53:00",
|
|
"BV": 1.01603061
|
|
},
|
|
{
|
|
"O": 0.00235636,
|
|
"H": 0.00235636,
|
|
"L": 0.00235636,
|
|
"C": 0.00235636,
|
|
"V": 0.2333338,
|
|
"T": "2017-11-11T16:57:00",
|
|
"BV": 0.00054981
|
|
},
|
|
{
|
|
"O": 0.0023738,
|
|
"H": 0.0023738,
|
|
"L": 0.0023738,
|
|
"C": 0.0023738,
|
|
"V": 0.25648762,
|
|
"T": "2017-11-11T17:02:00",
|
|
"BV": 0.00060885
|
|
},
|
|
{
|
|
"O": 0.00235636,
|
|
"H": 0.00235636,
|
|
"L": 0.00235636,
|
|
"C": 0.00235636,
|
|
"V": 12.22029036,
|
|
"T": "2017-11-11T17:05:00",
|
|
"BV": 0.0287954
|
|
},
|
|
{
|
|
"O": 0.00235636,
|
|
"H": 0.00235636,
|
|
"L": 0.002355,
|
|
"C": 0.002355,
|
|
"V": 241.12145323,
|
|
"T": "2017-11-11T17:06:00",
|
|
"BV": 0.56797052
|
|
},
|
|
{
|
|
"O": 0.00235326,
|
|
"H": 0.00235326,
|
|
"L": 0.00233432,
|
|
"C": 0.00233432,
|
|
"V": 32.34235168,
|
|
"T": "2017-11-11T17:08:00",
|
|
"BV": 0.07566543
|
|
},
|
|
{
|
|
"O": 0.00233432,
|
|
"H": 0.00233432,
|
|
"L": 0.00233432,
|
|
"C": 0.00233432,
|
|
"V": 0.42839028,
|
|
"T": "2017-11-11T17:09:00",
|
|
"BV": 0.00099998
|
|
},
|
|
{
|
|
"O": 0.00233432,
|
|
"H": 0.00233432,
|
|
"L": 0.00233432,
|
|
"C": 0.00233432,
|
|
"V": 0.42839028,
|
|
"T": "2017-11-11T17:10:00",
|
|
"BV": 0.00099998
|
|
},
|
|
{
|
|
"O": 0.00233389,
|
|
"H": 0.00233432,
|
|
"L": 0.00232628,
|
|
"C": 0.00233432,
|
|
"V": 25.58683905,
|
|
"T": "2017-11-11T17:11:00",
|
|
"BV": 0.05957623
|
|
},
|
|
{
|
|
"O": 0.00233432,
|
|
"H": 0.00233432,
|
|
"L": 0.00233432,
|
|
"C": 0.00233432,
|
|
"V": 48.54660641,
|
|
"T": "2017-11-11T17:12:00",
|
|
"BV": 0.11332322
|
|
},
|
|
{
|
|
"O": 0.00234599,
|
|
"H": 0.00235302,
|
|
"L": 0.00234599,
|
|
"C": 0.00235302,
|
|
"V": 0.63588225,
|
|
"T": "2017-11-11T17:13:00",
|
|
"BV": 0.00149324
|
|
},
|
|
{
|
|
"O": 0.00233432,
|
|
"H": 0.00233432,
|
|
"L": 0.00233432,
|
|
"C": 0.00233432,
|
|
"V": 11.44996246,
|
|
"T": "2017-11-11T17:15:00",
|
|
"BV": 0.02672787
|
|
},
|
|
{
|
|
"O": 0.00233432,
|
|
"H": 0.00233432,
|
|
"L": 0.00232628,
|
|
"C": 0.00233432,
|
|
"V": 16.03807898,
|
|
"T": "2017-11-11T17:16:00",
|
|
"BV": 0.03736444
|
|
},
|
|
{
|
|
"O": 0.00233432,
|
|
"H": 0.00233432,
|
|
"L": 0.00233432,
|
|
"C": 0.00233432,
|
|
"V": 2.57034168,
|
|
"T": "2017-11-11T17:17:00",
|
|
"BV": 0.00599999
|
|
},
|
|
{
|
|
"O": 0.00233432,
|
|
"H": 0.00233432,
|
|
"L": 0.00232625,
|
|
"C": 0.00232625,
|
|
"V": 41.72680637,
|
|
"T": "2017-11-11T17:19:00",
|
|
"BV": 0.09707858
|
|
},
|
|
{
|
|
"O": 0.00232625,
|
|
"H": 0.00232625,
|
|
"L": 0.00232237,
|
|
"C": 0.00232237,
|
|
"V": 162.99581761,
|
|
"T": "2017-11-11T17:20:00",
|
|
"BV": 0.378679
|
|
},
|
|
{
|
|
"O": 0.00232206,
|
|
"H": 0.00235303,
|
|
"L": 0.00232206,
|
|
"C": 0.00235303,
|
|
"V": 12.96682853,
|
|
"T": "2017-11-11T17:21:00",
|
|
"BV": 0.03012492
|
|
},
|
|
{
|
|
"O": 0.00232238,
|
|
"H": 0.00232238,
|
|
"L": 0.00232238,
|
|
"C": 0.00232238,
|
|
"V": 71.34521889,
|
|
"T": "2017-11-11T17:22:00",
|
|
"BV": 0.16569069
|
|
},
|
|
{
|
|
"O": 0.00232238,
|
|
"H": 0.00232238,
|
|
"L": 0.00231207,
|
|
"C": 0.00232238,
|
|
"V": 185.71456347,
|
|
"T": "2017-11-11T17:23:00",
|
|
"BV": 0.42986073
|
|
},
|
|
{
|
|
"O": 0.00234782,
|
|
"H": 0.00234782,
|
|
"L": 0.00234781,
|
|
"C": 0.00234782,
|
|
"V": 59.79324128,
|
|
"T": "2017-11-11T17:27:00",
|
|
"BV": 0.14038369
|
|
},
|
|
{
|
|
"O": 0.00232252,
|
|
"H": 0.00234773,
|
|
"L": 0.00232252,
|
|
"C": 0.00234773,
|
|
"V": 69.10870924,
|
|
"T": "2017-11-11T17:28:00",
|
|
"BV": 0.1622234
|
|
},
|
|
{
|
|
"O": 0.0023473,
|
|
"H": 0.00234738,
|
|
"L": 0.0023473,
|
|
"C": 0.00234738,
|
|
"V": 76.4794853,
|
|
"T": "2017-11-11T17:29:00",
|
|
"BV": 0.17952101
|
|
},
|
|
{
|
|
"O": 0.00234757,
|
|
"H": 0.00234757,
|
|
"L": 0.002312,
|
|
"C": 0.002312,
|
|
"V": 341.0,
|
|
"T": "2017-11-11T17:30:00",
|
|
"BV": 0.79163998
|
|
},
|
|
{
|
|
"O": 0.00234799,
|
|
"H": 0.00234799,
|
|
"L": 0.00234799,
|
|
"C": 0.00234799,
|
|
"V": 0.24192441,
|
|
"T": "2017-11-11T17:31:00",
|
|
"BV": 0.00056803
|
|
},
|
|
{
|
|
"O": 0.00234682,
|
|
"H": 0.00234682,
|
|
"L": 0.00234682,
|
|
"C": 0.00234682,
|
|
"V": 20.0,
|
|
"T": "2017-11-11T17:34:00",
|
|
"BV": 0.0469364
|
|
},
|
|
{
|
|
"O": 0.00234671,
|
|
"H": 0.00234671,
|
|
"L": 0.00234666,
|
|
"C": 0.00234666,
|
|
"V": 40.0,
|
|
"T": "2017-11-11T17:36:00",
|
|
"BV": 0.0938674
|
|
},
|
|
{
|
|
"O": 0.00231365,
|
|
"H": 0.00234651,
|
|
"L": 0.00231363,
|
|
"C": 0.00234651,
|
|
"V": 173.87192056,
|
|
"T": "2017-11-11T17:38:00",
|
|
"BV": 0.40596403
|
|
},
|
|
{
|
|
"O": 0.00234645,
|
|
"H": 0.00234645,
|
|
"L": 0.00234645,
|
|
"C": 0.00234645,
|
|
"V": 3.0,
|
|
"T": "2017-11-11T17:39:00",
|
|
"BV": 0.00703935
|
|
},
|
|
{
|
|
"O": 0.00231375,
|
|
"H": 0.00231375,
|
|
"L": 0.00231375,
|
|
"C": 0.00231375,
|
|
"V": 67.03830709,
|
|
"T": "2017-11-11T17:40:00",
|
|
"BV": 0.15510988
|
|
},
|
|
{
|
|
"O": 0.00231393,
|
|
"H": 0.00231393,
|
|
"L": 0.00231338,
|
|
"C": 0.00231338,
|
|
"V": 2.70838518,
|
|
"T": "2017-11-11T17:42:00",
|
|
"BV": 0.00626629
|
|
},
|
|
{
|
|
"O": 0.00231338,
|
|
"H": 0.00231338,
|
|
"L": 0.00231338,
|
|
"C": 0.00231338,
|
|
"V": 2.29161482,
|
|
"T": "2017-11-11T17:43:00",
|
|
"BV": 0.00530137
|
|
},
|
|
{
|
|
"O": 0.00231356,
|
|
"H": 0.00231356,
|
|
"L": 0.00231356,
|
|
"C": 0.00231356,
|
|
"V": 5.0,
|
|
"T": "2017-11-11T17:44:00",
|
|
"BV": 0.0115678
|
|
},
|
|
{
|
|
"O": 0.00231371,
|
|
"H": 0.00231371,
|
|
"L": 0.00231371,
|
|
"C": 0.00231371,
|
|
"V": 1.60034383,
|
|
"T": "2017-11-11T17:45:00",
|
|
"BV": 0.00370271
|
|
},
|
|
{
|
|
"O": 0.00231371,
|
|
"H": 0.00231378,
|
|
"L": 0.00231371,
|
|
"C": 0.00231378,
|
|
"V": 129.77482127,
|
|
"T": "2017-11-11T17:46:00",
|
|
"BV": 0.30026832
|
|
},
|
|
{
|
|
"O": 0.00234545,
|
|
"H": 0.00234545,
|
|
"L": 0.00231339,
|
|
"C": 0.00231339,
|
|
"V": 2.66396551,
|
|
"T": "2017-11-11T17:47:00",
|
|
"BV": 0.00623456
|
|
},
|
|
{
|
|
"O": 0.00233957,
|
|
"H": 0.00233957,
|
|
"L": 0.00231339,
|
|
"C": 0.00231339,
|
|
"V": 3.48046137,
|
|
"T": "2017-11-11T17:48:00",
|
|
"BV": 0.00813098
|
|
},
|
|
{
|
|
"O": 0.00231339,
|
|
"H": 0.00231339,
|
|
"L": 0.00231338,
|
|
"C": 0.00231338,
|
|
"V": 20.10308465,
|
|
"T": "2017-11-11T17:49:00",
|
|
"BV": 0.0465062
|
|
},
|
|
{
|
|
"O": 0.00232338,
|
|
"H": 0.00232338,
|
|
"L": 0.00232338,
|
|
"C": 0.00232338,
|
|
"V": 214.66570255,
|
|
"T": "2017-11-11T17:50:00",
|
|
"BV": 0.49874999
|
|
},
|
|
{
|
|
"O": 0.00232338,
|
|
"H": 0.002335,
|
|
"L": 0.00232338,
|
|
"C": 0.002335,
|
|
"V": 1.21413276,
|
|
"T": "2017-11-11T17:51:00",
|
|
"BV": 0.00282336
|
|
},
|
|
{
|
|
"O": 0.002335,
|
|
"H": 0.002335,
|
|
"L": 0.002335,
|
|
"C": 0.002335,
|
|
"V": 5.1853118,
|
|
"T": "2017-11-11T17:52:00",
|
|
"BV": 0.0121077
|
|
},
|
|
{
|
|
"O": 0.002335,
|
|
"H": 0.002335,
|
|
"L": 0.002335,
|
|
"C": 0.002335,
|
|
"V": 1.0,
|
|
"T": "2017-11-11T17:54:00",
|
|
"BV": 0.002335
|
|
},
|
|
{
|
|
"O": 0.00233948,
|
|
"H": 0.00233948,
|
|
"L": 0.00233948,
|
|
"C": 0.00233948,
|
|
"V": 0.21372271,
|
|
"T": "2017-11-11T17:55:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 0.00233948,
|
|
"H": 0.00233948,
|
|
"L": 0.00233948,
|
|
"C": 0.00233948,
|
|
"V": 3.22327529,
|
|
"T": "2017-11-11T17:57:00",
|
|
"BV": 0.00754078
|
|
},
|
|
{
|
|
"O": 0.00234371,
|
|
"H": 0.00234372,
|
|
"L": 0.00234371,
|
|
"C": 0.00234372,
|
|
"V": 62.09116179,
|
|
"T": "2017-11-11T17:58:00",
|
|
"BV": 0.14552423
|
|
},
|
|
{
|
|
"O": 0.00234593,
|
|
"H": 0.00234593,
|
|
"L": 0.00234593,
|
|
"C": 0.00234593,
|
|
"V": 0.63940526,
|
|
"T": "2017-11-11T18:00:00",
|
|
"BV": 0.00149999
|
|
},
|
|
{
|
|
"O": 0.002335,
|
|
"H": 0.002335,
|
|
"L": 0.00232256,
|
|
"C": 0.00232256,
|
|
"V": 10.48434941,
|
|
"T": "2017-11-11T18:02:00",
|
|
"BV": 0.02446217
|
|
},
|
|
{
|
|
"O": 0.00232256,
|
|
"H": 0.00232256,
|
|
"L": 0.00232256,
|
|
"C": 0.00232256,
|
|
"V": 3.95459409,
|
|
"T": "2017-11-11T18:03:00",
|
|
"BV": 0.00918473
|
|
},
|
|
{
|
|
"O": 0.00232256,
|
|
"H": 0.00232256,
|
|
"L": 0.00232256,
|
|
"C": 0.00232256,
|
|
"V": 1.07639845,
|
|
"T": "2017-11-11T18:04:00",
|
|
"BV": 0.00249995
|
|
},
|
|
{
|
|
"O": 0.00232256,
|
|
"H": 0.00232256,
|
|
"L": 0.0023123,
|
|
"C": 0.00232256,
|
|
"V": 59.25660608,
|
|
"T": "2017-11-11T18:05:00",
|
|
"BV": 0.1371412
|
|
},
|
|
{
|
|
"O": 0.00232256,
|
|
"H": 0.00232256,
|
|
"L": 0.00232256,
|
|
"C": 0.00232256,
|
|
"V": 2.1527969,
|
|
"T": "2017-11-11T18:06:00",
|
|
"BV": 0.0049999
|
|
},
|
|
{
|
|
"O": 0.00232256,
|
|
"H": 0.00232256,
|
|
"L": 0.00232256,
|
|
"C": 0.00232256,
|
|
"V": 0.64583907,
|
|
"T": "2017-11-11T18:07:00",
|
|
"BV": 0.00149997
|
|
},
|
|
{
|
|
"O": 0.002321,
|
|
"H": 0.002321,
|
|
"L": 0.002321,
|
|
"C": 0.002321,
|
|
"V": 1.0,
|
|
"T": "2017-11-11T18:08:00",
|
|
"BV": 0.002321
|
|
},
|
|
{
|
|
"O": 0.00231231,
|
|
"H": 0.00231231,
|
|
"L": 0.0023123,
|
|
"C": 0.00231231,
|
|
"V": 180.05319748,
|
|
"T": "2017-11-11T18:10:00",
|
|
"BV": 0.41633718
|
|
},
|
|
{
|
|
"O": 0.00231231,
|
|
"H": 0.00231231,
|
|
"L": 0.00231231,
|
|
"C": 0.00231231,
|
|
"V": 252.72205763,
|
|
"T": "2017-11-11T18:12:00",
|
|
"BV": 0.58437173
|
|
},
|
|
{
|
|
"O": 0.00231231,
|
|
"H": 0.00231231,
|
|
"L": 0.00231231,
|
|
"C": 0.00231231,
|
|
"V": 1.29740389,
|
|
"T": "2017-11-11T18:13:00",
|
|
"BV": 0.00299999
|
|
},
|
|
{
|
|
"O": 0.00231231,
|
|
"H": 0.00231231,
|
|
"L": 0.00231231,
|
|
"C": 0.00231231,
|
|
"V": 57.4614208,
|
|
"T": "2017-11-11T18:14:00",
|
|
"BV": 0.13286861
|
|
},
|
|
{
|
|
"O": 0.00231231,
|
|
"H": 0.00232256,
|
|
"L": 0.00231231,
|
|
"C": 0.00232256,
|
|
"V": 110.19689382,
|
|
"T": "2017-11-11T18:15:00",
|
|
"BV": 0.25481982
|
|
},
|
|
{
|
|
"O": 0.00232819,
|
|
"H": 0.00232819,
|
|
"L": 0.00232819,
|
|
"C": 0.00232819,
|
|
"V": 4.06896966,
|
|
"T": "2017-11-11T18:16:00",
|
|
"BV": 0.00947333
|
|
},
|
|
{
|
|
"O": 0.00232819,
|
|
"H": 0.00232819,
|
|
"L": 0.00232819,
|
|
"C": 0.00232819,
|
|
"V": 1.94428524,
|
|
"T": "2017-11-11T18:19:00",
|
|
"BV": 0.00452666
|
|
},
|
|
{
|
|
"O": 0.00232256,
|
|
"H": 0.00233942,
|
|
"L": 0.00232256,
|
|
"C": 0.00233942,
|
|
"V": 101.49441535,
|
|
"T": "2017-11-11T18:20:00",
|
|
"BV": 0.23737083
|
|
},
|
|
{
|
|
"O": 0.00233961,
|
|
"H": 0.00234592,
|
|
"L": 0.00233961,
|
|
"C": 0.00234592,
|
|
"V": 24.16392451,
|
|
"T": "2017-11-11T18:21:00",
|
|
"BV": 0.05666178
|
|
},
|
|
{
|
|
"O": 0.00232257,
|
|
"H": 0.00234592,
|
|
"L": 0.00232257,
|
|
"C": 0.00234592,
|
|
"V": 34.01650525,
|
|
"T": "2017-11-11T18:22:00",
|
|
"BV": 0.07966419
|
|
},
|
|
{
|
|
"O": 0.00234592,
|
|
"H": 0.00234593,
|
|
"L": 0.00234592,
|
|
"C": 0.00234593,
|
|
"V": 34.81067844,
|
|
"T": "2017-11-11T18:23:00",
|
|
"BV": 0.08166338
|
|
},
|
|
{
|
|
"O": 0.00234592,
|
|
"H": 0.00234592,
|
|
"L": 0.00234592,
|
|
"C": 0.00234592,
|
|
"V": 29.08235058,
|
|
"T": "2017-11-11T18:24:00",
|
|
"BV": 0.06822485
|
|
},
|
|
{
|
|
"O": 0.00234593,
|
|
"H": 0.00235571,
|
|
"L": 0.00234592,
|
|
"C": 0.00234592,
|
|
"V": 101.79257718,
|
|
"T": "2017-11-11T18:25:00",
|
|
"BV": 0.23919745
|
|
},
|
|
{
|
|
"O": 0.00234592,
|
|
"H": 0.00234592,
|
|
"L": 0.00234592,
|
|
"C": 0.00234592,
|
|
"V": 19.53167022,
|
|
"T": "2017-11-11T18:29:00",
|
|
"BV": 0.04581972
|
|
},
|
|
{
|
|
"O": 0.00233884,
|
|
"H": 0.00234592,
|
|
"L": 0.00233884,
|
|
"C": 0.00234592,
|
|
"V": 11.89892253,
|
|
"T": "2017-11-11T18:30:00",
|
|
"BV": 0.02791086
|
|
},
|
|
{
|
|
"O": 0.00234593,
|
|
"H": 0.00234593,
|
|
"L": 0.00234593,
|
|
"C": 0.00234593,
|
|
"V": 6.0132549,
|
|
"T": "2017-11-11T18:44:00",
|
|
"BV": 0.01410667
|
|
},
|
|
{
|
|
"O": 0.00234592,
|
|
"H": 0.00234592,
|
|
"L": 0.00234592,
|
|
"C": 0.00234592,
|
|
"V": 5.0,
|
|
"T": "2017-11-11T18:46:00",
|
|
"BV": 0.0117296
|
|
},
|
|
{
|
|
"O": 0.00234592,
|
|
"H": 0.00234592,
|
|
"L": 0.00234592,
|
|
"C": 0.00234592,
|
|
"V": 0.26479623,
|
|
"T": "2017-11-11T18:48:00",
|
|
"BV": 0.00062119
|
|
},
|
|
{
|
|
"O": 0.00234592,
|
|
"H": 0.00234592,
|
|
"L": 0.00234592,
|
|
"C": 0.00234592,
|
|
"V": 26.02514695,
|
|
"T": "2017-11-11T18:49:00",
|
|
"BV": 0.06105291
|
|
},
|
|
{
|
|
"O": 0.00234592,
|
|
"H": 0.00234592,
|
|
"L": 0.00234592,
|
|
"C": 0.00234592,
|
|
"V": 0.993,
|
|
"T": "2017-11-11T18:53:00",
|
|
"BV": 0.00232949
|
|
},
|
|
{
|
|
"O": 0.00234592,
|
|
"H": 0.00234592,
|
|
"L": 0.00226282,
|
|
"C": 0.0023,
|
|
"V": 995.26692126,
|
|
"T": "2017-11-11T18:54:00",
|
|
"BV": 2.28373982
|
|
},
|
|
{
|
|
"O": 0.0023,
|
|
"H": 0.00232539,
|
|
"L": 0.0023,
|
|
"C": 0.00232539,
|
|
"V": 18.54168217,
|
|
"T": "2017-11-11T18:55:00",
|
|
"BV": 0.04267448
|
|
},
|
|
{
|
|
"O": 0.00232539,
|
|
"H": 0.00232539,
|
|
"L": 0.00232539,
|
|
"C": 0.00232539,
|
|
"V": 49.4278607,
|
|
"T": "2017-11-11T18:56:00",
|
|
"BV": 0.11493905
|
|
},
|
|
{
|
|
"O": 0.00231032,
|
|
"H": 0.00231032,
|
|
"L": 0.00230995,
|
|
"C": 0.00230995,
|
|
"V": 2.48896763,
|
|
"T": "2017-11-11T18:57:00",
|
|
"BV": 0.00574986
|
|
},
|
|
{
|
|
"O": 0.00230904,
|
|
"H": 0.00230904,
|
|
"L": 0.00226421,
|
|
"C": 0.00227412,
|
|
"V": 5.97472723,
|
|
"T": "2017-11-11T18:59:00",
|
|
"BV": 0.01357586
|
|
},
|
|
{
|
|
"O": 0.00227412,
|
|
"H": 0.00227412,
|
|
"L": 0.00227412,
|
|
"C": 0.00227412,
|
|
"V": 17.93644533,
|
|
"T": "2017-11-11T19:00:00",
|
|
"BV": 0.04078959
|
|
},
|
|
{
|
|
"O": 0.00227,
|
|
"H": 0.00227,
|
|
"L": 0.00227,
|
|
"C": 0.00227,
|
|
"V": 16.0339029,
|
|
"T": "2017-11-11T19:01:00",
|
|
"BV": 0.03639695
|
|
},
|
|
{
|
|
"O": 0.00226422,
|
|
"H": 0.00226422,
|
|
"L": 0.00226422,
|
|
"C": 0.00226422,
|
|
"V": 4.0,
|
|
"T": "2017-11-11T19:02:00",
|
|
"BV": 0.00905687
|
|
},
|
|
{
|
|
"O": 0.00226422,
|
|
"H": 0.00227412,
|
|
"L": 0.00226108,
|
|
"C": 0.00227412,
|
|
"V": 196.71962158,
|
|
"T": "2017-11-11T19:03:00",
|
|
"BV": 0.44506187
|
|
},
|
|
{
|
|
"O": 0.00227412,
|
|
"H": 0.00227412,
|
|
"L": 0.00227412,
|
|
"C": 0.00227412,
|
|
"V": 0.43973053,
|
|
"T": "2017-11-11T19:04:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00226422,
|
|
"H": 0.00227412,
|
|
"L": 0.00226422,
|
|
"C": 0.00227412,
|
|
"V": 20.86194658,
|
|
"T": "2017-11-11T19:05:00",
|
|
"BV": 0.04743222
|
|
},
|
|
{
|
|
"O": 0.00227412,
|
|
"H": 0.00227412,
|
|
"L": 0.00227412,
|
|
"C": 0.00227412,
|
|
"V": 9.28658198,
|
|
"T": "2017-11-11T19:06:00",
|
|
"BV": 0.02111879
|
|
},
|
|
{
|
|
"O": 0.00227412,
|
|
"H": 0.00227527,
|
|
"L": 0.00227412,
|
|
"C": 0.00227527,
|
|
"V": 11.30067385,
|
|
"T": "2017-11-11T19:07:00",
|
|
"BV": 0.02569959
|
|
},
|
|
{
|
|
"O": 0.00227527,
|
|
"H": 0.00229814,
|
|
"L": 0.00227527,
|
|
"C": 0.00229814,
|
|
"V": 5.45906239,
|
|
"T": "2017-11-11T19:09:00",
|
|
"BV": 0.01246669
|
|
},
|
|
{
|
|
"O": 0.00229814,
|
|
"H": 0.00229814,
|
|
"L": 0.00229814,
|
|
"C": 0.00229814,
|
|
"V": 0.4351345,
|
|
"T": "2017-11-11T19:10:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00229814,
|
|
"H": 0.00229815,
|
|
"L": 0.00229104,
|
|
"C": 0.00229104,
|
|
"V": 22.19636086,
|
|
"T": "2017-11-11T19:13:00",
|
|
"BV": 0.05100734
|
|
},
|
|
{
|
|
"O": 0.00229104,
|
|
"H": 0.00229104,
|
|
"L": 0.00229104,
|
|
"C": 0.00229104,
|
|
"V": 64.43071529,
|
|
"T": "2017-11-11T19:14:00",
|
|
"BV": 0.14761334
|
|
},
|
|
{
|
|
"O": 0.00229814,
|
|
"H": 0.00229814,
|
|
"L": 0.00229104,
|
|
"C": 0.00229814,
|
|
"V": 16.50837285,
|
|
"T": "2017-11-11T19:15:00",
|
|
"BV": 0.03793542
|
|
},
|
|
{
|
|
"O": 0.00229814,
|
|
"H": 0.00229814,
|
|
"L": 0.00229814,
|
|
"C": 0.00229814,
|
|
"V": 2.5,
|
|
"T": "2017-11-11T19:16:00",
|
|
"BV": 0.00574535
|
|
},
|
|
{
|
|
"O": 0.00229814,
|
|
"H": 0.00229814,
|
|
"L": 0.00229814,
|
|
"C": 0.00229814,
|
|
"V": 108.70116435,
|
|
"T": "2017-11-11T19:17:00",
|
|
"BV": 0.24981049
|
|
},
|
|
{
|
|
"O": 0.00230252,
|
|
"H": 0.00230252,
|
|
"L": 0.00230252,
|
|
"C": 0.00230252,
|
|
"V": 1.16722157,
|
|
"T": "2017-11-11T19:18:00",
|
|
"BV": 0.00268755
|
|
},
|
|
{
|
|
"O": 0.0023074,
|
|
"H": 0.00230928,
|
|
"L": 0.0023074,
|
|
"C": 0.00230928,
|
|
"V": 189.25573357,
|
|
"T": "2017-11-11T19:20:00",
|
|
"BV": 0.43704297
|
|
},
|
|
{
|
|
"O": 0.00230252,
|
|
"H": 0.00230252,
|
|
"L": 0.00230252,
|
|
"C": 0.00230252,
|
|
"V": 0.59,
|
|
"T": "2017-11-11T19:24:00",
|
|
"BV": 0.00135848
|
|
},
|
|
{
|
|
"O": 0.00230252,
|
|
"H": 0.00230252,
|
|
"L": 0.002292,
|
|
"C": 0.002292,
|
|
"V": 1.07258587,
|
|
"T": "2017-11-11T19:27:00",
|
|
"BV": 0.00246155
|
|
},
|
|
{
|
|
"O": 0.002292,
|
|
"H": 0.002292,
|
|
"L": 0.002292,
|
|
"C": 0.002292,
|
|
"V": 15.87260034,
|
|
"T": "2017-11-11T19:28:00",
|
|
"BV": 0.03637999
|
|
},
|
|
{
|
|
"O": 0.002292,
|
|
"H": 0.00229818,
|
|
"L": 0.002292,
|
|
"C": 0.00229818,
|
|
"V": 8.45462392,
|
|
"T": "2017-11-11T19:29:00",
|
|
"BV": 0.01942806
|
|
},
|
|
{
|
|
"O": 0.00229611,
|
|
"H": 0.00229611,
|
|
"L": 0.00229611,
|
|
"C": 0.00229611,
|
|
"V": 0.54,
|
|
"T": "2017-11-11T19:30:00",
|
|
"BV": 0.00123989
|
|
},
|
|
{
|
|
"O": 0.00229611,
|
|
"H": 0.00229818,
|
|
"L": 0.00229611,
|
|
"C": 0.00229818,
|
|
"V": 0.44446617,
|
|
"T": "2017-11-11T19:32:00",
|
|
"BV": 0.00102142
|
|
},
|
|
{
|
|
"O": 0.00229818,
|
|
"H": 0.00230252,
|
|
"L": 0.00229818,
|
|
"C": 0.00230252,
|
|
"V": 5.02335662,
|
|
"T": "2017-11-11T19:33:00",
|
|
"BV": 0.01156589
|
|
},
|
|
{
|
|
"O": 0.00230252,
|
|
"H": 0.00230252,
|
|
"L": 0.00230252,
|
|
"C": 0.00230252,
|
|
"V": 13.80580177,
|
|
"T": "2017-11-11T19:34:00",
|
|
"BV": 0.03178813
|
|
},
|
|
{
|
|
"O": 0.00230388,
|
|
"H": 0.00230388,
|
|
"L": 0.00230252,
|
|
"C": 0.00230252,
|
|
"V": 3.0,
|
|
"T": "2017-11-11T19:35:00",
|
|
"BV": 0.00690892
|
|
},
|
|
{
|
|
"O": 0.00230388,
|
|
"H": 0.00231143,
|
|
"L": 0.00230388,
|
|
"C": 0.00231143,
|
|
"V": 24.17633719,
|
|
"T": "2017-11-11T19:36:00",
|
|
"BV": 0.05582145
|
|
},
|
|
{
|
|
"O": 0.00230949,
|
|
"H": 0.00231143,
|
|
"L": 0.00230949,
|
|
"C": 0.00231143,
|
|
"V": 5.284811,
|
|
"T": "2017-11-11T19:37:00",
|
|
"BV": 0.01220627
|
|
},
|
|
{
|
|
"O": 0.00231143,
|
|
"H": 0.00231143,
|
|
"L": 0.00231143,
|
|
"C": 0.00231143,
|
|
"V": 0.53683334,
|
|
"T": "2017-11-11T19:38:00",
|
|
"BV": 0.00124085
|
|
},
|
|
{
|
|
"O": 0.00231143,
|
|
"H": 0.00231143,
|
|
"L": 0.00231143,
|
|
"C": 0.00231143,
|
|
"V": 6.99113633,
|
|
"T": "2017-11-11T19:39:00",
|
|
"BV": 0.01615951
|
|
},
|
|
{
|
|
"O": 0.002312,
|
|
"H": 0.002312,
|
|
"L": 0.00231,
|
|
"C": 0.00231,
|
|
"V": 23.30715026,
|
|
"T": "2017-11-11T19:40:00",
|
|
"BV": 0.05388373
|
|
},
|
|
{
|
|
"O": 0.00231461,
|
|
"H": 0.00232012,
|
|
"L": 0.00231461,
|
|
"C": 0.00232012,
|
|
"V": 56.77595469,
|
|
"T": "2017-11-11T19:41:00",
|
|
"BV": 0.13165795
|
|
},
|
|
{
|
|
"O": 0.00231007,
|
|
"H": 0.00232012,
|
|
"L": 0.00231007,
|
|
"C": 0.00232012,
|
|
"V": 20.18488219,
|
|
"T": "2017-11-11T19:42:00",
|
|
"BV": 0.04671426
|
|
},
|
|
{
|
|
"O": 0.00232012,
|
|
"H": 0.00232012,
|
|
"L": 0.00232012,
|
|
"C": 0.00232012,
|
|
"V": 0.4347826,
|
|
"T": "2017-11-11T19:43:00",
|
|
"BV": 0.00100874
|
|
},
|
|
{
|
|
"O": 0.00232231,
|
|
"H": 0.00233353,
|
|
"L": 0.00232231,
|
|
"C": 0.00233353,
|
|
"V": 8.70916948,
|
|
"T": "2017-11-11T19:44:00",
|
|
"BV": 0.02027256
|
|
},
|
|
{
|
|
"O": 0.0023333,
|
|
"H": 0.00233353,
|
|
"L": 0.0023333,
|
|
"C": 0.00233353,
|
|
"V": 6.69341711,
|
|
"T": "2017-11-11T19:45:00",
|
|
"BV": 0.01561882
|
|
},
|
|
{
|
|
"O": 0.00233353,
|
|
"H": 0.00233353,
|
|
"L": 0.00233353,
|
|
"C": 0.00233353,
|
|
"V": 0.6988832,
|
|
"T": "2017-11-11T19:46:00",
|
|
"BV": 0.00163086
|
|
},
|
|
{
|
|
"O": 0.00233353,
|
|
"H": 0.00233431,
|
|
"L": 0.00233353,
|
|
"C": 0.0023343,
|
|
"V": 58.06628076,
|
|
"T": "2017-11-11T19:47:00",
|
|
"BV": 0.13550206
|
|
},
|
|
{
|
|
"O": 0.00233431,
|
|
"H": 0.00233431,
|
|
"L": 0.0023343,
|
|
"C": 0.0023343,
|
|
"V": 4.9252224,
|
|
"T": "2017-11-11T19:48:00",
|
|
"BV": 0.01149694
|
|
},
|
|
{
|
|
"O": 0.00233598,
|
|
"H": 0.00234563,
|
|
"L": 0.00233598,
|
|
"C": 0.00234563,
|
|
"V": 72.53016616,
|
|
"T": "2017-11-11T19:49:00",
|
|
"BV": 0.16990772
|
|
},
|
|
{
|
|
"O": 0.00234598,
|
|
"H": 0.00234598,
|
|
"L": 0.00234598,
|
|
"C": 0.00234598,
|
|
"V": 1.29847083,
|
|
"T": "2017-11-11T19:50:00",
|
|
"BV": 0.00304618
|
|
},
|
|
{
|
|
"O": 0.00234598,
|
|
"H": 0.00234598,
|
|
"L": 0.00234598,
|
|
"C": 0.00234598,
|
|
"V": 6.42552126,
|
|
"T": "2017-11-11T19:51:00",
|
|
"BV": 0.01507413
|
|
},
|
|
{
|
|
"O": 0.00234598,
|
|
"H": 0.00234598,
|
|
"L": 0.00234598,
|
|
"C": 0.00234598,
|
|
"V": 18.48975786,
|
|
"T": "2017-11-11T19:53:00",
|
|
"BV": 0.0433766
|
|
},
|
|
{
|
|
"O": 0.00234598,
|
|
"H": 0.00234598,
|
|
"L": 0.00234598,
|
|
"C": 0.00234598,
|
|
"V": 55.0,
|
|
"T": "2017-11-11T19:54:00",
|
|
"BV": 0.1290289
|
|
},
|
|
{
|
|
"O": 0.00234626,
|
|
"H": 0.00234626,
|
|
"L": 0.00234626,
|
|
"C": 0.00234626,
|
|
"V": 0.80501293,
|
|
"T": "2017-11-11T19:57:00",
|
|
"BV": 0.00188876
|
|
},
|
|
{
|
|
"O": 0.00234626,
|
|
"H": 0.00234626,
|
|
"L": 0.00234626,
|
|
"C": 0.00234626,
|
|
"V": 5.42931019,
|
|
"T": "2017-11-11T19:58:00",
|
|
"BV": 0.01273856
|
|
},
|
|
{
|
|
"O": 0.00234626,
|
|
"H": 0.00234626,
|
|
"L": 0.00234626,
|
|
"C": 0.00234626,
|
|
"V": 0.21566491,
|
|
"T": "2017-11-11T20:02:00",
|
|
"BV": 0.000506
|
|
},
|
|
{
|
|
"O": 0.00234626,
|
|
"H": 0.00234626,
|
|
"L": 0.002346,
|
|
"C": 0.002346,
|
|
"V": 16.02837243,
|
|
"T": "2017-11-11T20:03:00",
|
|
"BV": 0.03760355
|
|
},
|
|
{
|
|
"O": 0.002346,
|
|
"H": 0.002346,
|
|
"L": 0.002346,
|
|
"C": 0.002346,
|
|
"V": 7.81621116,
|
|
"T": "2017-11-11T20:04:00",
|
|
"BV": 0.01833683
|
|
},
|
|
{
|
|
"O": 0.00234636,
|
|
"H": 0.00234636,
|
|
"L": 0.00234636,
|
|
"C": 0.00234636,
|
|
"V": 4.50465506,
|
|
"T": "2017-11-11T20:06:00",
|
|
"BV": 0.01056954
|
|
},
|
|
{
|
|
"O": 0.00234639,
|
|
"H": 0.00234639,
|
|
"L": 0.00234639,
|
|
"C": 0.00234639,
|
|
"V": 0.2243869,
|
|
"T": "2017-11-11T20:08:00",
|
|
"BV": 0.00052649
|
|
},
|
|
{
|
|
"O": 0.00234636,
|
|
"H": 0.00234636,
|
|
"L": 0.00234636,
|
|
"C": 0.00234636,
|
|
"V": 2.17,
|
|
"T": "2017-11-11T20:11:00",
|
|
"BV": 0.0050916
|
|
},
|
|
{
|
|
"O": 0.00234636,
|
|
"H": 0.00234636,
|
|
"L": 0.00234636,
|
|
"C": 0.00234636,
|
|
"V": 10.01100238,
|
|
"T": "2017-11-11T20:16:00",
|
|
"BV": 0.02348941
|
|
},
|
|
{
|
|
"O": 0.00234636,
|
|
"H": 0.00234636,
|
|
"L": 0.00234636,
|
|
"C": 0.00234636,
|
|
"V": 13.02151711,
|
|
"T": "2017-11-11T20:18:00",
|
|
"BV": 0.03055316
|
|
},
|
|
{
|
|
"O": 0.00234639,
|
|
"H": 0.00234639,
|
|
"L": 0.00234639,
|
|
"C": 0.00234639,
|
|
"V": 1.09833023,
|
|
"T": "2017-11-11T20:20:00",
|
|
"BV": 0.0025771
|
|
},
|
|
{
|
|
"O": 0.00234636,
|
|
"H": 0.00234636,
|
|
"L": 0.00234636,
|
|
"C": 0.00234636,
|
|
"V": 1.07686038,
|
|
"T": "2017-11-11T20:21:00",
|
|
"BV": 0.0025267
|
|
},
|
|
{
|
|
"O": 0.00234637,
|
|
"H": 0.00234637,
|
|
"L": 0.00234636,
|
|
"C": 0.00234636,
|
|
"V": 61.58175646,
|
|
"T": "2017-11-11T20:25:00",
|
|
"BV": 0.14449297
|
|
},
|
|
{
|
|
"O": 0.00234985,
|
|
"H": 0.00235813,
|
|
"L": 0.00234985,
|
|
"C": 0.00235813,
|
|
"V": 100.301003,
|
|
"T": "2017-11-11T20:27:00",
|
|
"BV": 0.23575728
|
|
},
|
|
{
|
|
"O": 0.00234637,
|
|
"H": 0.00234637,
|
|
"L": 0.00234637,
|
|
"C": 0.00234637,
|
|
"V": 2.17391304,
|
|
"T": "2017-11-11T20:28:00",
|
|
"BV": 0.0051008
|
|
},
|
|
{
|
|
"O": 0.00234637,
|
|
"H": 0.00234637,
|
|
"L": 0.00234637,
|
|
"C": 0.00234637,
|
|
"V": 1.0,
|
|
"T": "2017-11-11T20:30:00",
|
|
"BV": 0.00234637
|
|
},
|
|
{
|
|
"O": 0.00234637,
|
|
"H": 0.00234637,
|
|
"L": 0.00234598,
|
|
"C": 0.00234598,
|
|
"V": 254.00032001,
|
|
"T": "2017-11-11T20:36:00",
|
|
"BV": 0.59596742
|
|
},
|
|
{
|
|
"O": 0.00235816,
|
|
"H": 0.00235855,
|
|
"L": 0.00234598,
|
|
"C": 0.00234598,
|
|
"V": 256.90713335,
|
|
"T": "2017-11-11T20:40:00",
|
|
"BV": 0.60279109
|
|
},
|
|
{
|
|
"O": 0.00234597,
|
|
"H": 0.00234597,
|
|
"L": 0.00234597,
|
|
"C": 0.00234597,
|
|
"V": 1.127633,
|
|
"T": "2017-11-11T20:41:00",
|
|
"BV": 0.00264539
|
|
},
|
|
{
|
|
"O": 0.00234402,
|
|
"H": 0.00234402,
|
|
"L": 0.00232654,
|
|
"C": 0.00233597,
|
|
"V": 117.89702391,
|
|
"T": "2017-11-11T20:43:00",
|
|
"BV": 0.27549109
|
|
},
|
|
{
|
|
"O": 0.00233597,
|
|
"H": 0.00233597,
|
|
"L": 0.00233597,
|
|
"C": 0.00233597,
|
|
"V": 19.9685854,
|
|
"T": "2017-11-11T20:44:00",
|
|
"BV": 0.046646
|
|
},
|
|
{
|
|
"O": 0.00232653,
|
|
"H": 0.00232653,
|
|
"L": 0.0023052,
|
|
"C": 0.0023052,
|
|
"V": 42.16908978,
|
|
"T": "2017-11-11T20:45:00",
|
|
"BV": 0.09758452
|
|
},
|
|
{
|
|
"O": 0.00230519,
|
|
"H": 0.0023052,
|
|
"L": 0.00229104,
|
|
"C": 0.0023052,
|
|
"V": 79.43831792,
|
|
"T": "2017-11-11T20:46:00",
|
|
"BV": 0.18221341
|
|
},
|
|
{
|
|
"O": 0.00229815,
|
|
"H": 0.00229815,
|
|
"L": 0.00229815,
|
|
"C": 0.00229815,
|
|
"V": 3.66712056,
|
|
"T": "2017-11-11T20:55:00",
|
|
"BV": 0.00842758
|
|
},
|
|
{
|
|
"O": 0.00229815,
|
|
"H": 0.00229815,
|
|
"L": 0.00228,
|
|
"C": 0.00228,
|
|
"V": 466.70198819,
|
|
"T": "2017-11-11T20:56:00",
|
|
"BV": 1.06574683
|
|
},
|
|
{
|
|
"O": 0.00228,
|
|
"H": 0.00228,
|
|
"L": 0.00228,
|
|
"C": 0.00228,
|
|
"V": 617.09479319,
|
|
"T": "2017-11-11T20:57:00",
|
|
"BV": 1.4069761
|
|
},
|
|
{
|
|
"O": 0.00228,
|
|
"H": 0.00228,
|
|
"L": 0.00227946,
|
|
"C": 0.00227946,
|
|
"V": 5.60536207,
|
|
"T": "2017-11-11T20:58:00",
|
|
"BV": 0.01277913
|
|
},
|
|
{
|
|
"O": 0.00228,
|
|
"H": 0.00228,
|
|
"L": 0.00228,
|
|
"C": 0.00228,
|
|
"V": 199.00072179,
|
|
"T": "2017-11-11T20:59:00",
|
|
"BV": 0.45372161
|
|
},
|
|
{
|
|
"O": 0.00228,
|
|
"H": 0.00228976,
|
|
"L": 0.00227299,
|
|
"C": 0.00227299,
|
|
"V": 185.87640497,
|
|
"T": "2017-11-11T21:00:00",
|
|
"BV": 0.42378562
|
|
},
|
|
{
|
|
"O": 0.002312,
|
|
"H": 0.002312,
|
|
"L": 0.002279,
|
|
"C": 0.002279,
|
|
"V": 20.43252595,
|
|
"T": "2017-11-11T21:02:00",
|
|
"BV": 0.04658387
|
|
},
|
|
{
|
|
"O": 0.002279,
|
|
"H": 0.002279,
|
|
"L": 0.002279,
|
|
"C": 0.002279,
|
|
"V": 16.6633425,
|
|
"T": "2017-11-11T21:04:00",
|
|
"BV": 0.03797574
|
|
},
|
|
{
|
|
"O": 0.002279,
|
|
"H": 0.002279,
|
|
"L": 0.002279,
|
|
"C": 0.002279,
|
|
"V": 15.0,
|
|
"T": "2017-11-11T21:06:00",
|
|
"BV": 0.03418499
|
|
},
|
|
{
|
|
"O": 0.00227901,
|
|
"H": 0.00227901,
|
|
"L": 0.00227901,
|
|
"C": 0.00227901,
|
|
"V": 0.43859649,
|
|
"T": "2017-11-11T21:09:00",
|
|
"BV": 0.00099955
|
|
},
|
|
{
|
|
"O": 0.00227901,
|
|
"H": 0.00227901,
|
|
"L": 0.00227254,
|
|
"C": 0.00227254,
|
|
"V": 53.21369074,
|
|
"T": "2017-11-11T21:11:00",
|
|
"BV": 0.12107118
|
|
},
|
|
{
|
|
"O": 0.0022736,
|
|
"H": 0.0022736,
|
|
"L": 0.00227261,
|
|
"C": 0.00227261,
|
|
"V": 16.01878615,
|
|
"T": "2017-11-11T21:13:00",
|
|
"BV": 0.03640599
|
|
},
|
|
{
|
|
"O": 0.00227254,
|
|
"H": 0.00227254,
|
|
"L": 0.00227254,
|
|
"C": 0.00227254,
|
|
"V": 1.09370232,
|
|
"T": "2017-11-11T21:15:00",
|
|
"BV": 0.00248548
|
|
},
|
|
{
|
|
"O": 0.00228385,
|
|
"H": 0.00228385,
|
|
"L": 0.00227254,
|
|
"C": 0.00227254,
|
|
"V": 126.89889305,
|
|
"T": "2017-11-11T21:25:00",
|
|
"BV": 0.28916263
|
|
},
|
|
{
|
|
"O": 0.00229451,
|
|
"H": 0.00229682,
|
|
"L": 0.00229451,
|
|
"C": 0.00229682,
|
|
"V": 2.00700299,
|
|
"T": "2017-11-11T21:27:00",
|
|
"BV": 0.00460871
|
|
},
|
|
{
|
|
"O": 0.00229924,
|
|
"H": 0.00229924,
|
|
"L": 0.00227481,
|
|
"C": 0.00227481,
|
|
"V": 31.61235621,
|
|
"T": "2017-11-11T21:29:00",
|
|
"BV": 0.07219263
|
|
},
|
|
{
|
|
"O": 0.00230362,
|
|
"H": 0.00230362,
|
|
"L": 0.00230352,
|
|
"C": 0.00230352,
|
|
"V": 5.99952477,
|
|
"T": "2017-11-11T21:31:00",
|
|
"BV": 0.01382016
|
|
},
|
|
{
|
|
"O": 0.00229775,
|
|
"H": 0.00229776,
|
|
"L": 0.00229775,
|
|
"C": 0.00229776,
|
|
"V": 2.0,
|
|
"T": "2017-11-11T21:32:00",
|
|
"BV": 0.0045955
|
|
},
|
|
{
|
|
"O": 0.00229776,
|
|
"H": 0.00229776,
|
|
"L": 0.00229776,
|
|
"C": 0.00229776,
|
|
"V": 1.0,
|
|
"T": "2017-11-11T21:39:00",
|
|
"BV": 0.00229776
|
|
},
|
|
{
|
|
"O": 0.002276,
|
|
"H": 0.002276,
|
|
"L": 0.002276,
|
|
"C": 0.002276,
|
|
"V": 1.03453672,
|
|
"T": "2017-11-11T21:41:00",
|
|
"BV": 0.0023546
|
|
},
|
|
{
|
|
"O": 0.00229722,
|
|
"H": 0.00229722,
|
|
"L": 0.00229722,
|
|
"C": 0.00229722,
|
|
"V": 6.16699006,
|
|
"T": "2017-11-11T21:42:00",
|
|
"BV": 0.01416693
|
|
},
|
|
{
|
|
"O": 0.00229776,
|
|
"H": 0.00229776,
|
|
"L": 0.00229776,
|
|
"C": 0.00229776,
|
|
"V": 0.86219371,
|
|
"T": "2017-11-11T21:45:00",
|
|
"BV": 0.00198111
|
|
},
|
|
{
|
|
"O": 0.00230209,
|
|
"H": 0.00230209,
|
|
"L": 0.00230209,
|
|
"C": 0.00230209,
|
|
"V": 2.65914786,
|
|
"T": "2017-11-11T21:50:00",
|
|
"BV": 0.00612158
|
|
},
|
|
{
|
|
"O": 0.00229776,
|
|
"H": 0.00229776,
|
|
"L": 0.00229776,
|
|
"C": 0.00229776,
|
|
"V": 0.86219371,
|
|
"T": "2017-11-11T21:52:00",
|
|
"BV": 0.00198111
|
|
},
|
|
{
|
|
"O": 0.00229776,
|
|
"H": 0.00229776,
|
|
"L": 0.00229776,
|
|
"C": 0.00229776,
|
|
"V": 15.86116971,
|
|
"T": "2017-11-11T21:56:00",
|
|
"BV": 0.03644515
|
|
},
|
|
{
|
|
"O": 0.00227668,
|
|
"H": 0.00227668,
|
|
"L": 0.00227667,
|
|
"C": 0.00227667,
|
|
"V": 122.38286242,
|
|
"T": "2017-11-11T21:59:00",
|
|
"BV": 0.27862629
|
|
},
|
|
{
|
|
"O": 0.00227667,
|
|
"H": 0.00227667,
|
|
"L": 0.00227667,
|
|
"C": 0.00227667,
|
|
"V": 8.78526019,
|
|
"T": "2017-11-11T22:00:00",
|
|
"BV": 0.02000113
|
|
},
|
|
{
|
|
"O": 0.002276,
|
|
"H": 0.002276,
|
|
"L": 0.002276,
|
|
"C": 0.002276,
|
|
"V": 3.84286441,
|
|
"T": "2017-11-11T22:02:00",
|
|
"BV": 0.00874635
|
|
},
|
|
{
|
|
"O": 0.00227667,
|
|
"H": 0.00227667,
|
|
"L": 0.002276,
|
|
"C": 0.00227667,
|
|
"V": 154.88641084,
|
|
"T": "2017-11-11T22:03:00",
|
|
"BV": 0.3526211
|
|
},
|
|
{
|
|
"O": 0.002276,
|
|
"H": 0.00227667,
|
|
"L": 0.002276,
|
|
"C": 0.00227667,
|
|
"V": 63.30008799,
|
|
"T": "2017-11-11T22:04:00",
|
|
"BV": 0.144112
|
|
},
|
|
{
|
|
"O": 0.00230199,
|
|
"H": 0.00230199,
|
|
"L": 0.00230199,
|
|
"C": 0.00230199,
|
|
"V": 1.37114438,
|
|
"T": "2017-11-11T22:06:00",
|
|
"BV": 0.00315636
|
|
},
|
|
{
|
|
"O": 0.00230198,
|
|
"H": 0.00230198,
|
|
"L": 0.00230198,
|
|
"C": 0.00230198,
|
|
"V": 4.34477856,
|
|
"T": "2017-11-11T22:08:00",
|
|
"BV": 0.01000159
|
|
},
|
|
{
|
|
"O": 0.00230199,
|
|
"H": 0.002302,
|
|
"L": 0.00230199,
|
|
"C": 0.002302,
|
|
"V": 10.08847477,
|
|
"T": "2017-11-11T22:11:00",
|
|
"BV": 0.02322351
|
|
},
|
|
{
|
|
"O": 0.00230199,
|
|
"H": 0.00230199,
|
|
"L": 0.00227667,
|
|
"C": 0.00227679,
|
|
"V": 22.54435779,
|
|
"T": "2017-11-11T22:12:00",
|
|
"BV": 0.05139726
|
|
},
|
|
{
|
|
"O": 0.00227667,
|
|
"H": 0.00227668,
|
|
"L": 0.00227667,
|
|
"C": 0.00227668,
|
|
"V": 2.16878949,
|
|
"T": "2017-11-11T22:13:00",
|
|
"BV": 0.00493763
|
|
},
|
|
{
|
|
"O": 0.00227668,
|
|
"H": 0.00227668,
|
|
"L": 0.00227668,
|
|
"C": 0.00227668,
|
|
"V": 8.48928878,
|
|
"T": "2017-11-11T22:14:00",
|
|
"BV": 0.01932738
|
|
},
|
|
{
|
|
"O": 0.00227668,
|
|
"H": 0.00228,
|
|
"L": 0.00227668,
|
|
"C": 0.00228,
|
|
"V": 100.51646922,
|
|
"T": "2017-11-11T22:15:00",
|
|
"BV": 0.22885862
|
|
},
|
|
{
|
|
"O": 0.00230199,
|
|
"H": 0.00235,
|
|
"L": 0.00230199,
|
|
"C": 0.00235,
|
|
"V": 393.0,
|
|
"T": "2017-11-11T22:18:00",
|
|
"BV": 0.91590052
|
|
},
|
|
{
|
|
"O": 0.002332,
|
|
"H": 0.002332,
|
|
"L": 0.002332,
|
|
"C": 0.002332,
|
|
"V": 10.30783421,
|
|
"T": "2017-11-11T22:19:00",
|
|
"BV": 0.02403786
|
|
},
|
|
{
|
|
"O": 0.00233189,
|
|
"H": 0.002332,
|
|
"L": 0.00233189,
|
|
"C": 0.002332,
|
|
"V": 4.15186891,
|
|
"T": "2017-11-11T22:22:00",
|
|
"BV": 0.00968188
|
|
},
|
|
{
|
|
"O": 0.00232458,
|
|
"H": 0.00232458,
|
|
"L": 0.00232458,
|
|
"C": 0.00232458,
|
|
"V": 1.00096416,
|
|
"T": "2017-11-11T22:24:00",
|
|
"BV": 0.00232682
|
|
},
|
|
{
|
|
"O": 0.00229483,
|
|
"H": 0.00229483,
|
|
"L": 0.00229483,
|
|
"C": 0.00229483,
|
|
"V": 0.4356417,
|
|
"T": "2017-11-11T22:28:00",
|
|
"BV": 0.00099972
|
|
},
|
|
{
|
|
"O": 0.00229253,
|
|
"H": 0.00229253,
|
|
"L": 0.00229253,
|
|
"C": 0.00229253,
|
|
"V": 2.0,
|
|
"T": "2017-11-11T22:29:00",
|
|
"BV": 0.00458506
|
|
},
|
|
{
|
|
"O": 0.00229253,
|
|
"H": 0.00234954,
|
|
"L": 0.00228863,
|
|
"C": 0.00234954,
|
|
"V": 28.13844937,
|
|
"T": "2017-11-11T22:30:00",
|
|
"BV": 0.06588984
|
|
},
|
|
{
|
|
"O": 0.00234954,
|
|
"H": 0.00234954,
|
|
"L": 0.00234954,
|
|
"C": 0.00234954,
|
|
"V": 4.46591542,
|
|
"T": "2017-11-11T22:32:00",
|
|
"BV": 0.01049284
|
|
},
|
|
{
|
|
"O": 0.00234699,
|
|
"H": 0.00234699,
|
|
"L": 0.00228575,
|
|
"C": 0.00228578,
|
|
"V": 13.91305119,
|
|
"T": "2017-11-11T22:37:00",
|
|
"BV": 0.03190365
|
|
},
|
|
{
|
|
"O": 0.002346,
|
|
"H": 0.002346,
|
|
"L": 0.00234599,
|
|
"C": 0.00234599,
|
|
"V": 2.28841452,
|
|
"T": "2017-11-11T22:40:00",
|
|
"BV": 0.0053686
|
|
},
|
|
{
|
|
"O": 0.00234437,
|
|
"H": 0.00234437,
|
|
"L": 0.00234437,
|
|
"C": 0.00234437,
|
|
"V": 0.3,
|
|
"T": "2017-11-11T22:42:00",
|
|
"BV": 0.00070331
|
|
},
|
|
{
|
|
"O": 0.0022921,
|
|
"H": 0.00229212,
|
|
"L": 0.00229209,
|
|
"C": 0.00229212,
|
|
"V": 43.71094921,
|
|
"T": "2017-11-11T22:44:00",
|
|
"BV": 0.10019028
|
|
},
|
|
{
|
|
"O": 0.00229223,
|
|
"H": 0.00229223,
|
|
"L": 0.00229222,
|
|
"C": 0.00229222,
|
|
"V": 27.91673968,
|
|
"T": "2017-11-11T22:45:00",
|
|
"BV": 0.06399135
|
|
},
|
|
{
|
|
"O": 0.002292,
|
|
"H": 0.002292,
|
|
"L": 0.00229,
|
|
"C": 0.00229,
|
|
"V": 4.28545537,
|
|
"T": "2017-11-11T22:47:00",
|
|
"BV": 0.00981417
|
|
},
|
|
{
|
|
"O": 0.00229,
|
|
"H": 0.00229,
|
|
"L": 0.00228692,
|
|
"C": 0.00229,
|
|
"V": 270.210635,
|
|
"T": "2017-11-11T22:48:00",
|
|
"BV": 0.61841625
|
|
},
|
|
{
|
|
"O": 0.00229,
|
|
"H": 0.00229,
|
|
"L": 0.00228185,
|
|
"C": 0.00228185,
|
|
"V": 83.90404172,
|
|
"T": "2017-11-11T22:49:00",
|
|
"BV": 0.19171937
|
|
},
|
|
{
|
|
"O": 0.00228192,
|
|
"H": 0.00228624,
|
|
"L": 0.00228192,
|
|
"C": 0.00228624,
|
|
"V": 6.13056761,
|
|
"T": "2017-11-11T22:50:00",
|
|
"BV": 0.01399389
|
|
},
|
|
{
|
|
"O": 0.00228648,
|
|
"H": 0.00228648,
|
|
"L": 0.00228648,
|
|
"C": 0.00228648,
|
|
"V": 13.84027439,
|
|
"T": "2017-11-11T22:52:00",
|
|
"BV": 0.03164551
|
|
},
|
|
{
|
|
"O": 0.00229199,
|
|
"H": 0.00229813,
|
|
"L": 0.00229199,
|
|
"C": 0.00229813,
|
|
"V": 32.21810945,
|
|
"T": "2017-11-11T22:53:00",
|
|
"BV": 0.0738502
|
|
},
|
|
{
|
|
"O": 0.00230466,
|
|
"H": 0.00231502,
|
|
"L": 0.00230466,
|
|
"C": 0.00231502,
|
|
"V": 7.90882593,
|
|
"T": "2017-11-11T22:54:00",
|
|
"BV": 0.01829391
|
|
},
|
|
{
|
|
"O": 0.00231072,
|
|
"H": 0.00231072,
|
|
"L": 0.00228624,
|
|
"C": 0.00228624,
|
|
"V": 15.83842574,
|
|
"T": "2017-11-11T22:55:00",
|
|
"BV": 0.03643824
|
|
},
|
|
{
|
|
"O": 0.00228775,
|
|
"H": 0.00228775,
|
|
"L": 0.00227668,
|
|
"C": 0.00227668,
|
|
"V": 500.0,
|
|
"T": "2017-11-11T22:58:00",
|
|
"BV": 1.14055267
|
|
},
|
|
{
|
|
"O": 0.00231179,
|
|
"H": 0.00231179,
|
|
"L": 0.0022768,
|
|
"C": 0.0022768,
|
|
"V": 20.25515842,
|
|
"T": "2017-11-11T23:00:00",
|
|
"BV": 0.04612587
|
|
},
|
|
{
|
|
"O": 0.00229949,
|
|
"H": 0.00229949,
|
|
"L": 0.00229949,
|
|
"C": 0.00229949,
|
|
"V": 8.02500299,
|
|
"T": "2017-11-11T23:01:00",
|
|
"BV": 0.01845341
|
|
},
|
|
{
|
|
"O": 0.00229761,
|
|
"H": 0.00229761,
|
|
"L": 0.00229761,
|
|
"C": 0.00229761,
|
|
"V": 0.44441027,
|
|
"T": "2017-11-11T23:04:00",
|
|
"BV": 0.00102108
|
|
},
|
|
{
|
|
"O": 0.00229978,
|
|
"H": 0.00229978,
|
|
"L": 0.00229978,
|
|
"C": 0.00229978,
|
|
"V": 5.8,
|
|
"T": "2017-11-11T23:05:00",
|
|
"BV": 0.01333872
|
|
},
|
|
{
|
|
"O": 0.00229864,
|
|
"H": 0.00229864,
|
|
"L": 0.00229864,
|
|
"C": 0.00229864,
|
|
"V": 6.0,
|
|
"T": "2017-11-11T23:07:00",
|
|
"BV": 0.01379184
|
|
},
|
|
{
|
|
"O": 0.0022982,
|
|
"H": 0.0022982,
|
|
"L": 0.0022982,
|
|
"C": 0.0022982,
|
|
"V": 28.31254605,
|
|
"T": "2017-11-11T23:09:00",
|
|
"BV": 0.06506789
|
|
},
|
|
{
|
|
"O": 0.00229892,
|
|
"H": 0.00229892,
|
|
"L": 0.00229892,
|
|
"C": 0.00229892,
|
|
"V": 1.15316141,
|
|
"T": "2017-11-11T23:10:00",
|
|
"BV": 0.00265102
|
|
},
|
|
{
|
|
"O": 0.00229892,
|
|
"H": 0.00229999,
|
|
"L": 0.00229892,
|
|
"C": 0.00229999,
|
|
"V": 20.0,
|
|
"T": "2017-11-11T23:12:00",
|
|
"BV": 0.04599246
|
|
},
|
|
{
|
|
"O": 0.00229999,
|
|
"H": 0.00229999,
|
|
"L": 0.00229999,
|
|
"C": 0.00229999,
|
|
"V": 2.35972207,
|
|
"T": "2017-11-11T23:14:00",
|
|
"BV": 0.00542733
|
|
},
|
|
{
|
|
"O": 0.00229999,
|
|
"H": 0.00229999,
|
|
"L": 0.00229999,
|
|
"C": 0.00229999,
|
|
"V": 110.15917461,
|
|
"T": "2017-11-11T23:15:00",
|
|
"BV": 0.253365
|
|
},
|
|
{
|
|
"O": 0.00228665,
|
|
"H": 0.00228665,
|
|
"L": 0.00228665,
|
|
"C": 0.00228665,
|
|
"V": 5.0,
|
|
"T": "2017-11-11T23:17:00",
|
|
"BV": 0.01143325
|
|
},
|
|
{
|
|
"O": 0.00229999,
|
|
"H": 0.00229999,
|
|
"L": 0.00229999,
|
|
"C": 0.00229999,
|
|
"V": 10.40874091,
|
|
"T": "2017-11-11T23:21:00",
|
|
"BV": 0.02394
|
|
},
|
|
{
|
|
"O": 0.00229999,
|
|
"H": 0.0023,
|
|
"L": 0.00229999,
|
|
"C": 0.0023,
|
|
"V": 235.77197107,
|
|
"T": "2017-11-11T23:22:00",
|
|
"BV": 0.54227548
|
|
},
|
|
{
|
|
"O": 0.0023,
|
|
"H": 0.0023,
|
|
"L": 0.0023,
|
|
"C": 0.0023,
|
|
"V": 0.27834235,
|
|
"T": "2017-11-11T23:23:00",
|
|
"BV": 0.00064018
|
|
},
|
|
{
|
|
"O": 0.0023,
|
|
"H": 0.0023,
|
|
"L": 0.00229999,
|
|
"C": 0.00229999,
|
|
"V": 16.84323702,
|
|
"T": "2017-11-11T23:26:00",
|
|
"BV": 0.03873942
|
|
},
|
|
{
|
|
"O": 0.00228666,
|
|
"H": 0.00228666,
|
|
"L": 0.00228666,
|
|
"C": 0.00228666,
|
|
"V": 2.28182233,
|
|
"T": "2017-11-11T23:28:00",
|
|
"BV": 0.00521775
|
|
},
|
|
{
|
|
"O": 0.00229998,
|
|
"H": 0.00229999,
|
|
"L": 0.00229998,
|
|
"C": 0.00229999,
|
|
"V": 111.78978627,
|
|
"T": "2017-11-11T23:29:00",
|
|
"BV": 0.25711513
|
|
},
|
|
{
|
|
"O": 0.00228667,
|
|
"H": 0.00228667,
|
|
"L": 0.00228666,
|
|
"C": 0.00228666,
|
|
"V": 43.55487769,
|
|
"T": "2017-11-11T23:32:00",
|
|
"BV": 0.09959521
|
|
},
|
|
{
|
|
"O": 0.00229999,
|
|
"H": 0.00229999,
|
|
"L": 0.00229999,
|
|
"C": 0.00229999,
|
|
"V": 0.25515842,
|
|
"T": "2017-11-11T23:35:00",
|
|
"BV": 0.00058686
|
|
},
|
|
{
|
|
"O": 0.00228667,
|
|
"H": 0.00228667,
|
|
"L": 0.00228667,
|
|
"C": 0.00228667,
|
|
"V": 1.0,
|
|
"T": "2017-11-11T23:39:00",
|
|
"BV": 0.00228667
|
|
},
|
|
{
|
|
"O": 0.00229999,
|
|
"H": 0.00229999,
|
|
"L": 0.00229999,
|
|
"C": 0.00229999,
|
|
"V": 0.21739225,
|
|
"T": "2017-11-11T23:44:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 0.00228701,
|
|
"H": 0.00228701,
|
|
"L": 0.00228701,
|
|
"C": 0.00228701,
|
|
"V": 278.98448153,
|
|
"T": "2017-11-11T23:45:00",
|
|
"BV": 0.63804029
|
|
},
|
|
{
|
|
"O": 0.00228701,
|
|
"H": 0.00228701,
|
|
"L": 0.00228701,
|
|
"C": 0.00228701,
|
|
"V": 0.21862607,
|
|
"T": "2017-11-11T23:47:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 0.002287,
|
|
"H": 0.002287,
|
|
"L": 0.002287,
|
|
"C": 0.002287,
|
|
"V": 1.5,
|
|
"T": "2017-11-11T23:48:00",
|
|
"BV": 0.0034305
|
|
},
|
|
{
|
|
"O": 0.00228701,
|
|
"H": 0.00228701,
|
|
"L": 0.00228701,
|
|
"C": 0.00228701,
|
|
"V": 0.21862607,
|
|
"T": "2017-11-11T23:49:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 0.00229624,
|
|
"H": 0.00229999,
|
|
"L": 0.00229624,
|
|
"C": 0.00229999,
|
|
"V": 291.23693056,
|
|
"T": "2017-11-11T23:54:00",
|
|
"BV": 0.66983775
|
|
},
|
|
{
|
|
"O": 0.0022963,
|
|
"H": 0.00229999,
|
|
"L": 0.0022963,
|
|
"C": 0.00229999,
|
|
"V": 130.60184053,
|
|
"T": "2017-11-11T23:55:00",
|
|
"BV": 0.30038209
|
|
},
|
|
{
|
|
"O": 0.00230931,
|
|
"H": 0.00230931,
|
|
"L": 0.00230931,
|
|
"C": 0.00230931,
|
|
"V": 1.29270773,
|
|
"T": "2017-11-11T23:57:00",
|
|
"BV": 0.00298526
|
|
},
|
|
{
|
|
"O": 0.00228702,
|
|
"H": 0.00230931,
|
|
"L": 0.00228702,
|
|
"C": 0.00230931,
|
|
"V": 4.97329955,
|
|
"T": "2017-11-11T23:58:00",
|
|
"BV": 0.01146318
|
|
},
|
|
{
|
|
"O": 0.00228725,
|
|
"H": 0.00230931,
|
|
"L": 0.002287,
|
|
"C": 0.002287,
|
|
"V": 28.33849637,
|
|
"T": "2017-11-11T23:59:00",
|
|
"BV": 0.06492272
|
|
},
|
|
{
|
|
"O": 0.00228707,
|
|
"H": 0.00228707,
|
|
"L": 0.00228707,
|
|
"C": 0.00228707,
|
|
"V": 0.51031684,
|
|
"T": "2017-11-12T00:00:00",
|
|
"BV": 0.00116713
|
|
},
|
|
{
|
|
"O": 0.00230931,
|
|
"H": 0.00230932,
|
|
"L": 0.00230931,
|
|
"C": 0.00230932,
|
|
"V": 5.75354209,
|
|
"T": "2017-11-12T00:01:00",
|
|
"BV": 0.0132867
|
|
},
|
|
{
|
|
"O": 0.00229007,
|
|
"H": 0.00229007,
|
|
"L": 0.00229007,
|
|
"C": 0.00229007,
|
|
"V": 50.42305676,
|
|
"T": "2017-11-12T00:02:00",
|
|
"BV": 0.11547232
|
|
},
|
|
{
|
|
"O": 0.00230932,
|
|
"H": 0.00230932,
|
|
"L": 0.00230932,
|
|
"C": 0.00230932,
|
|
"V": 0.32995931,
|
|
"T": "2017-11-12T00:03:00",
|
|
"BV": 0.00076198
|
|
},
|
|
{
|
|
"O": 0.00230932,
|
|
"H": 0.00231,
|
|
"L": 0.00230932,
|
|
"C": 0.00231,
|
|
"V": 10.0,
|
|
"T": "2017-11-12T00:07:00",
|
|
"BV": 0.02309998
|
|
},
|
|
{
|
|
"O": 0.00230992,
|
|
"H": 0.00231,
|
|
"L": 0.00230992,
|
|
"C": 0.00231,
|
|
"V": 140.8194951,
|
|
"T": "2017-11-12T00:09:00",
|
|
"BV": 0.32528976
|
|
},
|
|
{
|
|
"O": 0.00231195,
|
|
"H": 0.00231596,
|
|
"L": 0.00231195,
|
|
"C": 0.00231596,
|
|
"V": 1.8,
|
|
"T": "2017-11-12T00:11:00",
|
|
"BV": 0.00416487
|
|
},
|
|
{
|
|
"O": 0.00231586,
|
|
"H": 0.00231586,
|
|
"L": 0.00231586,
|
|
"C": 0.00231586,
|
|
"V": 0.59715355,
|
|
"T": "2017-11-12T00:14:00",
|
|
"BV": 0.00138292
|
|
},
|
|
{
|
|
"O": 0.00231574,
|
|
"H": 0.00231574,
|
|
"L": 0.00231574,
|
|
"C": 0.00231574,
|
|
"V": 1.8,
|
|
"T": "2017-11-12T00:17:00",
|
|
"BV": 0.00416833
|
|
},
|
|
{
|
|
"O": 0.00231557,
|
|
"H": 0.00231557,
|
|
"L": 0.00231557,
|
|
"C": 0.00231557,
|
|
"V": 1.8,
|
|
"T": "2017-11-12T00:18:00",
|
|
"BV": 0.00416802
|
|
},
|
|
{
|
|
"O": 0.00231537,
|
|
"H": 0.00231538,
|
|
"L": 0.00231537,
|
|
"C": 0.00231538,
|
|
"V": 10.63191504,
|
|
"T": "2017-11-12T00:19:00",
|
|
"BV": 0.02461687
|
|
},
|
|
{
|
|
"O": 0.00231537,
|
|
"H": 0.00231537,
|
|
"L": 0.00231537,
|
|
"C": 0.00231537,
|
|
"V": 5.01407708,
|
|
"T": "2017-11-12T00:20:00",
|
|
"BV": 0.01160943
|
|
},
|
|
{
|
|
"O": 0.00231199,
|
|
"H": 0.00231199,
|
|
"L": 0.00231,
|
|
"C": 0.00231,
|
|
"V": 18.29959982,
|
|
"T": "2017-11-12T00:21:00",
|
|
"BV": 0.04227564
|
|
},
|
|
{
|
|
"O": 0.00231,
|
|
"H": 0.00231,
|
|
"L": 0.00230775,
|
|
"C": 0.00230775,
|
|
"V": 3.48002167,
|
|
"T": "2017-11-12T00:22:00",
|
|
"BV": 0.00803507
|
|
},
|
|
{
|
|
"O": 0.00230775,
|
|
"H": 0.00230775,
|
|
"L": 0.00230775,
|
|
"C": 0.00230775,
|
|
"V": 19.21791648,
|
|
"T": "2017-11-12T00:24:00",
|
|
"BV": 0.04435013
|
|
},
|
|
{
|
|
"O": 0.00230775,
|
|
"H": 0.00230775,
|
|
"L": 0.00230775,
|
|
"C": 0.00230775,
|
|
"V": 1.8,
|
|
"T": "2017-11-12T00:25:00",
|
|
"BV": 0.00415394
|
|
},
|
|
{
|
|
"O": 0.0023035,
|
|
"H": 0.0023035,
|
|
"L": 0.00228775,
|
|
"C": 0.00228775,
|
|
"V": 26.56687814,
|
|
"T": "2017-11-12T00:26:00",
|
|
"BV": 0.06109637
|
|
},
|
|
{
|
|
"O": 0.00228775,
|
|
"H": 0.00228775,
|
|
"L": 0.00228775,
|
|
"C": 0.00228775,
|
|
"V": 0.29421499,
|
|
"T": "2017-11-12T00:27:00",
|
|
"BV": 0.00067309
|
|
},
|
|
{
|
|
"O": 0.00228775,
|
|
"H": 0.00228775,
|
|
"L": 0.00228775,
|
|
"C": 0.00228775,
|
|
"V": 9.75047765,
|
|
"T": "2017-11-12T00:28:00",
|
|
"BV": 0.02230665
|
|
},
|
|
{
|
|
"O": 0.00230775,
|
|
"H": 0.00230775,
|
|
"L": 0.00230775,
|
|
"C": 0.00230775,
|
|
"V": 1.8,
|
|
"T": "2017-11-12T00:29:00",
|
|
"BV": 0.00415394
|
|
},
|
|
{
|
|
"O": 0.00228844,
|
|
"H": 0.00228851,
|
|
"L": 0.00228844,
|
|
"C": 0.00228851,
|
|
"V": 26.38071701,
|
|
"T": "2017-11-12T00:32:00",
|
|
"BV": 0.06037096
|
|
},
|
|
{
|
|
"O": 0.00230775,
|
|
"H": 0.00230775,
|
|
"L": 0.00230775,
|
|
"C": 0.00230775,
|
|
"V": 2.02644646,
|
|
"T": "2017-11-12T00:33:00",
|
|
"BV": 0.00467653
|
|
},
|
|
{
|
|
"O": 0.00230775,
|
|
"H": 0.00230775,
|
|
"L": 0.00230775,
|
|
"C": 0.00230775,
|
|
"V": 4.4138241,
|
|
"T": "2017-11-12T00:34:00",
|
|
"BV": 0.010186
|
|
},
|
|
{
|
|
"O": 0.00231537,
|
|
"H": 0.00231607,
|
|
"L": 0.00231537,
|
|
"C": 0.00231607,
|
|
"V": 6.60553066,
|
|
"T": "2017-11-12T00:36:00",
|
|
"BV": 0.01529869
|
|
},
|
|
{
|
|
"O": 0.00231592,
|
|
"H": 0.00231592,
|
|
"L": 0.00231592,
|
|
"C": 0.00231592,
|
|
"V": 1.8,
|
|
"T": "2017-11-12T00:37:00",
|
|
"BV": 0.00416865
|
|
},
|
|
{
|
|
"O": 0.0023152,
|
|
"H": 0.0023152,
|
|
"L": 0.0023152,
|
|
"C": 0.0023152,
|
|
"V": 1.8,
|
|
"T": "2017-11-12T00:40:00",
|
|
"BV": 0.00416736
|
|
},
|
|
{
|
|
"O": 0.00231517,
|
|
"H": 0.00231517,
|
|
"L": 0.00231517,
|
|
"C": 0.00231517,
|
|
"V": 1.8,
|
|
"T": "2017-11-12T00:41:00",
|
|
"BV": 0.0041673
|
|
},
|
|
{
|
|
"O": 0.00231429,
|
|
"H": 0.00231429,
|
|
"L": 0.00231429,
|
|
"C": 0.00231429,
|
|
"V": 1.8,
|
|
"T": "2017-11-12T00:45:00",
|
|
"BV": 0.00416572
|
|
},
|
|
{
|
|
"O": 0.0023152,
|
|
"H": 0.0023152,
|
|
"L": 0.00230775,
|
|
"C": 0.00230775,
|
|
"V": 7.67601162,
|
|
"T": "2017-11-12T00:47:00",
|
|
"BV": 0.01774112
|
|
},
|
|
{
|
|
"O": 0.0023116,
|
|
"H": 0.0023116,
|
|
"L": 0.0023116,
|
|
"C": 0.0023116,
|
|
"V": 0.46480856,
|
|
"T": "2017-11-12T00:48:00",
|
|
"BV": 0.00107445
|
|
},
|
|
{
|
|
"O": 0.00230775,
|
|
"H": 0.00230775,
|
|
"L": 0.002287,
|
|
"C": 0.002287,
|
|
"V": 17.84324239,
|
|
"T": "2017-11-12T00:49:00",
|
|
"BV": 0.04094661
|
|
},
|
|
{
|
|
"O": 0.00228667,
|
|
"H": 0.00228667,
|
|
"L": 0.00227667,
|
|
"C": 0.00227667,
|
|
"V": 714.75290145,
|
|
"T": "2017-11-12T00:50:00",
|
|
"BV": 1.63095369
|
|
},
|
|
{
|
|
"O": 0.00227667,
|
|
"H": 0.00227667,
|
|
"L": 0.00227667,
|
|
"C": 0.00227667,
|
|
"V": 13.19057198,
|
|
"T": "2017-11-12T00:51:00",
|
|
"BV": 0.03003057
|
|
},
|
|
{
|
|
"O": 0.00229941,
|
|
"H": 0.00229941,
|
|
"L": 0.0022767,
|
|
"C": 0.0022767,
|
|
"V": 2.25030121,
|
|
"T": "2017-11-12T00:52:00",
|
|
"BV": 0.00512897
|
|
},
|
|
{
|
|
"O": 0.0022767,
|
|
"H": 0.0022767,
|
|
"L": 0.0022767,
|
|
"C": 0.0022767,
|
|
"V": 0.43923222,
|
|
"T": "2017-11-12T00:53:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.0022767,
|
|
"H": 0.0022767,
|
|
"L": 0.0022767,
|
|
"C": 0.0022767,
|
|
"V": 0.87846444,
|
|
"T": "2017-11-12T00:55:00",
|
|
"BV": 0.00199999
|
|
},
|
|
{
|
|
"O": 0.00227669,
|
|
"H": 0.00227669,
|
|
"L": 0.00227667,
|
|
"C": 0.00227667,
|
|
"V": 6.03844919,
|
|
"T": "2017-11-12T00:57:00",
|
|
"BV": 0.01374761
|
|
},
|
|
{
|
|
"O": 0.00227667,
|
|
"H": 0.00227669,
|
|
"L": 0.00227667,
|
|
"C": 0.00227667,
|
|
"V": 17.25092311,
|
|
"T": "2017-11-12T00:58:00",
|
|
"BV": 0.03927469
|
|
},
|
|
{
|
|
"O": 0.0022767,
|
|
"H": 0.0022767,
|
|
"L": 0.0022767,
|
|
"C": 0.0022767,
|
|
"V": 2.19616111,
|
|
"T": "2017-11-12T00:59:00",
|
|
"BV": 0.00499999
|
|
},
|
|
{
|
|
"O": 0.0022767,
|
|
"H": 0.0022767,
|
|
"L": 0.0022767,
|
|
"C": 0.0022767,
|
|
"V": 6.80258812,
|
|
"T": "2017-11-12T01:00:00",
|
|
"BV": 0.01548742
|
|
},
|
|
{
|
|
"O": 0.0022767,
|
|
"H": 0.0022767,
|
|
"L": 0.0022767,
|
|
"C": 0.0022767,
|
|
"V": 18.75355626,
|
|
"T": "2017-11-12T01:03:00",
|
|
"BV": 0.04269617
|
|
},
|
|
{
|
|
"O": 0.0022767,
|
|
"H": 0.0022767,
|
|
"L": 0.0022767,
|
|
"C": 0.0022767,
|
|
"V": 23.87295695,
|
|
"T": "2017-11-12T01:04:00",
|
|
"BV": 0.05435155
|
|
},
|
|
{
|
|
"O": 0.0022767,
|
|
"H": 0.0022767,
|
|
"L": 0.00227669,
|
|
"C": 0.00227669,
|
|
"V": 19.96476849,
|
|
"T": "2017-11-12T01:05:00",
|
|
"BV": 0.04545375
|
|
},
|
|
{
|
|
"O": 0.00227669,
|
|
"H": 0.00227669,
|
|
"L": 0.00227669,
|
|
"C": 0.00227669,
|
|
"V": 1.9,
|
|
"T": "2017-11-12T01:08:00",
|
|
"BV": 0.00432571
|
|
},
|
|
{
|
|
"O": 0.00227667,
|
|
"H": 0.00227667,
|
|
"L": 0.00227555,
|
|
"C": 0.00227555,
|
|
"V": 29.53079561,
|
|
"T": "2017-11-12T01:10:00",
|
|
"BV": 0.06721346
|
|
},
|
|
{
|
|
"O": 0.00227443,
|
|
"H": 0.00227555,
|
|
"L": 0.00227046,
|
|
"C": 0.00227555,
|
|
"V": 19.86476805,
|
|
"T": "2017-11-12T01:11:00",
|
|
"BV": 0.04518833
|
|
},
|
|
{
|
|
"O": 0.00227555,
|
|
"H": 0.00227555,
|
|
"L": 0.00227555,
|
|
"C": 0.00227555,
|
|
"V": 1.9,
|
|
"T": "2017-11-12T01:12:00",
|
|
"BV": 0.00432354
|
|
},
|
|
{
|
|
"O": 0.00227555,
|
|
"H": 0.00232001,
|
|
"L": 0.00227555,
|
|
"C": 0.00232001,
|
|
"V": 484.5554702,
|
|
"T": "2017-11-12T01:13:00",
|
|
"BV": 1.12336806
|
|
},
|
|
{
|
|
"O": 0.00229364,
|
|
"H": 0.00229364,
|
|
"L": 0.00229364,
|
|
"C": 0.00229364,
|
|
"V": 2.14977521,
|
|
"T": "2017-11-12T01:14:00",
|
|
"BV": 0.00493081
|
|
},
|
|
{
|
|
"O": 0.00227669,
|
|
"H": 0.00229364,
|
|
"L": 0.00227388,
|
|
"C": 0.00229364,
|
|
"V": 5.20875014,
|
|
"T": "2017-11-12T01:16:00",
|
|
"BV": 0.01185352
|
|
},
|
|
{
|
|
"O": 0.00230539,
|
|
"H": 0.00230539,
|
|
"L": 0.00230539,
|
|
"C": 0.00230539,
|
|
"V": 3.59266151,
|
|
"T": "2017-11-12T01:17:00",
|
|
"BV": 0.00828248
|
|
},
|
|
{
|
|
"O": 0.00230891,
|
|
"H": 0.00230891,
|
|
"L": 0.00230891,
|
|
"C": 0.00230891,
|
|
"V": 4.03506969,
|
|
"T": "2017-11-12T01:18:00",
|
|
"BV": 0.0093166
|
|
},
|
|
{
|
|
"O": 0.00232001,
|
|
"H": 0.00232106,
|
|
"L": 0.00231013,
|
|
"C": 0.00232042,
|
|
"V": 325.8035062,
|
|
"T": "2017-11-12T01:19:00",
|
|
"BV": 0.75488797
|
|
},
|
|
{
|
|
"O": 0.00232042,
|
|
"H": 0.00235,
|
|
"L": 0.00232042,
|
|
"C": 0.00235,
|
|
"V": 624.05729934,
|
|
"T": "2017-11-12T01:21:00",
|
|
"BV": 1.46379822
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00235,
|
|
"L": 0.00235,
|
|
"C": 0.00235,
|
|
"V": 18.5440439,
|
|
"T": "2017-11-12T01:22:00",
|
|
"BV": 0.04357849
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00235,
|
|
"L": 0.00235,
|
|
"C": 0.00235,
|
|
"V": 3.89183423,
|
|
"T": "2017-11-12T01:23:00",
|
|
"BV": 0.00914581
|
|
},
|
|
{
|
|
"O": 0.0023532,
|
|
"H": 0.0023532,
|
|
"L": 0.0023532,
|
|
"C": 0.0023532,
|
|
"V": 1.10993176,
|
|
"T": "2017-11-12T01:24:00",
|
|
"BV": 0.00261189
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00235,
|
|
"L": 0.00235,
|
|
"C": 0.00235,
|
|
"V": 0.9975,
|
|
"T": "2017-11-12T01:26:00",
|
|
"BV": 0.00234412
|
|
},
|
|
{
|
|
"O": 0.00234938,
|
|
"H": 0.00238237,
|
|
"L": 0.00234938,
|
|
"C": 0.00238237,
|
|
"V": 173.27982367,
|
|
"T": "2017-11-12T01:27:00",
|
|
"BV": 0.41180213
|
|
},
|
|
{
|
|
"O": 0.00238237,
|
|
"H": 0.00238237,
|
|
"L": 0.00238237,
|
|
"C": 0.00238237,
|
|
"V": 20.0,
|
|
"T": "2017-11-12T01:29:00",
|
|
"BV": 0.0476474
|
|
},
|
|
{
|
|
"O": 0.00238327,
|
|
"H": 0.00238327,
|
|
"L": 0.00238327,
|
|
"C": 0.00238327,
|
|
"V": 9.83621125,
|
|
"T": "2017-11-12T01:30:00",
|
|
"BV": 0.02344231
|
|
},
|
|
{
|
|
"O": 0.00238327,
|
|
"H": 0.00238327,
|
|
"L": 0.00238237,
|
|
"C": 0.00238237,
|
|
"V": 184.04542907,
|
|
"T": "2017-11-12T01:31:00",
|
|
"BV": 0.4386164
|
|
},
|
|
{
|
|
"O": 0.00238237,
|
|
"H": 0.00238237,
|
|
"L": 0.00238237,
|
|
"C": 0.00238237,
|
|
"V": 0.87719298,
|
|
"T": "2017-11-12T01:32:00",
|
|
"BV": 0.00208979
|
|
},
|
|
{
|
|
"O": 0.00238237,
|
|
"H": 0.00238238,
|
|
"L": 0.00238237,
|
|
"C": 0.00238237,
|
|
"V": 125.15597286,
|
|
"T": "2017-11-12T01:33:00",
|
|
"BV": 0.29816782
|
|
},
|
|
{
|
|
"O": 0.00238237,
|
|
"H": 0.00238237,
|
|
"L": 0.00238237,
|
|
"C": 0.00238237,
|
|
"V": 13.21564017,
|
|
"T": "2017-11-12T01:35:00",
|
|
"BV": 0.03148454
|
|
},
|
|
{
|
|
"O": 0.00235264,
|
|
"H": 0.00235264,
|
|
"L": 0.00233403,
|
|
"C": 0.00233403,
|
|
"V": 1.44736784,
|
|
"T": "2017-11-12T01:36:00",
|
|
"BV": 0.00339871
|
|
},
|
|
{
|
|
"O": 0.00235264,
|
|
"H": 0.00235264,
|
|
"L": 0.00232011,
|
|
"C": 0.00232011,
|
|
"V": 3.91076496,
|
|
"T": "2017-11-12T01:37:00",
|
|
"BV": 0.00913193
|
|
},
|
|
{
|
|
"O": 0.00230595,
|
|
"H": 0.00230595,
|
|
"L": 0.00230595,
|
|
"C": 0.00230595,
|
|
"V": 3.08708973,
|
|
"T": "2017-11-12T01:39:00",
|
|
"BV": 0.00711866
|
|
},
|
|
{
|
|
"O": 0.00230595,
|
|
"H": 0.00230595,
|
|
"L": 0.00230595,
|
|
"C": 0.00230595,
|
|
"V": 0.91291027,
|
|
"T": "2017-11-12T01:40:00",
|
|
"BV": 0.00210512
|
|
},
|
|
{
|
|
"O": 0.00232011,
|
|
"H": 0.00235263,
|
|
"L": 0.00232011,
|
|
"C": 0.00235263,
|
|
"V": 3.87830162,
|
|
"T": "2017-11-12T01:41:00",
|
|
"BV": 0.0091077
|
|
},
|
|
{
|
|
"O": 0.00235263,
|
|
"H": 0.00237782,
|
|
"L": 0.00235263,
|
|
"C": 0.00237782,
|
|
"V": 12.8845188,
|
|
"T": "2017-11-12T01:43:00",
|
|
"BV": 0.03043206
|
|
},
|
|
{
|
|
"O": 0.00235264,
|
|
"H": 0.00235264,
|
|
"L": 0.00235264,
|
|
"C": 0.00235264,
|
|
"V": 4.64363208,
|
|
"T": "2017-11-12T01:44:00",
|
|
"BV": 0.01092479
|
|
},
|
|
{
|
|
"O": 0.00233818,
|
|
"H": 0.00233821,
|
|
"L": 0.00233818,
|
|
"C": 0.00233821,
|
|
"V": 1.13149839,
|
|
"T": "2017-11-12T01:45:00",
|
|
"BV": 0.00264564
|
|
},
|
|
{
|
|
"O": 0.00237766,
|
|
"H": 0.00237781,
|
|
"L": 0.00233901,
|
|
"C": 0.00233901,
|
|
"V": 2.23252595,
|
|
"T": "2017-11-12T01:47:00",
|
|
"BV": 0.00529151
|
|
},
|
|
{
|
|
"O": 0.00237736,
|
|
"H": 0.00237736,
|
|
"L": 0.00237736,
|
|
"C": 0.00237736,
|
|
"V": 0.60849993,
|
|
"T": "2017-11-12T01:48:00",
|
|
"BV": 0.00144662
|
|
},
|
|
{
|
|
"O": 0.00234005,
|
|
"H": 0.00234005,
|
|
"L": 0.00234005,
|
|
"C": 0.00234005,
|
|
"V": 10.0,
|
|
"T": "2017-11-12T01:49:00",
|
|
"BV": 0.0234005
|
|
},
|
|
{
|
|
"O": 0.00234005,
|
|
"H": 0.00234005,
|
|
"L": 0.00234005,
|
|
"C": 0.00234005,
|
|
"V": 130.78718558,
|
|
"T": "2017-11-12T01:50:00",
|
|
"BV": 0.30604853
|
|
},
|
|
{
|
|
"O": 0.00233826,
|
|
"H": 0.00233826,
|
|
"L": 0.00233825,
|
|
"C": 0.00233825,
|
|
"V": 5.50219157,
|
|
"T": "2017-11-12T01:51:00",
|
|
"BV": 0.01286551
|
|
},
|
|
{
|
|
"O": 0.00235175,
|
|
"H": 0.00237212,
|
|
"L": 0.00233828,
|
|
"C": 0.00233828,
|
|
"V": 26.8,
|
|
"T": "2017-11-12T01:53:00",
|
|
"BV": 0.06270813
|
|
},
|
|
{
|
|
"O": 0.00237213,
|
|
"H": 0.00237213,
|
|
"L": 0.00237213,
|
|
"C": 0.00237213,
|
|
"V": 0.66657691,
|
|
"T": "2017-11-12T01:55:00",
|
|
"BV": 0.0015812
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00237782,
|
|
"L": 0.00235,
|
|
"C": 0.0023778,
|
|
"V": 29.49874259,
|
|
"T": "2017-11-12T01:56:00",
|
|
"BV": 0.07009903
|
|
},
|
|
{
|
|
"O": 0.00234017,
|
|
"H": 0.00234017,
|
|
"L": 0.00234017,
|
|
"C": 0.00234017,
|
|
"V": 0.65309284,
|
|
"T": "2017-11-12T01:57:00",
|
|
"BV": 0.00152834
|
|
},
|
|
{
|
|
"O": 0.00237782,
|
|
"H": 0.00238216,
|
|
"L": 0.00234639,
|
|
"C": 0.00234639,
|
|
"V": 4.14612477,
|
|
"T": "2017-11-12T01:59:00",
|
|
"BV": 0.00978852
|
|
},
|
|
{
|
|
"O": 0.00233919,
|
|
"H": 0.00233919,
|
|
"L": 0.00233914,
|
|
"C": 0.00233914,
|
|
"V": 10.89,
|
|
"T": "2017-11-12T02:00:00",
|
|
"BV": 0.0254733
|
|
},
|
|
{
|
|
"O": 0.00237994,
|
|
"H": 0.00237995,
|
|
"L": 0.00237994,
|
|
"C": 0.00237995,
|
|
"V": 1.68911111,
|
|
"T": "2017-11-12T02:02:00",
|
|
"BV": 0.00401999
|
|
},
|
|
{
|
|
"O": 0.00237787,
|
|
"H": 0.00237787,
|
|
"L": 0.00237787,
|
|
"C": 0.00237787,
|
|
"V": 1.8,
|
|
"T": "2017-11-12T02:03:00",
|
|
"BV": 0.00428016
|
|
},
|
|
{
|
|
"O": 0.00236185,
|
|
"H": 0.00236185,
|
|
"L": 0.00233939,
|
|
"C": 0.00233939,
|
|
"V": 60.79507011,
|
|
"T": "2017-11-12T02:06:00",
|
|
"BV": 0.14257316
|
|
},
|
|
{
|
|
"O": 0.00236184,
|
|
"H": 0.00236184,
|
|
"L": 0.00236184,
|
|
"C": 0.00236184,
|
|
"V": 1.8,
|
|
"T": "2017-11-12T02:07:00",
|
|
"BV": 0.00425131
|
|
},
|
|
{
|
|
"O": 0.00233901,
|
|
"H": 0.00233901,
|
|
"L": 0.00232001,
|
|
"C": 0.00232035,
|
|
"V": 45.90828811,
|
|
"T": "2017-11-12T02:08:00",
|
|
"BV": 0.10696792
|
|
},
|
|
{
|
|
"O": 0.00232035,
|
|
"H": 0.00232035,
|
|
"L": 0.00232035,
|
|
"C": 0.00232035,
|
|
"V": 1.93936257,
|
|
"T": "2017-11-12T02:09:00",
|
|
"BV": 0.00449991
|
|
},
|
|
{
|
|
"O": 0.00232035,
|
|
"H": 0.00233195,
|
|
"L": 0.00232035,
|
|
"C": 0.00233195,
|
|
"V": 2.54749955,
|
|
"T": "2017-11-12T02:10:00",
|
|
"BV": 0.00591375
|
|
},
|
|
{
|
|
"O": 0.00233195,
|
|
"H": 0.00235301,
|
|
"L": 0.00233195,
|
|
"C": 0.00235301,
|
|
"V": 1.8,
|
|
"T": "2017-11-12T02:11:00",
|
|
"BV": 0.00422032
|
|
},
|
|
{
|
|
"O": 0.00235301,
|
|
"H": 0.00235301,
|
|
"L": 0.00235301,
|
|
"C": 0.00235301,
|
|
"V": 5.22749272,
|
|
"T": "2017-11-12T02:13:00",
|
|
"BV": 0.01230032
|
|
},
|
|
{
|
|
"O": 0.00235302,
|
|
"H": 0.00235302,
|
|
"L": 0.00235302,
|
|
"C": 0.00235302,
|
|
"V": 2.02044149,
|
|
"T": "2017-11-12T02:14:00",
|
|
"BV": 0.00475412
|
|
},
|
|
{
|
|
"O": 0.00235302,
|
|
"H": 0.00235302,
|
|
"L": 0.00233363,
|
|
"C": 0.00233363,
|
|
"V": 7.70241527,
|
|
"T": "2017-11-12T02:15:00",
|
|
"BV": 0.01805877
|
|
},
|
|
{
|
|
"O": 0.00233363,
|
|
"H": 0.00233363,
|
|
"L": 0.00233363,
|
|
"C": 0.00233363,
|
|
"V": 2.53492661,
|
|
"T": "2017-11-12T02:16:00",
|
|
"BV": 0.00591555
|
|
},
|
|
{
|
|
"O": 0.00233009,
|
|
"H": 0.00233009,
|
|
"L": 0.00232,
|
|
"C": 0.00232,
|
|
"V": 32.928683,
|
|
"T": "2017-11-12T02:18:00",
|
|
"BV": 0.07648734
|
|
},
|
|
{
|
|
"O": 0.00232,
|
|
"H": 0.00233362,
|
|
"L": 0.00232,
|
|
"C": 0.00232,
|
|
"V": 45.67462585,
|
|
"T": "2017-11-12T02:19:00",
|
|
"BV": 0.10596802
|
|
},
|
|
{
|
|
"O": 0.00232,
|
|
"H": 0.00232,
|
|
"L": 0.00227,
|
|
"C": 0.00227856,
|
|
"V": 1298.33061251,
|
|
"T": "2017-11-12T02:20:00",
|
|
"BV": 2.97610039
|
|
},
|
|
{
|
|
"O": 0.00228135,
|
|
"H": 0.00228819,
|
|
"L": 0.00228135,
|
|
"C": 0.00228819,
|
|
"V": 27.67481977,
|
|
"T": "2017-11-12T02:21:00",
|
|
"BV": 0.06332222
|
|
},
|
|
{
|
|
"O": 0.00228819,
|
|
"H": 0.00229321,
|
|
"L": 0.00228819,
|
|
"C": 0.00229321,
|
|
"V": 0.72170961,
|
|
"T": "2017-11-12T02:22:00",
|
|
"BV": 0.00165466
|
|
},
|
|
{
|
|
"O": 0.00229321,
|
|
"H": 0.00230885,
|
|
"L": 0.00229321,
|
|
"C": 0.00230885,
|
|
"V": 2.08546969,
|
|
"T": "2017-11-12T02:23:00",
|
|
"BV": 0.00480128
|
|
},
|
|
{
|
|
"O": 0.00231539,
|
|
"H": 0.00232117,
|
|
"L": 0.00231539,
|
|
"C": 0.00231539,
|
|
"V": 9.19035149,
|
|
"T": "2017-11-12T02:24:00",
|
|
"BV": 0.0212845
|
|
},
|
|
{
|
|
"O": 0.00232117,
|
|
"H": 0.00232117,
|
|
"L": 0.00230885,
|
|
"C": 0.00230885,
|
|
"V": 3.44713046,
|
|
"T": "2017-11-12T02:25:00",
|
|
"BV": 0.00796398
|
|
},
|
|
{
|
|
"O": 0.00230194,
|
|
"H": 0.00230194,
|
|
"L": 0.00230194,
|
|
"C": 0.00230194,
|
|
"V": 1.2333443,
|
|
"T": "2017-11-12T02:26:00",
|
|
"BV": 0.00283908
|
|
},
|
|
{
|
|
"O": 0.00229505,
|
|
"H": 0.00229505,
|
|
"L": 0.00229505,
|
|
"C": 0.00229505,
|
|
"V": 0.2917401,
|
|
"T": "2017-11-12T02:27:00",
|
|
"BV": 0.00066955
|
|
},
|
|
{
|
|
"O": 0.00229505,
|
|
"H": 0.00229505,
|
|
"L": 0.00229505,
|
|
"C": 0.00229505,
|
|
"V": 1.8,
|
|
"T": "2017-11-12T02:28:00",
|
|
"BV": 0.00413109
|
|
},
|
|
{
|
|
"O": 0.00229505,
|
|
"H": 0.00230885,
|
|
"L": 0.00229505,
|
|
"C": 0.00230885,
|
|
"V": 49.78315502,
|
|
"T": "2017-11-12T02:29:00",
|
|
"BV": 0.11428241
|
|
},
|
|
{
|
|
"O": 0.00229553,
|
|
"H": 0.00229568,
|
|
"L": 0.00229505,
|
|
"C": 0.00229505,
|
|
"V": 103.80827787,
|
|
"T": "2017-11-12T02:31:00",
|
|
"BV": 0.23827105
|
|
},
|
|
{
|
|
"O": 0.00229506,
|
|
"H": 0.00229506,
|
|
"L": 0.00229506,
|
|
"C": 0.00229506,
|
|
"V": 0.5,
|
|
"T": "2017-11-12T02:32:00",
|
|
"BV": 0.00114753
|
|
},
|
|
{
|
|
"O": 0.00230885,
|
|
"H": 0.00232273,
|
|
"L": 0.00230885,
|
|
"C": 0.00232273,
|
|
"V": 5.0,
|
|
"T": "2017-11-12T02:33:00",
|
|
"BV": 0.01159432
|
|
},
|
|
{
|
|
"O": 0.00232273,
|
|
"H": 0.0023297,
|
|
"L": 0.00232273,
|
|
"C": 0.0023297,
|
|
"V": 1.8,
|
|
"T": "2017-11-12T02:34:00",
|
|
"BV": 0.00418808
|
|
},
|
|
{
|
|
"O": 0.00229517,
|
|
"H": 0.00229521,
|
|
"L": 0.00229517,
|
|
"C": 0.00229521,
|
|
"V": 6.21933014,
|
|
"T": "2017-11-12T02:35:00",
|
|
"BV": 0.01427462
|
|
},
|
|
{
|
|
"O": 0.002297,
|
|
"H": 0.002297,
|
|
"L": 0.00229609,
|
|
"C": 0.00229609,
|
|
"V": 24.33075531,
|
|
"T": "2017-11-12T02:39:00",
|
|
"BV": 0.05588686
|
|
},
|
|
{
|
|
"O": 0.0023297,
|
|
"H": 0.00233425,
|
|
"L": 0.0023297,
|
|
"C": 0.00233425,
|
|
"V": 1.8,
|
|
"T": "2017-11-12T02:40:00",
|
|
"BV": 0.00420113
|
|
},
|
|
{
|
|
"O": 0.00233379,
|
|
"H": 0.00233379,
|
|
"L": 0.00233379,
|
|
"C": 0.00233379,
|
|
"V": 0.33914339,
|
|
"T": "2017-11-12T02:42:00",
|
|
"BV": 0.00079148
|
|
},
|
|
{
|
|
"O": 0.0023,
|
|
"H": 0.00233227,
|
|
"L": 0.0023,
|
|
"C": 0.00233087,
|
|
"V": 23.46460337,
|
|
"T": "2017-11-12T02:46:00",
|
|
"BV": 0.05406603
|
|
},
|
|
{
|
|
"O": 0.00230001,
|
|
"H": 0.00233038,
|
|
"L": 0.00230001,
|
|
"C": 0.00233038,
|
|
"V": 5.19674179,
|
|
"T": "2017-11-12T02:47:00",
|
|
"BV": 0.011978
|
|
},
|
|
{
|
|
"O": 0.00231965,
|
|
"H": 0.00231965,
|
|
"L": 0.00231965,
|
|
"C": 0.00231965,
|
|
"V": 1.8,
|
|
"T": "2017-11-12T02:52:00",
|
|
"BV": 0.00417537
|
|
},
|
|
{
|
|
"O": 0.0023191,
|
|
"H": 0.00231911,
|
|
"L": 0.0023191,
|
|
"C": 0.00231911,
|
|
"V": 85.99137931,
|
|
"T": "2017-11-12T02:54:00",
|
|
"BV": 0.19942321
|
|
},
|
|
{
|
|
"O": 0.00230502,
|
|
"H": 0.00230502,
|
|
"L": 0.00230502,
|
|
"C": 0.00230502,
|
|
"V": 1.9,
|
|
"T": "2017-11-12T02:55:00",
|
|
"BV": 0.00437953
|
|
},
|
|
{
|
|
"O": 0.00230494,
|
|
"H": 0.00230494,
|
|
"L": 0.00229922,
|
|
"C": 0.00230494,
|
|
"V": 102.83646818,
|
|
"T": "2017-11-12T02:56:00",
|
|
"BV": 0.23700774
|
|
},
|
|
{
|
|
"O": 0.00229922,
|
|
"H": 0.0023,
|
|
"L": 0.00229922,
|
|
"C": 0.0023,
|
|
"V": 14.25300205,
|
|
"T": "2017-11-12T02:57:00",
|
|
"BV": 0.03277095
|
|
},
|
|
{
|
|
"O": 0.0023,
|
|
"H": 0.0023,
|
|
"L": 0.00229806,
|
|
"C": 0.00229806,
|
|
"V": 38.72789664,
|
|
"T": "2017-11-12T02:58:00",
|
|
"BV": 0.08900271
|
|
},
|
|
{
|
|
"O": 0.00229806,
|
|
"H": 0.00229806,
|
|
"L": 0.00228611,
|
|
"C": 0.00228611,
|
|
"V": 43.78931778,
|
|
"T": "2017-11-12T02:59:00",
|
|
"BV": 0.10055145
|
|
},
|
|
{
|
|
"O": 0.00228611,
|
|
"H": 0.00228611,
|
|
"L": 0.00227875,
|
|
"C": 0.00227875,
|
|
"V": 117.84829737,
|
|
"T": "2017-11-12T03:00:00",
|
|
"BV": 0.26855405
|
|
},
|
|
{
|
|
"O": 0.00227875,
|
|
"H": 0.00227875,
|
|
"L": 0.00227875,
|
|
"C": 0.00227875,
|
|
"V": 1.08656339,
|
|
"T": "2017-11-12T03:01:00",
|
|
"BV": 0.002476
|
|
},
|
|
{
|
|
"O": 0.00229806,
|
|
"H": 0.00230113,
|
|
"L": 0.00229806,
|
|
"C": 0.00230113,
|
|
"V": 1.9,
|
|
"T": "2017-11-12T03:02:00",
|
|
"BV": 0.00437018
|
|
},
|
|
{
|
|
"O": 0.00229806,
|
|
"H": 0.00230502,
|
|
"L": 0.00229806,
|
|
"C": 0.00230502,
|
|
"V": 84.45275521,
|
|
"T": "2017-11-12T03:04:00",
|
|
"BV": 0.19458854
|
|
},
|
|
{
|
|
"O": 0.00230406,
|
|
"H": 0.00230406,
|
|
"L": 0.00227906,
|
|
"C": 0.00227906,
|
|
"V": 81.12701434,
|
|
"T": "2017-11-12T03:05:00",
|
|
"BV": 0.18497601
|
|
},
|
|
{
|
|
"O": 0.00230502,
|
|
"H": 0.00230502,
|
|
"L": 0.00227,
|
|
"C": 0.00227,
|
|
"V": 200.0,
|
|
"T": "2017-11-12T03:06:00",
|
|
"BV": 0.45522446
|
|
},
|
|
{
|
|
"O": 0.00227916,
|
|
"H": 0.00227916,
|
|
"L": 0.00227,
|
|
"C": 0.00227007,
|
|
"V": 200.6,
|
|
"T": "2017-11-12T03:07:00",
|
|
"BV": 0.45598954
|
|
},
|
|
{
|
|
"O": 0.00231668,
|
|
"H": 0.00231668,
|
|
"L": 0.00231668,
|
|
"C": 0.00231668,
|
|
"V": 0.33810869,
|
|
"T": "2017-11-12T03:09:00",
|
|
"BV": 0.00078328
|
|
},
|
|
{
|
|
"O": 0.00230502,
|
|
"H": 0.00230502,
|
|
"L": 0.00227103,
|
|
"C": 0.00227103,
|
|
"V": 15.0,
|
|
"T": "2017-11-12T03:11:00",
|
|
"BV": 0.0341447
|
|
},
|
|
{
|
|
"O": 0.00227025,
|
|
"H": 0.00227025,
|
|
"L": 0.00227025,
|
|
"C": 0.00227025,
|
|
"V": 0.51958207,
|
|
"T": "2017-11-12T03:12:00",
|
|
"BV": 0.00117958
|
|
},
|
|
{
|
|
"O": 0.00227025,
|
|
"H": 0.00227025,
|
|
"L": 0.00227008,
|
|
"C": 0.00227008,
|
|
"V": 57.64387577,
|
|
"T": "2017-11-12T03:13:00",
|
|
"BV": 0.13086147
|
|
},
|
|
{
|
|
"O": 0.00231214,
|
|
"H": 0.00231666,
|
|
"L": 0.00231206,
|
|
"C": 0.00231666,
|
|
"V": 235.21820127,
|
|
"T": "2017-11-12T03:15:00",
|
|
"BV": 0.54397754
|
|
},
|
|
{
|
|
"O": 0.00231665,
|
|
"H": 0.00231665,
|
|
"L": 0.00230502,
|
|
"C": 0.00230502,
|
|
"V": 123.9,
|
|
"T": "2017-11-12T03:16:00",
|
|
"BV": 0.28647585
|
|
},
|
|
{
|
|
"O": 0.00230502,
|
|
"H": 0.00230502,
|
|
"L": 0.00230502,
|
|
"C": 0.00230502,
|
|
"V": 0.71658547,
|
|
"T": "2017-11-12T03:18:00",
|
|
"BV": 0.00165174
|
|
},
|
|
{
|
|
"O": 0.00230502,
|
|
"H": 0.00230502,
|
|
"L": 0.00230502,
|
|
"C": 0.00230502,
|
|
"V": 1.18341453,
|
|
"T": "2017-11-12T03:19:00",
|
|
"BV": 0.00272779
|
|
},
|
|
{
|
|
"O": 0.00227876,
|
|
"H": 0.00227876,
|
|
"L": 0.00227876,
|
|
"C": 0.00227876,
|
|
"V": 4.90673664,
|
|
"T": "2017-11-12T03:20:00",
|
|
"BV": 0.01118126
|
|
},
|
|
{
|
|
"O": 0.00227876,
|
|
"H": 0.00227876,
|
|
"L": 0.00227876,
|
|
"C": 0.00227876,
|
|
"V": 5.91383947,
|
|
"T": "2017-11-12T03:21:00",
|
|
"BV": 0.0134762
|
|
},
|
|
{
|
|
"O": 0.00227876,
|
|
"H": 0.00227876,
|
|
"L": 0.00227876,
|
|
"C": 0.00227876,
|
|
"V": 3.8,
|
|
"T": "2017-11-12T03:24:00",
|
|
"BV": 0.00865928
|
|
},
|
|
{
|
|
"O": 0.00227875,
|
|
"H": 0.00227875,
|
|
"L": 0.00227209,
|
|
"C": 0.00227209,
|
|
"V": 167.01438272,
|
|
"T": "2017-11-12T03:28:00",
|
|
"BV": 0.37987114
|
|
},
|
|
{
|
|
"O": 0.00227014,
|
|
"H": 0.00227014,
|
|
"L": 0.00227,
|
|
"C": 0.00227,
|
|
"V": 489.07904403,
|
|
"T": "2017-11-12T03:29:00",
|
|
"BV": 1.11024897
|
|
},
|
|
{
|
|
"O": 0.0022721,
|
|
"H": 0.0022721,
|
|
"L": 0.00227,
|
|
"C": 0.00227,
|
|
"V": 39.4573736,
|
|
"T": "2017-11-12T03:30:00",
|
|
"BV": 0.08956992
|
|
},
|
|
{
|
|
"O": 0.00227875,
|
|
"H": 0.00227876,
|
|
"L": 0.00227,
|
|
"C": 0.00227,
|
|
"V": 8.58562394,
|
|
"T": "2017-11-12T03:32:00",
|
|
"BV": 0.01952263
|
|
},
|
|
{
|
|
"O": 0.00227,
|
|
"H": 0.00227,
|
|
"L": 0.00226351,
|
|
"C": 0.00226351,
|
|
"V": 47.28820407,
|
|
"T": "2017-11-12T03:34:00",
|
|
"BV": 0.107226
|
|
},
|
|
{
|
|
"O": 0.00226342,
|
|
"H": 0.00226351,
|
|
"L": 0.0022542,
|
|
"C": 0.00226351,
|
|
"V": 244.71115791,
|
|
"T": "2017-11-12T03:35:00",
|
|
"BV": 0.55286571
|
|
},
|
|
{
|
|
"O": 0.0022542,
|
|
"H": 0.0023144,
|
|
"L": 0.0022542,
|
|
"C": 0.0023144,
|
|
"V": 353.96001027,
|
|
"T": "2017-11-12T03:36:00",
|
|
"BV": 0.80687693
|
|
},
|
|
{
|
|
"O": 0.00231386,
|
|
"H": 0.0023144,
|
|
"L": 0.00231386,
|
|
"C": 0.0023144,
|
|
"V": 385.9694616,
|
|
"T": "2017-11-12T03:38:00",
|
|
"BV": 0.89308578
|
|
},
|
|
{
|
|
"O": 0.0023144,
|
|
"H": 0.0023144,
|
|
"L": 0.00231387,
|
|
"C": 0.00231387,
|
|
"V": 45.25920733,
|
|
"T": "2017-11-12T03:41:00",
|
|
"BV": 0.10474765
|
|
},
|
|
{
|
|
"O": 0.0023144,
|
|
"H": 0.0023144,
|
|
"L": 0.00231387,
|
|
"C": 0.00231387,
|
|
"V": 13.70465908,
|
|
"T": "2017-11-12T03:42:00",
|
|
"BV": 0.03171127
|
|
},
|
|
{
|
|
"O": 0.00231387,
|
|
"H": 0.00231387,
|
|
"L": 0.00231387,
|
|
"C": 0.00231387,
|
|
"V": 13.19459273,
|
|
"T": "2017-11-12T03:45:00",
|
|
"BV": 0.03053057
|
|
},
|
|
{
|
|
"O": 0.00231387,
|
|
"H": 0.0023144,
|
|
"L": 0.00231387,
|
|
"C": 0.0023144,
|
|
"V": 23.46150861,
|
|
"T": "2017-11-12T03:46:00",
|
|
"BV": 0.0542887
|
|
},
|
|
{
|
|
"O": 0.00227881,
|
|
"H": 0.00227881,
|
|
"L": 0.00227879,
|
|
"C": 0.00227879,
|
|
"V": 4.94630319,
|
|
"T": "2017-11-12T03:48:00",
|
|
"BV": 0.01127166
|
|
},
|
|
{
|
|
"O": 0.00227878,
|
|
"H": 0.00227878,
|
|
"L": 0.00227072,
|
|
"C": 0.00227072,
|
|
"V": 12.9823239,
|
|
"T": "2017-11-12T03:49:00",
|
|
"BV": 0.02958029
|
|
},
|
|
{
|
|
"O": 0.00227,
|
|
"H": 0.00227,
|
|
"L": 0.00227,
|
|
"C": 0.00227,
|
|
"V": 164.20724496,
|
|
"T": "2017-11-12T03:50:00",
|
|
"BV": 0.37275044
|
|
},
|
|
{
|
|
"O": 0.00226222,
|
|
"H": 0.00229713,
|
|
"L": 0.00225,
|
|
"C": 0.00225,
|
|
"V": 711.63250704,
|
|
"T": "2017-11-12T03:52:00",
|
|
"BV": 1.60411231
|
|
},
|
|
{
|
|
"O": 0.00225521,
|
|
"H": 0.00225522,
|
|
"L": 0.00225,
|
|
"C": 0.00225,
|
|
"V": 440.39302179,
|
|
"T": "2017-11-12T03:54:00",
|
|
"BV": 0.99223521
|
|
},
|
|
{
|
|
"O": 0.00226215,
|
|
"H": 0.00226215,
|
|
"L": 0.00226215,
|
|
"C": 0.00226215,
|
|
"V": 1.93053831,
|
|
"T": "2017-11-12T03:56:00",
|
|
"BV": 0.00436716
|
|
},
|
|
{
|
|
"O": 0.00229303,
|
|
"H": 0.00229303,
|
|
"L": 0.00229303,
|
|
"C": 0.00229303,
|
|
"V": 6.79708694,
|
|
"T": "2017-11-12T03:57:00",
|
|
"BV": 0.01558592
|
|
},
|
|
{
|
|
"O": 0.00229558,
|
|
"H": 0.00230157,
|
|
"L": 0.00229558,
|
|
"C": 0.00230157,
|
|
"V": 9.36558444,
|
|
"T": "2017-11-12T03:58:00",
|
|
"BV": 0.02150768
|
|
},
|
|
{
|
|
"O": 0.0023,
|
|
"H": 0.00231004,
|
|
"L": 0.0023,
|
|
"C": 0.00231004,
|
|
"V": 63.40874453,
|
|
"T": "2017-11-12T03:59:00",
|
|
"BV": 0.14644051
|
|
},
|
|
{
|
|
"O": 0.002306,
|
|
"H": 0.002306,
|
|
"L": 0.002306,
|
|
"C": 0.002306,
|
|
"V": 2.20564447,
|
|
"T": "2017-11-12T04:00:00",
|
|
"BV": 0.00508621
|
|
},
|
|
{
|
|
"O": 0.00230539,
|
|
"H": 0.00230539,
|
|
"L": 0.00230539,
|
|
"C": 0.00230539,
|
|
"V": 0.21687552,
|
|
"T": "2017-11-12T04:01:00",
|
|
"BV": 0.00049998
|
|
},
|
|
{
|
|
"O": 0.00227792,
|
|
"H": 0.00230498,
|
|
"L": 0.00227295,
|
|
"C": 0.00230498,
|
|
"V": 24.51572242,
|
|
"T": "2017-11-12T04:02:00",
|
|
"BV": 0.05642933
|
|
},
|
|
{
|
|
"O": 0.00225214,
|
|
"H": 0.00225214,
|
|
"L": 0.00225214,
|
|
"C": 0.00225214,
|
|
"V": 6.12371898,
|
|
"T": "2017-11-12T04:03:00",
|
|
"BV": 0.01379147
|
|
},
|
|
{
|
|
"O": 0.00230419,
|
|
"H": 0.0023042,
|
|
"L": 0.00230405,
|
|
"C": 0.00230405,
|
|
"V": 178.2104615,
|
|
"T": "2017-11-12T04:04:00",
|
|
"BV": 0.41062935
|
|
},
|
|
{
|
|
"O": 0.00230367,
|
|
"H": 0.00230369,
|
|
"L": 0.00230367,
|
|
"C": 0.00230369,
|
|
"V": 15.0,
|
|
"T": "2017-11-12T04:05:00",
|
|
"BV": 0.03455522
|
|
},
|
|
{
|
|
"O": 0.00230327,
|
|
"H": 0.00230327,
|
|
"L": 0.00230327,
|
|
"C": 0.00230327,
|
|
"V": 11.48339669,
|
|
"T": "2017-11-12T04:06:00",
|
|
"BV": 0.02644936
|
|
},
|
|
{
|
|
"O": 0.00230326,
|
|
"H": 0.002306,
|
|
"L": 0.00230326,
|
|
"C": 0.002306,
|
|
"V": 56.96857272,
|
|
"T": "2017-11-12T04:07:00",
|
|
"BV": 0.13121412
|
|
},
|
|
{
|
|
"O": 0.00230351,
|
|
"H": 0.00230351,
|
|
"L": 0.00227819,
|
|
"C": 0.00227819,
|
|
"V": 167.14384351,
|
|
"T": "2017-11-12T04:08:00",
|
|
"BV": 0.38236795
|
|
},
|
|
{
|
|
"O": 0.00227819,
|
|
"H": 0.00227819,
|
|
"L": 0.00226,
|
|
"C": 0.00226,
|
|
"V": 250.0042042,
|
|
"T": "2017-11-12T04:09:00",
|
|
"BV": 0.56547724
|
|
},
|
|
{
|
|
"O": 0.00226,
|
|
"H": 0.00226,
|
|
"L": 0.002254,
|
|
"C": 0.00226,
|
|
"V": 461.50362582,
|
|
"T": "2017-11-12T04:10:00",
|
|
"BV": 1.04123686
|
|
},
|
|
{
|
|
"O": 0.00226,
|
|
"H": 0.00226,
|
|
"L": 0.00226,
|
|
"C": 0.00226,
|
|
"V": 0.33881926,
|
|
"T": "2017-11-12T04:11:00",
|
|
"BV": 0.00076572
|
|
},
|
|
{
|
|
"O": 0.0022713,
|
|
"H": 0.00230072,
|
|
"L": 0.0022713,
|
|
"C": 0.00230072,
|
|
"V": 100.74127949,
|
|
"T": "2017-11-12T04:12:00",
|
|
"BV": 0.2317358
|
|
},
|
|
{
|
|
"O": 0.00226006,
|
|
"H": 0.00226006,
|
|
"L": 0.00226004,
|
|
"C": 0.00226004,
|
|
"V": 3.58398503,
|
|
"T": "2017-11-12T04:13:00",
|
|
"BV": 0.00809997
|
|
},
|
|
{
|
|
"O": 0.00226004,
|
|
"H": 0.00226004,
|
|
"L": 0.00226004,
|
|
"C": 0.00226004,
|
|
"V": 96.41601497,
|
|
"T": "2017-11-12T04:14:00",
|
|
"BV": 0.21790405
|
|
},
|
|
{
|
|
"O": 0.00226005,
|
|
"H": 0.00230417,
|
|
"L": 0.00226005,
|
|
"C": 0.00230417,
|
|
"V": 24.22569488,
|
|
"T": "2017-11-12T04:15:00",
|
|
"BV": 0.05566807
|
|
},
|
|
{
|
|
"O": 0.0023054,
|
|
"H": 0.00230547,
|
|
"L": 0.0023054,
|
|
"C": 0.00230547,
|
|
"V": 169.570096,
|
|
"T": "2017-11-12T04:16:00",
|
|
"BV": 0.39092691
|
|
},
|
|
{
|
|
"O": 0.00230546,
|
|
"H": 0.00230547,
|
|
"L": 0.00230546,
|
|
"C": 0.00230547,
|
|
"V": 118.73025557,
|
|
"T": "2017-11-12T04:17:00",
|
|
"BV": 0.27372903
|
|
},
|
|
{
|
|
"O": 0.00226055,
|
|
"H": 0.00226055,
|
|
"L": 0.00226054,
|
|
"C": 0.00226054,
|
|
"V": 25.0,
|
|
"T": "2017-11-12T04:18:00",
|
|
"BV": 0.05651356
|
|
},
|
|
{
|
|
"O": 0.00230527,
|
|
"H": 0.00230546,
|
|
"L": 0.00230527,
|
|
"C": 0.00230546,
|
|
"V": 50.65424037,
|
|
"T": "2017-11-12T04:19:00",
|
|
"BV": 0.1167796
|
|
},
|
|
{
|
|
"O": 0.00230547,
|
|
"H": 0.00230547,
|
|
"L": 0.00230547,
|
|
"C": 0.00230547,
|
|
"V": 4.59661381,
|
|
"T": "2017-11-12T04:20:00",
|
|
"BV": 0.01059734
|
|
},
|
|
{
|
|
"O": 0.00230547,
|
|
"H": 0.00230547,
|
|
"L": 0.00230547,
|
|
"C": 0.00230547,
|
|
"V": 125.0,
|
|
"T": "2017-11-12T04:22:00",
|
|
"BV": 0.28818373
|
|
},
|
|
{
|
|
"O": 0.00230547,
|
|
"H": 0.00230557,
|
|
"L": 0.00230547,
|
|
"C": 0.00230557,
|
|
"V": 24.28333329,
|
|
"T": "2017-11-12T04:24:00",
|
|
"BV": 0.05598468
|
|
},
|
|
{
|
|
"O": 0.00230557,
|
|
"H": 0.002306,
|
|
"L": 0.00230557,
|
|
"C": 0.002306,
|
|
"V": 7.74735149,
|
|
"T": "2017-11-12T04:25:00",
|
|
"BV": 0.01786516
|
|
},
|
|
{
|
|
"O": 0.002306,
|
|
"H": 0.002306,
|
|
"L": 0.00227533,
|
|
"C": 0.00227533,
|
|
"V": 37.11159586,
|
|
"T": "2017-11-12T04:26:00",
|
|
"BV": 0.08464777
|
|
},
|
|
{
|
|
"O": 0.00227633,
|
|
"H": 0.00227633,
|
|
"L": 0.0022742,
|
|
"C": 0.0022742,
|
|
"V": 84.72115849,
|
|
"T": "2017-11-12T04:27:00",
|
|
"BV": 0.19281163
|
|
},
|
|
{
|
|
"O": 0.00227633,
|
|
"H": 0.00227633,
|
|
"L": 0.0022742,
|
|
"C": 0.0022742,
|
|
"V": 12.5707045,
|
|
"T": "2017-11-12T04:28:00",
|
|
"BV": 0.02861343
|
|
},
|
|
{
|
|
"O": 0.002306,
|
|
"H": 0.002306,
|
|
"L": 0.002306,
|
|
"C": 0.002306,
|
|
"V": 1.00400299,
|
|
"T": "2017-11-12T04:29:00",
|
|
"BV": 0.00231523
|
|
},
|
|
{
|
|
"O": 0.002306,
|
|
"H": 0.002306,
|
|
"L": 0.002306,
|
|
"C": 0.002306,
|
|
"V": 15.86718756,
|
|
"T": "2017-11-12T04:32:00",
|
|
"BV": 0.03658972
|
|
},
|
|
{
|
|
"O": 0.00231249,
|
|
"H": 0.00231249,
|
|
"L": 0.002306,
|
|
"C": 0.002306,
|
|
"V": 40.73406138,
|
|
"T": "2017-11-12T04:33:00",
|
|
"BV": 0.09417286
|
|
},
|
|
{
|
|
"O": 0.002314,
|
|
"H": 0.002314,
|
|
"L": 0.002314,
|
|
"C": 0.002314,
|
|
"V": 108.50285952,
|
|
"T": "2017-11-12T04:34:00",
|
|
"BV": 0.25107561
|
|
},
|
|
{
|
|
"O": 0.002314,
|
|
"H": 0.002314,
|
|
"L": 0.002306,
|
|
"C": 0.002306,
|
|
"V": 147.23169952,
|
|
"T": "2017-11-12T04:35:00",
|
|
"BV": 0.34019722
|
|
},
|
|
{
|
|
"O": 0.002306,
|
|
"H": 0.002306,
|
|
"L": 0.00229,
|
|
"C": 0.00229,
|
|
"V": 182.18218313,
|
|
"T": "2017-11-12T04:38:00",
|
|
"BV": 0.41883302
|
|
},
|
|
{
|
|
"O": 0.0023144,
|
|
"H": 0.00235302,
|
|
"L": 0.0023144,
|
|
"C": 0.00235302,
|
|
"V": 104.63013719,
|
|
"T": "2017-11-12T04:40:00",
|
|
"BV": 0.24394271
|
|
},
|
|
{
|
|
"O": 0.002343,
|
|
"H": 0.002343,
|
|
"L": 0.00230641,
|
|
"C": 0.00230641,
|
|
"V": 24.30940394,
|
|
"T": "2017-11-12T04:41:00",
|
|
"BV": 0.05644497
|
|
},
|
|
{
|
|
"O": 0.00234298,
|
|
"H": 0.002343,
|
|
"L": 0.00232473,
|
|
"C": 0.002343,
|
|
"V": 157.9838236,
|
|
"T": "2017-11-12T04:42:00",
|
|
"BV": 0.3701428
|
|
},
|
|
{
|
|
"O": 0.00232001,
|
|
"H": 0.00232001,
|
|
"L": 0.00232001,
|
|
"C": 0.00232001,
|
|
"V": 4.34397317,
|
|
"T": "2017-11-12T04:44:00",
|
|
"BV": 0.01007806
|
|
},
|
|
{
|
|
"O": 0.00232016,
|
|
"H": 0.00232016,
|
|
"L": 0.00232011,
|
|
"C": 0.00232011,
|
|
"V": 22.11590421,
|
|
"T": "2017-11-12T04:45:00",
|
|
"BV": 0.05131141
|
|
},
|
|
{
|
|
"O": 0.00232011,
|
|
"H": 0.002343,
|
|
"L": 0.00232001,
|
|
"C": 0.00232001,
|
|
"V": 136.00690674,
|
|
"T": "2017-11-12T04:46:00",
|
|
"BV": 0.31864883
|
|
},
|
|
{
|
|
"O": 0.002343,
|
|
"H": 0.002343,
|
|
"L": 0.002343,
|
|
"C": 0.002343,
|
|
"V": 9.95103431,
|
|
"T": "2017-11-12T04:47:00",
|
|
"BV": 0.02331527
|
|
},
|
|
{
|
|
"O": 0.002343,
|
|
"H": 0.002343,
|
|
"L": 0.002343,
|
|
"C": 0.002343,
|
|
"V": 0.9210548,
|
|
"T": "2017-11-12T04:49:00",
|
|
"BV": 0.00215803
|
|
},
|
|
{
|
|
"O": 0.00234333,
|
|
"H": 0.002365,
|
|
"L": 0.00234333,
|
|
"C": 0.002365,
|
|
"V": 43.56760326,
|
|
"T": "2017-11-12T04:51:00",
|
|
"BV": 0.10274053
|
|
},
|
|
{
|
|
"O": 0.00236,
|
|
"H": 0.002365,
|
|
"L": 0.00236,
|
|
"C": 0.002365,
|
|
"V": 6.5565093,
|
|
"T": "2017-11-12T04:53:00",
|
|
"BV": 0.01547488
|
|
},
|
|
{
|
|
"O": 0.00234001,
|
|
"H": 0.00234001,
|
|
"L": 0.00233462,
|
|
"C": 0.00233462,
|
|
"V": 48.40727559,
|
|
"T": "2017-11-12T04:54:00",
|
|
"BV": 0.11326727
|
|
},
|
|
{
|
|
"O": 0.00233014,
|
|
"H": 0.00234001,
|
|
"L": 0.00233,
|
|
"C": 0.00234001,
|
|
"V": 161.34132014,
|
|
"T": "2017-11-12T04:55:00",
|
|
"BV": 0.37598888
|
|
},
|
|
{
|
|
"O": 0.00234001,
|
|
"H": 0.00235499,
|
|
"L": 0.00234001,
|
|
"C": 0.00235499,
|
|
"V": 22.41273418,
|
|
"T": "2017-11-12T04:56:00",
|
|
"BV": 0.05278151
|
|
},
|
|
{
|
|
"O": 0.00235498,
|
|
"H": 0.00235499,
|
|
"L": 0.00235498,
|
|
"C": 0.00235499,
|
|
"V": 30.80519753,
|
|
"T": "2017-11-12T04:58:00",
|
|
"BV": 0.07254586
|
|
},
|
|
{
|
|
"O": 0.0023662,
|
|
"H": 0.0023662,
|
|
"L": 0.0023662,
|
|
"C": 0.0023662,
|
|
"V": 6.51437648,
|
|
"T": "2017-11-12T04:59:00",
|
|
"BV": 0.0154143
|
|
},
|
|
{
|
|
"O": 0.00235499,
|
|
"H": 0.002372,
|
|
"L": 0.00235499,
|
|
"C": 0.002372,
|
|
"V": 170.22254948,
|
|
"T": "2017-11-12T05:00:00",
|
|
"BV": 0.40361907
|
|
},
|
|
{
|
|
"O": 0.002372,
|
|
"H": 0.002372,
|
|
"L": 0.002372,
|
|
"C": 0.002372,
|
|
"V": 42.05311973,
|
|
"T": "2017-11-12T05:01:00",
|
|
"BV": 0.09974999
|
|
},
|
|
{
|
|
"O": 0.002372,
|
|
"H": 0.002372,
|
|
"L": 0.002372,
|
|
"C": 0.002372,
|
|
"V": 42.05311973,
|
|
"T": "2017-11-12T05:04:00",
|
|
"BV": 0.09974999
|
|
},
|
|
{
|
|
"O": 0.00236,
|
|
"H": 0.00236,
|
|
"L": 0.00235307,
|
|
"C": 0.00235307,
|
|
"V": 90.68072449,
|
|
"T": "2017-11-12T05:05:00",
|
|
"BV": 0.21379092
|
|
},
|
|
{
|
|
"O": 0.00235296,
|
|
"H": 0.00235296,
|
|
"L": 0.00234,
|
|
"C": 0.00234001,
|
|
"V": 31.91571412,
|
|
"T": "2017-11-12T05:06:00",
|
|
"BV": 0.07478641
|
|
},
|
|
{
|
|
"O": 0.00234001,
|
|
"H": 0.00234001,
|
|
"L": 0.00234,
|
|
"C": 0.00234,
|
|
"V": 37.46105497,
|
|
"T": "2017-11-12T05:07:00",
|
|
"BV": 0.08765895
|
|
},
|
|
{
|
|
"O": 0.00234001,
|
|
"H": 0.00235499,
|
|
"L": 0.00234,
|
|
"C": 0.00234,
|
|
"V": 170.28815588,
|
|
"T": "2017-11-12T05:08:00",
|
|
"BV": 0.39877019
|
|
},
|
|
{
|
|
"O": 0.002355,
|
|
"H": 0.002355,
|
|
"L": 0.002355,
|
|
"C": 0.002355,
|
|
"V": 224.05846653,
|
|
"T": "2017-11-12T05:09:00",
|
|
"BV": 0.52765766
|
|
},
|
|
{
|
|
"O": 0.002355,
|
|
"H": 0.002355,
|
|
"L": 0.002355,
|
|
"C": 0.002355,
|
|
"V": 5.15455478,
|
|
"T": "2017-11-12T05:10:00",
|
|
"BV": 0.01213897
|
|
},
|
|
{
|
|
"O": 0.002355,
|
|
"H": 0.002355,
|
|
"L": 0.002333,
|
|
"C": 0.002333,
|
|
"V": 196.27562034,
|
|
"T": "2017-11-12T05:11:00",
|
|
"BV": 0.45863083
|
|
},
|
|
{
|
|
"O": 0.00233,
|
|
"H": 0.00233,
|
|
"L": 0.00231446,
|
|
"C": 0.00231446,
|
|
"V": 108.21504778,
|
|
"T": "2017-11-12T05:12:00",
|
|
"BV": 0.25120685
|
|
},
|
|
{
|
|
"O": 0.00231446,
|
|
"H": 0.00231446,
|
|
"L": 0.00231446,
|
|
"C": 0.00231446,
|
|
"V": 32.71640559,
|
|
"T": "2017-11-12T05:13:00",
|
|
"BV": 0.07572081
|
|
},
|
|
{
|
|
"O": 0.00231489,
|
|
"H": 0.00231489,
|
|
"L": 0.00231487,
|
|
"C": 0.00231487,
|
|
"V": 5.78951691,
|
|
"T": "2017-11-12T05:16:00",
|
|
"BV": 0.01340203
|
|
},
|
|
{
|
|
"O": 0.00235458,
|
|
"H": 0.00235458,
|
|
"L": 0.00235458,
|
|
"C": 0.00235458,
|
|
"V": 1.67229079,
|
|
"T": "2017-11-12T05:17:00",
|
|
"BV": 0.00393754
|
|
},
|
|
{
|
|
"O": 0.00235455,
|
|
"H": 0.00235455,
|
|
"L": 0.002315,
|
|
"C": 0.00231503,
|
|
"V": 18.01303648,
|
|
"T": "2017-11-12T05:18:00",
|
|
"BV": 0.04177951
|
|
},
|
|
{
|
|
"O": 0.00231507,
|
|
"H": 0.00231512,
|
|
"L": 0.00231507,
|
|
"C": 0.0023151,
|
|
"V": 18.75267012,
|
|
"T": "2017-11-12T05:19:00",
|
|
"BV": 0.04341433
|
|
},
|
|
{
|
|
"O": 0.00235378,
|
|
"H": 0.00235378,
|
|
"L": 0.00235378,
|
|
"C": 0.00235378,
|
|
"V": 1.8172351,
|
|
"T": "2017-11-12T05:22:00",
|
|
"BV": 0.00427737
|
|
},
|
|
{
|
|
"O": 0.00231665,
|
|
"H": 0.00231665,
|
|
"L": 0.00231665,
|
|
"C": 0.00231665,
|
|
"V": 7.9393406,
|
|
"T": "2017-11-12T05:27:00",
|
|
"BV": 0.01839266
|
|
},
|
|
{
|
|
"O": 0.0023529,
|
|
"H": 0.0023529,
|
|
"L": 0.00231678,
|
|
"C": 0.00231678,
|
|
"V": 5.75557754,
|
|
"T": "2017-11-12T05:28:00",
|
|
"BV": 0.01334518
|
|
},
|
|
{
|
|
"O": 0.00232003,
|
|
"H": 0.00232003,
|
|
"L": 0.00232002,
|
|
"C": 0.00232002,
|
|
"V": 6.602016,
|
|
"T": "2017-11-12T05:30:00",
|
|
"BV": 0.01531684
|
|
},
|
|
{
|
|
"O": 0.00232002,
|
|
"H": 0.00235218,
|
|
"L": 0.00232002,
|
|
"C": 0.00235218,
|
|
"V": 78.1430763,
|
|
"T": "2017-11-12T05:31:00",
|
|
"BV": 0.18364423
|
|
},
|
|
{
|
|
"O": 0.00235203,
|
|
"H": 0.00235203,
|
|
"L": 0.00235203,
|
|
"C": 0.00235203,
|
|
"V": 22.30641341,
|
|
"T": "2017-11-12T05:34:00",
|
|
"BV": 0.05246535
|
|
},
|
|
{
|
|
"O": 0.00235199,
|
|
"H": 0.00235209,
|
|
"L": 0.00232001,
|
|
"C": 0.00232001,
|
|
"V": 98.66286572,
|
|
"T": "2017-11-12T05:35:00",
|
|
"BV": 0.22951461
|
|
},
|
|
{
|
|
"O": 0.00232001,
|
|
"H": 0.00232001,
|
|
"L": 0.00232,
|
|
"C": 0.00232,
|
|
"V": 26.2993811,
|
|
"T": "2017-11-12T05:36:00",
|
|
"BV": 0.06101479
|
|
},
|
|
{
|
|
"O": 0.00232001,
|
|
"H": 0.00232001,
|
|
"L": 0.00232001,
|
|
"C": 0.00232001,
|
|
"V": 25.80977559,
|
|
"T": "2017-11-12T05:37:00",
|
|
"BV": 0.05987893
|
|
},
|
|
{
|
|
"O": 0.00232001,
|
|
"H": 0.00232001,
|
|
"L": 0.00232001,
|
|
"C": 0.00232001,
|
|
"V": 41.04626872,
|
|
"T": "2017-11-12T05:38:00",
|
|
"BV": 0.09522775
|
|
},
|
|
{
|
|
"O": 0.00232021,
|
|
"H": 0.00232021,
|
|
"L": 0.00231633,
|
|
"C": 0.00231633,
|
|
"V": 657.7878513,
|
|
"T": "2017-11-12T05:39:00",
|
|
"BV": 1.52498664
|
|
},
|
|
{
|
|
"O": 0.00231604,
|
|
"H": 0.00231604,
|
|
"L": 0.00231604,
|
|
"C": 0.00231604,
|
|
"V": 14.34023455,
|
|
"T": "2017-11-12T05:41:00",
|
|
"BV": 0.03321255
|
|
},
|
|
{
|
|
"O": 0.002318,
|
|
"H": 0.002318,
|
|
"L": 0.00230881,
|
|
"C": 0.00230881,
|
|
"V": 428.5147692,
|
|
"T": "2017-11-12T05:44:00",
|
|
"BV": 0.99011307
|
|
},
|
|
{
|
|
"O": 0.00230734,
|
|
"H": 0.00237596,
|
|
"L": 0.00230734,
|
|
"C": 0.00237596,
|
|
"V": 929.92182816,
|
|
"T": "2017-11-12T05:45:00",
|
|
"BV": 2.18183908
|
|
},
|
|
{
|
|
"O": 0.00232053,
|
|
"H": 0.00232053,
|
|
"L": 0.00232053,
|
|
"C": 0.00232053,
|
|
"V": 3.67229167,
|
|
"T": "2017-11-12T05:47:00",
|
|
"BV": 0.00852166
|
|
},
|
|
{
|
|
"O": 0.00236959,
|
|
"H": 0.00236959,
|
|
"L": 0.00236959,
|
|
"C": 0.00236959,
|
|
"V": 5.10656937,
|
|
"T": "2017-11-12T05:48:00",
|
|
"BV": 0.01210047
|
|
},
|
|
{
|
|
"O": 0.00236959,
|
|
"H": 0.00236959,
|
|
"L": 0.00236959,
|
|
"C": 0.00236959,
|
|
"V": 4.89343063,
|
|
"T": "2017-11-12T05:49:00",
|
|
"BV": 0.0115954
|
|
},
|
|
{
|
|
"O": 0.00232096,
|
|
"H": 0.00232096,
|
|
"L": 0.00232095,
|
|
"C": 0.00232095,
|
|
"V": 8.38940286,
|
|
"T": "2017-11-12T05:50:00",
|
|
"BV": 0.01947143
|
|
},
|
|
{
|
|
"O": 0.00232106,
|
|
"H": 0.00232106,
|
|
"L": 0.00232096,
|
|
"C": 0.00232096,
|
|
"V": 9.72600006,
|
|
"T": "2017-11-12T05:51:00",
|
|
"BV": 0.02257384
|
|
},
|
|
{
|
|
"O": 0.00234999,
|
|
"H": 0.00235,
|
|
"L": 0.00234998,
|
|
"C": 0.00235,
|
|
"V": 315.33409325,
|
|
"T": "2017-11-12T05:54:00",
|
|
"BV": 0.7410347
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00235,
|
|
"L": 0.00235,
|
|
"C": 0.00235,
|
|
"V": 15.0,
|
|
"T": "2017-11-12T05:55:00",
|
|
"BV": 0.03525
|
|
},
|
|
{
|
|
"O": 0.00232092,
|
|
"H": 0.00232092,
|
|
"L": 0.002318,
|
|
"C": 0.002318,
|
|
"V": 233.11152308,
|
|
"T": "2017-11-12T05:56:00",
|
|
"BV": 0.54036933
|
|
},
|
|
{
|
|
"O": 0.00231805,
|
|
"H": 0.00231805,
|
|
"L": 0.00231805,
|
|
"C": 0.00231805,
|
|
"V": 400.0,
|
|
"T": "2017-11-12T05:57:00",
|
|
"BV": 0.92722
|
|
},
|
|
{
|
|
"O": 0.00232093,
|
|
"H": 0.00232093,
|
|
"L": 0.00232093,
|
|
"C": 0.00232093,
|
|
"V": 19.52965939,
|
|
"T": "2017-11-12T05:59:00",
|
|
"BV": 0.04532696
|
|
},
|
|
{
|
|
"O": 0.00232093,
|
|
"H": 0.00232093,
|
|
"L": 0.00232093,
|
|
"C": 0.00232093,
|
|
"V": 110.4394412,
|
|
"T": "2017-11-12T06:00:00",
|
|
"BV": 0.25632221
|
|
},
|
|
{
|
|
"O": 0.00231801,
|
|
"H": 0.00231801,
|
|
"L": 0.00231801,
|
|
"C": 0.00231801,
|
|
"V": 0.65958374,
|
|
"T": "2017-11-12T06:03:00",
|
|
"BV": 0.00152892
|
|
},
|
|
{
|
|
"O": 0.00231801,
|
|
"H": 0.00231801,
|
|
"L": 0.00231248,
|
|
"C": 0.00231248,
|
|
"V": 9.35491392,
|
|
"T": "2017-11-12T06:04:00",
|
|
"BV": 0.02166151
|
|
},
|
|
{
|
|
"O": 0.00231801,
|
|
"H": 0.00232092,
|
|
"L": 0.00231801,
|
|
"C": 0.00231801,
|
|
"V": 6.52008356,
|
|
"T": "2017-11-12T06:05:00",
|
|
"BV": 0.01511443
|
|
},
|
|
{
|
|
"O": 0.00231801,
|
|
"H": 0.00231801,
|
|
"L": 0.00231801,
|
|
"C": 0.00231801,
|
|
"V": 26.28205064,
|
|
"T": "2017-11-12T06:06:00",
|
|
"BV": 0.06092205
|
|
},
|
|
{
|
|
"O": 0.00231248,
|
|
"H": 0.00231248,
|
|
"L": 0.002268,
|
|
"C": 0.00229634,
|
|
"V": 594.58835731,
|
|
"T": "2017-11-12T06:07:00",
|
|
"BV": 1.35262753
|
|
},
|
|
{
|
|
"O": 0.00227897,
|
|
"H": 0.00227897,
|
|
"L": 0.00226453,
|
|
"C": 0.00226453,
|
|
"V": 469.69540903,
|
|
"T": "2017-11-12T06:08:00",
|
|
"BV": 1.06504882
|
|
},
|
|
{
|
|
"O": 0.00229634,
|
|
"H": 0.00229634,
|
|
"L": 0.00229625,
|
|
"C": 0.00229625,
|
|
"V": 1.65306232,
|
|
"T": "2017-11-12T06:09:00",
|
|
"BV": 0.00379587
|
|
},
|
|
{
|
|
"O": 0.00229617,
|
|
"H": 0.0023135,
|
|
"L": 0.00227002,
|
|
"C": 0.00228,
|
|
"V": 117.45291836,
|
|
"T": "2017-11-12T06:10:00",
|
|
"BV": 0.26930796
|
|
},
|
|
{
|
|
"O": 0.00228001,
|
|
"H": 0.00228001,
|
|
"L": 0.00228001,
|
|
"C": 0.00228001,
|
|
"V": 0.3787909,
|
|
"T": "2017-11-12T06:11:00",
|
|
"BV": 0.00086364
|
|
},
|
|
{
|
|
"O": 0.00228004,
|
|
"H": 0.00228004,
|
|
"L": 0.00228004,
|
|
"C": 0.00228004,
|
|
"V": 0.62073521,
|
|
"T": "2017-11-12T06:12:00",
|
|
"BV": 0.0014153
|
|
},
|
|
{
|
|
"O": 0.00228101,
|
|
"H": 0.00228101,
|
|
"L": 0.002281,
|
|
"C": 0.002281,
|
|
"V": 77.78717896,
|
|
"T": "2017-11-12T06:13:00",
|
|
"BV": 0.17743279
|
|
},
|
|
{
|
|
"O": 0.00231031,
|
|
"H": 0.00231031,
|
|
"L": 0.00231031,
|
|
"C": 0.00231031,
|
|
"V": 84.20012905,
|
|
"T": "2017-11-12T06:14:00",
|
|
"BV": 0.1945284
|
|
},
|
|
{
|
|
"O": 0.00230853,
|
|
"H": 0.00230853,
|
|
"L": 0.00230853,
|
|
"C": 0.00230853,
|
|
"V": 0.25990452,
|
|
"T": "2017-11-12T06:17:00",
|
|
"BV": 0.00059999
|
|
},
|
|
{
|
|
"O": 0.002281,
|
|
"H": 0.002281,
|
|
"L": 0.0022695,
|
|
"C": 0.0022695,
|
|
"V": 79.92516736,
|
|
"T": "2017-11-12T06:20:00",
|
|
"BV": 0.18141323
|
|
},
|
|
{
|
|
"O": 0.00226708,
|
|
"H": 0.0022695,
|
|
"L": 0.002267,
|
|
"C": 0.0022695,
|
|
"V": 76.86776746,
|
|
"T": "2017-11-12T06:21:00",
|
|
"BV": 0.17440194
|
|
},
|
|
{
|
|
"O": 0.00230393,
|
|
"H": 0.00230394,
|
|
"L": 0.00226952,
|
|
"C": 0.00226952,
|
|
"V": 15.4879706,
|
|
"T": "2017-11-12T06:22:00",
|
|
"BV": 0.0355456
|
|
},
|
|
{
|
|
"O": 0.00226958,
|
|
"H": 0.00230265,
|
|
"L": 0.00226952,
|
|
"C": 0.00230265,
|
|
"V": 11.7515955,
|
|
"T": "2017-11-12T06:23:00",
|
|
"BV": 0.02689428
|
|
},
|
|
{
|
|
"O": 0.00230248,
|
|
"H": 0.00230257,
|
|
"L": 0.00230248,
|
|
"C": 0.00230257,
|
|
"V": 167.48231988,
|
|
"T": "2017-11-12T06:24:00",
|
|
"BV": 0.38563113
|
|
},
|
|
{
|
|
"O": 0.00227225,
|
|
"H": 0.00227225,
|
|
"L": 0.00227216,
|
|
"C": 0.00227216,
|
|
"V": 567.11287255,
|
|
"T": "2017-11-12T06:26:00",
|
|
"BV": 1.28859496
|
|
},
|
|
{
|
|
"O": 0.00227225,
|
|
"H": 0.0022998,
|
|
"L": 0.00227225,
|
|
"C": 0.0022998,
|
|
"V": 11.63642994,
|
|
"T": "2017-11-12T06:27:00",
|
|
"BV": 0.02658537
|
|
},
|
|
{
|
|
"O": 0.00229829,
|
|
"H": 0.00231805,
|
|
"L": 0.00229829,
|
|
"C": 0.00231805,
|
|
"V": 227.02479345,
|
|
"T": "2017-11-12T06:29:00",
|
|
"BV": 0.52483709
|
|
},
|
|
{
|
|
"O": 0.00227257,
|
|
"H": 0.00227257,
|
|
"L": 0.00227257,
|
|
"C": 0.00227257,
|
|
"V": 1.04231428,
|
|
"T": "2017-11-12T06:30:00",
|
|
"BV": 0.00236873
|
|
},
|
|
{
|
|
"O": 0.00230547,
|
|
"H": 0.0023077,
|
|
"L": 0.00230547,
|
|
"C": 0.00230743,
|
|
"V": 43.95569716,
|
|
"T": "2017-11-12T06:31:00",
|
|
"BV": 0.10142963
|
|
},
|
|
{
|
|
"O": 0.00227486,
|
|
"H": 0.00227517,
|
|
"L": 0.00227486,
|
|
"C": 0.00227517,
|
|
"V": 11.87254329,
|
|
"T": "2017-11-12T06:33:00",
|
|
"BV": 0.02701135
|
|
},
|
|
{
|
|
"O": 0.0023,
|
|
"H": 0.0023,
|
|
"L": 0.00227541,
|
|
"C": 0.00227541,
|
|
"V": 40.14595542,
|
|
"T": "2017-11-12T06:34:00",
|
|
"BV": 0.09137961
|
|
},
|
|
{
|
|
"O": 0.00227555,
|
|
"H": 0.00227555,
|
|
"L": 0.00227555,
|
|
"C": 0.00227555,
|
|
"V": 50.90636291,
|
|
"T": "2017-11-12T06:35:00",
|
|
"BV": 0.11583997
|
|
},
|
|
{
|
|
"O": 0.00227735,
|
|
"H": 0.00227735,
|
|
"L": 0.00227233,
|
|
"C": 0.00227233,
|
|
"V": 95.0,
|
|
"T": "2017-11-12T06:36:00",
|
|
"BV": 0.21610252
|
|
},
|
|
{
|
|
"O": 0.0023,
|
|
"H": 0.0023,
|
|
"L": 0.00227234,
|
|
"C": 0.00227234,
|
|
"V": 7.29707561,
|
|
"T": "2017-11-12T06:37:00",
|
|
"BV": 0.01660902
|
|
},
|
|
{
|
|
"O": 0.00227242,
|
|
"H": 0.00227242,
|
|
"L": 0.00227225,
|
|
"C": 0.00227225,
|
|
"V": 55.38164799,
|
|
"T": "2017-11-12T06:38:00",
|
|
"BV": 0.12584301
|
|
},
|
|
{
|
|
"O": 0.0023,
|
|
"H": 0.00230065,
|
|
"L": 0.0023,
|
|
"C": 0.00230065,
|
|
"V": 0.86711646,
|
|
"T": "2017-11-12T06:39:00",
|
|
"BV": 0.00199454
|
|
},
|
|
{
|
|
"O": 0.00227226,
|
|
"H": 0.00227226,
|
|
"L": 0.00227226,
|
|
"C": 0.00227226,
|
|
"V": 2.41336422,
|
|
"T": "2017-11-12T06:40:00",
|
|
"BV": 0.00548379
|
|
},
|
|
{
|
|
"O": 0.00227226,
|
|
"H": 0.00227226,
|
|
"L": 0.00227089,
|
|
"C": 0.00227089,
|
|
"V": 56.79293482,
|
|
"T": "2017-11-12T06:41:00",
|
|
"BV": 0.12902957
|
|
},
|
|
{
|
|
"O": 0.00227089,
|
|
"H": 0.00227089,
|
|
"L": 0.00227089,
|
|
"C": 0.00227089,
|
|
"V": 16.38494865,
|
|
"T": "2017-11-12T06:43:00",
|
|
"BV": 0.03720839
|
|
},
|
|
{
|
|
"O": 0.00227089,
|
|
"H": 0.00227089,
|
|
"L": 0.00227089,
|
|
"C": 0.00227089,
|
|
"V": 1.93847721,
|
|
"T": "2017-11-12T06:44:00",
|
|
"BV": 0.00440205
|
|
},
|
|
{
|
|
"O": 0.00227088,
|
|
"H": 0.00227088,
|
|
"L": 0.00227088,
|
|
"C": 0.00227088,
|
|
"V": 0.49181982,
|
|
"T": "2017-11-12T06:45:00",
|
|
"BV": 0.00111686
|
|
},
|
|
{
|
|
"O": 0.00227089,
|
|
"H": 0.00227089,
|
|
"L": 0.00227088,
|
|
"C": 0.00227088,
|
|
"V": 96.51597317,
|
|
"T": "2017-11-12T06:46:00",
|
|
"BV": 0.21917639
|
|
},
|
|
{
|
|
"O": 0.00229584,
|
|
"H": 0.00229592,
|
|
"L": 0.00229584,
|
|
"C": 0.00229592,
|
|
"V": 261.23862065,
|
|
"T": "2017-11-12T06:47:00",
|
|
"BV": 0.59976641
|
|
},
|
|
{
|
|
"O": 0.00230064,
|
|
"H": 0.00230064,
|
|
"L": 0.00229602,
|
|
"C": 0.00229602,
|
|
"V": 3.04844841,
|
|
"T": "2017-11-12T06:48:00",
|
|
"BV": 0.00700042
|
|
},
|
|
{
|
|
"O": 0.00229602,
|
|
"H": 0.00229602,
|
|
"L": 0.00229602,
|
|
"C": 0.00229602,
|
|
"V": 1.16558881,
|
|
"T": "2017-11-12T06:49:00",
|
|
"BV": 0.00267621
|
|
},
|
|
{
|
|
"O": 0.00230064,
|
|
"H": 0.00230064,
|
|
"L": 0.00230064,
|
|
"C": 0.00230064,
|
|
"V": 0.21733083,
|
|
"T": "2017-11-12T06:50:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 0.00229602,
|
|
"H": 0.00229603,
|
|
"L": 0.00229602,
|
|
"C": 0.00229602,
|
|
"V": 39.42832283,
|
|
"T": "2017-11-12T06:54:00",
|
|
"BV": 0.09052827
|
|
},
|
|
{
|
|
"O": 0.00229602,
|
|
"H": 0.00229602,
|
|
"L": 0.00229602,
|
|
"C": 0.00229602,
|
|
"V": 3.6335481,
|
|
"T": "2017-11-12T06:55:00",
|
|
"BV": 0.00834269
|
|
},
|
|
{
|
|
"O": 0.00229603,
|
|
"H": 0.00230064,
|
|
"L": 0.00229602,
|
|
"C": 0.00229602,
|
|
"V": 42.20515283,
|
|
"T": "2017-11-12T06:56:00",
|
|
"BV": 0.09691909
|
|
},
|
|
{
|
|
"O": 0.00229602,
|
|
"H": 0.00229603,
|
|
"L": 0.00227095,
|
|
"C": 0.00227095,
|
|
"V": 252.0,
|
|
"T": "2017-11-12T06:57:00",
|
|
"BV": 0.57435549
|
|
},
|
|
{
|
|
"O": 0.00227095,
|
|
"H": 0.00229998,
|
|
"L": 0.00227095,
|
|
"C": 0.00229998,
|
|
"V": 168.63747719,
|
|
"T": "2017-11-12T06:59:00",
|
|
"BV": 0.38782819
|
|
},
|
|
{
|
|
"O": 0.00229895,
|
|
"H": 0.00229995,
|
|
"L": 0.00227096,
|
|
"C": 0.00227096,
|
|
"V": 262.08641786,
|
|
"T": "2017-11-12T07:02:00",
|
|
"BV": 0.59950298
|
|
},
|
|
{
|
|
"O": 0.002271,
|
|
"H": 0.002271,
|
|
"L": 0.002271,
|
|
"C": 0.002271,
|
|
"V": 25.80977559,
|
|
"T": "2017-11-12T07:04:00",
|
|
"BV": 0.058614
|
|
},
|
|
{
|
|
"O": 0.00229882,
|
|
"H": 0.00229882,
|
|
"L": 0.00227132,
|
|
"C": 0.00227132,
|
|
"V": 1.44467789,
|
|
"T": "2017-11-12T07:06:00",
|
|
"BV": 0.00328729
|
|
},
|
|
{
|
|
"O": 0.00229882,
|
|
"H": 0.00229882,
|
|
"L": 0.00229882,
|
|
"C": 0.00229882,
|
|
"V": 14.72388612,
|
|
"T": "2017-11-12T07:07:00",
|
|
"BV": 0.03384756
|
|
},
|
|
{
|
|
"O": 0.00229989,
|
|
"H": 0.00229989,
|
|
"L": 0.00229989,
|
|
"C": 0.00229989,
|
|
"V": 10.52290635,
|
|
"T": "2017-11-12T07:08:00",
|
|
"BV": 0.02420152
|
|
},
|
|
{
|
|
"O": 0.0022999,
|
|
"H": 0.00229997,
|
|
"L": 0.00229882,
|
|
"C": 0.00229997,
|
|
"V": 405.73146794,
|
|
"T": "2017-11-12T07:09:00",
|
|
"BV": 0.93314
|
|
},
|
|
{
|
|
"O": 0.00229998,
|
|
"H": 0.00229998,
|
|
"L": 0.00229998,
|
|
"C": 0.00229998,
|
|
"V": 0.28,
|
|
"T": "2017-11-12T07:10:00",
|
|
"BV": 0.00064399
|
|
},
|
|
{
|
|
"O": 0.00229998,
|
|
"H": 0.00229998,
|
|
"L": 0.00229998,
|
|
"C": 0.00229998,
|
|
"V": 26.03352583,
|
|
"T": "2017-11-12T07:11:00",
|
|
"BV": 0.05987657
|
|
},
|
|
{
|
|
"O": 0.00230064,
|
|
"H": 0.00230064,
|
|
"L": 0.00230064,
|
|
"C": 0.00230064,
|
|
"V": 75.52683427,
|
|
"T": "2017-11-12T07:13:00",
|
|
"BV": 0.17376005
|
|
},
|
|
{
|
|
"O": 0.00230064,
|
|
"H": 0.00230064,
|
|
"L": 0.00229882,
|
|
"C": 0.00229882,
|
|
"V": 277.09011523,
|
|
"T": "2017-11-12T07:14:00",
|
|
"BV": 0.63700065
|
|
},
|
|
{
|
|
"O": 0.00229882,
|
|
"H": 0.00229882,
|
|
"L": 0.00229882,
|
|
"C": 0.00229882,
|
|
"V": 26.14101464,
|
|
"T": "2017-11-12T07:15:00",
|
|
"BV": 0.06009346
|
|
},
|
|
{
|
|
"O": 0.00229882,
|
|
"H": 0.00229882,
|
|
"L": 0.00229882,
|
|
"C": 0.00229882,
|
|
"V": 80.03355194,
|
|
"T": "2017-11-12T07:16:00",
|
|
"BV": 0.18398272
|
|
},
|
|
{
|
|
"O": 0.00228121,
|
|
"H": 0.00228121,
|
|
"L": 0.00227601,
|
|
"C": 0.00227601,
|
|
"V": 91.73563037,
|
|
"T": "2017-11-12T07:17:00",
|
|
"BV": 0.2088401
|
|
},
|
|
{
|
|
"O": 0.00227601,
|
|
"H": 0.00227601,
|
|
"L": 0.00227601,
|
|
"C": 0.00227601,
|
|
"V": 2.0,
|
|
"T": "2017-11-12T07:18:00",
|
|
"BV": 0.00455202
|
|
},
|
|
{
|
|
"O": 0.00227482,
|
|
"H": 0.00227482,
|
|
"L": 0.00227482,
|
|
"C": 0.00227482,
|
|
"V": 21.15293594,
|
|
"T": "2017-11-12T07:19:00",
|
|
"BV": 0.04811911
|
|
},
|
|
{
|
|
"O": 0.0022748,
|
|
"H": 0.0022748,
|
|
"L": 0.0022713,
|
|
"C": 0.0022713,
|
|
"V": 102.59043516,
|
|
"T": "2017-11-12T07:20:00",
|
|
"BV": 0.2330871
|
|
},
|
|
{
|
|
"O": 0.0022713,
|
|
"H": 0.0022713,
|
|
"L": 0.00227102,
|
|
"C": 0.00227102,
|
|
"V": 5.75875608,
|
|
"T": "2017-11-12T07:21:00",
|
|
"BV": 0.01307838
|
|
},
|
|
{
|
|
"O": 0.0022713,
|
|
"H": 0.00227601,
|
|
"L": 0.00227102,
|
|
"C": 0.00227601,
|
|
"V": 494.90083381,
|
|
"T": "2017-11-12T07:22:00",
|
|
"BV": 1.12575219
|
|
},
|
|
{
|
|
"O": 0.00227109,
|
|
"H": 0.00228121,
|
|
"L": 0.00227109,
|
|
"C": 0.00228121,
|
|
"V": 38.88357861,
|
|
"T": "2017-11-12T07:23:00",
|
|
"BV": 0.08834189
|
|
},
|
|
{
|
|
"O": 0.0022713,
|
|
"H": 0.0022713,
|
|
"L": 0.0022713,
|
|
"C": 0.0022713,
|
|
"V": 10.16874779,
|
|
"T": "2017-11-12T07:24:00",
|
|
"BV": 0.02309627
|
|
},
|
|
{
|
|
"O": 0.00227109,
|
|
"H": 0.00233184,
|
|
"L": 0.002271,
|
|
"C": 0.00233184,
|
|
"V": 280.7190166,
|
|
"T": "2017-11-12T07:25:00",
|
|
"BV": 0.63864166
|
|
},
|
|
{
|
|
"O": 0.00233182,
|
|
"H": 0.00233184,
|
|
"L": 0.00233178,
|
|
"C": 0.00233178,
|
|
"V": 237.79028352,
|
|
"T": "2017-11-12T07:26:00",
|
|
"BV": 0.55448853
|
|
},
|
|
{
|
|
"O": 0.00233138,
|
|
"H": 0.00233139,
|
|
"L": 0.00233138,
|
|
"C": 0.00233139,
|
|
"V": 11.0,
|
|
"T": "2017-11-12T07:27:00",
|
|
"BV": 0.02564527
|
|
},
|
|
{
|
|
"O": 0.0022763,
|
|
"H": 0.0022763,
|
|
"L": 0.00227401,
|
|
"C": 0.0022763,
|
|
"V": 508.45493894,
|
|
"T": "2017-11-12T07:28:00",
|
|
"BV": 1.15628857
|
|
},
|
|
{
|
|
"O": 0.00233074,
|
|
"H": 0.00233074,
|
|
"L": 0.00233074,
|
|
"C": 0.00233074,
|
|
"V": 2.00980788,
|
|
"T": "2017-11-12T07:29:00",
|
|
"BV": 0.00468433
|
|
},
|
|
{
|
|
"O": 0.00233028,
|
|
"H": 0.00233028,
|
|
"L": 0.00227088,
|
|
"C": 0.00227088,
|
|
"V": 289.09109671,
|
|
"T": "2017-11-12T07:30:00",
|
|
"BV": 0.66047988
|
|
},
|
|
{
|
|
"O": 0.00227088,
|
|
"H": 0.00227088,
|
|
"L": 0.00227,
|
|
"C": 0.00227,
|
|
"V": 325.84930692,
|
|
"T": "2017-11-12T07:31:00",
|
|
"BV": 0.73973884
|
|
},
|
|
{
|
|
"O": 0.00232871,
|
|
"H": 0.00232872,
|
|
"L": 0.00232871,
|
|
"C": 0.00232872,
|
|
"V": 20.061003,
|
|
"T": "2017-11-12T07:32:00",
|
|
"BV": 0.04671624
|
|
},
|
|
{
|
|
"O": 0.00232844,
|
|
"H": 0.00232845,
|
|
"L": 0.00227024,
|
|
"C": 0.00227024,
|
|
"V": 159.23753435,
|
|
"T": "2017-11-12T07:33:00",
|
|
"BV": 0.36400088
|
|
},
|
|
{
|
|
"O": 0.00227024,
|
|
"H": 0.00227024,
|
|
"L": 0.00227024,
|
|
"C": 0.00227024,
|
|
"V": 79.61164635,
|
|
"T": "2017-11-12T07:34:00",
|
|
"BV": 0.18073753
|
|
},
|
|
{
|
|
"O": 0.00227252,
|
|
"H": 0.00227252,
|
|
"L": 0.00227252,
|
|
"C": 0.00227252,
|
|
"V": 0.27816568,
|
|
"T": "2017-11-12T07:36:00",
|
|
"BV": 0.00063213
|
|
},
|
|
{
|
|
"O": 0.00228159,
|
|
"H": 0.00228159,
|
|
"L": 0.00228159,
|
|
"C": 0.00228159,
|
|
"V": 5.14717713,
|
|
"T": "2017-11-12T07:38:00",
|
|
"BV": 0.01174373
|
|
},
|
|
{
|
|
"O": 0.00228926,
|
|
"H": 0.00228926,
|
|
"L": 0.00228926,
|
|
"C": 0.00228926,
|
|
"V": 1.03443766,
|
|
"T": "2017-11-12T07:39:00",
|
|
"BV": 0.00236808
|
|
},
|
|
{
|
|
"O": 0.00228926,
|
|
"H": 0.00228926,
|
|
"L": 0.00228926,
|
|
"C": 0.00228926,
|
|
"V": 1.32106795,
|
|
"T": "2017-11-12T07:40:00",
|
|
"BV": 0.00302426
|
|
},
|
|
{
|
|
"O": 0.002293,
|
|
"H": 0.002293,
|
|
"L": 0.002293,
|
|
"C": 0.002293,
|
|
"V": 2.52017233,
|
|
"T": "2017-11-12T07:41:00",
|
|
"BV": 0.00577875
|
|
},
|
|
{
|
|
"O": 0.00229467,
|
|
"H": 0.00229845,
|
|
"L": 0.00229467,
|
|
"C": 0.00229845,
|
|
"V": 35.4076609,
|
|
"T": "2017-11-12T07:42:00",
|
|
"BV": 0.08125453
|
|
},
|
|
{
|
|
"O": 0.00230446,
|
|
"H": 0.00235,
|
|
"L": 0.00230446,
|
|
"C": 0.00231656,
|
|
"V": 2686.72147928,
|
|
"T": "2017-11-12T07:43:00",
|
|
"BV": 6.29786617
|
|
},
|
|
{
|
|
"O": 0.00230735,
|
|
"H": 0.00235083,
|
|
"L": 0.00230735,
|
|
"C": 0.00235083,
|
|
"V": 19.68317976,
|
|
"T": "2017-11-12T07:44:00",
|
|
"BV": 0.04624906
|
|
},
|
|
{
|
|
"O": 0.0023508,
|
|
"H": 0.0023508,
|
|
"L": 0.0023507,
|
|
"C": 0.0023507,
|
|
"V": 28.98820696,
|
|
"T": "2017-11-12T07:45:00",
|
|
"BV": 0.06814542
|
|
},
|
|
{
|
|
"O": 0.00235068,
|
|
"H": 0.00235069,
|
|
"L": 0.00229491,
|
|
"C": 0.00233049,
|
|
"V": 87.04931011,
|
|
"T": "2017-11-12T07:46:00",
|
|
"BV": 0.20264688
|
|
},
|
|
{
|
|
"O": 0.00229512,
|
|
"H": 0.00235975,
|
|
"L": 0.00229512,
|
|
"C": 0.00235975,
|
|
"V": 215.1590783,
|
|
"T": "2017-11-12T07:47:00",
|
|
"BV": 0.50611393
|
|
},
|
|
{
|
|
"O": 0.00235082,
|
|
"H": 0.00235082,
|
|
"L": 0.00235082,
|
|
"C": 0.00235082,
|
|
"V": 9.37834235,
|
|
"T": "2017-11-12T07:48:00",
|
|
"BV": 0.02204679
|
|
},
|
|
{
|
|
"O": 0.00232001,
|
|
"H": 0.00235974,
|
|
"L": 0.00232001,
|
|
"C": 0.00235974,
|
|
"V": 18.55355983,
|
|
"T": "2017-11-12T07:49:00",
|
|
"BV": 0.0436066
|
|
},
|
|
{
|
|
"O": 0.00235928,
|
|
"H": 0.00235976,
|
|
"L": 0.00232,
|
|
"C": 0.00232,
|
|
"V": 45.86596194,
|
|
"T": "2017-11-12T07:50:00",
|
|
"BV": 0.10815394
|
|
},
|
|
{
|
|
"O": 0.00232004,
|
|
"H": 0.00232011,
|
|
"L": 0.00232003,
|
|
"C": 0.0023201,
|
|
"V": 180.49947503,
|
|
"T": "2017-11-12T07:51:00",
|
|
"BV": 0.41877614
|
|
},
|
|
{
|
|
"O": 0.00235891,
|
|
"H": 0.00237419,
|
|
"L": 0.00235891,
|
|
"C": 0.00237419,
|
|
"V": 240.63334147,
|
|
"T": "2017-11-12T07:53:00",
|
|
"BV": 0.56875773
|
|
},
|
|
{
|
|
"O": 0.00234001,
|
|
"H": 0.00234001,
|
|
"L": 0.00234,
|
|
"C": 0.00234,
|
|
"V": 4.14527713,
|
|
"T": "2017-11-12T07:54:00",
|
|
"BV": 0.00969997
|
|
},
|
|
{
|
|
"O": 0.00234,
|
|
"H": 0.00234,
|
|
"L": 0.00234,
|
|
"C": 0.00234,
|
|
"V": 0.77397893,
|
|
"T": "2017-11-12T07:55:00",
|
|
"BV": 0.0018111
|
|
},
|
|
{
|
|
"O": 0.0023589,
|
|
"H": 0.00235891,
|
|
"L": 0.00234,
|
|
"C": 0.00235891,
|
|
"V": 10.70731001,
|
|
"T": "2017-11-12T07:56:00",
|
|
"BV": 0.0250765
|
|
},
|
|
{
|
|
"O": 0.00235891,
|
|
"H": 0.00235891,
|
|
"L": 0.00235891,
|
|
"C": 0.00235891,
|
|
"V": 31.85899004,
|
|
"T": "2017-11-12T07:57:00",
|
|
"BV": 0.07515246
|
|
},
|
|
{
|
|
"O": 0.00235891,
|
|
"H": 0.00235891,
|
|
"L": 0.00235891,
|
|
"C": 0.00235891,
|
|
"V": 15.29580605,
|
|
"T": "2017-11-12T07:58:00",
|
|
"BV": 0.03608142
|
|
},
|
|
{
|
|
"O": 0.00235891,
|
|
"H": 0.00235891,
|
|
"L": 0.00235891,
|
|
"C": 0.00235891,
|
|
"V": 2.1904968,
|
|
"T": "2017-11-12T07:59:00",
|
|
"BV": 0.00516718
|
|
},
|
|
{
|
|
"O": 0.00237096,
|
|
"H": 0.00237096,
|
|
"L": 0.00237096,
|
|
"C": 0.00237096,
|
|
"V": 10.0,
|
|
"T": "2017-11-12T08:00:00",
|
|
"BV": 0.0237096
|
|
},
|
|
{
|
|
"O": 0.00237096,
|
|
"H": 0.00237096,
|
|
"L": 0.00235149,
|
|
"C": 0.00235149,
|
|
"V": 26.20527994,
|
|
"T": "2017-11-12T08:01:00",
|
|
"BV": 0.06209876
|
|
},
|
|
{
|
|
"O": 0.00234187,
|
|
"H": 0.00234187,
|
|
"L": 0.00234187,
|
|
"C": 0.00234187,
|
|
"V": 0.56937614,
|
|
"T": "2017-11-12T08:02:00",
|
|
"BV": 0.0013334
|
|
},
|
|
{
|
|
"O": 0.00237095,
|
|
"H": 0.00237333,
|
|
"L": 0.00237095,
|
|
"C": 0.00237333,
|
|
"V": 76.8293478,
|
|
"T": "2017-11-12T08:03:00",
|
|
"BV": 0.18217597
|
|
},
|
|
{
|
|
"O": 0.0023534,
|
|
"H": 0.0023534,
|
|
"L": 0.0023534,
|
|
"C": 0.0023534,
|
|
"V": 4.24711935,
|
|
"T": "2017-11-12T08:04:00",
|
|
"BV": 0.00999517
|
|
},
|
|
{
|
|
"O": 0.0023534,
|
|
"H": 0.0023534,
|
|
"L": 0.0023534,
|
|
"C": 0.0023534,
|
|
"V": 0.68653248,
|
|
"T": "2017-11-12T08:05:00",
|
|
"BV": 0.00161568
|
|
},
|
|
{
|
|
"O": 0.0023534,
|
|
"H": 0.0023534,
|
|
"L": 0.0023534,
|
|
"C": 0.0023534,
|
|
"V": 6.71163423,
|
|
"T": "2017-11-12T08:09:00",
|
|
"BV": 0.01579515
|
|
},
|
|
{
|
|
"O": 0.0023534,
|
|
"H": 0.00237096,
|
|
"L": 0.00234187,
|
|
"C": 0.002346,
|
|
"V": 231.09898813,
|
|
"T": "2017-11-12T08:10:00",
|
|
"BV": 0.54445866
|
|
},
|
|
{
|
|
"O": 0.002346,
|
|
"H": 0.002346,
|
|
"L": 0.002346,
|
|
"C": 0.002346,
|
|
"V": 16.68990222,
|
|
"T": "2017-11-12T08:12:00",
|
|
"BV": 0.03915451
|
|
},
|
|
{
|
|
"O": 0.002346,
|
|
"H": 0.00237095,
|
|
"L": 0.002346,
|
|
"C": 0.00237095,
|
|
"V": 146.4652776,
|
|
"T": "2017-11-12T08:13:00",
|
|
"BV": 0.34364236
|
|
},
|
|
{
|
|
"O": 0.00237095,
|
|
"H": 0.00237096,
|
|
"L": 0.00237095,
|
|
"C": 0.00237096,
|
|
"V": 0.22574771,
|
|
"T": "2017-11-12T08:14:00",
|
|
"BV": 0.00053523
|
|
},
|
|
{
|
|
"O": 0.002367,
|
|
"H": 0.00238328,
|
|
"L": 0.002367,
|
|
"C": 0.00238328,
|
|
"V": 1578.31183234,
|
|
"T": "2017-11-12T08:21:00",
|
|
"BV": 3.75333427
|
|
},
|
|
{
|
|
"O": 0.00238028,
|
|
"H": 0.00238328,
|
|
"L": 0.00238028,
|
|
"C": 0.00238328,
|
|
"V": 36.58526907,
|
|
"T": "2017-11-12T08:22:00",
|
|
"BV": 0.08714961
|
|
},
|
|
{
|
|
"O": 0.00238329,
|
|
"H": 0.00238329,
|
|
"L": 0.00238328,
|
|
"C": 0.00238328,
|
|
"V": 37.09272738,
|
|
"T": "2017-11-12T08:23:00",
|
|
"BV": 0.08840263
|
|
},
|
|
{
|
|
"O": 0.00238328,
|
|
"H": 0.00238328,
|
|
"L": 0.00238328,
|
|
"C": 0.00238328,
|
|
"V": 1.19052089,
|
|
"T": "2017-11-12T08:24:00",
|
|
"BV": 0.00283732
|
|
},
|
|
{
|
|
"O": 0.00238328,
|
|
"H": 0.00238328,
|
|
"L": 0.00238328,
|
|
"C": 0.00238328,
|
|
"V": 0.43055938,
|
|
"T": "2017-11-12T08:25:00",
|
|
"BV": 0.00102614
|
|
},
|
|
{
|
|
"O": 0.00238328,
|
|
"H": 0.00238329,
|
|
"L": 0.00238328,
|
|
"C": 0.00238328,
|
|
"V": 11.15340628,
|
|
"T": "2017-11-12T08:26:00",
|
|
"BV": 0.02658168
|
|
},
|
|
{
|
|
"O": 0.00238328,
|
|
"H": 0.00238328,
|
|
"L": 0.00237322,
|
|
"C": 0.00237322,
|
|
"V": 200.26572169,
|
|
"T": "2017-11-12T08:27:00",
|
|
"BV": 0.47726319
|
|
},
|
|
{
|
|
"O": 0.00235708,
|
|
"H": 0.00237322,
|
|
"L": 0.00235708,
|
|
"C": 0.00237322,
|
|
"V": 45.83752938,
|
|
"T": "2017-11-12T08:28:00",
|
|
"BV": 0.10810728
|
|
},
|
|
{
|
|
"O": 0.00238049,
|
|
"H": 0.00238329,
|
|
"L": 0.00238049,
|
|
"C": 0.00238329,
|
|
"V": 71.47775775,
|
|
"T": "2017-11-12T08:30:00",
|
|
"BV": 0.17034683
|
|
},
|
|
{
|
|
"O": 0.00237322,
|
|
"H": 0.00237322,
|
|
"L": 0.00237322,
|
|
"C": 0.00237322,
|
|
"V": 4.26595745,
|
|
"T": "2017-11-12T08:32:00",
|
|
"BV": 0.01012405
|
|
},
|
|
{
|
|
"O": 0.00237398,
|
|
"H": 0.00237398,
|
|
"L": 0.00234495,
|
|
"C": 0.00234495,
|
|
"V": 21.95229504,
|
|
"T": "2017-11-12T08:33:00",
|
|
"BV": 0.05209046
|
|
},
|
|
{
|
|
"O": 0.00234495,
|
|
"H": 0.00234495,
|
|
"L": 0.00234495,
|
|
"C": 0.00234495,
|
|
"V": 0.42751445,
|
|
"T": "2017-11-12T08:34:00",
|
|
"BV": 0.0010025
|
|
},
|
|
{
|
|
"O": 0.00234495,
|
|
"H": 0.00234495,
|
|
"L": 0.00232642,
|
|
"C": 0.00232642,
|
|
"V": 225.12010753,
|
|
"T": "2017-11-12T08:35:00",
|
|
"BV": 0.523961
|
|
},
|
|
{
|
|
"O": 0.00232625,
|
|
"H": 0.00232625,
|
|
"L": 0.00231981,
|
|
"C": 0.00231981,
|
|
"V": 468.96230303,
|
|
"T": "2017-11-12T08:37:00",
|
|
"BV": 1.08804967
|
|
},
|
|
{
|
|
"O": 0.00232651,
|
|
"H": 0.00233374,
|
|
"L": 0.00232651,
|
|
"C": 0.00233374,
|
|
"V": 45.51715585,
|
|
"T": "2017-11-12T08:38:00",
|
|
"BV": 0.10618439
|
|
},
|
|
{
|
|
"O": 0.00233374,
|
|
"H": 0.00233374,
|
|
"L": 0.00233374,
|
|
"C": 0.00233374,
|
|
"V": 0.12599606,
|
|
"T": "2017-11-12T08:39:00",
|
|
"BV": 0.00029404
|
|
},
|
|
{
|
|
"O": 0.00232651,
|
|
"H": 0.00232651,
|
|
"L": 0.00232375,
|
|
"C": 0.00232375,
|
|
"V": 30.60695457,
|
|
"T": "2017-11-12T08:40:00",
|
|
"BV": 0.07113247
|
|
},
|
|
{
|
|
"O": 0.00232653,
|
|
"H": 0.00232653,
|
|
"L": 0.00232653,
|
|
"C": 0.00232653,
|
|
"V": 6.64274512,
|
|
"T": "2017-11-12T08:41:00",
|
|
"BV": 0.01545454
|
|
},
|
|
{
|
|
"O": 0.00234634,
|
|
"H": 0.00237285,
|
|
"L": 0.00234634,
|
|
"C": 0.00237285,
|
|
"V": 6.64274512,
|
|
"T": "2017-11-12T08:44:00",
|
|
"BV": 0.01573282
|
|
},
|
|
{
|
|
"O": 0.00237174,
|
|
"H": 0.00237174,
|
|
"L": 0.00237174,
|
|
"C": 0.00237174,
|
|
"V": 4.5,
|
|
"T": "2017-11-12T08:46:00",
|
|
"BV": 0.01067283
|
|
},
|
|
{
|
|
"O": 0.0023268,
|
|
"H": 0.00232688,
|
|
"L": 0.0023268,
|
|
"C": 0.00232687,
|
|
"V": 6.92264371,
|
|
"T": "2017-11-12T08:47:00",
|
|
"BV": 0.01610809
|
|
},
|
|
{
|
|
"O": 0.00232697,
|
|
"H": 0.00232697,
|
|
"L": 0.00232697,
|
|
"C": 0.00232697,
|
|
"V": 4.58833609,
|
|
"T": "2017-11-12T08:48:00",
|
|
"BV": 0.01067692
|
|
},
|
|
{
|
|
"O": 0.00232723,
|
|
"H": 0.00232733,
|
|
"L": 0.00232723,
|
|
"C": 0.00232733,
|
|
"V": 25.20889361,
|
|
"T": "2017-11-12T08:51:00",
|
|
"BV": 0.05866799
|
|
},
|
|
{
|
|
"O": 0.00232737,
|
|
"H": 0.00236757,
|
|
"L": 0.00232737,
|
|
"C": 0.00236757,
|
|
"V": 26.21678246,
|
|
"T": "2017-11-12T08:52:00",
|
|
"BV": 0.06126335
|
|
},
|
|
{
|
|
"O": 0.00236751,
|
|
"H": 0.00236753,
|
|
"L": 0.00236743,
|
|
"C": 0.00236743,
|
|
"V": 84.26681539,
|
|
"T": "2017-11-12T08:53:00",
|
|
"BV": 0.19949986
|
|
},
|
|
{
|
|
"O": 0.00236725,
|
|
"H": 0.00236725,
|
|
"L": 0.00236725,
|
|
"C": 0.00236725,
|
|
"V": 0.22247128,
|
|
"T": "2017-11-12T08:54:00",
|
|
"BV": 0.00052664
|
|
},
|
|
{
|
|
"O": 0.0023308,
|
|
"H": 0.0023308,
|
|
"L": 0.0023308,
|
|
"C": 0.0023308,
|
|
"V": 43.01153696,
|
|
"T": "2017-11-12T08:56:00",
|
|
"BV": 0.10025129
|
|
},
|
|
{
|
|
"O": 0.00236605,
|
|
"H": 0.00236605,
|
|
"L": 0.00236605,
|
|
"C": 0.00236605,
|
|
"V": 1.91761021,
|
|
"T": "2017-11-12T08:57:00",
|
|
"BV": 0.00453716
|
|
},
|
|
{
|
|
"O": 0.0023309,
|
|
"H": 0.0023309,
|
|
"L": 0.00233,
|
|
"C": 0.00233,
|
|
"V": 45.38001282,
|
|
"T": "2017-11-12T08:58:00",
|
|
"BV": 0.10574393
|
|
},
|
|
{
|
|
"O": 0.00233,
|
|
"H": 0.00233,
|
|
"L": 0.00233,
|
|
"C": 0.00233,
|
|
"V": 26.98173778,
|
|
"T": "2017-11-12T09:01:00",
|
|
"BV": 0.06286742
|
|
},
|
|
{
|
|
"O": 0.00232905,
|
|
"H": 0.00232905,
|
|
"L": 0.00232905,
|
|
"C": 0.00232905,
|
|
"V": 61.74387687,
|
|
"T": "2017-11-12T09:07:00",
|
|
"BV": 0.14380457
|
|
},
|
|
{
|
|
"O": 0.00232905,
|
|
"H": 0.00232905,
|
|
"L": 0.00232905,
|
|
"C": 0.00232905,
|
|
"V": 108.25612313,
|
|
"T": "2017-11-12T09:08:00",
|
|
"BV": 0.25213392
|
|
},
|
|
{
|
|
"O": 0.00232901,
|
|
"H": 0.00232901,
|
|
"L": 0.00232901,
|
|
"C": 0.00232901,
|
|
"V": 3.25497906,
|
|
"T": "2017-11-12T09:09:00",
|
|
"BV": 0.00758087
|
|
},
|
|
{
|
|
"O": 0.002328,
|
|
"H": 0.002328,
|
|
"L": 0.002328,
|
|
"C": 0.002328,
|
|
"V": 0.7,
|
|
"T": "2017-11-12T09:11:00",
|
|
"BV": 0.0016296
|
|
},
|
|
{
|
|
"O": 0.00232801,
|
|
"H": 0.00232801,
|
|
"L": 0.002328,
|
|
"C": 0.002328,
|
|
"V": 5.84861775,
|
|
"T": "2017-11-12T09:12:00",
|
|
"BV": 0.0136156
|
|
},
|
|
{
|
|
"O": 0.002328,
|
|
"H": 0.002328,
|
|
"L": 0.002328,
|
|
"C": 0.002328,
|
|
"V": 11.74387687,
|
|
"T": "2017-11-12T09:13:00",
|
|
"BV": 0.02733974
|
|
},
|
|
{
|
|
"O": 0.002328,
|
|
"H": 0.002328,
|
|
"L": 0.002328,
|
|
"C": 0.002328,
|
|
"V": 10.02345956,
|
|
"T": "2017-11-12T09:14:00",
|
|
"BV": 0.02333461
|
|
},
|
|
{
|
|
"O": 0.002328,
|
|
"H": 0.002328,
|
|
"L": 0.002328,
|
|
"C": 0.002328,
|
|
"V": 25.55670456,
|
|
"T": "2017-11-12T09:15:00",
|
|
"BV": 0.059496
|
|
},
|
|
{
|
|
"O": 0.00232745,
|
|
"H": 0.00233,
|
|
"L": 0.00232745,
|
|
"C": 0.00233,
|
|
"V": 33.32504751,
|
|
"T": "2017-11-12T09:16:00",
|
|
"BV": 0.07756291
|
|
},
|
|
{
|
|
"O": 0.00233,
|
|
"H": 0.00233,
|
|
"L": 0.00232745,
|
|
"C": 0.00232745,
|
|
"V": 4.2919604,
|
|
"T": "2017-11-12T09:17:00",
|
|
"BV": 0.00999006
|
|
},
|
|
{
|
|
"O": 0.00233,
|
|
"H": 0.00233,
|
|
"L": 0.00233,
|
|
"C": 0.00233,
|
|
"V": 0.21459227,
|
|
"T": "2017-11-12T09:19:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 0.00232745,
|
|
"H": 0.00232745,
|
|
"L": 0.00232745,
|
|
"C": 0.00232745,
|
|
"V": 20.65604234,
|
|
"T": "2017-11-12T09:20:00",
|
|
"BV": 0.0480759
|
|
},
|
|
{
|
|
"O": 0.00233,
|
|
"H": 0.00233,
|
|
"L": 0.00233,
|
|
"C": 0.00233,
|
|
"V": 0.21459227,
|
|
"T": "2017-11-12T09:22:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 0.00232745,
|
|
"H": 0.00233,
|
|
"L": 0.00232665,
|
|
"C": 0.00233,
|
|
"V": 327.89356643,
|
|
"T": "2017-11-12T09:23:00",
|
|
"BV": 0.76308328
|
|
},
|
|
{
|
|
"O": 0.00232646,
|
|
"H": 0.00232646,
|
|
"L": 0.00231018,
|
|
"C": 0.00231018,
|
|
"V": 190.11640196,
|
|
"T": "2017-11-12T09:26:00",
|
|
"BV": 0.44207478
|
|
},
|
|
{
|
|
"O": 0.00231,
|
|
"H": 0.00233824,
|
|
"L": 0.00231,
|
|
"C": 0.00233824,
|
|
"V": 29.89026368,
|
|
"T": "2017-11-12T09:27:00",
|
|
"BV": 0.0695201
|
|
},
|
|
{
|
|
"O": 0.00233608,
|
|
"H": 0.00233608,
|
|
"L": 0.00233608,
|
|
"C": 0.00233608,
|
|
"V": 0.28693236,
|
|
"T": "2017-11-12T09:31:00",
|
|
"BV": 0.00067029
|
|
},
|
|
{
|
|
"O": 0.00233,
|
|
"H": 0.00233,
|
|
"L": 0.00233,
|
|
"C": 0.00233,
|
|
"V": 0.67720418,
|
|
"T": "2017-11-12T09:34:00",
|
|
"BV": 0.00157788
|
|
},
|
|
{
|
|
"O": 0.00230365,
|
|
"H": 0.00230365,
|
|
"L": 0.00230365,
|
|
"C": 0.00230365,
|
|
"V": 10.0,
|
|
"T": "2017-11-12T09:36:00",
|
|
"BV": 0.02303649
|
|
},
|
|
{
|
|
"O": 0.00230365,
|
|
"H": 0.00230365,
|
|
"L": 0.00230365,
|
|
"C": 0.00230365,
|
|
"V": 5.02734049,
|
|
"T": "2017-11-12T09:39:00",
|
|
"BV": 0.01158122
|
|
},
|
|
{
|
|
"O": 0.00230365,
|
|
"H": 0.00232992,
|
|
"L": 0.0023035,
|
|
"C": 0.00232992,
|
|
"V": 112.72985728,
|
|
"T": "2017-11-12T09:40:00",
|
|
"BV": 0.2596817
|
|
},
|
|
{
|
|
"O": 0.00232966,
|
|
"H": 0.00232966,
|
|
"L": 0.00232966,
|
|
"C": 0.00232966,
|
|
"V": 4.82826753,
|
|
"T": "2017-11-12T09:41:00",
|
|
"BV": 0.01124822
|
|
},
|
|
{
|
|
"O": 0.00230331,
|
|
"H": 0.00230331,
|
|
"L": 0.00230331,
|
|
"C": 0.00230331,
|
|
"V": 19.0941357,
|
|
"T": "2017-11-12T09:42:00",
|
|
"BV": 0.0439797
|
|
},
|
|
{
|
|
"O": 0.0023033,
|
|
"H": 0.00232894,
|
|
"L": 0.0023033,
|
|
"C": 0.00232894,
|
|
"V": 0.96469255,
|
|
"T": "2017-11-12T09:43:00",
|
|
"BV": 0.00222746
|
|
},
|
|
{
|
|
"O": 0.00230331,
|
|
"H": 0.00230331,
|
|
"L": 0.00230331,
|
|
"C": 0.00230331,
|
|
"V": 2.86281893,
|
|
"T": "2017-11-12T09:44:00",
|
|
"BV": 0.00659395
|
|
},
|
|
{
|
|
"O": 0.0023291,
|
|
"H": 0.0023291,
|
|
"L": 0.0023291,
|
|
"C": 0.0023291,
|
|
"V": 52.91895726,
|
|
"T": "2017-11-12T09:45:00",
|
|
"BV": 0.12325354
|
|
},
|
|
{
|
|
"O": 0.00232866,
|
|
"H": 0.00233,
|
|
"L": 0.00232866,
|
|
"C": 0.00233,
|
|
"V": 172.24912519,
|
|
"T": "2017-11-12T09:46:00",
|
|
"BV": 0.40111196
|
|
},
|
|
{
|
|
"O": 0.00233,
|
|
"H": 0.00233,
|
|
"L": 0.00233,
|
|
"C": 0.00233,
|
|
"V": 1.03942705,
|
|
"T": "2017-11-12T09:48:00",
|
|
"BV": 0.00242186
|
|
},
|
|
{
|
|
"O": 0.00233,
|
|
"H": 0.00233,
|
|
"L": 0.00233,
|
|
"C": 0.00233,
|
|
"V": 0.21459227,
|
|
"T": "2017-11-12T09:49:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 0.00232875,
|
|
"H": 0.00232875,
|
|
"L": 0.00232874,
|
|
"C": 0.00232874,
|
|
"V": 131.31277428,
|
|
"T": "2017-11-12T09:50:00",
|
|
"BV": 0.30579331
|
|
},
|
|
{
|
|
"O": 0.00232874,
|
|
"H": 0.00232874,
|
|
"L": 0.00232874,
|
|
"C": 0.00232874,
|
|
"V": 3.69069711,
|
|
"T": "2017-11-12T09:51:00",
|
|
"BV": 0.00859467
|
|
},
|
|
{
|
|
"O": 0.00232874,
|
|
"H": 0.00232874,
|
|
"L": 0.00232874,
|
|
"C": 0.00232874,
|
|
"V": 11.65840805,
|
|
"T": "2017-11-12T09:52:00",
|
|
"BV": 0.0271494
|
|
},
|
|
{
|
|
"O": 0.00233608,
|
|
"H": 0.00238,
|
|
"L": 0.00232874,
|
|
"C": 0.00232874,
|
|
"V": 236.84008848,
|
|
"T": "2017-11-12T09:54:00",
|
|
"BV": 0.56037197
|
|
},
|
|
{
|
|
"O": 0.00232881,
|
|
"H": 0.00232881,
|
|
"L": 0.00232881,
|
|
"C": 0.00232881,
|
|
"V": 0.8433329,
|
|
"T": "2017-11-12T09:55:00",
|
|
"BV": 0.00196396
|
|
},
|
|
{
|
|
"O": 0.00232928,
|
|
"H": 0.00232928,
|
|
"L": 0.00232928,
|
|
"C": 0.00232928,
|
|
"V": 1.0,
|
|
"T": "2017-11-12T09:58:00",
|
|
"BV": 0.00232928
|
|
},
|
|
{
|
|
"O": 0.00232935,
|
|
"H": 0.00232935,
|
|
"L": 0.00232935,
|
|
"C": 0.00232935,
|
|
"V": 0.5,
|
|
"T": "2017-11-12T09:59:00",
|
|
"BV": 0.00116467
|
|
},
|
|
{
|
|
"O": 0.00232928,
|
|
"H": 0.00232928,
|
|
"L": 0.0023147,
|
|
"C": 0.0023147,
|
|
"V": 233.54730604,
|
|
"T": "2017-11-12T10:02:00",
|
|
"BV": 0.54331103
|
|
},
|
|
{
|
|
"O": 0.00232545,
|
|
"H": 0.00232545,
|
|
"L": 0.00232545,
|
|
"C": 0.00232545,
|
|
"V": 0.3326331,
|
|
"T": "2017-11-12T10:05:00",
|
|
"BV": 0.00077352
|
|
},
|
|
{
|
|
"O": 0.00235391,
|
|
"H": 0.00235391,
|
|
"L": 0.00235391,
|
|
"C": 0.00235391,
|
|
"V": 0.21241254,
|
|
"T": "2017-11-12T10:07:00",
|
|
"BV": 0.0005
|
|
},
|
|
{
|
|
"O": 0.00232565,
|
|
"H": 0.00232565,
|
|
"L": 0.00232565,
|
|
"C": 0.00232565,
|
|
"V": 43.46376134,
|
|
"T": "2017-11-12T10:10:00",
|
|
"BV": 0.10108149
|
|
},
|
|
{
|
|
"O": 0.0023265,
|
|
"H": 0.0023265,
|
|
"L": 0.0023265,
|
|
"C": 0.0023265,
|
|
"V": 10.33186281,
|
|
"T": "2017-11-12T10:12:00",
|
|
"BV": 0.02403707
|
|
},
|
|
{
|
|
"O": 0.00232704,
|
|
"H": 0.00232704,
|
|
"L": 0.00232704,
|
|
"C": 0.00232704,
|
|
"V": 30.09500846,
|
|
"T": "2017-11-12T10:14:00",
|
|
"BV": 0.07003228
|
|
},
|
|
{
|
|
"O": 0.00235385,
|
|
"H": 0.00235385,
|
|
"L": 0.00235385,
|
|
"C": 0.00235385,
|
|
"V": 2.46057446,
|
|
"T": "2017-11-12T10:19:00",
|
|
"BV": 0.00579182
|
|
},
|
|
{
|
|
"O": 0.00235349,
|
|
"H": 0.00238,
|
|
"L": 0.00235349,
|
|
"C": 0.00238,
|
|
"V": 249.89781037,
|
|
"T": "2017-11-12T10:27:00",
|
|
"BV": 0.5939281
|
|
},
|
|
{
|
|
"O": 0.00232773,
|
|
"H": 0.00232773,
|
|
"L": 0.00232773,
|
|
"C": 0.00232773,
|
|
"V": 49.14935929,
|
|
"T": "2017-11-12T10:30:00",
|
|
"BV": 0.11440643
|
|
},
|
|
{
|
|
"O": 0.00235347,
|
|
"H": 0.00238,
|
|
"L": 0.00235347,
|
|
"C": 0.00238,
|
|
"V": 200.0,
|
|
"T": "2017-11-12T10:34:00",
|
|
"BV": 0.47266186
|
|
},
|
|
{
|
|
"O": 0.00235348,
|
|
"H": 0.00236998,
|
|
"L": 0.00235348,
|
|
"C": 0.00236998,
|
|
"V": 54.71381854,
|
|
"T": "2017-11-12T10:40:00",
|
|
"BV": 0.12897219
|
|
},
|
|
{
|
|
"O": 0.00235348,
|
|
"H": 0.00235348,
|
|
"L": 0.00235348,
|
|
"C": 0.00235348,
|
|
"V": 2.38257764,
|
|
"T": "2017-11-12T10:41:00",
|
|
"BV": 0.00560734
|
|
},
|
|
{
|
|
"O": 0.00236997,
|
|
"H": 0.00236999,
|
|
"L": 0.00236997,
|
|
"C": 0.00236999,
|
|
"V": 64.94909025,
|
|
"T": "2017-11-12T10:43:00",
|
|
"BV": 0.15392737
|
|
},
|
|
{
|
|
"O": 0.00236999,
|
|
"H": 0.00238,
|
|
"L": 0.00236999,
|
|
"C": 0.00238,
|
|
"V": 50.2111809,
|
|
"T": "2017-11-12T10:44:00",
|
|
"BV": 0.11918301
|
|
},
|
|
{
|
|
"O": 0.00238,
|
|
"H": 0.00238,
|
|
"L": 0.00238,
|
|
"C": 0.00238,
|
|
"V": 25.0068759,
|
|
"T": "2017-11-12T10:46:00",
|
|
"BV": 0.05951635
|
|
},
|
|
{
|
|
"O": 0.00238129,
|
|
"H": 0.00238329,
|
|
"L": 0.00238129,
|
|
"C": 0.00238329,
|
|
"V": 46.8643733,
|
|
"T": "2017-11-12T10:47:00",
|
|
"BV": 0.11167435
|
|
},
|
|
{
|
|
"O": 0.00238,
|
|
"H": 0.00238329,
|
|
"L": 0.00238,
|
|
"C": 0.00238329,
|
|
"V": 899.69570625,
|
|
"T": "2017-11-12T10:49:00",
|
|
"BV": 2.1442126
|
|
},
|
|
{
|
|
"O": 0.00238,
|
|
"H": 0.00238,
|
|
"L": 0.00238,
|
|
"C": 0.00238,
|
|
"V": 2.47464283,
|
|
"T": "2017-11-12T10:50:00",
|
|
"BV": 0.00588963
|
|
},
|
|
{
|
|
"O": 0.00238,
|
|
"H": 0.00238,
|
|
"L": 0.00236997,
|
|
"C": 0.00236997,
|
|
"V": 33.97879373,
|
|
"T": "2017-11-12T10:51:00",
|
|
"BV": 0.0805847
|
|
},
|
|
{
|
|
"O": 0.00238328,
|
|
"H": 0.00238328,
|
|
"L": 0.00236997,
|
|
"C": 0.00236997,
|
|
"V": 8.5919417,
|
|
"T": "2017-11-12T10:52:00",
|
|
"BV": 0.02047356
|
|
},
|
|
{
|
|
"O": 0.002379,
|
|
"H": 0.002379,
|
|
"L": 0.002379,
|
|
"C": 0.002379,
|
|
"V": 0.2522068,
|
|
"T": "2017-11-12T10:54:00",
|
|
"BV": 0.00059999
|
|
},
|
|
{
|
|
"O": 0.00236997,
|
|
"H": 0.00236997,
|
|
"L": 0.00234554,
|
|
"C": 0.00234554,
|
|
"V": 31.18703652,
|
|
"T": "2017-11-12T10:55:00",
|
|
"BV": 0.07323416
|
|
},
|
|
{
|
|
"O": 0.00234554,
|
|
"H": 0.00234554,
|
|
"L": 0.00234553,
|
|
"C": 0.00234553,
|
|
"V": 15.0,
|
|
"T": "2017-11-12T10:56:00",
|
|
"BV": 0.03518298
|
|
},
|
|
{
|
|
"O": 0.00234553,
|
|
"H": 0.00234553,
|
|
"L": 0.00233543,
|
|
"C": 0.00233543,
|
|
"V": 30.0,
|
|
"T": "2017-11-12T10:58:00",
|
|
"BV": 0.07007363
|
|
},
|
|
{
|
|
"O": 0.002364,
|
|
"H": 0.002364,
|
|
"L": 0.002364,
|
|
"C": 0.002364,
|
|
"V": 1.88080375,
|
|
"T": "2017-11-12T10:59:00",
|
|
"BV": 0.00444622
|
|
},
|
|
{
|
|
"O": 0.00233543,
|
|
"H": 0.00236437,
|
|
"L": 0.00232697,
|
|
"C": 0.00236437,
|
|
"V": 47.58273498,
|
|
"T": "2017-11-12T11:00:00",
|
|
"BV": 0.11095041
|
|
},
|
|
{
|
|
"O": 0.00233186,
|
|
"H": 0.00233188,
|
|
"L": 0.00232696,
|
|
"C": 0.00233188,
|
|
"V": 111.7798731,
|
|
"T": "2017-11-12T11:02:00",
|
|
"BV": 0.26029295
|
|
},
|
|
{
|
|
"O": 0.00236967,
|
|
"H": 0.00236968,
|
|
"L": 0.00236967,
|
|
"C": 0.00236968,
|
|
"V": 1.68377165,
|
|
"T": "2017-11-12T11:10:00",
|
|
"BV": 0.00398999
|
|
},
|
|
{
|
|
"O": 0.00236975,
|
|
"H": 0.00236975,
|
|
"L": 0.00236975,
|
|
"C": 0.00236975,
|
|
"V": 42.17005137,
|
|
"T": "2017-11-12T11:17:00",
|
|
"BV": 0.09993247
|
|
},
|
|
{
|
|
"O": 0.00236976,
|
|
"H": 0.00236976,
|
|
"L": 0.00236976,
|
|
"C": 0.00236976,
|
|
"V": 0.42211558,
|
|
"T": "2017-11-12T11:18:00",
|
|
"BV": 0.00100031
|
|
},
|
|
{
|
|
"O": 0.00236976,
|
|
"H": 0.00236976,
|
|
"L": 0.00236976,
|
|
"C": 0.00236976,
|
|
"V": 3.87049009,
|
|
"T": "2017-11-12T11:20:00",
|
|
"BV": 0.00917211
|
|
},
|
|
{
|
|
"O": 0.00233275,
|
|
"H": 0.00233275,
|
|
"L": 0.00233275,
|
|
"C": 0.00233275,
|
|
"V": 1.0,
|
|
"T": "2017-11-12T11:24:00",
|
|
"BV": 0.00233275
|
|
},
|
|
{
|
|
"O": 0.00236973,
|
|
"H": 0.00236973,
|
|
"L": 0.00236973,
|
|
"C": 0.00236973,
|
|
"V": 4.70726738,
|
|
"T": "2017-11-12T11:25:00",
|
|
"BV": 0.01115495
|
|
},
|
|
{
|
|
"O": 0.00233314,
|
|
"H": 0.00233314,
|
|
"L": 0.00233314,
|
|
"C": 0.00233314,
|
|
"V": 0.99071567,
|
|
"T": "2017-11-12T11:27:00",
|
|
"BV": 0.00231147
|
|
},
|
|
{
|
|
"O": 0.00233342,
|
|
"H": 0.00233342,
|
|
"L": 0.00233342,
|
|
"C": 0.00233342,
|
|
"V": 4.83448395,
|
|
"T": "2017-11-12T11:30:00",
|
|
"BV": 0.01128088
|
|
},
|
|
{
|
|
"O": 0.00236872,
|
|
"H": 0.00236872,
|
|
"L": 0.00236872,
|
|
"C": 0.00236872,
|
|
"V": 1.8161573,
|
|
"T": "2017-11-12T11:31:00",
|
|
"BV": 0.00430196
|
|
},
|
|
{
|
|
"O": 0.00236499,
|
|
"H": 0.00238,
|
|
"L": 0.00236499,
|
|
"C": 0.00238,
|
|
"V": 59.81729783,
|
|
"T": "2017-11-12T11:35:00",
|
|
"BV": 0.1417078
|
|
},
|
|
{
|
|
"O": 0.00233348,
|
|
"H": 0.00233348,
|
|
"L": 0.00233347,
|
|
"C": 0.00233347,
|
|
"V": 100.0,
|
|
"T": "2017-11-12T11:36:00",
|
|
"BV": 0.2333475
|
|
},
|
|
{
|
|
"O": 0.00237935,
|
|
"H": 0.00237935,
|
|
"L": 0.00237935,
|
|
"C": 0.00237935,
|
|
"V": 0.45781229,
|
|
"T": "2017-11-12T11:37:00",
|
|
"BV": 0.00108929
|
|
},
|
|
{
|
|
"O": 0.002334,
|
|
"H": 0.002334,
|
|
"L": 0.00233315,
|
|
"C": 0.00233315,
|
|
"V": 200.0,
|
|
"T": "2017-11-12T11:40:00",
|
|
"BV": 0.46672863
|
|
},
|
|
{
|
|
"O": 0.00233319,
|
|
"H": 0.00233319,
|
|
"L": 0.00233315,
|
|
"C": 0.00233315,
|
|
"V": 20.95169185,
|
|
"T": "2017-11-12T11:43:00",
|
|
"BV": 0.04888366
|
|
},
|
|
{
|
|
"O": 0.00237549,
|
|
"H": 0.00237549,
|
|
"L": 0.00237549,
|
|
"C": 0.00237549,
|
|
"V": 36.660923,
|
|
"T": "2017-11-12T11:44:00",
|
|
"BV": 0.08708763
|
|
},
|
|
{
|
|
"O": 0.00233331,
|
|
"H": 0.00233331,
|
|
"L": 0.00233331,
|
|
"C": 0.00233331,
|
|
"V": 0.42335116,
|
|
"T": "2017-11-12T11:49:00",
|
|
"BV": 0.0009878
|
|
},
|
|
{
|
|
"O": 0.00237235,
|
|
"H": 0.00237235,
|
|
"L": 0.00233319,
|
|
"C": 0.00233319,
|
|
"V": 1.33364715,
|
|
"T": "2017-11-12T11:50:00",
|
|
"BV": 0.00312469
|
|
},
|
|
{
|
|
"O": 0.00233319,
|
|
"H": 0.00233319,
|
|
"L": 0.00233319,
|
|
"C": 0.00233319,
|
|
"V": 0.4,
|
|
"T": "2017-11-12T11:53:00",
|
|
"BV": 0.00093327
|
|
},
|
|
{
|
|
"O": 0.00233318,
|
|
"H": 0.00236158,
|
|
"L": 0.00233318,
|
|
"C": 0.00236158,
|
|
"V": 138.94567677,
|
|
"T": "2017-11-12T12:01:00",
|
|
"BV": 0.32766497
|
|
},
|
|
{
|
|
"O": 0.00236158,
|
|
"H": 0.00236158,
|
|
"L": 0.00236158,
|
|
"C": 0.00236158,
|
|
"V": 15.20329623,
|
|
"T": "2017-11-12T12:02:00",
|
|
"BV": 0.0359038
|
|
},
|
|
{
|
|
"O": 0.00237041,
|
|
"H": 0.00237041,
|
|
"L": 0.00237041,
|
|
"C": 0.00237041,
|
|
"V": 5.54209593,
|
|
"T": "2017-11-12T12:04:00",
|
|
"BV": 0.01313703
|
|
},
|
|
{
|
|
"O": 0.00236158,
|
|
"H": 0.00236158,
|
|
"L": 0.00236158,
|
|
"C": 0.00236158,
|
|
"V": 261.44676247,
|
|
"T": "2017-11-12T12:05:00",
|
|
"BV": 0.61742744
|
|
},
|
|
{
|
|
"O": 0.00233546,
|
|
"H": 0.00233546,
|
|
"L": 0.00233546,
|
|
"C": 0.00233546,
|
|
"V": 0.55808579,
|
|
"T": "2017-11-12T12:06:00",
|
|
"BV": 0.00130338
|
|
},
|
|
{
|
|
"O": 0.00236156,
|
|
"H": 0.00236156,
|
|
"L": 0.00236156,
|
|
"C": 0.00236156,
|
|
"V": 5.1098004,
|
|
"T": "2017-11-12T12:07:00",
|
|
"BV": 0.0120671
|
|
},
|
|
{
|
|
"O": 0.00236157,
|
|
"H": 0.00236157,
|
|
"L": 0.00236157,
|
|
"C": 0.00236157,
|
|
"V": 4.04624128,
|
|
"T": "2017-11-12T12:10:00",
|
|
"BV": 0.00955548
|
|
},
|
|
{
|
|
"O": 0.00233546,
|
|
"H": 0.00233546,
|
|
"L": 0.00233315,
|
|
"C": 0.00233315,
|
|
"V": 34.86465311,
|
|
"T": "2017-11-12T12:11:00",
|
|
"BV": 0.08134538
|
|
},
|
|
{
|
|
"O": 0.00233316,
|
|
"H": 0.00237034,
|
|
"L": 0.00233316,
|
|
"C": 0.00237034,
|
|
"V": 21.79010329,
|
|
"T": "2017-11-12T12:12:00",
|
|
"BV": 0.05090336
|
|
},
|
|
{
|
|
"O": 0.00237027,
|
|
"H": 0.00237028,
|
|
"L": 0.00237027,
|
|
"C": 0.00237028,
|
|
"V": 4.08688326,
|
|
"T": "2017-11-12T12:13:00",
|
|
"BV": 0.00968702
|
|
},
|
|
{
|
|
"O": 0.00237024,
|
|
"H": 0.00237024,
|
|
"L": 0.00233316,
|
|
"C": 0.00233316,
|
|
"V": 12.42025209,
|
|
"T": "2017-11-12T12:14:00",
|
|
"BV": 0.02906817
|
|
},
|
|
{
|
|
"O": 0.00236966,
|
|
"H": 0.00236966,
|
|
"L": 0.00236966,
|
|
"C": 0.00236966,
|
|
"V": 0.82147411,
|
|
"T": "2017-11-12T12:19:00",
|
|
"BV": 0.00194661
|
|
},
|
|
{
|
|
"O": 0.00236948,
|
|
"H": 0.00236948,
|
|
"L": 0.00236,
|
|
"C": 0.00236,
|
|
"V": 15.07447361,
|
|
"T": "2017-11-12T12:21:00",
|
|
"BV": 0.03559945
|
|
},
|
|
{
|
|
"O": 0.00236,
|
|
"H": 0.00236,
|
|
"L": 0.00236,
|
|
"C": 0.00236,
|
|
"V": 33.62552639,
|
|
"T": "2017-11-12T12:22:00",
|
|
"BV": 0.07935623
|
|
},
|
|
{
|
|
"O": 0.00233318,
|
|
"H": 0.00233318,
|
|
"L": 0.00233317,
|
|
"C": 0.00233317,
|
|
"V": 76.59854916,
|
|
"T": "2017-11-12T12:25:00",
|
|
"BV": 0.17871793
|
|
},
|
|
{
|
|
"O": 0.0023332,
|
|
"H": 0.0023332,
|
|
"L": 0.0023332,
|
|
"C": 0.0023332,
|
|
"V": 1.0056582,
|
|
"T": "2017-11-12T12:28:00",
|
|
"BV": 0.0023464
|
|
},
|
|
{
|
|
"O": 0.00236,
|
|
"H": 0.00236,
|
|
"L": 0.00236,
|
|
"C": 0.00236,
|
|
"V": 0.23598516,
|
|
"T": "2017-11-12T12:30:00",
|
|
"BV": 0.00055692
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00235,
|
|
"L": 0.00235,
|
|
"C": 0.00235,
|
|
"V": 0.34069091,
|
|
"T": "2017-11-12T12:31:00",
|
|
"BV": 0.00080062
|
|
},
|
|
{
|
|
"O": 0.00236,
|
|
"H": 0.00236,
|
|
"L": 0.00235,
|
|
"C": 0.00235,
|
|
"V": 15.16588463,
|
|
"T": "2017-11-12T12:32:00",
|
|
"BV": 0.03578641
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00235,
|
|
"L": 0.00235,
|
|
"C": 0.00235,
|
|
"V": 10.61707858,
|
|
"T": "2017-11-12T12:38:00",
|
|
"BV": 0.02495013
|
|
},
|
|
{
|
|
"O": 0.0023332,
|
|
"H": 0.0023332,
|
|
"L": 0.00233,
|
|
"C": 0.00233,
|
|
"V": 62.59886937,
|
|
"T": "2017-11-12T12:42:00",
|
|
"BV": 0.14596565
|
|
},
|
|
{
|
|
"O": 0.00233,
|
|
"H": 0.00233,
|
|
"L": 0.00232545,
|
|
"C": 0.00232545,
|
|
"V": 64.63766372,
|
|
"T": "2017-11-12T12:43:00",
|
|
"BV": 0.15046362
|
|
},
|
|
{
|
|
"O": 0.00232545,
|
|
"H": 0.00232545,
|
|
"L": 0.00232545,
|
|
"C": 0.00232545,
|
|
"V": 18.29851192,
|
|
"T": "2017-11-12T12:44:00",
|
|
"BV": 0.04255222
|
|
},
|
|
{
|
|
"O": 0.00232545,
|
|
"H": 0.00235994,
|
|
"L": 0.00232545,
|
|
"C": 0.00235994,
|
|
"V": 13.04166478,
|
|
"T": "2017-11-12T12:45:00",
|
|
"BV": 0.0305464
|
|
},
|
|
{
|
|
"O": 0.00235493,
|
|
"H": 0.00235493,
|
|
"L": 0.00235491,
|
|
"C": 0.00235491,
|
|
"V": 10.62328925,
|
|
"T": "2017-11-12T12:47:00",
|
|
"BV": 0.025017
|
|
},
|
|
{
|
|
"O": 0.00235488,
|
|
"H": 0.00235489,
|
|
"L": 0.00232472,
|
|
"C": 0.00232472,
|
|
"V": 5.25180323,
|
|
"T": "2017-11-12T12:48:00",
|
|
"BV": 0.01234677
|
|
},
|
|
{
|
|
"O": 0.00232454,
|
|
"H": 0.00232454,
|
|
"L": 0.00232359,
|
|
"C": 0.00232359,
|
|
"V": 2.12533499,
|
|
"T": "2017-11-12T12:49:00",
|
|
"BV": 0.00493944
|
|
},
|
|
{
|
|
"O": 0.00232146,
|
|
"H": 0.00232146,
|
|
"L": 0.00231611,
|
|
"C": 0.00231611,
|
|
"V": 34.96726179,
|
|
"T": "2017-11-12T12:50:00",
|
|
"BV": 0.08107348
|
|
},
|
|
{
|
|
"O": 0.00232472,
|
|
"H": 0.00232472,
|
|
"L": 0.00231611,
|
|
"C": 0.00231611,
|
|
"V": 22.18786104,
|
|
"T": "2017-11-12T12:51:00",
|
|
"BV": 0.05142265
|
|
},
|
|
{
|
|
"O": 0.00230791,
|
|
"H": 0.00230791,
|
|
"L": 0.00230015,
|
|
"C": 0.00230015,
|
|
"V": 23.0,
|
|
"T": "2017-11-12T12:52:00",
|
|
"BV": 0.0529728
|
|
},
|
|
{
|
|
"O": 0.00230036,
|
|
"H": 0.00230036,
|
|
"L": 0.00230036,
|
|
"C": 0.00230036,
|
|
"V": 10.0,
|
|
"T": "2017-11-12T12:54:00",
|
|
"BV": 0.0230036
|
|
},
|
|
{
|
|
"O": 0.0023161,
|
|
"H": 0.0023161,
|
|
"L": 0.0023161,
|
|
"C": 0.0023161,
|
|
"V": 0.51570622,
|
|
"T": "2017-11-12T12:56:00",
|
|
"BV": 0.00119442
|
|
},
|
|
{
|
|
"O": 0.00230046,
|
|
"H": 0.00230046,
|
|
"L": 0.00230046,
|
|
"C": 0.00230046,
|
|
"V": 25.0,
|
|
"T": "2017-11-12T12:58:00",
|
|
"BV": 0.0575115
|
|
},
|
|
{
|
|
"O": 0.0023161,
|
|
"H": 0.0023161,
|
|
"L": 0.00230099,
|
|
"C": 0.00230099,
|
|
"V": 2.33354169,
|
|
"T": "2017-11-12T13:00:00",
|
|
"BV": 0.00537449
|
|
},
|
|
{
|
|
"O": 0.0023161,
|
|
"H": 0.00231611,
|
|
"L": 0.0023161,
|
|
"C": 0.00231611,
|
|
"V": 6.30936821,
|
|
"T": "2017-11-12T13:01:00",
|
|
"BV": 0.01461313
|
|
},
|
|
{
|
|
"O": 0.00231611,
|
|
"H": 0.00231611,
|
|
"L": 0.00231611,
|
|
"C": 0.00231611,
|
|
"V": 2.46620644,
|
|
"T": "2017-11-12T13:02:00",
|
|
"BV": 0.00571199
|
|
},
|
|
{
|
|
"O": 0.00232295,
|
|
"H": 0.00232295,
|
|
"L": 0.00232295,
|
|
"C": 0.00232295,
|
|
"V": 0.43048709,
|
|
"T": "2017-11-12T13:05:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00232295,
|
|
"H": 0.00232295,
|
|
"L": 0.00232295,
|
|
"C": 0.00232295,
|
|
"V": 1.72194837,
|
|
"T": "2017-11-12T13:07:00",
|
|
"BV": 0.00399998
|
|
},
|
|
{
|
|
"O": 0.00232294,
|
|
"H": 0.00232294,
|
|
"L": 0.00232294,
|
|
"C": 0.00232294,
|
|
"V": 2.68693022,
|
|
"T": "2017-11-12T13:11:00",
|
|
"BV": 0.00624156
|
|
},
|
|
{
|
|
"O": 0.00232295,
|
|
"H": 0.00232295,
|
|
"L": 0.0023161,
|
|
"C": 0.00232295,
|
|
"V": 23.50053694,
|
|
"T": "2017-11-12T13:12:00",
|
|
"BV": 0.05443836
|
|
},
|
|
{
|
|
"O": 0.0023161,
|
|
"H": 0.0023161,
|
|
"L": 0.0023161,
|
|
"C": 0.0023161,
|
|
"V": 0.5,
|
|
"T": "2017-11-12T13:13:00",
|
|
"BV": 0.00115805
|
|
},
|
|
{
|
|
"O": 0.0023161,
|
|
"H": 0.0023161,
|
|
"L": 0.00230333,
|
|
"C": 0.00230333,
|
|
"V": 438.9345765,
|
|
"T": "2017-11-12T13:14:00",
|
|
"BV": 1.01195831
|
|
},
|
|
{
|
|
"O": 0.00230333,
|
|
"H": 0.00230333,
|
|
"L": 0.00230294,
|
|
"C": 0.00230333,
|
|
"V": 104.52386102,
|
|
"T": "2017-11-12T13:15:00",
|
|
"BV": 0.24075219
|
|
},
|
|
{
|
|
"O": 0.00230333,
|
|
"H": 0.00230794,
|
|
"L": 0.00230053,
|
|
"C": 0.00230794,
|
|
"V": 36.27718064,
|
|
"T": "2017-11-12T13:16:00",
|
|
"BV": 0.08350526
|
|
},
|
|
{
|
|
"O": 0.00230794,
|
|
"H": 0.00231025,
|
|
"L": 0.00230794,
|
|
"C": 0.00231025,
|
|
"V": 0.58493722,
|
|
"T": "2017-11-12T13:17:00",
|
|
"BV": 0.00135105
|
|
},
|
|
{
|
|
"O": 0.00231256,
|
|
"H": 0.00231256,
|
|
"L": 0.00231256,
|
|
"C": 0.00231256,
|
|
"V": 0.47769872,
|
|
"T": "2017-11-12T13:18:00",
|
|
"BV": 0.0011047
|
|
},
|
|
{
|
|
"O": 0.00231487,
|
|
"H": 0.00231487,
|
|
"L": 0.00231487,
|
|
"C": 0.00231487,
|
|
"V": 0.91788952,
|
|
"T": "2017-11-12T13:19:00",
|
|
"BV": 0.00212479
|
|
},
|
|
{
|
|
"O": 0.00231718,
|
|
"H": 0.00231718,
|
|
"L": 0.0023006,
|
|
"C": 0.0023006,
|
|
"V": 35.52666284,
|
|
"T": "2017-11-12T13:20:00",
|
|
"BV": 0.08177365
|
|
},
|
|
{
|
|
"O": 0.00230046,
|
|
"H": 0.00230046,
|
|
"L": 0.00230046,
|
|
"C": 0.00230046,
|
|
"V": 74.74688188,
|
|
"T": "2017-11-12T13:21:00",
|
|
"BV": 0.1719522
|
|
},
|
|
{
|
|
"O": 0.00230046,
|
|
"H": 0.00230046,
|
|
"L": 0.00230046,
|
|
"C": 0.00230046,
|
|
"V": 12.50689197,
|
|
"T": "2017-11-12T13:24:00",
|
|
"BV": 0.0287716
|
|
},
|
|
{
|
|
"O": 0.00230046,
|
|
"H": 0.00231949,
|
|
"L": 0.00230046,
|
|
"C": 0.00231949,
|
|
"V": 5.21556462,
|
|
"T": "2017-11-12T13:28:00",
|
|
"BV": 0.01200229
|
|
},
|
|
{
|
|
"O": 0.00231945,
|
|
"H": 0.00231945,
|
|
"L": 0.0023,
|
|
"C": 0.0023,
|
|
"V": 89.36433599,
|
|
"T": "2017-11-12T13:37:00",
|
|
"BV": 0.20566881
|
|
},
|
|
{
|
|
"O": 0.0023,
|
|
"H": 0.0023,
|
|
"L": 0.00229992,
|
|
"C": 0.00229992,
|
|
"V": 386.30543177,
|
|
"T": "2017-11-12T13:38:00",
|
|
"BV": 0.88850246
|
|
},
|
|
{
|
|
"O": 0.00229929,
|
|
"H": 0.00229929,
|
|
"L": 0.00228992,
|
|
"C": 0.00228992,
|
|
"V": 32.53381812,
|
|
"T": "2017-11-12T13:41:00",
|
|
"BV": 0.07466137
|
|
},
|
|
{
|
|
"O": 0.00228992,
|
|
"H": 0.00229,
|
|
"L": 0.00228723,
|
|
"C": 0.00228992,
|
|
"V": 169.86778801,
|
|
"T": "2017-11-12T13:42:00",
|
|
"BV": 0.38858533
|
|
},
|
|
{
|
|
"O": 0.00228992,
|
|
"H": 0.00229,
|
|
"L": 0.00228984,
|
|
"C": 0.00229,
|
|
"V": 45.85336741,
|
|
"T": "2017-11-12T13:43:00",
|
|
"BV": 0.10500027
|
|
},
|
|
{
|
|
"O": 0.00228992,
|
|
"H": 0.00229,
|
|
"L": 0.00228723,
|
|
"C": 0.00228976,
|
|
"V": 21.1447382,
|
|
"T": "2017-11-12T13:44:00",
|
|
"BV": 0.04841147
|
|
},
|
|
{
|
|
"O": 0.00228976,
|
|
"H": 0.00229,
|
|
"L": 0.0022896,
|
|
"C": 0.00228992,
|
|
"V": 24.45524241,
|
|
"T": "2017-11-12T13:45:00",
|
|
"BV": 0.05599718
|
|
},
|
|
{
|
|
"O": 0.00229,
|
|
"H": 0.00229,
|
|
"L": 0.00229,
|
|
"C": 0.00229,
|
|
"V": 75.94936771,
|
|
"T": "2017-11-12T13:46:00",
|
|
"BV": 0.17392394
|
|
},
|
|
{
|
|
"O": 0.00229,
|
|
"H": 0.00229,
|
|
"L": 0.00229,
|
|
"C": 0.00229,
|
|
"V": 24.01746721,
|
|
"T": "2017-11-12T13:47:00",
|
|
"BV": 0.05499989
|
|
},
|
|
{
|
|
"O": 0.00229,
|
|
"H": 0.00229,
|
|
"L": 0.00229,
|
|
"C": 0.00229,
|
|
"V": 0.17370291,
|
|
"T": "2017-11-12T13:49:00",
|
|
"BV": 0.00039777
|
|
},
|
|
{
|
|
"O": 0.00229687,
|
|
"H": 0.00229877,
|
|
"L": 0.00229687,
|
|
"C": 0.00229877,
|
|
"V": 6.10427885,
|
|
"T": "2017-11-12T13:50:00",
|
|
"BV": 0.0140315
|
|
},
|
|
{
|
|
"O": 0.00229917,
|
|
"H": 0.00229917,
|
|
"L": 0.00229917,
|
|
"C": 0.00229917,
|
|
"V": 4.33695652,
|
|
"T": "2017-11-12T13:56:00",
|
|
"BV": 0.00997139
|
|
},
|
|
{
|
|
"O": 0.00229877,
|
|
"H": 0.00229877,
|
|
"L": 0.00227,
|
|
"C": 0.00227,
|
|
"V": 96.06682241,
|
|
"T": "2017-11-12T13:57:00",
|
|
"BV": 0.21852835
|
|
},
|
|
{
|
|
"O": 0.00227,
|
|
"H": 0.00227908,
|
|
"L": 0.00226872,
|
|
"C": 0.00226872,
|
|
"V": 5.13776651,
|
|
"T": "2017-11-12T13:58:00",
|
|
"BV": 0.011683
|
|
},
|
|
{
|
|
"O": 0.00226872,
|
|
"H": 0.00229917,
|
|
"L": 0.00226113,
|
|
"C": 0.00229917,
|
|
"V": 570.23369397,
|
|
"T": "2017-11-12T13:59:00",
|
|
"BV": 1.29714562
|
|
},
|
|
{
|
|
"O": 0.00226983,
|
|
"H": 0.00226983,
|
|
"L": 0.00226113,
|
|
"C": 0.00226113,
|
|
"V": 320.28044002,
|
|
"T": "2017-11-12T14:00:00",
|
|
"BV": 0.72426443
|
|
},
|
|
{
|
|
"O": 0.00226045,
|
|
"H": 0.00226045,
|
|
"L": 0.0022555,
|
|
"C": 0.00225693,
|
|
"V": 83.56223425,
|
|
"T": "2017-11-12T14:01:00",
|
|
"BV": 0.18854181
|
|
},
|
|
{
|
|
"O": 0.00225693,
|
|
"H": 0.00225693,
|
|
"L": 0.00225693,
|
|
"C": 0.00225693,
|
|
"V": 28.12310854,
|
|
"T": "2017-11-12T14:02:00",
|
|
"BV": 0.06347184
|
|
},
|
|
{
|
|
"O": 0.0022637,
|
|
"H": 0.00226596,
|
|
"L": 0.0022637,
|
|
"C": 0.00226596,
|
|
"V": 0.90559703,
|
|
"T": "2017-11-12T14:03:00",
|
|
"BV": 0.00205104
|
|
},
|
|
{
|
|
"O": 0.00226823,
|
|
"H": 0.00227277,
|
|
"L": 0.00226823,
|
|
"C": 0.00227277,
|
|
"V": 1.53537625,
|
|
"T": "2017-11-12T14:04:00",
|
|
"BV": 0.00348616
|
|
},
|
|
{
|
|
"O": 0.00227504,
|
|
"H": 0.00227732,
|
|
"L": 0.00227504,
|
|
"C": 0.00227732,
|
|
"V": 1.15579678,
|
|
"T": "2017-11-12T14:05:00",
|
|
"BV": 0.00263082
|
|
},
|
|
{
|
|
"O": 0.0022796,
|
|
"H": 0.00227969,
|
|
"L": 0.0022796,
|
|
"C": 0.00227969,
|
|
"V": 2.81487382,
|
|
"T": "2017-11-12T14:06:00",
|
|
"BV": 0.00641698
|
|
},
|
|
{
|
|
"O": 0.00227969,
|
|
"H": 0.00228025,
|
|
"L": 0.00227969,
|
|
"C": 0.00228017,
|
|
"V": 99.70806667,
|
|
"T": "2017-11-12T14:07:00",
|
|
"BV": 0.22731773
|
|
},
|
|
{
|
|
"O": 0.00227969,
|
|
"H": 0.00228024,
|
|
"L": 0.00227953,
|
|
"C": 0.00227953,
|
|
"V": 16.02145779,
|
|
"T": "2017-11-12T14:08:00",
|
|
"BV": 0.0365277
|
|
},
|
|
{
|
|
"O": 0.00227505,
|
|
"H": 0.00227505,
|
|
"L": 0.00227505,
|
|
"C": 0.00227505,
|
|
"V": 0.43835052,
|
|
"T": "2017-11-12T14:09:00",
|
|
"BV": 0.00099726
|
|
},
|
|
{
|
|
"O": 0.002279,
|
|
"H": 0.002279,
|
|
"L": 0.002279,
|
|
"C": 0.002279,
|
|
"V": 32.98688244,
|
|
"T": "2017-11-12T14:14:00",
|
|
"BV": 0.0751771
|
|
},
|
|
{
|
|
"O": 0.00227892,
|
|
"H": 0.00227892,
|
|
"L": 0.00226211,
|
|
"C": 0.00227892,
|
|
"V": 59.9187582,
|
|
"T": "2017-11-12T14:15:00",
|
|
"BV": 0.13642923
|
|
},
|
|
{
|
|
"O": 0.00226211,
|
|
"H": 0.00226211,
|
|
"L": 0.00226211,
|
|
"C": 0.00226211,
|
|
"V": 0.85262395,
|
|
"T": "2017-11-12T14:16:00",
|
|
"BV": 0.00192872
|
|
},
|
|
{
|
|
"O": 0.00227892,
|
|
"H": 0.00227892,
|
|
"L": 0.00227892,
|
|
"C": 0.00227892,
|
|
"V": 2.88484234,
|
|
"T": "2017-11-12T14:21:00",
|
|
"BV": 0.00657432
|
|
},
|
|
{
|
|
"O": 0.00227992,
|
|
"H": 0.00227992,
|
|
"L": 0.00227992,
|
|
"C": 0.00227992,
|
|
"V": 5.0,
|
|
"T": "2017-11-12T14:23:00",
|
|
"BV": 0.0113996
|
|
},
|
|
{
|
|
"O": 0.00227892,
|
|
"H": 0.00227892,
|
|
"L": 0.00227892,
|
|
"C": 0.00227892,
|
|
"V": 0.2632826,
|
|
"T": "2017-11-12T14:25:00",
|
|
"BV": 0.00059999
|
|
},
|
|
{
|
|
"O": 0.00226211,
|
|
"H": 0.00226211,
|
|
"L": 0.00226211,
|
|
"C": 0.00226211,
|
|
"V": 17.11356106,
|
|
"T": "2017-11-12T14:26:00",
|
|
"BV": 0.03871275
|
|
},
|
|
{
|
|
"O": 0.00227892,
|
|
"H": 0.00227892,
|
|
"L": 0.00226218,
|
|
"C": 0.00226218,
|
|
"V": 61.48699303,
|
|
"T": "2017-11-12T14:27:00",
|
|
"BV": 0.13913649
|
|
},
|
|
{
|
|
"O": 0.00226211,
|
|
"H": 0.00226211,
|
|
"L": 0.00226211,
|
|
"C": 0.00226211,
|
|
"V": 0.27700837,
|
|
"T": "2017-11-12T14:33:00",
|
|
"BV": 0.00062662
|
|
},
|
|
{
|
|
"O": 0.00226211,
|
|
"H": 0.00226211,
|
|
"L": 0.00226211,
|
|
"C": 0.00226211,
|
|
"V": 1.00024774,
|
|
"T": "2017-11-12T14:35:00",
|
|
"BV": 0.00226267
|
|
},
|
|
{
|
|
"O": 0.00227958,
|
|
"H": 0.00227958,
|
|
"L": 0.00227958,
|
|
"C": 0.00227958,
|
|
"V": 1.34493907,
|
|
"T": "2017-11-12T14:39:00",
|
|
"BV": 0.00306589
|
|
},
|
|
{
|
|
"O": 0.00227959,
|
|
"H": 0.00227959,
|
|
"L": 0.00227959,
|
|
"C": 0.00227959,
|
|
"V": 0.33555081,
|
|
"T": "2017-11-12T14:40:00",
|
|
"BV": 0.00076491
|
|
},
|
|
{
|
|
"O": 0.00227967,
|
|
"H": 0.00227967,
|
|
"L": 0.00227967,
|
|
"C": 0.00227967,
|
|
"V": 9.40632756,
|
|
"T": "2017-11-12T14:41:00",
|
|
"BV": 0.02144331
|
|
},
|
|
{
|
|
"O": 0.00226212,
|
|
"H": 0.00226212,
|
|
"L": 0.00226212,
|
|
"C": 0.00226212,
|
|
"V": 2.10780999,
|
|
"T": "2017-11-12T14:42:00",
|
|
"BV": 0.00476811
|
|
},
|
|
{
|
|
"O": 0.00227951,
|
|
"H": 0.00227967,
|
|
"L": 0.00227951,
|
|
"C": 0.00227967,
|
|
"V": 16.0,
|
|
"T": "2017-11-12T14:43:00",
|
|
"BV": 0.03647232
|
|
},
|
|
{
|
|
"O": 0.00226212,
|
|
"H": 0.00226212,
|
|
"L": 0.00226212,
|
|
"C": 0.00226212,
|
|
"V": 2.3897181,
|
|
"T": "2017-11-12T14:44:00",
|
|
"BV": 0.00540582
|
|
},
|
|
{
|
|
"O": 0.00226312,
|
|
"H": 0.00226312,
|
|
"L": 0.00226212,
|
|
"C": 0.00226212,
|
|
"V": 3.5161744,
|
|
"T": "2017-11-12T14:46:00",
|
|
"BV": 0.00795443
|
|
},
|
|
{
|
|
"O": 0.00226212,
|
|
"H": 0.00227958,
|
|
"L": 0.00226212,
|
|
"C": 0.00227958,
|
|
"V": 187.53483768,
|
|
"T": "2017-11-12T14:47:00",
|
|
"BV": 0.42732606
|
|
},
|
|
{
|
|
"O": 0.00227974,
|
|
"H": 0.00227974,
|
|
"L": 0.00227974,
|
|
"C": 0.00227974,
|
|
"V": 0.4293197,
|
|
"T": "2017-11-12T14:50:00",
|
|
"BV": 0.00097873
|
|
},
|
|
{
|
|
"O": 0.00226221,
|
|
"H": 0.00226221,
|
|
"L": 0.002252,
|
|
"C": 0.002252,
|
|
"V": 452.29,
|
|
"T": "2017-11-12T14:56:00",
|
|
"BV": 1.02063091
|
|
},
|
|
{
|
|
"O": 0.00227973,
|
|
"H": 0.00227973,
|
|
"L": 0.00227973,
|
|
"C": 0.00227973,
|
|
"V": 26.31960198,
|
|
"T": "2017-11-12T14:57:00",
|
|
"BV": 0.06000158
|
|
},
|
|
{
|
|
"O": 0.00227973,
|
|
"H": 0.00228025,
|
|
"L": 0.00227973,
|
|
"C": 0.00228025,
|
|
"V": 107.02489465,
|
|
"T": "2017-11-12T14:59:00",
|
|
"BV": 0.24400202
|
|
},
|
|
{
|
|
"O": 0.00228025,
|
|
"H": 0.00228025,
|
|
"L": 0.00228025,
|
|
"C": 0.00228025,
|
|
"V": 4.51717227,
|
|
"T": "2017-11-12T15:00:00",
|
|
"BV": 0.01030028
|
|
},
|
|
{
|
|
"O": 0.00228245,
|
|
"H": 0.00228245,
|
|
"L": 0.00228245,
|
|
"C": 0.00228245,
|
|
"V": 1.10419882,
|
|
"T": "2017-11-12T15:02:00",
|
|
"BV": 0.00252027
|
|
},
|
|
{
|
|
"O": 0.00228657,
|
|
"H": 0.00237,
|
|
"L": 0.00228657,
|
|
"C": 0.00230206,
|
|
"V": 534.97987342,
|
|
"T": "2017-11-12T15:03:00",
|
|
"BV": 1.25994408
|
|
},
|
|
{
|
|
"O": 0.00230206,
|
|
"H": 0.00238973,
|
|
"L": 0.00230152,
|
|
"C": 0.00231556,
|
|
"V": 555.83553899,
|
|
"T": "2017-11-12T15:04:00",
|
|
"BV": 1.31630649
|
|
},
|
|
{
|
|
"O": 0.00238973,
|
|
"H": 0.0024,
|
|
"L": 0.00233679,
|
|
"C": 0.0023368,
|
|
"V": 252.6519902,
|
|
"T": "2017-11-12T15:05:00",
|
|
"BV": 0.60397119
|
|
},
|
|
{
|
|
"O": 0.00233681,
|
|
"H": 0.00234456,
|
|
"L": 0.00233681,
|
|
"C": 0.00234455,
|
|
"V": 23.84235798,
|
|
"T": "2017-11-12T15:06:00",
|
|
"BV": 0.05578262
|
|
},
|
|
{
|
|
"O": 0.00234456,
|
|
"H": 0.00234456,
|
|
"L": 0.00234456,
|
|
"C": 0.00234456,
|
|
"V": 8.73442956,
|
|
"T": "2017-11-12T15:07:00",
|
|
"BV": 0.02047839
|
|
},
|
|
{
|
|
"O": 0.00235005,
|
|
"H": 0.00235005,
|
|
"L": 0.00235005,
|
|
"C": 0.00235005,
|
|
"V": 2.91662212,
|
|
"T": "2017-11-12T15:08:00",
|
|
"BV": 0.0068542
|
|
},
|
|
{
|
|
"O": 0.00235012,
|
|
"H": 0.00235012,
|
|
"L": 0.00235012,
|
|
"C": 0.00235012,
|
|
"V": 1.18275161,
|
|
"T": "2017-11-12T15:09:00",
|
|
"BV": 0.0027796
|
|
},
|
|
{
|
|
"O": 0.00237356,
|
|
"H": 0.00237356,
|
|
"L": 0.00237356,
|
|
"C": 0.00237356,
|
|
"V": 0.25265923,
|
|
"T": "2017-11-12T15:10:00",
|
|
"BV": 0.0005997
|
|
},
|
|
{
|
|
"O": 0.00235008,
|
|
"H": 0.00235009,
|
|
"L": 0.00235008,
|
|
"C": 0.00235009,
|
|
"V": 25.81986215,
|
|
"T": "2017-11-12T15:11:00",
|
|
"BV": 0.06067893
|
|
},
|
|
{
|
|
"O": 0.00237343,
|
|
"H": 0.00237356,
|
|
"L": 0.00237343,
|
|
"C": 0.00237356,
|
|
"V": 19.55081352,
|
|
"T": "2017-11-12T15:12:00",
|
|
"BV": 0.04640293
|
|
},
|
|
{
|
|
"O": 0.00237494,
|
|
"H": 0.00237596,
|
|
"L": 0.00237494,
|
|
"C": 0.00237596,
|
|
"V": 1.28979187,
|
|
"T": "2017-11-12T15:13:00",
|
|
"BV": 0.00306374
|
|
},
|
|
{
|
|
"O": 0.00237357,
|
|
"H": 0.00237357,
|
|
"L": 0.00235015,
|
|
"C": 0.00235015,
|
|
"V": 25.48215586,
|
|
"T": "2017-11-12T15:14:00",
|
|
"BV": 0.06045108
|
|
},
|
|
{
|
|
"O": 0.00237356,
|
|
"H": 0.00240329,
|
|
"L": 0.00237356,
|
|
"C": 0.00240329,
|
|
"V": 710.11584584,
|
|
"T": "2017-11-12T15:16:00",
|
|
"BV": 1.70511093
|
|
},
|
|
{
|
|
"O": 0.00239204,
|
|
"H": 0.00240329,
|
|
"L": 0.00239204,
|
|
"C": 0.00240329,
|
|
"V": 367.04352983,
|
|
"T": "2017-11-12T15:17:00",
|
|
"BV": 0.88207473
|
|
},
|
|
{
|
|
"O": 0.00239204,
|
|
"H": 0.00239204,
|
|
"L": 0.00239204,
|
|
"C": 0.00239204,
|
|
"V": 5.21459227,
|
|
"T": "2017-11-12T15:18:00",
|
|
"BV": 0.01247351
|
|
},
|
|
{
|
|
"O": 0.00239204,
|
|
"H": 0.00240328,
|
|
"L": 0.00239204,
|
|
"C": 0.00240328,
|
|
"V": 89.98156852,
|
|
"T": "2017-11-12T15:19:00",
|
|
"BV": 0.21524422
|
|
},
|
|
{
|
|
"O": 0.00240328,
|
|
"H": 0.00240328,
|
|
"L": 0.00240328,
|
|
"C": 0.00240328,
|
|
"V": 5.92414834,
|
|
"T": "2017-11-12T15:20:00",
|
|
"BV": 0.01423736
|
|
},
|
|
{
|
|
"O": 0.00240328,
|
|
"H": 0.00240328,
|
|
"L": 0.00240328,
|
|
"C": 0.00240328,
|
|
"V": 6.0,
|
|
"T": "2017-11-12T15:23:00",
|
|
"BV": 0.01441968
|
|
},
|
|
{
|
|
"O": 0.00240328,
|
|
"H": 0.00240328,
|
|
"L": 0.00239204,
|
|
"C": 0.00239204,
|
|
"V": 39.12776571,
|
|
"T": "2017-11-12T15:24:00",
|
|
"BV": 0.0936924
|
|
},
|
|
{
|
|
"O": 0.00239204,
|
|
"H": 0.00239204,
|
|
"L": 0.00239204,
|
|
"C": 0.00239204,
|
|
"V": 3.02470454,
|
|
"T": "2017-11-12T15:25:00",
|
|
"BV": 0.00723521
|
|
},
|
|
{
|
|
"O": 0.00239204,
|
|
"H": 0.00239204,
|
|
"L": 0.00239204,
|
|
"C": 0.00239204,
|
|
"V": 7.79118473,
|
|
"T": "2017-11-12T15:26:00",
|
|
"BV": 0.01863682
|
|
},
|
|
{
|
|
"O": 0.00239204,
|
|
"H": 0.00239204,
|
|
"L": 0.00237136,
|
|
"C": 0.00237136,
|
|
"V": 173.18377743,
|
|
"T": "2017-11-12T15:27:00",
|
|
"BV": 0.41368943
|
|
},
|
|
{
|
|
"O": 0.00237135,
|
|
"H": 0.00237135,
|
|
"L": 0.00237135,
|
|
"C": 0.00237135,
|
|
"V": 11.48510764,
|
|
"T": "2017-11-12T15:28:00",
|
|
"BV": 0.02723521
|
|
},
|
|
{
|
|
"O": 0.002352,
|
|
"H": 0.002352,
|
|
"L": 0.002352,
|
|
"C": 0.002352,
|
|
"V": 9.975,
|
|
"T": "2017-11-12T15:31:00",
|
|
"BV": 0.0234612
|
|
},
|
|
{
|
|
"O": 0.002351,
|
|
"H": 0.002351,
|
|
"L": 0.00235014,
|
|
"C": 0.00235085,
|
|
"V": 319.58217186,
|
|
"T": "2017-11-12T15:32:00",
|
|
"BV": 0.75120735
|
|
},
|
|
{
|
|
"O": 0.0023502,
|
|
"H": 0.00235022,
|
|
"L": 0.00234724,
|
|
"C": 0.00234724,
|
|
"V": 233.83168982,
|
|
"T": "2017-11-12T15:33:00",
|
|
"BV": 0.54940316
|
|
},
|
|
{
|
|
"O": 0.00234723,
|
|
"H": 0.00234724,
|
|
"L": 0.00234723,
|
|
"C": 0.00234724,
|
|
"V": 92.07765304,
|
|
"T": "2017-11-12T15:34:00",
|
|
"BV": 0.21612746
|
|
},
|
|
{
|
|
"O": 0.00234726,
|
|
"H": 0.00234726,
|
|
"L": 0.00234725,
|
|
"C": 0.00234725,
|
|
"V": 130.089,
|
|
"T": "2017-11-12T15:35:00",
|
|
"BV": 0.30535188
|
|
},
|
|
{
|
|
"O": 0.00238838,
|
|
"H": 0.00238838,
|
|
"L": 0.00238838,
|
|
"C": 0.00238838,
|
|
"V": 0.341912,
|
|
"T": "2017-11-12T15:39:00",
|
|
"BV": 0.00081661
|
|
},
|
|
{
|
|
"O": 0.00234749,
|
|
"H": 0.00234749,
|
|
"L": 0.00234725,
|
|
"C": 0.00234725,
|
|
"V": 427.29510664,
|
|
"T": "2017-11-12T15:40:00",
|
|
"BV": 1.00297971
|
|
},
|
|
{
|
|
"O": 0.00238807,
|
|
"H": 0.00238812,
|
|
"L": 0.00238807,
|
|
"C": 0.00238812,
|
|
"V": 38.40892869,
|
|
"T": "2017-11-12T15:41:00",
|
|
"BV": 0.09172459
|
|
},
|
|
{
|
|
"O": 0.00238789,
|
|
"H": 0.0023949,
|
|
"L": 0.00238789,
|
|
"C": 0.0023949,
|
|
"V": 98.38492331,
|
|
"T": "2017-11-12T15:43:00",
|
|
"BV": 0.23539755
|
|
},
|
|
{
|
|
"O": 0.0023949,
|
|
"H": 0.0023949,
|
|
"L": 0.0023949,
|
|
"C": 0.0023949,
|
|
"V": 17.77021873,
|
|
"T": "2017-11-12T15:45:00",
|
|
"BV": 0.04255789
|
|
},
|
|
{
|
|
"O": 0.0023949,
|
|
"H": 0.00240329,
|
|
"L": 0.002394,
|
|
"C": 0.00240329,
|
|
"V": 244.80710607,
|
|
"T": "2017-11-12T15:46:00",
|
|
"BV": 0.58777509
|
|
},
|
|
{
|
|
"O": 0.00240327,
|
|
"H": 0.00240327,
|
|
"L": 0.00240327,
|
|
"C": 0.00240327,
|
|
"V": 4.85986932,
|
|
"T": "2017-11-12T15:48:00",
|
|
"BV": 0.01167957
|
|
},
|
|
{
|
|
"O": 0.00240329,
|
|
"H": 0.00240329,
|
|
"L": 0.00238792,
|
|
"C": 0.00238792,
|
|
"V": 29.35526827,
|
|
"T": "2017-11-12T15:49:00",
|
|
"BV": 0.07019036
|
|
},
|
|
{
|
|
"O": 0.00238792,
|
|
"H": 0.00238792,
|
|
"L": 0.00238792,
|
|
"C": 0.00238792,
|
|
"V": 0.21290912,
|
|
"T": "2017-11-12T15:50:00",
|
|
"BV": 0.0005084
|
|
},
|
|
{
|
|
"O": 0.00240328,
|
|
"H": 0.00240328,
|
|
"L": 0.00238792,
|
|
"C": 0.00240328,
|
|
"V": 10.40515547,
|
|
"T": "2017-11-12T15:51:00",
|
|
"BV": 0.02495746
|
|
},
|
|
{
|
|
"O": 0.00240329,
|
|
"H": 0.00240329,
|
|
"L": 0.00240329,
|
|
"C": 0.00240329,
|
|
"V": 13.83502017,
|
|
"T": "2017-11-12T15:52:00",
|
|
"BV": 0.03324955
|
|
},
|
|
{
|
|
"O": 0.0024032,
|
|
"H": 0.00240329,
|
|
"L": 0.0024032,
|
|
"C": 0.00240329,
|
|
"V": 180.8318264,
|
|
"T": "2017-11-12T15:54:00",
|
|
"BV": 0.43459073
|
|
},
|
|
{
|
|
"O": 0.00238792,
|
|
"H": 0.00239,
|
|
"L": 0.00238792,
|
|
"C": 0.00239,
|
|
"V": 10.49527626,
|
|
"T": "2017-11-12T15:55:00",
|
|
"BV": 0.02507555
|
|
},
|
|
{
|
|
"O": 0.00239,
|
|
"H": 0.00239,
|
|
"L": 0.00239,
|
|
"C": 0.00239,
|
|
"V": 0.59373833,
|
|
"T": "2017-11-12T15:57:00",
|
|
"BV": 0.00141903
|
|
},
|
|
{
|
|
"O": 0.0024,
|
|
"H": 0.0024,
|
|
"L": 0.0024,
|
|
"C": 0.0024,
|
|
"V": 55.34945041,
|
|
"T": "2017-11-12T15:58:00",
|
|
"BV": 0.13283868
|
|
},
|
|
{
|
|
"O": 0.0024,
|
|
"H": 0.0024,
|
|
"L": 0.0024,
|
|
"C": 0.0024,
|
|
"V": 9.49480473,
|
|
"T": "2017-11-12T16:00:00",
|
|
"BV": 0.02278753
|
|
},
|
|
{
|
|
"O": 0.00238924,
|
|
"H": 0.00238924,
|
|
"L": 0.00238924,
|
|
"C": 0.00238924,
|
|
"V": 0.49269,
|
|
"T": "2017-11-12T16:02:00",
|
|
"BV": 0.00117715
|
|
},
|
|
{
|
|
"O": 0.00239,
|
|
"H": 0.00239,
|
|
"L": 0.00239,
|
|
"C": 0.00239,
|
|
"V": 0.38936978,
|
|
"T": "2017-11-12T16:03:00",
|
|
"BV": 0.00093059
|
|
},
|
|
{
|
|
"O": 0.00238924,
|
|
"H": 0.00238924,
|
|
"L": 0.00238924,
|
|
"C": 0.00238924,
|
|
"V": 7.29371907,
|
|
"T": "2017-11-12T16:04:00",
|
|
"BV": 0.01742644
|
|
},
|
|
{
|
|
"O": 0.0023888,
|
|
"H": 0.0023888,
|
|
"L": 0.00235789,
|
|
"C": 0.00235789,
|
|
"V": 13.13240049,
|
|
"T": "2017-11-12T16:05:00",
|
|
"BV": 0.03128793
|
|
},
|
|
{
|
|
"O": 0.00235789,
|
|
"H": 0.00235789,
|
|
"L": 0.00235789,
|
|
"C": 0.00235789,
|
|
"V": 7.0,
|
|
"T": "2017-11-12T16:07:00",
|
|
"BV": 0.01650523
|
|
},
|
|
{
|
|
"O": 0.00238199,
|
|
"H": 0.00238199,
|
|
"L": 0.00238199,
|
|
"C": 0.00238199,
|
|
"V": 2.73124545,
|
|
"T": "2017-11-12T16:09:00",
|
|
"BV": 0.00650579
|
|
},
|
|
{
|
|
"O": 0.00238199,
|
|
"H": 0.00238199,
|
|
"L": 0.00238199,
|
|
"C": 0.00238199,
|
|
"V": 16.98314532,
|
|
"T": "2017-11-12T16:10:00",
|
|
"BV": 0.04045367
|
|
},
|
|
{
|
|
"O": 0.00238199,
|
|
"H": 0.00238199,
|
|
"L": 0.00238199,
|
|
"C": 0.00238199,
|
|
"V": 0.24834499,
|
|
"T": "2017-11-12T16:13:00",
|
|
"BV": 0.00059155
|
|
},
|
|
{
|
|
"O": 0.0023579,
|
|
"H": 0.0023579,
|
|
"L": 0.00235789,
|
|
"C": 0.00235789,
|
|
"V": 4.25265923,
|
|
"T": "2017-11-12T16:15:00",
|
|
"BV": 0.01002733
|
|
},
|
|
{
|
|
"O": 0.00236969,
|
|
"H": 0.00237206,
|
|
"L": 0.00236969,
|
|
"C": 0.00237206,
|
|
"V": 0.67494082,
|
|
"T": "2017-11-12T16:16:00",
|
|
"BV": 0.00159999
|
|
},
|
|
{
|
|
"O": 0.00237206,
|
|
"H": 0.00237206,
|
|
"L": 0.00237206,
|
|
"C": 0.00237206,
|
|
"V": 4.2052056,
|
|
"T": "2017-11-12T16:17:00",
|
|
"BV": 0.00997499
|
|
},
|
|
{
|
|
"O": 0.00235789,
|
|
"H": 0.00235789,
|
|
"L": 0.00235,
|
|
"C": 0.00235,
|
|
"V": 35.06533753,
|
|
"T": "2017-11-12T16:18:00",
|
|
"BV": 0.08247937
|
|
},
|
|
{
|
|
"O": 0.00236,
|
|
"H": 0.00236,
|
|
"L": 0.00235194,
|
|
"C": 0.00235194,
|
|
"V": 51.27554274,
|
|
"T": "2017-11-12T16:19:00",
|
|
"BV": 0.12099999
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00235194,
|
|
"L": 0.00234946,
|
|
"C": 0.00235194,
|
|
"V": 3.65219938,
|
|
"T": "2017-11-12T16:20:00",
|
|
"BV": 0.00858439
|
|
},
|
|
{
|
|
"O": 0.00235193,
|
|
"H": 0.00235193,
|
|
"L": 0.00235193,
|
|
"C": 0.00235193,
|
|
"V": 18.28835389,
|
|
"T": "2017-11-12T16:23:00",
|
|
"BV": 0.04301292
|
|
},
|
|
{
|
|
"O": 0.00234703,
|
|
"H": 0.00234703,
|
|
"L": 0.0023,
|
|
"C": 0.0023,
|
|
"V": 66.94744149,
|
|
"T": "2017-11-12T16:24:00",
|
|
"BV": 0.155389
|
|
},
|
|
{
|
|
"O": 0.00232036,
|
|
"H": 0.00232036,
|
|
"L": 0.00230129,
|
|
"C": 0.00230129,
|
|
"V": 494.60745251,
|
|
"T": "2017-11-12T16:27:00",
|
|
"BV": 1.13833184
|
|
},
|
|
{
|
|
"O": 0.00230201,
|
|
"H": 0.00230201,
|
|
"L": 0.0023,
|
|
"C": 0.00230129,
|
|
"V": 133.19299036,
|
|
"T": "2017-11-12T16:28:00",
|
|
"BV": 0.30648482
|
|
},
|
|
{
|
|
"O": 0.00230129,
|
|
"H": 0.00230129,
|
|
"L": 0.00230129,
|
|
"C": 0.00230129,
|
|
"V": 22.16148333,
|
|
"T": "2017-11-12T16:29:00",
|
|
"BV": 0.05099998
|
|
},
|
|
{
|
|
"O": 0.00230129,
|
|
"H": 0.00230129,
|
|
"L": 0.00230121,
|
|
"C": 0.00230121,
|
|
"V": 93.95748022,
|
|
"T": "2017-11-12T16:30:00",
|
|
"BV": 0.21621649
|
|
},
|
|
{
|
|
"O": 0.0023,
|
|
"H": 0.0023,
|
|
"L": 0.0023,
|
|
"C": 0.0023,
|
|
"V": 1.70688973,
|
|
"T": "2017-11-12T16:31:00",
|
|
"BV": 0.00392584
|
|
},
|
|
{
|
|
"O": 0.00229738,
|
|
"H": 0.00229738,
|
|
"L": 0.00226988,
|
|
"C": 0.00226988,
|
|
"V": 248.0218913,
|
|
"T": "2017-11-12T16:32:00",
|
|
"BV": 0.56357278
|
|
},
|
|
{
|
|
"O": 0.00228374,
|
|
"H": 0.00229719,
|
|
"L": 0.00225,
|
|
"C": 0.0022971,
|
|
"V": 1077.58406225,
|
|
"T": "2017-11-12T16:33:00",
|
|
"BV": 2.4276259
|
|
},
|
|
{
|
|
"O": 0.00229702,
|
|
"H": 0.00229702,
|
|
"L": 0.00224527,
|
|
"C": 0.00224527,
|
|
"V": 236.7486302,
|
|
"T": "2017-11-12T16:34:00",
|
|
"BV": 0.53267223
|
|
},
|
|
{
|
|
"O": 0.00224903,
|
|
"H": 0.00224903,
|
|
"L": 0.00224902,
|
|
"C": 0.00224902,
|
|
"V": 0.55612049,
|
|
"T": "2017-11-12T16:35:00",
|
|
"BV": 0.00125071
|
|
},
|
|
{
|
|
"O": 0.00224902,
|
|
"H": 0.00224902,
|
|
"L": 0.00224901,
|
|
"C": 0.00224902,
|
|
"V": 70.02394946,
|
|
"T": "2017-11-12T16:36:00",
|
|
"BV": 0.15748519
|
|
},
|
|
{
|
|
"O": 0.00224902,
|
|
"H": 0.00229542,
|
|
"L": 0.00224901,
|
|
"C": 0.00227151,
|
|
"V": 12.69754311,
|
|
"T": "2017-11-12T16:37:00",
|
|
"BV": 0.028606
|
|
},
|
|
{
|
|
"O": 0.00227151,
|
|
"H": 0.00229506,
|
|
"L": 0.00227151,
|
|
"C": 0.00229487,
|
|
"V": 60.11691696,
|
|
"T": "2017-11-12T16:38:00",
|
|
"BV": 0.1374786
|
|
},
|
|
{
|
|
"O": 0.00229715,
|
|
"H": 0.00231365,
|
|
"L": 0.002294,
|
|
"C": 0.00231365,
|
|
"V": 36.21556878,
|
|
"T": "2017-11-12T16:39:00",
|
|
"BV": 0.08339197
|
|
},
|
|
{
|
|
"O": 0.00231487,
|
|
"H": 0.00234108,
|
|
"L": 0.00231487,
|
|
"C": 0.00234108,
|
|
"V": 110.55809843,
|
|
"T": "2017-11-12T16:40:00",
|
|
"BV": 0.25872673
|
|
},
|
|
{
|
|
"O": 0.00234108,
|
|
"H": 0.00234108,
|
|
"L": 0.00234097,
|
|
"C": 0.00234097,
|
|
"V": 18.67926078,
|
|
"T": "2017-11-12T16:41:00",
|
|
"BV": 0.04372862
|
|
},
|
|
{
|
|
"O": 0.0023407,
|
|
"H": 0.00234078,
|
|
"L": 0.00231365,
|
|
"C": 0.00231365,
|
|
"V": 50.71304648,
|
|
"T": "2017-11-12T16:42:00",
|
|
"BV": 0.11851258
|
|
},
|
|
{
|
|
"O": 0.00231365,
|
|
"H": 0.00231365,
|
|
"L": 0.00231365,
|
|
"C": 0.00231365,
|
|
"V": 0.83358808,
|
|
"T": "2017-11-12T16:44:00",
|
|
"BV": 0.00192863
|
|
},
|
|
{
|
|
"O": 0.00231793,
|
|
"H": 0.0023388,
|
|
"L": 0.00231793,
|
|
"C": 0.0023388,
|
|
"V": 85.19789059,
|
|
"T": "2017-11-12T16:46:00",
|
|
"BV": 0.19921301
|
|
},
|
|
{
|
|
"O": 0.0023395,
|
|
"H": 0.00234326,
|
|
"L": 0.0023395,
|
|
"C": 0.00234326,
|
|
"V": 35.51453492,
|
|
"T": "2017-11-12T16:47:00",
|
|
"BV": 0.08319911
|
|
},
|
|
{
|
|
"O": 0.00234279,
|
|
"H": 0.00234295,
|
|
"L": 0.00234279,
|
|
"C": 0.00234295,
|
|
"V": 85.14506671,
|
|
"T": "2017-11-12T16:48:00",
|
|
"BV": 0.19948156
|
|
},
|
|
{
|
|
"O": 0.00231365,
|
|
"H": 0.00231365,
|
|
"L": 0.00231365,
|
|
"C": 0.00231365,
|
|
"V": 1.5,
|
|
"T": "2017-11-12T16:49:00",
|
|
"BV": 0.00347046
|
|
},
|
|
{
|
|
"O": 0.00233153,
|
|
"H": 0.00234331,
|
|
"L": 0.00233153,
|
|
"C": 0.00234331,
|
|
"V": 44.36340328,
|
|
"T": "2017-11-12T16:51:00",
|
|
"BV": 0.10382131
|
|
},
|
|
{
|
|
"O": 0.00231365,
|
|
"H": 0.00231365,
|
|
"L": 0.00231365,
|
|
"C": 0.00231365,
|
|
"V": 0.70437726,
|
|
"T": "2017-11-12T16:52:00",
|
|
"BV": 0.00162968
|
|
},
|
|
{
|
|
"O": 0.00231365,
|
|
"H": 0.00231365,
|
|
"L": 0.00231365,
|
|
"C": 0.00231365,
|
|
"V": 12.8196802,
|
|
"T": "2017-11-12T16:56:00",
|
|
"BV": 0.02966024
|
|
},
|
|
{
|
|
"O": 0.00234334,
|
|
"H": 0.00234334,
|
|
"L": 0.00234334,
|
|
"C": 0.00234334,
|
|
"V": 0.43101404,
|
|
"T": "2017-11-12T16:57:00",
|
|
"BV": 0.00101001
|
|
},
|
|
{
|
|
"O": 0.00234527,
|
|
"H": 0.00234527,
|
|
"L": 0.00234527,
|
|
"C": 0.00234527,
|
|
"V": 2.0,
|
|
"T": "2017-11-12T16:58:00",
|
|
"BV": 0.00469054
|
|
},
|
|
{
|
|
"O": 0.00234528,
|
|
"H": 0.00234528,
|
|
"L": 0.00234528,
|
|
"C": 0.00234528,
|
|
"V": 0.25165774,
|
|
"T": "2017-11-12T16:59:00",
|
|
"BV": 0.0005902
|
|
},
|
|
{
|
|
"O": 0.00234527,
|
|
"H": 0.00234527,
|
|
"L": 0.00234527,
|
|
"C": 0.00234527,
|
|
"V": 6.37983524,
|
|
"T": "2017-11-12T17:00:00",
|
|
"BV": 0.01496243
|
|
},
|
|
{
|
|
"O": 0.00231365,
|
|
"H": 0.00231365,
|
|
"L": 0.00230881,
|
|
"C": 0.00230884,
|
|
"V": 6.00242569,
|
|
"T": "2017-11-12T17:02:00",
|
|
"BV": 0.01387866
|
|
},
|
|
{
|
|
"O": 0.00230887,
|
|
"H": 0.00230887,
|
|
"L": 0.00230654,
|
|
"C": 0.00230654,
|
|
"V": 31.09076163,
|
|
"T": "2017-11-12T17:04:00",
|
|
"BV": 0.07175989
|
|
},
|
|
{
|
|
"O": 0.00229742,
|
|
"H": 0.00229742,
|
|
"L": 0.00229742,
|
|
"C": 0.00229742,
|
|
"V": 18.28835389,
|
|
"T": "2017-11-12T17:06:00",
|
|
"BV": 0.04201602
|
|
},
|
|
{
|
|
"O": 0.00229742,
|
|
"H": 0.00229742,
|
|
"L": 0.00229742,
|
|
"C": 0.00229742,
|
|
"V": 9.69072507,
|
|
"T": "2017-11-12T17:07:00",
|
|
"BV": 0.02226365
|
|
},
|
|
{
|
|
"O": 0.00229742,
|
|
"H": 0.00229742,
|
|
"L": 0.00229742,
|
|
"C": 0.00229742,
|
|
"V": 5.0,
|
|
"T": "2017-11-12T17:08:00",
|
|
"BV": 0.0114871
|
|
},
|
|
{
|
|
"O": 0.00230886,
|
|
"H": 0.00230886,
|
|
"L": 0.00230886,
|
|
"C": 0.00230886,
|
|
"V": 0.64966845,
|
|
"T": "2017-11-12T17:12:00",
|
|
"BV": 0.00149999
|
|
},
|
|
{
|
|
"O": 0.00229748,
|
|
"H": 0.00229748,
|
|
"L": 0.00229748,
|
|
"C": 0.00229748,
|
|
"V": 11.39170948,
|
|
"T": "2017-11-12T17:13:00",
|
|
"BV": 0.02617222
|
|
},
|
|
{
|
|
"O": 0.00230887,
|
|
"H": 0.00230887,
|
|
"L": 0.00230887,
|
|
"C": 0.00230887,
|
|
"V": 0.74978092,
|
|
"T": "2017-11-12T17:15:00",
|
|
"BV": 0.00173114
|
|
},
|
|
{
|
|
"O": 0.00230887,
|
|
"H": 0.00230887,
|
|
"L": 0.00230887,
|
|
"C": 0.00230887,
|
|
"V": 0.4446381,
|
|
"T": "2017-11-12T17:17:00",
|
|
"BV": 0.00102661
|
|
},
|
|
{
|
|
"O": 0.002316,
|
|
"H": 0.00233902,
|
|
"L": 0.002316,
|
|
"C": 0.00233902,
|
|
"V": 10.28363896,
|
|
"T": "2017-11-12T17:19:00",
|
|
"BV": 0.0239198
|
|
},
|
|
{
|
|
"O": 0.00233902,
|
|
"H": 0.00234136,
|
|
"L": 0.00233902,
|
|
"C": 0.00234136,
|
|
"V": 5.82417611,
|
|
"T": "2017-11-12T17:20:00",
|
|
"BV": 0.01362425
|
|
},
|
|
{
|
|
"O": 0.00233902,
|
|
"H": 0.00233902,
|
|
"L": 0.00233902,
|
|
"C": 0.00233902,
|
|
"V": 0.91803836,
|
|
"T": "2017-11-12T17:24:00",
|
|
"BV": 0.00214731
|
|
},
|
|
{
|
|
"O": 0.00234136,
|
|
"H": 0.00234369,
|
|
"L": 0.00234136,
|
|
"C": 0.00234369,
|
|
"V": 3.31957477,
|
|
"T": "2017-11-12T17:27:00",
|
|
"BV": 0.00777981
|
|
},
|
|
{
|
|
"O": 0.00233902,
|
|
"H": 0.0023441,
|
|
"L": 0.00233902,
|
|
"C": 0.00233902,
|
|
"V": 7.3289674,
|
|
"T": "2017-11-12T17:28:00",
|
|
"BV": 0.01714704
|
|
},
|
|
{
|
|
"O": 0.00234411,
|
|
"H": 0.00234411,
|
|
"L": 0.00233902,
|
|
"C": 0.00233902,
|
|
"V": 41.30313608,
|
|
"T": "2017-11-12T17:30:00",
|
|
"BV": 0.09678699
|
|
},
|
|
{
|
|
"O": 0.0023441,
|
|
"H": 0.00235544,
|
|
"L": 0.0023441,
|
|
"C": 0.00235544,
|
|
"V": 46.85514693,
|
|
"T": "2017-11-12T17:34:00",
|
|
"BV": 0.10999553
|
|
},
|
|
{
|
|
"O": 0.00234731,
|
|
"H": 0.0024,
|
|
"L": 0.00234731,
|
|
"C": 0.00237434,
|
|
"V": 1052.15007213,
|
|
"T": "2017-11-12T17:39:00",
|
|
"BV": 2.51695309
|
|
},
|
|
{
|
|
"O": 0.00234234,
|
|
"H": 0.00234241,
|
|
"L": 0.00234234,
|
|
"C": 0.00234241,
|
|
"V": 47.23022331,
|
|
"T": "2017-11-12T17:40:00",
|
|
"BV": 0.11062961
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00235,
|
|
"L": 0.00233954,
|
|
"C": 0.00233954,
|
|
"V": 16.20485749,
|
|
"T": "2017-11-12T17:41:00",
|
|
"BV": 0.0380165
|
|
},
|
|
{
|
|
"O": 0.00234915,
|
|
"H": 0.00234915,
|
|
"L": 0.00234536,
|
|
"C": 0.00234536,
|
|
"V": 8.30464031,
|
|
"T": "2017-11-12T17:46:00",
|
|
"BV": 0.01950431
|
|
},
|
|
{
|
|
"O": 0.00234171,
|
|
"H": 0.00234171,
|
|
"L": 0.00234171,
|
|
"C": 0.00234171,
|
|
"V": 3.2986111,
|
|
"T": "2017-11-12T17:47:00",
|
|
"BV": 0.00772439
|
|
},
|
|
{
|
|
"O": 0.00234188,
|
|
"H": 0.00234188,
|
|
"L": 0.00234187,
|
|
"C": 0.00234187,
|
|
"V": 44.24161265,
|
|
"T": "2017-11-12T17:49:00",
|
|
"BV": 0.10360822
|
|
},
|
|
{
|
|
"O": 0.00234667,
|
|
"H": 0.00234667,
|
|
"L": 0.00234667,
|
|
"C": 0.00234667,
|
|
"V": 14.88686121,
|
|
"T": "2017-11-12T17:51:00",
|
|
"BV": 0.03493455
|
|
},
|
|
{
|
|
"O": 0.00234915,
|
|
"H": 0.00236965,
|
|
"L": 0.00234915,
|
|
"C": 0.00236953,
|
|
"V": 158.87622842,
|
|
"T": "2017-11-12T17:55:00",
|
|
"BV": 0.37644272
|
|
},
|
|
{
|
|
"O": 0.00236953,
|
|
"H": 0.00236953,
|
|
"L": 0.00236953,
|
|
"C": 0.00236953,
|
|
"V": 30.19297318,
|
|
"T": "2017-11-12T17:56:00",
|
|
"BV": 0.07154314
|
|
},
|
|
{
|
|
"O": 0.00236953,
|
|
"H": 0.00236953,
|
|
"L": 0.00236953,
|
|
"C": 0.00236953,
|
|
"V": 1.27554274,
|
|
"T": "2017-11-12T17:58:00",
|
|
"BV": 0.00302243
|
|
},
|
|
{
|
|
"O": 0.00236998,
|
|
"H": 0.00236998,
|
|
"L": 0.00236998,
|
|
"C": 0.00236998,
|
|
"V": 0.6609997,
|
|
"T": "2017-11-12T17:59:00",
|
|
"BV": 0.00156655
|
|
},
|
|
{
|
|
"O": 0.00236998,
|
|
"H": 0.00236998,
|
|
"L": 0.00236953,
|
|
"C": 0.00236953,
|
|
"V": 92.183526,
|
|
"T": "2017-11-12T18:01:00",
|
|
"BV": 0.21843177
|
|
},
|
|
{
|
|
"O": 0.00237,
|
|
"H": 0.00237,
|
|
"L": 0.00236953,
|
|
"C": 0.00236953,
|
|
"V": 64.06484462,
|
|
"T": "2017-11-12T18:02:00",
|
|
"BV": 0.15182602
|
|
},
|
|
{
|
|
"O": 0.00236953,
|
|
"H": 0.00236953,
|
|
"L": 0.00236953,
|
|
"C": 0.00236953,
|
|
"V": 350.0,
|
|
"T": "2017-11-12T18:03:00",
|
|
"BV": 0.8293355
|
|
},
|
|
{
|
|
"O": 0.00236953,
|
|
"H": 0.00236953,
|
|
"L": 0.00236953,
|
|
"C": 0.00236953,
|
|
"V": 147.15112098,
|
|
"T": "2017-11-12T18:06:00",
|
|
"BV": 0.34867899
|
|
},
|
|
{
|
|
"O": 0.00236953,
|
|
"H": 0.00236953,
|
|
"L": 0.00236953,
|
|
"C": 0.00236953,
|
|
"V": 0.21957541,
|
|
"T": "2017-11-12T18:09:00",
|
|
"BV": 0.00052029
|
|
},
|
|
{
|
|
"O": 0.0023682,
|
|
"H": 0.0023682,
|
|
"L": 0.0023682,
|
|
"C": 0.0023682,
|
|
"V": 5.75992395,
|
|
"T": "2017-11-12T18:13:00",
|
|
"BV": 0.01364065
|
|
},
|
|
{
|
|
"O": 0.0023682,
|
|
"H": 0.0023682,
|
|
"L": 0.0023682,
|
|
"C": 0.0023682,
|
|
"V": 5.0,
|
|
"T": "2017-11-12T18:14:00",
|
|
"BV": 0.011841
|
|
},
|
|
{
|
|
"O": 0.0023682,
|
|
"H": 0.0023682,
|
|
"L": 0.0023682,
|
|
"C": 0.0023682,
|
|
"V": 68.39931429,
|
|
"T": "2017-11-12T18:15:00",
|
|
"BV": 0.16198323
|
|
},
|
|
{
|
|
"O": 0.0023682,
|
|
"H": 0.0023682,
|
|
"L": 0.0023682,
|
|
"C": 0.0023682,
|
|
"V": 2.62930361,
|
|
"T": "2017-11-12T18:16:00",
|
|
"BV": 0.00622671
|
|
},
|
|
{
|
|
"O": 0.0023695,
|
|
"H": 0.0023695,
|
|
"L": 0.0023695,
|
|
"C": 0.0023695,
|
|
"V": 4.46553974,
|
|
"T": "2017-11-12T18:17:00",
|
|
"BV": 0.01058108
|
|
},
|
|
{
|
|
"O": 0.0023695,
|
|
"H": 0.0023695,
|
|
"L": 0.0023695,
|
|
"C": 0.0023695,
|
|
"V": 4.51717227,
|
|
"T": "2017-11-12T18:18:00",
|
|
"BV": 0.01070343
|
|
},
|
|
{
|
|
"O": 0.00237,
|
|
"H": 0.00237,
|
|
"L": 0.00237,
|
|
"C": 0.00237,
|
|
"V": 0.21097046,
|
|
"T": "2017-11-12T18:21:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 0.00237,
|
|
"H": 0.00237,
|
|
"L": 0.00237,
|
|
"C": 0.00237,
|
|
"V": 197.76597795,
|
|
"T": "2017-11-12T18:25:00",
|
|
"BV": 0.46870536
|
|
},
|
|
{
|
|
"O": 0.00237,
|
|
"H": 0.00237,
|
|
"L": 0.00237,
|
|
"C": 0.00237,
|
|
"V": 128.75731263,
|
|
"T": "2017-11-12T18:27:00",
|
|
"BV": 0.30515482
|
|
},
|
|
{
|
|
"O": 0.0023695,
|
|
"H": 0.0023695,
|
|
"L": 0.0023695,
|
|
"C": 0.0023695,
|
|
"V": 12.0,
|
|
"T": "2017-11-12T18:33:00",
|
|
"BV": 0.028434
|
|
},
|
|
{
|
|
"O": 0.0023695,
|
|
"H": 0.0023695,
|
|
"L": 0.0023695,
|
|
"C": 0.0023695,
|
|
"V": 15.82990483,
|
|
"T": "2017-11-12T18:34:00",
|
|
"BV": 0.03750895
|
|
},
|
|
{
|
|
"O": 0.0023695,
|
|
"H": 0.0023695,
|
|
"L": 0.0023695,
|
|
"C": 0.0023695,
|
|
"V": 31.65737061,
|
|
"T": "2017-11-12T18:35:00",
|
|
"BV": 0.07501213
|
|
},
|
|
{
|
|
"O": 0.0023682,
|
|
"H": 0.0023682,
|
|
"L": 0.0023682,
|
|
"C": 0.0023682,
|
|
"V": 0.42191675,
|
|
"T": "2017-11-12T18:36:00",
|
|
"BV": 0.00099918
|
|
},
|
|
{
|
|
"O": 0.0023682,
|
|
"H": 0.0023682,
|
|
"L": 0.00236389,
|
|
"C": 0.00236389,
|
|
"V": 21.81341088,
|
|
"T": "2017-11-12T18:37:00",
|
|
"BV": 0.05161178
|
|
},
|
|
{
|
|
"O": 0.00236389,
|
|
"H": 0.002366,
|
|
"L": 0.00235549,
|
|
"C": 0.00235549,
|
|
"V": 3.89392831,
|
|
"T": "2017-11-12T18:38:00",
|
|
"BV": 0.00918527
|
|
},
|
|
{
|
|
"O": 0.00235549,
|
|
"H": 0.00235549,
|
|
"L": 0.00234187,
|
|
"C": 0.00235,
|
|
"V": 49.48762272,
|
|
"T": "2017-11-12T18:39:00",
|
|
"BV": 0.11633706
|
|
},
|
|
{
|
|
"O": 0.00234187,
|
|
"H": 0.00234187,
|
|
"L": 0.00233098,
|
|
"C": 0.00233098,
|
|
"V": 11.02483379,
|
|
"T": "2017-11-12T18:40:00",
|
|
"BV": 0.02574384
|
|
},
|
|
{
|
|
"O": 0.00233101,
|
|
"H": 0.00233101,
|
|
"L": 0.0023,
|
|
"C": 0.0023,
|
|
"V": 428.05922723,
|
|
"T": "2017-11-12T18:43:00",
|
|
"BV": 0.99682763
|
|
},
|
|
{
|
|
"O": 0.0023,
|
|
"H": 0.0023,
|
|
"L": 0.0023,
|
|
"C": 0.0023,
|
|
"V": 22.73913041,
|
|
"T": "2017-11-12T18:44:00",
|
|
"BV": 0.05229996
|
|
},
|
|
{
|
|
"O": 0.0023,
|
|
"H": 0.0023,
|
|
"L": 0.0023,
|
|
"C": 0.0023,
|
|
"V": 130.97651582,
|
|
"T": "2017-11-12T18:48:00",
|
|
"BV": 0.30124598
|
|
},
|
|
{
|
|
"O": 0.0023,
|
|
"H": 0.0023,
|
|
"L": 0.0023,
|
|
"C": 0.0023,
|
|
"V": 4.34782608,
|
|
"T": "2017-11-12T18:50:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.0023,
|
|
"H": 0.0023,
|
|
"L": 0.0023,
|
|
"C": 0.0023,
|
|
"V": 1.19565217,
|
|
"T": "2017-11-12T18:51:00",
|
|
"BV": 0.00274999
|
|
},
|
|
{
|
|
"O": 0.0023,
|
|
"H": 0.0023,
|
|
"L": 0.00229746,
|
|
"C": 0.00229753,
|
|
"V": 258.37651883,
|
|
"T": "2017-11-12T18:52:00",
|
|
"BV": 0.59365939
|
|
},
|
|
{
|
|
"O": 0.0023,
|
|
"H": 0.0023,
|
|
"L": 0.0023,
|
|
"C": 0.0023,
|
|
"V": 30.43478264,
|
|
"T": "2017-11-12T18:53:00",
|
|
"BV": 0.06999991
|
|
},
|
|
{
|
|
"O": 0.0023,
|
|
"H": 0.00230342,
|
|
"L": 0.002292,
|
|
"C": 0.00230342,
|
|
"V": 472.29117883,
|
|
"T": "2017-11-12T18:54:00",
|
|
"BV": 1.0828579
|
|
},
|
|
{
|
|
"O": 0.0022975,
|
|
"H": 0.0022975,
|
|
"L": 0.0022975,
|
|
"C": 0.0022975,
|
|
"V": 19.0400268,
|
|
"T": "2017-11-12T18:56:00",
|
|
"BV": 0.04374439
|
|
},
|
|
{
|
|
"O": 0.00230342,
|
|
"H": 0.0023113,
|
|
"L": 0.00230342,
|
|
"C": 0.0023113,
|
|
"V": 1.16334671,
|
|
"T": "2017-11-12T18:57:00",
|
|
"BV": 0.00268566
|
|
},
|
|
{
|
|
"O": 0.00231361,
|
|
"H": 0.00231361,
|
|
"L": 0.00231361,
|
|
"C": 0.00231361,
|
|
"V": 0.43222496,
|
|
"T": "2017-11-12T19:02:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00231361,
|
|
"H": 0.00231361,
|
|
"L": 0.00231361,
|
|
"C": 0.00231361,
|
|
"V": 1.03539598,
|
|
"T": "2017-11-12T19:03:00",
|
|
"BV": 0.00239549
|
|
},
|
|
{
|
|
"O": 0.00231592,
|
|
"H": 0.00231592,
|
|
"L": 0.00231592,
|
|
"C": 0.00231592,
|
|
"V": 0.50135557,
|
|
"T": "2017-11-12T19:04:00",
|
|
"BV": 0.00116108
|
|
},
|
|
{
|
|
"O": 0.0023177,
|
|
"H": 0.0023177,
|
|
"L": 0.0023177,
|
|
"C": 0.0023177,
|
|
"V": 0.86292445,
|
|
"T": "2017-11-12T19:05:00",
|
|
"BV": 0.00199999
|
|
},
|
|
{
|
|
"O": 0.0023177,
|
|
"H": 0.0023177,
|
|
"L": 0.0023177,
|
|
"C": 0.0023177,
|
|
"V": 2.25482224,
|
|
"T": "2017-11-12T19:06:00",
|
|
"BV": 0.005226
|
|
},
|
|
{
|
|
"O": 0.00231824,
|
|
"H": 0.00231824,
|
|
"L": 0.00231824,
|
|
"C": 0.00231824,
|
|
"V": 0.23724894,
|
|
"T": "2017-11-12T19:07:00",
|
|
"BV": 0.00054999
|
|
},
|
|
{
|
|
"O": 0.00231824,
|
|
"H": 0.00238,
|
|
"L": 0.00231824,
|
|
"C": 0.00238,
|
|
"V": 2240.01282772,
|
|
"T": "2017-11-12T19:08:00",
|
|
"BV": 5.30238947
|
|
},
|
|
{
|
|
"O": 0.00231771,
|
|
"H": 0.00235686,
|
|
"L": 0.00231771,
|
|
"C": 0.00235686,
|
|
"V": 241.383873,
|
|
"T": "2017-11-12T19:09:00",
|
|
"BV": 0.56656322
|
|
},
|
|
{
|
|
"O": 0.00235686,
|
|
"H": 0.00236976,
|
|
"L": 0.00235686,
|
|
"C": 0.00236976,
|
|
"V": 50.0,
|
|
"T": "2017-11-12T19:11:00",
|
|
"BV": 0.11831212
|
|
},
|
|
{
|
|
"O": 0.00235677,
|
|
"H": 0.00235678,
|
|
"L": 0.00235677,
|
|
"C": 0.00235678,
|
|
"V": 1.35271488,
|
|
"T": "2017-11-12T19:12:00",
|
|
"BV": 0.00318803
|
|
},
|
|
{
|
|
"O": 0.00235678,
|
|
"H": 0.00235678,
|
|
"L": 0.00235678,
|
|
"C": 0.00235678,
|
|
"V": 2.91398121,
|
|
"T": "2017-11-12T19:13:00",
|
|
"BV": 0.0068676
|
|
},
|
|
{
|
|
"O": 0.00236978,
|
|
"H": 0.00237214,
|
|
"L": 0.00235677,
|
|
"C": 0.00237214,
|
|
"V": 18.2490014,
|
|
"T": "2017-11-12T19:14:00",
|
|
"BV": 0.04320238
|
|
},
|
|
{
|
|
"O": 0.00237216,
|
|
"H": 0.00237927,
|
|
"L": 0.00233803,
|
|
"C": 0.00237213,
|
|
"V": 104.83666122,
|
|
"T": "2017-11-12T19:15:00",
|
|
"BV": 0.24877424
|
|
},
|
|
{
|
|
"O": 0.00235355,
|
|
"H": 0.00235355,
|
|
"L": 0.00235355,
|
|
"C": 0.00235355,
|
|
"V": 1.40371779,
|
|
"T": "2017-11-12T19:16:00",
|
|
"BV": 0.00330372
|
|
},
|
|
{
|
|
"O": 0.00233963,
|
|
"H": 0.00233963,
|
|
"L": 0.00231391,
|
|
"C": 0.00231391,
|
|
"V": 173.45015087,
|
|
"T": "2017-11-12T19:21:00",
|
|
"BV": 0.40200983
|
|
},
|
|
{
|
|
"O": 0.00231391,
|
|
"H": 0.00232548,
|
|
"L": 0.00231391,
|
|
"C": 0.00232548,
|
|
"V": 19.24626081,
|
|
"T": "2017-11-12T19:22:00",
|
|
"BV": 0.04453905
|
|
},
|
|
{
|
|
"O": 0.00232781,
|
|
"H": 0.00232781,
|
|
"L": 0.00225012,
|
|
"C": 0.00225012,
|
|
"V": 3143.5777196,
|
|
"T": "2017-11-12T19:23:00",
|
|
"BV": 7.13085523
|
|
},
|
|
{
|
|
"O": 0.00228718,
|
|
"H": 0.00228718,
|
|
"L": 0.00225103,
|
|
"C": 0.00228718,
|
|
"V": 7.77486482,
|
|
"T": "2017-11-12T19:25:00",
|
|
"BV": 0.01777139
|
|
},
|
|
{
|
|
"O": 0.00230012,
|
|
"H": 0.00232319,
|
|
"L": 0.00229001,
|
|
"C": 0.00232318,
|
|
"V": 83.46669983,
|
|
"T": "2017-11-12T19:26:00",
|
|
"BV": 0.19324452
|
|
},
|
|
{
|
|
"O": 0.0023001,
|
|
"H": 0.0023001,
|
|
"L": 0.0023001,
|
|
"C": 0.0023001,
|
|
"V": 1.84067509,
|
|
"T": "2017-11-12T19:27:00",
|
|
"BV": 0.00423373
|
|
},
|
|
{
|
|
"O": 0.0023232,
|
|
"H": 0.00235355,
|
|
"L": 0.0023232,
|
|
"C": 0.00235355,
|
|
"V": 60.25066791,
|
|
"T": "2017-11-12T19:28:00",
|
|
"BV": 0.14101106
|
|
},
|
|
{
|
|
"O": 0.00230027,
|
|
"H": 0.00234618,
|
|
"L": 0.00230026,
|
|
"C": 0.00234617,
|
|
"V": 27.97789882,
|
|
"T": "2017-11-12T19:29:00",
|
|
"BV": 0.06443869
|
|
},
|
|
{
|
|
"O": 0.00234598,
|
|
"H": 0.00234598,
|
|
"L": 0.00234589,
|
|
"C": 0.00234589,
|
|
"V": 1.06563002,
|
|
"T": "2017-11-12T19:30:00",
|
|
"BV": 0.0024999
|
|
},
|
|
{
|
|
"O": 0.00234539,
|
|
"H": 0.00234539,
|
|
"L": 0.00234539,
|
|
"C": 0.00234539,
|
|
"V": 0.85270392,
|
|
"T": "2017-11-12T19:31:00",
|
|
"BV": 0.00199992
|
|
},
|
|
{
|
|
"O": 0.00230085,
|
|
"H": 0.00230085,
|
|
"L": 0.00230075,
|
|
"C": 0.00230075,
|
|
"V": 141.78023121,
|
|
"T": "2017-11-12T19:33:00",
|
|
"BV": 0.32621114
|
|
},
|
|
{
|
|
"O": 0.00231307,
|
|
"H": 0.00231307,
|
|
"L": 0.00231307,
|
|
"C": 0.00231307,
|
|
"V": 0.43232586,
|
|
"T": "2017-11-12T19:37:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00230086,
|
|
"H": 0.00230086,
|
|
"L": 0.00230086,
|
|
"C": 0.00230086,
|
|
"V": 7.0,
|
|
"T": "2017-11-12T19:38:00",
|
|
"BV": 0.01610602
|
|
},
|
|
{
|
|
"O": 0.00230086,
|
|
"H": 0.00230086,
|
|
"L": 0.00230086,
|
|
"C": 0.00230086,
|
|
"V": 0.42142084,
|
|
"T": "2017-11-12T19:39:00",
|
|
"BV": 0.00096963
|
|
},
|
|
{
|
|
"O": 0.00231306,
|
|
"H": 0.00231306,
|
|
"L": 0.00231306,
|
|
"C": 0.00231306,
|
|
"V": 0.6521002,
|
|
"T": "2017-11-12T19:44:00",
|
|
"BV": 0.00150834
|
|
},
|
|
{
|
|
"O": 0.00231307,
|
|
"H": 0.00231633,
|
|
"L": 0.00231307,
|
|
"C": 0.00231307,
|
|
"V": 7.44410004,
|
|
"T": "2017-11-12T19:47:00",
|
|
"BV": 0.01722015
|
|
},
|
|
{
|
|
"O": 0.00231307,
|
|
"H": 0.00231307,
|
|
"L": 0.00231307,
|
|
"C": 0.00231307,
|
|
"V": 2.12150838,
|
|
"T": "2017-11-12T19:48:00",
|
|
"BV": 0.00490718
|
|
},
|
|
{
|
|
"O": 0.00231307,
|
|
"H": 0.00231307,
|
|
"L": 0.00231307,
|
|
"C": 0.00231307,
|
|
"V": 41.25147027,
|
|
"T": "2017-11-12T19:49:00",
|
|
"BV": 0.09541753
|
|
},
|
|
{
|
|
"O": 0.00231307,
|
|
"H": 0.00231307,
|
|
"L": 0.00231307,
|
|
"C": 0.00231307,
|
|
"V": 27.21129119,
|
|
"T": "2017-11-12T19:52:00",
|
|
"BV": 0.06294162
|
|
},
|
|
{
|
|
"O": 0.00231307,
|
|
"H": 0.00231307,
|
|
"L": 0.00231307,
|
|
"C": 0.00231307,
|
|
"V": 9.52605751,
|
|
"T": "2017-11-12T19:53:00",
|
|
"BV": 0.02203443
|
|
},
|
|
{
|
|
"O": 0.00231307,
|
|
"H": 0.00231307,
|
|
"L": 0.00231307,
|
|
"C": 0.00231307,
|
|
"V": 1.0,
|
|
"T": "2017-11-12T19:54:00",
|
|
"BV": 0.00231307
|
|
},
|
|
{
|
|
"O": 0.00231307,
|
|
"H": 0.00231307,
|
|
"L": 0.00231307,
|
|
"C": 0.00231307,
|
|
"V": 2.21946422,
|
|
"T": "2017-11-12T19:56:00",
|
|
"BV": 0.00513377
|
|
},
|
|
{
|
|
"O": 0.00231307,
|
|
"H": 0.00231307,
|
|
"L": 0.00231307,
|
|
"C": 0.00231307,
|
|
"V": 2.0,
|
|
"T": "2017-11-12T19:58:00",
|
|
"BV": 0.00462614
|
|
},
|
|
{
|
|
"O": 0.00231307,
|
|
"H": 0.00231307,
|
|
"L": 0.00231307,
|
|
"C": 0.00231307,
|
|
"V": 9.32320072,
|
|
"T": "2017-11-12T19:59:00",
|
|
"BV": 0.02156521
|
|
},
|
|
{
|
|
"O": 0.00231306,
|
|
"H": 0.00231306,
|
|
"L": 0.00231306,
|
|
"C": 0.00231306,
|
|
"V": 2.0,
|
|
"T": "2017-11-12T20:00:00",
|
|
"BV": 0.00462611
|
|
},
|
|
{
|
|
"O": 0.00231306,
|
|
"H": 0.00231306,
|
|
"L": 0.00231306,
|
|
"C": 0.00231306,
|
|
"V": 9.5041344,
|
|
"T": "2017-11-12T20:01:00",
|
|
"BV": 0.02198363
|
|
},
|
|
{
|
|
"O": 0.00231307,
|
|
"H": 0.00231307,
|
|
"L": 0.00231307,
|
|
"C": 0.00231307,
|
|
"V": 0.45247899,
|
|
"T": "2017-11-12T20:05:00",
|
|
"BV": 0.00104661
|
|
},
|
|
{
|
|
"O": 0.00231307,
|
|
"H": 0.00231307,
|
|
"L": 0.00231307,
|
|
"C": 0.00231307,
|
|
"V": 16.04928498,
|
|
"T": "2017-11-12T20:06:00",
|
|
"BV": 0.03712311
|
|
},
|
|
{
|
|
"O": 0.00231228,
|
|
"H": 0.00231228,
|
|
"L": 0.00230087,
|
|
"C": 0.00230087,
|
|
"V": 36.72472093,
|
|
"T": "2017-11-12T20:22:00",
|
|
"BV": 0.08466586
|
|
},
|
|
{
|
|
"O": 0.00231221,
|
|
"H": 0.00231221,
|
|
"L": 0.00231221,
|
|
"C": 0.00231221,
|
|
"V": 8.0,
|
|
"T": "2017-11-12T20:28:00",
|
|
"BV": 0.01849768
|
|
},
|
|
{
|
|
"O": 0.002301,
|
|
"H": 0.002301,
|
|
"L": 0.00230087,
|
|
"C": 0.00230087,
|
|
"V": 57.83243399,
|
|
"T": "2017-11-12T20:29:00",
|
|
"BV": 0.13306918
|
|
},
|
|
{
|
|
"O": 0.00230087,
|
|
"H": 0.00230087,
|
|
"L": 0.00230087,
|
|
"C": 0.00230087,
|
|
"V": 3.34706021,
|
|
"T": "2017-11-12T20:31:00",
|
|
"BV": 0.00770115
|
|
},
|
|
{
|
|
"O": 0.00230087,
|
|
"H": 0.00231299,
|
|
"L": 0.00230087,
|
|
"C": 0.00231299,
|
|
"V": 9.83664225,
|
|
"T": "2017-11-12T20:32:00",
|
|
"BV": 0.0226433
|
|
},
|
|
{
|
|
"O": 0.00231283,
|
|
"H": 0.00231283,
|
|
"L": 0.00231283,
|
|
"C": 0.00231283,
|
|
"V": 5.70063149,
|
|
"T": "2017-11-12T20:35:00",
|
|
"BV": 0.01318459
|
|
},
|
|
{
|
|
"O": 0.00231259,
|
|
"H": 0.00231259,
|
|
"L": 0.00231259,
|
|
"C": 0.00231259,
|
|
"V": 13.235,
|
|
"T": "2017-11-12T20:39:00",
|
|
"BV": 0.03060712
|
|
},
|
|
{
|
|
"O": 0.00231259,
|
|
"H": 0.00231259,
|
|
"L": 0.00231259,
|
|
"C": 0.00231259,
|
|
"V": 72.7068789,
|
|
"T": "2017-11-12T20:40:00",
|
|
"BV": 0.1681412
|
|
},
|
|
{
|
|
"O": 0.00231267,
|
|
"H": 0.00231267,
|
|
"L": 0.00231267,
|
|
"C": 0.00231267,
|
|
"V": 132.69996974,
|
|
"T": "2017-11-12T20:41:00",
|
|
"BV": 0.30689123
|
|
},
|
|
{
|
|
"O": 0.00231251,
|
|
"H": 0.00231275,
|
|
"L": 0.00231251,
|
|
"C": 0.00231275,
|
|
"V": 9.00917052,
|
|
"T": "2017-11-12T20:46:00",
|
|
"BV": 0.02083586
|
|
},
|
|
{
|
|
"O": 0.00231275,
|
|
"H": 0.00231275,
|
|
"L": 0.00231275,
|
|
"C": 0.00231275,
|
|
"V": 2.19314021,
|
|
"T": "2017-11-12T20:50:00",
|
|
"BV": 0.00507218
|
|
},
|
|
{
|
|
"O": 0.00231275,
|
|
"H": 0.00231299,
|
|
"L": 0.00231275,
|
|
"C": 0.00231299,
|
|
"V": 6.6088131,
|
|
"T": "2017-11-12T20:53:00",
|
|
"BV": 0.01528463
|
|
},
|
|
{
|
|
"O": 0.00231299,
|
|
"H": 0.00231299,
|
|
"L": 0.00231299,
|
|
"C": 0.00231299,
|
|
"V": 19.56808608,
|
|
"T": "2017-11-12T20:54:00",
|
|
"BV": 0.04526078
|
|
},
|
|
{
|
|
"O": 0.00231307,
|
|
"H": 0.00231307,
|
|
"L": 0.00231307,
|
|
"C": 0.00231307,
|
|
"V": 6.46867583,
|
|
"T": "2017-11-12T20:55:00",
|
|
"BV": 0.0149625
|
|
},
|
|
{
|
|
"O": 0.00231307,
|
|
"H": 0.00231307,
|
|
"L": 0.00231307,
|
|
"C": 0.00231307,
|
|
"V": 3.12113178,
|
|
"T": "2017-11-12T21:00:00",
|
|
"BV": 0.00721939
|
|
},
|
|
{
|
|
"O": 0.00231307,
|
|
"H": 0.00231307,
|
|
"L": 0.00231307,
|
|
"C": 0.00231307,
|
|
"V": 5.0,
|
|
"T": "2017-11-12T21:01:00",
|
|
"BV": 0.01156535
|
|
},
|
|
{
|
|
"O": 0.00231307,
|
|
"H": 0.00231307,
|
|
"L": 0.00231307,
|
|
"C": 0.00231307,
|
|
"V": 53.78084965,
|
|
"T": "2017-11-12T21:07:00",
|
|
"BV": 0.12439886
|
|
},
|
|
{
|
|
"O": 0.00231539,
|
|
"H": 0.00231551,
|
|
"L": 0.00231539,
|
|
"C": 0.00231551,
|
|
"V": 11.17136035,
|
|
"T": "2017-11-12T21:11:00",
|
|
"BV": 0.02586725
|
|
},
|
|
{
|
|
"O": 0.00231551,
|
|
"H": 0.00231551,
|
|
"L": 0.00231551,
|
|
"C": 0.00231551,
|
|
"V": 0.44591568,
|
|
"T": "2017-11-12T21:12:00",
|
|
"BV": 0.00103252
|
|
},
|
|
{
|
|
"O": 0.00231551,
|
|
"H": 0.00231551,
|
|
"L": 0.00231551,
|
|
"C": 0.00231551,
|
|
"V": 2.07932356,
|
|
"T": "2017-11-12T21:13:00",
|
|
"BV": 0.00481469
|
|
},
|
|
{
|
|
"O": 0.00231633,
|
|
"H": 0.00231754,
|
|
"L": 0.00231633,
|
|
"C": 0.00231754,
|
|
"V": 2.03820309,
|
|
"T": "2017-11-12T21:14:00",
|
|
"BV": 0.00472243
|
|
},
|
|
{
|
|
"O": 0.00231836,
|
|
"H": 0.00232322,
|
|
"L": 0.00231836,
|
|
"C": 0.00232322,
|
|
"V": 4.80039227,
|
|
"T": "2017-11-12T21:15:00",
|
|
"BV": 0.01114432
|
|
},
|
|
{
|
|
"O": 0.00232322,
|
|
"H": 0.00232322,
|
|
"L": 0.00231551,
|
|
"C": 0.00231551,
|
|
"V": 152.16226959,
|
|
"T": "2017-11-12T21:17:00",
|
|
"BV": 0.35300904
|
|
},
|
|
{
|
|
"O": 0.00232322,
|
|
"H": 0.00232322,
|
|
"L": 0.00232322,
|
|
"C": 0.00232322,
|
|
"V": 0.00570123,
|
|
"T": "2017-11-12T21:20:00",
|
|
"BV": 1.324e-05
|
|
},
|
|
{
|
|
"O": 0.00232322,
|
|
"H": 0.00232322,
|
|
"L": 0.00232322,
|
|
"C": 0.00232322,
|
|
"V": 1.77331912,
|
|
"T": "2017-11-12T21:22:00",
|
|
"BV": 0.00411981
|
|
},
|
|
{
|
|
"O": 0.00231539,
|
|
"H": 0.00231539,
|
|
"L": 0.00230621,
|
|
"C": 0.00230621,
|
|
"V": 115.90104201,
|
|
"T": "2017-11-12T21:23:00",
|
|
"BV": 0.26798458
|
|
},
|
|
{
|
|
"O": 0.00232322,
|
|
"H": 0.00232322,
|
|
"L": 0.00232322,
|
|
"C": 0.00232322,
|
|
"V": 2.56880573,
|
|
"T": "2017-11-12T21:24:00",
|
|
"BV": 0.0059679
|
|
},
|
|
{
|
|
"O": 0.00232322,
|
|
"H": 0.00232322,
|
|
"L": 0.00232322,
|
|
"C": 0.00232322,
|
|
"V": 6.03993559,
|
|
"T": "2017-11-12T21:25:00",
|
|
"BV": 0.01403209
|
|
},
|
|
{
|
|
"O": 0.00232322,
|
|
"H": 0.00232322,
|
|
"L": 0.00232322,
|
|
"C": 0.00232322,
|
|
"V": 0.46148756,
|
|
"T": "2017-11-12T21:28:00",
|
|
"BV": 0.00107213
|
|
},
|
|
{
|
|
"O": 0.00232322,
|
|
"H": 0.00232502,
|
|
"L": 0.00232322,
|
|
"C": 0.00232502,
|
|
"V": 411.60310638,
|
|
"T": "2017-11-12T21:30:00",
|
|
"BV": 0.956876
|
|
},
|
|
{
|
|
"O": 0.0023062,
|
|
"H": 0.0023062,
|
|
"L": 0.0023062,
|
|
"C": 0.0023062,
|
|
"V": 47.95596587,
|
|
"T": "2017-11-12T21:32:00",
|
|
"BV": 0.11059599
|
|
},
|
|
{
|
|
"O": 0.0023062,
|
|
"H": 0.0023062,
|
|
"L": 0.0023062,
|
|
"C": 0.0023062,
|
|
"V": 0.73696702,
|
|
"T": "2017-11-12T21:34:00",
|
|
"BV": 0.00169958
|
|
},
|
|
{
|
|
"O": 0.0023062,
|
|
"H": 0.00230621,
|
|
"L": 0.0023062,
|
|
"C": 0.0023062,
|
|
"V": 106.02917547,
|
|
"T": "2017-11-12T21:36:00",
|
|
"BV": 0.24452497
|
|
},
|
|
{
|
|
"O": 0.00230621,
|
|
"H": 0.00231,
|
|
"L": 0.00230621,
|
|
"C": 0.00231,
|
|
"V": 6.41304797,
|
|
"T": "2017-11-12T21:37:00",
|
|
"BV": 0.01479097
|
|
},
|
|
{
|
|
"O": 0.00231,
|
|
"H": 0.00231,
|
|
"L": 0.00231,
|
|
"C": 0.00231,
|
|
"V": 2.1969697,
|
|
"T": "2017-11-12T21:38:00",
|
|
"BV": 0.005075
|
|
},
|
|
{
|
|
"O": 0.00232585,
|
|
"H": 0.00232585,
|
|
"L": 0.00232585,
|
|
"C": 0.00232585,
|
|
"V": 34.75367512,
|
|
"T": "2017-11-12T21:39:00",
|
|
"BV": 0.08083181
|
|
},
|
|
{
|
|
"O": 0.00231,
|
|
"H": 0.00231,
|
|
"L": 0.00231,
|
|
"C": 0.00231,
|
|
"V": 1.0,
|
|
"T": "2017-11-12T21:42:00",
|
|
"BV": 0.00231
|
|
},
|
|
{
|
|
"O": 0.00232,
|
|
"H": 0.00232,
|
|
"L": 0.00232,
|
|
"C": 0.00232,
|
|
"V": 5.0,
|
|
"T": "2017-11-12T21:45:00",
|
|
"BV": 0.0116
|
|
},
|
|
{
|
|
"O": 0.00232584,
|
|
"H": 0.00232585,
|
|
"L": 0.00232584,
|
|
"C": 0.00232585,
|
|
"V": 77.20910132,
|
|
"T": "2017-11-12T21:46:00",
|
|
"BV": 0.17957632
|
|
},
|
|
{
|
|
"O": 0.00232701,
|
|
"H": 0.00232701,
|
|
"L": 0.00232701,
|
|
"C": 0.00232701,
|
|
"V": 0.78732836,
|
|
"T": "2017-11-12T21:47:00",
|
|
"BV": 0.00183212
|
|
},
|
|
{
|
|
"O": 0.00232701,
|
|
"H": 0.00232701,
|
|
"L": 0.00232701,
|
|
"C": 0.00232701,
|
|
"V": 2.18609816,
|
|
"T": "2017-11-12T21:48:00",
|
|
"BV": 0.00508707
|
|
},
|
|
{
|
|
"O": 0.0023303,
|
|
"H": 0.0023303,
|
|
"L": 0.0023303,
|
|
"C": 0.0023303,
|
|
"V": 2.04867506,
|
|
"T": "2017-11-12T21:49:00",
|
|
"BV": 0.00477402
|
|
},
|
|
{
|
|
"O": 0.0023303,
|
|
"H": 0.0023303,
|
|
"L": 0.0023303,
|
|
"C": 0.0023303,
|
|
"V": 1.1254632,
|
|
"T": "2017-11-12T21:50:00",
|
|
"BV": 0.00262266
|
|
},
|
|
{
|
|
"O": 0.0023303,
|
|
"H": 0.00233468,
|
|
"L": 0.0023303,
|
|
"C": 0.00233468,
|
|
"V": 1.47364801,
|
|
"T": "2017-11-12T21:52:00",
|
|
"BV": 0.00343621
|
|
},
|
|
{
|
|
"O": 0.00233468,
|
|
"H": 0.00233468,
|
|
"L": 0.00233468,
|
|
"C": 0.00233468,
|
|
"V": 0.25635205,
|
|
"T": "2017-11-12T21:57:00",
|
|
"BV": 0.0005985
|
|
},
|
|
{
|
|
"O": 0.00233468,
|
|
"H": 0.00233468,
|
|
"L": 0.00233468,
|
|
"C": 0.00233468,
|
|
"V": 0.27221483,
|
|
"T": "2017-11-12T21:58:00",
|
|
"BV": 0.00063553
|
|
},
|
|
{
|
|
"O": 0.00233536,
|
|
"H": 0.00233837,
|
|
"L": 0.00233536,
|
|
"C": 0.00233837,
|
|
"V": 10.99721145,
|
|
"T": "2017-11-12T21:59:00",
|
|
"BV": 0.02568565
|
|
},
|
|
{
|
|
"O": 0.00233837,
|
|
"H": 0.00234194,
|
|
"L": 0.00233837,
|
|
"C": 0.00234194,
|
|
"V": 10.0,
|
|
"T": "2017-11-12T22:01:00",
|
|
"BV": 0.02341733
|
|
},
|
|
{
|
|
"O": 0.00234194,
|
|
"H": 0.00236678,
|
|
"L": 0.00233536,
|
|
"C": 0.00236678,
|
|
"V": 169.66826866,
|
|
"T": "2017-11-12T22:02:00",
|
|
"BV": 0.40038764
|
|
},
|
|
{
|
|
"O": 0.00236677,
|
|
"H": 0.00237011,
|
|
"L": 0.00233537,
|
|
"C": 0.00237011,
|
|
"V": 102.89262537,
|
|
"T": "2017-11-12T22:03:00",
|
|
"BV": 0.24371287
|
|
},
|
|
{
|
|
"O": 0.00234101,
|
|
"H": 0.00234101,
|
|
"L": 0.00234101,
|
|
"C": 0.00234101,
|
|
"V": 0.23848549,
|
|
"T": "2017-11-12T22:04:00",
|
|
"BV": 0.00055829
|
|
},
|
|
{
|
|
"O": 0.002371,
|
|
"H": 0.002372,
|
|
"L": 0.002371,
|
|
"C": 0.002372,
|
|
"V": 57.44736831,
|
|
"T": "2017-11-12T22:05:00",
|
|
"BV": 0.13623802
|
|
},
|
|
{
|
|
"O": 0.00234104,
|
|
"H": 0.00234105,
|
|
"L": 0.00233539,
|
|
"C": 0.00233539,
|
|
"V": 49.14857482,
|
|
"T": "2017-11-12T22:06:00",
|
|
"BV": 0.11505666
|
|
},
|
|
{
|
|
"O": 0.00234105,
|
|
"H": 0.00236498,
|
|
"L": 0.00234105,
|
|
"C": 0.00235499,
|
|
"V": 104.74524159,
|
|
"T": "2017-11-12T22:07:00",
|
|
"BV": 0.24710285
|
|
},
|
|
{
|
|
"O": 0.00236495,
|
|
"H": 0.00236495,
|
|
"L": 0.00236495,
|
|
"C": 0.00236495,
|
|
"V": 24.57911788,
|
|
"T": "2017-11-12T22:08:00",
|
|
"BV": 0.05812837
|
|
},
|
|
{
|
|
"O": 0.00236495,
|
|
"H": 0.00236999,
|
|
"L": 0.00236495,
|
|
"C": 0.00236999,
|
|
"V": 40.0,
|
|
"T": "2017-11-12T22:09:00",
|
|
"BV": 0.09479908
|
|
},
|
|
{
|
|
"O": 0.00236989,
|
|
"H": 0.00236989,
|
|
"L": 0.00236989,
|
|
"C": 0.00236989,
|
|
"V": 3.34706021,
|
|
"T": "2017-11-12T22:10:00",
|
|
"BV": 0.00793216
|
|
},
|
|
{
|
|
"O": 0.00236989,
|
|
"H": 0.00237722,
|
|
"L": 0.00236989,
|
|
"C": 0.00237722,
|
|
"V": 21.75847754,
|
|
"T": "2017-11-12T22:11:00",
|
|
"BV": 0.05162218
|
|
},
|
|
{
|
|
"O": 0.00237722,
|
|
"H": 0.00237722,
|
|
"L": 0.00237722,
|
|
"C": 0.00237722,
|
|
"V": 8.010003,
|
|
"T": "2017-11-12T22:13:00",
|
|
"BV": 0.01904153
|
|
},
|
|
{
|
|
"O": 0.00237722,
|
|
"H": 0.0023789,
|
|
"L": 0.00237722,
|
|
"C": 0.0023789,
|
|
"V": 306.07357452,
|
|
"T": "2017-11-12T22:14:00",
|
|
"BV": 0.72805905
|
|
},
|
|
{
|
|
"O": 0.00237897,
|
|
"H": 0.002379,
|
|
"L": 0.00236989,
|
|
"C": 0.00236989,
|
|
"V": 3.01188002,
|
|
"T": "2017-11-12T22:15:00",
|
|
"BV": 0.00714849
|
|
},
|
|
{
|
|
"O": 0.002379,
|
|
"H": 0.00239,
|
|
"L": 0.002379,
|
|
"C": 0.00239,
|
|
"V": 186.19150146,
|
|
"T": "2017-11-12T22:16:00",
|
|
"BV": 0.44341818
|
|
},
|
|
{
|
|
"O": 0.00239,
|
|
"H": 0.00239198,
|
|
"L": 0.00239,
|
|
"C": 0.00239198,
|
|
"V": 11.31733321,
|
|
"T": "2017-11-12T22:17:00",
|
|
"BV": 0.02705476
|
|
},
|
|
{
|
|
"O": 0.002392,
|
|
"H": 0.0023948,
|
|
"L": 0.002392,
|
|
"C": 0.0023948,
|
|
"V": 206.3722905,
|
|
"T": "2017-11-12T22:20:00",
|
|
"BV": 0.4936652
|
|
},
|
|
{
|
|
"O": 0.0023948,
|
|
"H": 0.002399,
|
|
"L": 0.0023948,
|
|
"C": 0.002399,
|
|
"V": 94.53712487,
|
|
"T": "2017-11-12T22:21:00",
|
|
"BV": 0.22653794
|
|
},
|
|
{
|
|
"O": 0.002398,
|
|
"H": 0.002398,
|
|
"L": 0.002398,
|
|
"C": 0.002398,
|
|
"V": 6.34458253,
|
|
"T": "2017-11-12T22:22:00",
|
|
"BV": 0.0152143
|
|
},
|
|
{
|
|
"O": 0.002395,
|
|
"H": 0.002399,
|
|
"L": 0.002395,
|
|
"C": 0.002399,
|
|
"V": 67.43725043,
|
|
"T": "2017-11-12T22:23:00",
|
|
"BV": 0.16171359
|
|
},
|
|
{
|
|
"O": 0.002399,
|
|
"H": 0.002399,
|
|
"L": 0.002399,
|
|
"C": 0.002399,
|
|
"V": 7.36720829,
|
|
"T": "2017-11-12T22:24:00",
|
|
"BV": 0.01767393
|
|
},
|
|
{
|
|
"O": 0.002399,
|
|
"H": 0.002399,
|
|
"L": 0.002399,
|
|
"C": 0.002399,
|
|
"V": 115.06669301,
|
|
"T": "2017-11-12T22:26:00",
|
|
"BV": 0.27604499
|
|
},
|
|
{
|
|
"O": 0.0023995,
|
|
"H": 0.0024,
|
|
"L": 0.002399,
|
|
"C": 0.002399,
|
|
"V": 21.9,
|
|
"T": "2017-11-12T22:27:00",
|
|
"BV": 0.05255754
|
|
},
|
|
{
|
|
"O": 0.002399,
|
|
"H": 0.0024,
|
|
"L": 0.002399,
|
|
"C": 0.0024,
|
|
"V": 504.15698972,
|
|
"T": "2017-11-12T22:28:00",
|
|
"BV": 1.20967676
|
|
},
|
|
{
|
|
"O": 0.0024001,
|
|
"H": 0.0024001,
|
|
"L": 0.0024001,
|
|
"C": 0.0024001,
|
|
"V": 8.86465734,
|
|
"T": "2017-11-12T22:30:00",
|
|
"BV": 0.02127606
|
|
},
|
|
{
|
|
"O": 0.002399,
|
|
"H": 0.0024001,
|
|
"L": 0.002399,
|
|
"C": 0.0024001,
|
|
"V": 17.49989583,
|
|
"T": "2017-11-12T22:32:00",
|
|
"BV": 0.04198499
|
|
},
|
|
{
|
|
"O": 0.0024001,
|
|
"H": 0.0024001,
|
|
"L": 0.0024001,
|
|
"C": 0.0024001,
|
|
"V": 12.50010417,
|
|
"T": "2017-11-12T22:34:00",
|
|
"BV": 0.0300015
|
|
},
|
|
{
|
|
"O": 0.0024001,
|
|
"H": 0.0024001,
|
|
"L": 0.002399,
|
|
"C": 0.002399,
|
|
"V": 254.36682416,
|
|
"T": "2017-11-12T22:35:00",
|
|
"BV": 0.61024542
|
|
},
|
|
{
|
|
"O": 0.002399,
|
|
"H": 0.002399,
|
|
"L": 0.002399,
|
|
"C": 0.002399,
|
|
"V": 51.25051323,
|
|
"T": "2017-11-12T22:36:00",
|
|
"BV": 0.12294998
|
|
},
|
|
{
|
|
"O": 0.002399,
|
|
"H": 0.002399,
|
|
"L": 0.002399,
|
|
"C": 0.002399,
|
|
"V": 100.0,
|
|
"T": "2017-11-12T22:37:00",
|
|
"BV": 0.2399
|
|
},
|
|
{
|
|
"O": 0.002399,
|
|
"H": 0.002399,
|
|
"L": 0.00237,
|
|
"C": 0.00237,
|
|
"V": 9.02541684,
|
|
"T": "2017-11-12T22:39:00",
|
|
"BV": 0.02148907
|
|
},
|
|
{
|
|
"O": 0.00237,
|
|
"H": 0.00237,
|
|
"L": 0.00237,
|
|
"C": 0.00237,
|
|
"V": 0.23393662,
|
|
"T": "2017-11-12T22:40:00",
|
|
"BV": 0.00055442
|
|
},
|
|
{
|
|
"O": 0.00237,
|
|
"H": 0.00237,
|
|
"L": 0.00237,
|
|
"C": 0.00237,
|
|
"V": 7.45781789,
|
|
"T": "2017-11-12T22:41:00",
|
|
"BV": 0.01767502
|
|
},
|
|
{
|
|
"O": 0.0024,
|
|
"H": 0.0024,
|
|
"L": 0.00237,
|
|
"C": 0.00237,
|
|
"V": 74.60470763,
|
|
"T": "2017-11-12T22:43:00",
|
|
"BV": 0.17704535
|
|
},
|
|
{
|
|
"O": 0.00237001,
|
|
"H": 0.00237001,
|
|
"L": 0.00237001,
|
|
"C": 0.00237001,
|
|
"V": 1.0,
|
|
"T": "2017-11-12T22:48:00",
|
|
"BV": 0.00237001
|
|
},
|
|
{
|
|
"O": 0.0024,
|
|
"H": 0.0024,
|
|
"L": 0.0024,
|
|
"C": 0.0024,
|
|
"V": 95.94870293,
|
|
"T": "2017-11-12T22:49:00",
|
|
"BV": 0.23027687
|
|
},
|
|
{
|
|
"O": 0.00240051,
|
|
"H": 0.00240051,
|
|
"L": 0.00240051,
|
|
"C": 0.00240051,
|
|
"V": 2.12416239,
|
|
"T": "2017-11-12T22:50:00",
|
|
"BV": 0.00509906
|
|
},
|
|
{
|
|
"O": 0.0024008,
|
|
"H": 0.00240831,
|
|
"L": 0.0024008,
|
|
"C": 0.00240831,
|
|
"V": 134.11476113,
|
|
"T": "2017-11-12T22:51:00",
|
|
"BV": 0.32241688
|
|
},
|
|
{
|
|
"O": 0.00240999,
|
|
"H": 0.00240999,
|
|
"L": 0.00240999,
|
|
"C": 0.00240999,
|
|
"V": 1.40963333,
|
|
"T": "2017-11-12T22:52:00",
|
|
"BV": 0.0033972
|
|
},
|
|
{
|
|
"O": 0.00241072,
|
|
"H": 0.00241072,
|
|
"L": 0.00241072,
|
|
"C": 0.00241072,
|
|
"V": 3.66674818,
|
|
"T": "2017-11-12T22:54:00",
|
|
"BV": 0.00883949
|
|
},
|
|
{
|
|
"O": 0.00241072,
|
|
"H": 0.00241313,
|
|
"L": 0.00241072,
|
|
"C": 0.00241313,
|
|
"V": 12.54967722,
|
|
"T": "2017-11-12T22:55:00",
|
|
"BV": 0.03026255
|
|
},
|
|
{
|
|
"O": 0.00241437,
|
|
"H": 0.00242491,
|
|
"L": 0.00241437,
|
|
"C": 0.00242,
|
|
"V": 36.63447221,
|
|
"T": "2017-11-12T22:56:00",
|
|
"BV": 0.08866062
|
|
},
|
|
{
|
|
"O": 0.00242491,
|
|
"H": 0.00245,
|
|
"L": 0.00242491,
|
|
"C": 0.00245,
|
|
"V": 159.16779494,
|
|
"T": "2017-11-12T22:57:00",
|
|
"BV": 0.38789411
|
|
},
|
|
{
|
|
"O": 0.00245,
|
|
"H": 0.0024501,
|
|
"L": 0.00242491,
|
|
"C": 0.00242491,
|
|
"V": 183.63224075,
|
|
"T": "2017-11-12T22:58:00",
|
|
"BV": 0.44886242
|
|
},
|
|
{
|
|
"O": 0.00242491,
|
|
"H": 0.00245149,
|
|
"L": 0.00242491,
|
|
"C": 0.00245149,
|
|
"V": 16.5105556,
|
|
"T": "2017-11-12T22:59:00",
|
|
"BV": 0.04040582
|
|
},
|
|
{
|
|
"O": 0.00245199,
|
|
"H": 0.00245455,
|
|
"L": 0.00245149,
|
|
"C": 0.00245455,
|
|
"V": 38.16545645,
|
|
"T": "2017-11-12T23:00:00",
|
|
"BV": 0.09362916
|
|
},
|
|
{
|
|
"O": 0.00245455,
|
|
"H": 0.0024557,
|
|
"L": 0.00245455,
|
|
"C": 0.0024557,
|
|
"V": 18.05767947,
|
|
"T": "2017-11-12T23:01:00",
|
|
"BV": 0.04434282
|
|
},
|
|
{
|
|
"O": 0.00245325,
|
|
"H": 0.00245777,
|
|
"L": 0.0024,
|
|
"C": 0.0024,
|
|
"V": 216.72135451,
|
|
"T": "2017-11-12T23:02:00",
|
|
"BV": 0.52607864
|
|
},
|
|
{
|
|
"O": 0.0024,
|
|
"H": 0.0024,
|
|
"L": 0.00239897,
|
|
"C": 0.00239897,
|
|
"V": 49.83732384,
|
|
"T": "2017-11-12T23:03:00",
|
|
"BV": 0.11960871
|
|
},
|
|
{
|
|
"O": 0.0024,
|
|
"H": 0.0024,
|
|
"L": 0.0024,
|
|
"C": 0.0024,
|
|
"V": 20.42251979,
|
|
"T": "2017-11-12T23:05:00",
|
|
"BV": 0.04901404
|
|
},
|
|
{
|
|
"O": 0.00239181,
|
|
"H": 0.00239181,
|
|
"L": 0.00238497,
|
|
"C": 0.00238497,
|
|
"V": 250.0,
|
|
"T": "2017-11-12T23:07:00",
|
|
"BV": 0.59630102
|
|
},
|
|
{
|
|
"O": 0.00239181,
|
|
"H": 0.00239181,
|
|
"L": 0.00238409,
|
|
"C": 0.00238409,
|
|
"V": 251.37600868,
|
|
"T": "2017-11-12T23:08:00",
|
|
"BV": 0.59933313
|
|
},
|
|
{
|
|
"O": 0.00238409,
|
|
"H": 0.002396,
|
|
"L": 0.00238409,
|
|
"C": 0.002396,
|
|
"V": 81.16863165,
|
|
"T": "2017-11-12T23:09:00",
|
|
"BV": 0.19406322
|
|
},
|
|
{
|
|
"O": 0.002396,
|
|
"H": 0.002396,
|
|
"L": 0.002396,
|
|
"C": 0.002396,
|
|
"V": 0.44,
|
|
"T": "2017-11-12T23:12:00",
|
|
"BV": 0.00105424
|
|
},
|
|
{
|
|
"O": 0.00239601,
|
|
"H": 0.00239605,
|
|
"L": 0.00239601,
|
|
"C": 0.00239605,
|
|
"V": 0.92342817,
|
|
"T": "2017-11-12T23:15:00",
|
|
"BV": 0.00221256
|
|
},
|
|
{
|
|
"O": 0.00239605,
|
|
"H": 0.00239605,
|
|
"L": 0.00239605,
|
|
"C": 0.00239605,
|
|
"V": 4.0,
|
|
"T": "2017-11-12T23:16:00",
|
|
"BV": 0.0095842
|
|
},
|
|
{
|
|
"O": 0.00239841,
|
|
"H": 0.00239841,
|
|
"L": 0.00239841,
|
|
"C": 0.00239841,
|
|
"V": 0.43822855,
|
|
"T": "2017-11-12T23:17:00",
|
|
"BV": 0.00105105
|
|
},
|
|
{
|
|
"O": 0.00240081,
|
|
"H": 0.00241,
|
|
"L": 0.00240081,
|
|
"C": 0.00241,
|
|
"V": 3.5253029,
|
|
"T": "2017-11-12T23:18:00",
|
|
"BV": 0.00848439
|
|
},
|
|
{
|
|
"O": 0.00241,
|
|
"H": 0.00241,
|
|
"L": 0.00241,
|
|
"C": 0.00241,
|
|
"V": 3.83161945,
|
|
"T": "2017-11-12T23:19:00",
|
|
"BV": 0.0092342
|
|
},
|
|
{
|
|
"O": 0.00241043,
|
|
"H": 0.00241196,
|
|
"L": 0.00241043,
|
|
"C": 0.00241196,
|
|
"V": 7.4946409,
|
|
"T": "2017-11-12T23:23:00",
|
|
"BV": 0.01806826
|
|
},
|
|
{
|
|
"O": 0.00241284,
|
|
"H": 0.00243732,
|
|
"L": 0.00241284,
|
|
"C": 0.00243732,
|
|
"V": 249.55947313,
|
|
"T": "2017-11-12T23:26:00",
|
|
"BV": 0.60802035
|
|
},
|
|
{
|
|
"O": 0.00243582,
|
|
"H": 0.00243707,
|
|
"L": 0.00243582,
|
|
"C": 0.00243707,
|
|
"V": 2.20148531,
|
|
"T": "2017-11-12T23:28:00",
|
|
"BV": 0.00536358
|
|
},
|
|
{
|
|
"O": 0.00243732,
|
|
"H": 0.00243732,
|
|
"L": 0.00243732,
|
|
"C": 0.00243732,
|
|
"V": 6.05491319,
|
|
"T": "2017-11-12T23:29:00",
|
|
"BV": 0.01475776
|
|
},
|
|
{
|
|
"O": 0.00243759,
|
|
"H": 0.00243943,
|
|
"L": 0.00243759,
|
|
"C": 0.00243943,
|
|
"V": 67.64600003,
|
|
"T": "2017-11-12T23:30:00",
|
|
"BV": 0.16501381
|
|
},
|
|
{
|
|
"O": 0.00243759,
|
|
"H": 0.00243943,
|
|
"L": 0.00243759,
|
|
"C": 0.00243943,
|
|
"V": 98.10855635,
|
|
"T": "2017-11-12T23:32:00",
|
|
"BV": 0.23930103
|
|
},
|
|
{
|
|
"O": 0.00243732,
|
|
"H": 0.00243732,
|
|
"L": 0.00243732,
|
|
"C": 0.00243732,
|
|
"V": 1.0,
|
|
"T": "2017-11-12T23:33:00",
|
|
"BV": 0.00243732
|
|
},
|
|
{
|
|
"O": 0.00241213,
|
|
"H": 0.00241213,
|
|
"L": 0.00233552,
|
|
"C": 0.00236713,
|
|
"V": 1189.05883594,
|
|
"T": "2017-11-12T23:34:00",
|
|
"BV": 2.82518693
|
|
},
|
|
{
|
|
"O": 0.00241211,
|
|
"H": 0.00241211,
|
|
"L": 0.00236705,
|
|
"C": 0.00236705,
|
|
"V": 763.64129464,
|
|
"T": "2017-11-12T23:35:00",
|
|
"BV": 1.80787999
|
|
},
|
|
{
|
|
"O": 0.00241149,
|
|
"H": 0.00241151,
|
|
"L": 0.00241149,
|
|
"C": 0.00241151,
|
|
"V": 31.02334987,
|
|
"T": "2017-11-12T23:37:00",
|
|
"BV": 0.0748128
|
|
},
|
|
{
|
|
"O": 0.00236703,
|
|
"H": 0.00236703,
|
|
"L": 0.00236702,
|
|
"C": 0.00236702,
|
|
"V": 1.06471957,
|
|
"T": "2017-11-12T23:38:00",
|
|
"BV": 0.00252021
|
|
},
|
|
{
|
|
"O": 0.00234493,
|
|
"H": 0.00234493,
|
|
"L": 0.002342,
|
|
"C": 0.002342,
|
|
"V": 60.82267704,
|
|
"T": "2017-11-12T23:39:00",
|
|
"BV": 0.14258204
|
|
},
|
|
{
|
|
"O": 0.002342,
|
|
"H": 0.002342,
|
|
"L": 0.002342,
|
|
"C": 0.002342,
|
|
"V": 21.34927412,
|
|
"T": "2017-11-12T23:40:00",
|
|
"BV": 0.04999999
|
|
},
|
|
{
|
|
"O": 0.00234199,
|
|
"H": 0.00235368,
|
|
"L": 0.00234,
|
|
"C": 0.00234,
|
|
"V": 12.4697062,
|
|
"T": "2017-11-12T23:41:00",
|
|
"BV": 0.02920094
|
|
},
|
|
{
|
|
"O": 0.00234,
|
|
"H": 0.00234,
|
|
"L": 0.00234,
|
|
"C": 0.00234,
|
|
"V": 27.38410962,
|
|
"T": "2017-11-12T23:42:00",
|
|
"BV": 0.0640788
|
|
},
|
|
{
|
|
"O": 0.00234,
|
|
"H": 0.00240809,
|
|
"L": 0.00233628,
|
|
"C": 0.00233628,
|
|
"V": 596.92629071,
|
|
"T": "2017-11-12T23:43:00",
|
|
"BV": 1.41764806
|
|
},
|
|
{
|
|
"O": 0.00237519,
|
|
"H": 0.00237519,
|
|
"L": 0.00237519,
|
|
"C": 0.00237519,
|
|
"V": 30.38377649,
|
|
"T": "2017-11-12T23:44:00",
|
|
"BV": 0.07216723
|
|
},
|
|
{
|
|
"O": 0.00233657,
|
|
"H": 0.00233657,
|
|
"L": 0.00233649,
|
|
"C": 0.00233649,
|
|
"V": 20.0,
|
|
"T": "2017-11-12T23:45:00",
|
|
"BV": 0.0467305
|
|
},
|
|
{
|
|
"O": 0.0023753,
|
|
"H": 0.0023753,
|
|
"L": 0.00236981,
|
|
"C": 0.00236981,
|
|
"V": 0.44258388,
|
|
"T": "2017-11-12T23:46:00",
|
|
"BV": 0.00104999
|
|
},
|
|
{
|
|
"O": 0.00233598,
|
|
"H": 0.00233598,
|
|
"L": 0.00233598,
|
|
"C": 0.00233598,
|
|
"V": 0.2189,
|
|
"T": "2017-11-12T23:47:00",
|
|
"BV": 0.00051134
|
|
},
|
|
{
|
|
"O": 0.0023686,
|
|
"H": 0.00236863,
|
|
"L": 0.0023686,
|
|
"C": 0.00236863,
|
|
"V": 41.5625,
|
|
"T": "2017-11-12T23:49:00",
|
|
"BV": 0.09844615
|
|
},
|
|
{
|
|
"O": 0.00236855,
|
|
"H": 0.00236855,
|
|
"L": 0.00236855,
|
|
"C": 0.00236855,
|
|
"V": 41.05718689,
|
|
"T": "2017-11-12T23:51:00",
|
|
"BV": 0.097246
|
|
},
|
|
{
|
|
"O": 0.00236855,
|
|
"H": 0.00236855,
|
|
"L": 0.00236855,
|
|
"C": 0.00236855,
|
|
"V": 176.26074107,
|
|
"T": "2017-11-12T23:54:00",
|
|
"BV": 0.41748237
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00235,
|
|
"L": 0.00235,
|
|
"C": 0.00235,
|
|
"V": 5.95370429,
|
|
"T": "2017-11-12T23:55:00",
|
|
"BV": 0.0139912
|
|
},
|
|
{
|
|
"O": 0.00236846,
|
|
"H": 0.00236846,
|
|
"L": 0.00235,
|
|
"C": 0.00235,
|
|
"V": 1.2788545,
|
|
"T": "2017-11-12T23:56:00",
|
|
"BV": 0.00301176
|
|
},
|
|
{
|
|
"O": 0.00235,
|
|
"H": 0.00236863,
|
|
"L": 0.00235,
|
|
"C": 0.00236863,
|
|
"V": 130.88920006,
|
|
"T": "2017-11-12T23:57:00",
|
|
"BV": 0.30872441
|
|
},
|
|
{
|
|
"O": 0.00237531,
|
|
"H": 0.00237531,
|
|
"L": 0.00237,
|
|
"C": 0.00237,
|
|
"V": 4.36931732,
|
|
"T": "2017-11-12T23:58:00",
|
|
"BV": 0.01036738
|
|
},
|
|
{
|
|
"O": 0.00237531,
|
|
"H": 0.00237951,
|
|
"L": 0.00237531,
|
|
"C": 0.00237951,
|
|
"V": 31.12850836,
|
|
"T": "2017-11-12T23:59:00",
|
|
"BV": 0.0739564
|
|
},
|
|
{
|
|
"O": 0.00238008,
|
|
"H": 0.00239918,
|
|
"L": 0.00238008,
|
|
"C": 0.00239918,
|
|
"V": 59.68670415,
|
|
"T": "2017-11-13T00:00:00",
|
|
"BV": 0.14271912
|
|
},
|
|
{
|
|
"O": 0.00240092,
|
|
"H": 0.00246933,
|
|
"L": 0.00240008,
|
|
"C": 0.00246933,
|
|
"V": 584.7560138,
|
|
"T": "2017-11-13T00:01:00",
|
|
"BV": 1.42887171
|
|
},
|
|
{
|
|
"O": 0.00241018,
|
|
"H": 0.00241018,
|
|
"L": 0.00241018,
|
|
"C": 0.00241018,
|
|
"V": 4.27350427,
|
|
"T": "2017-11-13T00:02:00",
|
|
"BV": 0.01029991
|
|
},
|
|
{
|
|
"O": 0.00243852,
|
|
"H": 0.00243852,
|
|
"L": 0.00241093,
|
|
"C": 0.00241093,
|
|
"V": 124.02285576,
|
|
"T": "2017-11-13T00:03:00",
|
|
"BV": 0.30215237
|
|
},
|
|
{
|
|
"O": 0.00241093,
|
|
"H": 0.00241093,
|
|
"L": 0.00241011,
|
|
"C": 0.00241011,
|
|
"V": 114.21905878,
|
|
"T": "2017-11-13T00:04:00",
|
|
"BV": 0.27536407
|
|
},
|
|
{
|
|
"O": 0.00245006,
|
|
"H": 0.0024962,
|
|
"L": 0.00245006,
|
|
"C": 0.0024705,
|
|
"V": 761.23312297,
|
|
"T": "2017-11-13T00:05:00",
|
|
"BV": 1.88441354
|
|
},
|
|
{
|
|
"O": 0.0024705,
|
|
"H": 0.0024705,
|
|
"L": 0.0024705,
|
|
"C": 0.0024705,
|
|
"V": 1.0,
|
|
"T": "2017-11-13T00:06:00",
|
|
"BV": 0.0024705
|
|
},
|
|
{
|
|
"O": 0.0024705,
|
|
"H": 0.00248697,
|
|
"L": 0.0024705,
|
|
"C": 0.00248696,
|
|
"V": 50.58661083,
|
|
"T": "2017-11-13T00:07:00",
|
|
"BV": 0.12572452
|
|
},
|
|
{
|
|
"O": 0.00248695,
|
|
"H": 0.00248754,
|
|
"L": 0.00248695,
|
|
"C": 0.00248754,
|
|
"V": 71.36698352,
|
|
"T": "2017-11-13T00:08:00",
|
|
"BV": 0.17748764
|
|
},
|
|
{
|
|
"O": 0.00248754,
|
|
"H": 0.00248819,
|
|
"L": 0.002487,
|
|
"C": 0.00248819,
|
|
"V": 107.16297094,
|
|
"T": "2017-11-13T00:09:00",
|
|
"BV": 0.26663105
|
|
},
|
|
{
|
|
"O": 0.00248819,
|
|
"H": 0.00248819,
|
|
"L": 0.00248819,
|
|
"C": 0.00248819,
|
|
"V": 5.09117916,
|
|
"T": "2017-11-13T00:10:00",
|
|
"BV": 0.01266782
|
|
},
|
|
{
|
|
"O": 0.00247068,
|
|
"H": 0.00247068,
|
|
"L": 0.00247068,
|
|
"C": 0.00247068,
|
|
"V": 7.40476554,
|
|
"T": "2017-11-13T00:11:00",
|
|
"BV": 0.0182948
|
|
},
|
|
{
|
|
"O": 0.0024882,
|
|
"H": 0.00249619,
|
|
"L": 0.0024882,
|
|
"C": 0.0024882,
|
|
"V": 34.60022728,
|
|
"T": "2017-11-13T00:12:00",
|
|
"BV": 0.08616703
|
|
},
|
|
{
|
|
"O": 0.0024882,
|
|
"H": 0.0024882,
|
|
"L": 0.0024882,
|
|
"C": 0.0024882,
|
|
"V": 0.29167529,
|
|
"T": "2017-11-13T00:13:00",
|
|
"BV": 0.00072574
|
|
},
|
|
{
|
|
"O": 0.00248644,
|
|
"H": 0.00248819,
|
|
"L": 0.00248644,
|
|
"C": 0.00248819,
|
|
"V": 3.43285051,
|
|
"T": "2017-11-13T00:14:00",
|
|
"BV": 0.00854119
|
|
},
|
|
{
|
|
"O": 0.00247051,
|
|
"H": 0.00248643,
|
|
"L": 0.00247051,
|
|
"C": 0.00248643,
|
|
"V": 24.33077589,
|
|
"T": "2017-11-13T00:15:00",
|
|
"BV": 0.06022741
|
|
},
|
|
{
|
|
"O": 0.00248643,
|
|
"H": 0.00248643,
|
|
"L": 0.00247051,
|
|
"C": 0.00247051,
|
|
"V": 24.12003159,
|
|
"T": "2017-11-13T00:16:00",
|
|
"BV": 0.05974198
|
|
},
|
|
{
|
|
"O": 0.0024546,
|
|
"H": 0.0024546,
|
|
"L": 0.00244001,
|
|
"C": 0.0024546,
|
|
"V": 49.01600711,
|
|
"T": "2017-11-13T00:17:00",
|
|
"BV": 0.11993586
|
|
},
|
|
{
|
|
"O": 0.00243915,
|
|
"H": 0.00243936,
|
|
"L": 0.00243915,
|
|
"C": 0.00243932,
|
|
"V": 12.94748155,
|
|
"T": "2017-11-13T00:18:00",
|
|
"BV": 0.03158211
|
|
},
|
|
{
|
|
"O": 0.00248494,
|
|
"H": 0.00248494,
|
|
"L": 0.00248494,
|
|
"C": 0.00248494,
|
|
"V": 1.35283049,
|
|
"T": "2017-11-13T00:19:00",
|
|
"BV": 0.0033617
|
|
},
|
|
{
|
|
"O": 0.00248497,
|
|
"H": 0.002485,
|
|
"L": 0.00248497,
|
|
"C": 0.002485,
|
|
"V": 124.5840901,
|
|
"T": "2017-11-13T00:20:00",
|
|
"BV": 0.30959105
|
|
},
|
|
{
|
|
"O": 0.00248497,
|
|
"H": 0.00248497,
|
|
"L": 0.00248497,
|
|
"C": 0.00248497,
|
|
"V": 18.51253573,
|
|
"T": "2017-11-13T00:21:00",
|
|
"BV": 0.04600309
|
|
},
|
|
{
|
|
"O": 0.00244006,
|
|
"H": 0.0024401,
|
|
"L": 0.00244003,
|
|
"C": 0.00244007,
|
|
"V": 44.16114727,
|
|
"T": "2017-11-13T00:22:00",
|
|
"BV": 0.1077564
|
|
},
|
|
{
|
|
"O": 0.00248478,
|
|
"H": 0.00248479,
|
|
"L": 0.00248478,
|
|
"C": 0.00248479,
|
|
"V": 46.1851821,
|
|
"T": "2017-11-13T00:23:00",
|
|
"BV": 0.11476028
|
|
},
|
|
{
|
|
"O": 0.00245,
|
|
"H": 0.00245005,
|
|
"L": 0.00241,
|
|
"C": 0.00241,
|
|
"V": 1002.0,
|
|
"T": "2017-11-13T00:24:00",
|
|
"BV": 2.41909128
|
|
},
|
|
{
|
|
"O": 0.00248398,
|
|
"H": 0.00248458,
|
|
"L": 0.00248398,
|
|
"C": 0.00248458,
|
|
"V": 20.07308818,
|
|
"T": "2017-11-13T00:25:00",
|
|
"BV": 0.04986529
|
|
},
|
|
{
|
|
"O": 0.0024829,
|
|
"H": 0.0024829,
|
|
"L": 0.0024205,
|
|
"C": 0.00248281,
|
|
"V": 117.22915435,
|
|
"T": "2017-11-13T00:27:00",
|
|
"BV": 0.29072902
|
|
},
|
|
{
|
|
"O": 0.00248099,
|
|
"H": 0.00248478,
|
|
"L": 0.00248099,
|
|
"C": 0.00248287,
|
|
"V": 380.23732018,
|
|
"T": "2017-11-13T00:28:00",
|
|
"BV": 0.94442603
|
|
},
|
|
{
|
|
"O": 0.00248287,
|
|
"H": 0.00248476,
|
|
"L": 0.00248287,
|
|
"C": 0.00248476,
|
|
"V": 17.2983575,
|
|
"T": "2017-11-13T00:29:00",
|
|
"BV": 0.04297573
|
|
},
|
|
{
|
|
"O": 0.00248477,
|
|
"H": 0.00248477,
|
|
"L": 0.00248477,
|
|
"C": 0.00248477,
|
|
"V": 77.90926872,
|
|
"T": "2017-11-13T00:31:00",
|
|
"BV": 0.1935866
|
|
},
|
|
{
|
|
"O": 0.00248477,
|
|
"H": 0.00248477,
|
|
"L": 0.002435,
|
|
"C": 0.002435,
|
|
"V": 118.93560911,
|
|
"T": "2017-11-13T00:32:00",
|
|
"BV": 0.293894
|
|
},
|
|
{
|
|
"O": 0.002467,
|
|
"H": 0.002467,
|
|
"L": 0.00243512,
|
|
"C": 0.00243512,
|
|
"V": 21.91681825,
|
|
"T": "2017-11-13T00:33:00",
|
|
"BV": 0.05400768
|
|
},
|
|
{
|
|
"O": 0.00243512,
|
|
"H": 0.00246512,
|
|
"L": 0.00243512,
|
|
"C": 0.00243512,
|
|
"V": 34.31934076,
|
|
"T": "2017-11-13T00:34:00",
|
|
"BV": 0.08383683
|
|
},
|
|
{
|
|
"O": 0.00243527,
|
|
"H": 0.00243527,
|
|
"L": 0.00243527,
|
|
"C": 0.00243527,
|
|
"V": 6.80113636,
|
|
"T": "2017-11-13T00:35:00",
|
|
"BV": 0.0165626
|
|
},
|
|
{
|
|
"O": 0.00248098,
|
|
"H": 0.00248098,
|
|
"L": 0.00248095,
|
|
"C": 0.00248097,
|
|
"V": 98.65025892,
|
|
"T": "2017-11-13T00:36:00",
|
|
"BV": 0.24474813
|
|
},
|
|
{
|
|
"O": 0.00243533,
|
|
"H": 0.00243533,
|
|
"L": 0.00243532,
|
|
"C": 0.00243532,
|
|
"V": 7.71862961,
|
|
"T": "2017-11-13T00:38:00",
|
|
"BV": 0.01879734
|
|
},
|
|
{
|
|
"O": 0.00247989,
|
|
"H": 0.00248095,
|
|
"L": 0.00243549,
|
|
"C": 0.00243549,
|
|
"V": 80.69094456,
|
|
"T": "2017-11-13T00:39:00",
|
|
"BV": 0.20009053
|
|
},
|
|
{
|
|
"O": 0.00248477,
|
|
"H": 0.00248478,
|
|
"L": 0.00248477,
|
|
"C": 0.00248477,
|
|
"V": 512.46767062,
|
|
"T": "2017-11-13T00:40:00",
|
|
"BV": 1.27336917
|
|
},
|
|
{
|
|
"O": 0.00248477,
|
|
"H": 0.00248478,
|
|
"L": 0.00245534,
|
|
"C": 0.00245534,
|
|
"V": 85.44427654,
|
|
"T": "2017-11-13T00:41:00",
|
|
"BV": 0.2122539
|
|
},
|
|
{
|
|
"O": 0.00248478,
|
|
"H": 0.00248478,
|
|
"L": 0.00248478,
|
|
"C": 0.00248478,
|
|
"V": 7.73797455,
|
|
"T": "2017-11-13T00:42:00",
|
|
"BV": 0.01922716
|
|
},
|
|
{
|
|
"O": 0.00245534,
|
|
"H": 0.00245534,
|
|
"L": 0.00245534,
|
|
"C": 0.00245534,
|
|
"V": 0.43001874,
|
|
"T": "2017-11-13T00:43:00",
|
|
"BV": 0.00105584
|
|
},
|
|
{
|
|
"O": 0.00245534,
|
|
"H": 0.00248061,
|
|
"L": 0.00245534,
|
|
"C": 0.00248061,
|
|
"V": 22.57798338,
|
|
"T": "2017-11-13T00:44:00",
|
|
"BV": 0.05575981
|
|
},
|
|
{
|
|
"O": 0.00248061,
|
|
"H": 0.00248478,
|
|
"L": 0.00248061,
|
|
"C": 0.00248478,
|
|
"V": 334.38469781,
|
|
"T": "2017-11-13T00:45:00",
|
|
"BV": 0.83085848
|
|
},
|
|
{
|
|
"O": 0.00248643,
|
|
"H": 0.0024962,
|
|
"L": 0.00248643,
|
|
"C": 0.0024962,
|
|
"V": 116.12762937,
|
|
"T": "2017-11-13T00:46:00",
|
|
"BV": 0.28977726
|
|
},
|
|
{
|
|
"O": 0.00249558,
|
|
"H": 0.00249681,
|
|
"L": 0.00249558,
|
|
"C": 0.00249681,
|
|
"V": 295.98253753,
|
|
"T": "2017-11-13T00:47:00",
|
|
"BV": 0.73899237
|
|
},
|
|
{
|
|
"O": 0.00249681,
|
|
"H": 0.00249838,
|
|
"L": 0.00249636,
|
|
"C": 0.00249838,
|
|
"V": 619.76985418,
|
|
"T": "2017-11-13T00:48:00",
|
|
"BV": 1.54765757
|
|
},
|
|
{
|
|
"O": 0.00249772,
|
|
"H": 0.00249773,
|
|
"L": 0.00249772,
|
|
"C": 0.00249773,
|
|
"V": 28.35590026,
|
|
"T": "2017-11-13T00:50:00",
|
|
"BV": 0.07082534
|
|
},
|
|
{
|
|
"O": 0.00249636,
|
|
"H": 0.00249636,
|
|
"L": 0.00249636,
|
|
"C": 0.00249636,
|
|
"V": 12.86311678,
|
|
"T": "2017-11-13T00:52:00",
|
|
"BV": 0.03211096
|
|
},
|
|
{
|
|
"O": 0.00249636,
|
|
"H": 0.00249636,
|
|
"L": 0.00249636,
|
|
"C": 0.00249636,
|
|
"V": 36.09698452,
|
|
"T": "2017-11-13T00:53:00",
|
|
"BV": 0.09011105
|
|
},
|
|
{
|
|
"O": 0.00249772,
|
|
"H": 0.00249773,
|
|
"L": 0.00249772,
|
|
"C": 0.00249773,
|
|
"V": 223.81057429,
|
|
"T": "2017-11-13T00:54:00",
|
|
"BV": 0.55901758
|
|
},
|
|
{
|
|
"O": 0.00249773,
|
|
"H": 0.00249838,
|
|
"L": 0.00249637,
|
|
"C": 0.00249838,
|
|
"V": 381.97044887,
|
|
"T": "2017-11-13T00:55:00",
|
|
"BV": 0.95405022
|
|
},
|
|
{
|
|
"O": 0.00249636,
|
|
"H": 0.00249837,
|
|
"L": 0.00245788,
|
|
"C": 0.00245788,
|
|
"V": 116.30129044,
|
|
"T": "2017-11-13T00:57:00",
|
|
"BV": 0.28854378
|
|
},
|
|
{
|
|
"O": 0.00246126,
|
|
"H": 0.00246126,
|
|
"L": 0.00246126,
|
|
"C": 0.00246126,
|
|
"V": 4.91438651,
|
|
"T": "2017-11-13T00:58:00",
|
|
"BV": 0.01209558
|
|
},
|
|
{
|
|
"O": 0.00245838,
|
|
"H": 0.00245838,
|
|
"L": 0.00245838,
|
|
"C": 0.00245838,
|
|
"V": 12.42096829,
|
|
"T": "2017-11-13T01:00:00",
|
|
"BV": 0.03053546
|
|
},
|
|
{
|
|
"O": 0.00245838,
|
|
"H": 0.00245838,
|
|
"L": 0.00245838,
|
|
"C": 0.00245838,
|
|
"V": 19.51068378,
|
|
"T": "2017-11-13T01:01:00",
|
|
"BV": 0.04796467
|
|
},
|
|
{
|
|
"O": 0.00245838,
|
|
"H": 0.00245838,
|
|
"L": 0.00245838,
|
|
"C": 0.00245838,
|
|
"V": 18.44248514,
|
|
"T": "2017-11-13T01:02:00",
|
|
"BV": 0.04533862
|
|
},
|
|
{
|
|
"O": 0.00245838,
|
|
"H": 0.00246126,
|
|
"L": 0.00245789,
|
|
"C": 0.00245789,
|
|
"V": 276.83220575,
|
|
"T": "2017-11-13T01:03:00",
|
|
"BV": 0.68048112
|
|
},
|
|
{
|
|
"O": 0.00245788,
|
|
"H": 0.00245789,
|
|
"L": 0.00245788,
|
|
"C": 0.00245789,
|
|
"V": 40.33934759,
|
|
"T": "2017-11-13T01:04:00",
|
|
"BV": 0.09914956
|
|
},
|
|
{
|
|
"O": 0.00245789,
|
|
"H": 0.00245789,
|
|
"L": 0.00245789,
|
|
"C": 0.00245789,
|
|
"V": 4.0,
|
|
"T": "2017-11-13T01:05:00",
|
|
"BV": 0.00983156
|
|
},
|
|
{
|
|
"O": 0.00246126,
|
|
"H": 0.00246126,
|
|
"L": 0.00246126,
|
|
"C": 0.00246126,
|
|
"V": 16.55338698,
|
|
"T": "2017-11-13T01:06:00",
|
|
"BV": 0.04074218
|
|
},
|
|
{
|
|
"O": 0.00246126,
|
|
"H": 0.00246126,
|
|
"L": 0.00246126,
|
|
"C": 0.00246126,
|
|
"V": 25.0,
|
|
"T": "2017-11-13T01:07:00",
|
|
"BV": 0.0615315
|
|
},
|
|
{
|
|
"O": 0.00246126,
|
|
"H": 0.00246126,
|
|
"L": 0.00246126,
|
|
"C": 0.00246126,
|
|
"V": 102.0,
|
|
"T": "2017-11-13T01:08:00",
|
|
"BV": 0.25104852
|
|
},
|
|
{
|
|
"O": 0.00246126,
|
|
"H": 0.00246126,
|
|
"L": 0.00246126,
|
|
"C": 0.00246126,
|
|
"V": 6.53213641,
|
|
"T": "2017-11-13T01:09:00",
|
|
"BV": 0.01607728
|
|
},
|
|
{
|
|
"O": 0.00245791,
|
|
"H": 0.00245791,
|
|
"L": 0.00245791,
|
|
"C": 0.00245791,
|
|
"V": 20.39334231,
|
|
"T": "2017-11-13T01:10:00",
|
|
"BV": 0.05012499
|
|
},
|
|
{
|
|
"O": 0.00245791,
|
|
"H": 0.00245791,
|
|
"L": 0.00245791,
|
|
"C": 0.00245791,
|
|
"V": 14.45939745,
|
|
"T": "2017-11-13T01:11:00",
|
|
"BV": 0.03553989
|
|
},
|
|
{
|
|
"O": 0.00245789,
|
|
"H": 0.00246126,
|
|
"L": 0.00245789,
|
|
"C": 0.00246126,
|
|
"V": 88.30999074,
|
|
"T": "2017-11-13T01:12:00",
|
|
"BV": 0.21733362
|
|
},
|
|
{
|
|
"O": 0.00246126,
|
|
"H": 0.00246126,
|
|
"L": 0.00246126,
|
|
"C": 0.00246126,
|
|
"V": 100.0,
|
|
"T": "2017-11-13T01:13:00",
|
|
"BV": 0.246126
|
|
},
|
|
{
|
|
"O": 0.00246126,
|
|
"H": 0.00246126,
|
|
"L": 0.00246126,
|
|
"C": 0.00246126,
|
|
"V": 5.43168133,
|
|
"T": "2017-11-13T01:14:00",
|
|
"BV": 0.01336877
|
|
},
|
|
{
|
|
"O": 0.00246126,
|
|
"H": 0.00246126,
|
|
"L": 0.00246126,
|
|
"C": 0.00246126,
|
|
"V": 15.0,
|
|
"T": "2017-11-13T01:15:00",
|
|
"BV": 0.0369189
|
|
},
|
|
{
|
|
"O": 0.00245789,
|
|
"H": 0.00245789,
|
|
"L": 0.00244801,
|
|
"C": 0.00244801,
|
|
"V": 22.06752545,
|
|
"T": "2017-11-13T01:16:00",
|
|
"BV": 0.0541812
|
|
},
|
|
{
|
|
"O": 0.00245788,
|
|
"H": 0.00246126,
|
|
"L": 0.00245788,
|
|
"C": 0.00246126,
|
|
"V": 0.80419484,
|
|
"T": "2017-11-13T01:18:00",
|
|
"BV": 0.00197777
|
|
},
|
|
{
|
|
"O": 0.00246125,
|
|
"H": 0.00246125,
|
|
"L": 0.00246125,
|
|
"C": 0.00246125,
|
|
"V": 0.29996718,
|
|
"T": "2017-11-13T01:19:00",
|
|
"BV": 0.00073829
|
|
},
|
|
{
|
|
"O": 0.00246124,
|
|
"H": 0.00246124,
|
|
"L": 0.00246124,
|
|
"C": 0.00246124,
|
|
"V": 0.79204557,
|
|
"T": "2017-11-13T01:21:00",
|
|
"BV": 0.00194941
|
|
},
|
|
{
|
|
"O": 0.00246124,
|
|
"H": 0.00246126,
|
|
"L": 0.00246124,
|
|
"C": 0.00246126,
|
|
"V": 6.50182878,
|
|
"T": "2017-11-13T01:22:00",
|
|
"BV": 0.01600261
|
|
},
|
|
{
|
|
"O": 0.00246126,
|
|
"H": 0.00246126,
|
|
"L": 0.00246126,
|
|
"C": 0.00246126,
|
|
"V": 10.75992395,
|
|
"T": "2017-11-13T01:23:00",
|
|
"BV": 0.02648297
|
|
},
|
|
{
|
|
"O": 0.00246126,
|
|
"H": 0.00246126,
|
|
"L": 0.00246126,
|
|
"C": 0.00246126,
|
|
"V": 14.05281438,
|
|
"T": "2017-11-13T01:24:00",
|
|
"BV": 0.03458762
|
|
},
|
|
{
|
|
"O": 0.00245795,
|
|
"H": 0.00246126,
|
|
"L": 0.00245789,
|
|
"C": 0.00246126,
|
|
"V": 19.03997215,
|
|
"T": "2017-11-13T01:25:00",
|
|
"BV": 0.04683293
|
|
},
|
|
{
|
|
"O": 0.0024579,
|
|
"H": 0.0024579,
|
|
"L": 0.0024579,
|
|
"C": 0.0024579,
|
|
"V": 25.0,
|
|
"T": "2017-11-13T01:26:00",
|
|
"BV": 0.06144749
|
|
},
|
|
{
|
|
"O": 0.00246126,
|
|
"H": 0.00246126,
|
|
"L": 0.00246126,
|
|
"C": 0.00246126,
|
|
"V": 1.0,
|
|
"T": "2017-11-13T01:30:00",
|
|
"BV": 0.00246126
|
|
},
|
|
{
|
|
"O": 0.00246126,
|
|
"H": 0.00246126,
|
|
"L": 0.00246126,
|
|
"C": 0.00246126,
|
|
"V": 0.43548935,
|
|
"T": "2017-11-13T01:33:00",
|
|
"BV": 0.00107185
|
|
},
|
|
{
|
|
"O": 0.00246126,
|
|
"H": 0.00246126,
|
|
"L": 0.00246126,
|
|
"C": 0.00246126,
|
|
"V": 2.0,
|
|
"T": "2017-11-13T01:34:00",
|
|
"BV": 0.00492252
|
|
},
|
|
{
|
|
"O": 0.0024612,
|
|
"H": 0.0024612,
|
|
"L": 0.0024612,
|
|
"C": 0.0024612,
|
|
"V": 4.7,
|
|
"T": "2017-11-13T01:35:00",
|
|
"BV": 0.01156764
|
|
},
|
|
{
|
|
"O": 0.0024612,
|
|
"H": 0.00246126,
|
|
"L": 0.0024612,
|
|
"C": 0.00246126,
|
|
"V": 38.81243377,
|
|
"T": "2017-11-13T01:36:00",
|
|
"BV": 0.0955259
|
|
},
|
|
{
|
|
"O": 0.0024579,
|
|
"H": 0.0024579,
|
|
"L": 0.00245789,
|
|
"C": 0.00245789,
|
|
"V": 184.38090338,
|
|
"T": "2017-11-13T01:37:00",
|
|
"BV": 0.45318979
|
|
},
|
|
{
|
|
"O": 0.00245789,
|
|
"H": 0.00245789,
|
|
"L": 0.00245789,
|
|
"C": 0.00245789,
|
|
"V": 2.07644196,
|
|
"T": "2017-11-13T01:38:00",
|
|
"BV": 0.00510366
|
|
},
|
|
{
|
|
"O": 0.00245789,
|
|
"H": 0.00246126,
|
|
"L": 0.00245789,
|
|
"C": 0.00246126,
|
|
"V": 5.0324331,
|
|
"T": "2017-11-13T01:40:00",
|
|
"BV": 0.01238295
|
|
},
|
|
{
|
|
"O": 0.00246126,
|
|
"H": 0.00246126,
|
|
"L": 0.00246126,
|
|
"C": 0.00246126,
|
|
"V": 112.3037859,
|
|
"T": "2017-11-13T01:41:00",
|
|
"BV": 0.27640879
|
|
},
|
|
{
|
|
"O": 0.00246126,
|
|
"H": 0.00246126,
|
|
"L": 0.00246126,
|
|
"C": 0.00246126,
|
|
"V": 4.27,
|
|
"T": "2017-11-13T01:42:00",
|
|
"BV": 0.01050958
|
|
},
|
|
{
|
|
"O": 0.00246125,
|
|
"H": 0.00246125,
|
|
"L": 0.00246125,
|
|
"C": 0.00246125,
|
|
"V": 6.51363536,
|
|
"T": "2017-11-13T01:43:00",
|
|
"BV": 0.01603168
|
|
},
|
|
{
|
|
"O": 0.00246125,
|
|
"H": 0.00246125,
|
|
"L": 0.00246125,
|
|
"C": 0.00246125,
|
|
"V": 5.0,
|
|
"T": "2017-11-13T01:44:00",
|
|
"BV": 0.01230625
|
|
},
|
|
{
|
|
"O": 0.00246125,
|
|
"H": 0.00246125,
|
|
"L": 0.00246125,
|
|
"C": 0.00246125,
|
|
"V": 0.38661053,
|
|
"T": "2017-11-13T01:45:00",
|
|
"BV": 0.00095154
|
|
},
|
|
{
|
|
"O": 0.002455,
|
|
"H": 0.00246125,
|
|
"L": 0.002455,
|
|
"C": 0.00246125,
|
|
"V": 23.5133621,
|
|
"T": "2017-11-13T01:46:00",
|
|
"BV": 0.05773342
|
|
},
|
|
{
|
|
"O": 0.00246125,
|
|
"H": 0.00246126,
|
|
"L": 0.00246125,
|
|
"C": 0.00246126,
|
|
"V": 174.53449919,
|
|
"T": "2017-11-13T01:47:00",
|
|
"BV": 0.42957433
|
|
},
|
|
{
|
|
"O": 0.00246126,
|
|
"H": 0.00246126,
|
|
"L": 0.00246126,
|
|
"C": 0.00246126,
|
|
"V": 6.46274027,
|
|
"T": "2017-11-13T01:48:00",
|
|
"BV": 0.01590648
|
|
},
|
|
{
|
|
"O": 0.002455,
|
|
"H": 0.002455,
|
|
"L": 0.002455,
|
|
"C": 0.002455,
|
|
"V": 6.0,
|
|
"T": "2017-11-13T01:49:00",
|
|
"BV": 0.01473
|
|
},
|
|
{
|
|
"O": 0.00246126,
|
|
"H": 0.00246126,
|
|
"L": 0.00246126,
|
|
"C": 0.00246126,
|
|
"V": 66.7620704,
|
|
"T": "2017-11-13T01:50:00",
|
|
"BV": 0.16431881
|
|
},
|
|
{
|
|
"O": 0.00246126,
|
|
"H": 0.00246126,
|
|
"L": 0.00246126,
|
|
"C": 0.00246126,
|
|
"V": 20.0,
|
|
"T": "2017-11-13T01:51:00",
|
|
"BV": 0.0492252
|
|
},
|
|
{
|
|
"O": 0.00246126,
|
|
"H": 0.00246126,
|
|
"L": 0.00246126,
|
|
"C": 0.00246126,
|
|
"V": 0.97156612,
|
|
"T": "2017-11-13T01:53:00",
|
|
"BV": 0.00239127
|
|
},
|
|
{
|
|
"O": 0.00246126,
|
|
"H": 0.00249838,
|
|
"L": 0.00246126,
|
|
"C": 0.00249838,
|
|
"V": 86.24726973,
|
|
"T": "2017-11-13T01:54:00",
|
|
"BV": 0.21370582
|
|
},
|
|
{
|
|
"O": 0.00248999,
|
|
"H": 0.00248999,
|
|
"L": 0.00248999,
|
|
"C": 0.00248999,
|
|
"V": 0.71006451,
|
|
"T": "2017-11-13T01:55:00",
|
|
"BV": 0.00176805
|
|
},
|
|
{
|
|
"O": 0.00248999,
|
|
"H": 0.00249838,
|
|
"L": 0.00248999,
|
|
"C": 0.00248999,
|
|
"V": 50.6313812,
|
|
"T": "2017-11-13T01:56:00",
|
|
"BV": 0.12649097
|
|
},
|
|
{
|
|
"O": 0.00248999,
|
|
"H": 0.00249999,
|
|
"L": 0.00248999,
|
|
"C": 0.00249999,
|
|
"V": 201.04299678,
|
|
"T": "2017-11-13T01:57:00",
|
|
"BV": 0.50249943
|
|
},
|
|
{
|
|
"O": 0.0024985,
|
|
"H": 0.0025,
|
|
"L": 0.00248999,
|
|
"C": 0.00248999,
|
|
"V": 515.93247947,
|
|
"T": "2017-11-13T01:58:00",
|
|
"BV": 1.28977055
|
|
},
|
|
{
|
|
"O": 0.00249,
|
|
"H": 0.00249,
|
|
"L": 0.00249,
|
|
"C": 0.00249,
|
|
"V": 10.0,
|
|
"T": "2017-11-13T02:00:00",
|
|
"BV": 0.0249
|
|
},
|
|
{
|
|
"O": 0.00249,
|
|
"H": 0.0025,
|
|
"L": 0.00249,
|
|
"C": 0.002499,
|
|
"V": 41.39634004,
|
|
"T": "2017-11-13T02:01:00",
|
|
"BV": 0.10348386
|
|
},
|
|
{
|
|
"O": 0.002499,
|
|
"H": 0.002499,
|
|
"L": 0.00248999,
|
|
"C": 0.00248999,
|
|
"V": 297.79067126,
|
|
"T": "2017-11-13T02:02:00",
|
|
"BV": 0.74154714
|
|
},
|
|
{
|
|
"O": 0.00248999,
|
|
"H": 0.00248999,
|
|
"L": 0.00248999,
|
|
"C": 0.00248999,
|
|
"V": 8.89236363,
|
|
"T": "2017-11-13T02:04:00",
|
|
"BV": 0.02214189
|
|
},
|
|
{
|
|
"O": 0.00248999,
|
|
"H": 0.00248999,
|
|
"L": 0.00248999,
|
|
"C": 0.00248999,
|
|
"V": 100.0,
|
|
"T": "2017-11-13T02:05:00",
|
|
"BV": 0.248999
|
|
},
|
|
{
|
|
"O": 0.002488,
|
|
"H": 0.002488,
|
|
"L": 0.002488,
|
|
"C": 0.002488,
|
|
"V": 4.02872705,
|
|
"T": "2017-11-13T02:06:00",
|
|
"BV": 0.01002346
|
|
},
|
|
{
|
|
"O": 0.002488,
|
|
"H": 0.002488,
|
|
"L": 0.002488,
|
|
"C": 0.002488,
|
|
"V": 6.89524781,
|
|
"T": "2017-11-13T02:07:00",
|
|
"BV": 0.01715537
|
|
},
|
|
{
|
|
"O": 0.002488,
|
|
"H": 0.002488,
|
|
"L": 0.002488,
|
|
"C": 0.002488,
|
|
"V": 20.07602514,
|
|
"T": "2017-11-13T02:08:00",
|
|
"BV": 0.04994915
|
|
},
|
|
{
|
|
"O": 0.002488,
|
|
"H": 0.00248999,
|
|
"L": 0.002488,
|
|
"C": 0.00248999,
|
|
"V": 81.92360912,
|
|
"T": "2017-11-13T02:09:00",
|
|
"BV": 0.20398605
|
|
},
|
|
{
|
|
"O": 0.002489,
|
|
"H": 0.00248999,
|
|
"L": 0.002489,
|
|
"C": 0.002489,
|
|
"V": 26.63608877,
|
|
"T": "2017-11-13T02:10:00",
|
|
"BV": 0.06630087
|
|
},
|
|
{
|
|
"O": 0.00248001,
|
|
"H": 0.0025,
|
|
"L": 0.00247768,
|
|
"C": 0.0025,
|
|
"V": 1028.37902,
|
|
"T": "2017-11-13T02:12:00",
|
|
"BV": 2.56103385
|
|
},
|
|
{
|
|
"O": 0.0024894,
|
|
"H": 0.0024894,
|
|
"L": 0.0024894,
|
|
"C": 0.0024894,
|
|
"V": 9.95593578,
|
|
"T": "2017-11-13T02:13:00",
|
|
"BV": 0.0247843
|
|
},
|
|
{
|
|
"O": 0.0024894,
|
|
"H": 0.0025,
|
|
"L": 0.0024894,
|
|
"C": 0.0025,
|
|
"V": 641.45662426,
|
|
"T": "2017-11-13T02:14:00",
|
|
"BV": 1.60360183
|
|
},
|
|
{
|
|
"O": 0.00248948,
|
|
"H": 0.0025,
|
|
"L": 0.00248948,
|
|
"C": 0.0025,
|
|
"V": 51.87,
|
|
"T": "2017-11-13T02:15:00",
|
|
"BV": 0.12942315
|
|
},
|
|
{
|
|
"O": 0.0025,
|
|
"H": 0.0025,
|
|
"L": 0.0025,
|
|
"C": 0.0025,
|
|
"V": 47.88598813,
|
|
"T": "2017-11-13T02:16:00",
|
|
"BV": 0.11971497
|
|
},
|
|
{
|
|
"O": 0.0025,
|
|
"H": 0.0025,
|
|
"L": 0.002495,
|
|
"C": 0.002495,
|
|
"V": 267.53324141,
|
|
"T": "2017-11-13T02:17:00",
|
|
"BV": 0.66870802
|
|
},
|
|
{
|
|
"O": 0.002495,
|
|
"H": 0.002495,
|
|
"L": 0.00248948,
|
|
"C": 0.002495,
|
|
"V": 79.99974029,
|
|
"T": "2017-11-13T02:18:00",
|
|
"BV": 0.19936294
|
|
},
|
|
{
|
|
"O": 0.002495,
|
|
"H": 0.002495,
|
|
"L": 0.002495,
|
|
"C": 0.002495,
|
|
"V": 3.36135115,
|
|
"T": "2017-11-13T02:21:00",
|
|
"BV": 0.00838657
|
|
},
|
|
{
|
|
"O": 0.002495,
|
|
"H": 0.0025,
|
|
"L": 0.002495,
|
|
"C": 0.0025,
|
|
"V": 12.6776368,
|
|
"T": "2017-11-13T02:22:00",
|
|
"BV": 0.03165577
|
|
},
|
|
{
|
|
"O": 0.002499,
|
|
"H": 0.0025,
|
|
"L": 0.002499,
|
|
"C": 0.0025,
|
|
"V": 98.93344704,
|
|
"T": "2017-11-13T02:23:00",
|
|
"BV": 0.24732524
|
|
},
|
|
{
|
|
"O": 0.0025,
|
|
"H": 0.00250453,
|
|
"L": 0.0025,
|
|
"C": 0.00250453,
|
|
"V": 250.188138,
|
|
"T": "2017-11-13T02:24:00",
|
|
"BV": 0.62557295
|
|
},
|
|
{
|
|
"O": 0.00250695,
|
|
"H": 0.00250695,
|
|
"L": 0.00250695,
|
|
"C": 0.00250695,
|
|
"V": 30.25229262,
|
|
"T": "2017-11-13T02:25:00",
|
|
"BV": 0.07584097
|
|
},
|
|
{
|
|
"O": 0.00250697,
|
|
"H": 0.00250703,
|
|
"L": 0.00250697,
|
|
"C": 0.00250703,
|
|
"V": 11.05457634,
|
|
"T": "2017-11-13T02:26:00",
|
|
"BV": 0.02771406
|
|
},
|
|
{
|
|
"O": 0.00250732,
|
|
"H": 0.00250769,
|
|
"L": 0.00250732,
|
|
"C": 0.00250769,
|
|
"V": 9.37342371,
|
|
"T": "2017-11-13T02:27:00",
|
|
"BV": 0.0235053
|
|
},
|
|
{
|
|
"O": 0.0025078,
|
|
"H": 0.0025078,
|
|
"L": 0.0025078,
|
|
"C": 0.0025078,
|
|
"V": 3.0,
|
|
"T": "2017-11-13T02:28:00",
|
|
"BV": 0.0075234
|
|
},
|
|
{
|
|
"O": 0.0025078,
|
|
"H": 0.00251456,
|
|
"L": 0.0025078,
|
|
"C": 0.00251456,
|
|
"V": 70.08136386,
|
|
"T": "2017-11-13T02:29:00",
|
|
"BV": 0.1759544
|
|
},
|
|
{
|
|
"O": 0.002515,
|
|
"H": 0.00251693,
|
|
"L": 0.00251456,
|
|
"C": 0.00251456,
|
|
"V": 267.7589487,
|
|
"T": "2017-11-13T02:30:00",
|
|
"BV": 0.67381599
|
|
},
|
|
{
|
|
"O": 0.00251205,
|
|
"H": 0.00251456,
|
|
"L": 0.00251021,
|
|
"C": 0.00251456,
|
|
"V": 39.23548152,
|
|
"T": "2017-11-13T02:31:00",
|
|
"BV": 0.09857752
|
|
},
|
|
{
|
|
"O": 0.00251456,
|
|
"H": 0.00251693,
|
|
"L": 0.00251456,
|
|
"C": 0.00251456,
|
|
"V": 17.96081768,
|
|
"T": "2017-11-13T02:32:00",
|
|
"BV": 0.0451663
|
|
},
|
|
{
|
|
"O": 0.00251693,
|
|
"H": 0.00251693,
|
|
"L": 0.00251693,
|
|
"C": 0.00251693,
|
|
"V": 579.20645712,
|
|
"T": "2017-11-13T02:33:00",
|
|
"BV": 1.4578221
|
|
},
|
|
{
|
|
"O": 0.00251693,
|
|
"H": 0.00252353,
|
|
"L": 0.00251456,
|
|
"C": 0.00252353,
|
|
"V": 482.95497809,
|
|
"T": "2017-11-13T02:34:00",
|
|
"BV": 1.21578365
|
|
},
|
|
{
|
|
"O": 0.00252353,
|
|
"H": 0.00253777,
|
|
"L": 0.00252353,
|
|
"C": 0.00253777,
|
|
"V": 147.29989772,
|
|
"T": "2017-11-13T02:36:00",
|
|
"BV": 0.37282027
|
|
},
|
|
{
|
|
"O": 0.00252795,
|
|
"H": 0.00254334,
|
|
"L": 0.00252795,
|
|
"C": 0.00254334,
|
|
"V": 180.1792602,
|
|
"T": "2017-11-13T02:37:00",
|
|
"BV": 0.4574573
|
|
},
|
|
{
|
|
"O": 0.00254334,
|
|
"H": 0.00254959,
|
|
"L": 0.00254334,
|
|
"C": 0.00254959,
|
|
"V": 76.28807959,
|
|
"T": "2017-11-13T02:38:00",
|
|
"BV": 0.19416622
|
|
},
|
|
{
|
|
"O": 0.00254959,
|
|
"H": 0.00254959,
|
|
"L": 0.00253779,
|
|
"C": 0.0025378,
|
|
"V": 141.50928556,
|
|
"T": "2017-11-13T02:39:00",
|
|
"BV": 0.36004951
|
|
},
|
|
{
|
|
"O": 0.00253788,
|
|
"H": 0.00255,
|
|
"L": 0.0025378,
|
|
"C": 0.00255,
|
|
"V": 199.72656695,
|
|
"T": "2017-11-13T02:41:00",
|
|
"BV": 0.50912854
|
|
},
|
|
{
|
|
"O": 0.00255055,
|
|
"H": 0.00257489,
|
|
"L": 0.00255055,
|
|
"C": 0.0025748,
|
|
"V": 304.48142296,
|
|
"T": "2017-11-13T02:42:00",
|
|
"BV": 0.78123015
|
|
},
|
|
{
|
|
"O": 0.002577,
|
|
"H": 0.00260041,
|
|
"L": 0.002577,
|
|
"C": 0.0026,
|
|
"V": 1152.27024162,
|
|
"T": "2017-11-13T02:43:00",
|
|
"BV": 2.98841642
|
|
},
|
|
{
|
|
"O": 0.0026,
|
|
"H": 0.00261047,
|
|
"L": 0.0026,
|
|
"C": 0.002601,
|
|
"V": 853.14417613,
|
|
"T": "2017-11-13T02:44:00",
|
|
"BV": 2.22562467
|
|
},
|
|
{
|
|
"O": 0.00261047,
|
|
"H": 0.00262516,
|
|
"L": 0.00260123,
|
|
"C": 0.00262516,
|
|
"V": 553.14117002,
|
|
"T": "2017-11-13T02:45:00",
|
|
"BV": 1.44626465
|
|
},
|
|
{
|
|
"O": 0.00262575,
|
|
"H": 0.0026495,
|
|
"L": 0.00262575,
|
|
"C": 0.0026495,
|
|
"V": 738.32289504,
|
|
"T": "2017-11-13T02:46:00",
|
|
"BV": 1.94516853
|
|
},
|
|
{
|
|
"O": 0.0026495,
|
|
"H": 0.00268,
|
|
"L": 0.00264927,
|
|
"C": 0.00268,
|
|
"V": 360.78536152,
|
|
"T": "2017-11-13T02:47:00",
|
|
"BV": 0.96016538
|
|
},
|
|
{
|
|
"O": 0.0026771,
|
|
"H": 0.00269999,
|
|
"L": 0.002675,
|
|
"C": 0.00269776,
|
|
"V": 743.22899873,
|
|
"T": "2017-11-13T02:48:00",
|
|
"BV": 2.00103211
|
|
},
|
|
{
|
|
"O": 0.00269999,
|
|
"H": 0.00271838,
|
|
"L": 0.00269776,
|
|
"C": 0.00271838,
|
|
"V": 2340.57925076,
|
|
"T": "2017-11-13T02:49:00",
|
|
"BV": 6.32003501
|
|
},
|
|
{
|
|
"O": 0.00271848,
|
|
"H": 0.00276343,
|
|
"L": 0.00271838,
|
|
"C": 0.00272,
|
|
"V": 2235.52260337,
|
|
"T": "2017-11-13T02:50:00",
|
|
"BV": 6.13404558
|
|
},
|
|
{
|
|
"O": 0.00272,
|
|
"H": 0.0027805,
|
|
"L": 0.0027001,
|
|
"C": 0.0027805,
|
|
"V": 1068.82801533,
|
|
"T": "2017-11-13T02:51:00",
|
|
"BV": 2.95986582
|
|
},
|
|
{
|
|
"O": 0.00278095,
|
|
"H": 0.002795,
|
|
"L": 0.00278095,
|
|
"C": 0.002795,
|
|
"V": 662.45507479,
|
|
"T": "2017-11-13T02:52:00",
|
|
"BV": 1.84756127
|
|
},
|
|
{
|
|
"O": 0.002795,
|
|
"H": 0.0028,
|
|
"L": 0.0027835,
|
|
"C": 0.0028,
|
|
"V": 3088.12839637,
|
|
"T": "2017-11-13T02:53:00",
|
|
"BV": 8.63882999
|
|
},
|
|
{
|
|
"O": 0.00280209,
|
|
"H": 0.00282,
|
|
"L": 0.0028,
|
|
"C": 0.00282,
|
|
"V": 827.47795189,
|
|
"T": "2017-11-13T02:54:00",
|
|
"BV": 2.32806295
|
|
},
|
|
{
|
|
"O": 0.00281893,
|
|
"H": 0.00284,
|
|
"L": 0.00278351,
|
|
"C": 0.00282,
|
|
"V": 2478.95767663,
|
|
"T": "2017-11-13T02:55:00",
|
|
"BV": 6.96431408
|
|
},
|
|
{
|
|
"O": 0.00282,
|
|
"H": 0.00285,
|
|
"L": 0.00281,
|
|
"C": 0.00281,
|
|
"V": 582.78524023,
|
|
"T": "2017-11-13T02:56:00",
|
|
"BV": 1.64758917
|
|
},
|
|
{
|
|
"O": 0.00281,
|
|
"H": 0.00282,
|
|
"L": 0.00278887,
|
|
"C": 0.00278887,
|
|
"V": 801.34853293,
|
|
"T": "2017-11-13T02:57:00",
|
|
"BV": 2.24966571
|
|
},
|
|
{
|
|
"O": 0.00278887,
|
|
"H": 0.00278887,
|
|
"L": 0.0027188,
|
|
"C": 0.00274999,
|
|
"V": 959.13823781,
|
|
"T": "2017-11-13T02:58:00",
|
|
"BV": 2.66462297
|
|
},
|
|
{
|
|
"O": 0.00274999,
|
|
"H": 0.00274999,
|
|
"L": 0.0027188,
|
|
"C": 0.00273996,
|
|
"V": 72.44055589,
|
|
"T": "2017-11-13T02:59:00",
|
|
"BV": 0.19769807
|
|
},
|
|
{
|
|
"O": 0.00271974,
|
|
"H": 0.00273996,
|
|
"L": 0.00265,
|
|
"C": 0.00273957,
|
|
"V": 705.14902999,
|
|
"T": "2017-11-13T03:00:00",
|
|
"BV": 1.87795926
|
|
},
|
|
{
|
|
"O": 0.00268001,
|
|
"H": 0.00271997,
|
|
"L": 0.00268,
|
|
"C": 0.0027198,
|
|
"V": 617.02956984,
|
|
"T": "2017-11-13T03:01:00",
|
|
"BV": 1.66717038
|
|
},
|
|
{
|
|
"O": 0.00269,
|
|
"H": 0.00270006,
|
|
"L": 0.00266003,
|
|
"C": 0.00267044,
|
|
"V": 599.11480978,
|
|
"T": "2017-11-13T03:02:00",
|
|
"BV": 1.6034494
|
|
},
|
|
{
|
|
"O": 0.00267044,
|
|
"H": 0.00274,
|
|
"L": 0.00267044,
|
|
"C": 0.0027,
|
|
"V": 1392.91316908,
|
|
"T": "2017-11-13T03:03:00",
|
|
"BV": 3.77385537
|
|
},
|
|
{
|
|
"O": 0.00271938,
|
|
"H": 0.00274999,
|
|
"L": 0.00271938,
|
|
"C": 0.00274999,
|
|
"V": 96.86407684,
|
|
"T": "2017-11-13T03:04:00",
|
|
"BV": 0.26505527
|
|
},
|
|
{
|
|
"O": 0.00276089,
|
|
"H": 0.00278887,
|
|
"L": 0.00276089,
|
|
"C": 0.00278882,
|
|
"V": 260.61994443,
|
|
"T": "2017-11-13T03:05:00",
|
|
"BV": 0.72568669
|
|
},
|
|
{
|
|
"O": 0.00278882,
|
|
"H": 0.002794,
|
|
"L": 0.0027882,
|
|
"C": 0.0027882,
|
|
"V": 182.51018713,
|
|
"T": "2017-11-13T03:06:00",
|
|
"BV": 0.50955629
|
|
},
|
|
{
|
|
"O": 0.00279399,
|
|
"H": 0.00279399,
|
|
"L": 0.0027882,
|
|
"C": 0.0027883,
|
|
"V": 36.3986088,
|
|
"T": "2017-11-13T03:07:00",
|
|
"BV": 0.10152718
|
|
},
|
|
{
|
|
"O": 0.0027883,
|
|
"H": 0.0027883,
|
|
"L": 0.00275831,
|
|
"C": 0.00275831,
|
|
"V": 155.82322728,
|
|
"T": "2017-11-13T03:08:00",
|
|
"BV": 0.43387782
|
|
},
|
|
{
|
|
"O": 0.00278799,
|
|
"H": 0.00278799,
|
|
"L": 0.00275,
|
|
"C": 0.00275,
|
|
"V": 319.27996117,
|
|
"T": "2017-11-13T03:09:00",
|
|
"BV": 0.88083213
|
|
},
|
|
{
|
|
"O": 0.00274999,
|
|
"H": 0.00275,
|
|
"L": 0.00270101,
|
|
"C": 0.00275,
|
|
"V": 121.76589496,
|
|
"T": "2017-11-13T03:10:00",
|
|
"BV": 0.3346683
|
|
},
|
|
{
|
|
"O": 0.00275831,
|
|
"H": 0.00275831,
|
|
"L": 0.0027583,
|
|
"C": 0.0027583,
|
|
"V": 56.59050807,
|
|
"T": "2017-11-13T03:11:00",
|
|
"BV": 0.15609372
|
|
},
|
|
{
|
|
"O": 0.00275,
|
|
"H": 0.0027583,
|
|
"L": 0.00275,
|
|
"C": 0.0027583,
|
|
"V": 61.25169924,
|
|
"T": "2017-11-13T03:12:00",
|
|
"BV": 0.16891328
|
|
},
|
|
{
|
|
"O": 0.0027583,
|
|
"H": 0.00279099,
|
|
"L": 0.00275001,
|
|
"C": 0.00277,
|
|
"V": 268.25962709,
|
|
"T": "2017-11-13T03:13:00",
|
|
"BV": 0.74357483
|
|
},
|
|
{
|
|
"O": 0.00275001,
|
|
"H": 0.002835,
|
|
"L": 0.00274999,
|
|
"C": 0.002835,
|
|
"V": 741.81946886,
|
|
"T": "2017-11-13T03:14:00",
|
|
"BV": 2.07036517
|
|
},
|
|
{
|
|
"O": 0.00281,
|
|
"H": 0.002835,
|
|
"L": 0.00281,
|
|
"C": 0.002835,
|
|
"V": 252.6141866,
|
|
"T": "2017-11-13T03:15:00",
|
|
"BV": 0.71418897
|
|
},
|
|
{
|
|
"O": 0.002835,
|
|
"H": 0.00285,
|
|
"L": 0.00272001,
|
|
"C": 0.002828,
|
|
"V": 333.78262208,
|
|
"T": "2017-11-13T03:16:00",
|
|
"BV": 0.94409323
|
|
},
|
|
{
|
|
"O": 0.002828,
|
|
"H": 0.002828,
|
|
"L": 0.00282799,
|
|
"C": 0.002828,
|
|
"V": 450.68672263,
|
|
"T": "2017-11-13T03:17:00",
|
|
"BV": 1.27454141
|
|
},
|
|
{
|
|
"O": 0.002828,
|
|
"H": 0.00283171,
|
|
"L": 0.00282799,
|
|
"C": 0.002828,
|
|
"V": 287.36429268,
|
|
"T": "2017-11-13T03:18:00",
|
|
"BV": 0.81280804
|
|
},
|
|
{
|
|
"O": 0.002828,
|
|
"H": 0.002828,
|
|
"L": 0.00282799,
|
|
"C": 0.00282799,
|
|
"V": 36.19389138,
|
|
"T": "2017-11-13T03:19:00",
|
|
"BV": 0.10235627
|
|
},
|
|
{
|
|
"O": 0.0028279,
|
|
"H": 0.00282799,
|
|
"L": 0.00281,
|
|
"C": 0.00282799,
|
|
"V": 147.66028312,
|
|
"T": "2017-11-13T03:20:00",
|
|
"BV": 0.41724758
|
|
},
|
|
{
|
|
"O": 0.002827,
|
|
"H": 0.00282799,
|
|
"L": 0.002827,
|
|
"C": 0.00282799,
|
|
"V": 159.30290929,
|
|
"T": "2017-11-13T03:21:00",
|
|
"BV": 0.45043741
|
|
},
|
|
{
|
|
"O": 0.00282799,
|
|
"H": 0.002828,
|
|
"L": 0.0028,
|
|
"C": 0.0028,
|
|
"V": 307.83103709,
|
|
"T": "2017-11-13T03:22:00",
|
|
"BV": 0.86965079
|
|
},
|
|
{
|
|
"O": 0.00275175,
|
|
"H": 0.0028,
|
|
"L": 0.00275175,
|
|
"C": 0.0028,
|
|
"V": 1051.88479028,
|
|
"T": "2017-11-13T03:23:00",
|
|
"BV": 2.94359633
|
|
},
|
|
{
|
|
"O": 0.00279999,
|
|
"H": 0.00282,
|
|
"L": 0.00279999,
|
|
"C": 0.00282,
|
|
"V": 156.94962875,
|
|
"T": "2017-11-13T03:24:00",
|
|
"BV": 0.44036592
|
|
},
|
|
{
|
|
"O": 0.00281,
|
|
"H": 0.00281,
|
|
"L": 0.00279999,
|
|
"C": 0.0028,
|
|
"V": 752.78190051,
|
|
"T": "2017-11-13T03:25:00",
|
|
"BV": 2.1086336
|
|
},
|
|
{
|
|
"O": 0.0028,
|
|
"H": 0.002807,
|
|
"L": 0.0028,
|
|
"C": 0.002807,
|
|
"V": 714.12200355,
|
|
"T": "2017-11-13T03:26:00",
|
|
"BV": 2.0023664
|
|
},
|
|
{
|
|
"O": 0.00275184,
|
|
"H": 0.00279998,
|
|
"L": 0.00275184,
|
|
"C": 0.00279998,
|
|
"V": 323.769812,
|
|
"T": "2017-11-13T03:27:00",
|
|
"BV": 0.90290601
|
|
},
|
|
{
|
|
"O": 0.00279,
|
|
"H": 0.00279,
|
|
"L": 0.0027423,
|
|
"C": 0.0027423,
|
|
"V": 152.25724227,
|
|
"T": "2017-11-13T03:28:00",
|
|
"BV": 0.42095612
|
|
},
|
|
{
|
|
"O": 0.00275185,
|
|
"H": 0.00278875,
|
|
"L": 0.00274239,
|
|
"C": 0.00278512,
|
|
"V": 513.6048318,
|
|
"T": "2017-11-13T03:29:00",
|
|
"BV": 1.41593776
|
|
},
|
|
{
|
|
"O": 0.00278875,
|
|
"H": 0.00279,
|
|
"L": 0.00274237,
|
|
"C": 0.00279,
|
|
"V": 636.04545822,
|
|
"T": "2017-11-13T03:30:00",
|
|
"BV": 1.77437465
|
|
},
|
|
{
|
|
"O": 0.00278,
|
|
"H": 0.00278873,
|
|
"L": 0.00275,
|
|
"C": 0.00278,
|
|
"V": 71.11652607,
|
|
"T": "2017-11-13T03:31:00",
|
|
"BV": 0.19673985
|
|
},
|
|
{
|
|
"O": 0.00275001,
|
|
"H": 0.00278,
|
|
"L": 0.00274066,
|
|
"C": 0.00277999,
|
|
"V": 502.39298628,
|
|
"T": "2017-11-13T03:32:00",
|
|
"BV": 1.38337237
|
|
},
|
|
{
|
|
"O": 0.00277997,
|
|
"H": 0.00277997,
|
|
"L": 0.00277997,
|
|
"C": 0.00277997,
|
|
"V": 3.59716112,
|
|
"T": "2017-11-13T03:33:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00274068,
|
|
"H": 0.00275,
|
|
"L": 0.00274067,
|
|
"C": 0.00275,
|
|
"V": 78.06144091,
|
|
"T": "2017-11-13T03:34:00",
|
|
"BV": 0.21394919
|
|
},
|
|
{
|
|
"O": 0.00275,
|
|
"H": 0.0027798,
|
|
"L": 0.00274068,
|
|
"C": 0.00276205,
|
|
"V": 179.37197277,
|
|
"T": "2017-11-13T03:35:00",
|
|
"BV": 0.49660069
|
|
},
|
|
{
|
|
"O": 0.002741,
|
|
"H": 0.00277952,
|
|
"L": 0.00274066,
|
|
"C": 0.00277952,
|
|
"V": 224.3067166,
|
|
"T": "2017-11-13T03:36:00",
|
|
"BV": 0.61512218
|
|
},
|
|
{
|
|
"O": 0.00277952,
|
|
"H": 0.00277952,
|
|
"L": 0.00274067,
|
|
"C": 0.00277899,
|
|
"V": 95.68794962,
|
|
"T": "2017-11-13T03:37:00",
|
|
"BV": 0.26484418
|
|
},
|
|
{
|
|
"O": 0.00277899,
|
|
"H": 0.00277899,
|
|
"L": 0.00277895,
|
|
"C": 0.00277896,
|
|
"V": 146.52164642,
|
|
"T": "2017-11-13T03:38:00",
|
|
"BV": 0.40717815
|
|
},
|
|
{
|
|
"O": 0.002741,
|
|
"H": 0.002741,
|
|
"L": 0.0026534,
|
|
"C": 0.00266377,
|
|
"V": 855.13881963,
|
|
"T": "2017-11-13T03:40:00",
|
|
"BV": 2.30725883
|
|
},
|
|
{
|
|
"O": 0.00266377,
|
|
"H": 0.0026794,
|
|
"L": 0.0026534,
|
|
"C": 0.0026794,
|
|
"V": 331.22568469,
|
|
"T": "2017-11-13T03:41:00",
|
|
"BV": 0.8806655
|
|
},
|
|
{
|
|
"O": 0.00267937,
|
|
"H": 0.00267937,
|
|
"L": 0.00265,
|
|
"C": 0.00265,
|
|
"V": 649.94470642,
|
|
"T": "2017-11-13T03:42:00",
|
|
"BV": 1.72407764
|
|
},
|
|
{
|
|
"O": 0.0026534,
|
|
"H": 0.0026534,
|
|
"L": 0.00264,
|
|
"C": 0.002645,
|
|
"V": 138.45899628,
|
|
"T": "2017-11-13T03:43:00",
|
|
"BV": 0.36614955
|
|
},
|
|
{
|
|
"O": 0.002645,
|
|
"H": 0.00265779,
|
|
"L": 0.00261803,
|
|
"C": 0.00261811,
|
|
"V": 579.70962694,
|
|
"T": "2017-11-13T03:44:00",
|
|
"BV": 1.526353
|
|
},
|
|
{
|
|
"O": 0.00265,
|
|
"H": 0.00265339,
|
|
"L": 0.00262014,
|
|
"C": 0.00262014,
|
|
"V": 203.09451179,
|
|
"T": "2017-11-13T03:45:00",
|
|
"BV": 0.53498606
|
|
},
|
|
{
|
|
"O": 0.002621,
|
|
"H": 0.00265265,
|
|
"L": 0.002621,
|
|
"C": 0.00265265,
|
|
"V": 19.36231202,
|
|
"T": "2017-11-13T03:46:00",
|
|
"BV": 0.05125094
|
|
},
|
|
{
|
|
"O": 0.00265779,
|
|
"H": 0.00267828,
|
|
"L": 0.00265779,
|
|
"C": 0.00267819,
|
|
"V": 157.25244069,
|
|
"T": "2017-11-13T03:47:00",
|
|
"BV": 0.4211322
|
|
},
|
|
{
|
|
"O": 0.00266009,
|
|
"H": 0.00267811,
|
|
"L": 0.00266009,
|
|
"C": 0.00267811,
|
|
"V": 78.70094835,
|
|
"T": "2017-11-13T03:48:00",
|
|
"BV": 0.21033046
|
|
},
|
|
{
|
|
"O": 0.00267811,
|
|
"H": 0.00269529,
|
|
"L": 0.00267811,
|
|
"C": 0.00268001,
|
|
"V": 241.43561552,
|
|
"T": "2017-11-13T03:49:00",
|
|
"BV": 0.64691815
|
|
},
|
|
{
|
|
"O": 0.00268009,
|
|
"H": 0.0026953,
|
|
"L": 0.00268001,
|
|
"C": 0.002681,
|
|
"V": 257.94690266,
|
|
"T": "2017-11-13T03:50:00",
|
|
"BV": 0.69212535
|
|
},
|
|
{
|
|
"O": 0.0026953,
|
|
"H": 0.0027,
|
|
"L": 0.002681,
|
|
"C": 0.0027,
|
|
"V": 325.03696537,
|
|
"T": "2017-11-13T03:51:00",
|
|
"BV": 0.87678068
|
|
},
|
|
{
|
|
"O": 0.00270014,
|
|
"H": 0.00270529,
|
|
"L": 0.00270014,
|
|
"C": 0.00270529,
|
|
"V": 16.02175311,
|
|
"T": "2017-11-13T03:52:00",
|
|
"BV": 0.04333131
|
|
},
|
|
{
|
|
"O": 0.00271087,
|
|
"H": 0.00274,
|
|
"L": 0.00271087,
|
|
"C": 0.00274,
|
|
"V": 488.92302435,
|
|
"T": "2017-11-13T03:53:00",
|
|
"BV": 1.3340188
|
|
},
|
|
{
|
|
"O": 0.00274,
|
|
"H": 0.00276734,
|
|
"L": 0.00273114,
|
|
"C": 0.00274,
|
|
"V": 423.29841917,
|
|
"T": "2017-11-13T03:54:00",
|
|
"BV": 1.16207352
|
|
},
|
|
{
|
|
"O": 0.00274,
|
|
"H": 0.00278873,
|
|
"L": 0.00274,
|
|
"C": 0.00274001,
|
|
"V": 384.63246815,
|
|
"T": "2017-11-13T03:55:00",
|
|
"BV": 1.06789626
|
|
},
|
|
{
|
|
"O": 0.00274001,
|
|
"H": 0.00275,
|
|
"L": 0.00274001,
|
|
"C": 0.00275,
|
|
"V": 466.16926085,
|
|
"T": "2017-11-13T03:56:00",
|
|
"BV": 1.28195267
|
|
},
|
|
{
|
|
"O": 0.00274,
|
|
"H": 0.00275007,
|
|
"L": 0.00274,
|
|
"C": 0.00275007,
|
|
"V": 150.77603324,
|
|
"T": "2017-11-13T03:57:00",
|
|
"BV": 0.41394299
|
|
},
|
|
{
|
|
"O": 0.00275115,
|
|
"H": 0.0027885,
|
|
"L": 0.00271274,
|
|
"C": 0.0027885,
|
|
"V": 135.55199853,
|
|
"T": "2017-11-13T03:58:00",
|
|
"BV": 0.37485806
|
|
},
|
|
{
|
|
"O": 0.00273449,
|
|
"H": 0.00275122,
|
|
"L": 0.00273449,
|
|
"C": 0.00275122,
|
|
"V": 5.36837982,
|
|
"T": "2017-11-13T03:59:00",
|
|
"BV": 0.01476336
|
|
},
|
|
{
|
|
"O": 0.00271273,
|
|
"H": 0.00271283,
|
|
"L": 0.00271273,
|
|
"C": 0.00271274,
|
|
"V": 36.25300363,
|
|
"T": "2017-11-13T04:00:00",
|
|
"BV": 0.09834768
|
|
},
|
|
{
|
|
"O": 0.00273992,
|
|
"H": 0.00273992,
|
|
"L": 0.00271274,
|
|
"C": 0.00271274,
|
|
"V": 4.47613688,
|
|
"T": "2017-11-13T04:02:00",
|
|
"BV": 0.01218154
|
|
},
|
|
{
|
|
"O": 0.00274999,
|
|
"H": 0.00274999,
|
|
"L": 0.00274998,
|
|
"C": 0.00274998,
|
|
"V": 5.18599031,
|
|
"T": "2017-11-13T04:03:00",
|
|
"BV": 0.01426137
|
|
},
|
|
{
|
|
"O": 0.00271274,
|
|
"H": 0.00271274,
|
|
"L": 0.00271273,
|
|
"C": 0.00271273,
|
|
"V": 20.43563871,
|
|
"T": "2017-11-13T04:04:00",
|
|
"BV": 0.05543652
|
|
},
|
|
{
|
|
"O": 0.00271273,
|
|
"H": 0.00271273,
|
|
"L": 0.00271001,
|
|
"C": 0.00271001,
|
|
"V": 83.24875619,
|
|
"T": "2017-11-13T04:05:00",
|
|
"BV": 0.22562534
|
|
},
|
|
{
|
|
"O": 0.00271,
|
|
"H": 0.00271001,
|
|
"L": 0.00270529,
|
|
"C": 0.00271001,
|
|
"V": 11.27105409,
|
|
"T": "2017-11-13T04:06:00",
|
|
"BV": 0.03049833
|
|
},
|
|
{
|
|
"O": 0.00271273,
|
|
"H": 0.00272,
|
|
"L": 0.00271001,
|
|
"C": 0.00272,
|
|
"V": 19.22754024,
|
|
"T": "2017-11-13T04:07:00",
|
|
"BV": 0.05218686
|
|
},
|
|
{
|
|
"O": 0.00272,
|
|
"H": 0.00274946,
|
|
"L": 0.00272,
|
|
"C": 0.00274946,
|
|
"V": 28.23972997,
|
|
"T": "2017-11-13T04:08:00",
|
|
"BV": 0.07688662
|
|
},
|
|
{
|
|
"O": 0.002735,
|
|
"H": 0.00274899,
|
|
"L": 0.00272,
|
|
"C": 0.00274899,
|
|
"V": 67.32231158,
|
|
"T": "2017-11-13T04:09:00",
|
|
"BV": 0.18362953
|
|
},
|
|
{
|
|
"O": 0.0027215,
|
|
"H": 0.0027215,
|
|
"L": 0.00272,
|
|
"C": 0.00272,
|
|
"V": 72.08402135,
|
|
"T": "2017-11-13T04:10:00",
|
|
"BV": 0.19606907
|
|
},
|
|
{
|
|
"O": 0.0027215,
|
|
"H": 0.0027215,
|
|
"L": 0.00271001,
|
|
"C": 0.00271999,
|
|
"V": 149.66247816,
|
|
"T": "2017-11-13T04:11:00",
|
|
"BV": 0.40716101
|
|
},
|
|
{
|
|
"O": 0.00271999,
|
|
"H": 0.0027215,
|
|
"L": 0.00271999,
|
|
"C": 0.0027215,
|
|
"V": 30.71550409,
|
|
"T": "2017-11-13T04:12:00",
|
|
"BV": 0.08354615
|
|
},
|
|
{
|
|
"O": 0.00274499,
|
|
"H": 0.00274499,
|
|
"L": 0.0026794,
|
|
"C": 0.00269889,
|
|
"V": 348.92884331,
|
|
"T": "2017-11-13T04:13:00",
|
|
"BV": 0.94135407
|
|
},
|
|
{
|
|
"O": 0.00269889,
|
|
"H": 0.00269889,
|
|
"L": 0.00269889,
|
|
"C": 0.00269889,
|
|
"V": 4.87242595,
|
|
"T": "2017-11-13T04:14:00",
|
|
"BV": 0.01315012
|
|
},
|
|
{
|
|
"O": 0.00269889,
|
|
"H": 0.00269889,
|
|
"L": 0.00267964,
|
|
"C": 0.00269889,
|
|
"V": 92.00326287,
|
|
"T": "2017-11-13T04:15:00",
|
|
"BV": 0.24657388
|
|
},
|
|
{
|
|
"O": 0.00269889,
|
|
"H": 0.00269889,
|
|
"L": 0.00269889,
|
|
"C": 0.00269889,
|
|
"V": 103.98114275,
|
|
"T": "2017-11-13T04:16:00",
|
|
"BV": 0.28063366
|
|
},
|
|
{
|
|
"O": 0.00269889,
|
|
"H": 0.00272997,
|
|
"L": 0.00269889,
|
|
"C": 0.00269889,
|
|
"V": 164.08380133,
|
|
"T": "2017-11-13T04:17:00",
|
|
"BV": 0.44312989
|
|
},
|
|
{
|
|
"O": 0.0026989,
|
|
"H": 0.00274496,
|
|
"L": 0.00269889,
|
|
"C": 0.00272999,
|
|
"V": 184.25015999,
|
|
"T": "2017-11-13T04:19:00",
|
|
"BV": 0.50244846
|
|
},
|
|
{
|
|
"O": 0.00272999,
|
|
"H": 0.00272999,
|
|
"L": 0.00272,
|
|
"C": 0.00272,
|
|
"V": 19.32905509,
|
|
"T": "2017-11-13T04:20:00",
|
|
"BV": 0.05267491
|
|
},
|
|
{
|
|
"O": 0.00272999,
|
|
"H": 0.00272999,
|
|
"L": 0.00269889,
|
|
"C": 0.00269889,
|
|
"V": 41.59004616,
|
|
"T": "2017-11-13T04:21:00",
|
|
"BV": 0.11278077
|
|
},
|
|
{
|
|
"O": 0.00269889,
|
|
"H": 0.00272999,
|
|
"L": 0.00269889,
|
|
"C": 0.00272999,
|
|
"V": 17.5944691,
|
|
"T": "2017-11-13T04:22:00",
|
|
"BV": 0.04800728
|
|
},
|
|
{
|
|
"O": 0.00272,
|
|
"H": 0.00272,
|
|
"L": 0.0027,
|
|
"C": 0.0027,
|
|
"V": 6.0,
|
|
"T": "2017-11-13T04:23:00",
|
|
"BV": 0.01625288
|
|
},
|
|
{
|
|
"O": 0.00270003,
|
|
"H": 0.00272998,
|
|
"L": 0.00270003,
|
|
"C": 0.00272998,
|
|
"V": 21.30324947,
|
|
"T": "2017-11-13T04:24:00",
|
|
"BV": 0.05797902
|
|
},
|
|
{
|
|
"O": 0.00272,
|
|
"H": 0.00272998,
|
|
"L": 0.00272,
|
|
"C": 0.00272,
|
|
"V": 52.29045632,
|
|
"T": "2017-11-13T04:25:00",
|
|
"BV": 0.14228314
|
|
},
|
|
{
|
|
"O": 0.00272998,
|
|
"H": 0.00273,
|
|
"L": 0.00272,
|
|
"C": 0.00273,
|
|
"V": 45.29100806,
|
|
"T": "2017-11-13T04:26:00",
|
|
"BV": 0.12341676
|
|
},
|
|
{
|
|
"O": 0.00274411,
|
|
"H": 0.00274897,
|
|
"L": 0.0027027,
|
|
"C": 0.0027027,
|
|
"V": 196.06334287,
|
|
"T": "2017-11-13T04:27:00",
|
|
"BV": 0.53858561
|
|
},
|
|
{
|
|
"O": 0.00272972,
|
|
"H": 0.00272972,
|
|
"L": 0.00272972,
|
|
"C": 0.00272972,
|
|
"V": 52.12772324,
|
|
"T": "2017-11-13T04:28:00",
|
|
"BV": 0.14229408
|
|
},
|
|
{
|
|
"O": 0.00273,
|
|
"H": 0.00273,
|
|
"L": 0.00273,
|
|
"C": 0.00273,
|
|
"V": 3.95775554,
|
|
"T": "2017-11-13T04:29:00",
|
|
"BV": 0.01080465
|
|
},
|
|
{
|
|
"O": 0.00273,
|
|
"H": 0.00274897,
|
|
"L": 0.00270011,
|
|
"C": 0.00270011,
|
|
"V": 72.18993228,
|
|
"T": "2017-11-13T04:30:00",
|
|
"BV": 0.19676175
|
|
},
|
|
{
|
|
"O": 0.00270059,
|
|
"H": 0.00270059,
|
|
"L": 0.00270059,
|
|
"C": 0.00270059,
|
|
"V": 4.0,
|
|
"T": "2017-11-13T04:31:00",
|
|
"BV": 0.01080236
|
|
},
|
|
{
|
|
"O": 0.00270523,
|
|
"H": 0.00270523,
|
|
"L": 0.00270523,
|
|
"C": 0.00270523,
|
|
"V": 30.50893446,
|
|
"T": "2017-11-13T04:32:00",
|
|
"BV": 0.08253368
|
|
},
|
|
{
|
|
"O": 0.00272944,
|
|
"H": 0.00272944,
|
|
"L": 0.00271,
|
|
"C": 0.00271,
|
|
"V": 24.6329963,
|
|
"T": "2017-11-13T04:33:00",
|
|
"BV": 0.06677484
|
|
},
|
|
{
|
|
"O": 0.00271,
|
|
"H": 0.00272936,
|
|
"L": 0.002705,
|
|
"C": 0.00272936,
|
|
"V": 43.63616476,
|
|
"T": "2017-11-13T04:34:00",
|
|
"BV": 0.11816194
|
|
},
|
|
{
|
|
"O": 0.00270509,
|
|
"H": 0.00270509,
|
|
"L": 0.00270509,
|
|
"C": 0.00270509,
|
|
"V": 50.0,
|
|
"T": "2017-11-13T04:35:00",
|
|
"BV": 0.1352545
|
|
},
|
|
{
|
|
"O": 0.00270511,
|
|
"H": 0.00270511,
|
|
"L": 0.00270001,
|
|
"C": 0.00270001,
|
|
"V": 500.0,
|
|
"T": "2017-11-13T04:36:00",
|
|
"BV": 1.35241479
|
|
},
|
|
{
|
|
"O": 0.00270001,
|
|
"H": 0.00270001,
|
|
"L": 0.00270001,
|
|
"C": 0.00270001,
|
|
"V": 64.96304489,
|
|
"T": "2017-11-13T04:38:00",
|
|
"BV": 0.17540087
|
|
},
|
|
{
|
|
"O": 0.00270001,
|
|
"H": 0.00271935,
|
|
"L": 0.0027,
|
|
"C": 0.0027,
|
|
"V": 410.81749814,
|
|
"T": "2017-11-13T04:39:00",
|
|
"BV": 1.11048962
|
|
},
|
|
{
|
|
"O": 0.00271926,
|
|
"H": 0.00271927,
|
|
"L": 0.00271926,
|
|
"C": 0.00271927,
|
|
"V": 56.76572737,
|
|
"T": "2017-11-13T04:40:00",
|
|
"BV": 0.15436132
|
|
},
|
|
{
|
|
"O": 0.00271926,
|
|
"H": 0.00271926,
|
|
"L": 0.00271926,
|
|
"C": 0.00271926,
|
|
"V": 3.2238569,
|
|
"T": "2017-11-13T04:41:00",
|
|
"BV": 0.0087665
|
|
},
|
|
{
|
|
"O": 0.0027193,
|
|
"H": 0.0027193,
|
|
"L": 0.0027,
|
|
"C": 0.0027,
|
|
"V": 63.52492223,
|
|
"T": "2017-11-13T04:42:00",
|
|
"BV": 0.17233614
|
|
},
|
|
{
|
|
"O": 0.00269992,
|
|
"H": 0.0027,
|
|
"L": 0.00269992,
|
|
"C": 0.0027,
|
|
"V": 22.22222221,
|
|
"T": "2017-11-13T04:43:00",
|
|
"BV": 0.0599985
|
|
},
|
|
{
|
|
"O": 0.00269999,
|
|
"H": 0.0027,
|
|
"L": 0.00269999,
|
|
"C": 0.0027,
|
|
"V": 39.32858397,
|
|
"T": "2017-11-13T04:44:00",
|
|
"BV": 0.10618713
|
|
},
|
|
{
|
|
"O": 0.00269923,
|
|
"H": 0.0027,
|
|
"L": 0.00269923,
|
|
"C": 0.00269923,
|
|
"V": 125.31642729,
|
|
"T": "2017-11-13T04:45:00",
|
|
"BV": 0.33829744
|
|
},
|
|
{
|
|
"O": 0.00269923,
|
|
"H": 0.0027,
|
|
"L": 0.00269923,
|
|
"C": 0.0027,
|
|
"V": 202.67562569,
|
|
"T": "2017-11-13T04:46:00",
|
|
"BV": 0.5472232
|
|
},
|
|
{
|
|
"O": 0.00271929,
|
|
"H": 0.00271929,
|
|
"L": 0.00270006,
|
|
"C": 0.00270006,
|
|
"V": 3.59087968,
|
|
"T": "2017-11-13T04:48:00",
|
|
"BV": 0.00971851
|
|
},
|
|
{
|
|
"O": 0.00271929,
|
|
"H": 0.00272936,
|
|
"L": 0.00271929,
|
|
"C": 0.00272936,
|
|
"V": 39.40398305,
|
|
"T": "2017-11-13T04:49:00",
|
|
"BV": 0.10725806
|
|
},
|
|
{
|
|
"O": 0.00272936,
|
|
"H": 0.00272936,
|
|
"L": 0.00272936,
|
|
"C": 0.00272936,
|
|
"V": 13.94646949,
|
|
"T": "2017-11-13T04:50:00",
|
|
"BV": 0.03806493
|
|
},
|
|
{
|
|
"O": 0.00272944,
|
|
"H": 0.00272944,
|
|
"L": 0.00272944,
|
|
"C": 0.00272944,
|
|
"V": 7.19575745,
|
|
"T": "2017-11-13T04:51:00",
|
|
"BV": 0.01964037
|
|
},
|
|
{
|
|
"O": 0.00273905,
|
|
"H": 0.00276242,
|
|
"L": 0.00273905,
|
|
"C": 0.00276242,
|
|
"V": 360.56896124,
|
|
"T": "2017-11-13T04:52:00",
|
|
"BV": 0.99227159
|
|
},
|
|
{
|
|
"O": 0.00276242,
|
|
"H": 0.00276242,
|
|
"L": 0.00276234,
|
|
"C": 0.00276235,
|
|
"V": 15.27360964,
|
|
"T": "2017-11-13T04:53:00",
|
|
"BV": 0.04219124
|
|
},
|
|
{
|
|
"O": 0.00276235,
|
|
"H": 0.00278998,
|
|
"L": 0.00276235,
|
|
"C": 0.00278998,
|
|
"V": 295.84289057,
|
|
"T": "2017-11-13T04:54:00",
|
|
"BV": 0.82398075
|
|
},
|
|
{
|
|
"O": 0.00278997,
|
|
"H": 0.00279999,
|
|
"L": 0.00278997,
|
|
"C": 0.00279999,
|
|
"V": 187.78541136,
|
|
"T": "2017-11-13T04:55:00",
|
|
"BV": 0.52496638
|
|
},
|
|
{
|
|
"O": 0.00279999,
|
|
"H": 0.002825,
|
|
"L": 0.00279938,
|
|
"C": 0.00280032,
|
|
"V": 720.5441847,
|
|
"T": "2017-11-13T04:56:00",
|
|
"BV": 2.01931281
|
|
},
|
|
{
|
|
"O": 0.00280032,
|
|
"H": 0.00280032,
|
|
"L": 0.00280001,
|
|
"C": 0.00280032,
|
|
"V": 837.47475221,
|
|
"T": "2017-11-13T04:57:00",
|
|
"BV": 2.34518032
|
|
},
|
|
{
|
|
"O": 0.00280001,
|
|
"H": 0.00280032,
|
|
"L": 0.00279998,
|
|
"C": 0.00279998,
|
|
"V": 23.20282249,
|
|
"T": "2017-11-13T04:58:00",
|
|
"BV": 0.06497291
|
|
},
|
|
{
|
|
"O": 0.00280001,
|
|
"H": 0.00280032,
|
|
"L": 0.00279999,
|
|
"C": 0.00279999,
|
|
"V": 8.35726664,
|
|
"T": "2017-11-13T04:59:00",
|
|
"BV": 0.02340255
|
|
},
|
|
{
|
|
"O": 0.00280031,
|
|
"H": 0.00280031,
|
|
"L": 0.00280031,
|
|
"C": 0.00280031,
|
|
"V": 4.25482886,
|
|
"T": "2017-11-13T05:00:00",
|
|
"BV": 0.01191483
|
|
},
|
|
{
|
|
"O": 0.00280031,
|
|
"H": 0.00280031,
|
|
"L": 0.00280031,
|
|
"C": 0.00280031,
|
|
"V": 55.19818656,
|
|
"T": "2017-11-13T05:01:00",
|
|
"BV": 0.15457202
|
|
},
|
|
{
|
|
"O": 0.00280031,
|
|
"H": 0.00280031,
|
|
"L": 0.00279938,
|
|
"C": 0.00280031,
|
|
"V": 118.90430412,
|
|
"T": "2017-11-13T05:02:00",
|
|
"BV": 0.33294217
|
|
},
|
|
{
|
|
"O": 0.00280031,
|
|
"H": 0.00280031,
|
|
"L": 0.00280001,
|
|
"C": 0.00280001,
|
|
"V": 11.94328876,
|
|
"T": "2017-11-13T05:03:00",
|
|
"BV": 0.03344441
|
|
},
|
|
{
|
|
"O": 0.00279386,
|
|
"H": 0.00279386,
|
|
"L": 0.00272746,
|
|
"C": 0.00272746,
|
|
"V": 133.74056959,
|
|
"T": "2017-11-13T05:04:00",
|
|
"BV": 0.36904483
|
|
},
|
|
{
|
|
"O": 0.00276315,
|
|
"H": 0.00276391,
|
|
"L": 0.00272,
|
|
"C": 0.00272007,
|
|
"V": 195.27249254,
|
|
"T": "2017-11-13T05:05:00",
|
|
"BV": 0.5314346
|
|
},
|
|
{
|
|
"O": 0.00271761,
|
|
"H": 0.00272007,
|
|
"L": 0.00271637,
|
|
"C": 0.00271637,
|
|
"V": 62.34336735,
|
|
"T": "2017-11-13T05:06:00",
|
|
"BV": 0.16952759
|
|
},
|
|
{
|
|
"O": 0.00271637,
|
|
"H": 0.00271637,
|
|
"L": 0.00271637,
|
|
"C": 0.00271637,
|
|
"V": 31.89366843,
|
|
"T": "2017-11-13T05:07:00",
|
|
"BV": 0.08663498
|
|
},
|
|
{
|
|
"O": 0.00271,
|
|
"H": 0.00271637,
|
|
"L": 0.00271,
|
|
"C": 0.00271637,
|
|
"V": 110.61984315,
|
|
"T": "2017-11-13T05:08:00",
|
|
"BV": 0.30047804
|
|
},
|
|
{
|
|
"O": 0.00271637,
|
|
"H": 0.00274727,
|
|
"L": 0.00271637,
|
|
"C": 0.00274727,
|
|
"V": 50.66171926,
|
|
"T": "2017-11-13T05:09:00",
|
|
"BV": 0.13916542
|
|
},
|
|
{
|
|
"O": 0.00274728,
|
|
"H": 0.00274728,
|
|
"L": 0.00274728,
|
|
"C": 0.00274728,
|
|
"V": 0.40358462,
|
|
"T": "2017-11-13T05:10:00",
|
|
"BV": 0.00110875
|
|
},
|
|
{
|
|
"O": 0.00274727,
|
|
"H": 0.00274727,
|
|
"L": 0.00274727,
|
|
"C": 0.00274727,
|
|
"V": 10.34697776,
|
|
"T": "2017-11-13T05:11:00",
|
|
"BV": 0.02842593
|
|
},
|
|
{
|
|
"O": 0.00274728,
|
|
"H": 0.00274728,
|
|
"L": 0.00274728,
|
|
"C": 0.00274728,
|
|
"V": 15.72542372,
|
|
"T": "2017-11-13T05:12:00",
|
|
"BV": 0.04320213
|
|
},
|
|
{
|
|
"O": 0.00274727,
|
|
"H": 0.00274728,
|
|
"L": 0.00274727,
|
|
"C": 0.00274728,
|
|
"V": 110.11771321,
|
|
"T": "2017-11-13T05:13:00",
|
|
"BV": 0.30252417
|
|
},
|
|
{
|
|
"O": 0.00274728,
|
|
"H": 0.00274728,
|
|
"L": 0.00274727,
|
|
"C": 0.00274727,
|
|
"V": 110.12972143,
|
|
"T": "2017-11-13T05:14:00",
|
|
"BV": 0.30255613
|
|
},
|
|
{
|
|
"O": 0.00272001,
|
|
"H": 0.00274728,
|
|
"L": 0.00270119,
|
|
"C": 0.00270136,
|
|
"V": 153.53401128,
|
|
"T": "2017-11-13T05:15:00",
|
|
"BV": 0.41961732
|
|
},
|
|
{
|
|
"O": 0.00274999,
|
|
"H": 0.00274999,
|
|
"L": 0.00274999,
|
|
"C": 0.00274999,
|
|
"V": 32.220919,
|
|
"T": "2017-11-13T05:16:00",
|
|
"BV": 0.08860718
|
|
},
|
|
{
|
|
"O": 0.00275,
|
|
"H": 0.00275,
|
|
"L": 0.00275,
|
|
"C": 0.00275,
|
|
"V": 88.00883738,
|
|
"T": "2017-11-13T05:17:00",
|
|
"BV": 0.2420243
|
|
},
|
|
{
|
|
"O": 0.00274999,
|
|
"H": 0.00274999,
|
|
"L": 0.00274999,
|
|
"C": 0.00274999,
|
|
"V": 11.34792975,
|
|
"T": "2017-11-13T05:18:00",
|
|
"BV": 0.03120668
|
|
},
|
|
{
|
|
"O": 0.00274996,
|
|
"H": 0.00274996,
|
|
"L": 0.00270751,
|
|
"C": 0.00270751,
|
|
"V": 5.85141389,
|
|
"T": "2017-11-13T05:19:00",
|
|
"BV": 0.01606757
|
|
},
|
|
{
|
|
"O": 0.0027075,
|
|
"H": 0.0027075,
|
|
"L": 0.0026794,
|
|
"C": 0.002707,
|
|
"V": 509.41404319,
|
|
"T": "2017-11-13T05:20:00",
|
|
"BV": 1.37481472
|
|
},
|
|
{
|
|
"O": 0.00267942,
|
|
"H": 0.00267942,
|
|
"L": 0.00265265,
|
|
"C": 0.00267942,
|
|
"V": 153.34194253,
|
|
"T": "2017-11-13T05:21:00",
|
|
"BV": 0.4093432
|
|
},
|
|
{
|
|
"O": 0.00270565,
|
|
"H": 0.00270565,
|
|
"L": 0.00267942,
|
|
"C": 0.00267942,
|
|
"V": 58.68211048,
|
|
"T": "2017-11-13T05:23:00",
|
|
"BV": 0.15733094
|
|
},
|
|
{
|
|
"O": 0.00270557,
|
|
"H": 0.00270557,
|
|
"L": 0.00265,
|
|
"C": 0.00270556,
|
|
"V": 698.29066666,
|
|
"T": "2017-11-13T05:24:00",
|
|
"BV": 1.85277864
|
|
},
|
|
{
|
|
"O": 0.00270481,
|
|
"H": 0.00270482,
|
|
"L": 0.00270481,
|
|
"C": 0.00270482,
|
|
"V": 148.39811351,
|
|
"T": "2017-11-13T05:25:00",
|
|
"BV": 0.40138985
|
|
},
|
|
{
|
|
"O": 0.00265208,
|
|
"H": 0.00270165,
|
|
"L": 0.00265208,
|
|
"C": 0.00270165,
|
|
"V": 60.9840448,
|
|
"T": "2017-11-13T05:26:00",
|
|
"BV": 0.16222668
|
|
},
|
|
{
|
|
"O": 0.00265248,
|
|
"H": 0.00265253,
|
|
"L": 0.00265246,
|
|
"C": 0.00265253,
|
|
"V": 35.926355,
|
|
"T": "2017-11-13T05:27:00",
|
|
"BV": 0.09529325
|
|
},
|
|
{
|
|
"O": 0.00270042,
|
|
"H": 0.00270043,
|
|
"L": 0.00270012,
|
|
"C": 0.00270013,
|
|
"V": 74.87411043,
|
|
"T": "2017-11-13T05:28:00",
|
|
"BV": 0.20217279
|
|
},
|
|
{
|
|
"O": 0.0026927,
|
|
"H": 0.00269999,
|
|
"L": 0.0026927,
|
|
"C": 0.00269983,
|
|
"V": 203.46760035,
|
|
"T": "2017-11-13T05:29:00",
|
|
"BV": 0.54929368
|
|
},
|
|
{
|
|
"O": 0.0027,
|
|
"H": 0.0027,
|
|
"L": 0.0027,
|
|
"C": 0.0027,
|
|
"V": 0.55559053,
|
|
"T": "2017-11-13T05:30:00",
|
|
"BV": 0.00150009
|
|
},
|
|
{
|
|
"O": 0.00269999,
|
|
"H": 0.00269999,
|
|
"L": 0.00269999,
|
|
"C": 0.00269999,
|
|
"V": 2.69824304,
|
|
"T": "2017-11-13T05:31:00",
|
|
"BV": 0.00728522
|
|
},
|
|
{
|
|
"O": 0.00269999,
|
|
"H": 0.00269999,
|
|
"L": 0.00269999,
|
|
"C": 0.00269999,
|
|
"V": 11.68086343,
|
|
"T": "2017-11-13T05:32:00",
|
|
"BV": 0.0315382
|
|
},
|
|
{
|
|
"O": 0.00269999,
|
|
"H": 0.00269999,
|
|
"L": 0.00269999,
|
|
"C": 0.00269999,
|
|
"V": 3.49856657,
|
|
"T": "2017-11-13T05:33:00",
|
|
"BV": 0.00944609
|
|
},
|
|
{
|
|
"O": 0.00269983,
|
|
"H": 0.00270565,
|
|
"L": 0.00269983,
|
|
"C": 0.00269983,
|
|
"V": 315.95153061,
|
|
"T": "2017-11-13T05:34:00",
|
|
"BV": 0.85352103
|
|
},
|
|
{
|
|
"O": 0.0027,
|
|
"H": 0.00270582,
|
|
"L": 0.00269999,
|
|
"C": 0.00270582,
|
|
"V": 225.71779341,
|
|
"T": "2017-11-13T05:35:00",
|
|
"BV": 0.60945808
|
|
},
|
|
{
|
|
"O": 0.0027071,
|
|
"H": 0.0027071,
|
|
"L": 0.0027071,
|
|
"C": 0.0027071,
|
|
"V": 2.16887346,
|
|
"T": "2017-11-13T05:36:00",
|
|
"BV": 0.00587135
|
|
},
|
|
{
|
|
"O": 0.0027071,
|
|
"H": 0.0027071,
|
|
"L": 0.00270582,
|
|
"C": 0.0027071,
|
|
"V": 2.92216358,
|
|
"T": "2017-11-13T05:37:00",
|
|
"BV": 0.00790905
|
|
},
|
|
{
|
|
"O": 0.0027071,
|
|
"H": 0.00272407,
|
|
"L": 0.0027071,
|
|
"C": 0.00272407,
|
|
"V": 87.09643852,
|
|
"T": "2017-11-13T05:38:00",
|
|
"BV": 0.23597552
|
|
},
|
|
{
|
|
"O": 0.0027071,
|
|
"H": 0.00274106,
|
|
"L": 0.0027071,
|
|
"C": 0.00274106,
|
|
"V": 107.31318153,
|
|
"T": "2017-11-13T05:39:00",
|
|
"BV": 0.29328008
|
|
},
|
|
{
|
|
"O": 0.00274106,
|
|
"H": 0.00274106,
|
|
"L": 0.00270711,
|
|
"C": 0.00270718,
|
|
"V": 104.39882249,
|
|
"T": "2017-11-13T05:40:00",
|
|
"BV": 0.28446736
|
|
},
|
|
{
|
|
"O": 0.00272718,
|
|
"H": 0.00274106,
|
|
"L": 0.00272718,
|
|
"C": 0.00272718,
|
|
"V": 223.45553585,
|
|
"T": "2017-11-13T05:41:00",
|
|
"BV": 0.61187572
|
|
},
|
|
{
|
|
"O": 0.00272718,
|
|
"H": 0.00274508,
|
|
"L": 0.00270759,
|
|
"C": 0.00271007,
|
|
"V": 11.99679876,
|
|
"T": "2017-11-13T05:43:00",
|
|
"BV": 0.03272582
|
|
},
|
|
{
|
|
"O": 0.00271007,
|
|
"H": 0.00274526,
|
|
"L": 0.00271007,
|
|
"C": 0.00274526,
|
|
"V": 117.09863966,
|
|
"T": "2017-11-13T05:44:00",
|
|
"BV": 0.32040905
|
|
},
|
|
{
|
|
"O": 0.00271207,
|
|
"H": 0.00271207,
|
|
"L": 0.00271207,
|
|
"C": 0.00271207,
|
|
"V": 59.56767774,
|
|
"T": "2017-11-13T05:45:00",
|
|
"BV": 0.16155171
|
|
},
|
|
{
|
|
"O": 0.00271207,
|
|
"H": 0.00271207,
|
|
"L": 0.00271207,
|
|
"C": 0.00271207,
|
|
"V": 16.12521724,
|
|
"T": "2017-11-13T05:46:00",
|
|
"BV": 0.04373271
|
|
},
|
|
{
|
|
"O": 0.00271214,
|
|
"H": 0.00273992,
|
|
"L": 0.00271214,
|
|
"C": 0.00273992,
|
|
"V": 1.18598276,
|
|
"T": "2017-11-13T05:47:00",
|
|
"BV": 0.00322171
|
|
},
|
|
{
|
|
"O": 0.00273992,
|
|
"H": 0.00273992,
|
|
"L": 0.00273992,
|
|
"C": 0.00273992,
|
|
"V": 1.0,
|
|
"T": "2017-11-13T05:49:00",
|
|
"BV": 0.00273991
|
|
},
|
|
{
|
|
"O": 0.00273992,
|
|
"H": 0.00274999,
|
|
"L": 0.00273992,
|
|
"C": 0.00274999,
|
|
"V": 256.34756118,
|
|
"T": "2017-11-13T05:50:00",
|
|
"BV": 0.70481994
|
|
},
|
|
{
|
|
"O": 0.00274999,
|
|
"H": 0.00274999,
|
|
"L": 0.00274999,
|
|
"C": 0.00274999,
|
|
"V": 29.31402354,
|
|
"T": "2017-11-13T05:51:00",
|
|
"BV": 0.08061326
|
|
},
|
|
{
|
|
"O": 0.00274999,
|
|
"H": 0.00274999,
|
|
"L": 0.00273992,
|
|
"C": 0.00274006,
|
|
"V": 193.06283668,
|
|
"T": "2017-11-13T05:52:00",
|
|
"BV": 0.53068316
|
|
},
|
|
{
|
|
"O": 0.00273992,
|
|
"H": 0.00273992,
|
|
"L": 0.00273992,
|
|
"C": 0.00273992,
|
|
"V": 16.70390505,
|
|
"T": "2017-11-13T05:53:00",
|
|
"BV": 0.04576736
|
|
},
|
|
{
|
|
"O": 0.00274006,
|
|
"H": 0.00274006,
|
|
"L": 0.00274006,
|
|
"C": 0.00274006,
|
|
"V": 92.10564684,
|
|
"T": "2017-11-13T05:54:00",
|
|
"BV": 0.25237498
|
|
},
|
|
{
|
|
"O": 0.00275049,
|
|
"H": 0.00276838,
|
|
"L": 0.00275049,
|
|
"C": 0.00276838,
|
|
"V": 41.01533513,
|
|
"T": "2017-11-13T05:55:00",
|
|
"BV": 0.113334
|
|
},
|
|
{
|
|
"O": 0.00275112,
|
|
"H": 0.00275112,
|
|
"L": 0.00275112,
|
|
"C": 0.00275112,
|
|
"V": 4.46485977,
|
|
"T": "2017-11-13T05:56:00",
|
|
"BV": 0.01228335
|
|
},
|
|
{
|
|
"O": 0.00275599,
|
|
"H": 0.00275599,
|
|
"L": 0.00275112,
|
|
"C": 0.00275112,
|
|
"V": 10.04984187,
|
|
"T": "2017-11-13T05:57:00",
|
|
"BV": 0.02767536
|
|
},
|
|
{
|
|
"O": 0.00275112,
|
|
"H": 0.00275112,
|
|
"L": 0.00275112,
|
|
"C": 0.00275112,
|
|
"V": 10.0,
|
|
"T": "2017-11-13T05:58:00",
|
|
"BV": 0.0275112
|
|
},
|
|
{
|
|
"O": 0.00275112,
|
|
"H": 0.00278032,
|
|
"L": 0.00275112,
|
|
"C": 0.00278032,
|
|
"V": 162.54043983,
|
|
"T": "2017-11-13T05:59:00",
|
|
"BV": 0.44861345
|
|
},
|
|
{
|
|
"O": 0.00275112,
|
|
"H": 0.00278076,
|
|
"L": 0.00275112,
|
|
"C": 0.00278076,
|
|
"V": 16.15281181,
|
|
"T": "2017-11-13T06:00:00",
|
|
"BV": 0.04462068
|
|
},
|
|
{
|
|
"O": 0.00275121,
|
|
"H": 0.00275121,
|
|
"L": 0.00275121,
|
|
"C": 0.00275121,
|
|
"V": 2.55938019,
|
|
"T": "2017-11-13T06:02:00",
|
|
"BV": 0.00704139
|
|
},
|
|
{
|
|
"O": 0.00275121,
|
|
"H": 0.00275121,
|
|
"L": 0.00275112,
|
|
"C": 0.00275112,
|
|
"V": 19.84450263,
|
|
"T": "2017-11-13T06:03:00",
|
|
"BV": 0.0545962
|
|
},
|
|
{
|
|
"O": 0.00275112,
|
|
"H": 0.00275112,
|
|
"L": 0.00275112,
|
|
"C": 0.00275112,
|
|
"V": 79.69462431,
|
|
"T": "2017-11-13T06:05:00",
|
|
"BV": 0.21924945
|
|
},
|
|
{
|
|
"O": 0.00275112,
|
|
"H": 0.00275112,
|
|
"L": 0.00275112,
|
|
"C": 0.00275112,
|
|
"V": 93.83715567,
|
|
"T": "2017-11-13T06:07:00",
|
|
"BV": 0.25815725
|
|
},
|
|
{
|
|
"O": 0.00274,
|
|
"H": 0.00274,
|
|
"L": 0.00273992,
|
|
"C": 0.00273992,
|
|
"V": 195.19622591,
|
|
"T": "2017-11-13T06:08:00",
|
|
"BV": 0.53482493
|
|
},
|
|
{
|
|
"O": 0.00273992,
|
|
"H": 0.00274,
|
|
"L": 0.00273992,
|
|
"C": 0.00273992,
|
|
"V": 99.55567354,
|
|
"T": "2017-11-13T06:09:00",
|
|
"BV": 0.27277893
|
|
},
|
|
{
|
|
"O": 0.00274,
|
|
"H": 0.00276499,
|
|
"L": 0.00274,
|
|
"C": 0.00276499,
|
|
"V": 35.25488017,
|
|
"T": "2017-11-13T06:10:00",
|
|
"BV": 0.09685442
|
|
},
|
|
{
|
|
"O": 0.00274,
|
|
"H": 0.00274,
|
|
"L": 0.00273993,
|
|
"C": 0.00273993,
|
|
"V": 39.83935098,
|
|
"T": "2017-11-13T06:11:00",
|
|
"BV": 0.10915874
|
|
},
|
|
{
|
|
"O": 0.00276393,
|
|
"H": 0.00276393,
|
|
"L": 0.00273993,
|
|
"C": 0.00273993,
|
|
"V": 7.01870215,
|
|
"T": "2017-11-13T06:12:00",
|
|
"BV": 0.01925475
|
|
},
|
|
{
|
|
"O": 0.00273993,
|
|
"H": 0.00276393,
|
|
"L": 0.00273993,
|
|
"C": 0.0027639,
|
|
"V": 37.38799216,
|
|
"T": "2017-11-13T06:13:00",
|
|
"BV": 0.10269118
|
|
},
|
|
{
|
|
"O": 0.00276382,
|
|
"H": 0.00276382,
|
|
"L": 0.00276382,
|
|
"C": 0.00276382,
|
|
"V": 89.19474484,
|
|
"T": "2017-11-13T06:14:00",
|
|
"BV": 0.24651821
|
|
},
|
|
{
|
|
"O": 0.00276382,
|
|
"H": 0.0027639,
|
|
"L": 0.00276382,
|
|
"C": 0.00276382,
|
|
"V": 66.27895097,
|
|
"T": "2017-11-13T06:15:00",
|
|
"BV": 0.18318343
|
|
},
|
|
{
|
|
"O": 0.00274023,
|
|
"H": 0.00274023,
|
|
"L": 0.00274023,
|
|
"C": 0.00274023,
|
|
"V": 2.96866997,
|
|
"T": "2017-11-13T06:16:00",
|
|
"BV": 0.00813483
|
|
},
|
|
{
|
|
"O": 0.00275,
|
|
"H": 0.00275,
|
|
"L": 0.00275,
|
|
"C": 0.00275,
|
|
"V": 6.18850724,
|
|
"T": "2017-11-13T06:17:00",
|
|
"BV": 0.01701839
|
|
},
|
|
{
|
|
"O": 0.00274014,
|
|
"H": 0.00274014,
|
|
"L": 0.00274014,
|
|
"C": 0.00274014,
|
|
"V": 31.62777283,
|
|
"T": "2017-11-13T06:19:00",
|
|
"BV": 0.08666452
|
|
},
|
|
{
|
|
"O": 0.00275,
|
|
"H": 0.00275,
|
|
"L": 0.00275,
|
|
"C": 0.00275,
|
|
"V": 8.83177153,
|
|
"T": "2017-11-13T06:20:00",
|
|
"BV": 0.02428736
|
|
},
|
|
{
|
|
"O": 0.00275001,
|
|
"H": 0.00275001,
|
|
"L": 0.00275001,
|
|
"C": 0.00275001,
|
|
"V": 1.52969096,
|
|
"T": "2017-11-13T06:23:00",
|
|
"BV": 0.00420664
|
|
},
|
|
{
|
|
"O": 0.00276001,
|
|
"H": 0.002765,
|
|
"L": 0.00275,
|
|
"C": 0.002765,
|
|
"V": 29.3158363,
|
|
"T": "2017-11-13T06:24:00",
|
|
"BV": 0.08095549
|
|
},
|
|
{
|
|
"O": 0.002765,
|
|
"H": 0.00276844,
|
|
"L": 0.002765,
|
|
"C": 0.00276844,
|
|
"V": 17.14007989,
|
|
"T": "2017-11-13T06:25:00",
|
|
"BV": 0.04744703
|
|
},
|
|
{
|
|
"O": 0.00275,
|
|
"H": 0.00275,
|
|
"L": 0.00275,
|
|
"C": 0.00275,
|
|
"V": 12.04268393,
|
|
"T": "2017-11-13T06:26:00",
|
|
"BV": 0.03311738
|
|
},
|
|
{
|
|
"O": 0.00275416,
|
|
"H": 0.00275416,
|
|
"L": 0.00275416,
|
|
"C": 0.00275416,
|
|
"V": 16.57011442,
|
|
"T": "2017-11-13T06:27:00",
|
|
"BV": 0.04563673
|
|
},
|
|
{
|
|
"O": 0.00275416,
|
|
"H": 0.00275416,
|
|
"L": 0.00275416,
|
|
"C": 0.00275416,
|
|
"V": 20.0,
|
|
"T": "2017-11-13T06:28:00",
|
|
"BV": 0.0550832
|
|
},
|
|
{
|
|
"O": 0.00276852,
|
|
"H": 0.00276999,
|
|
"L": 0.00276852,
|
|
"C": 0.00276852,
|
|
"V": 81.0562347,
|
|
"T": "2017-11-13T06:29:00",
|
|
"BV": 0.22451758
|
|
},
|
|
{
|
|
"O": 0.00277073,
|
|
"H": 0.00279888,
|
|
"L": 0.00276852,
|
|
"C": 0.00276852,
|
|
"V": 1163.69356055,
|
|
"T": "2017-11-13T06:30:00",
|
|
"BV": 3.24178282
|
|
},
|
|
{
|
|
"O": 0.00279872,
|
|
"H": 0.00279872,
|
|
"L": 0.00279872,
|
|
"C": 0.00279872,
|
|
"V": 40.35077291,
|
|
"T": "2017-11-13T06:31:00",
|
|
"BV": 0.11293047
|
|
},
|
|
{
|
|
"O": 0.00279888,
|
|
"H": 0.00281,
|
|
"L": 0.00279888,
|
|
"C": 0.00281,
|
|
"V": 690.94111622,
|
|
"T": "2017-11-13T06:32:00",
|
|
"BV": 1.93662766
|
|
},
|
|
{
|
|
"O": 0.00281,
|
|
"H": 0.00281433,
|
|
"L": 0.00281,
|
|
"C": 0.00281433,
|
|
"V": 71.82145028,
|
|
"T": "2017-11-13T06:33:00",
|
|
"BV": 0.20183723
|
|
},
|
|
{
|
|
"O": 0.00281433,
|
|
"H": 0.00282,
|
|
"L": 0.00281433,
|
|
"C": 0.002819,
|
|
"V": 200.56635091,
|
|
"T": "2017-11-13T06:34:00",
|
|
"BV": 0.5653793
|
|
},
|
|
{
|
|
"O": 0.00282,
|
|
"H": 0.00282,
|
|
"L": 0.002819,
|
|
"C": 0.002819,
|
|
"V": 118.15653927,
|
|
"T": "2017-11-13T06:35:00",
|
|
"BV": 0.33319924
|
|
},
|
|
{
|
|
"O": 0.002819,
|
|
"H": 0.002819,
|
|
"L": 0.00281433,
|
|
"C": 0.002819,
|
|
"V": 57.77465566,
|
|
"T": "2017-11-13T06:36:00",
|
|
"BV": 0.162865
|
|
},
|
|
{
|
|
"O": 0.00281433,
|
|
"H": 0.00282,
|
|
"L": 0.0028,
|
|
"C": 0.00282,
|
|
"V": 102.1414341,
|
|
"T": "2017-11-13T06:37:00",
|
|
"BV": 0.28760441
|
|
},
|
|
{
|
|
"O": 0.00282182,
|
|
"H": 0.00282499,
|
|
"L": 0.00282182,
|
|
"C": 0.0028249,
|
|
"V": 73.26304426,
|
|
"T": "2017-11-13T06:38:00",
|
|
"BV": 0.20686368
|
|
},
|
|
{
|
|
"O": 0.0028249,
|
|
"H": 0.00283,
|
|
"L": 0.00282182,
|
|
"C": 0.00283,
|
|
"V": 1773.80334991,
|
|
"T": "2017-11-13T06:39:00",
|
|
"BV": 5.01721594
|
|
},
|
|
{
|
|
"O": 0.00283,
|
|
"H": 0.00283,
|
|
"L": 0.00282182,
|
|
"C": 0.00283,
|
|
"V": 76.52762065,
|
|
"T": "2017-11-13T06:40:00",
|
|
"BV": 0.21608737
|
|
},
|
|
{
|
|
"O": 0.00283,
|
|
"H": 0.00283,
|
|
"L": 0.00282182,
|
|
"C": 0.00282182,
|
|
"V": 10.06191769,
|
|
"T": "2017-11-13T06:41:00",
|
|
"BV": 0.02843803
|
|
},
|
|
{
|
|
"O": 0.00283,
|
|
"H": 0.00283,
|
|
"L": 0.00279692,
|
|
"C": 0.00282182,
|
|
"V": 88.66535042,
|
|
"T": "2017-11-13T06:42:00",
|
|
"BV": 0.24992779
|
|
},
|
|
{
|
|
"O": 0.00279691,
|
|
"H": 0.00281001,
|
|
"L": 0.00276852,
|
|
"C": 0.00276892,
|
|
"V": 186.87880109,
|
|
"T": "2017-11-13T06:43:00",
|
|
"BV": 0.51784796
|
|
},
|
|
{
|
|
"O": 0.00281,
|
|
"H": 0.00282981,
|
|
"L": 0.00281,
|
|
"C": 0.00282981,
|
|
"V": 28.05021524,
|
|
"T": "2017-11-13T06:44:00",
|
|
"BV": 0.07905497
|
|
},
|
|
{
|
|
"O": 0.00281,
|
|
"H": 0.0028139,
|
|
"L": 0.00281,
|
|
"C": 0.00281,
|
|
"V": 118.18188723,
|
|
"T": "2017-11-13T06:45:00",
|
|
"BV": 0.33209289
|
|
},
|
|
{
|
|
"O": 0.00281,
|
|
"H": 0.00281,
|
|
"L": 0.00281,
|
|
"C": 0.00281,
|
|
"V": 152.60352677,
|
|
"T": "2017-11-13T06:46:00",
|
|
"BV": 0.4288159
|
|
},
|
|
{
|
|
"O": 0.00281,
|
|
"H": 0.00281,
|
|
"L": 0.00281,
|
|
"C": 0.00281,
|
|
"V": 18.30484435,
|
|
"T": "2017-11-13T06:47:00",
|
|
"BV": 0.05143661
|
|
},
|
|
{
|
|
"O": 0.00281,
|
|
"H": 0.00281,
|
|
"L": 0.00281,
|
|
"C": 0.00281,
|
|
"V": 79.76255398,
|
|
"T": "2017-11-13T06:48:00",
|
|
"BV": 0.22413276
|
|
},
|
|
{
|
|
"O": 0.002815,
|
|
"H": 0.00282,
|
|
"L": 0.00281,
|
|
"C": 0.00281,
|
|
"V": 142.97724382,
|
|
"T": "2017-11-13T06:49:00",
|
|
"BV": 0.40214235
|
|
},
|
|
{
|
|
"O": 0.00281,
|
|
"H": 0.00281,
|
|
"L": 0.00281,
|
|
"C": 0.00281,
|
|
"V": 175.45645689,
|
|
"T": "2017-11-13T06:50:00",
|
|
"BV": 0.49303263
|
|
},
|
|
{
|
|
"O": 0.00282,
|
|
"H": 0.00282,
|
|
"L": 0.00281,
|
|
"C": 0.00281,
|
|
"V": 98.14214147,
|
|
"T": "2017-11-13T06:51:00",
|
|
"BV": 0.27580512
|
|
},
|
|
{
|
|
"O": 0.00282,
|
|
"H": 0.002825,
|
|
"L": 0.0028,
|
|
"C": 0.002825,
|
|
"V": 77.56385949,
|
|
"T": "2017-11-13T06:52:00",
|
|
"BV": 0.21890294
|
|
},
|
|
{
|
|
"O": 0.002825,
|
|
"H": 0.00282792,
|
|
"L": 0.002825,
|
|
"C": 0.00282792,
|
|
"V": 54.4295396,
|
|
"T": "2017-11-13T06:53:00",
|
|
"BV": 0.15391654
|
|
},
|
|
{
|
|
"O": 0.002825,
|
|
"H": 0.00282892,
|
|
"L": 0.002825,
|
|
"C": 0.00282892,
|
|
"V": 11.52608062,
|
|
"T": "2017-11-13T06:54:00",
|
|
"BV": 0.03257499
|
|
},
|
|
{
|
|
"O": 0.002825,
|
|
"H": 0.002825,
|
|
"L": 0.002825,
|
|
"C": 0.002825,
|
|
"V": 11.54832034,
|
|
"T": "2017-11-13T06:55:00",
|
|
"BV": 0.032624
|
|
},
|
|
{
|
|
"O": 0.00282883,
|
|
"H": 0.00282883,
|
|
"L": 0.00282883,
|
|
"C": 0.00282883,
|
|
"V": 49.09144648,
|
|
"T": "2017-11-13T06:56:00",
|
|
"BV": 0.13887135
|
|
},
|
|
{
|
|
"O": 0.00279675,
|
|
"H": 0.00279675,
|
|
"L": 0.00279675,
|
|
"C": 0.00279675,
|
|
"V": 43.37297865,
|
|
"T": "2017-11-13T06:57:00",
|
|
"BV": 0.12130337
|
|
},
|
|
{
|
|
"O": 0.00279369,
|
|
"H": 0.00282792,
|
|
"L": 0.00277027,
|
|
"C": 0.00282792,
|
|
"V": 37.14706902,
|
|
"T": "2017-11-13T06:58:00",
|
|
"BV": 0.10418657
|
|
},
|
|
{
|
|
"O": 0.00282462,
|
|
"H": 0.00282792,
|
|
"L": 0.0028,
|
|
"C": 0.00282498,
|
|
"V": 209.13074483,
|
|
"T": "2017-11-13T06:59:00",
|
|
"BV": 0.58970016
|
|
},
|
|
{
|
|
"O": 0.00279964,
|
|
"H": 0.00282477,
|
|
"L": 0.00276887,
|
|
"C": 0.00282477,
|
|
"V": 71.59094239,
|
|
"T": "2017-11-13T07:00:00",
|
|
"BV": 0.19896482
|
|
},
|
|
{
|
|
"O": 0.002813,
|
|
"H": 0.00282459,
|
|
"L": 0.002813,
|
|
"C": 0.00282292,
|
|
"V": 40.34795823,
|
|
"T": "2017-11-13T07:01:00",
|
|
"BV": 0.11394053
|
|
},
|
|
{
|
|
"O": 0.00277208,
|
|
"H": 0.00277208,
|
|
"L": 0.00277206,
|
|
"C": 0.00277206,
|
|
"V": 50.0,
|
|
"T": "2017-11-13T07:02:00",
|
|
"BV": 0.13860371
|
|
},
|
|
{
|
|
"O": 0.00277214,
|
|
"H": 0.0028188,
|
|
"L": 0.00277201,
|
|
"C": 0.00277201,
|
|
"V": 422.94679103,
|
|
"T": "2017-11-13T07:03:00",
|
|
"BV": 1.17262396
|
|
},
|
|
{
|
|
"O": 0.00277201,
|
|
"H": 0.00281836,
|
|
"L": 0.00277201,
|
|
"C": 0.00281834,
|
|
"V": 101.54920843,
|
|
"T": "2017-11-13T07:04:00",
|
|
"BV": 0.28586294
|
|
},
|
|
{
|
|
"O": 0.00280999,
|
|
"H": 0.00280999,
|
|
"L": 0.0027721,
|
|
"C": 0.00278,
|
|
"V": 64.57237102,
|
|
"T": "2017-11-13T07:05:00",
|
|
"BV": 0.18000029
|
|
},
|
|
{
|
|
"O": 0.00278001,
|
|
"H": 0.00278001,
|
|
"L": 0.00278,
|
|
"C": 0.00278,
|
|
"V": 11.90099932,
|
|
"T": "2017-11-13T07:06:00",
|
|
"BV": 0.03308479
|
|
},
|
|
{
|
|
"O": 0.00278,
|
|
"H": 0.00280001,
|
|
"L": 0.00278,
|
|
"C": 0.00280001,
|
|
"V": 121.15018174,
|
|
"T": "2017-11-13T07:07:00",
|
|
"BV": 0.33915089
|
|
},
|
|
{
|
|
"O": 0.0028,
|
|
"H": 0.00281862,
|
|
"L": 0.00278,
|
|
"C": 0.00280001,
|
|
"V": 452.65277458,
|
|
"T": "2017-11-13T07:08:00",
|
|
"BV": 1.27199421
|
|
},
|
|
{
|
|
"O": 0.00280001,
|
|
"H": 0.00281863,
|
|
"L": 0.00280001,
|
|
"C": 0.00281863,
|
|
"V": 249.38809435,
|
|
"T": "2017-11-13T07:09:00",
|
|
"BV": 0.70285948
|
|
},
|
|
{
|
|
"O": 0.00281863,
|
|
"H": 0.00282272,
|
|
"L": 0.00281863,
|
|
"C": 0.00281863,
|
|
"V": 12.59110894,
|
|
"T": "2017-11-13T07:10:00",
|
|
"BV": 0.03549158
|
|
},
|
|
{
|
|
"O": 0.00281863,
|
|
"H": 0.00282161,
|
|
"L": 0.00281863,
|
|
"C": 0.00282161,
|
|
"V": 45.1628675,
|
|
"T": "2017-11-13T07:11:00",
|
|
"BV": 0.12730213
|
|
},
|
|
{
|
|
"O": 0.002821,
|
|
"H": 0.002821,
|
|
"L": 0.00278,
|
|
"C": 0.00278,
|
|
"V": 77.64323998,
|
|
"T": "2017-11-13T07:12:00",
|
|
"BV": 0.21727153
|
|
},
|
|
{
|
|
"O": 0.00278002,
|
|
"H": 0.00278002,
|
|
"L": 0.00276852,
|
|
"C": 0.00278,
|
|
"V": 14.96329325,
|
|
"T": "2017-11-13T07:13:00",
|
|
"BV": 0.04153781
|
|
},
|
|
{
|
|
"O": 0.00277649,
|
|
"H": 0.00281834,
|
|
"L": 0.00276852,
|
|
"C": 0.00281834,
|
|
"V": 151.24301837,
|
|
"T": "2017-11-13T07:14:00",
|
|
"BV": 0.42225509
|
|
},
|
|
{
|
|
"O": 0.00279016,
|
|
"H": 0.002815,
|
|
"L": 0.00279016,
|
|
"C": 0.002815,
|
|
"V": 31.74194002,
|
|
"T": "2017-11-13T07:15:00",
|
|
"BV": 0.08907315
|
|
},
|
|
{
|
|
"O": 0.00280656,
|
|
"H": 0.002815,
|
|
"L": 0.00278,
|
|
"C": 0.00278,
|
|
"V": 32.22697917,
|
|
"T": "2017-11-13T07:17:00",
|
|
"BV": 0.09005136
|
|
},
|
|
{
|
|
"O": 0.00278,
|
|
"H": 0.00278,
|
|
"L": 0.00276853,
|
|
"C": 0.00278,
|
|
"V": 55.47404257,
|
|
"T": "2017-11-13T07:18:00",
|
|
"BV": 0.15383721
|
|
},
|
|
{
|
|
"O": 0.00281082,
|
|
"H": 0.00281082,
|
|
"L": 0.00281081,
|
|
"C": 0.00281081,
|
|
"V": 102.279955,
|
|
"T": "2017-11-13T07:19:00",
|
|
"BV": 0.28749013
|
|
},
|
|
{
|
|
"O": 0.00281081,
|
|
"H": 0.00281081,
|
|
"L": 0.00281,
|
|
"C": 0.00281,
|
|
"V": 20.1929862,
|
|
"T": "2017-11-13T07:20:00",
|
|
"BV": 0.05674292
|
|
},
|
|
{
|
|
"O": 0.00280656,
|
|
"H": 0.00280656,
|
|
"L": 0.00280656,
|
|
"C": 0.00280656,
|
|
"V": 4.2371718,
|
|
"T": "2017-11-13T07:21:00",
|
|
"BV": 0.01189187
|
|
},
|
|
{
|
|
"O": 0.0028099,
|
|
"H": 0.0028099,
|
|
"L": 0.0028099,
|
|
"C": 0.0028099,
|
|
"V": 11.0,
|
|
"T": "2017-11-13T07:22:00",
|
|
"BV": 0.0309089
|
|
},
|
|
{
|
|
"O": 0.002799,
|
|
"H": 0.002799,
|
|
"L": 0.00276705,
|
|
"C": 0.00276705,
|
|
"V": 124.94878029,
|
|
"T": "2017-11-13T07:23:00",
|
|
"BV": 0.34619632
|
|
},
|
|
{
|
|
"O": 0.00276705,
|
|
"H": 0.00276705,
|
|
"L": 0.00276705,
|
|
"C": 0.00276705,
|
|
"V": 20.90604453,
|
|
"T": "2017-11-13T07:24:00",
|
|
"BV": 0.05784801
|
|
},
|
|
{
|
|
"O": 0.0027799,
|
|
"H": 0.0027799,
|
|
"L": 0.00274088,
|
|
"C": 0.00274088,
|
|
"V": 121.07671622,
|
|
"T": "2017-11-13T07:25:00",
|
|
"BV": 0.3346439
|
|
},
|
|
{
|
|
"O": 0.00274088,
|
|
"H": 0.00274088,
|
|
"L": 0.00271,
|
|
"C": 0.00271075,
|
|
"V": 518.79146883,
|
|
"T": "2017-11-13T07:26:00",
|
|
"BV": 1.40932638
|
|
},
|
|
{
|
|
"O": 0.00271075,
|
|
"H": 0.00271075,
|
|
"L": 0.00271002,
|
|
"C": 0.00271006,
|
|
"V": 8.66213611,
|
|
"T": "2017-11-13T07:27:00",
|
|
"BV": 0.0234774
|
|
},
|
|
{
|
|
"O": 0.00271075,
|
|
"H": 0.00271075,
|
|
"L": 0.0027101,
|
|
"C": 0.0027101,
|
|
"V": 2.36720196,
|
|
"T": "2017-11-13T07:28:00",
|
|
"BV": 0.00641579
|
|
},
|
|
{
|
|
"O": 0.00271075,
|
|
"H": 0.00271075,
|
|
"L": 0.00271,
|
|
"C": 0.00271006,
|
|
"V": 40.55041977,
|
|
"T": "2017-11-13T07:29:00",
|
|
"BV": 0.10991022
|
|
},
|
|
{
|
|
"O": 0.00271006,
|
|
"H": 0.00271006,
|
|
"L": 0.00270992,
|
|
"C": 0.00270992,
|
|
"V": 138.79024758,
|
|
"T": "2017-11-13T07:30:00",
|
|
"BV": 0.37612209
|
|
},
|
|
{
|
|
"O": 0.00270972,
|
|
"H": 0.00270972,
|
|
"L": 0.00270972,
|
|
"C": 0.00270972,
|
|
"V": 2.35500635,
|
|
"T": "2017-11-13T07:31:00",
|
|
"BV": 0.0063814
|
|
},
|
|
{
|
|
"O": 0.00270957,
|
|
"H": 0.00270957,
|
|
"L": 0.00270947,
|
|
"C": 0.00270947,
|
|
"V": 26.84527263,
|
|
"T": "2017-11-13T07:32:00",
|
|
"BV": 0.07273653
|
|
},
|
|
{
|
|
"O": 0.00270932,
|
|
"H": 0.00270957,
|
|
"L": 0.00270887,
|
|
"C": 0.00270887,
|
|
"V": 12.71871379,
|
|
"T": "2017-11-13T07:33:00",
|
|
"BV": 0.03445805
|
|
},
|
|
{
|
|
"O": 0.00270543,
|
|
"H": 0.00270887,
|
|
"L": 0.0027039,
|
|
"C": 0.0027039,
|
|
"V": 112.03492124,
|
|
"T": "2017-11-13T07:34:00",
|
|
"BV": 0.30342756
|
|
},
|
|
{
|
|
"O": 0.0027039,
|
|
"H": 0.00270878,
|
|
"L": 0.00270007,
|
|
"C": 0.00270007,
|
|
"V": 26.97498762,
|
|
"T": "2017-11-13T07:35:00",
|
|
"BV": 0.07297011
|
|
},
|
|
{
|
|
"O": 0.0027086,
|
|
"H": 0.00270887,
|
|
"L": 0.00270007,
|
|
"C": 0.00270887,
|
|
"V": 181.65076107,
|
|
"T": "2017-11-13T07:36:00",
|
|
"BV": 0.49201378
|
|
},
|
|
{
|
|
"O": 0.00270879,
|
|
"H": 0.00271075,
|
|
"L": 0.002695,
|
|
"C": 0.00271075,
|
|
"V": 299.23049668,
|
|
"T": "2017-11-13T07:37:00",
|
|
"BV": 0.80957046
|
|
},
|
|
{
|
|
"O": 0.00271075,
|
|
"H": 0.00271075,
|
|
"L": 0.00270879,
|
|
"C": 0.00270879,
|
|
"V": 15.91812503,
|
|
"T": "2017-11-13T07:38:00",
|
|
"BV": 0.04312188
|
|
},
|
|
{
|
|
"O": 0.00271,
|
|
"H": 0.00271,
|
|
"L": 0.00271,
|
|
"C": 0.00271,
|
|
"V": 42.70920813,
|
|
"T": "2017-11-13T07:39:00",
|
|
"BV": 0.11574194
|
|
},
|
|
{
|
|
"O": 0.00271075,
|
|
"H": 0.00271075,
|
|
"L": 0.00271075,
|
|
"C": 0.00271075,
|
|
"V": 5.3859633,
|
|
"T": "2017-11-13T07:40:00",
|
|
"BV": 0.0146
|
|
},
|
|
{
|
|
"O": 0.00271075,
|
|
"H": 0.00271075,
|
|
"L": 0.00269539,
|
|
"C": 0.00269539,
|
|
"V": 57.71792565,
|
|
"T": "2017-11-13T07:41:00",
|
|
"BV": 0.15607724
|
|
},
|
|
{
|
|
"O": 0.00269539,
|
|
"H": 0.00269539,
|
|
"L": 0.00269539,
|
|
"C": 0.00269539,
|
|
"V": 1.02026051,
|
|
"T": "2017-11-13T07:42:00",
|
|
"BV": 0.00274999
|
|
},
|
|
{
|
|
"O": 0.002695,
|
|
"H": 0.0027107,
|
|
"L": 0.00267001,
|
|
"C": 0.00267001,
|
|
"V": 444.19294488,
|
|
"T": "2017-11-13T07:43:00",
|
|
"BV": 1.19016768
|
|
},
|
|
{
|
|
"O": 0.00268,
|
|
"H": 0.00271066,
|
|
"L": 0.00266534,
|
|
"C": 0.00271066,
|
|
"V": 270.90746971,
|
|
"T": "2017-11-13T07:44:00",
|
|
"BV": 0.72386044
|
|
},
|
|
{
|
|
"O": 0.0026654,
|
|
"H": 0.0027106,
|
|
"L": 0.00265428,
|
|
"C": 0.00266541,
|
|
"V": 117.78384474,
|
|
"T": "2017-11-13T07:45:00",
|
|
"BV": 0.31521734
|
|
},
|
|
{
|
|
"O": 0.0027095,
|
|
"H": 0.0027095,
|
|
"L": 0.0027095,
|
|
"C": 0.0027095,
|
|
"V": 0.73814356,
|
|
"T": "2017-11-13T07:47:00",
|
|
"BV": 0.00199999
|
|
},
|
|
{
|
|
"O": 0.00267021,
|
|
"H": 0.00267021,
|
|
"L": 0.00267021,
|
|
"C": 0.00267021,
|
|
"V": 16.84613244,
|
|
"T": "2017-11-13T07:48:00",
|
|
"BV": 0.04498269
|
|
},
|
|
{
|
|
"O": 0.00270899,
|
|
"H": 0.002709,
|
|
"L": 0.00270848,
|
|
"C": 0.00270849,
|
|
"V": 13.20296048,
|
|
"T": "2017-11-13T07:49:00",
|
|
"BV": 0.03576573
|
|
},
|
|
{
|
|
"O": 0.00267289,
|
|
"H": 0.00270848,
|
|
"L": 0.00267288,
|
|
"C": 0.00270848,
|
|
"V": 21.80027038,
|
|
"T": "2017-11-13T07:50:00",
|
|
"BV": 0.05830702
|
|
},
|
|
{
|
|
"O": 0.0027,
|
|
"H": 0.0027,
|
|
"L": 0.00267022,
|
|
"C": 0.00267022,
|
|
"V": 85.24104172,
|
|
"T": "2017-11-13T07:51:00",
|
|
"BV": 0.22784933
|
|
},
|
|
{
|
|
"O": 0.00269995,
|
|
"H": 0.00270847,
|
|
"L": 0.00269995,
|
|
"C": 0.00270847,
|
|
"V": 158.39977867,
|
|
"T": "2017-11-13T07:52:00",
|
|
"BV": 0.42809208
|
|
},
|
|
{
|
|
"O": 0.00270799,
|
|
"H": 0.002708,
|
|
"L": 0.00270798,
|
|
"C": 0.002708,
|
|
"V": 59.8517609,
|
|
"T": "2017-11-13T07:53:00",
|
|
"BV": 0.16207775
|
|
},
|
|
{
|
|
"O": 0.00269,
|
|
"H": 0.00271,
|
|
"L": 0.00269,
|
|
"C": 0.00271,
|
|
"V": 41.17928404,
|
|
"T": "2017-11-13T07:55:00",
|
|
"BV": 0.11097346
|
|
},
|
|
{
|
|
"O": 0.00271,
|
|
"H": 0.00271,
|
|
"L": 0.00271,
|
|
"C": 0.00271,
|
|
"V": 2.31641867,
|
|
"T": "2017-11-13T07:57:00",
|
|
"BV": 0.00627748
|
|
},
|
|
{
|
|
"O": 0.0027,
|
|
"H": 0.0027,
|
|
"L": 0.00269,
|
|
"C": 0.00269,
|
|
"V": 76.46488652,
|
|
"T": "2017-11-13T07:58:00",
|
|
"BV": 0.20644054
|
|
},
|
|
{
|
|
"O": 0.00269,
|
|
"H": 0.0027029,
|
|
"L": 0.00267801,
|
|
"C": 0.00267801,
|
|
"V": 65.27989622,
|
|
"T": "2017-11-13T07:59:00",
|
|
"BV": 0.17601466
|
|
},
|
|
{
|
|
"O": 0.0027029,
|
|
"H": 0.0027099,
|
|
"L": 0.0027029,
|
|
"C": 0.0027099,
|
|
"V": 61.21535623,
|
|
"T": "2017-11-13T08:00:00",
|
|
"BV": 0.16549669
|
|
},
|
|
{
|
|
"O": 0.0027029,
|
|
"H": 0.0027029,
|
|
"L": 0.0027029,
|
|
"C": 0.0027029,
|
|
"V": 4.93407633,
|
|
"T": "2017-11-13T08:01:00",
|
|
"BV": 0.01333631
|
|
},
|
|
{
|
|
"O": 0.00270291,
|
|
"H": 0.00270291,
|
|
"L": 0.0026732,
|
|
"C": 0.0026732,
|
|
"V": 11.68845129,
|
|
"T": "2017-11-13T08:02:00",
|
|
"BV": 0.03146376
|
|
},
|
|
{
|
|
"O": 0.0027098,
|
|
"H": 0.0027098,
|
|
"L": 0.0027098,
|
|
"C": 0.0027098,
|
|
"V": 3.69030924,
|
|
"T": "2017-11-13T08:03:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.0027098,
|
|
"H": 0.0027098,
|
|
"L": 0.0027095,
|
|
"C": 0.0027095,
|
|
"V": 4.77816057,
|
|
"T": "2017-11-13T08:05:00",
|
|
"BV": 0.01294773
|
|
},
|
|
{
|
|
"O": 0.00270549,
|
|
"H": 0.00272,
|
|
"L": 0.00267041,
|
|
"C": 0.00267041,
|
|
"V": 288.90571999,
|
|
"T": "2017-11-13T08:07:00",
|
|
"BV": 0.78292525
|
|
},
|
|
{
|
|
"O": 0.00271991,
|
|
"H": 0.00271993,
|
|
"L": 0.00271991,
|
|
"C": 0.00271993,
|
|
"V": 67.54837443,
|
|
"T": "2017-11-13T08:08:00",
|
|
"BV": 0.18372679
|
|
},
|
|
{
|
|
"O": 0.00272,
|
|
"H": 0.0027215,
|
|
"L": 0.00272,
|
|
"C": 0.0027215,
|
|
"V": 60.53744135,
|
|
"T": "2017-11-13T08:09:00",
|
|
"BV": 0.16466679
|
|
},
|
|
{
|
|
"O": 0.00272,
|
|
"H": 0.0027215,
|
|
"L": 0.00272,
|
|
"C": 0.0027215,
|
|
"V": 1.81634184,
|
|
"T": "2017-11-13T08:10:00",
|
|
"BV": 0.00494119
|
|
},
|
|
{
|
|
"O": 0.0027215,
|
|
"H": 0.0027215,
|
|
"L": 0.0027215,
|
|
"C": 0.0027215,
|
|
"V": 6.08874848,
|
|
"T": "2017-11-13T08:11:00",
|
|
"BV": 0.01657051
|
|
},
|
|
{
|
|
"O": 0.0027214,
|
|
"H": 0.0027215,
|
|
"L": 0.0027214,
|
|
"C": 0.0027215,
|
|
"V": 4.78686136,
|
|
"T": "2017-11-13T08:12:00",
|
|
"BV": 0.01302714
|
|
},
|
|
{
|
|
"O": 0.0027214,
|
|
"H": 0.00274711,
|
|
"L": 0.0027214,
|
|
"C": 0.00274704,
|
|
"V": 129.74397536,
|
|
"T": "2017-11-13T08:13:00",
|
|
"BV": 0.35447143
|
|
},
|
|
{
|
|
"O": 0.00274702,
|
|
"H": 0.00274702,
|
|
"L": 0.0027214,
|
|
"C": 0.0027214,
|
|
"V": 65.32452901,
|
|
"T": "2017-11-13T08:14:00",
|
|
"BV": 0.17903918
|
|
},
|
|
{
|
|
"O": 0.00272141,
|
|
"H": 0.00272142,
|
|
"L": 0.0027214,
|
|
"C": 0.0027214,
|
|
"V": 102.49437834,
|
|
"T": "2017-11-13T08:15:00",
|
|
"BV": 0.27892846
|
|
},
|
|
{
|
|
"O": 0.00272,
|
|
"H": 0.00272,
|
|
"L": 0.00272,
|
|
"C": 0.00272,
|
|
"V": 58.42264838,
|
|
"T": "2017-11-13T08:16:00",
|
|
"BV": 0.1589096
|
|
},
|
|
{
|
|
"O": 0.00271063,
|
|
"H": 0.00271063,
|
|
"L": 0.0026836,
|
|
"C": 0.0026836,
|
|
"V": 48.50357606,
|
|
"T": "2017-11-13T08:17:00",
|
|
"BV": 0.13048695
|
|
},
|
|
{
|
|
"O": 0.00271063,
|
|
"H": 0.00271063,
|
|
"L": 0.00271063,
|
|
"C": 0.00271063,
|
|
"V": 2.58242548,
|
|
"T": "2017-11-13T08:19:00",
|
|
"BV": 0.00699999
|
|
},
|
|
{
|
|
"O": 0.00271063,
|
|
"H": 0.00271063,
|
|
"L": 0.00271063,
|
|
"C": 0.00271063,
|
|
"V": 5.5342689,
|
|
"T": "2017-11-13T08:21:00",
|
|
"BV": 0.01500134
|
|
},
|
|
{
|
|
"O": 0.002695,
|
|
"H": 0.002695,
|
|
"L": 0.002695,
|
|
"C": 0.002695,
|
|
"V": 0.78895731,
|
|
"T": "2017-11-13T08:22:00",
|
|
"BV": 0.00212621
|
|
},
|
|
{
|
|
"O": 0.002695,
|
|
"H": 0.002695,
|
|
"L": 0.00266001,
|
|
"C": 0.002695,
|
|
"V": 52.79020039,
|
|
"T": "2017-11-13T08:23:00",
|
|
"BV": 0.14103984
|
|
},
|
|
{
|
|
"O": 0.00266017,
|
|
"H": 0.00266025,
|
|
"L": 0.00266017,
|
|
"C": 0.00266024,
|
|
"V": 302.61907175,
|
|
"T": "2017-11-13T08:24:00",
|
|
"BV": 0.80503963
|
|
},
|
|
{
|
|
"O": 0.00266026,
|
|
"H": 0.00266292,
|
|
"L": 0.00266026,
|
|
"C": 0.00266292,
|
|
"V": 32.2728232,
|
|
"T": "2017-11-13T08:26:00",
|
|
"BV": 0.08585869
|
|
},
|
|
{
|
|
"O": 0.00266303,
|
|
"H": 0.00266303,
|
|
"L": 0.00266303,
|
|
"C": 0.00266303,
|
|
"V": 0.20653088,
|
|
"T": "2017-11-13T08:27:00",
|
|
"BV": 0.00054999
|
|
},
|
|
{
|
|
"O": 0.00269354,
|
|
"H": 0.00269355,
|
|
"L": 0.00266026,
|
|
"C": 0.00266029,
|
|
"V": 82.16037683,
|
|
"T": "2017-11-13T08:28:00",
|
|
"BV": 0.21890242
|
|
},
|
|
{
|
|
"O": 0.00269029,
|
|
"H": 0.0026903,
|
|
"L": 0.0026603,
|
|
"C": 0.0026603,
|
|
"V": 30.7510467,
|
|
"T": "2017-11-13T08:29:00",
|
|
"BV": 0.08219486
|
|
},
|
|
{
|
|
"O": 0.0026603,
|
|
"H": 0.0026603,
|
|
"L": 0.0026603,
|
|
"C": 0.0026603,
|
|
"V": 20.28119265,
|
|
"T": "2017-11-13T08:30:00",
|
|
"BV": 0.05395405
|
|
},
|
|
{
|
|
"O": 0.00268,
|
|
"H": 0.00268,
|
|
"L": 0.0026603,
|
|
"C": 0.0026603,
|
|
"V": 9.86810267,
|
|
"T": "2017-11-13T08:31:00",
|
|
"BV": 0.02627201
|
|
},
|
|
{
|
|
"O": 0.00268,
|
|
"H": 0.00268,
|
|
"L": 0.00268,
|
|
"C": 0.00268,
|
|
"V": 0.55970149,
|
|
"T": "2017-11-13T08:33:00",
|
|
"BV": 0.00149999
|
|
},
|
|
{
|
|
"O": 0.00266037,
|
|
"H": 0.00268,
|
|
"L": 0.00266037,
|
|
"C": 0.00266037,
|
|
"V": 46.02689321,
|
|
"T": "2017-11-13T08:35:00",
|
|
"BV": 0.12245586
|
|
},
|
|
{
|
|
"O": 0.00266037,
|
|
"H": 0.00266037,
|
|
"L": 0.00266037,
|
|
"C": 0.00266037,
|
|
"V": 10.71787981,
|
|
"T": "2017-11-13T08:36:00",
|
|
"BV": 0.02851352
|
|
},
|
|
{
|
|
"O": 0.00266037,
|
|
"H": 0.00266037,
|
|
"L": 0.00266037,
|
|
"C": 0.00266037,
|
|
"V": 2.33500231,
|
|
"T": "2017-11-13T08:37:00",
|
|
"BV": 0.00621197
|
|
},
|
|
{
|
|
"O": 0.00266037,
|
|
"H": 0.00266037,
|
|
"L": 0.00266037,
|
|
"C": 0.00266037,
|
|
"V": 7.97876145,
|
|
"T": "2017-11-13T08:38:00",
|
|
"BV": 0.02122645
|
|
},
|
|
{
|
|
"O": 0.0026603,
|
|
"H": 0.00266037,
|
|
"L": 0.0026603,
|
|
"C": 0.0026603,
|
|
"V": 99.19491602,
|
|
"T": "2017-11-13T08:39:00",
|
|
"BV": 0.26388828
|
|
},
|
|
{
|
|
"O": 0.0026603,
|
|
"H": 0.0026603,
|
|
"L": 0.0026603,
|
|
"C": 0.0026603,
|
|
"V": 2.99473471,
|
|
"T": "2017-11-13T08:40:00",
|
|
"BV": 0.00796689
|
|
},
|
|
{
|
|
"O": 0.00267892,
|
|
"H": 0.00267892,
|
|
"L": 0.00267892,
|
|
"C": 0.00267892,
|
|
"V": 0.74656951,
|
|
"T": "2017-11-13T08:41:00",
|
|
"BV": 0.00199999
|
|
},
|
|
{
|
|
"O": 0.0026603,
|
|
"H": 0.0026603,
|
|
"L": 0.0026603,
|
|
"C": 0.0026603,
|
|
"V": 17.80511442,
|
|
"T": "2017-11-13T08:42:00",
|
|
"BV": 0.04736694
|
|
},
|
|
{
|
|
"O": 0.0026603,
|
|
"H": 0.00268,
|
|
"L": 0.0026603,
|
|
"C": 0.00268,
|
|
"V": 2.78292577,
|
|
"T": "2017-11-13T08:43:00",
|
|
"BV": 0.00744234
|
|
},
|
|
{
|
|
"O": 0.00268,
|
|
"H": 0.00268828,
|
|
"L": 0.00268,
|
|
"C": 0.00268818,
|
|
"V": 7.44265353,
|
|
"T": "2017-11-13T08:44:00",
|
|
"BV": 0.02000498
|
|
},
|
|
{
|
|
"O": 0.00268808,
|
|
"H": 0.00268808,
|
|
"L": 0.00268634,
|
|
"C": 0.00268634,
|
|
"V": 44.24534827,
|
|
"T": "2017-11-13T08:45:00",
|
|
"BV": 0.11886326
|
|
},
|
|
{
|
|
"O": 0.00268598,
|
|
"H": 0.00268598,
|
|
"L": 0.00268589,
|
|
"C": 0.00268589,
|
|
"V": 10.33320494,
|
|
"T": "2017-11-13T08:46:00",
|
|
"BV": 0.02775454
|
|
},
|
|
{
|
|
"O": 0.00268569,
|
|
"H": 0.00268569,
|
|
"L": 0.00268543,
|
|
"C": 0.00268543,
|
|
"V": 9.67916485,
|
|
"T": "2017-11-13T08:47:00",
|
|
"BV": 0.02599425
|
|
},
|
|
{
|
|
"O": 0.00268688,
|
|
"H": 0.00268688,
|
|
"L": 0.00268688,
|
|
"C": 0.00268688,
|
|
"V": 42.45401476,
|
|
"T": "2017-11-13T08:48:00",
|
|
"BV": 0.11406884
|
|
},
|
|
{
|
|
"O": 0.00268574,
|
|
"H": 0.00268574,
|
|
"L": 0.00268574,
|
|
"C": 0.00268574,
|
|
"V": 3.3499999,
|
|
"T": "2017-11-13T08:49:00",
|
|
"BV": 0.00899722
|
|
},
|
|
{
|
|
"O": 0.00268003,
|
|
"H": 0.00268003,
|
|
"L": 0.00268,
|
|
"C": 0.00268,
|
|
"V": 7.2705825,
|
|
"T": "2017-11-13T08:50:00",
|
|
"BV": 0.01948516
|
|
},
|
|
{
|
|
"O": 0.00267985,
|
|
"H": 0.00267985,
|
|
"L": 0.0026603,
|
|
"C": 0.0026603,
|
|
"V": 21.25404841,
|
|
"T": "2017-11-13T08:51:00",
|
|
"BV": 0.05670693
|
|
},
|
|
{
|
|
"O": 0.0026603,
|
|
"H": 0.0026603,
|
|
"L": 0.0026603,
|
|
"C": 0.0026603,
|
|
"V": 226.42724719,
|
|
"T": "2017-11-13T08:52:00",
|
|
"BV": 0.60236439
|
|
},
|
|
{
|
|
"O": 0.00267986,
|
|
"H": 0.00267986,
|
|
"L": 0.0026603,
|
|
"C": 0.00267985,
|
|
"V": 257.84182904,
|
|
"T": "2017-11-13T08:53:00",
|
|
"BV": 0.69043517
|
|
},
|
|
{
|
|
"O": 0.0026603,
|
|
"H": 0.0026603,
|
|
"L": 0.0026603,
|
|
"C": 0.0026603,
|
|
"V": 7.29724191,
|
|
"T": "2017-11-13T08:54:00",
|
|
"BV": 0.01941285
|
|
},
|
|
{
|
|
"O": 0.00267983,
|
|
"H": 0.00267985,
|
|
"L": 0.00267983,
|
|
"C": 0.00267985,
|
|
"V": 2.22716386,
|
|
"T": "2017-11-13T08:55:00",
|
|
"BV": 0.00596841
|
|
},
|
|
{
|
|
"O": 0.002661,
|
|
"H": 0.00267981,
|
|
"L": 0.002661,
|
|
"C": 0.00267981,
|
|
"V": 6.08011907,
|
|
"T": "2017-11-13T08:57:00",
|
|
"BV": 0.01627583
|
|
},
|
|
{
|
|
"O": 0.00267982,
|
|
"H": 0.00267982,
|
|
"L": 0.00267981,
|
|
"C": 0.00267981,
|
|
"V": 69.38469024,
|
|
"T": "2017-11-13T08:58:00",
|
|
"BV": 0.18593782
|
|
},
|
|
{
|
|
"O": 0.00267981,
|
|
"H": 0.00267981,
|
|
"L": 0.00267981,
|
|
"C": 0.00267981,
|
|
"V": 22.63700566,
|
|
"T": "2017-11-13T08:59:00",
|
|
"BV": 0.06066286
|
|
},
|
|
{
|
|
"O": 0.00267985,
|
|
"H": 0.00267986,
|
|
"L": 0.00267985,
|
|
"C": 0.00267986,
|
|
"V": 149.02612705,
|
|
"T": "2017-11-13T09:01:00",
|
|
"BV": 0.39936912
|
|
},
|
|
{
|
|
"O": 0.00267986,
|
|
"H": 0.00267986,
|
|
"L": 0.00267985,
|
|
"C": 0.00267985,
|
|
"V": 116.53765676,
|
|
"T": "2017-11-13T09:02:00",
|
|
"BV": 0.31230459
|
|
},
|
|
{
|
|
"O": 0.00267985,
|
|
"H": 0.00268697,
|
|
"L": 0.00267985,
|
|
"C": 0.00268697,
|
|
"V": 357.87006474,
|
|
"T": "2017-11-13T09:03:00",
|
|
"BV": 0.96115242
|
|
},
|
|
{
|
|
"O": 0.00268697,
|
|
"H": 0.00268997,
|
|
"L": 0.00268697,
|
|
"C": 0.00268997,
|
|
"V": 44.85705326,
|
|
"T": "2017-11-13T09:04:00",
|
|
"BV": 0.12060508
|
|
},
|
|
{
|
|
"O": 0.00268697,
|
|
"H": 0.002695,
|
|
"L": 0.00268697,
|
|
"C": 0.002695,
|
|
"V": 12.08721185,
|
|
"T": "2017-11-13T09:05:00",
|
|
"BV": 0.03251524
|
|
},
|
|
{
|
|
"O": 0.002695,
|
|
"H": 0.0027,
|
|
"L": 0.002695,
|
|
"C": 0.0027,
|
|
"V": 46.56089577,
|
|
"T": "2017-11-13T09:06:00",
|
|
"BV": 0.12571031
|
|
},
|
|
{
|
|
"O": 0.00270193,
|
|
"H": 0.00274711,
|
|
"L": 0.00270193,
|
|
"C": 0.00274711,
|
|
"V": 177.26147746,
|
|
"T": "2017-11-13T09:07:00",
|
|
"BV": 0.4832184
|
|
},
|
|
{
|
|
"O": 0.00274711,
|
|
"H": 0.00275555,
|
|
"L": 0.00270203,
|
|
"C": 0.00275555,
|
|
"V": 184.4115679,
|
|
"T": "2017-11-13T09:08:00",
|
|
"BV": 0.50655801
|
|
},
|
|
{
|
|
"O": 0.00275555,
|
|
"H": 0.00275555,
|
|
"L": 0.00272799,
|
|
"C": 0.00272799,
|
|
"V": 6.33549526,
|
|
"T": "2017-11-13T09:09:00",
|
|
"BV": 0.01740723
|
|
},
|
|
{
|
|
"O": 0.00272799,
|
|
"H": 0.00275526,
|
|
"L": 0.00270278,
|
|
"C": 0.00270278,
|
|
"V": 154.3981955,
|
|
"T": "2017-11-13T09:10:00",
|
|
"BV": 0.41826073
|
|
},
|
|
{
|
|
"O": 0.00270278,
|
|
"H": 0.00270278,
|
|
"L": 0.00270278,
|
|
"C": 0.00270278,
|
|
"V": 11.04511712,
|
|
"T": "2017-11-13T09:11:00",
|
|
"BV": 0.02985252
|
|
},
|
|
{
|
|
"O": 0.00270281,
|
|
"H": 0.00270558,
|
|
"L": 0.00270281,
|
|
"C": 0.00270558,
|
|
"V": 32.1045789,
|
|
"T": "2017-11-13T09:12:00",
|
|
"BV": 0.08677411
|
|
},
|
|
{
|
|
"O": 0.00270558,
|
|
"H": 0.00270558,
|
|
"L": 0.00270558,
|
|
"C": 0.00270558,
|
|
"V": 1.0,
|
|
"T": "2017-11-13T09:13:00",
|
|
"BV": 0.00270558
|
|
},
|
|
{
|
|
"O": 0.00270558,
|
|
"H": 0.00270558,
|
|
"L": 0.00270558,
|
|
"C": 0.00270558,
|
|
"V": 3.69606516,
|
|
"T": "2017-11-13T09:14:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00270555,
|
|
"H": 0.00270555,
|
|
"L": 0.00270086,
|
|
"C": 0.00270086,
|
|
"V": 22.8189526,
|
|
"T": "2017-11-13T09:15:00",
|
|
"BV": 0.06168313
|
|
},
|
|
{
|
|
"O": 0.00270078,
|
|
"H": 0.00270078,
|
|
"L": 0.00268361,
|
|
"C": 0.00268361,
|
|
"V": 24.50714134,
|
|
"T": "2017-11-13T09:16:00",
|
|
"BV": 0.06592102
|
|
},
|
|
{
|
|
"O": 0.00270078,
|
|
"H": 0.00270278,
|
|
"L": 0.00268031,
|
|
"C": 0.00268038,
|
|
"V": 272.22695935,
|
|
"T": "2017-11-13T09:17:00",
|
|
"BV": 0.73000112
|
|
},
|
|
{
|
|
"O": 0.00268038,
|
|
"H": 0.00268038,
|
|
"L": 0.00266031,
|
|
"C": 0.00266031,
|
|
"V": 191.35270241,
|
|
"T": "2017-11-13T09:18:00",
|
|
"BV": 0.51238267
|
|
},
|
|
{
|
|
"O": 0.00266032,
|
|
"H": 0.00271031,
|
|
"L": 0.00266032,
|
|
"C": 0.00271031,
|
|
"V": 226.33773865,
|
|
"T": "2017-11-13T09:19:00",
|
|
"BV": 0.60382444
|
|
},
|
|
{
|
|
"O": 0.00271031,
|
|
"H": 0.0028,
|
|
"L": 0.00271031,
|
|
"C": 0.00273965,
|
|
"V": 1382.95139686,
|
|
"T": "2017-11-13T09:20:00",
|
|
"BV": 3.83690121
|
|
},
|
|
{
|
|
"O": 0.0027122,
|
|
"H": 0.0027122,
|
|
"L": 0.0027122,
|
|
"C": 0.0027122,
|
|
"V": 1.12766269,
|
|
"T": "2017-11-13T09:21:00",
|
|
"BV": 0.00305844
|
|
},
|
|
{
|
|
"O": 0.0027395,
|
|
"H": 0.0027395,
|
|
"L": 0.0027122,
|
|
"C": 0.0027395,
|
|
"V": 158.24272459,
|
|
"T": "2017-11-13T09:22:00",
|
|
"BV": 0.43349339
|
|
},
|
|
{
|
|
"O": 0.0027395,
|
|
"H": 0.00280036,
|
|
"L": 0.0027395,
|
|
"C": 0.00277144,
|
|
"V": 198.92564001,
|
|
"T": "2017-11-13T09:23:00",
|
|
"BV": 0.55370118
|
|
},
|
|
{
|
|
"O": 0.0028,
|
|
"H": 0.0028,
|
|
"L": 0.00275815,
|
|
"C": 0.00275815,
|
|
"V": 24.7780086,
|
|
"T": "2017-11-13T09:24:00",
|
|
"BV": 0.0686148
|
|
},
|
|
{
|
|
"O": 0.00275815,
|
|
"H": 0.00275815,
|
|
"L": 0.00274437,
|
|
"C": 0.00274437,
|
|
"V": 30.27846217,
|
|
"T": "2017-11-13T09:25:00",
|
|
"BV": 0.08345963
|
|
},
|
|
{
|
|
"O": 0.00274437,
|
|
"H": 0.00278499,
|
|
"L": 0.00274437,
|
|
"C": 0.00278499,
|
|
"V": 39.95870021,
|
|
"T": "2017-11-13T09:26:00",
|
|
"BV": 0.10978769
|
|
},
|
|
{
|
|
"O": 0.00274436,
|
|
"H": 0.00274436,
|
|
"L": 0.00274436,
|
|
"C": 0.00274436,
|
|
"V": 1.0,
|
|
"T": "2017-11-13T09:27:00",
|
|
"BV": 0.00274436
|
|
},
|
|
{
|
|
"O": 0.00274437,
|
|
"H": 0.00274437,
|
|
"L": 0.00274435,
|
|
"C": 0.00274435,
|
|
"V": 34.10953991,
|
|
"T": "2017-11-13T09:28:00",
|
|
"BV": 0.09360884
|
|
},
|
|
{
|
|
"O": 0.00274436,
|
|
"H": 0.0027805,
|
|
"L": 0.00273063,
|
|
"C": 0.00273063,
|
|
"V": 32.93553014,
|
|
"T": "2017-11-13T09:29:00",
|
|
"BV": 0.09065119
|
|
},
|
|
{
|
|
"O": 0.00273063,
|
|
"H": 0.00273063,
|
|
"L": 0.00273063,
|
|
"C": 0.00273063,
|
|
"V": 0.21972951,
|
|
"T": "2017-11-13T09:31:00",
|
|
"BV": 0.00059999
|
|
},
|
|
{
|
|
"O": 0.00273063,
|
|
"H": 0.00278107,
|
|
"L": 0.00273063,
|
|
"C": 0.00274428,
|
|
"V": 38.77773588,
|
|
"T": "2017-11-13T09:32:00",
|
|
"BV": 0.10715898
|
|
},
|
|
{
|
|
"O": 0.00274428,
|
|
"H": 0.00274428,
|
|
"L": 0.002724,
|
|
"C": 0.002724,
|
|
"V": 9.33602605,
|
|
"T": "2017-11-13T09:34:00",
|
|
"BV": 0.02547103
|
|
},
|
|
{
|
|
"O": 0.00274428,
|
|
"H": 0.00274428,
|
|
"L": 0.00274428,
|
|
"C": 0.00274428,
|
|
"V": 14.37814184,
|
|
"T": "2017-11-13T09:35:00",
|
|
"BV": 0.03945764
|
|
},
|
|
{
|
|
"O": 0.0027646,
|
|
"H": 0.00276461,
|
|
"L": 0.0027646,
|
|
"C": 0.00276461,
|
|
"V": 0.542572,
|
|
"T": "2017-11-13T09:36:00",
|
|
"BV": 0.00149999
|
|
},
|
|
{
|
|
"O": 0.00274428,
|
|
"H": 0.00274428,
|
|
"L": 0.00274428,
|
|
"C": 0.00274428,
|
|
"V": 12.9496531,
|
|
"T": "2017-11-13T09:40:00",
|
|
"BV": 0.03553747
|
|
},
|
|
{
|
|
"O": 0.00274428,
|
|
"H": 0.00274428,
|
|
"L": 0.00274428,
|
|
"C": 0.00274428,
|
|
"V": 21.5783015,
|
|
"T": "2017-11-13T09:41:00",
|
|
"BV": 0.05921688
|
|
},
|
|
{
|
|
"O": 0.00275445,
|
|
"H": 0.00275445,
|
|
"L": 0.00275445,
|
|
"C": 0.00275445,
|
|
"V": 24.53617696,
|
|
"T": "2017-11-13T09:43:00",
|
|
"BV": 0.06758367
|
|
},
|
|
{
|
|
"O": 0.00274428,
|
|
"H": 0.00276461,
|
|
"L": 0.00274428,
|
|
"C": 0.00274428,
|
|
"V": 51.32620883,
|
|
"T": "2017-11-13T09:44:00",
|
|
"BV": 0.14164845
|
|
},
|
|
{
|
|
"O": 0.00274428,
|
|
"H": 0.00274428,
|
|
"L": 0.00273101,
|
|
"C": 0.00273101,
|
|
"V": 248.52219454,
|
|
"T": "2017-11-13T09:46:00",
|
|
"BV": 0.68152557
|
|
},
|
|
{
|
|
"O": 0.002731,
|
|
"H": 0.002731,
|
|
"L": 0.00270716,
|
|
"C": 0.00270716,
|
|
"V": 45.66546556,
|
|
"T": "2017-11-13T09:48:00",
|
|
"BV": 0.1238632
|
|
},
|
|
{
|
|
"O": 0.00270716,
|
|
"H": 0.00270716,
|
|
"L": 0.00270326,
|
|
"C": 0.00270716,
|
|
"V": 30.19034128,
|
|
"T": "2017-11-13T09:49:00",
|
|
"BV": 0.08172373
|
|
},
|
|
{
|
|
"O": 0.002706,
|
|
"H": 0.002706,
|
|
"L": 0.002706,
|
|
"C": 0.002706,
|
|
"V": 3.694408,
|
|
"T": "2017-11-13T09:50:00",
|
|
"BV": 0.00999706
|
|
},
|
|
{
|
|
"O": 0.002706,
|
|
"H": 0.002744,
|
|
"L": 0.002706,
|
|
"C": 0.002744,
|
|
"V": 14.10368458,
|
|
"T": "2017-11-13T09:51:00",
|
|
"BV": 0.03835577
|
|
},
|
|
{
|
|
"O": 0.00275445,
|
|
"H": 0.00275445,
|
|
"L": 0.00273101,
|
|
"C": 0.00273101,
|
|
"V": 194.47911652,
|
|
"T": "2017-11-13T09:52:00",
|
|
"BV": 0.53567649
|
|
},
|
|
{
|
|
"O": 0.00273101,
|
|
"H": 0.00273101,
|
|
"L": 0.00273101,
|
|
"C": 0.00273101,
|
|
"V": 40.70562699,
|
|
"T": "2017-11-13T09:53:00",
|
|
"BV": 0.11116746
|
|
},
|
|
{
|
|
"O": 0.00273101,
|
|
"H": 0.00273101,
|
|
"L": 0.00273101,
|
|
"C": 0.00273101,
|
|
"V": 0.40873299,
|
|
"T": "2017-11-13T09:54:00",
|
|
"BV": 0.00111625
|
|
},
|
|
{
|
|
"O": 0.00273101,
|
|
"H": 0.00273101,
|
|
"L": 0.00273101,
|
|
"C": 0.00273101,
|
|
"V": 7.30498973,
|
|
"T": "2017-11-13T09:55:00",
|
|
"BV": 0.01995
|
|
},
|
|
{
|
|
"O": 0.00273101,
|
|
"H": 0.00273101,
|
|
"L": 0.00273101,
|
|
"C": 0.00273101,
|
|
"V": 3.01641604,
|
|
"T": "2017-11-13T09:56:00",
|
|
"BV": 0.00823786
|
|
},
|
|
{
|
|
"O": 0.00270088,
|
|
"H": 0.00270095,
|
|
"L": 0.00270088,
|
|
"C": 0.00270095,
|
|
"V": 180.23256639,
|
|
"T": "2017-11-13T09:58:00",
|
|
"BV": 0.48678656
|
|
},
|
|
{
|
|
"O": 0.002724,
|
|
"H": 0.002724,
|
|
"L": 0.002724,
|
|
"C": 0.002724,
|
|
"V": 10.0,
|
|
"T": "2017-11-13T09:59:00",
|
|
"BV": 0.02723999
|
|
},
|
|
{
|
|
"O": 0.002724,
|
|
"H": 0.002724,
|
|
"L": 0.002724,
|
|
"C": 0.002724,
|
|
"V": 1.66183369,
|
|
"T": "2017-11-13T10:01:00",
|
|
"BV": 0.00452683
|
|
},
|
|
{
|
|
"O": 0.00272355,
|
|
"H": 0.00272355,
|
|
"L": 0.00270077,
|
|
"C": 0.00270077,
|
|
"V": 80.67697391,
|
|
"T": "2017-11-13T10:02:00",
|
|
"BV": 0.21797646
|
|
},
|
|
{
|
|
"O": 0.0027,
|
|
"H": 0.00270117,
|
|
"L": 0.0027,
|
|
"C": 0.00270117,
|
|
"V": 38.08825002,
|
|
"T": "2017-11-13T10:03:00",
|
|
"BV": 0.10284995
|
|
},
|
|
{
|
|
"O": 0.00270117,
|
|
"H": 0.00272303,
|
|
"L": 0.002701,
|
|
"C": 0.00272303,
|
|
"V": 21.96699931,
|
|
"T": "2017-11-13T10:04:00",
|
|
"BV": 0.05941019
|
|
},
|
|
{
|
|
"O": 0.00270117,
|
|
"H": 0.00270117,
|
|
"L": 0.00270117,
|
|
"C": 0.00270117,
|
|
"V": 9.94763978,
|
|
"T": "2017-11-13T10:06:00",
|
|
"BV": 0.02687026
|
|
},
|
|
{
|
|
"O": 0.00269676,
|
|
"H": 0.00269676,
|
|
"L": 0.00269676,
|
|
"C": 0.00269676,
|
|
"V": 6.18850724,
|
|
"T": "2017-11-13T10:07:00",
|
|
"BV": 0.0166889
|
|
},
|
|
{
|
|
"O": 0.00272268,
|
|
"H": 0.00272268,
|
|
"L": 0.00272268,
|
|
"C": 0.00272268,
|
|
"V": 0.70637875,
|
|
"T": "2017-11-13T10:08:00",
|
|
"BV": 0.00192324
|
|
},
|
|
{
|
|
"O": 0.0027215,
|
|
"H": 0.0027215,
|
|
"L": 0.0027215,
|
|
"C": 0.0027215,
|
|
"V": 0.53527039,
|
|
"T": "2017-11-13T10:09:00",
|
|
"BV": 0.00145673
|
|
},
|
|
{
|
|
"O": 0.0027001,
|
|
"H": 0.0027001,
|
|
"L": 0.0027001,
|
|
"C": 0.0027001,
|
|
"V": 63.03566535,
|
|
"T": "2017-11-13T10:10:00",
|
|
"BV": 0.1702026
|
|
},
|
|
{
|
|
"O": 0.0027001,
|
|
"H": 0.00272134,
|
|
"L": 0.0027001,
|
|
"C": 0.00272134,
|
|
"V": 28.94725868,
|
|
"T": "2017-11-13T10:11:00",
|
|
"BV": 0.07817023
|
|
},
|
|
{
|
|
"O": 0.00270012,
|
|
"H": 0.00270012,
|
|
"L": 0.00270012,
|
|
"C": 0.00270012,
|
|
"V": 18.8141564,
|
|
"T": "2017-11-13T10:12:00",
|
|
"BV": 0.05080046
|
|
},
|
|
{
|
|
"O": 0.00270012,
|
|
"H": 0.00270912,
|
|
"L": 0.00269676,
|
|
"C": 0.00270012,
|
|
"V": 138.58081742,
|
|
"T": "2017-11-13T10:13:00",
|
|
"BV": 0.37404174
|
|
},
|
|
{
|
|
"O": 0.00270012,
|
|
"H": 0.00270012,
|
|
"L": 0.00270012,
|
|
"C": 0.00270012,
|
|
"V": 81.78527838,
|
|
"T": "2017-11-13T10:14:00",
|
|
"BV": 0.22083005
|
|
},
|
|
{
|
|
"O": 0.00270012,
|
|
"H": 0.00270282,
|
|
"L": 0.00270012,
|
|
"C": 0.00270282,
|
|
"V": 69.87890738,
|
|
"T": "2017-11-13T10:15:00",
|
|
"BV": 0.18869574
|
|
},
|
|
{
|
|
"O": 0.00270912,
|
|
"H": 0.00270912,
|
|
"L": 0.00270912,
|
|
"C": 0.00270912,
|
|
"V": 4.09036439,
|
|
"T": "2017-11-13T10:16:00",
|
|
"BV": 0.01108128
|
|
},
|
|
{
|
|
"O": 0.00270912,
|
|
"H": 0.00275768,
|
|
"L": 0.00270912,
|
|
"C": 0.00275768,
|
|
"V": 323.75727721,
|
|
"T": "2017-11-13T10:18:00",
|
|
"BV": 0.88949773
|
|
},
|
|
{
|
|
"O": 0.00274246,
|
|
"H": 0.00274254,
|
|
"L": 0.00271185,
|
|
"C": 0.00271185,
|
|
"V": 27.82796382,
|
|
"T": "2017-11-13T10:19:00",
|
|
"BV": 0.07615614
|
|
},
|
|
{
|
|
"O": 0.00271185,
|
|
"H": 0.00271185,
|
|
"L": 0.00271185,
|
|
"C": 0.00271185,
|
|
"V": 148.34875622,
|
|
"T": "2017-11-13T10:20:00",
|
|
"BV": 0.40229957
|
|
},
|
|
{
|
|
"O": 0.00274253,
|
|
"H": 0.00274253,
|
|
"L": 0.00274253,
|
|
"C": 0.00274253,
|
|
"V": 0.36462682,
|
|
"T": "2017-11-13T10:21:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00274251,
|
|
"H": 0.00274253,
|
|
"L": 0.00274251,
|
|
"C": 0.00274253,
|
|
"V": 50.92013579,
|
|
"T": "2017-11-13T10:23:00",
|
|
"BV": 0.13964944
|
|
},
|
|
{
|
|
"O": 0.00274252,
|
|
"H": 0.00274253,
|
|
"L": 0.00274252,
|
|
"C": 0.00274253,
|
|
"V": 28.25787743,
|
|
"T": "2017-11-13T10:25:00",
|
|
"BV": 0.07749805
|
|
},
|
|
{
|
|
"O": 0.00274253,
|
|
"H": 0.00274254,
|
|
"L": 0.00274253,
|
|
"C": 0.00274254,
|
|
"V": 19.5,
|
|
"T": "2017-11-13T10:26:00",
|
|
"BV": 0.05347949
|
|
},
|
|
{
|
|
"O": 0.00274254,
|
|
"H": 0.00274254,
|
|
"L": 0.00274254,
|
|
"C": 0.00274254,
|
|
"V": 4.53358142,
|
|
"T": "2017-11-13T10:27:00",
|
|
"BV": 0.01243352
|
|
},
|
|
{
|
|
"O": 0.0027428,
|
|
"H": 0.0027428,
|
|
"L": 0.0027428,
|
|
"C": 0.0027428,
|
|
"V": 0.46641858,
|
|
"T": "2017-11-13T10:28:00",
|
|
"BV": 0.00127928
|
|
},
|
|
{
|
|
"O": 0.0027151,
|
|
"H": 0.0027151,
|
|
"L": 0.0027151,
|
|
"C": 0.0027151,
|
|
"V": 1.5255,
|
|
"T": "2017-11-13T10:30:00",
|
|
"BV": 0.00414188
|
|
},
|
|
{
|
|
"O": 0.0027427,
|
|
"H": 0.0027427,
|
|
"L": 0.00270101,
|
|
"C": 0.00270101,
|
|
"V": 4.12572805,
|
|
"T": "2017-11-13T10:32:00",
|
|
"BV": 0.01120688
|
|
},
|
|
{
|
|
"O": 0.00270102,
|
|
"H": 0.00270103,
|
|
"L": 0.00270091,
|
|
"C": 0.00270091,
|
|
"V": 18.11745371,
|
|
"T": "2017-11-13T10:33:00",
|
|
"BV": 0.04893481
|
|
},
|
|
{
|
|
"O": 0.00270099,
|
|
"H": 0.00270099,
|
|
"L": 0.00270098,
|
|
"C": 0.00270098,
|
|
"V": 70.79421255,
|
|
"T": "2017-11-13T10:35:00",
|
|
"BV": 0.19121406
|
|
},
|
|
{
|
|
"O": 0.00270106,
|
|
"H": 0.00270106,
|
|
"L": 0.00270099,
|
|
"C": 0.00270099,
|
|
"V": 106.27138303,
|
|
"T": "2017-11-13T10:37:00",
|
|
"BV": 0.28704451
|
|
},
|
|
{
|
|
"O": 0.00270105,
|
|
"H": 0.00270105,
|
|
"L": 0.00270105,
|
|
"C": 0.00270105,
|
|
"V": 14.80905574,
|
|
"T": "2017-11-13T10:38:00",
|
|
"BV": 0.04
|
|
},
|
|
{
|
|
"O": 0.00270105,
|
|
"H": 0.00270105,
|
|
"L": 0.00270105,
|
|
"C": 0.00270105,
|
|
"V": 0.19094426,
|
|
"T": "2017-11-13T10:39:00",
|
|
"BV": 0.00051574
|
|
},
|
|
{
|
|
"O": 0.00270105,
|
|
"H": 0.00270105,
|
|
"L": 0.00270105,
|
|
"C": 0.00270105,
|
|
"V": 1.0699397,
|
|
"T": "2017-11-13T10:40:00",
|
|
"BV": 0.00288996
|
|
},
|
|
{
|
|
"O": 0.00270105,
|
|
"H": 0.00270105,
|
|
"L": 0.00270105,
|
|
"C": 0.00270105,
|
|
"V": 0.5404609,
|
|
"T": "2017-11-13T10:41:00",
|
|
"BV": 0.00145981
|
|
},
|
|
{
|
|
"O": 0.00270105,
|
|
"H": 0.00270105,
|
|
"L": 0.00270105,
|
|
"C": 0.00270105,
|
|
"V": 3.0,
|
|
"T": "2017-11-13T10:43:00",
|
|
"BV": 0.00810315
|
|
},
|
|
{
|
|
"O": 0.00272633,
|
|
"H": 0.0027427,
|
|
"L": 0.00272633,
|
|
"C": 0.0027427,
|
|
"V": 181.83972583,
|
|
"T": "2017-11-13T10:44:00",
|
|
"BV": 0.49834936
|
|
},
|
|
{
|
|
"O": 0.00270164,
|
|
"H": 0.00270164,
|
|
"L": 0.00270164,
|
|
"C": 0.00270164,
|
|
"V": 10.0,
|
|
"T": "2017-11-13T10:45:00",
|
|
"BV": 0.02701639
|
|
},
|
|
{
|
|
"O": 0.00274262,
|
|
"H": 0.00274262,
|
|
"L": 0.00274262,
|
|
"C": 0.00274262,
|
|
"V": 10.93844571,
|
|
"T": "2017-11-13T10:46:00",
|
|
"BV": 0.02999999
|
|
},
|
|
{
|
|
"O": 0.00270113,
|
|
"H": 0.00270113,
|
|
"L": 0.00270113,
|
|
"C": 0.00270113,
|
|
"V": 1.4201523,
|
|
"T": "2017-11-13T10:47:00",
|
|
"BV": 0.00383601
|
|
},
|
|
{
|
|
"O": 0.00270122,
|
|
"H": 0.00270122,
|
|
"L": 0.00270122,
|
|
"C": 0.00270122,
|
|
"V": 50.0,
|
|
"T": "2017-11-13T10:48:00",
|
|
"BV": 0.135061
|
|
},
|
|
{
|
|
"O": 0.00273001,
|
|
"H": 0.00273001,
|
|
"L": 0.00273001,
|
|
"C": 0.00273001,
|
|
"V": 50.0,
|
|
"T": "2017-11-13T10:50:00",
|
|
"BV": 0.1365005
|
|
},
|
|
{
|
|
"O": 0.00273001,
|
|
"H": 0.00273001,
|
|
"L": 0.00270138,
|
|
"C": 0.00270138,
|
|
"V": 51.28643481,
|
|
"T": "2017-11-13T10:51:00",
|
|
"BV": 0.13858467
|
|
},
|
|
{
|
|
"O": 0.00270099,
|
|
"H": 0.00270099,
|
|
"L": 0.00270099,
|
|
"C": 0.00270099,
|
|
"V": 17.6593847,
|
|
"T": "2017-11-13T10:52:00",
|
|
"BV": 0.04769779
|
|
},
|
|
{
|
|
"O": 0.00270099,
|
|
"H": 0.00272974,
|
|
"L": 0.00270098,
|
|
"C": 0.00272974,
|
|
"V": 26.70807878,
|
|
"T": "2017-11-13T10:53:00",
|
|
"BV": 0.07219086
|
|
},
|
|
{
|
|
"O": 0.00272843,
|
|
"H": 0.00272843,
|
|
"L": 0.00272843,
|
|
"C": 0.00272843,
|
|
"V": 0.83678245,
|
|
"T": "2017-11-13T10:56:00",
|
|
"BV": 0.0022831
|
|
},
|
|
{
|
|
"O": 0.002701,
|
|
"H": 0.002701,
|
|
"L": 0.00270099,
|
|
"C": 0.00270099,
|
|
"V": 4.08721971,
|
|
"T": "2017-11-13T10:57:00",
|
|
"BV": 0.01103956
|
|
},
|
|
{
|
|
"O": 0.00272685,
|
|
"H": 0.00272685,
|
|
"L": 0.00272685,
|
|
"C": 0.00272685,
|
|
"V": 2.97484913,
|
|
"T": "2017-11-13T11:00:00",
|
|
"BV": 0.00811196
|
|
},
|
|
{
|
|
"O": 0.0027268,
|
|
"H": 0.0027268,
|
|
"L": 0.0027268,
|
|
"C": 0.0027268,
|
|
"V": 6.367358,
|
|
"T": "2017-11-13T11:01:00",
|
|
"BV": 0.01736251
|
|
},
|
|
{
|
|
"O": 0.00271185,
|
|
"H": 0.00271185,
|
|
"L": 0.00271185,
|
|
"C": 0.00271185,
|
|
"V": 2.17650456,
|
|
"T": "2017-11-13T11:02:00",
|
|
"BV": 0.00590235
|
|
},
|
|
{
|
|
"O": 0.00271185,
|
|
"H": 0.00271188,
|
|
"L": 0.00271185,
|
|
"C": 0.00271185,
|
|
"V": 13.3556813,
|
|
"T": "2017-11-13T11:04:00",
|
|
"BV": 0.03621877
|
|
},
|
|
{
|
|
"O": 0.00271185,
|
|
"H": 0.00271185,
|
|
"L": 0.00271185,
|
|
"C": 0.00271185,
|
|
"V": 78.89402136,
|
|
"T": "2017-11-13T11:05:00",
|
|
"BV": 0.21394871
|
|
},
|
|
{
|
|
"O": 0.00270226,
|
|
"H": 0.00270226,
|
|
"L": 0.00270099,
|
|
"C": 0.00270099,
|
|
"V": 41.24534827,
|
|
"T": "2017-11-13T11:06:00",
|
|
"BV": 0.11140409
|
|
},
|
|
{
|
|
"O": 0.00270226,
|
|
"H": 0.00270226,
|
|
"L": 0.00270099,
|
|
"C": 0.00270099,
|
|
"V": 95.74458882,
|
|
"T": "2017-11-13T11:08:00",
|
|
"BV": 0.25860719
|
|
},
|
|
{
|
|
"O": 0.00271183,
|
|
"H": 0.00271183,
|
|
"L": 0.00271183,
|
|
"C": 0.00271183,
|
|
"V": 3.82782139,
|
|
"T": "2017-11-13T11:09:00",
|
|
"BV": 0.01038039
|
|
},
|
|
{
|
|
"O": 0.00271183,
|
|
"H": 0.00271183,
|
|
"L": 0.00270098,
|
|
"C": 0.00270099,
|
|
"V": 87.58472531,
|
|
"T": "2017-11-13T11:11:00",
|
|
"BV": 0.23657183
|
|
},
|
|
{
|
|
"O": 0.00270099,
|
|
"H": 0.00270099,
|
|
"L": 0.00270099,
|
|
"C": 0.00270099,
|
|
"V": 2.01486344,
|
|
"T": "2017-11-13T11:12:00",
|
|
"BV": 0.00544212
|
|
},
|
|
{
|
|
"O": 0.00270099,
|
|
"H": 0.00270099,
|
|
"L": 0.00270099,
|
|
"C": 0.00270099,
|
|
"V": 37.14038777,
|
|
"T": "2017-11-13T11:13:00",
|
|
"BV": 0.10031578
|
|
},
|
|
{
|
|
"O": 0.00270099,
|
|
"H": 0.00270099,
|
|
"L": 0.00270098,
|
|
"C": 0.00270098,
|
|
"V": 16.629457,
|
|
"T": "2017-11-13T11:14:00",
|
|
"BV": 0.04491595
|
|
},
|
|
{
|
|
"O": 0.00270091,
|
|
"H": 0.00270091,
|
|
"L": 0.00270091,
|
|
"C": 0.00270091,
|
|
"V": 9.23762731,
|
|
"T": "2017-11-13T11:15:00",
|
|
"BV": 0.02494999
|
|
},
|
|
{
|
|
"O": 0.00270089,
|
|
"H": 0.00270089,
|
|
"L": 0.00270089,
|
|
"C": 0.00270089,
|
|
"V": 4.99410502,
|
|
"T": "2017-11-13T11:17:00",
|
|
"BV": 0.01348852
|
|
},
|
|
{
|
|
"O": 0.0027009,
|
|
"H": 0.00270091,
|
|
"L": 0.00269676,
|
|
"C": 0.00269676,
|
|
"V": 9.51822816,
|
|
"T": "2017-11-13T11:18:00",
|
|
"BV": 0.02569954
|
|
},
|
|
{
|
|
"O": 0.00269611,
|
|
"H": 0.00269676,
|
|
"L": 0.0026856,
|
|
"C": 0.00269676,
|
|
"V": 28.99230251,
|
|
"T": "2017-11-13T11:20:00",
|
|
"BV": 0.0781014
|
|
},
|
|
{
|
|
"O": 0.00269676,
|
|
"H": 0.00270099,
|
|
"L": 0.0026856,
|
|
"C": 0.0026856,
|
|
"V": 20.92904884,
|
|
"T": "2017-11-13T11:21:00",
|
|
"BV": 0.05635995
|
|
},
|
|
{
|
|
"O": 0.0026856,
|
|
"H": 0.0026856,
|
|
"L": 0.00268265,
|
|
"C": 0.00268265,
|
|
"V": 308.89514223,
|
|
"T": "2017-11-13T11:22:00",
|
|
"BV": 0.82892039
|
|
},
|
|
{
|
|
"O": 0.00270098,
|
|
"H": 0.00270099,
|
|
"L": 0.00270098,
|
|
"C": 0.00270099,
|
|
"V": 180.0,
|
|
"T": "2017-11-13T11:25:00",
|
|
"BV": 0.48617808
|
|
},
|
|
{
|
|
"O": 0.002695,
|
|
"H": 0.002695,
|
|
"L": 0.002695,
|
|
"C": 0.002695,
|
|
"V": 12.07669364,
|
|
"T": "2017-11-13T11:26:00",
|
|
"BV": 0.03254668
|
|
},
|
|
{
|
|
"O": 0.0026856,
|
|
"H": 0.0026856,
|
|
"L": 0.00268265,
|
|
"C": 0.00268265,
|
|
"V": 681.09709713,
|
|
"T": "2017-11-13T11:27:00",
|
|
"BV": 1.82731169
|
|
},
|
|
{
|
|
"O": 0.00268265,
|
|
"H": 0.00268265,
|
|
"L": 0.00268265,
|
|
"C": 0.00268265,
|
|
"V": 48.0,
|
|
"T": "2017-11-13T11:28:00",
|
|
"BV": 0.1287672
|
|
},
|
|
{
|
|
"O": 0.00269998,
|
|
"H": 0.00269998,
|
|
"L": 0.00269997,
|
|
"C": 0.00269998,
|
|
"V": 24.94135363,
|
|
"T": "2017-11-13T11:30:00",
|
|
"BV": 0.06734111
|
|
},
|
|
{
|
|
"O": 0.00268265,
|
|
"H": 0.00268265,
|
|
"L": 0.00268265,
|
|
"C": 0.00268265,
|
|
"V": 22.21144963,
|
|
"T": "2017-11-13T11:31:00",
|
|
"BV": 0.05958554
|
|
},
|
|
{
|
|
"O": 0.00269998,
|
|
"H": 0.00269998,
|
|
"L": 0.00268265,
|
|
"C": 0.00268265,
|
|
"V": 11.29492166,
|
|
"T": "2017-11-13T11:33:00",
|
|
"BV": 0.03030629
|
|
},
|
|
{
|
|
"O": 0.00268265,
|
|
"H": 0.00268265,
|
|
"L": 0.00268265,
|
|
"C": 0.00268265,
|
|
"V": 12.02193158,
|
|
"T": "2017-11-13T11:34:00",
|
|
"BV": 0.03225062
|
|
},
|
|
{
|
|
"O": 0.00268265,
|
|
"H": 0.00268265,
|
|
"L": 0.0026803,
|
|
"C": 0.0026803,
|
|
"V": 1732.852098,
|
|
"T": "2017-11-13T11:35:00",
|
|
"BV": 4.6447809
|
|
},
|
|
{
|
|
"O": 0.00268265,
|
|
"H": 0.00268265,
|
|
"L": 0.0026803,
|
|
"C": 0.0026803,
|
|
"V": 126.07422538,
|
|
"T": "2017-11-13T11:36:00",
|
|
"BV": 0.33809469
|
|
},
|
|
{
|
|
"O": 0.0026803,
|
|
"H": 0.0026803,
|
|
"L": 0.0026766,
|
|
"C": 0.0026766,
|
|
"V": 65.44821311,
|
|
"T": "2017-11-13T11:38:00",
|
|
"BV": 0.17537152
|
|
},
|
|
{
|
|
"O": 0.0026766,
|
|
"H": 0.0026766,
|
|
"L": 0.0026766,
|
|
"C": 0.0026766,
|
|
"V": 2.28157832,
|
|
"T": "2017-11-13T11:39:00",
|
|
"BV": 0.00610686
|
|
},
|
|
{
|
|
"O": 0.00267108,
|
|
"H": 0.00267108,
|
|
"L": 0.00267,
|
|
"C": 0.00267,
|
|
"V": 14.06094408,
|
|
"T": "2017-11-13T11:40:00",
|
|
"BV": 0.0375527
|
|
},
|
|
{
|
|
"O": 0.00266982,
|
|
"H": 0.00267,
|
|
"L": 0.00263545,
|
|
"C": 0.00264,
|
|
"V": 523.05000083,
|
|
"T": "2017-11-13T11:41:00",
|
|
"BV": 1.38771341
|
|
},
|
|
{
|
|
"O": 0.00264,
|
|
"H": 0.00264,
|
|
"L": 0.002635,
|
|
"C": 0.002635,
|
|
"V": 94.4299912,
|
|
"T": "2017-11-13T11:42:00",
|
|
"BV": 0.2488852
|
|
},
|
|
{
|
|
"O": 0.002635,
|
|
"H": 0.002635,
|
|
"L": 0.0026211,
|
|
"C": 0.0026211,
|
|
"V": 145.76957715,
|
|
"T": "2017-11-13T11:43:00",
|
|
"BV": 0.38326269
|
|
},
|
|
{
|
|
"O": 0.00263499,
|
|
"H": 0.00263499,
|
|
"L": 0.0026211,
|
|
"C": 0.0026211,
|
|
"V": 49.88276032,
|
|
"T": "2017-11-13T11:44:00",
|
|
"BV": 0.13075716
|
|
},
|
|
{
|
|
"O": 0.0026211,
|
|
"H": 0.002635,
|
|
"L": 0.0026,
|
|
"C": 0.0026,
|
|
"V": 737.27138115,
|
|
"T": "2017-11-13T11:45:00",
|
|
"BV": 1.91996338
|
|
},
|
|
{
|
|
"O": 0.00259992,
|
|
"H": 0.00259992,
|
|
"L": 0.00258609,
|
|
"C": 0.00258885,
|
|
"V": 226.52506831,
|
|
"T": "2017-11-13T11:46:00",
|
|
"BV": 0.58675984
|
|
},
|
|
{
|
|
"O": 0.00258885,
|
|
"H": 0.00258885,
|
|
"L": 0.00258501,
|
|
"C": 0.00258501,
|
|
"V": 43.35913564,
|
|
"T": "2017-11-13T11:47:00",
|
|
"BV": 0.11219467
|
|
},
|
|
{
|
|
"O": 0.00258994,
|
|
"H": 0.00259989,
|
|
"L": 0.00257627,
|
|
"C": 0.00257627,
|
|
"V": 72.42990582,
|
|
"T": "2017-11-13T11:48:00",
|
|
"BV": 0.18715981
|
|
},
|
|
{
|
|
"O": 0.00257163,
|
|
"H": 0.00258,
|
|
"L": 0.00256531,
|
|
"C": 0.00256532,
|
|
"V": 157.32832225,
|
|
"T": "2017-11-13T11:49:00",
|
|
"BV": 0.40486466
|
|
},
|
|
{
|
|
"O": 0.00256532,
|
|
"H": 0.00259999,
|
|
"L": 0.00256532,
|
|
"C": 0.002576,
|
|
"V": 87.51665093,
|
|
"T": "2017-11-13T11:50:00",
|
|
"BV": 0.2256546
|
|
},
|
|
{
|
|
"O": 0.00259989,
|
|
"H": 0.00259989,
|
|
"L": 0.0025603,
|
|
"C": 0.0025603,
|
|
"V": 475.28133329,
|
|
"T": "2017-11-13T11:51:00",
|
|
"BV": 1.22011718
|
|
},
|
|
{
|
|
"O": 0.00257984,
|
|
"H": 0.00257984,
|
|
"L": 0.002576,
|
|
"C": 0.002576,
|
|
"V": 10.06311829,
|
|
"T": "2017-11-13T11:52:00",
|
|
"BV": 0.02592332
|
|
},
|
|
{
|
|
"O": 0.00257164,
|
|
"H": 0.002576,
|
|
"L": 0.00257164,
|
|
"C": 0.002576,
|
|
"V": 10.24460468,
|
|
"T": "2017-11-13T11:53:00",
|
|
"BV": 0.02638902
|
|
},
|
|
{
|
|
"O": 0.002576,
|
|
"H": 0.002576,
|
|
"L": 0.0025603,
|
|
"C": 0.0025603,
|
|
"V": 306.08579046,
|
|
"T": "2017-11-13T11:54:00",
|
|
"BV": 0.78435845
|
|
},
|
|
{
|
|
"O": 0.0025603,
|
|
"H": 0.00257591,
|
|
"L": 0.0025548,
|
|
"C": 0.00255735,
|
|
"V": 177.97494381,
|
|
"T": "2017-11-13T11:55:00",
|
|
"BV": 0.45544772
|
|
},
|
|
{
|
|
"O": 0.00257589,
|
|
"H": 0.00257984,
|
|
"L": 0.00255008,
|
|
"C": 0.0025796,
|
|
"V": 109.78819273,
|
|
"T": "2017-11-13T11:56:00",
|
|
"BV": 0.28162418
|
|
},
|
|
{
|
|
"O": 0.00257992,
|
|
"H": 0.00258,
|
|
"L": 0.00256844,
|
|
"C": 0.00258,
|
|
"V": 41.1457564,
|
|
"T": "2017-11-13T11:57:00",
|
|
"BV": 0.10612866
|
|
},
|
|
{
|
|
"O": 0.00258,
|
|
"H": 0.00258,
|
|
"L": 0.00258,
|
|
"C": 0.00258,
|
|
"V": 11.44298847,
|
|
"T": "2017-11-13T11:58:00",
|
|
"BV": 0.02952288
|
|
},
|
|
{
|
|
"O": 0.00255515,
|
|
"H": 0.002595,
|
|
"L": 0.00255515,
|
|
"C": 0.00255553,
|
|
"V": 374.72682619,
|
|
"T": "2017-11-13T11:59:00",
|
|
"BV": 0.97026211
|
|
},
|
|
{
|
|
"O": 0.00259498,
|
|
"H": 0.00259499,
|
|
"L": 0.00259498,
|
|
"C": 0.00259499,
|
|
"V": 1.03347204,
|
|
"T": "2017-11-13T12:00:00",
|
|
"BV": 0.00268182
|
|
},
|
|
{
|
|
"O": 0.00257,
|
|
"H": 0.00257,
|
|
"L": 0.00257,
|
|
"C": 0.00257,
|
|
"V": 131.63514326,
|
|
"T": "2017-11-13T12:01:00",
|
|
"BV": 0.33830226
|
|
},
|
|
{
|
|
"O": 0.00257,
|
|
"H": 0.00259491,
|
|
"L": 0.00255657,
|
|
"C": 0.00259475,
|
|
"V": 331.06881303,
|
|
"T": "2017-11-13T12:02:00",
|
|
"BV": 0.85219797
|
|
},
|
|
{
|
|
"O": 0.00259475,
|
|
"H": 0.00259499,
|
|
"L": 0.00255832,
|
|
"C": 0.00255832,
|
|
"V": 164.16058133,
|
|
"T": "2017-11-13T12:03:00",
|
|
"BV": 0.42303266
|
|
},
|
|
{
|
|
"O": 0.00255832,
|
|
"H": 0.00255832,
|
|
"L": 0.00255832,
|
|
"C": 0.00255832,
|
|
"V": 69.7118645,
|
|
"T": "2017-11-13T12:04:00",
|
|
"BV": 0.17834525
|
|
},
|
|
{
|
|
"O": 0.00256002,
|
|
"H": 0.00259292,
|
|
"L": 0.00256002,
|
|
"C": 0.00256003,
|
|
"V": 13.62021811,
|
|
"T": "2017-11-13T12:06:00",
|
|
"BV": 0.03519705
|
|
},
|
|
{
|
|
"O": 0.00259255,
|
|
"H": 0.00259255,
|
|
"L": 0.00259232,
|
|
"C": 0.00259232,
|
|
"V": 23.11643522,
|
|
"T": "2017-11-13T12:07:00",
|
|
"BV": 0.0599259
|
|
},
|
|
{
|
|
"O": 0.00259197,
|
|
"H": 0.00259197,
|
|
"L": 0.00256061,
|
|
"C": 0.00258964,
|
|
"V": 46.73168231,
|
|
"T": "2017-11-13T12:08:00",
|
|
"BV": 0.12037889
|
|
},
|
|
{
|
|
"O": 0.00258964,
|
|
"H": 0.00259,
|
|
"L": 0.00258954,
|
|
"C": 0.00259,
|
|
"V": 72.63439117,
|
|
"T": "2017-11-13T12:09:00",
|
|
"BV": 0.18810277
|
|
},
|
|
{
|
|
"O": 0.00258945,
|
|
"H": 0.00258945,
|
|
"L": 0.00258945,
|
|
"C": 0.00258945,
|
|
"V": 5.26076134,
|
|
"T": "2017-11-13T12:10:00",
|
|
"BV": 0.01362247
|
|
},
|
|
{
|
|
"O": 0.00258984,
|
|
"H": 0.00258984,
|
|
"L": 0.00258983,
|
|
"C": 0.00258984,
|
|
"V": 266.43581061,
|
|
"T": "2017-11-13T12:11:00",
|
|
"BV": 0.69002531
|
|
},
|
|
{
|
|
"O": 0.00258984,
|
|
"H": 0.00258984,
|
|
"L": 0.00256202,
|
|
"C": 0.00256202,
|
|
"V": 77.98005605,
|
|
"T": "2017-11-13T12:12:00",
|
|
"BV": 0.20194503
|
|
},
|
|
{
|
|
"O": 0.00256211,
|
|
"H": 0.00259499,
|
|
"L": 0.00256211,
|
|
"C": 0.00259499,
|
|
"V": 59.98094772,
|
|
"T": "2017-11-13T12:13:00",
|
|
"BV": 0.15546389
|
|
},
|
|
{
|
|
"O": 0.00259499,
|
|
"H": 0.002595,
|
|
"L": 0.00259499,
|
|
"C": 0.00259499,
|
|
"V": 85.81547193,
|
|
"T": "2017-11-13T12:14:00",
|
|
"BV": 0.22269063
|
|
},
|
|
{
|
|
"O": 0.00258226,
|
|
"H": 0.00259499,
|
|
"L": 0.00257223,
|
|
"C": 0.00259499,
|
|
"V": 31.69593574,
|
|
"T": "2017-11-13T12:15:00",
|
|
"BV": 0.08223732
|
|
},
|
|
{
|
|
"O": 0.00259494,
|
|
"H": 0.00259495,
|
|
"L": 0.00259494,
|
|
"C": 0.00259495,
|
|
"V": 25.13269425,
|
|
"T": "2017-11-13T12:18:00",
|
|
"BV": 0.06521805
|
|
},
|
|
{
|
|
"O": 0.00259495,
|
|
"H": 0.00259495,
|
|
"L": 0.00257222,
|
|
"C": 0.00257222,
|
|
"V": 11.42442322,
|
|
"T": "2017-11-13T12:19:00",
|
|
"BV": 0.02953346
|
|
},
|
|
{
|
|
"O": 0.00259494,
|
|
"H": 0.002595,
|
|
"L": 0.00259494,
|
|
"C": 0.002595,
|
|
"V": 112.80536578,
|
|
"T": "2017-11-13T12:20:00",
|
|
"BV": 0.29272729
|
|
},
|
|
{
|
|
"O": 0.00259777,
|
|
"H": 0.00259777,
|
|
"L": 0.00259495,
|
|
"C": 0.00259495,
|
|
"V": 54.33422469,
|
|
"T": "2017-11-13T12:22:00",
|
|
"BV": 0.14103123
|
|
},
|
|
{
|
|
"O": 0.00259495,
|
|
"H": 0.00259495,
|
|
"L": 0.00259495,
|
|
"C": 0.00259495,
|
|
"V": 0.70577969,
|
|
"T": "2017-11-13T12:24:00",
|
|
"BV": 0.00183146
|
|
},
|
|
{
|
|
"O": 0.00259777,
|
|
"H": 0.00259777,
|
|
"L": 0.00259777,
|
|
"C": 0.00259777,
|
|
"V": 0.78213506,
|
|
"T": "2017-11-13T12:25:00",
|
|
"BV": 0.0020318
|
|
},
|
|
{
|
|
"O": 0.0026025,
|
|
"H": 0.00260251,
|
|
"L": 0.0026025,
|
|
"C": 0.00260251,
|
|
"V": 41.89623742,
|
|
"T": "2017-11-13T12:26:00",
|
|
"BV": 0.10903496
|
|
},
|
|
{
|
|
"O": 0.00260251,
|
|
"H": 0.00261,
|
|
"L": 0.00260251,
|
|
"C": 0.00261,
|
|
"V": 8.53950222,
|
|
"T": "2017-11-13T12:27:00",
|
|
"BV": 0.02224216
|
|
},
|
|
{
|
|
"O": 0.00260542,
|
|
"H": 0.00261057,
|
|
"L": 0.00260542,
|
|
"C": 0.00261057,
|
|
"V": 77.50044326,
|
|
"T": "2017-11-13T12:28:00",
|
|
"BV": 0.20216821
|
|
},
|
|
{
|
|
"O": 0.00261057,
|
|
"H": 0.00261619,
|
|
"L": 0.00261,
|
|
"C": 0.00261619,
|
|
"V": 42.99365648,
|
|
"T": "2017-11-13T12:29:00",
|
|
"BV": 0.1122304
|
|
},
|
|
{
|
|
"O": 0.002612,
|
|
"H": 0.00262906,
|
|
"L": 0.00261,
|
|
"C": 0.00261,
|
|
"V": 147.56875509,
|
|
"T": "2017-11-13T12:30:00",
|
|
"BV": 0.38559202
|
|
},
|
|
{
|
|
"O": 0.00262906,
|
|
"H": 0.00263598,
|
|
"L": 0.00260542,
|
|
"C": 0.00263598,
|
|
"V": 113.60424578,
|
|
"T": "2017-11-13T12:32:00",
|
|
"BV": 0.29740957
|
|
},
|
|
{
|
|
"O": 0.00263598,
|
|
"H": 0.00264,
|
|
"L": 0.00263598,
|
|
"C": 0.00264,
|
|
"V": 26.66678166,
|
|
"T": "2017-11-13T12:33:00",
|
|
"BV": 0.07032726
|
|
},
|
|
{
|
|
"O": 0.00264,
|
|
"H": 0.002646,
|
|
"L": 0.00264,
|
|
"C": 0.00264599,
|
|
"V": 54.3067282,
|
|
"T": "2017-11-13T12:34:00",
|
|
"BV": 0.14369052
|
|
},
|
|
{
|
|
"O": 0.00264599,
|
|
"H": 0.002646,
|
|
"L": 0.00264599,
|
|
"C": 0.00264599,
|
|
"V": 80.48714324,
|
|
"T": "2017-11-13T12:35:00",
|
|
"BV": 0.21296886
|
|
},
|
|
{
|
|
"O": 0.002646,
|
|
"H": 0.00267373,
|
|
"L": 0.00264599,
|
|
"C": 0.00267373,
|
|
"V": 175.73208679,
|
|
"T": "2017-11-13T12:36:00",
|
|
"BV": 0.46668215
|
|
},
|
|
{
|
|
"O": 0.00267372,
|
|
"H": 0.00267372,
|
|
"L": 0.00264935,
|
|
"C": 0.00264935,
|
|
"V": 12.11467842,
|
|
"T": "2017-11-13T12:37:00",
|
|
"BV": 0.03220626
|
|
},
|
|
{
|
|
"O": 0.00264935,
|
|
"H": 0.00264935,
|
|
"L": 0.00264935,
|
|
"C": 0.00264935,
|
|
"V": 5.91329551,
|
|
"T": "2017-11-13T12:38:00",
|
|
"BV": 0.01566636
|
|
},
|
|
{
|
|
"O": 0.00265303,
|
|
"H": 0.00267372,
|
|
"L": 0.00265303,
|
|
"C": 0.00267372,
|
|
"V": 11.33406355,
|
|
"T": "2017-11-13T12:39:00",
|
|
"BV": 0.03023096
|
|
},
|
|
{
|
|
"O": 0.00266984,
|
|
"H": 0.00266984,
|
|
"L": 0.00261246,
|
|
"C": 0.00261254,
|
|
"V": 107.62293475,
|
|
"T": "2017-11-13T12:40:00",
|
|
"BV": 0.28246222
|
|
},
|
|
{
|
|
"O": 0.0026697,
|
|
"H": 0.0026697,
|
|
"L": 0.0026697,
|
|
"C": 0.0026697,
|
|
"V": 1.13636904,
|
|
"T": "2017-11-13T12:41:00",
|
|
"BV": 0.00303376
|
|
},
|
|
{
|
|
"O": 0.00265674,
|
|
"H": 0.00265674,
|
|
"L": 0.00262006,
|
|
"C": 0.00262006,
|
|
"V": 2.72683483,
|
|
"T": "2017-11-13T12:42:00",
|
|
"BV": 0.00715134
|
|
},
|
|
{
|
|
"O": 0.00262006,
|
|
"H": 0.00265667,
|
|
"L": 0.00262,
|
|
"C": 0.00262,
|
|
"V": 9.77792181,
|
|
"T": "2017-11-13T12:43:00",
|
|
"BV": 0.0256605
|
|
},
|
|
{
|
|
"O": 0.00262,
|
|
"H": 0.00262,
|
|
"L": 0.00262,
|
|
"C": 0.00262,
|
|
"V": 50.61068702,
|
|
"T": "2017-11-13T12:44:00",
|
|
"BV": 0.13259999
|
|
},
|
|
{
|
|
"O": 0.00264538,
|
|
"H": 0.00264538,
|
|
"L": 0.00262,
|
|
"C": 0.00264534,
|
|
"V": 141.64814037,
|
|
"T": "2017-11-13T12:45:00",
|
|
"BV": 0.37166569
|
|
},
|
|
{
|
|
"O": 0.00264537,
|
|
"H": 0.00264537,
|
|
"L": 0.00264534,
|
|
"C": 0.00264534,
|
|
"V": 151.83980822,
|
|
"T": "2017-11-13T12:47:00",
|
|
"BV": 0.40167245
|
|
},
|
|
{
|
|
"O": 0.00264534,
|
|
"H": 0.00264534,
|
|
"L": 0.00264534,
|
|
"C": 0.00264534,
|
|
"V": 32.36738114,
|
|
"T": "2017-11-13T12:48:00",
|
|
"BV": 0.08562272
|
|
},
|
|
{
|
|
"O": 0.00264533,
|
|
"H": 0.00264534,
|
|
"L": 0.00264533,
|
|
"C": 0.00264534,
|
|
"V": 10.10587991,
|
|
"T": "2017-11-13T12:49:00",
|
|
"BV": 0.02673348
|
|
},
|
|
{
|
|
"O": 0.00264536,
|
|
"H": 0.00264536,
|
|
"L": 0.00264534,
|
|
"C": 0.00264534,
|
|
"V": 179.80901291,
|
|
"T": "2017-11-13T12:50:00",
|
|
"BV": 0.47565751
|
|
},
|
|
{
|
|
"O": 0.00264534,
|
|
"H": 0.00264534,
|
|
"L": 0.00264534,
|
|
"C": 0.00264534,
|
|
"V": 60.46323787,
|
|
"T": "2017-11-13T12:51:00",
|
|
"BV": 0.15994582
|
|
},
|
|
{
|
|
"O": 0.00264534,
|
|
"H": 0.00264534,
|
|
"L": 0.00262893,
|
|
"C": 0.00262893,
|
|
"V": 118.87869438,
|
|
"T": "2017-11-13T12:53:00",
|
|
"BV": 0.31440345
|
|
},
|
|
{
|
|
"O": 0.00261424,
|
|
"H": 0.0026519,
|
|
"L": 0.00261244,
|
|
"C": 0.00261244,
|
|
"V": 11.79709862,
|
|
"T": "2017-11-13T12:54:00",
|
|
"BV": 0.03091012
|
|
},
|
|
{
|
|
"O": 0.0026219,
|
|
"H": 0.0026219,
|
|
"L": 0.00261244,
|
|
"C": 0.00261244,
|
|
"V": 63.10011995,
|
|
"T": "2017-11-13T12:55:00",
|
|
"BV": 0.16534122
|
|
},
|
|
{
|
|
"O": 0.002619,
|
|
"H": 0.002619,
|
|
"L": 0.002619,
|
|
"C": 0.002619,
|
|
"V": 2.86368843,
|
|
"T": "2017-11-13T12:56:00",
|
|
"BV": 0.00749999
|
|
},
|
|
{
|
|
"O": 0.00261799,
|
|
"H": 0.00261799,
|
|
"L": 0.00261799,
|
|
"C": 0.00261799,
|
|
"V": 7.63700248,
|
|
"T": "2017-11-13T12:58:00",
|
|
"BV": 0.01999359
|
|
},
|
|
{
|
|
"O": 0.00261799,
|
|
"H": 0.00261799,
|
|
"L": 0.00258813,
|
|
"C": 0.00258813,
|
|
"V": 190.8598664,
|
|
"T": "2017-11-13T12:59:00",
|
|
"BV": 0.49754838
|
|
},
|
|
{
|
|
"O": 0.00258554,
|
|
"H": 0.00258554,
|
|
"L": 0.00257785,
|
|
"C": 0.00257785,
|
|
"V": 9.26238375,
|
|
"T": "2017-11-13T13:00:00",
|
|
"BV": 0.02389646
|
|
},
|
|
{
|
|
"O": 0.00257785,
|
|
"H": 0.00257785,
|
|
"L": 0.00256201,
|
|
"C": 0.00256201,
|
|
"V": 528.89722825,
|
|
"T": "2017-11-13T13:01:00",
|
|
"BV": 1.35732293
|
|
},
|
|
{
|
|
"O": 0.00256201,
|
|
"H": 0.0025949,
|
|
"L": 0.00256,
|
|
"C": 0.00259,
|
|
"V": 42.19874535,
|
|
"T": "2017-11-13T13:02:00",
|
|
"BV": 0.10865126
|
|
},
|
|
{
|
|
"O": 0.00259,
|
|
"H": 0.00259,
|
|
"L": 0.00255832,
|
|
"C": 0.00255832,
|
|
"V": 32.08579016,
|
|
"T": "2017-11-13T13:03:00",
|
|
"BV": 0.08212858
|
|
},
|
|
{
|
|
"O": 0.00255604,
|
|
"H": 0.00255604,
|
|
"L": 0.00255604,
|
|
"C": 0.00255604,
|
|
"V": 4.0,
|
|
"T": "2017-11-13T13:04:00",
|
|
"BV": 0.01022416
|
|
},
|
|
{
|
|
"O": 0.00258999,
|
|
"H": 0.00259173,
|
|
"L": 0.00258973,
|
|
"C": 0.00259,
|
|
"V": 303.21726123,
|
|
"T": "2017-11-13T13:05:00",
|
|
"BV": 0.78525807
|
|
},
|
|
{
|
|
"O": 0.00259,
|
|
"H": 0.002618,
|
|
"L": 0.00259,
|
|
"C": 0.002618,
|
|
"V": 131.51349883,
|
|
"T": "2017-11-13T13:06:00",
|
|
"BV": 0.34337351
|
|
},
|
|
{
|
|
"O": 0.00261797,
|
|
"H": 0.00264619,
|
|
"L": 0.00261797,
|
|
"C": 0.00261797,
|
|
"V": 111.86833666,
|
|
"T": "2017-11-13T13:07:00",
|
|
"BV": 0.29361853
|
|
},
|
|
{
|
|
"O": 0.00261013,
|
|
"H": 0.00261013,
|
|
"L": 0.00261013,
|
|
"C": 0.00261013,
|
|
"V": 20.0,
|
|
"T": "2017-11-13T13:08:00",
|
|
"BV": 0.05220259
|
|
},
|
|
{
|
|
"O": 0.00264619,
|
|
"H": 0.00267453,
|
|
"L": 0.00264619,
|
|
"C": 0.00267453,
|
|
"V": 433.25564429,
|
|
"T": "2017-11-13T13:09:00",
|
|
"BV": 1.15565569
|
|
},
|
|
{
|
|
"O": 0.00264619,
|
|
"H": 0.0026748,
|
|
"L": 0.00264619,
|
|
"C": 0.0026748,
|
|
"V": 109.73312264,
|
|
"T": "2017-11-13T13:10:00",
|
|
"BV": 0.29255569
|
|
},
|
|
{
|
|
"O": 0.00265995,
|
|
"H": 0.002699,
|
|
"L": 0.00264619,
|
|
"C": 0.002699,
|
|
"V": 147.10377045,
|
|
"T": "2017-11-13T13:11:00",
|
|
"BV": 0.39571545
|
|
},
|
|
{
|
|
"O": 0.002699,
|
|
"H": 0.0027,
|
|
"L": 0.002699,
|
|
"C": 0.0027,
|
|
"V": 233.76855739,
|
|
"T": "2017-11-13T13:12:00",
|
|
"BV": 0.63114949
|
|
},
|
|
{
|
|
"O": 0.0027,
|
|
"H": 0.00270001,
|
|
"L": 0.00264197,
|
|
"C": 0.00264197,
|
|
"V": 90.83926452,
|
|
"T": "2017-11-13T13:13:00",
|
|
"BV": 0.24433806
|
|
},
|
|
{
|
|
"O": 0.00261927,
|
|
"H": 0.00261927,
|
|
"L": 0.00261927,
|
|
"C": 0.00261927,
|
|
"V": 11.95397632,
|
|
"T": "2017-11-13T13:14:00",
|
|
"BV": 0.03131067
|
|
},
|
|
{
|
|
"O": 0.00261927,
|
|
"H": 0.00261955,
|
|
"L": 0.00261927,
|
|
"C": 0.00261951,
|
|
"V": 240.70982937,
|
|
"T": "2017-11-13T13:15:00",
|
|
"BV": 0.6305335
|
|
},
|
|
{
|
|
"O": 0.00268487,
|
|
"H": 0.00268493,
|
|
"L": 0.00268487,
|
|
"C": 0.00268493,
|
|
"V": 324.29338636,
|
|
"T": "2017-11-13T13:16:00",
|
|
"BV": 0.8706972
|
|
},
|
|
{
|
|
"O": 0.00266969,
|
|
"H": 0.00268493,
|
|
"L": 0.00265302,
|
|
"C": 0.00268493,
|
|
"V": 24.98442791,
|
|
"T": "2017-11-13T13:18:00",
|
|
"BV": 0.06684264
|
|
},
|
|
{
|
|
"O": 0.00268493,
|
|
"H": 0.00268493,
|
|
"L": 0.0026492,
|
|
"C": 0.002684,
|
|
"V": 162.05540209,
|
|
"T": "2017-11-13T13:19:00",
|
|
"BV": 0.43503696
|
|
},
|
|
{
|
|
"O": 0.00264919,
|
|
"H": 0.00264919,
|
|
"L": 0.002625,
|
|
"C": 0.00263941,
|
|
"V": 24.9735138,
|
|
"T": "2017-11-13T13:20:00",
|
|
"BV": 0.06591466
|
|
},
|
|
{
|
|
"O": 0.00263941,
|
|
"H": 0.00263941,
|
|
"L": 0.00263941,
|
|
"C": 0.00263941,
|
|
"V": 132.65834453,
|
|
"T": "2017-11-13T13:21:00",
|
|
"BV": 0.35013975
|
|
},
|
|
{
|
|
"O": 0.00263941,
|
|
"H": 0.00263941,
|
|
"L": 0.00263941,
|
|
"C": 0.00263941,
|
|
"V": 1.0,
|
|
"T": "2017-11-13T13:22:00",
|
|
"BV": 0.00263941
|
|
},
|
|
{
|
|
"O": 0.0026394,
|
|
"H": 0.00263941,
|
|
"L": 0.0026394,
|
|
"C": 0.00263941,
|
|
"V": 40.99355714,
|
|
"T": "2017-11-13T13:24:00",
|
|
"BV": 0.10819844
|
|
},
|
|
{
|
|
"O": 0.00262543,
|
|
"H": 0.00262543,
|
|
"L": 0.00262542,
|
|
"C": 0.00262542,
|
|
"V": 18.30799704,
|
|
"T": "2017-11-13T13:25:00",
|
|
"BV": 0.04806619
|
|
},
|
|
{
|
|
"O": 0.00262542,
|
|
"H": 0.00262542,
|
|
"L": 0.00262542,
|
|
"C": 0.00262542,
|
|
"V": 3.08503342,
|
|
"T": "2017-11-13T13:27:00",
|
|
"BV": 0.0080995
|
|
},
|
|
{
|
|
"O": 0.002628,
|
|
"H": 0.00262801,
|
|
"L": 0.002628,
|
|
"C": 0.00262801,
|
|
"V": 10.2807745,
|
|
"T": "2017-11-13T13:28:00",
|
|
"BV": 0.02701796
|
|
},
|
|
{
|
|
"O": 0.00263009,
|
|
"H": 0.00263009,
|
|
"L": 0.00263009,
|
|
"C": 0.00263009,
|
|
"V": 1.0,
|
|
"T": "2017-11-13T13:29:00",
|
|
"BV": 0.00263009
|
|
},
|
|
{
|
|
"O": 0.00263941,
|
|
"H": 0.00263949,
|
|
"L": 0.00263941,
|
|
"C": 0.00263949,
|
|
"V": 18.66682328,
|
|
"T": "2017-11-13T13:30:00",
|
|
"BV": 0.04926966
|
|
},
|
|
{
|
|
"O": 0.00264029,
|
|
"H": 0.00264029,
|
|
"L": 0.00263941,
|
|
"C": 0.00263941,
|
|
"V": 91.44292156,
|
|
"T": "2017-11-13T13:32:00",
|
|
"BV": 0.24135759
|
|
},
|
|
{
|
|
"O": 0.00265473,
|
|
"H": 0.00265473,
|
|
"L": 0.00265473,
|
|
"C": 0.00265473,
|
|
"V": 0.21664341,
|
|
"T": "2017-11-13T13:34:00",
|
|
"BV": 0.00057512
|
|
},
|
|
{
|
|
"O": 0.00264179,
|
|
"H": 0.00264179,
|
|
"L": 0.00264178,
|
|
"C": 0.00264178,
|
|
"V": 7.0123968,
|
|
"T": "2017-11-13T13:35:00",
|
|
"BV": 0.01852526
|
|
},
|
|
{
|
|
"O": 0.00264179,
|
|
"H": 0.00264179,
|
|
"L": 0.00264178,
|
|
"C": 0.00264178,
|
|
"V": 102.9443093,
|
|
"T": "2017-11-13T13:37:00",
|
|
"BV": 0.27195656
|
|
},
|
|
{
|
|
"O": 0.00264178,
|
|
"H": 0.00265473,
|
|
"L": 0.00264178,
|
|
"C": 0.00265473,
|
|
"V": 229.35833414,
|
|
"T": "2017-11-13T13:38:00",
|
|
"BV": 0.60825791
|
|
},
|
|
{
|
|
"O": 0.00265473,
|
|
"H": 0.0027,
|
|
"L": 0.00265473,
|
|
"C": 0.0027,
|
|
"V": 266.95984091,
|
|
"T": "2017-11-13T13:39:00",
|
|
"BV": 0.71575551
|
|
},
|
|
{
|
|
"O": 0.0027,
|
|
"H": 0.0027,
|
|
"L": 0.0027,
|
|
"C": 0.0027,
|
|
"V": 25.26289527,
|
|
"T": "2017-11-13T13:40:00",
|
|
"BV": 0.06820981
|
|
},
|
|
{
|
|
"O": 0.00269746,
|
|
"H": 0.00270363,
|
|
"L": 0.00269746,
|
|
"C": 0.00270363,
|
|
"V": 101.10725362,
|
|
"T": "2017-11-13T13:41:00",
|
|
"BV": 0.27298888
|
|
},
|
|
{
|
|
"O": 0.00266001,
|
|
"H": 0.0027,
|
|
"L": 0.00266001,
|
|
"C": 0.00266004,
|
|
"V": 64.07626248,
|
|
"T": "2017-11-13T13:42:00",
|
|
"BV": 0.17218819
|
|
},
|
|
{
|
|
"O": 0.00266003,
|
|
"H": 0.00272591,
|
|
"L": 0.00266003,
|
|
"C": 0.00272591,
|
|
"V": 527.78913868,
|
|
"T": "2017-11-13T13:43:00",
|
|
"BV": 1.42837715
|
|
},
|
|
{
|
|
"O": 0.00272473,
|
|
"H": 0.00273,
|
|
"L": 0.00266224,
|
|
"C": 0.00273,
|
|
"V": 581.17822822,
|
|
"T": "2017-11-13T13:44:00",
|
|
"BV": 1.58226106
|
|
},
|
|
{
|
|
"O": 0.00271869,
|
|
"H": 0.00274608,
|
|
"L": 0.00271869,
|
|
"C": 0.00273,
|
|
"V": 285.65391537,
|
|
"T": "2017-11-13T13:45:00",
|
|
"BV": 0.77952408
|
|
},
|
|
{
|
|
"O": 0.00273,
|
|
"H": 0.00275,
|
|
"L": 0.00273,
|
|
"C": 0.00273001,
|
|
"V": 29.8973952,
|
|
"T": "2017-11-13T13:46:00",
|
|
"BV": 0.08200291
|
|
},
|
|
{
|
|
"O": 0.00273001,
|
|
"H": 0.00275174,
|
|
"L": 0.00271863,
|
|
"C": 0.00271863,
|
|
"V": 123.08095368,
|
|
"T": "2017-11-13T13:47:00",
|
|
"BV": 0.33710872
|
|
},
|
|
{
|
|
"O": 0.00271863,
|
|
"H": 0.00272592,
|
|
"L": 0.00271481,
|
|
"C": 0.00271481,
|
|
"V": 96.28904741,
|
|
"T": "2017-11-13T13:48:00",
|
|
"BV": 0.26239911
|
|
},
|
|
{
|
|
"O": 0.00271481,
|
|
"H": 0.00272592,
|
|
"L": 0.00271481,
|
|
"C": 0.00272482,
|
|
"V": 119.09310645,
|
|
"T": "2017-11-13T13:49:00",
|
|
"BV": 0.32450168
|
|
},
|
|
{
|
|
"O": 0.00272592,
|
|
"H": 0.00273874,
|
|
"L": 0.00272592,
|
|
"C": 0.00273874,
|
|
"V": 16.11678635,
|
|
"T": "2017-11-13T13:50:00",
|
|
"BV": 0.04393596
|
|
},
|
|
{
|
|
"O": 0.00272604,
|
|
"H": 0.00275,
|
|
"L": 0.00272604,
|
|
"C": 0.00275,
|
|
"V": 72.43744632,
|
|
"T": "2017-11-13T13:51:00",
|
|
"BV": 0.1983681
|
|
},
|
|
{
|
|
"O": 0.00275,
|
|
"H": 0.00275,
|
|
"L": 0.00273246,
|
|
"C": 0.00273246,
|
|
"V": 10.52060412,
|
|
"T": "2017-11-13T13:52:00",
|
|
"BV": 0.02892553
|
|
},
|
|
{
|
|
"O": 0.0027348,
|
|
"H": 0.00275516,
|
|
"L": 0.0027348,
|
|
"C": 0.00275516,
|
|
"V": 28.30438498,
|
|
"T": "2017-11-13T13:53:00",
|
|
"BV": 0.07782587
|
|
},
|
|
{
|
|
"O": 0.00276481,
|
|
"H": 0.00276503,
|
|
"L": 0.00276481,
|
|
"C": 0.00276503,
|
|
"V": 227.81653374,
|
|
"T": "2017-11-13T13:54:00",
|
|
"BV": 0.62987524
|
|
},
|
|
{
|
|
"O": 0.00276481,
|
|
"H": 0.00276481,
|
|
"L": 0.00275481,
|
|
"C": 0.00275481,
|
|
"V": 242.57999957,
|
|
"T": "2017-11-13T13:55:00",
|
|
"BV": 0.67067018
|
|
},
|
|
{
|
|
"O": 0.00275,
|
|
"H": 0.00275,
|
|
"L": 0.00273485,
|
|
"C": 0.00275,
|
|
"V": 264.99243739,
|
|
"T": "2017-11-13T13:56:00",
|
|
"BV": 0.72860839
|
|
},
|
|
{
|
|
"O": 0.00273485,
|
|
"H": 0.00277,
|
|
"L": 0.00273485,
|
|
"C": 0.00277,
|
|
"V": 704.031316,
|
|
"T": "2017-11-13T13:57:00",
|
|
"BV": 1.94405619
|
|
},
|
|
{
|
|
"O": 0.00273485,
|
|
"H": 0.00273485,
|
|
"L": 0.00273485,
|
|
"C": 0.00273485,
|
|
"V": 12.74488927,
|
|
"T": "2017-11-13T13:58:00",
|
|
"BV": 0.03485536
|
|
},
|
|
{
|
|
"O": 0.00277,
|
|
"H": 0.00277,
|
|
"L": 0.0027349,
|
|
"C": 0.0027349,
|
|
"V": 19.57496849,
|
|
"T": "2017-11-13T13:59:00",
|
|
"BV": 0.05383667
|
|
},
|
|
{
|
|
"O": 0.00277119,
|
|
"H": 0.00277119,
|
|
"L": 0.0027349,
|
|
"C": 0.00277099,
|
|
"V": 1.68625832,
|
|
"T": "2017-11-13T14:00:00",
|
|
"BV": 0.00463127
|
|
},
|
|
{
|
|
"O": 0.00277099,
|
|
"H": 0.00277099,
|
|
"L": 0.00277099,
|
|
"C": 0.00277099,
|
|
"V": 3.82142193,
|
|
"T": "2017-11-13T14:01:00",
|
|
"BV": 0.01058909
|
|
},
|
|
{
|
|
"O": 0.00277048,
|
|
"H": 0.00277099,
|
|
"L": 0.00277048,
|
|
"C": 0.00277099,
|
|
"V": 32.54523087,
|
|
"T": "2017-11-13T14:02:00",
|
|
"BV": 0.09017467
|
|
},
|
|
{
|
|
"O": 0.00277048,
|
|
"H": 0.00277048,
|
|
"L": 0.00277048,
|
|
"C": 0.00277048,
|
|
"V": 8.66578607,
|
|
"T": "2017-11-13T14:03:00",
|
|
"BV": 0.02400837
|
|
},
|
|
{
|
|
"O": 0.00277099,
|
|
"H": 0.00278,
|
|
"L": 0.00277048,
|
|
"C": 0.00278,
|
|
"V": 1062.94993893,
|
|
"T": "2017-11-13T14:04:00",
|
|
"BV": 2.95356944
|
|
},
|
|
{
|
|
"O": 0.002771,
|
|
"H": 0.00278,
|
|
"L": 0.00273485,
|
|
"C": 0.00277,
|
|
"V": 126.55698138,
|
|
"T": "2017-11-13T14:05:00",
|
|
"BV": 0.34917526
|
|
},
|
|
{
|
|
"O": 0.00277,
|
|
"H": 0.00277,
|
|
"L": 0.0027355,
|
|
"C": 0.0027355,
|
|
"V": 16.04036304,
|
|
"T": "2017-11-13T14:06:00",
|
|
"BV": 0.0442002
|
|
},
|
|
{
|
|
"O": 0.0027355,
|
|
"H": 0.0027355,
|
|
"L": 0.0027348,
|
|
"C": 0.0027348,
|
|
"V": 180.45940158,
|
|
"T": "2017-11-13T14:07:00",
|
|
"BV": 0.49353305
|
|
},
|
|
{
|
|
"O": 0.0027348,
|
|
"H": 0.0027348,
|
|
"L": 0.0027348,
|
|
"C": 0.0027348,
|
|
"V": 2.5273048,
|
|
"T": "2017-11-13T14:08:00",
|
|
"BV": 0.00691166
|
|
},
|
|
{
|
|
"O": 0.00271558,
|
|
"H": 0.00273485,
|
|
"L": 0.00271558,
|
|
"C": 0.00273485,
|
|
"V": 14.00027137,
|
|
"T": "2017-11-13T14:09:00",
|
|
"BV": 0.03815733
|
|
},
|
|
{
|
|
"O": 0.00273485,
|
|
"H": 0.00273485,
|
|
"L": 0.00269227,
|
|
"C": 0.00269227,
|
|
"V": 50.0,
|
|
"T": "2017-11-13T14:10:00",
|
|
"BV": 0.13528471
|
|
},
|
|
{
|
|
"O": 0.002753,
|
|
"H": 0.002753,
|
|
"L": 0.00270008,
|
|
"C": 0.00270008,
|
|
"V": 24.80426845,
|
|
"T": "2017-11-13T14:11:00",
|
|
"BV": 0.06761946
|
|
},
|
|
{
|
|
"O": 0.00271306,
|
|
"H": 0.00271306,
|
|
"L": 0.00271306,
|
|
"C": 0.00271306,
|
|
"V": 0.42709778,
|
|
"T": "2017-11-13T14:12:00",
|
|
"BV": 0.00115874
|
|
},
|
|
{
|
|
"O": 0.00273485,
|
|
"H": 0.002752,
|
|
"L": 0.00273485,
|
|
"C": 0.002752,
|
|
"V": 43.36744573,
|
|
"T": "2017-11-13T14:13:00",
|
|
"BV": 0.11905684
|
|
},
|
|
{
|
|
"O": 0.00272305,
|
|
"H": 0.00275199,
|
|
"L": 0.00272305,
|
|
"C": 0.0027231,
|
|
"V": 15.85133604,
|
|
"T": "2017-11-13T14:14:00",
|
|
"BV": 0.04317163
|
|
},
|
|
{
|
|
"O": 0.0027231,
|
|
"H": 0.0027231,
|
|
"L": 0.0027231,
|
|
"C": 0.0027231,
|
|
"V": 2.66676382,
|
|
"T": "2017-11-13T14:15:00",
|
|
"BV": 0.00726186
|
|
},
|
|
{
|
|
"O": 0.00275198,
|
|
"H": 0.00275199,
|
|
"L": 0.0027231,
|
|
"C": 0.00275199,
|
|
"V": 16.2131541,
|
|
"T": "2017-11-13T14:16:00",
|
|
"BV": 0.0444448
|
|
},
|
|
{
|
|
"O": 0.0027489,
|
|
"H": 0.0027489,
|
|
"L": 0.0027489,
|
|
"C": 0.0027489,
|
|
"V": 14.4985992,
|
|
"T": "2017-11-13T14:18:00",
|
|
"BV": 0.03985519
|
|
},
|
|
{
|
|
"O": 0.00271303,
|
|
"H": 0.00271303,
|
|
"L": 0.00271302,
|
|
"C": 0.00271302,
|
|
"V": 86.34919708,
|
|
"T": "2017-11-13T14:19:00",
|
|
"BV": 0.23426732
|
|
},
|
|
{
|
|
"O": 0.00270305,
|
|
"H": 0.00270305,
|
|
"L": 0.00269738,
|
|
"C": 0.00269738,
|
|
"V": 5.43242729,
|
|
"T": "2017-11-13T14:20:00",
|
|
"BV": 0.01467337
|
|
},
|
|
{
|
|
"O": 0.00269738,
|
|
"H": 0.00269738,
|
|
"L": 0.00265889,
|
|
"C": 0.00265889,
|
|
"V": 115.13712928,
|
|
"T": "2017-11-13T14:21:00",
|
|
"BV": 0.30763417
|
|
},
|
|
{
|
|
"O": 0.00265889,
|
|
"H": 0.00265889,
|
|
"L": 0.00265,
|
|
"C": 0.00265,
|
|
"V": 55.84380401,
|
|
"T": "2017-11-13T14:22:00",
|
|
"BV": 0.14846266
|
|
},
|
|
{
|
|
"O": 0.0026474,
|
|
"H": 0.0026474,
|
|
"L": 0.00264656,
|
|
"C": 0.002647,
|
|
"V": 64.29673368,
|
|
"T": "2017-11-13T14:23:00",
|
|
"BV": 0.17019666
|
|
},
|
|
{
|
|
"O": 0.002647,
|
|
"H": 0.00265,
|
|
"L": 0.00263268,
|
|
"C": 0.00265,
|
|
"V": 1031.73074889,
|
|
"T": "2017-11-13T14:24:00",
|
|
"BV": 2.72860193
|
|
},
|
|
{
|
|
"O": 0.00266002,
|
|
"H": 0.00268,
|
|
"L": 0.00265663,
|
|
"C": 0.00268,
|
|
"V": 447.91868357,
|
|
"T": "2017-11-13T14:25:00",
|
|
"BV": 1.19193147
|
|
},
|
|
{
|
|
"O": 0.00269644,
|
|
"H": 0.0027,
|
|
"L": 0.00269644,
|
|
"C": 0.0027,
|
|
"V": 37.31343283,
|
|
"T": "2017-11-13T14:26:00",
|
|
"BV": 0.10073822
|
|
},
|
|
{
|
|
"O": 0.00269999,
|
|
"H": 0.0027,
|
|
"L": 0.00269999,
|
|
"C": 0.0027,
|
|
"V": 66.111773,
|
|
"T": "2017-11-13T14:27:00",
|
|
"BV": 0.17850174
|
|
},
|
|
{
|
|
"O": 0.0026944,
|
|
"H": 0.0026944,
|
|
"L": 0.0026944,
|
|
"C": 0.0026944,
|
|
"V": 7.01701056,
|
|
"T": "2017-11-13T14:28:00",
|
|
"BV": 0.01890663
|
|
},
|
|
{
|
|
"O": 0.00266747,
|
|
"H": 0.00266747,
|
|
"L": 0.00266747,
|
|
"C": 0.00266747,
|
|
"V": 4.89420945,
|
|
"T": "2017-11-13T14:29:00",
|
|
"BV": 0.01305513
|
|
},
|
|
{
|
|
"O": 0.00266746,
|
|
"H": 0.00266746,
|
|
"L": 0.00265663,
|
|
"C": 0.00265663,
|
|
"V": 60.64682951,
|
|
"T": "2017-11-13T14:30:00",
|
|
"BV": 0.16112022
|
|
},
|
|
{
|
|
"O": 0.00269,
|
|
"H": 0.00269,
|
|
"L": 0.00265663,
|
|
"C": 0.00265663,
|
|
"V": 26.75684361,
|
|
"T": "2017-11-13T14:31:00",
|
|
"BV": 0.07109054
|
|
},
|
|
{
|
|
"O": 0.00265663,
|
|
"H": 0.00265663,
|
|
"L": 0.00265663,
|
|
"C": 0.00265663,
|
|
"V": 2.91659828,
|
|
"T": "2017-11-13T14:32:00",
|
|
"BV": 0.00774832
|
|
},
|
|
{
|
|
"O": 0.00265663,
|
|
"H": 0.00267,
|
|
"L": 0.00260787,
|
|
"C": 0.00267,
|
|
"V": 419.77852327,
|
|
"T": "2017-11-13T14:33:00",
|
|
"BV": 1.10067886
|
|
},
|
|
{
|
|
"O": 0.00265663,
|
|
"H": 0.00265663,
|
|
"L": 0.00265646,
|
|
"C": 0.00265646,
|
|
"V": 131.21838144,
|
|
"T": "2017-11-13T14:35:00",
|
|
"BV": 0.34857722
|
|
},
|
|
{
|
|
"O": 0.00260854,
|
|
"H": 0.00265628,
|
|
"L": 0.00260854,
|
|
"C": 0.00265628,
|
|
"V": 57.28389398,
|
|
"T": "2017-11-13T14:36:00",
|
|
"BV": 0.15085952
|
|
},
|
|
{
|
|
"O": 0.00265612,
|
|
"H": 0.00265612,
|
|
"L": 0.00265601,
|
|
"C": 0.00265601,
|
|
"V": 27.21718453,
|
|
"T": "2017-11-13T14:37:00",
|
|
"BV": 0.07228917
|
|
},
|
|
{
|
|
"O": 0.00265601,
|
|
"H": 0.00266569,
|
|
"L": 0.00265601,
|
|
"C": 0.00266568,
|
|
"V": 83.02521752,
|
|
"T": "2017-11-13T14:38:00",
|
|
"BV": 0.22131507
|
|
},
|
|
{
|
|
"O": 0.00265,
|
|
"H": 0.00266587,
|
|
"L": 0.00263,
|
|
"C": 0.00266587,
|
|
"V": 100.18755603,
|
|
"T": "2017-11-13T14:39:00",
|
|
"BV": 0.26503621
|
|
},
|
|
{
|
|
"O": 0.00266587,
|
|
"H": 0.00266587,
|
|
"L": 0.00266587,
|
|
"C": 0.00266587,
|
|
"V": 1.90111967,
|
|
"T": "2017-11-13T14:40:00",
|
|
"BV": 0.00506813
|
|
},
|
|
{
|
|
"O": 0.00266587,
|
|
"H": 0.00267998,
|
|
"L": 0.00266587,
|
|
"C": 0.00267998,
|
|
"V": 26.05936513,
|
|
"T": "2017-11-13T14:41:00",
|
|
"BV": 0.06983821
|
|
},
|
|
{
|
|
"O": 0.00267997,
|
|
"H": 0.00267997,
|
|
"L": 0.0026799,
|
|
"C": 0.0026799,
|
|
"V": 12.64100299,
|
|
"T": "2017-11-13T14:42:00",
|
|
"BV": 0.0338768
|
|
},
|
|
{
|
|
"O": 0.0026799,
|
|
"H": 0.0026799,
|
|
"L": 0.002641,
|
|
"C": 0.002641,
|
|
"V": 23.75238899,
|
|
"T": "2017-11-13T14:43:00",
|
|
"BV": 0.06317816
|
|
},
|
|
{
|
|
"O": 0.002679,
|
|
"H": 0.00267995,
|
|
"L": 0.002679,
|
|
"C": 0.0026798,
|
|
"V": 62.12320677,
|
|
"T": "2017-11-13T14:44:00",
|
|
"BV": 0.16646974
|
|
},
|
|
{
|
|
"O": 0.0026798,
|
|
"H": 0.0026798,
|
|
"L": 0.00263974,
|
|
"C": 0.00263974,
|
|
"V": 144.03564954,
|
|
"T": "2017-11-13T14:45:00",
|
|
"BV": 0.38481801
|
|
},
|
|
{
|
|
"O": 0.00263974,
|
|
"H": 0.00264097,
|
|
"L": 0.00263974,
|
|
"C": 0.00264097,
|
|
"V": 558.53756329,
|
|
"T": "2017-11-13T14:46:00",
|
|
"BV": 1.47507989
|
|
},
|
|
{
|
|
"O": 0.00264097,
|
|
"H": 0.00264097,
|
|
"L": 0.00264097,
|
|
"C": 0.00264097,
|
|
"V": 3.18846286,
|
|
"T": "2017-11-13T14:47:00",
|
|
"BV": 0.00842063
|
|
},
|
|
{
|
|
"O": 0.00264098,
|
|
"H": 0.00267895,
|
|
"L": 0.00264098,
|
|
"C": 0.00267895,
|
|
"V": 10.0,
|
|
"T": "2017-11-13T14:48:00",
|
|
"BV": 0.02659965
|
|
},
|
|
{
|
|
"O": 0.00267893,
|
|
"H": 0.00267893,
|
|
"L": 0.00267893,
|
|
"C": 0.00267893,
|
|
"V": 0.20422949,
|
|
"T": "2017-11-13T14:49:00",
|
|
"BV": 0.00054711
|
|
},
|
|
{
|
|
"O": 0.00267881,
|
|
"H": 0.00267881,
|
|
"L": 0.00267881,
|
|
"C": 0.00267881,
|
|
"V": 0.6310116,
|
|
"T": "2017-11-13T14:53:00",
|
|
"BV": 0.00169036
|
|
},
|
|
{
|
|
"O": 0.00267795,
|
|
"H": 0.00267889,
|
|
"L": 0.00267795,
|
|
"C": 0.00267889,
|
|
"V": 43.55787876,
|
|
"T": "2017-11-13T14:54:00",
|
|
"BV": 0.11664887
|
|
},
|
|
{
|
|
"O": 0.00267889,
|
|
"H": 0.00267889,
|
|
"L": 0.00267889,
|
|
"C": 0.00267889,
|
|
"V": 23.12842862,
|
|
"T": "2017-11-13T14:55:00",
|
|
"BV": 0.0619585
|
|
},
|
|
{
|
|
"O": 0.00267893,
|
|
"H": 0.00267893,
|
|
"L": 0.00267797,
|
|
"C": 0.00267797,
|
|
"V": 110.05853643,
|
|
"T": "2017-11-13T14:56:00",
|
|
"BV": 0.29483138
|
|
},
|
|
{
|
|
"O": 0.00265358,
|
|
"H": 0.0026716,
|
|
"L": 0.00265358,
|
|
"C": 0.0026716,
|
|
"V": 7.39743433,
|
|
"T": "2017-11-13T14:57:00",
|
|
"BV": 0.01975642
|
|
},
|
|
{
|
|
"O": 0.00265358,
|
|
"H": 0.0026716,
|
|
"L": 0.00265358,
|
|
"C": 0.0026716,
|
|
"V": 2.20333738,
|
|
"T": "2017-11-13T14:58:00",
|
|
"BV": 0.00585408
|
|
},
|
|
{
|
|
"O": 0.0026615,
|
|
"H": 0.0026615,
|
|
"L": 0.00264098,
|
|
"C": 0.00264098,
|
|
"V": 4.815525,
|
|
"T": "2017-11-13T15:00:00",
|
|
"BV": 0.01281229
|
|
},
|
|
{
|
|
"O": 0.0026615,
|
|
"H": 0.0026615,
|
|
"L": 0.0026615,
|
|
"C": 0.0026615,
|
|
"V": 32.24479556,
|
|
"T": "2017-11-13T15:01:00",
|
|
"BV": 0.08581952
|
|
},
|
|
{
|
|
"O": 0.00267158,
|
|
"H": 0.00267158,
|
|
"L": 0.00267158,
|
|
"C": 0.00267158,
|
|
"V": 0.2000684,
|
|
"T": "2017-11-13T15:02:00",
|
|
"BV": 0.00053449
|
|
},
|
|
{
|
|
"O": 0.00267,
|
|
"H": 0.00267158,
|
|
"L": 0.00267,
|
|
"C": 0.00267,
|
|
"V": 53.60236603,
|
|
"T": "2017-11-13T15:04:00",
|
|
"BV": 0.14314787
|
|
},
|
|
{
|
|
"O": 0.00267,
|
|
"H": 0.00267,
|
|
"L": 0.00267,
|
|
"C": 0.00267,
|
|
"V": 0.37359551,
|
|
"T": "2017-11-13T15:05:00",
|
|
"BV": 0.0009975
|
|
},
|
|
{
|
|
"O": 0.0026615,
|
|
"H": 0.0026615,
|
|
"L": 0.0026615,
|
|
"C": 0.0026615,
|
|
"V": 6.4973281,
|
|
"T": "2017-11-13T15:08:00",
|
|
"BV": 0.01729263
|
|
},
|
|
{
|
|
"O": 0.0026615,
|
|
"H": 0.0026615,
|
|
"L": 0.0026615,
|
|
"C": 0.0026615,
|
|
"V": 10.98819293,
|
|
"T": "2017-11-13T15:09:00",
|
|
"BV": 0.02924505
|
|
},
|
|
{
|
|
"O": 0.00264099,
|
|
"H": 0.00264099,
|
|
"L": 0.00264097,
|
|
"C": 0.00264097,
|
|
"V": 55.46631728,
|
|
"T": "2017-11-13T15:10:00",
|
|
"BV": 0.14648523
|
|
},
|
|
{
|
|
"O": 0.00264097,
|
|
"H": 0.00264097,
|
|
"L": 0.00264,
|
|
"C": 0.00264,
|
|
"V": 205.14702997,
|
|
"T": "2017-11-13T15:11:00",
|
|
"BV": 0.54175901
|
|
},
|
|
{
|
|
"O": 0.00263974,
|
|
"H": 0.002656,
|
|
"L": 0.00263974,
|
|
"C": 0.00265,
|
|
"V": 17.80894133,
|
|
"T": "2017-11-13T15:12:00",
|
|
"BV": 0.04717094
|
|
},
|
|
{
|
|
"O": 0.00263974,
|
|
"H": 0.00263974,
|
|
"L": 0.00263974,
|
|
"C": 0.00263974,
|
|
"V": 6.37525959,
|
|
"T": "2017-11-13T15:16:00",
|
|
"BV": 0.01682901
|
|
},
|
|
{
|
|
"O": 0.00263973,
|
|
"H": 0.00263973,
|
|
"L": 0.00263973,
|
|
"C": 0.00263973,
|
|
"V": 0.5,
|
|
"T": "2017-11-13T15:17:00",
|
|
"BV": 0.00131985
|
|
},
|
|
{
|
|
"O": 0.00264,
|
|
"H": 0.002647,
|
|
"L": 0.00264,
|
|
"C": 0.00264,
|
|
"V": 24.25928676,
|
|
"T": "2017-11-13T15:18:00",
|
|
"BV": 0.06406551
|
|
},
|
|
{
|
|
"O": 0.00264,
|
|
"H": 0.00264,
|
|
"L": 0.00264,
|
|
"C": 0.00264,
|
|
"V": 27.0,
|
|
"T": "2017-11-13T15:20:00",
|
|
"BV": 0.07128
|
|
},
|
|
{
|
|
"O": 0.00264,
|
|
"H": 0.00264,
|
|
"L": 0.00264,
|
|
"C": 0.00264,
|
|
"V": 21.99155822,
|
|
"T": "2017-11-13T15:21:00",
|
|
"BV": 0.05805771
|
|
},
|
|
{
|
|
"O": 0.00264,
|
|
"H": 0.00264,
|
|
"L": 0.00264,
|
|
"C": 0.00264,
|
|
"V": 13.25807575,
|
|
"T": "2017-11-13T15:22:00",
|
|
"BV": 0.0350013
|
|
},
|
|
{
|
|
"O": 0.00264,
|
|
"H": 0.00264,
|
|
"L": 0.00264,
|
|
"C": 0.00264,
|
|
"V": 72.76299936,
|
|
"T": "2017-11-13T15:23:00",
|
|
"BV": 0.19209428
|
|
},
|
|
{
|
|
"O": 0.00265,
|
|
"H": 0.00266999,
|
|
"L": 0.00265,
|
|
"C": 0.00266999,
|
|
"V": 102.15180323,
|
|
"T": "2017-11-13T15:24:00",
|
|
"BV": 0.27263762
|
|
},
|
|
{
|
|
"O": 0.00265964,
|
|
"H": 0.00265964,
|
|
"L": 0.00265964,
|
|
"C": 0.00265964,
|
|
"V": 0.19805064,
|
|
"T": "2017-11-13T15:25:00",
|
|
"BV": 0.00052674
|
|
},
|
|
{
|
|
"O": 0.0026377,
|
|
"H": 0.0026377,
|
|
"L": 0.0026377,
|
|
"C": 0.0026377,
|
|
"V": 0.37911817,
|
|
"T": "2017-11-13T15:26:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00263769,
|
|
"H": 0.00263769,
|
|
"L": 0.00262,
|
|
"C": 0.00262,
|
|
"V": 103.15651931,
|
|
"T": "2017-11-13T15:27:00",
|
|
"BV": 0.27115725
|
|
},
|
|
{
|
|
"O": 0.00261996,
|
|
"H": 0.00261996,
|
|
"L": 0.00261996,
|
|
"C": 0.00261996,
|
|
"V": 0.37589886,
|
|
"T": "2017-11-13T15:28:00",
|
|
"BV": 0.00098483
|
|
},
|
|
{
|
|
"O": 0.00262,
|
|
"H": 0.00262,
|
|
"L": 0.00261341,
|
|
"C": 0.00261341,
|
|
"V": 37.97560803,
|
|
"T": "2017-11-13T15:29:00",
|
|
"BV": 0.09933553
|
|
},
|
|
{
|
|
"O": 0.0026134,
|
|
"H": 0.0026134,
|
|
"L": 0.00260708,
|
|
"C": 0.00260708,
|
|
"V": 98.08937611,
|
|
"T": "2017-11-13T15:30:00",
|
|
"BV": 0.25575203
|
|
},
|
|
{
|
|
"O": 0.00260708,
|
|
"H": 0.00260708,
|
|
"L": 0.00260708,
|
|
"C": 0.00260708,
|
|
"V": 19.09860077,
|
|
"T": "2017-11-13T15:31:00",
|
|
"BV": 0.04979158
|
|
},
|
|
{
|
|
"O": 0.00260708,
|
|
"H": 0.00260708,
|
|
"L": 0.00260708,
|
|
"C": 0.00260708,
|
|
"V": 21.10992136,
|
|
"T": "2017-11-13T15:32:00",
|
|
"BV": 0.05503524
|
|
},
|
|
{
|
|
"O": 0.002607,
|
|
"H": 0.002607,
|
|
"L": 0.002607,
|
|
"C": 0.002607,
|
|
"V": 2.09603755,
|
|
"T": "2017-11-13T15:34:00",
|
|
"BV": 0.00546436
|
|
},
|
|
{
|
|
"O": 0.002607,
|
|
"H": 0.002607,
|
|
"L": 0.002607,
|
|
"C": 0.002607,
|
|
"V": 2.70889841,
|
|
"T": "2017-11-13T15:35:00",
|
|
"BV": 0.00706209
|
|
},
|
|
{
|
|
"O": 0.002607,
|
|
"H": 0.00260708,
|
|
"L": 0.00260049,
|
|
"C": 0.00260708,
|
|
"V": 193.20322505,
|
|
"T": "2017-11-13T15:36:00",
|
|
"BV": 0.50322266
|
|
},
|
|
{
|
|
"O": 0.00260708,
|
|
"H": 0.00260708,
|
|
"L": 0.00258849,
|
|
"C": 0.0026,
|
|
"V": 43.58325997,
|
|
"T": "2017-11-13T15:37:00",
|
|
"BV": 0.11318926
|
|
},
|
|
{
|
|
"O": 0.0026,
|
|
"H": 0.0026,
|
|
"L": 0.00259108,
|
|
"C": 0.00259108,
|
|
"V": 21.04295588,
|
|
"T": "2017-11-13T15:38:00",
|
|
"BV": 0.05466703
|
|
},
|
|
{
|
|
"O": 0.00260708,
|
|
"H": 0.00260708,
|
|
"L": 0.00260708,
|
|
"C": 0.00260708,
|
|
"V": 0.75301204,
|
|
"T": "2017-11-13T15:39:00",
|
|
"BV": 0.00196316
|
|
},
|
|
{
|
|
"O": 0.00260706,
|
|
"H": 0.00260706,
|
|
"L": 0.00260706,
|
|
"C": 0.00260706,
|
|
"V": 0.95992722,
|
|
"T": "2017-11-13T15:42:00",
|
|
"BV": 0.00250258
|
|
},
|
|
{
|
|
"O": 0.00258849,
|
|
"H": 0.00260706,
|
|
"L": 0.002572,
|
|
"C": 0.00260706,
|
|
"V": 19.32251883,
|
|
"T": "2017-11-13T15:43:00",
|
|
"BV": 0.04982058
|
|
},
|
|
{
|
|
"O": 0.00260705,
|
|
"H": 0.00260706,
|
|
"L": 0.00260705,
|
|
"C": 0.00260706,
|
|
"V": 1.19625746,
|
|
"T": "2017-11-13T15:44:00",
|
|
"BV": 0.0031187
|
|
},
|
|
{
|
|
"O": 0.00260705,
|
|
"H": 0.00260705,
|
|
"L": 0.00260705,
|
|
"C": 0.00260705,
|
|
"V": 2.56000147,
|
|
"T": "2017-11-13T15:45:00",
|
|
"BV": 0.00667404
|
|
},
|
|
{
|
|
"O": 0.00260705,
|
|
"H": 0.00260705,
|
|
"L": 0.00260705,
|
|
"C": 0.00260705,
|
|
"V": 7.44,
|
|
"T": "2017-11-13T15:46:00",
|
|
"BV": 0.01939644
|
|
},
|
|
{
|
|
"O": 0.00260704,
|
|
"H": 0.00260704,
|
|
"L": 0.00260704,
|
|
"C": 0.00260704,
|
|
"V": 85.60383437,
|
|
"T": "2017-11-13T15:50:00",
|
|
"BV": 0.22317261
|
|
},
|
|
{
|
|
"O": 0.00257215,
|
|
"H": 0.00260703,
|
|
"L": 0.00257215,
|
|
"C": 0.00260703,
|
|
"V": 10.75677385,
|
|
"T": "2017-11-13T15:51:00",
|
|
"BV": 0.02801683
|
|
},
|
|
{
|
|
"O": 0.00260703,
|
|
"H": 0.00260703,
|
|
"L": 0.00260703,
|
|
"C": 0.00260703,
|
|
"V": 9.02628202,
|
|
"T": "2017-11-13T15:52:00",
|
|
"BV": 0.02353178
|
|
},
|
|
{
|
|
"O": 0.00260699,
|
|
"H": 0.00260699,
|
|
"L": 0.00260699,
|
|
"C": 0.00260699,
|
|
"V": 12.05112294,
|
|
"T": "2017-11-13T15:56:00",
|
|
"BV": 0.03141715
|
|
},
|
|
{
|
|
"O": 0.00260699,
|
|
"H": 0.00260699,
|
|
"L": 0.00260698,
|
|
"C": 0.00260698,
|
|
"V": 5.61053747,
|
|
"T": "2017-11-13T15:57:00",
|
|
"BV": 0.0146266
|
|
},
|
|
{
|
|
"O": 0.00257353,
|
|
"H": 0.00257353,
|
|
"L": 0.00257353,
|
|
"C": 0.00257353,
|
|
"V": 20.041149,
|
|
"T": "2017-11-13T16:01:00",
|
|
"BV": 0.05157648
|
|
},
|
|
{
|
|
"O": 0.0026,
|
|
"H": 0.0026,
|
|
"L": 0.0026,
|
|
"C": 0.0026,
|
|
"V": 26.95409883,
|
|
"T": "2017-11-13T16:02:00",
|
|
"BV": 0.07008063
|
|
},
|
|
{
|
|
"O": 0.002595,
|
|
"H": 0.0026,
|
|
"L": 0.002595,
|
|
"C": 0.0026,
|
|
"V": 35.0,
|
|
"T": "2017-11-13T16:04:00",
|
|
"BV": 0.09086167
|
|
},
|
|
{
|
|
"O": 0.0025761,
|
|
"H": 0.002595,
|
|
"L": 0.00257277,
|
|
"C": 0.002595,
|
|
"V": 111.19572226,
|
|
"T": "2017-11-13T16:05:00",
|
|
"BV": 0.28610011
|
|
},
|
|
{
|
|
"O": 0.00257277,
|
|
"H": 0.00257277,
|
|
"L": 0.00257277,
|
|
"C": 0.00257277,
|
|
"V": 10.0,
|
|
"T": "2017-11-13T16:06:00",
|
|
"BV": 0.0257277
|
|
},
|
|
{
|
|
"O": 0.002595,
|
|
"H": 0.002595,
|
|
"L": 0.002595,
|
|
"C": 0.002595,
|
|
"V": 5.22415042,
|
|
"T": "2017-11-13T16:11:00",
|
|
"BV": 0.01355665
|
|
},
|
|
{
|
|
"O": 0.00259999,
|
|
"H": 0.00259999,
|
|
"L": 0.00259999,
|
|
"C": 0.00259999,
|
|
"V": 2.93577272,
|
|
"T": "2017-11-13T16:12:00",
|
|
"BV": 0.00763297
|
|
},
|
|
{
|
|
"O": 0.00259999,
|
|
"H": 0.00260699,
|
|
"L": 0.00259999,
|
|
"C": 0.0026,
|
|
"V": 472.84373624,
|
|
"T": "2017-11-13T16:13:00",
|
|
"BV": 1.22939829
|
|
},
|
|
{
|
|
"O": 0.00260698,
|
|
"H": 0.00260708,
|
|
"L": 0.00260698,
|
|
"C": 0.00260708,
|
|
"V": 761.60192221,
|
|
"T": "2017-11-13T16:15:00",
|
|
"BV": 1.98555606
|
|
},
|
|
{
|
|
"O": 0.00260708,
|
|
"H": 0.00265,
|
|
"L": 0.00260708,
|
|
"C": 0.00265,
|
|
"V": 392.91998352,
|
|
"T": "2017-11-13T16:16:00",
|
|
"BV": 1.03558984
|
|
},
|
|
{
|
|
"O": 0.00264999,
|
|
"H": 0.00264999,
|
|
"L": 0.00263973,
|
|
"C": 0.00263973,
|
|
"V": 2.29480095,
|
|
"T": "2017-11-13T16:17:00",
|
|
"BV": 0.0060615
|
|
},
|
|
{
|
|
"O": 0.00262653,
|
|
"H": 0.00262653,
|
|
"L": 0.0026004,
|
|
"C": 0.0026004,
|
|
"V": 4.86389268,
|
|
"T": "2017-11-13T16:18:00",
|
|
"BV": 0.01271407
|
|
},
|
|
{
|
|
"O": 0.00262653,
|
|
"H": 0.00262653,
|
|
"L": 0.00262653,
|
|
"C": 0.00262653,
|
|
"V": 2.75203116,
|
|
"T": "2017-11-13T16:19:00",
|
|
"BV": 0.00722828
|
|
},
|
|
{
|
|
"O": 0.00262653,
|
|
"H": 0.00263988,
|
|
"L": 0.00262653,
|
|
"C": 0.00263988,
|
|
"V": 100.21482054,
|
|
"T": "2017-11-13T16:24:00",
|
|
"BV": 0.26322009
|
|
},
|
|
{
|
|
"O": 0.00263988,
|
|
"H": 0.00263988,
|
|
"L": 0.00263988,
|
|
"C": 0.00263988,
|
|
"V": 10.77774439,
|
|
"T": "2017-11-13T16:26:00",
|
|
"BV": 0.02845195
|
|
},
|
|
{
|
|
"O": 0.00263988,
|
|
"H": 0.00263988,
|
|
"L": 0.00263988,
|
|
"C": 0.00263988,
|
|
"V": 1.11747503,
|
|
"T": "2017-11-13T16:27:00",
|
|
"BV": 0.00294998
|
|
},
|
|
{
|
|
"O": 0.00263987,
|
|
"H": 0.00263987,
|
|
"L": 0.00263987,
|
|
"C": 0.00263987,
|
|
"V": 50.0,
|
|
"T": "2017-11-13T16:28:00",
|
|
"BV": 0.1319935
|
|
},
|
|
{
|
|
"O": 0.00263988,
|
|
"H": 0.00263988,
|
|
"L": 0.00263988,
|
|
"C": 0.00263988,
|
|
"V": 0.33271616,
|
|
"T": "2017-11-13T16:29:00",
|
|
"BV": 0.00087833
|
|
},
|
|
{
|
|
"O": 0.00263988,
|
|
"H": 0.00263988,
|
|
"L": 0.00263987,
|
|
"C": 0.00263987,
|
|
"V": 45.0,
|
|
"T": "2017-11-13T16:32:00",
|
|
"BV": 0.1187944
|
|
},
|
|
{
|
|
"O": 0.002639,
|
|
"H": 0.002639,
|
|
"L": 0.00262653,
|
|
"C": 0.00262653,
|
|
"V": 1.67977864,
|
|
"T": "2017-11-13T16:36:00",
|
|
"BV": 0.00442444
|
|
},
|
|
{
|
|
"O": 0.0026263,
|
|
"H": 0.00262653,
|
|
"L": 0.0026263,
|
|
"C": 0.00262653,
|
|
"V": 10.29022136,
|
|
"T": "2017-11-13T16:39:00",
|
|
"BV": 0.02702526
|
|
},
|
|
{
|
|
"O": 0.00262653,
|
|
"H": 0.00262653,
|
|
"L": 0.00262653,
|
|
"C": 0.00262653,
|
|
"V": 0.21939447,
|
|
"T": "2017-11-13T16:40:00",
|
|
"BV": 0.00057624
|
|
},
|
|
{
|
|
"O": 0.002638,
|
|
"H": 0.002638,
|
|
"L": 0.002638,
|
|
"C": 0.002638,
|
|
"V": 10.72462066,
|
|
"T": "2017-11-13T16:42:00",
|
|
"BV": 0.02829154
|
|
},
|
|
{
|
|
"O": 0.00263795,
|
|
"H": 0.002638,
|
|
"L": 0.00261889,
|
|
"C": 0.00261889,
|
|
"V": 24.24349644,
|
|
"T": "2017-11-13T16:43:00",
|
|
"BV": 0.06391919
|
|
},
|
|
{
|
|
"O": 0.00260597,
|
|
"H": 0.00260597,
|
|
"L": 0.00260035,
|
|
"C": 0.00260035,
|
|
"V": 5.0,
|
|
"T": "2017-11-13T16:44:00",
|
|
"BV": 0.01300496
|
|
},
|
|
{
|
|
"O": 0.00260034,
|
|
"H": 0.00260034,
|
|
"L": 0.00255864,
|
|
"C": 0.00255864,
|
|
"V": 421.0,
|
|
"T": "2017-11-13T16:45:00",
|
|
"BV": 1.08141758
|
|
},
|
|
{
|
|
"O": 0.00255882,
|
|
"H": 0.00255905,
|
|
"L": 0.00255882,
|
|
"C": 0.00255905,
|
|
"V": 8.11171145,
|
|
"T": "2017-11-13T16:46:00",
|
|
"BV": 0.02075661
|
|
},
|
|
{
|
|
"O": 0.00256009,
|
|
"H": 0.00260003,
|
|
"L": 0.00256009,
|
|
"C": 0.00260003,
|
|
"V": 10.156151,
|
|
"T": "2017-11-13T16:47:00",
|
|
"BV": 0.02609431
|
|
},
|
|
{
|
|
"O": 0.0025997,
|
|
"H": 0.0025997,
|
|
"L": 0.0025617,
|
|
"C": 0.0025617,
|
|
"V": 46.75943418,
|
|
"T": "2017-11-13T16:50:00",
|
|
"BV": 0.11982382
|
|
},
|
|
{
|
|
"O": 0.00256185,
|
|
"H": 0.00259953,
|
|
"L": 0.0025617,
|
|
"C": 0.00259953,
|
|
"V": 345.08837838,
|
|
"T": "2017-11-13T16:51:00",
|
|
"BV": 0.88404254
|
|
},
|
|
{
|
|
"O": 0.00259858,
|
|
"H": 0.00259858,
|
|
"L": 0.00259858,
|
|
"C": 0.00259858,
|
|
"V": 7.27575771,
|
|
"T": "2017-11-13T16:53:00",
|
|
"BV": 0.01890663
|
|
},
|
|
{
|
|
"O": 0.00259834,
|
|
"H": 0.00259834,
|
|
"L": 0.00259834,
|
|
"C": 0.00259834,
|
|
"V": 25.56737493,
|
|
"T": "2017-11-13T16:54:00",
|
|
"BV": 0.06643273
|
|
},
|
|
{
|
|
"O": 0.00259723,
|
|
"H": 0.00259726,
|
|
"L": 0.00259723,
|
|
"C": 0.00259726,
|
|
"V": 3.83898951,
|
|
"T": "2017-11-13T16:55:00",
|
|
"BV": 0.00997083
|
|
},
|
|
{
|
|
"O": 0.00256204,
|
|
"H": 0.00259,
|
|
"L": 0.00256045,
|
|
"C": 0.00258968,
|
|
"V": 202.48904083,
|
|
"T": "2017-11-13T16:56:00",
|
|
"BV": 0.51879098
|
|
},
|
|
{
|
|
"O": 0.00256046,
|
|
"H": 0.002579,
|
|
"L": 0.00255905,
|
|
"C": 0.00255905,
|
|
"V": 439.53662289,
|
|
"T": "2017-11-13T16:57:00",
|
|
"BV": 1.1254242
|
|
},
|
|
{
|
|
"O": 0.00255905,
|
|
"H": 0.00255905,
|
|
"L": 0.00255905,
|
|
"C": 0.00255905,
|
|
"V": 6.1091288,
|
|
"T": "2017-11-13T16:58:00",
|
|
"BV": 0.01563354
|
|
},
|
|
{
|
|
"O": 0.00255882,
|
|
"H": 0.00255882,
|
|
"L": 0.00255863,
|
|
"C": 0.00255863,
|
|
"V": 13.59904289,
|
|
"T": "2017-11-13T16:59:00",
|
|
"BV": 0.03479662
|
|
},
|
|
{
|
|
"O": 0.00255864,
|
|
"H": 0.00255864,
|
|
"L": 0.00255786,
|
|
"C": 0.00255864,
|
|
"V": 11.69463063,
|
|
"T": "2017-11-13T17:00:00",
|
|
"BV": 0.0299186
|
|
},
|
|
{
|
|
"O": 0.00255787,
|
|
"H": 0.00259854,
|
|
"L": 0.00255787,
|
|
"C": 0.00259854,
|
|
"V": 38.02170262,
|
|
"T": "2017-11-13T17:01:00",
|
|
"BV": 0.09726868
|
|
},
|
|
{
|
|
"O": 0.00256006,
|
|
"H": 0.00257906,
|
|
"L": 0.00256005,
|
|
"C": 0.00257906,
|
|
"V": 15.59641595,
|
|
"T": "2017-11-13T17:02:00",
|
|
"BV": 0.03993431
|
|
},
|
|
{
|
|
"O": 0.00257906,
|
|
"H": 0.00257906,
|
|
"L": 0.00257,
|
|
"C": 0.00257,
|
|
"V": 30.52130924,
|
|
"T": "2017-11-13T17:03:00",
|
|
"BV": 0.07844287
|
|
},
|
|
{
|
|
"O": 0.00257,
|
|
"H": 0.00257,
|
|
"L": 0.00257,
|
|
"C": 0.00257,
|
|
"V": 25.9732092,
|
|
"T": "2017-11-13T17:04:00",
|
|
"BV": 0.06675112
|
|
},
|
|
{
|
|
"O": 0.00257,
|
|
"H": 0.00257,
|
|
"L": 0.00257,
|
|
"C": 0.00257,
|
|
"V": 6.29474747,
|
|
"T": "2017-11-13T17:06:00",
|
|
"BV": 0.01617749
|
|
},
|
|
{
|
|
"O": 0.00257,
|
|
"H": 0.00257,
|
|
"L": 0.00257,
|
|
"C": 0.00257,
|
|
"V": 4.35842051,
|
|
"T": "2017-11-13T17:07:00",
|
|
"BV": 0.01120114
|
|
},
|
|
{
|
|
"O": 0.00257,
|
|
"H": 0.00257,
|
|
"L": 0.00257,
|
|
"C": 0.00257,
|
|
"V": 0.79303884,
|
|
"T": "2017-11-13T17:09:00",
|
|
"BV": 0.0020381
|
|
},
|
|
{
|
|
"O": 0.00257954,
|
|
"H": 0.00257954,
|
|
"L": 0.00257,
|
|
"C": 0.00257,
|
|
"V": 17.48592147,
|
|
"T": "2017-11-13T17:12:00",
|
|
"BV": 0.04496396
|
|
},
|
|
{
|
|
"O": 0.00257473,
|
|
"H": 0.00258492,
|
|
"L": 0.00257473,
|
|
"C": 0.00258491,
|
|
"V": 46.74177104,
|
|
"T": "2017-11-13T17:13:00",
|
|
"BV": 0.12081578
|
|
},
|
|
{
|
|
"O": 0.00256,
|
|
"H": 0.00256,
|
|
"L": 0.002553,
|
|
"C": 0.002553,
|
|
"V": 46.72111546,
|
|
"T": "2017-11-13T17:14:00",
|
|
"BV": 0.11938735
|
|
},
|
|
{
|
|
"O": 0.00255895,
|
|
"H": 0.00258428,
|
|
"L": 0.002553,
|
|
"C": 0.00256703,
|
|
"V": 323.23382507,
|
|
"T": "2017-11-13T17:15:00",
|
|
"BV": 0.82554663
|
|
},
|
|
{
|
|
"O": 0.00256739,
|
|
"H": 0.00258369,
|
|
"L": 0.00256739,
|
|
"C": 0.00258369,
|
|
"V": 2.07463097,
|
|
"T": "2017-11-13T17:16:00",
|
|
"BV": 0.00534605
|
|
},
|
|
{
|
|
"O": 0.00256738,
|
|
"H": 0.00256738,
|
|
"L": 0.00256738,
|
|
"C": 0.00256738,
|
|
"V": 0.20031029,
|
|
"T": "2017-11-13T17:20:00",
|
|
"BV": 0.00051427
|
|
},
|
|
{
|
|
"O": 0.00256738,
|
|
"H": 0.0025843,
|
|
"L": 0.00256738,
|
|
"C": 0.0025843,
|
|
"V": 50.0,
|
|
"T": "2017-11-13T17:22:00",
|
|
"BV": 0.12906399
|
|
},
|
|
{
|
|
"O": 0.00258503,
|
|
"H": 0.00258503,
|
|
"L": 0.00258494,
|
|
"C": 0.00258494,
|
|
"V": 13.03344678,
|
|
"T": "2017-11-13T17:26:00",
|
|
"BV": 0.03369177
|
|
},
|
|
{
|
|
"O": 0.00258583,
|
|
"H": 0.00258583,
|
|
"L": 0.00257,
|
|
"C": 0.002575,
|
|
"V": 118.90724349,
|
|
"T": "2017-11-13T17:28:00",
|
|
"BV": 0.30562244
|
|
},
|
|
{
|
|
"O": 0.00257492,
|
|
"H": 0.00257492,
|
|
"L": 0.00257484,
|
|
"C": 0.00257484,
|
|
"V": 258.17895183,
|
|
"T": "2017-11-13T17:30:00",
|
|
"BV": 0.66478611
|
|
},
|
|
{
|
|
"O": 0.00257468,
|
|
"H": 0.00257468,
|
|
"L": 0.00257468,
|
|
"C": 0.00257468,
|
|
"V": 2.71198751,
|
|
"T": "2017-11-13T17:33:00",
|
|
"BV": 0.0069825
|
|
},
|
|
{
|
|
"O": 0.0025746,
|
|
"H": 0.0025746,
|
|
"L": 0.00256934,
|
|
"C": 0.00256934,
|
|
"V": 0.90094383,
|
|
"T": "2017-11-13T17:34:00",
|
|
"BV": 0.00231753
|
|
},
|
|
{
|
|
"O": 0.00256401,
|
|
"H": 0.00256401,
|
|
"L": 0.00256,
|
|
"C": 0.00256,
|
|
"V": 53.0,
|
|
"T": "2017-11-13T17:35:00",
|
|
"BV": 0.13582981
|
|
},
|
|
{
|
|
"O": 0.002562,
|
|
"H": 0.002562,
|
|
"L": 0.002562,
|
|
"C": 0.002562,
|
|
"V": 22.07026982,
|
|
"T": "2017-11-13T17:36:00",
|
|
"BV": 0.05654403
|
|
},
|
|
{
|
|
"O": 0.00256401,
|
|
"H": 0.00256401,
|
|
"L": 0.00256007,
|
|
"C": 0.00256007,
|
|
"V": 48.96673075,
|
|
"T": "2017-11-13T17:38:00",
|
|
"BV": 0.12543079
|
|
},
|
|
{
|
|
"O": 0.00256934,
|
|
"H": 0.00256934,
|
|
"L": 0.00256934,
|
|
"C": 0.00256934,
|
|
"V": 3.32995357,
|
|
"T": "2017-11-13T17:39:00",
|
|
"BV": 0.00855578
|
|
},
|
|
{
|
|
"O": 0.00258573,
|
|
"H": 0.00258591,
|
|
"L": 0.00258573,
|
|
"C": 0.00258591,
|
|
"V": 15.99238916,
|
|
"T": "2017-11-13T17:40:00",
|
|
"BV": 0.04135462
|
|
},
|
|
{
|
|
"O": 0.00257,
|
|
"H": 0.00257,
|
|
"L": 0.00257,
|
|
"C": 0.00257,
|
|
"V": 5.0,
|
|
"T": "2017-11-13T17:42:00",
|
|
"BV": 0.01285
|
|
},
|
|
{
|
|
"O": 0.0025859,
|
|
"H": 0.0025859,
|
|
"L": 0.0025859,
|
|
"C": 0.0025859,
|
|
"V": 0.36890158,
|
|
"T": "2017-11-13T17:43:00",
|
|
"BV": 0.00095394
|
|
},
|
|
{
|
|
"O": 0.00257,
|
|
"H": 0.00257,
|
|
"L": 0.00257,
|
|
"C": 0.00257,
|
|
"V": 1.20575352,
|
|
"T": "2017-11-13T17:44:00",
|
|
"BV": 0.00309878
|
|
},
|
|
{
|
|
"O": 0.0025859,
|
|
"H": 0.0025859,
|
|
"L": 0.0025859,
|
|
"C": 0.0025859,
|
|
"V": 0.21269026,
|
|
"T": "2017-11-13T17:45:00",
|
|
"BV": 0.00054999
|
|
},
|
|
{
|
|
"O": 0.00257,
|
|
"H": 0.00257,
|
|
"L": 0.00256934,
|
|
"C": 0.00257,
|
|
"V": 46.99906549,
|
|
"T": "2017-11-13T17:46:00",
|
|
"BV": 0.12078679
|
|
},
|
|
{
|
|
"O": 0.00257,
|
|
"H": 0.00257,
|
|
"L": 0.00257,
|
|
"C": 0.00257,
|
|
"V": 0.33073929,
|
|
"T": "2017-11-13T17:48:00",
|
|
"BV": 0.00084999
|
|
},
|
|
{
|
|
"O": 0.00257,
|
|
"H": 0.00257,
|
|
"L": 0.00257,
|
|
"C": 0.00257,
|
|
"V": 0.20233463,
|
|
"T": "2017-11-13T17:50:00",
|
|
"BV": 0.00051999
|
|
},
|
|
{
|
|
"O": 0.00256999,
|
|
"H": 0.00257,
|
|
"L": 0.00256999,
|
|
"C": 0.00257,
|
|
"V": 36.57126099,
|
|
"T": "2017-11-13T17:51:00",
|
|
"BV": 0.09398802
|
|
},
|
|
{
|
|
"O": 0.00257,
|
|
"H": 0.00257,
|
|
"L": 0.00257,
|
|
"C": 0.00257,
|
|
"V": 0.20233463,
|
|
"T": "2017-11-13T17:52:00",
|
|
"BV": 0.00051999
|
|
},
|
|
{
|
|
"O": 0.00257,
|
|
"H": 0.00257136,
|
|
"L": 0.00257,
|
|
"C": 0.00257136,
|
|
"V": 28.23972252,
|
|
"T": "2017-11-13T17:53:00",
|
|
"BV": 0.07257729
|
|
},
|
|
{
|
|
"O": 0.0025859,
|
|
"H": 0.00258956,
|
|
"L": 0.0025859,
|
|
"C": 0.00258956,
|
|
"V": 11.9234223,
|
|
"T": "2017-11-13T17:54:00",
|
|
"BV": 0.03087575
|
|
},
|
|
{
|
|
"O": 0.00258948,
|
|
"H": 0.00258948,
|
|
"L": 0.00258948,
|
|
"C": 0.00258948,
|
|
"V": 47.57321858,
|
|
"T": "2017-11-13T17:55:00",
|
|
"BV": 0.12318989
|
|
},
|
|
{
|
|
"O": 0.00258964,
|
|
"H": 0.00258964,
|
|
"L": 0.00258964,
|
|
"C": 0.00258964,
|
|
"V": 0.7811459,
|
|
"T": "2017-11-13T17:56:00",
|
|
"BV": 0.00202286
|
|
},
|
|
{
|
|
"O": 0.00259,
|
|
"H": 0.00259,
|
|
"L": 0.00259,
|
|
"C": 0.00259,
|
|
"V": 11.26721696,
|
|
"T": "2017-11-13T17:57:00",
|
|
"BV": 0.02918209
|
|
},
|
|
{
|
|
"O": 0.00258964,
|
|
"H": 0.0025913,
|
|
"L": 0.00258964,
|
|
"C": 0.0025913,
|
|
"V": 13.73376679,
|
|
"T": "2017-11-13T17:58:00",
|
|
"BV": 0.03558255
|
|
},
|
|
{
|
|
"O": 0.00259562,
|
|
"H": 0.0026,
|
|
"L": 0.00259562,
|
|
"C": 0.0026,
|
|
"V": 92.03075529,
|
|
"T": "2017-11-13T17:59:00",
|
|
"BV": 0.23926567
|
|
},
|
|
{
|
|
"O": 0.0026022,
|
|
"H": 0.0026022,
|
|
"L": 0.0026022,
|
|
"C": 0.0026022,
|
|
"V": 0.19983091,
|
|
"T": "2017-11-13T18:00:00",
|
|
"BV": 0.00051999
|
|
},
|
|
{
|
|
"O": 0.0026022,
|
|
"H": 0.00260431,
|
|
"L": 0.0026022,
|
|
"C": 0.00260431,
|
|
"V": 1.71636868,
|
|
"T": "2017-11-13T18:01:00",
|
|
"BV": 0.00446738
|
|
},
|
|
{
|
|
"O": 0.00260431,
|
|
"H": 0.00260431,
|
|
"L": 0.0026022,
|
|
"C": 0.0026022,
|
|
"V": 2.26097999,
|
|
"T": "2017-11-13T18:02:00",
|
|
"BV": 0.00588393
|
|
},
|
|
{
|
|
"O": 0.0026022,
|
|
"H": 0.00260431,
|
|
"L": 0.0026022,
|
|
"C": 0.00260431,
|
|
"V": 9.89088471,
|
|
"T": "2017-11-13T18:03:00",
|
|
"BV": 0.0257423
|
|
},
|
|
{
|
|
"O": 0.00260431,
|
|
"H": 0.00260431,
|
|
"L": 0.0026,
|
|
"C": 0.0026,
|
|
"V": 27.14983673,
|
|
"T": "2017-11-13T18:04:00",
|
|
"BV": 0.07066056
|
|
},
|
|
{
|
|
"O": 0.0026,
|
|
"H": 0.0026,
|
|
"L": 0.002595,
|
|
"C": 0.002595,
|
|
"V": 19.18611716,
|
|
"T": "2017-11-13T18:05:00",
|
|
"BV": 0.04982317
|
|
},
|
|
{
|
|
"O": 0.00259001,
|
|
"H": 0.00259001,
|
|
"L": 0.00259001,
|
|
"C": 0.00259001,
|
|
"V": 90.26113338,
|
|
"T": "2017-11-13T18:06:00",
|
|
"BV": 0.23377723
|
|
},
|
|
{
|
|
"O": 0.0026,
|
|
"H": 0.0026,
|
|
"L": 0.0026,
|
|
"C": 0.0026,
|
|
"V": 32.07248099,
|
|
"T": "2017-11-13T18:07:00",
|
|
"BV": 0.08338844
|
|
},
|
|
{
|
|
"O": 0.00260431,
|
|
"H": 0.00260431,
|
|
"L": 0.00260431,
|
|
"C": 0.00260431,
|
|
"V": 0.19966901,
|
|
"T": "2017-11-13T18:08:00",
|
|
"BV": 0.00051999
|
|
},
|
|
{
|
|
"O": 0.00260431,
|
|
"H": 0.00260431,
|
|
"L": 0.00260431,
|
|
"C": 0.00260431,
|
|
"V": 8.19966901,
|
|
"T": "2017-11-13T18:10:00",
|
|
"BV": 0.02135447
|
|
},
|
|
{
|
|
"O": 0.00260431,
|
|
"H": 0.00260431,
|
|
"L": 0.00260431,
|
|
"C": 0.00260431,
|
|
"V": 0.19966901,
|
|
"T": "2017-11-13T18:12:00",
|
|
"BV": 0.00051999
|
|
},
|
|
{
|
|
"O": 0.00260431,
|
|
"H": 0.00260431,
|
|
"L": 0.00260431,
|
|
"C": 0.00260431,
|
|
"V": 5.0,
|
|
"T": "2017-11-13T18:13:00",
|
|
"BV": 0.01302155
|
|
},
|
|
{
|
|
"O": 0.00260431,
|
|
"H": 0.00260431,
|
|
"L": 0.0026,
|
|
"C": 0.00260431,
|
|
"V": 100.58364787,
|
|
"T": "2017-11-13T18:14:00",
|
|
"BV": 0.26151997
|
|
},
|
|
{
|
|
"O": 0.00259999,
|
|
"H": 0.00259999,
|
|
"L": 0.00258969,
|
|
"C": 0.00258969,
|
|
"V": 50.0,
|
|
"T": "2017-11-13T18:15:00",
|
|
"BV": 0.12951231
|
|
},
|
|
{
|
|
"O": 0.00258969,
|
|
"H": 0.00259,
|
|
"L": 0.00258969,
|
|
"C": 0.00259,
|
|
"V": 55.22556796,
|
|
"T": "2017-11-13T18:16:00",
|
|
"BV": 0.14301751
|
|
},
|
|
{
|
|
"O": 0.00260431,
|
|
"H": 0.00260431,
|
|
"L": 0.00260431,
|
|
"C": 0.00260431,
|
|
"V": 0.7442748,
|
|
"T": "2017-11-13T18:18:00",
|
|
"BV": 0.00193832
|
|
},
|
|
{
|
|
"O": 0.00259,
|
|
"H": 0.00259,
|
|
"L": 0.00259,
|
|
"C": 0.00259,
|
|
"V": 0.5,
|
|
"T": "2017-11-13T18:21:00",
|
|
"BV": 0.001295
|
|
},
|
|
{
|
|
"O": 0.00259,
|
|
"H": 0.00259,
|
|
"L": 0.00258969,
|
|
"C": 0.00258969,
|
|
"V": 27.57115462,
|
|
"T": "2017-11-13T18:23:00",
|
|
"BV": 0.07140108
|
|
},
|
|
{
|
|
"O": 0.00258969,
|
|
"H": 0.00258969,
|
|
"L": 0.00258969,
|
|
"C": 0.00258969,
|
|
"V": 1.80221923,
|
|
"T": "2017-11-13T18:24:00",
|
|
"BV": 0.00466718
|
|
},
|
|
{
|
|
"O": 0.00258969,
|
|
"H": 0.0026,
|
|
"L": 0.00258964,
|
|
"C": 0.00258965,
|
|
"V": 305.11346813,
|
|
"T": "2017-11-13T18:25:00",
|
|
"BV": 0.79017675
|
|
},
|
|
{
|
|
"O": 0.00258965,
|
|
"H": 0.00258965,
|
|
"L": 0.00258964,
|
|
"C": 0.00258964,
|
|
"V": 221.02036812,
|
|
"T": "2017-11-13T18:26:00",
|
|
"BV": 0.57236349
|
|
},
|
|
{
|
|
"O": 0.00258956,
|
|
"H": 0.00258956,
|
|
"L": 0.00258956,
|
|
"C": 0.00258956,
|
|
"V": 11.74555022,
|
|
"T": "2017-11-13T18:27:00",
|
|
"BV": 0.0304158
|
|
},
|
|
{
|
|
"O": 0.0025859,
|
|
"H": 0.0025859,
|
|
"L": 0.0025859,
|
|
"C": 0.0025859,
|
|
"V": 0.05170899,
|
|
"T": "2017-11-13T18:28:00",
|
|
"BV": 0.00013371
|
|
},
|
|
{
|
|
"O": 0.0025852,
|
|
"H": 0.00259787,
|
|
"L": 0.0025852,
|
|
"C": 0.00259787,
|
|
"V": 3.68402799,
|
|
"T": "2017-11-13T18:29:00",
|
|
"BV": 0.00952895
|
|
},
|
|
{
|
|
"O": 0.00259787,
|
|
"H": 0.0025979,
|
|
"L": 0.00259787,
|
|
"C": 0.00259787,
|
|
"V": 1.82723516,
|
|
"T": "2017-11-13T18:32:00",
|
|
"BV": 0.00474694
|
|
},
|
|
{
|
|
"O": 0.00259787,
|
|
"H": 0.00259787,
|
|
"L": 0.00259787,
|
|
"C": 0.00259787,
|
|
"V": 0.23095843,
|
|
"T": "2017-11-13T18:33:00",
|
|
"BV": 0.00059999
|
|
},
|
|
{
|
|
"O": 0.00258956,
|
|
"H": 0.00259787,
|
|
"L": 0.00257501,
|
|
"C": 0.00259787,
|
|
"V": 47.23736347,
|
|
"T": "2017-11-13T18:36:00",
|
|
"BV": 0.12175772
|
|
},
|
|
{
|
|
"O": 0.00259787,
|
|
"H": 0.0025979,
|
|
"L": 0.00259787,
|
|
"C": 0.0025979,
|
|
"V": 145.38837108,
|
|
"T": "2017-11-13T18:37:00",
|
|
"BV": 0.3777038
|
|
},
|
|
{
|
|
"O": 0.0025979,
|
|
"H": 0.0025979,
|
|
"L": 0.0025979,
|
|
"C": 0.0025979,
|
|
"V": 151.71935186,
|
|
"T": "2017-11-13T18:38:00",
|
|
"BV": 0.3941517
|
|
},
|
|
{
|
|
"O": 0.0026,
|
|
"H": 0.0026,
|
|
"L": 0.0026,
|
|
"C": 0.0026,
|
|
"V": 0.2,
|
|
"T": "2017-11-13T18:39:00",
|
|
"BV": 0.00052
|
|
},
|
|
{
|
|
"O": 0.0026,
|
|
"H": 0.00261,
|
|
"L": 0.0026,
|
|
"C": 0.00261,
|
|
"V": 137.41087341,
|
|
"T": "2017-11-13T18:41:00",
|
|
"BV": 0.35835815
|
|
},
|
|
{
|
|
"O": 0.00261,
|
|
"H": 0.00261129,
|
|
"L": 0.00261,
|
|
"C": 0.00261129,
|
|
"V": 25.72633626,
|
|
"T": "2017-11-13T18:42:00",
|
|
"BV": 0.0671736
|
|
},
|
|
{
|
|
"O": 0.00261807,
|
|
"H": 0.00261807,
|
|
"L": 0.00261129,
|
|
"C": 0.00261129,
|
|
"V": 4.10681971,
|
|
"T": "2017-11-13T18:43:00",
|
|
"BV": 0.01072543
|
|
},
|
|
{
|
|
"O": 0.00261129,
|
|
"H": 0.00261807,
|
|
"L": 0.0026,
|
|
"C": 0.00261806,
|
|
"V": 23.08513469,
|
|
"T": "2017-11-13T18:44:00",
|
|
"BV": 0.06027651
|
|
},
|
|
{
|
|
"O": 0.00261806,
|
|
"H": 0.00261806,
|
|
"L": 0.00261806,
|
|
"C": 0.00261806,
|
|
"V": 0.31822622,
|
|
"T": "2017-11-13T18:45:00",
|
|
"BV": 0.00083313
|
|
},
|
|
{
|
|
"O": 0.00261806,
|
|
"H": 0.00261807,
|
|
"L": 0.00261806,
|
|
"C": 0.00261807,
|
|
"V": 8.92408826,
|
|
"T": "2017-11-13T18:46:00",
|
|
"BV": 0.02336378
|
|
},
|
|
{
|
|
"O": 0.00261806,
|
|
"H": 0.00261807,
|
|
"L": 0.00261806,
|
|
"C": 0.00261807,
|
|
"V": 23.80552497,
|
|
"T": "2017-11-13T18:47:00",
|
|
"BV": 0.06232433
|
|
},
|
|
{
|
|
"O": 0.0026,
|
|
"H": 0.00261807,
|
|
"L": 0.0026,
|
|
"C": 0.00261807,
|
|
"V": 5.61450892,
|
|
"T": "2017-11-13T18:48:00",
|
|
"BV": 0.01469416
|
|
},
|
|
{
|
|
"O": 0.00261806,
|
|
"H": 0.00262102,
|
|
"L": 0.00261806,
|
|
"C": 0.00262102,
|
|
"V": 1.91186954,
|
|
"T": "2017-11-13T18:49:00",
|
|
"BV": 0.00500625
|
|
},
|
|
{
|
|
"O": 0.00262102,
|
|
"H": 0.00262102,
|
|
"L": 0.00262102,
|
|
"C": 0.00262102,
|
|
"V": 0.19839604,
|
|
"T": "2017-11-13T18:50:00",
|
|
"BV": 0.00051999
|
|
},
|
|
{
|
|
"O": 0.00262102,
|
|
"H": 0.00262653,
|
|
"L": 0.00262,
|
|
"C": 0.00262653,
|
|
"V": 31.61741652,
|
|
"T": "2017-11-13T18:52:00",
|
|
"BV": 0.08301429
|
|
},
|
|
{
|
|
"O": 0.00262102,
|
|
"H": 0.00262653,
|
|
"L": 0.00262102,
|
|
"C": 0.00262653,
|
|
"V": 6.78457424,
|
|
"T": "2017-11-13T18:53:00",
|
|
"BV": 0.01779833
|
|
},
|
|
{
|
|
"O": 0.00262653,
|
|
"H": 0.00262653,
|
|
"L": 0.00262653,
|
|
"C": 0.00262653,
|
|
"V": 0.19797984,
|
|
"T": "2017-11-13T18:54:00",
|
|
"BV": 0.00051999
|
|
},
|
|
{
|
|
"O": 0.00262653,
|
|
"H": 0.00262697,
|
|
"L": 0.00262,
|
|
"C": 0.00262,
|
|
"V": 362.47696754,
|
|
"T": "2017-11-13T18:55:00",
|
|
"BV": 0.95061343
|
|
},
|
|
{
|
|
"O": 0.00261806,
|
|
"H": 0.00261806,
|
|
"L": 0.00261806,
|
|
"C": 0.00261806,
|
|
"V": 2.09050323,
|
|
"T": "2017-11-13T18:56:00",
|
|
"BV": 0.00547305
|
|
},
|
|
{
|
|
"O": 0.00262768,
|
|
"H": 0.00262768,
|
|
"L": 0.00261057,
|
|
"C": 0.00261057,
|
|
"V": 2.53275328,
|
|
"T": "2017-11-13T18:57:00",
|
|
"BV": 0.0066314
|
|
},
|
|
{
|
|
"O": 0.00261806,
|
|
"H": 0.00261806,
|
|
"L": 0.00261806,
|
|
"C": 0.00261806,
|
|
"V": 0.81677382,
|
|
"T": "2017-11-13T19:00:00",
|
|
"BV": 0.00213835
|
|
},
|
|
{
|
|
"O": 0.00261806,
|
|
"H": 0.00261806,
|
|
"L": 0.00261057,
|
|
"C": 0.00261806,
|
|
"V": 5.54025288,
|
|
"T": "2017-11-13T19:01:00",
|
|
"BV": 0.01448529
|
|
},
|
|
{
|
|
"O": 0.00261806,
|
|
"H": 0.00261806,
|
|
"L": 0.00261806,
|
|
"C": 0.00261806,
|
|
"V": 0.39186743,
|
|
"T": "2017-11-13T19:03:00",
|
|
"BV": 0.00102592
|
|
},
|
|
{
|
|
"O": 0.00261057,
|
|
"H": 0.00261057,
|
|
"L": 0.00261057,
|
|
"C": 0.00261057,
|
|
"V": 5.1929529,
|
|
"T": "2017-11-13T19:04:00",
|
|
"BV": 0.01355656
|
|
},
|
|
{
|
|
"O": 0.00261806,
|
|
"H": 0.00262001,
|
|
"L": 0.00261806,
|
|
"C": 0.00262001,
|
|
"V": 2.71235802,
|
|
"T": "2017-11-13T19:05:00",
|
|
"BV": 0.007106
|
|
},
|
|
{
|
|
"O": 0.00262627,
|
|
"H": 0.00262906,
|
|
"L": 0.00262627,
|
|
"C": 0.00262906,
|
|
"V": 88.09405103,
|
|
"T": "2017-11-13T19:06:00",
|
|
"BV": 0.23149701
|
|
},
|
|
{
|
|
"O": 0.0026201,
|
|
"H": 0.0026201,
|
|
"L": 0.0026201,
|
|
"C": 0.0026201,
|
|
"V": 0.7268797,
|
|
"T": "2017-11-13T19:07:00",
|
|
"BV": 0.00190449
|
|
},
|
|
{
|
|
"O": 0.0026201,
|
|
"H": 0.0026201,
|
|
"L": 0.0026201,
|
|
"C": 0.0026201,
|
|
"V": 0.22843828,
|
|
"T": "2017-11-13T19:08:00",
|
|
"BV": 0.00059853
|
|
},
|
|
{
|
|
"O": 0.002622,
|
|
"H": 0.002622,
|
|
"L": 0.002622,
|
|
"C": 0.002622,
|
|
"V": 0.19832189,
|
|
"T": "2017-11-13T19:09:00",
|
|
"BV": 0.00051999
|
|
},
|
|
{
|
|
"O": 0.002622,
|
|
"H": 0.002622,
|
|
"L": 0.002622,
|
|
"C": 0.002622,
|
|
"V": 26.11496884,
|
|
"T": "2017-11-13T19:11:00",
|
|
"BV": 0.06847342
|
|
},
|
|
{
|
|
"O": 0.00262906,
|
|
"H": 0.00262906,
|
|
"L": 0.00262906,
|
|
"C": 0.00262906,
|
|
"V": 0.19778932,
|
|
"T": "2017-11-13T19:12:00",
|
|
"BV": 0.00051999
|
|
},
|
|
{
|
|
"O": 0.00262228,
|
|
"H": 0.00262228,
|
|
"L": 0.00262228,
|
|
"C": 0.00262228,
|
|
"V": 142.79350077,
|
|
"T": "2017-11-13T19:13:00",
|
|
"BV": 0.37444453
|
|
},
|
|
{
|
|
"O": 0.00262227,
|
|
"H": 0.00262906,
|
|
"L": 0.00262011,
|
|
"C": 0.00262011,
|
|
"V": 97.19305438,
|
|
"T": "2017-11-13T19:14:00",
|
|
"BV": 0.25500183
|
|
},
|
|
{
|
|
"O": 0.00262906,
|
|
"H": 0.00265,
|
|
"L": 0.00262402,
|
|
"C": 0.00262409,
|
|
"V": 720.23532859,
|
|
"T": "2017-11-13T19:15:00",
|
|
"BV": 1.90173307
|
|
},
|
|
{
|
|
"O": 0.00262906,
|
|
"H": 0.00265,
|
|
"L": 0.00262906,
|
|
"C": 0.00265,
|
|
"V": 10.76749497,
|
|
"T": "2017-11-13T19:16:00",
|
|
"BV": 0.02834577
|
|
},
|
|
{
|
|
"O": 0.00265011,
|
|
"H": 0.0026585,
|
|
"L": 0.00265011,
|
|
"C": 0.00265011,
|
|
"V": 118.75470478,
|
|
"T": "2017-11-13T19:17:00",
|
|
"BV": 0.31563146
|
|
},
|
|
{
|
|
"O": 0.00265011,
|
|
"H": 0.00265425,
|
|
"L": 0.00265011,
|
|
"C": 0.00265425,
|
|
"V": 10.47386087,
|
|
"T": "2017-11-13T19:18:00",
|
|
"BV": 0.02779844
|
|
},
|
|
{
|
|
"O": 0.00265425,
|
|
"H": 0.00265794,
|
|
"L": 0.00265425,
|
|
"C": 0.00265794,
|
|
"V": 7.54620047,
|
|
"T": "2017-11-13T19:20:00",
|
|
"BV": 0.02004333
|
|
},
|
|
{
|
|
"O": 0.00265425,
|
|
"H": 0.00265869,
|
|
"L": 0.0026293,
|
|
"C": 0.0026293,
|
|
"V": 113.42100571,
|
|
"T": "2017-11-13T19:21:00",
|
|
"BV": 0.30140276
|
|
},
|
|
{
|
|
"O": 0.00262777,
|
|
"H": 0.00262777,
|
|
"L": 0.00262777,
|
|
"C": 0.00262777,
|
|
"V": 18.61151361,
|
|
"T": "2017-11-13T19:23:00",
|
|
"BV": 0.04890677
|
|
},
|
|
{
|
|
"O": 0.00265011,
|
|
"H": 0.00265011,
|
|
"L": 0.00265011,
|
|
"C": 0.00265011,
|
|
"V": 2.24360834,
|
|
"T": "2017-11-13T19:25:00",
|
|
"BV": 0.0059458
|
|
},
|
|
{
|
|
"O": 0.00265,
|
|
"H": 0.00265,
|
|
"L": 0.00264001,
|
|
"C": 0.00264001,
|
|
"V": 66.68219154,
|
|
"T": "2017-11-13T19:26:00",
|
|
"BV": 0.17661943
|
|
},
|
|
{
|
|
"O": 0.00264001,
|
|
"H": 0.00264001,
|
|
"L": 0.00264001,
|
|
"C": 0.00264001,
|
|
"V": 7.00254115,
|
|
"T": "2017-11-13T19:27:00",
|
|
"BV": 0.01848674
|
|
},
|
|
{
|
|
"O": 0.00264002,
|
|
"H": 0.00264002,
|
|
"L": 0.00264002,
|
|
"C": 0.00264002,
|
|
"V": 16.0,
|
|
"T": "2017-11-13T19:28:00",
|
|
"BV": 0.04224032
|
|
},
|
|
{
|
|
"O": 0.002645,
|
|
"H": 0.00265,
|
|
"L": 0.002645,
|
|
"C": 0.00265,
|
|
"V": 4.46432718,
|
|
"T": "2017-11-13T19:29:00",
|
|
"BV": 0.01182667
|
|
},
|
|
{
|
|
"O": 0.00265,
|
|
"H": 0.00265,
|
|
"L": 0.00265,
|
|
"C": 0.00265,
|
|
"V": 0.48263428,
|
|
"T": "2017-11-13T19:31:00",
|
|
"BV": 0.00127898
|
|
},
|
|
{
|
|
"O": 0.00264501,
|
|
"H": 0.00264501,
|
|
"L": 0.00264501,
|
|
"C": 0.00264501,
|
|
"V": 0.48,
|
|
"T": "2017-11-13T19:32:00",
|
|
"BV": 0.0012696
|
|
},
|
|
{
|
|
"O": 0.00265011,
|
|
"H": 0.00265011,
|
|
"L": 0.00265011,
|
|
"C": 0.00265011,
|
|
"V": 3.49808659,
|
|
"T": "2017-11-13T19:33:00",
|
|
"BV": 0.0092703
|
|
},
|
|
{
|
|
"O": 0.00265011,
|
|
"H": 0.00265011,
|
|
"L": 0.00265011,
|
|
"C": 0.00265011,
|
|
"V": 6.19510189,
|
|
"T": "2017-11-13T19:34:00",
|
|
"BV": 0.01641769
|
|
},
|
|
{
|
|
"O": 0.00265011,
|
|
"H": 0.00265011,
|
|
"L": 0.00265011,
|
|
"C": 0.00265011,
|
|
"V": 0.37828618,
|
|
"T": "2017-11-13T19:35:00",
|
|
"BV": 0.00100249
|
|
},
|
|
{
|
|
"O": 0.00265011,
|
|
"H": 0.00265011,
|
|
"L": 0.00265011,
|
|
"C": 0.00265011,
|
|
"V": 1.5,
|
|
"T": "2017-11-13T19:37:00",
|
|
"BV": 0.00397516
|
|
},
|
|
{
|
|
"O": 0.00265224,
|
|
"H": 0.00265224,
|
|
"L": 0.00265224,
|
|
"C": 0.00265224,
|
|
"V": 2.78644011,
|
|
"T": "2017-11-13T19:39:00",
|
|
"BV": 0.0073903
|
|
},
|
|
{
|
|
"O": 0.00265064,
|
|
"H": 0.00265064,
|
|
"L": 0.00265064,
|
|
"C": 0.00265064,
|
|
"V": 1.07569552,
|
|
"T": "2017-11-13T19:41:00",
|
|
"BV": 0.00285127
|
|
},
|
|
{
|
|
"O": 0.00265064,
|
|
"H": 0.00265064,
|
|
"L": 0.00265064,
|
|
"C": 0.00265064,
|
|
"V": 0.3805178,
|
|
"T": "2017-11-13T19:42:00",
|
|
"BV": 0.00100861
|
|
},
|
|
{
|
|
"O": 0.0026548,
|
|
"H": 0.00265853,
|
|
"L": 0.0026548,
|
|
"C": 0.00265853,
|
|
"V": 8.56329495,
|
|
"T": "2017-11-13T19:44:00",
|
|
"BV": 0.02276294
|
|
},
|
|
{
|
|
"O": 0.00265101,
|
|
"H": 0.00265101,
|
|
"L": 0.00265101,
|
|
"C": 0.00265101,
|
|
"V": 4.25,
|
|
"T": "2017-11-13T19:45:00",
|
|
"BV": 0.01126679
|
|
},
|
|
{
|
|
"O": 0.00265489,
|
|
"H": 0.00265877,
|
|
"L": 0.00265065,
|
|
"C": 0.00265065,
|
|
"V": 36.73110504,
|
|
"T": "2017-11-13T19:46:00",
|
|
"BV": 0.09741516
|
|
},
|
|
{
|
|
"O": 0.00265506,
|
|
"H": 0.00265506,
|
|
"L": 0.00265011,
|
|
"C": 0.00265011,
|
|
"V": 77.53635266,
|
|
"T": "2017-11-13T19:47:00",
|
|
"BV": 0.20548405
|
|
},
|
|
{
|
|
"O": 0.00265506,
|
|
"H": 0.00266766,
|
|
"L": 0.00265506,
|
|
"C": 0.00266766,
|
|
"V": 20.07227226,
|
|
"T": "2017-11-13T19:48:00",
|
|
"BV": 0.05347564
|
|
},
|
|
{
|
|
"O": 0.00265064,
|
|
"H": 0.00265064,
|
|
"L": 0.00265064,
|
|
"C": 0.00265064,
|
|
"V": 5.17748249,
|
|
"T": "2017-11-13T19:49:00",
|
|
"BV": 0.01372364
|
|
},
|
|
{
|
|
"O": 0.00266766,
|
|
"H": 0.00266766,
|
|
"L": 0.00265064,
|
|
"C": 0.00265064,
|
|
"V": 95.7434672,
|
|
"T": "2017-11-13T19:50:00",
|
|
"BV": 0.25400386
|
|
},
|
|
{
|
|
"O": 0.00265932,
|
|
"H": 0.00266831,
|
|
"L": 0.00265932,
|
|
"C": 0.00266831,
|
|
"V": 20.50720561,
|
|
"T": "2017-11-13T19:52:00",
|
|
"BV": 0.05470951
|
|
},
|
|
{
|
|
"O": 0.002668,
|
|
"H": 0.002668,
|
|
"L": 0.002668,
|
|
"C": 0.002668,
|
|
"V": 5.5,
|
|
"T": "2017-11-13T19:53:00",
|
|
"BV": 0.014674
|
|
},
|
|
{
|
|
"O": 0.002668,
|
|
"H": 0.002672,
|
|
"L": 0.002668,
|
|
"C": 0.002672,
|
|
"V": 102.00286296,
|
|
"T": "2017-11-13T19:54:00",
|
|
"BV": 0.27253538
|
|
},
|
|
{
|
|
"O": 0.002668,
|
|
"H": 0.002668,
|
|
"L": 0.00265932,
|
|
"C": 0.00265932,
|
|
"V": 8.94977268,
|
|
"T": "2017-11-13T19:55:00",
|
|
"BV": 0.02383934
|
|
},
|
|
{
|
|
"O": 0.00265932,
|
|
"H": 0.002668,
|
|
"L": 0.00265932,
|
|
"C": 0.002668,
|
|
"V": 31.6800151,
|
|
"T": "2017-11-13T19:56:00",
|
|
"BV": 0.08451306
|
|
},
|
|
{
|
|
"O": 0.00265932,
|
|
"H": 0.00265932,
|
|
"L": 0.00265064,
|
|
"C": 0.00265715,
|
|
"V": 55.94354459,
|
|
"T": "2017-11-13T19:57:00",
|
|
"BV": 0.14862957
|
|
},
|
|
{
|
|
"O": 0.0026539,
|
|
"H": 0.002672,
|
|
"L": 0.0026539,
|
|
"C": 0.002672,
|
|
"V": 3.96446146,
|
|
"T": "2017-11-13T19:59:00",
|
|
"BV": 0.01058011
|
|
},
|
|
{
|
|
"O": 0.00265064,
|
|
"H": 0.00267855,
|
|
"L": 0.00265064,
|
|
"C": 0.00267855,
|
|
"V": 27.30664779,
|
|
"T": "2017-11-13T20:00:00",
|
|
"BV": 0.07286157
|
|
},
|
|
{
|
|
"O": 0.00266476,
|
|
"H": 0.00266476,
|
|
"L": 0.00266476,
|
|
"C": 0.00266476,
|
|
"V": 3.15503438,
|
|
"T": "2017-11-13T20:01:00",
|
|
"BV": 0.0084074
|
|
},
|
|
{
|
|
"O": 0.00266476,
|
|
"H": 0.00266476,
|
|
"L": 0.00266476,
|
|
"C": 0.00266476,
|
|
"V": 11.03983323,
|
|
"T": "2017-11-13T20:02:00",
|
|
"BV": 0.0294185
|
|
},
|
|
{
|
|
"O": 0.00266476,
|
|
"H": 0.00266476,
|
|
"L": 0.00266476,
|
|
"C": 0.00266476,
|
|
"V": 0.84627563,
|
|
"T": "2017-11-13T20:03:00",
|
|
"BV": 0.00225512
|
|
},
|
|
{
|
|
"O": 0.00267178,
|
|
"H": 0.00267178,
|
|
"L": 0.00267178,
|
|
"C": 0.00267178,
|
|
"V": 0.41572859,
|
|
"T": "2017-11-13T20:06:00",
|
|
"BV": 0.00111073
|
|
},
|
|
{
|
|
"O": 0.00267178,
|
|
"H": 0.00267178,
|
|
"L": 0.00266844,
|
|
"C": 0.00267178,
|
|
"V": 6.23126943,
|
|
"T": "2017-11-13T20:08:00",
|
|
"BV": 0.01664602
|
|
},
|
|
{
|
|
"O": 0.00267518,
|
|
"H": 0.00267887,
|
|
"L": 0.00267511,
|
|
"C": 0.00267887,
|
|
"V": 3.12732256,
|
|
"T": "2017-11-13T20:09:00",
|
|
"BV": 0.00837171
|
|
},
|
|
{
|
|
"O": 0.00267887,
|
|
"H": 0.00268,
|
|
"L": 0.00267699,
|
|
"C": 0.00268,
|
|
"V": 21.09336326,
|
|
"T": "2017-11-13T20:10:00",
|
|
"BV": 0.05652504
|
|
},
|
|
{
|
|
"O": 0.00268,
|
|
"H": 0.00268189,
|
|
"L": 0.00267887,
|
|
"C": 0.00268189,
|
|
"V": 29.3575023,
|
|
"T": "2017-11-13T20:11:00",
|
|
"BV": 0.07871943
|
|
},
|
|
{
|
|
"O": 0.00268189,
|
|
"H": 0.00268726,
|
|
"L": 0.00268189,
|
|
"C": 0.00268726,
|
|
"V": 10.40483795,
|
|
"T": "2017-11-13T20:12:00",
|
|
"BV": 0.02794027
|
|
},
|
|
{
|
|
"O": 0.00268726,
|
|
"H": 0.0027,
|
|
"L": 0.00268726,
|
|
"C": 0.0027,
|
|
"V": 85.75746822,
|
|
"T": "2017-11-13T20:13:00",
|
|
"BV": 0.23076949
|
|
},
|
|
{
|
|
"O": 0.00270059,
|
|
"H": 0.00270059,
|
|
"L": 0.0027,
|
|
"C": 0.0027,
|
|
"V": 1.49270675,
|
|
"T": "2017-11-13T20:14:00",
|
|
"BV": 0.00403074
|
|
},
|
|
{
|
|
"O": 0.00270001,
|
|
"H": 0.00270401,
|
|
"L": 0.00270001,
|
|
"C": 0.00270401,
|
|
"V": 13.78941059,
|
|
"T": "2017-11-13T20:15:00",
|
|
"BV": 0.0372636
|
|
},
|
|
{
|
|
"O": 0.002705,
|
|
"H": 0.00270915,
|
|
"L": 0.002705,
|
|
"C": 0.00270915,
|
|
"V": 11.67058543,
|
|
"T": "2017-11-13T20:16:00",
|
|
"BV": 0.03157205
|
|
},
|
|
{
|
|
"O": 0.00270673,
|
|
"H": 0.00270915,
|
|
"L": 0.00270673,
|
|
"C": 0.00270915,
|
|
"V": 6.48716018,
|
|
"T": "2017-11-13T20:17:00",
|
|
"BV": 0.01756187
|
|
},
|
|
{
|
|
"O": 0.00270676,
|
|
"H": 0.00271498,
|
|
"L": 0.00270676,
|
|
"C": 0.0027149,
|
|
"V": 47.48212045,
|
|
"T": "2017-11-13T20:18:00",
|
|
"BV": 0.12870643
|
|
},
|
|
{
|
|
"O": 0.00271497,
|
|
"H": 0.00271498,
|
|
"L": 0.0027149,
|
|
"C": 0.00271498,
|
|
"V": 5.64278995,
|
|
"T": "2017-11-13T20:19:00",
|
|
"BV": 0.01531982
|
|
},
|
|
{
|
|
"O": 0.00271501,
|
|
"H": 0.00271502,
|
|
"L": 0.00271501,
|
|
"C": 0.00271501,
|
|
"V": 149.15818583,
|
|
"T": "2017-11-13T20:20:00",
|
|
"BV": 0.40496697
|
|
},
|
|
{
|
|
"O": 0.00271599,
|
|
"H": 0.00272529,
|
|
"L": 0.00271599,
|
|
"C": 0.00272529,
|
|
"V": 56.81168486,
|
|
"T": "2017-11-13T20:21:00",
|
|
"BV": 0.15464333
|
|
},
|
|
{
|
|
"O": 0.00272583,
|
|
"H": 0.00272583,
|
|
"L": 0.00272583,
|
|
"C": 0.00272583,
|
|
"V": 0.96458215,
|
|
"T": "2017-11-13T20:22:00",
|
|
"BV": 0.00262928
|
|
},
|
|
{
|
|
"O": 0.002726,
|
|
"H": 0.00272998,
|
|
"L": 0.002726,
|
|
"C": 0.00272998,
|
|
"V": 12.34437615,
|
|
"T": "2017-11-13T20:23:00",
|
|
"BV": 0.03368
|
|
},
|
|
{
|
|
"O": 0.00272998,
|
|
"H": 0.00273033,
|
|
"L": 0.00272998,
|
|
"C": 0.00273033,
|
|
"V": 66.18811577,
|
|
"T": "2017-11-13T20:24:00",
|
|
"BV": 0.18069312
|
|
},
|
|
{
|
|
"O": 0.00273108,
|
|
"H": 0.00273108,
|
|
"L": 0.00273108,
|
|
"C": 0.00273108,
|
|
"V": 2.25942892,
|
|
"T": "2017-11-13T20:25:00",
|
|
"BV": 0.00617068
|
|
},
|
|
{
|
|
"O": 0.00273147,
|
|
"H": 0.00273159,
|
|
"L": 0.002731,
|
|
"C": 0.00273101,
|
|
"V": 91.91713842,
|
|
"T": "2017-11-13T20:26:00",
|
|
"BV": 0.25103824
|
|
},
|
|
{
|
|
"O": 0.00273101,
|
|
"H": 0.00273743,
|
|
"L": 0.002731,
|
|
"C": 0.00273743,
|
|
"V": 49.51217598,
|
|
"T": "2017-11-13T20:27:00",
|
|
"BV": 0.13526874
|
|
},
|
|
{
|
|
"O": 0.00273743,
|
|
"H": 0.00273743,
|
|
"L": 0.00273176,
|
|
"C": 0.00273176,
|
|
"V": 28.27494518,
|
|
"T": "2017-11-13T20:28:00",
|
|
"BV": 0.07724574
|
|
},
|
|
{
|
|
"O": 0.00273176,
|
|
"H": 0.0027399,
|
|
"L": 0.00273176,
|
|
"C": 0.0027399,
|
|
"V": 64.17352781,
|
|
"T": "2017-11-13T20:29:00",
|
|
"BV": 0.1754108
|
|
},
|
|
{
|
|
"O": 0.00273999,
|
|
"H": 0.00273999,
|
|
"L": 0.00273999,
|
|
"C": 0.00273999,
|
|
"V": 0.19633772,
|
|
"T": "2017-11-13T20:30:00",
|
|
"BV": 0.00053796
|
|
},
|
|
{
|
|
"O": 0.00273999,
|
|
"H": 0.00273999,
|
|
"L": 0.002731,
|
|
"C": 0.00273999,
|
|
"V": 505.56815346,
|
|
"T": "2017-11-13T20:31:00",
|
|
"BV": 1.38388493
|
|
},
|
|
{
|
|
"O": 0.00273101,
|
|
"H": 0.00273999,
|
|
"L": 0.00273101,
|
|
"C": 0.00273999,
|
|
"V": 37.85110675,
|
|
"T": "2017-11-13T20:32:00",
|
|
"BV": 0.1033737
|
|
},
|
|
{
|
|
"O": 0.00273101,
|
|
"H": 0.00273101,
|
|
"L": 0.00273101,
|
|
"C": 0.00273101,
|
|
"V": 21.32076626,
|
|
"T": "2017-11-13T20:33:00",
|
|
"BV": 0.05822722
|
|
},
|
|
{
|
|
"O": 0.00273101,
|
|
"H": 0.00273101,
|
|
"L": 0.00272998,
|
|
"C": 0.00272998,
|
|
"V": 253.10036404,
|
|
"T": "2017-11-13T20:34:00",
|
|
"BV": 0.69106947
|
|
},
|
|
{
|
|
"O": 0.00272998,
|
|
"H": 0.00272998,
|
|
"L": 0.00272601,
|
|
"C": 0.00272601,
|
|
"V": 137.09020696,
|
|
"T": "2017-11-13T20:35:00",
|
|
"BV": 0.3741822
|
|
},
|
|
{
|
|
"O": 0.00272601,
|
|
"H": 0.00272602,
|
|
"L": 0.00272601,
|
|
"C": 0.00272601,
|
|
"V": 121.90905042,
|
|
"T": "2017-11-13T20:36:00",
|
|
"BV": 0.33232568
|
|
},
|
|
{
|
|
"O": 0.00272601,
|
|
"H": 0.0027299,
|
|
"L": 0.00272601,
|
|
"C": 0.0027299,
|
|
"V": 31.28966084,
|
|
"T": "2017-11-13T20:37:00",
|
|
"BV": 0.08529734
|
|
},
|
|
{
|
|
"O": 0.00272601,
|
|
"H": 0.00272601,
|
|
"L": 0.00271006,
|
|
"C": 0.00271006,
|
|
"V": 727.80101302,
|
|
"T": "2017-11-13T20:39:00",
|
|
"BV": 1.98145603
|
|
},
|
|
{
|
|
"O": 0.00272529,
|
|
"H": 0.0027299,
|
|
"L": 0.00270916,
|
|
"C": 0.00270916,
|
|
"V": 53.12893791,
|
|
"T": "2017-11-13T20:40:00",
|
|
"BV": 0.14421554
|
|
},
|
|
{
|
|
"O": 0.00270916,
|
|
"H": 0.00271501,
|
|
"L": 0.00270916,
|
|
"C": 0.00271501,
|
|
"V": 67.1379964,
|
|
"T": "2017-11-13T20:41:00",
|
|
"BV": 0.18194239
|
|
},
|
|
{
|
|
"O": 0.00271501,
|
|
"H": 0.00271501,
|
|
"L": 0.00270915,
|
|
"C": 0.00270915,
|
|
"V": 119.26244848,
|
|
"T": "2017-11-13T20:42:00",
|
|
"BV": 0.32314435
|
|
},
|
|
{
|
|
"O": 0.00270915,
|
|
"H": 0.00270915,
|
|
"L": 0.00270915,
|
|
"C": 0.00270915,
|
|
"V": 67.81162597,
|
|
"T": "2017-11-13T20:43:00",
|
|
"BV": 0.18371186
|
|
},
|
|
{
|
|
"O": 0.00270915,
|
|
"H": 0.00270915,
|
|
"L": 0.00270251,
|
|
"C": 0.00270251,
|
|
"V": 103.293159,
|
|
"T": "2017-11-13T20:52:00",
|
|
"BV": 0.27917662
|
|
},
|
|
{
|
|
"O": 0.00270251,
|
|
"H": 0.002709,
|
|
"L": 0.0027025,
|
|
"C": 0.00270251,
|
|
"V": 99.65998071,
|
|
"T": "2017-11-13T20:54:00",
|
|
"BV": 0.2695709
|
|
},
|
|
{
|
|
"O": 0.00270251,
|
|
"H": 0.00270914,
|
|
"L": 0.00270251,
|
|
"C": 0.00270914,
|
|
"V": 31.00696757,
|
|
"T": "2017-11-13T20:55:00",
|
|
"BV": 0.08395746
|
|
},
|
|
{
|
|
"O": 0.002709,
|
|
"H": 0.002709,
|
|
"L": 0.002709,
|
|
"C": 0.002709,
|
|
"V": 2.0,
|
|
"T": "2017-11-13T20:56:00",
|
|
"BV": 0.005418
|
|
},
|
|
{
|
|
"O": 0.002709,
|
|
"H": 0.002709,
|
|
"L": 0.0027025,
|
|
"C": 0.0027025,
|
|
"V": 51.70413793,
|
|
"T": "2017-11-13T20:57:00",
|
|
"BV": 0.13979802
|
|
},
|
|
{
|
|
"O": 0.0027025,
|
|
"H": 0.0027025,
|
|
"L": 0.0027025,
|
|
"C": 0.0027025,
|
|
"V": 0.70861518,
|
|
"T": "2017-11-13T20:58:00",
|
|
"BV": 0.00191503
|
|
},
|
|
{
|
|
"O": 0.0027025,
|
|
"H": 0.0027025,
|
|
"L": 0.0027025,
|
|
"C": 0.0027025,
|
|
"V": 0.34436109,
|
|
"T": "2017-11-13T21:00:00",
|
|
"BV": 0.00093063
|
|
},
|
|
{
|
|
"O": 0.0027025,
|
|
"H": 0.0027025,
|
|
"L": 0.0027025,
|
|
"C": 0.0027025,
|
|
"V": 1.0,
|
|
"T": "2017-11-13T21:01:00",
|
|
"BV": 0.0027025
|
|
},
|
|
{
|
|
"O": 0.002709,
|
|
"H": 0.002709,
|
|
"L": 0.0027025,
|
|
"C": 0.0027025,
|
|
"V": 4.95910657,
|
|
"T": "2017-11-13T21:02:00",
|
|
"BV": 0.01340366
|
|
},
|
|
{
|
|
"O": 0.002704,
|
|
"H": 0.002704,
|
|
"L": 0.002704,
|
|
"C": 0.002704,
|
|
"V": 17.19911339,
|
|
"T": "2017-11-13T21:03:00",
|
|
"BV": 0.0465064
|
|
},
|
|
{
|
|
"O": 0.00270251,
|
|
"H": 0.00270251,
|
|
"L": 0.00270251,
|
|
"C": 0.00270251,
|
|
"V": 0.23693227,
|
|
"T": "2017-11-13T21:04:00",
|
|
"BV": 0.00064031
|
|
},
|
|
{
|
|
"O": 0.00270251,
|
|
"H": 0.00270252,
|
|
"L": 0.0027025,
|
|
"C": 0.0027025,
|
|
"V": 216.39111909,
|
|
"T": "2017-11-13T21:05:00",
|
|
"BV": 0.58479922
|
|
},
|
|
{
|
|
"O": 0.0027025,
|
|
"H": 0.0027025,
|
|
"L": 0.0027025,
|
|
"C": 0.0027025,
|
|
"V": 11.60693461,
|
|
"T": "2017-11-13T21:06:00",
|
|
"BV": 0.03136774
|
|
},
|
|
{
|
|
"O": 0.00270388,
|
|
"H": 0.00270388,
|
|
"L": 0.00270388,
|
|
"C": 0.00270388,
|
|
"V": 0.24089343,
|
|
"T": "2017-11-13T21:08:00",
|
|
"BV": 0.00065134
|
|
},
|
|
{
|
|
"O": 0.0027039,
|
|
"H": 0.0027039,
|
|
"L": 0.0027025,
|
|
"C": 0.0027039,
|
|
"V": 71.13388157,
|
|
"T": "2017-11-13T21:09:00",
|
|
"BV": 0.1923361
|
|
},
|
|
{
|
|
"O": 0.0027025,
|
|
"H": 0.0027025,
|
|
"L": 0.0027025,
|
|
"C": 0.0027025,
|
|
"V": 29.80877937,
|
|
"T": "2017-11-13T21:13:00",
|
|
"BV": 0.08055822
|
|
},
|
|
{
|
|
"O": 0.0027025,
|
|
"H": 0.0027025,
|
|
"L": 0.00270249,
|
|
"C": 0.0027025,
|
|
"V": 41.44480546,
|
|
"T": "2017-11-13T21:14:00",
|
|
"BV": 0.11200455
|
|
},
|
|
{
|
|
"O": 0.00270233,
|
|
"H": 0.00270233,
|
|
"L": 0.00270001,
|
|
"C": 0.00270001,
|
|
"V": 2.73212697,
|
|
"T": "2017-11-13T21:15:00",
|
|
"BV": 0.0073796
|
|
},
|
|
{
|
|
"O": 0.00270001,
|
|
"H": 0.00270001,
|
|
"L": 0.0027,
|
|
"C": 0.0027,
|
|
"V": 302.78174822,
|
|
"T": "2017-11-13T21:16:00",
|
|
"BV": 0.81751173
|
|
},
|
|
{
|
|
"O": 0.00269651,
|
|
"H": 0.00269651,
|
|
"L": 0.0026958,
|
|
"C": 0.0026958,
|
|
"V": 20.2250916,
|
|
"T": "2017-11-13T21:17:00",
|
|
"BV": 0.05452809
|
|
},
|
|
{
|
|
"O": 0.0026958,
|
|
"H": 0.0026958,
|
|
"L": 0.0026958,
|
|
"C": 0.0026958,
|
|
"V": 3.01218562,
|
|
"T": "2017-11-13T21:18:00",
|
|
"BV": 0.00812024
|
|
},
|
|
{
|
|
"O": 0.00269605,
|
|
"H": 0.00269605,
|
|
"L": 0.00269605,
|
|
"C": 0.00269605,
|
|
"V": 343.91838632,
|
|
"T": "2017-11-13T21:20:00",
|
|
"BV": 0.92722116
|
|
},
|
|
{
|
|
"O": 0.00269626,
|
|
"H": 0.00269626,
|
|
"L": 0.00269591,
|
|
"C": 0.00269626,
|
|
"V": 8.59983039,
|
|
"T": "2017-11-13T21:21:00",
|
|
"BV": 0.02318497
|
|
},
|
|
{
|
|
"O": 0.00269627,
|
|
"H": 0.0027025,
|
|
"L": 0.00269627,
|
|
"C": 0.0027025,
|
|
"V": 4.61741798,
|
|
"T": "2017-11-13T21:22:00",
|
|
"BV": 0.01247602
|
|
},
|
|
{
|
|
"O": 0.002704,
|
|
"H": 0.002704,
|
|
"L": 0.002704,
|
|
"C": 0.002704,
|
|
"V": 10.97388337,
|
|
"T": "2017-11-13T21:23:00",
|
|
"BV": 0.02967338
|
|
},
|
|
{
|
|
"O": 0.002704,
|
|
"H": 0.00270915,
|
|
"L": 0.002704,
|
|
"C": 0.00270915,
|
|
"V": 81.66628411,
|
|
"T": "2017-11-13T21:24:00",
|
|
"BV": 0.22124109
|
|
},
|
|
{
|
|
"O": 0.00270861,
|
|
"H": 0.00271501,
|
|
"L": 0.00270861,
|
|
"C": 0.00271501,
|
|
"V": 11.54201065,
|
|
"T": "2017-11-13T21:25:00",
|
|
"BV": 0.03128406
|
|
},
|
|
{
|
|
"O": 0.00271501,
|
|
"H": 0.00276095,
|
|
"L": 0.00271339,
|
|
"C": 0.00274422,
|
|
"V": 767.71585446,
|
|
"T": "2017-11-13T21:26:00",
|
|
"BV": 2.10966177
|
|
},
|
|
{
|
|
"O": 0.00276095,
|
|
"H": 0.00278,
|
|
"L": 0.00274422,
|
|
"C": 0.002771,
|
|
"V": 1849.84991637,
|
|
"T": "2017-11-13T21:27:00",
|
|
"BV": 5.13020777
|
|
},
|
|
{
|
|
"O": 0.002771,
|
|
"H": 0.00278752,
|
|
"L": 0.00277099,
|
|
"C": 0.00278752,
|
|
"V": 448.43391095,
|
|
"T": "2017-11-13T21:28:00",
|
|
"BV": 1.24849579
|
|
},
|
|
{
|
|
"O": 0.00278752,
|
|
"H": 0.0028,
|
|
"L": 0.00278752,
|
|
"C": 0.00279,
|
|
"V": 1408.9145047,
|
|
"T": "2017-11-13T21:29:00",
|
|
"BV": 3.94319366
|
|
},
|
|
{
|
|
"O": 0.0028035,
|
|
"H": 0.0028035,
|
|
"L": 0.0028035,
|
|
"C": 0.0028035,
|
|
"V": 47.9836897,
|
|
"T": "2017-11-13T21:30:00",
|
|
"BV": 0.13452223
|
|
},
|
|
{
|
|
"O": 0.0028035,
|
|
"H": 0.00280545,
|
|
"L": 0.00279865,
|
|
"C": 0.00280545,
|
|
"V": 11.36631378,
|
|
"T": "2017-11-13T21:31:00",
|
|
"BV": 0.03187692
|
|
},
|
|
{
|
|
"O": 0.0028035,
|
|
"H": 0.0028035,
|
|
"L": 0.0028035,
|
|
"C": 0.0028035,
|
|
"V": 129.61618185,
|
|
"T": "2017-11-13T21:32:00",
|
|
"BV": 0.36337894
|
|
},
|
|
{
|
|
"O": 0.0028035,
|
|
"H": 0.0028035,
|
|
"L": 0.0028035,
|
|
"C": 0.0028035,
|
|
"V": 1.96963228,
|
|
"T": "2017-11-13T21:33:00",
|
|
"BV": 0.00552186
|
|
},
|
|
{
|
|
"O": 0.00280349,
|
|
"H": 0.00280349,
|
|
"L": 0.00278375,
|
|
"C": 0.00278375,
|
|
"V": 28.06375057,
|
|
"T": "2017-11-13T21:35:00",
|
|
"BV": 0.07844998
|
|
},
|
|
{
|
|
"O": 0.00280349,
|
|
"H": 0.00280349,
|
|
"L": 0.002798,
|
|
"C": 0.00280349,
|
|
"V": 54.06261218,
|
|
"T": "2017-11-13T21:36:00",
|
|
"BV": 0.15128641
|
|
},
|
|
{
|
|
"O": 0.00280349,
|
|
"H": 0.00280349,
|
|
"L": 0.00280349,
|
|
"C": 0.00280349,
|
|
"V": 4.85011262,
|
|
"T": "2017-11-13T21:37:00",
|
|
"BV": 0.01359722
|
|
},
|
|
{
|
|
"O": 0.00280346,
|
|
"H": 0.00280349,
|
|
"L": 0.0027838,
|
|
"C": 0.0027838,
|
|
"V": 23.05315118,
|
|
"T": "2017-11-13T21:38:00",
|
|
"BV": 0.06460678
|
|
},
|
|
{
|
|
"O": 0.00280346,
|
|
"H": 0.00280349,
|
|
"L": 0.00280346,
|
|
"C": 0.00280349,
|
|
"V": 1.77522691,
|
|
"T": "2017-11-13T21:39:00",
|
|
"BV": 0.00497679
|
|
},
|
|
{
|
|
"O": 0.00280346,
|
|
"H": 0.00280346,
|
|
"L": 0.00280346,
|
|
"C": 0.00280346,
|
|
"V": 0.35670207,
|
|
"T": "2017-11-13T21:40:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00280346,
|
|
"H": 0.00280346,
|
|
"L": 0.0027838,
|
|
"C": 0.00280345,
|
|
"V": 62.06480873,
|
|
"T": "2017-11-13T21:41:00",
|
|
"BV": 0.17379909
|
|
},
|
|
{
|
|
"O": 0.0027838,
|
|
"H": 0.0027838,
|
|
"L": 0.00278375,
|
|
"C": 0.00278375,
|
|
"V": 2.32930234,
|
|
"T": "2017-11-13T21:42:00",
|
|
"BV": 0.00648423
|
|
},
|
|
{
|
|
"O": 0.0028021,
|
|
"H": 0.0028021,
|
|
"L": 0.00279,
|
|
"C": 0.00279,
|
|
"V": 2.72930258,
|
|
"T": "2017-11-13T21:43:00",
|
|
"BV": 0.00763895
|
|
},
|
|
{
|
|
"O": 0.002799,
|
|
"H": 0.002799,
|
|
"L": 0.002799,
|
|
"C": 0.002799,
|
|
"V": 0.01034619,
|
|
"T": "2017-11-13T21:44:00",
|
|
"BV": 2.895e-05
|
|
},
|
|
{
|
|
"O": 0.00279,
|
|
"H": 0.00279,
|
|
"L": 0.00278375,
|
|
"C": 0.00278375,
|
|
"V": 20.77439351,
|
|
"T": "2017-11-13T21:45:00",
|
|
"BV": 0.0578959
|
|
},
|
|
{
|
|
"O": 0.002799,
|
|
"H": 0.002799,
|
|
"L": 0.002798,
|
|
"C": 0.002798,
|
|
"V": 5.18720179,
|
|
"T": "2017-11-13T21:46:00",
|
|
"BV": 0.01451397
|
|
},
|
|
{
|
|
"O": 0.00278375,
|
|
"H": 0.002799,
|
|
"L": 0.00278375,
|
|
"C": 0.002799,
|
|
"V": 26.70136617,
|
|
"T": "2017-11-13T21:47:00",
|
|
"BV": 0.07462862
|
|
},
|
|
{
|
|
"O": 0.002798,
|
|
"H": 0.002798,
|
|
"L": 0.00274867,
|
|
"C": 0.00274867,
|
|
"V": 30.12224921,
|
|
"T": "2017-11-13T21:48:00",
|
|
"BV": 0.08317424
|
|
},
|
|
{
|
|
"O": 0.00274879,
|
|
"H": 0.00277998,
|
|
"L": 0.00274879,
|
|
"C": 0.00277998,
|
|
"V": 1.31500712,
|
|
"T": "2017-11-13T21:49:00",
|
|
"BV": 0.0036324
|
|
},
|
|
{
|
|
"O": 0.00277998,
|
|
"H": 0.00279475,
|
|
"L": 0.00274934,
|
|
"C": 0.00274943,
|
|
"V": 183.03359615,
|
|
"T": "2017-11-13T21:50:00",
|
|
"BV": 0.50335519
|
|
},
|
|
{
|
|
"O": 0.00274969,
|
|
"H": 0.00274969,
|
|
"L": 0.00274943,
|
|
"C": 0.00274943,
|
|
"V": 36.28886246,
|
|
"T": "2017-11-13T21:51:00",
|
|
"BV": 0.09978051
|
|
},
|
|
{
|
|
"O": 0.00274943,
|
|
"H": 0.00274943,
|
|
"L": 0.00274943,
|
|
"C": 0.00274943,
|
|
"V": 1.0,
|
|
"T": "2017-11-13T21:52:00",
|
|
"BV": 0.00274943
|
|
},
|
|
{
|
|
"O": 0.00274944,
|
|
"H": 0.00274944,
|
|
"L": 0.00274943,
|
|
"C": 0.00274944,
|
|
"V": 18.06809466,
|
|
"T": "2017-11-13T21:53:00",
|
|
"BV": 0.04967704
|
|
},
|
|
{
|
|
"O": 0.00274944,
|
|
"H": 0.00274944,
|
|
"L": 0.00274944,
|
|
"C": 0.00274944,
|
|
"V": 0.49660694,
|
|
"T": "2017-11-13T21:54:00",
|
|
"BV": 0.00136538
|
|
},
|
|
{
|
|
"O": 0.00274945,
|
|
"H": 0.00274945,
|
|
"L": 0.00274945,
|
|
"C": 0.00274945,
|
|
"V": 1.02879789,
|
|
"T": "2017-11-13T21:57:00",
|
|
"BV": 0.00282862
|
|
},
|
|
{
|
|
"O": 0.00275784,
|
|
"H": 0.00275784,
|
|
"L": 0.00274945,
|
|
"C": 0.00274946,
|
|
"V": 33.39744042,
|
|
"T": "2017-11-13T21:58:00",
|
|
"BV": 0.09185641
|
|
},
|
|
{
|
|
"O": 0.00275776,
|
|
"H": 0.00276,
|
|
"L": 0.00274946,
|
|
"C": 0.00276,
|
|
"V": 133.55167076,
|
|
"T": "2017-11-13T21:59:00",
|
|
"BV": 0.36790282
|
|
},
|
|
{
|
|
"O": 0.00276,
|
|
"H": 0.00276,
|
|
"L": 0.00275,
|
|
"C": 0.00275,
|
|
"V": 96.42613377,
|
|
"T": "2017-11-13T22:01:00",
|
|
"BV": 0.26560834
|
|
},
|
|
{
|
|
"O": 0.00275,
|
|
"H": 0.00275,
|
|
"L": 0.00275,
|
|
"C": 0.00275,
|
|
"V": 9.02628202,
|
|
"T": "2017-11-13T22:02:00",
|
|
"BV": 0.02482227
|
|
},
|
|
{
|
|
"O": 0.00275001,
|
|
"H": 0.00277,
|
|
"L": 0.00275,
|
|
"C": 0.00277,
|
|
"V": 149.38134323,
|
|
"T": "2017-11-13T22:03:00",
|
|
"BV": 0.41116071
|
|
},
|
|
{
|
|
"O": 0.00277,
|
|
"H": 0.00277,
|
|
"L": 0.00277,
|
|
"C": 0.00277,
|
|
"V": 24.50856747,
|
|
"T": "2017-11-13T22:04:00",
|
|
"BV": 0.06788872
|
|
},
|
|
{
|
|
"O": 0.00277,
|
|
"H": 0.00277746,
|
|
"L": 0.00277,
|
|
"C": 0.00277746,
|
|
"V": 25.78260264,
|
|
"T": "2017-11-13T22:05:00",
|
|
"BV": 0.07148781
|
|
},
|
|
{
|
|
"O": 0.00275004,
|
|
"H": 0.00277746,
|
|
"L": 0.00275004,
|
|
"C": 0.00277746,
|
|
"V": 17.53005037,
|
|
"T": "2017-11-13T22:06:00",
|
|
"BV": 0.04839255
|
|
},
|
|
{
|
|
"O": 0.0027777,
|
|
"H": 0.0027845,
|
|
"L": 0.0027777,
|
|
"C": 0.00277803,
|
|
"V": 10.93581618,
|
|
"T": "2017-11-13T22:07:00",
|
|
"BV": 0.03040884
|
|
},
|
|
{
|
|
"O": 0.0027845,
|
|
"H": 0.00279738,
|
|
"L": 0.0027845,
|
|
"C": 0.00279738,
|
|
"V": 54.01219977,
|
|
"T": "2017-11-13T22:08:00",
|
|
"BV": 0.15104403
|
|
},
|
|
{
|
|
"O": 0.002799,
|
|
"H": 0.0028,
|
|
"L": 0.00279888,
|
|
"C": 0.0028,
|
|
"V": 56.5316887,
|
|
"T": "2017-11-13T22:09:00",
|
|
"BV": 0.15827113
|
|
},
|
|
{
|
|
"O": 0.0028,
|
|
"H": 0.0028,
|
|
"L": 0.0028,
|
|
"C": 0.0028,
|
|
"V": 7.7984122,
|
|
"T": "2017-11-13T22:10:00",
|
|
"BV": 0.02183554
|
|
},
|
|
{
|
|
"O": 0.00279738,
|
|
"H": 0.00279738,
|
|
"L": 0.00279738,
|
|
"C": 0.00279738,
|
|
"V": 1.0,
|
|
"T": "2017-11-13T22:11:00",
|
|
"BV": 0.00279738
|
|
},
|
|
{
|
|
"O": 0.00279738,
|
|
"H": 0.00279738,
|
|
"L": 0.00279738,
|
|
"C": 0.00279738,
|
|
"V": 24.37477725,
|
|
"T": "2017-11-13T22:12:00",
|
|
"BV": 0.0681855
|
|
},
|
|
{
|
|
"O": 0.00277771,
|
|
"H": 0.00277771,
|
|
"L": 0.00277771,
|
|
"C": 0.00277771,
|
|
"V": 65.11075021,
|
|
"T": "2017-11-13T22:13:00",
|
|
"BV": 0.18085878
|
|
},
|
|
{
|
|
"O": 0.0027973,
|
|
"H": 0.0027973,
|
|
"L": 0.0027973,
|
|
"C": 0.0027973,
|
|
"V": 25.27694166,
|
|
"T": "2017-11-13T22:14:00",
|
|
"BV": 0.07070717
|
|
},
|
|
{
|
|
"O": 0.0027973,
|
|
"H": 0.0028,
|
|
"L": 0.00278,
|
|
"C": 0.0028,
|
|
"V": 215.246599,
|
|
"T": "2017-11-13T22:15:00",
|
|
"BV": 0.60201415
|
|
},
|
|
{
|
|
"O": 0.002785,
|
|
"H": 0.002802,
|
|
"L": 0.002785,
|
|
"C": 0.002802,
|
|
"V": 86.08893386,
|
|
"T": "2017-11-13T22:16:00",
|
|
"BV": 0.24085543
|
|
},
|
|
{
|
|
"O": 0.00280209,
|
|
"H": 0.0028021,
|
|
"L": 0.002802,
|
|
"C": 0.0028021,
|
|
"V": 193.10750731,
|
|
"T": "2017-11-13T22:17:00",
|
|
"BV": 0.54110507
|
|
},
|
|
{
|
|
"O": 0.0028021,
|
|
"H": 0.0028021,
|
|
"L": 0.0028,
|
|
"C": 0.0028021,
|
|
"V": 304.38748998,
|
|
"T": "2017-11-13T22:18:00",
|
|
"BV": 0.85290946
|
|
},
|
|
{
|
|
"O": 0.00280209,
|
|
"H": 0.0028021,
|
|
"L": 0.00280209,
|
|
"C": 0.0028021,
|
|
"V": 250.42887199,
|
|
"T": "2017-11-13T22:19:00",
|
|
"BV": 0.70172637
|
|
},
|
|
{
|
|
"O": 0.0028021,
|
|
"H": 0.00280345,
|
|
"L": 0.0028021,
|
|
"C": 0.00280345,
|
|
"V": 74.3596556,
|
|
"T": "2017-11-13T22:20:00",
|
|
"BV": 0.20836721
|
|
},
|
|
{
|
|
"O": 0.0028021,
|
|
"H": 0.0028021,
|
|
"L": 0.0028021,
|
|
"C": 0.0028021,
|
|
"V": 150.0,
|
|
"T": "2017-11-13T22:21:00",
|
|
"BV": 0.42031499
|
|
},
|
|
{
|
|
"O": 0.0028021,
|
|
"H": 0.0028021,
|
|
"L": 0.0028021,
|
|
"C": 0.0028021,
|
|
"V": 10.55032511,
|
|
"T": "2017-11-13T22:22:00",
|
|
"BV": 0.02956306
|
|
},
|
|
{
|
|
"O": 0.0028021,
|
|
"H": 0.00280346,
|
|
"L": 0.0028021,
|
|
"C": 0.00280346,
|
|
"V": 466.28203673,
|
|
"T": "2017-11-13T22:23:00",
|
|
"BV": 1.30717486
|
|
},
|
|
{
|
|
"O": 0.00280346,
|
|
"H": 0.00280346,
|
|
"L": 0.0028021,
|
|
"C": 0.00280346,
|
|
"V": 420.06435588,
|
|
"T": "2017-11-13T22:24:00",
|
|
"BV": 1.1776323
|
|
},
|
|
{
|
|
"O": 0.00280345,
|
|
"H": 0.00280346,
|
|
"L": 0.0028021,
|
|
"C": 0.00280346,
|
|
"V": 183.42492134,
|
|
"T": "2017-11-13T22:25:00",
|
|
"BV": 0.51420429
|
|
},
|
|
{
|
|
"O": 0.0028021,
|
|
"H": 0.0028021,
|
|
"L": 0.00280001,
|
|
"C": 0.00280001,
|
|
"V": 39.98,
|
|
"T": "2017-11-13T22:27:00",
|
|
"BV": 0.11195446
|
|
},
|
|
{
|
|
"O": 0.00280001,
|
|
"H": 0.00280346,
|
|
"L": 0.00280001,
|
|
"C": 0.00280346,
|
|
"V": 3.10928048,
|
|
"T": "2017-11-13T22:28:00",
|
|
"BV": 0.00870668
|
|
},
|
|
{
|
|
"O": 0.00280346,
|
|
"H": 0.00280346,
|
|
"L": 0.00280346,
|
|
"C": 0.00280346,
|
|
"V": 8.1565816,
|
|
"T": "2017-11-13T22:30:00",
|
|
"BV": 0.02286664
|
|
},
|
|
{
|
|
"O": 0.00280346,
|
|
"H": 0.00280346,
|
|
"L": 0.00280346,
|
|
"C": 0.00280346,
|
|
"V": 0.23284969,
|
|
"T": "2017-11-13T22:31:00",
|
|
"BV": 0.00065278
|
|
},
|
|
{
|
|
"O": 0.00280102,
|
|
"H": 0.00280102,
|
|
"L": 0.00280001,
|
|
"C": 0.00280001,
|
|
"V": 105.83266805,
|
|
"T": "2017-11-13T22:32:00",
|
|
"BV": 0.29638197
|
|
},
|
|
{
|
|
"O": 0.00280344,
|
|
"H": 0.00280346,
|
|
"L": 0.00280001,
|
|
"C": 0.00280346,
|
|
"V": 53.7483706,
|
|
"T": "2017-11-13T22:33:00",
|
|
"BV": 0.15065515
|
|
},
|
|
{
|
|
"O": 0.00280344,
|
|
"H": 0.00280344,
|
|
"L": 0.00280344,
|
|
"C": 0.00280344,
|
|
"V": 6.0,
|
|
"T": "2017-11-13T22:34:00",
|
|
"BV": 0.01682064
|
|
},
|
|
{
|
|
"O": 0.00280346,
|
|
"H": 0.00281003,
|
|
"L": 0.00280345,
|
|
"C": 0.00280345,
|
|
"V": 497.37341893,
|
|
"T": "2017-11-13T22:35:00",
|
|
"BV": 1.39702216
|
|
},
|
|
{
|
|
"O": 0.00280345,
|
|
"H": 0.00280993,
|
|
"L": 0.00280345,
|
|
"C": 0.00280993,
|
|
"V": 16.86819284,
|
|
"T": "2017-11-13T22:36:00",
|
|
"BV": 0.04731213
|
|
},
|
|
{
|
|
"O": 0.00280993,
|
|
"H": 0.00285,
|
|
"L": 0.00280993,
|
|
"C": 0.00285,
|
|
"V": 971.30242856,
|
|
"T": "2017-11-13T22:37:00",
|
|
"BV": 2.75252633
|
|
},
|
|
{
|
|
"O": 0.00284982,
|
|
"H": 0.00284982,
|
|
"L": 0.00284974,
|
|
"C": 0.00284974,
|
|
"V": 107.13634669,
|
|
"T": "2017-11-13T22:38:00",
|
|
"BV": 0.30531098
|
|
},
|
|
{
|
|
"O": 0.00284974,
|
|
"H": 0.00286,
|
|
"L": 0.00284974,
|
|
"C": 0.00286,
|
|
"V": 914.72777959,
|
|
"T": "2017-11-13T22:39:00",
|
|
"BV": 2.60904372
|
|
},
|
|
{
|
|
"O": 0.00286,
|
|
"H": 0.0028976,
|
|
"L": 0.00286,
|
|
"C": 0.0028976,
|
|
"V": 1354.22417575,
|
|
"T": "2017-11-13T22:40:00",
|
|
"BV": 3.903957
|
|
},
|
|
{
|
|
"O": 0.0028976,
|
|
"H": 0.00290461,
|
|
"L": 0.0028976,
|
|
"C": 0.00290255,
|
|
"V": 1425.09847048,
|
|
"T": "2017-11-13T22:41:00",
|
|
"BV": 4.13262075
|
|
},
|
|
{
|
|
"O": 0.00290088,
|
|
"H": 0.00292003,
|
|
"L": 0.00290088,
|
|
"C": 0.00292003,
|
|
"V": 416.7267336,
|
|
"T": "2017-11-13T22:42:00",
|
|
"BV": 1.21514275
|
|
},
|
|
{
|
|
"O": 0.00292098,
|
|
"H": 0.00293092,
|
|
"L": 0.00292098,
|
|
"C": 0.00293092,
|
|
"V": 912.22560615,
|
|
"T": "2017-11-13T22:43:00",
|
|
"BV": 2.67263339
|
|
},
|
|
{
|
|
"O": 0.00293092,
|
|
"H": 0.00293092,
|
|
"L": 0.00291294,
|
|
"C": 0.00291297,
|
|
"V": 852.48706285,
|
|
"T": "2017-11-13T22:44:00",
|
|
"BV": 2.49654856
|
|
},
|
|
{
|
|
"O": 0.00291296,
|
|
"H": 0.00293998,
|
|
"L": 0.00291296,
|
|
"C": 0.00293994,
|
|
"V": 404.11595715,
|
|
"T": "2017-11-13T22:45:00",
|
|
"BV": 1.18420337
|
|
},
|
|
{
|
|
"O": 0.00293994,
|
|
"H": 0.002945,
|
|
"L": 0.00293994,
|
|
"C": 0.002945,
|
|
"V": 424.30441407,
|
|
"T": "2017-11-13T22:46:00",
|
|
"BV": 1.24744815
|
|
},
|
|
{
|
|
"O": 0.002945,
|
|
"H": 0.002945,
|
|
"L": 0.00293001,
|
|
"C": 0.00293001,
|
|
"V": 275.55451283,
|
|
"T": "2017-11-13T22:47:00",
|
|
"BV": 0.80815364
|
|
},
|
|
{
|
|
"O": 0.00293,
|
|
"H": 0.00293091,
|
|
"L": 0.00293,
|
|
"C": 0.00293091,
|
|
"V": 405.96608,
|
|
"T": "2017-11-13T22:48:00",
|
|
"BV": 1.18952075
|
|
},
|
|
{
|
|
"O": 0.00293,
|
|
"H": 0.00294883,
|
|
"L": 0.00293,
|
|
"C": 0.00294,
|
|
"V": 211.00895854,
|
|
"T": "2017-11-13T22:49:00",
|
|
"BV": 0.6200059
|
|
},
|
|
{
|
|
"O": 0.00294,
|
|
"H": 0.00294,
|
|
"L": 0.00293899,
|
|
"C": 0.00293899,
|
|
"V": 132.28492975,
|
|
"T": "2017-11-13T22:50:00",
|
|
"BV": 0.38879018
|
|
},
|
|
{
|
|
"O": 0.00293899,
|
|
"H": 0.002939,
|
|
"L": 0.00293843,
|
|
"C": 0.00293843,
|
|
"V": 235.66950664,
|
|
"T": "2017-11-13T22:51:00",
|
|
"BV": 0.69263002
|
|
},
|
|
{
|
|
"O": 0.00293753,
|
|
"H": 0.00293753,
|
|
"L": 0.00289577,
|
|
"C": 0.00289577,
|
|
"V": 410.01449113,
|
|
"T": "2017-11-13T22:52:00",
|
|
"BV": 1.19335888
|
|
},
|
|
{
|
|
"O": 0.0028985,
|
|
"H": 0.00289998,
|
|
"L": 0.00285111,
|
|
"C": 0.00285112,
|
|
"V": 200.41106567,
|
|
"T": "2017-11-13T22:53:00",
|
|
"BV": 0.57551004
|
|
},
|
|
{
|
|
"O": 0.00289845,
|
|
"H": 0.00289845,
|
|
"L": 0.00285119,
|
|
"C": 0.00287842,
|
|
"V": 82.10295864,
|
|
"T": "2017-11-13T22:54:00",
|
|
"BV": 0.23565939
|
|
},
|
|
{
|
|
"O": 0.0028979,
|
|
"H": 0.0028979,
|
|
"L": 0.00285164,
|
|
"C": 0.00289599,
|
|
"V": 37.75157164,
|
|
"T": "2017-11-13T22:55:00",
|
|
"BV": 0.10783749
|
|
},
|
|
{
|
|
"O": 0.00288971,
|
|
"H": 0.00288971,
|
|
"L": 0.00288947,
|
|
"C": 0.00288971,
|
|
"V": 33.57544699,
|
|
"T": "2017-11-13T22:56:00",
|
|
"BV": 0.09702033
|
|
},
|
|
{
|
|
"O": 0.00288971,
|
|
"H": 0.00289845,
|
|
"L": 0.00285283,
|
|
"C": 0.00286007,
|
|
"V": 655.02208372,
|
|
"T": "2017-11-13T22:57:00",
|
|
"BV": 1.8863444
|
|
},
|
|
{
|
|
"O": 0.00286014,
|
|
"H": 0.00286973,
|
|
"L": 0.00286014,
|
|
"C": 0.00286973,
|
|
"V": 2.49215917,
|
|
"T": "2017-11-13T22:58:00",
|
|
"BV": 0.00713264
|
|
},
|
|
{
|
|
"O": 0.00286974,
|
|
"H": 0.00287008,
|
|
"L": 0.00286974,
|
|
"C": 0.00287008,
|
|
"V": 83.81355932,
|
|
"T": "2017-11-13T22:59:00",
|
|
"BV": 0.24053462
|
|
},
|
|
{
|
|
"O": 0.00287009,
|
|
"H": 0.00291964,
|
|
"L": 0.00287008,
|
|
"C": 0.00291946,
|
|
"V": 364.43071895,
|
|
"T": "2017-11-13T23:00:00",
|
|
"BV": 1.05643089
|
|
},
|
|
{
|
|
"O": 0.00291953,
|
|
"H": 0.00291998,
|
|
"L": 0.0029016,
|
|
"C": 0.00291945,
|
|
"V": 79.69268974,
|
|
"T": "2017-11-13T23:01:00",
|
|
"BV": 0.23265587
|
|
},
|
|
{
|
|
"O": 0.00291945,
|
|
"H": 0.00291984,
|
|
"L": 0.00291945,
|
|
"C": 0.00291984,
|
|
"V": 3.48376924,
|
|
"T": "2017-11-13T23:02:00",
|
|
"BV": 0.01017084
|
|
},
|
|
{
|
|
"O": 0.00291998,
|
|
"H": 0.002939,
|
|
"L": 0.00291501,
|
|
"C": 0.002939,
|
|
"V": 227.53030328,
|
|
"T": "2017-11-13T23:03:00",
|
|
"BV": 0.66724399
|
|
},
|
|
{
|
|
"O": 0.0029389,
|
|
"H": 0.0029499,
|
|
"L": 0.00293845,
|
|
"C": 0.0029499,
|
|
"V": 440.83553809,
|
|
"T": "2017-11-13T23:04:00",
|
|
"BV": 1.29949092
|
|
},
|
|
{
|
|
"O": 0.00295,
|
|
"H": 0.00295,
|
|
"L": 0.00293845,
|
|
"C": 0.00295,
|
|
"V": 39.80339149,
|
|
"T": "2017-11-13T23:05:00",
|
|
"BV": 0.11740087
|
|
},
|
|
{
|
|
"O": 0.0029499,
|
|
"H": 0.00295,
|
|
"L": 0.0029499,
|
|
"C": 0.00295,
|
|
"V": 224.67310627,
|
|
"T": "2017-11-13T23:06:00",
|
|
"BV": 0.66278488
|
|
},
|
|
{
|
|
"O": 0.00295,
|
|
"H": 0.00295,
|
|
"L": 0.00294888,
|
|
"C": 0.00294888,
|
|
"V": 3.82155531,
|
|
"T": "2017-11-13T23:07:00",
|
|
"BV": 0.01127035
|
|
},
|
|
{
|
|
"O": 0.00293845,
|
|
"H": 0.00293845,
|
|
"L": 0.00290492,
|
|
"C": 0.00290615,
|
|
"V": 149.87243074,
|
|
"T": "2017-11-13T23:08:00",
|
|
"BV": 0.43646424
|
|
},
|
|
{
|
|
"O": 0.00290615,
|
|
"H": 0.00290616,
|
|
"L": 0.00290615,
|
|
"C": 0.00290616,
|
|
"V": 112.23952652,
|
|
"T": "2017-11-13T23:09:00",
|
|
"BV": 0.32618493
|
|
},
|
|
{
|
|
"O": 0.00291225,
|
|
"H": 0.00294999,
|
|
"L": 0.00291225,
|
|
"C": 0.00294999,
|
|
"V": 74.97915579,
|
|
"T": "2017-11-13T23:10:00",
|
|
"BV": 0.22020212
|
|
},
|
|
{
|
|
"O": 0.00291523,
|
|
"H": 0.00291523,
|
|
"L": 0.00290624,
|
|
"C": 0.00290624,
|
|
"V": 32.48425008,
|
|
"T": "2017-11-13T23:11:00",
|
|
"BV": 0.09462808
|
|
},
|
|
{
|
|
"O": 0.00290909,
|
|
"H": 0.00291523,
|
|
"L": 0.00290909,
|
|
"C": 0.00291001,
|
|
"V": 20.85203314,
|
|
"T": "2017-11-13T23:12:00",
|
|
"BV": 0.0607705
|
|
},
|
|
{
|
|
"O": 0.00291523,
|
|
"H": 0.00291523,
|
|
"L": 0.00291523,
|
|
"C": 0.00291523,
|
|
"V": 1.94166552,
|
|
"T": "2017-11-13T23:13:00",
|
|
"BV": 0.00566039
|
|
},
|
|
{
|
|
"O": 0.00291523,
|
|
"H": 0.00291523,
|
|
"L": 0.0029145,
|
|
"C": 0.00291523,
|
|
"V": 100.06753219,
|
|
"T": "2017-11-13T23:14:00",
|
|
"BV": 0.29171035
|
|
},
|
|
{
|
|
"O": 0.00291523,
|
|
"H": 0.00291523,
|
|
"L": 0.00291523,
|
|
"C": 0.00291523,
|
|
"V": 136.02525122,
|
|
"T": "2017-11-13T23:15:00",
|
|
"BV": 0.39654488
|
|
},
|
|
{
|
|
"O": 0.00291523,
|
|
"H": 0.00291523,
|
|
"L": 0.00290909,
|
|
"C": 0.00291001,
|
|
"V": 166.15876105,
|
|
"T": "2017-11-13T23:16:00",
|
|
"BV": 0.48350026
|
|
},
|
|
{
|
|
"O": 0.00291,
|
|
"H": 0.00291001,
|
|
"L": 0.00291,
|
|
"C": 0.00291001,
|
|
"V": 140.01726455,
|
|
"T": "2017-11-13T23:17:00",
|
|
"BV": 0.40745074
|
|
},
|
|
{
|
|
"O": 0.00291001,
|
|
"H": 0.00291001,
|
|
"L": 0.00290615,
|
|
"C": 0.00290616,
|
|
"V": 218.21059819,
|
|
"T": "2017-11-13T23:19:00",
|
|
"BV": 0.63431335
|
|
},
|
|
{
|
|
"O": 0.00290616,
|
|
"H": 0.002911,
|
|
"L": 0.00290616,
|
|
"C": 0.002911,
|
|
"V": 4.01950727,
|
|
"T": "2017-11-13T23:20:00",
|
|
"BV": 0.01169585
|
|
},
|
|
{
|
|
"O": 0.00291001,
|
|
"H": 0.002911,
|
|
"L": 0.00291001,
|
|
"C": 0.002911,
|
|
"V": 58.98,
|
|
"T": "2017-11-13T23:21:00",
|
|
"BV": 0.17164426
|
|
},
|
|
{
|
|
"O": 0.002911,
|
|
"H": 0.002911,
|
|
"L": 0.00290395,
|
|
"C": 0.00290395,
|
|
"V": 286.88284494,
|
|
"T": "2017-11-13T23:22:00",
|
|
"BV": 0.8339696
|
|
},
|
|
{
|
|
"O": 0.0029,
|
|
"H": 0.0029,
|
|
"L": 0.00288795,
|
|
"C": 0.00288795,
|
|
"V": 23.98646188,
|
|
"T": "2017-11-13T23:23:00",
|
|
"BV": 0.06954322
|
|
},
|
|
{
|
|
"O": 0.00288494,
|
|
"H": 0.00288494,
|
|
"L": 0.00285301,
|
|
"C": 0.00285301,
|
|
"V": 136.09214415,
|
|
"T": "2017-11-13T23:24:00",
|
|
"BV": 0.3889866
|
|
},
|
|
{
|
|
"O": 0.00285301,
|
|
"H": 0.00285301,
|
|
"L": 0.00283,
|
|
"C": 0.00285261,
|
|
"V": 366.88437106,
|
|
"T": "2017-11-13T23:25:00",
|
|
"BV": 1.04272567
|
|
},
|
|
{
|
|
"O": 0.0028531,
|
|
"H": 0.0028531,
|
|
"L": 0.00281032,
|
|
"C": 0.00281032,
|
|
"V": 460.79637284,
|
|
"T": "2017-11-13T23:26:00",
|
|
"BV": 1.30063542
|
|
},
|
|
{
|
|
"O": 0.002811,
|
|
"H": 0.00283,
|
|
"L": 0.00280992,
|
|
"C": 0.00283,
|
|
"V": 728.03751014,
|
|
"T": "2017-11-13T23:27:00",
|
|
"BV": 2.04587885
|
|
},
|
|
{
|
|
"O": 0.00283,
|
|
"H": 0.0028531,
|
|
"L": 0.00283,
|
|
"C": 0.0028531,
|
|
"V": 38.69551028,
|
|
"T": "2017-11-13T23:28:00",
|
|
"BV": 0.10967021
|
|
},
|
|
{
|
|
"O": 0.00283531,
|
|
"H": 0.00284622,
|
|
"L": 0.00283531,
|
|
"C": 0.00284622,
|
|
"V": 9.85201468,
|
|
"T": "2017-11-13T23:29:00",
|
|
"BV": 0.02793658
|
|
},
|
|
{
|
|
"O": 0.00284401,
|
|
"H": 0.0028531,
|
|
"L": 0.00284401,
|
|
"C": 0.0028531,
|
|
"V": 112.58494813,
|
|
"T": "2017-11-13T23:30:00",
|
|
"BV": 0.32026515
|
|
},
|
|
{
|
|
"O": 0.00284401,
|
|
"H": 0.00286565,
|
|
"L": 0.00284401,
|
|
"C": 0.00286565,
|
|
"V": 53.9466928,
|
|
"T": "2017-11-13T23:31:00",
|
|
"BV": 0.15404116
|
|
},
|
|
{
|
|
"O": 0.00286851,
|
|
"H": 0.00286851,
|
|
"L": 0.00286565,
|
|
"C": 0.00286565,
|
|
"V": 40.39778682,
|
|
"T": "2017-11-13T23:32:00",
|
|
"BV": 0.11579024
|
|
},
|
|
{
|
|
"O": 0.00286835,
|
|
"H": 0.00286835,
|
|
"L": 0.00286557,
|
|
"C": 0.00286557,
|
|
"V": 110.73906139,
|
|
"T": "2017-11-13T23:33:00",
|
|
"BV": 0.3174332
|
|
},
|
|
{
|
|
"O": 0.00286557,
|
|
"H": 0.00286557,
|
|
"L": 0.00286549,
|
|
"C": 0.00286549,
|
|
"V": 95.88144798,
|
|
"T": "2017-11-13T23:34:00",
|
|
"BV": 0.2747501
|
|
},
|
|
{
|
|
"O": 0.00286549,
|
|
"H": 0.00286549,
|
|
"L": 0.00286549,
|
|
"C": 0.00286549,
|
|
"V": 24.27338311,
|
|
"T": "2017-11-13T23:35:00",
|
|
"BV": 0.06955513
|
|
},
|
|
{
|
|
"O": 0.00286549,
|
|
"H": 0.00286549,
|
|
"L": 0.00286549,
|
|
"C": 0.00286549,
|
|
"V": 78.21515824,
|
|
"T": "2017-11-13T23:36:00",
|
|
"BV": 0.22412474
|
|
},
|
|
{
|
|
"O": 0.00286557,
|
|
"H": 0.00286557,
|
|
"L": 0.00286557,
|
|
"C": 0.00286557,
|
|
"V": 45.61832836,
|
|
"T": "2017-11-13T23:37:00",
|
|
"BV": 0.13072251
|
|
},
|
|
{
|
|
"O": 0.00286443,
|
|
"H": 0.00286443,
|
|
"L": 0.00286443,
|
|
"C": 0.00286443,
|
|
"V": 1.68744054,
|
|
"T": "2017-11-13T23:38:00",
|
|
"BV": 0.00483354
|
|
},
|
|
{
|
|
"O": 0.00286443,
|
|
"H": 0.00286443,
|
|
"L": 0.00286443,
|
|
"C": 0.00286443,
|
|
"V": 36.61037376,
|
|
"T": "2017-11-13T23:39:00",
|
|
"BV": 0.10486782
|
|
},
|
|
{
|
|
"O": 0.00286443,
|
|
"H": 0.00286734,
|
|
"L": 0.00286443,
|
|
"C": 0.00286734,
|
|
"V": 102.88217098,
|
|
"T": "2017-11-13T23:40:00",
|
|
"BV": 0.29469934
|
|
},
|
|
{
|
|
"O": 0.0028662,
|
|
"H": 0.00286734,
|
|
"L": 0.00284457,
|
|
"C": 0.00286734,
|
|
"V": 99.41960606,
|
|
"T": "2017-11-13T23:41:00",
|
|
"BV": 0.28377484
|
|
},
|
|
{
|
|
"O": 0.0028662,
|
|
"H": 0.0028662,
|
|
"L": 0.0028662,
|
|
"C": 0.0028662,
|
|
"V": 114.37547141,
|
|
"T": "2017-11-13T23:42:00",
|
|
"BV": 0.32782296
|
|
},
|
|
{
|
|
"O": 0.0028662,
|
|
"H": 0.00288,
|
|
"L": 0.0028662,
|
|
"C": 0.00288,
|
|
"V": 83.74469588,
|
|
"T": "2017-11-13T23:43:00",
|
|
"BV": 0.2407172
|
|
},
|
|
{
|
|
"O": 0.002878,
|
|
"H": 0.002878,
|
|
"L": 0.002878,
|
|
"C": 0.002878,
|
|
"V": 17.9492101,
|
|
"T": "2017-11-13T23:44:00",
|
|
"BV": 0.05165782
|
|
},
|
|
{
|
|
"O": 0.00288,
|
|
"H": 0.00288855,
|
|
"L": 0.002878,
|
|
"C": 0.00288855,
|
|
"V": 71.69382591,
|
|
"T": "2017-11-13T23:45:00",
|
|
"BV": 0.2068883
|
|
},
|
|
{
|
|
"O": 0.00288934,
|
|
"H": 0.0028972,
|
|
"L": 0.00288934,
|
|
"C": 0.00289588,
|
|
"V": 106.96843711,
|
|
"T": "2017-11-13T23:46:00",
|
|
"BV": 0.30966857
|
|
},
|
|
{
|
|
"O": 0.0028972,
|
|
"H": 0.00291,
|
|
"L": 0.0028972,
|
|
"C": 0.0029,
|
|
"V": 119.31215559,
|
|
"T": "2017-11-13T23:47:00",
|
|
"BV": 0.34608024
|
|
},
|
|
{
|
|
"O": 0.0029,
|
|
"H": 0.00291523,
|
|
"L": 0.0029,
|
|
"C": 0.00291523,
|
|
"V": 390.02180851,
|
|
"T": "2017-11-13T23:48:00",
|
|
"BV": 1.1349277
|
|
},
|
|
{
|
|
"O": 0.00291523,
|
|
"H": 0.00292156,
|
|
"L": 0.00291024,
|
|
"C": 0.00291853,
|
|
"V": 77.86978635,
|
|
"T": "2017-11-13T23:49:00",
|
|
"BV": 0.22691721
|
|
},
|
|
{
|
|
"O": 0.00291853,
|
|
"H": 0.00294521,
|
|
"L": 0.00291853,
|
|
"C": 0.00294521,
|
|
"V": 25.81368303,
|
|
"T": "2017-11-13T23:50:00",
|
|
"BV": 0.07554862
|
|
},
|
|
{
|
|
"O": 0.00294521,
|
|
"H": 0.00294521,
|
|
"L": 0.00294463,
|
|
"C": 0.00294463,
|
|
"V": 253.71651385,
|
|
"T": "2017-11-13T23:51:00",
|
|
"BV": 0.74722001
|
|
},
|
|
{
|
|
"O": 0.00293,
|
|
"H": 0.00294463,
|
|
"L": 0.00291761,
|
|
"C": 0.00291761,
|
|
"V": 87.65061648,
|
|
"T": "2017-11-13T23:52:00",
|
|
"BV": 0.2560907
|
|
},
|
|
{
|
|
"O": 0.00291761,
|
|
"H": 0.00291761,
|
|
"L": 0.00291761,
|
|
"C": 0.00291761,
|
|
"V": 30.07689124,
|
|
"T": "2017-11-13T23:53:00",
|
|
"BV": 0.08775263
|
|
},
|
|
{
|
|
"O": 0.00291761,
|
|
"H": 0.0029499,
|
|
"L": 0.0029176,
|
|
"C": 0.00294463,
|
|
"V": 642.95136255,
|
|
"T": "2017-11-13T23:54:00",
|
|
"BV": 1.89169719
|
|
},
|
|
{
|
|
"O": 0.00294464,
|
|
"H": 0.00294993,
|
|
"L": 0.00294464,
|
|
"C": 0.00294993,
|
|
"V": 540.67674082,
|
|
"T": "2017-11-13T23:55:00",
|
|
"BV": 1.59468506
|
|
},
|
|
{
|
|
"O": 0.002925,
|
|
"H": 0.002925,
|
|
"L": 0.00291767,
|
|
"C": 0.00291767,
|
|
"V": 33.52166652,
|
|
"T": "2017-11-13T23:56:00",
|
|
"BV": 0.09786764
|
|
},
|
|
{
|
|
"O": 0.00291767,
|
|
"H": 0.00291767,
|
|
"L": 0.00291767,
|
|
"C": 0.00291767,
|
|
"V": 105.68510349,
|
|
"T": "2017-11-13T23:57:00",
|
|
"BV": 0.30835423
|
|
},
|
|
{
|
|
"O": 0.00291767,
|
|
"H": 0.00291767,
|
|
"L": 0.00291767,
|
|
"C": 0.00291767,
|
|
"V": 27.35984142,
|
|
"T": "2017-11-13T23:58:00",
|
|
"BV": 0.07982697
|
|
},
|
|
{
|
|
"O": 0.00290583,
|
|
"H": 0.00290583,
|
|
"L": 0.0029,
|
|
"C": 0.0029,
|
|
"V": 41.48555021,
|
|
"T": "2017-11-13T23:59:00",
|
|
"BV": 0.12031018
|
|
},
|
|
{
|
|
"O": 0.00289133,
|
|
"H": 0.00289133,
|
|
"L": 0.00289133,
|
|
"C": 0.00289133,
|
|
"V": 3.38,
|
|
"T": "2017-11-14T00:01:00",
|
|
"BV": 0.00977269
|
|
},
|
|
{
|
|
"O": 0.00289133,
|
|
"H": 0.00289133,
|
|
"L": 0.00285001,
|
|
"C": 0.00285005,
|
|
"V": 183.97856593,
|
|
"T": "2017-11-14T00:02:00",
|
|
"BV": 0.526387
|
|
},
|
|
{
|
|
"O": 0.00289132,
|
|
"H": 0.00289132,
|
|
"L": 0.00285103,
|
|
"C": 0.00288107,
|
|
"V": 31.31840204,
|
|
"T": "2017-11-14T00:03:00",
|
|
"BV": 0.09005434
|
|
},
|
|
{
|
|
"O": 0.00285301,
|
|
"H": 0.00285486,
|
|
"L": 0.00285201,
|
|
"C": 0.00285201,
|
|
"V": 96.44688721,
|
|
"T": "2017-11-14T00:04:00",
|
|
"BV": 0.27511348
|
|
},
|
|
{
|
|
"O": 0.00285486,
|
|
"H": 0.00288107,
|
|
"L": 0.002844,
|
|
"C": 0.00288107,
|
|
"V": 235.93734267,
|
|
"T": "2017-11-14T00:05:00",
|
|
"BV": 0.67401846
|
|
},
|
|
{
|
|
"O": 0.00288107,
|
|
"H": 0.00288107,
|
|
"L": 0.00285487,
|
|
"C": 0.00285487,
|
|
"V": 11.69795815,
|
|
"T": "2017-11-14T00:06:00",
|
|
"BV": 0.03369083
|
|
},
|
|
{
|
|
"O": 0.00285487,
|
|
"H": 0.00285487,
|
|
"L": 0.00285487,
|
|
"C": 0.00285487,
|
|
"V": 8.69137179,
|
|
"T": "2017-11-14T00:07:00",
|
|
"BV": 0.02481272
|
|
},
|
|
{
|
|
"O": 0.002855,
|
|
"H": 0.002855,
|
|
"L": 0.002855,
|
|
"C": 0.002855,
|
|
"V": 1.0,
|
|
"T": "2017-11-14T00:08:00",
|
|
"BV": 0.002855
|
|
},
|
|
{
|
|
"O": 0.002875,
|
|
"H": 0.002925,
|
|
"L": 0.002875,
|
|
"C": 0.002925,
|
|
"V": 272.93836839,
|
|
"T": "2017-11-14T00:10:00",
|
|
"BV": 0.79234635
|
|
},
|
|
{
|
|
"O": 0.0029,
|
|
"H": 0.0029,
|
|
"L": 0.00287418,
|
|
"C": 0.00287451,
|
|
"V": 196.74248388,
|
|
"T": "2017-11-14T00:11:00",
|
|
"BV": 0.56763092
|
|
},
|
|
{
|
|
"O": 0.00291721,
|
|
"H": 0.00291721,
|
|
"L": 0.00291721,
|
|
"C": 0.00291721,
|
|
"V": 0.66462159,
|
|
"T": "2017-11-14T00:12:00",
|
|
"BV": 0.00193884
|
|
},
|
|
{
|
|
"O": 0.00287459,
|
|
"H": 0.0029,
|
|
"L": 0.00287453,
|
|
"C": 0.0029,
|
|
"V": 2.8379509,
|
|
"T": "2017-11-14T00:13:00",
|
|
"BV": 0.00821742
|
|
},
|
|
{
|
|
"O": 0.0029,
|
|
"H": 0.0029,
|
|
"L": 0.00288001,
|
|
"C": 0.00288001,
|
|
"V": 116.27250587,
|
|
"T": "2017-11-14T00:14:00",
|
|
"BV": 0.33717032
|
|
},
|
|
{
|
|
"O": 0.00291705,
|
|
"H": 0.00291705,
|
|
"L": 0.00289133,
|
|
"C": 0.00291705,
|
|
"V": 70.12685851,
|
|
"T": "2017-11-14T00:15:00",
|
|
"BV": 0.2044618
|
|
},
|
|
{
|
|
"O": 0.00289,
|
|
"H": 0.00291737,
|
|
"L": 0.00289,
|
|
"C": 0.00291737,
|
|
"V": 33.2492439,
|
|
"T": "2017-11-14T00:16:00",
|
|
"BV": 0.09694245
|
|
},
|
|
{
|
|
"O": 0.00291737,
|
|
"H": 0.00291737,
|
|
"L": 0.00291713,
|
|
"C": 0.00291713,
|
|
"V": 3.0,
|
|
"T": "2017-11-14T00:17:00",
|
|
"BV": 0.00875163
|
|
},
|
|
{
|
|
"O": 0.00291808,
|
|
"H": 0.00291808,
|
|
"L": 0.00291,
|
|
"C": 0.00291808,
|
|
"V": 19.67307406,
|
|
"T": "2017-11-14T00:18:00",
|
|
"BV": 0.05739088
|
|
},
|
|
{
|
|
"O": 0.00291808,
|
|
"H": 0.00291808,
|
|
"L": 0.00289101,
|
|
"C": 0.00289101,
|
|
"V": 3.845558,
|
|
"T": "2017-11-14T00:19:00",
|
|
"BV": 0.01119897
|
|
},
|
|
{
|
|
"O": 0.00291808,
|
|
"H": 0.00291808,
|
|
"L": 0.002891,
|
|
"C": 0.002891,
|
|
"V": 56.65956426,
|
|
"T": "2017-11-14T00:20:00",
|
|
"BV": 0.1643319
|
|
},
|
|
{
|
|
"O": 0.00289,
|
|
"H": 0.00291808,
|
|
"L": 0.00286507,
|
|
"C": 0.00291808,
|
|
"V": 70.81283283,
|
|
"T": "2017-11-14T00:21:00",
|
|
"BV": 0.20517967
|
|
},
|
|
{
|
|
"O": 0.00287363,
|
|
"H": 0.00287368,
|
|
"L": 0.00287363,
|
|
"C": 0.00287368,
|
|
"V": 29.91078593,
|
|
"T": "2017-11-14T00:22:00",
|
|
"BV": 0.08595364
|
|
},
|
|
{
|
|
"O": 0.00287368,
|
|
"H": 0.00287368,
|
|
"L": 0.00286506,
|
|
"C": 0.00286506,
|
|
"V": 26.53984576,
|
|
"T": "2017-11-14T00:23:00",
|
|
"BV": 0.07604004
|
|
},
|
|
{
|
|
"O": 0.00287375,
|
|
"H": 0.00287375,
|
|
"L": 0.00286001,
|
|
"C": 0.00286001,
|
|
"V": 244.80917633,
|
|
"T": "2017-11-14T00:24:00",
|
|
"BV": 0.70099546
|
|
},
|
|
{
|
|
"O": 0.00286102,
|
|
"H": 0.00286102,
|
|
"L": 0.00286002,
|
|
"C": 0.00286002,
|
|
"V": 32.77733614,
|
|
"T": "2017-11-14T00:25:00",
|
|
"BV": 0.09374589
|
|
},
|
|
{
|
|
"O": 0.00286002,
|
|
"H": 0.00286003,
|
|
"L": 0.00286002,
|
|
"C": 0.00286003,
|
|
"V": 7.69737457,
|
|
"T": "2017-11-14T00:30:00",
|
|
"BV": 0.0220147
|
|
},
|
|
{
|
|
"O": 0.00286003,
|
|
"H": 0.0028611,
|
|
"L": 0.00286003,
|
|
"C": 0.0028611,
|
|
"V": 40.46516735,
|
|
"T": "2017-11-14T00:31:00",
|
|
"BV": 0.11575473
|
|
},
|
|
{
|
|
"O": 0.0028601,
|
|
"H": 0.00286026,
|
|
"L": 0.0028601,
|
|
"C": 0.00286026,
|
|
"V": 199.1781179,
|
|
"T": "2017-11-14T00:32:00",
|
|
"BV": 0.56967038
|
|
},
|
|
{
|
|
"O": 0.00286728,
|
|
"H": 0.00286728,
|
|
"L": 0.00286003,
|
|
"C": 0.00286728,
|
|
"V": 61.00257592,
|
|
"T": "2017-11-14T00:33:00",
|
|
"BV": 0.17450102
|
|
},
|
|
{
|
|
"O": 0.002865,
|
|
"H": 0.00286728,
|
|
"L": 0.00286003,
|
|
"C": 0.00286003,
|
|
"V": 51.59680119,
|
|
"T": "2017-11-14T00:34:00",
|
|
"BV": 0.14782278
|
|
},
|
|
{
|
|
"O": 0.00286003,
|
|
"H": 0.00286003,
|
|
"L": 0.00286003,
|
|
"C": 0.00286003,
|
|
"V": 36.44498028,
|
|
"T": "2017-11-14T00:35:00",
|
|
"BV": 0.10423371
|
|
},
|
|
{
|
|
"O": 0.00288888,
|
|
"H": 0.00288888,
|
|
"L": 0.00288888,
|
|
"C": 0.00288888,
|
|
"V": 1.60090035,
|
|
"T": "2017-11-14T00:37:00",
|
|
"BV": 0.0046248
|
|
},
|
|
{
|
|
"O": 0.00288888,
|
|
"H": 0.00289,
|
|
"L": 0.00288888,
|
|
"C": 0.00288888,
|
|
"V": 117.84872402,
|
|
"T": "2017-11-14T00:38:00",
|
|
"BV": 0.34045646
|
|
},
|
|
{
|
|
"O": 0.00288888,
|
|
"H": 0.00290929,
|
|
"L": 0.00288888,
|
|
"C": 0.00290929,
|
|
"V": 141.31864114,
|
|
"T": "2017-11-14T00:39:00",
|
|
"BV": 0.40965886
|
|
},
|
|
{
|
|
"O": 0.00288888,
|
|
"H": 0.00292962,
|
|
"L": 0.00288888,
|
|
"C": 0.00292962,
|
|
"V": 164.80158179,
|
|
"T": "2017-11-14T00:40:00",
|
|
"BV": 0.48027001
|
|
},
|
|
{
|
|
"O": 0.00291221,
|
|
"H": 0.00291221,
|
|
"L": 0.00291221,
|
|
"C": 0.00291221,
|
|
"V": 46.55268236,
|
|
"T": "2017-11-14T00:41:00",
|
|
"BV": 0.13557118
|
|
},
|
|
{
|
|
"O": 0.00290282,
|
|
"H": 0.00290282,
|
|
"L": 0.00289548,
|
|
"C": 0.0028955,
|
|
"V": 135.51737871,
|
|
"T": "2017-11-14T00:43:00",
|
|
"BV": 0.39240903
|
|
},
|
|
{
|
|
"O": 0.0029,
|
|
"H": 0.00292962,
|
|
"L": 0.0029,
|
|
"C": 0.00292962,
|
|
"V": 60.99467366,
|
|
"T": "2017-11-14T00:44:00",
|
|
"BV": 0.17758283
|
|
},
|
|
{
|
|
"O": 0.00292962,
|
|
"H": 0.00293184,
|
|
"L": 0.00292929,
|
|
"C": 0.00292929,
|
|
"V": 5.35348791,
|
|
"T": "2017-11-14T00:45:00",
|
|
"BV": 0.01568401
|
|
},
|
|
{
|
|
"O": 0.00291529,
|
|
"H": 0.00291529,
|
|
"L": 0.00291221,
|
|
"C": 0.00291221,
|
|
"V": 29.91961068,
|
|
"T": "2017-11-14T00:46:00",
|
|
"BV": 0.08714319
|
|
},
|
|
{
|
|
"O": 0.00291221,
|
|
"H": 0.00291221,
|
|
"L": 0.00291221,
|
|
"C": 0.00291221,
|
|
"V": 0.97533189,
|
|
"T": "2017-11-14T00:47:00",
|
|
"BV": 0.00284037
|
|
},
|
|
{
|
|
"O": 0.00290032,
|
|
"H": 0.00290032,
|
|
"L": 0.00290032,
|
|
"C": 0.00290032,
|
|
"V": 38.4478954,
|
|
"T": "2017-11-14T00:48:00",
|
|
"BV": 0.11151119
|
|
},
|
|
{
|
|
"O": 0.0029,
|
|
"H": 0.0029,
|
|
"L": 0.0029,
|
|
"C": 0.0029,
|
|
"V": 2.0,
|
|
"T": "2017-11-14T00:49:00",
|
|
"BV": 0.0058
|
|
},
|
|
{
|
|
"O": 0.00289984,
|
|
"H": 0.00289984,
|
|
"L": 0.00288888,
|
|
"C": 0.00288888,
|
|
"V": 69.47150044,
|
|
"T": "2017-11-14T00:50:00",
|
|
"BV": 0.20079128
|
|
},
|
|
{
|
|
"O": 0.00288887,
|
|
"H": 0.00288887,
|
|
"L": 0.00286,
|
|
"C": 0.00286006,
|
|
"V": 71.45707478,
|
|
"T": "2017-11-14T00:51:00",
|
|
"BV": 0.20460086
|
|
},
|
|
{
|
|
"O": 0.00286006,
|
|
"H": 0.00286006,
|
|
"L": 0.00285195,
|
|
"C": 0.00286006,
|
|
"V": 249.37637328,
|
|
"T": "2017-11-14T00:52:00",
|
|
"BV": 0.713018
|
|
},
|
|
{
|
|
"O": 0.00286,
|
|
"H": 0.00286,
|
|
"L": 0.00286,
|
|
"C": 0.00286,
|
|
"V": 0.69930069,
|
|
"T": "2017-11-14T00:53:00",
|
|
"BV": 0.00199999
|
|
},
|
|
{
|
|
"O": 0.00286,
|
|
"H": 0.00286,
|
|
"L": 0.00286,
|
|
"C": 0.00286,
|
|
"V": 1.74825174,
|
|
"T": "2017-11-14T00:55:00",
|
|
"BV": 0.00499999
|
|
},
|
|
{
|
|
"O": 0.00286,
|
|
"H": 0.00286006,
|
|
"L": 0.00285195,
|
|
"C": 0.00285195,
|
|
"V": 106.21982611,
|
|
"T": "2017-11-14T00:56:00",
|
|
"BV": 0.30377992
|
|
},
|
|
{
|
|
"O": 0.00285033,
|
|
"H": 0.00285033,
|
|
"L": 0.00284401,
|
|
"C": 0.00284401,
|
|
"V": 40.61927638,
|
|
"T": "2017-11-14T00:57:00",
|
|
"BV": 0.1155527
|
|
},
|
|
{
|
|
"O": 0.00284401,
|
|
"H": 0.00284401,
|
|
"L": 0.00284401,
|
|
"C": 0.00284401,
|
|
"V": 10.0,
|
|
"T": "2017-11-14T00:58:00",
|
|
"BV": 0.0284401
|
|
},
|
|
{
|
|
"O": 0.00284403,
|
|
"H": 0.00285033,
|
|
"L": 0.00284403,
|
|
"C": 0.00285033,
|
|
"V": 21.48290979,
|
|
"T": "2017-11-14T00:59:00",
|
|
"BV": 0.06112951
|
|
},
|
|
{
|
|
"O": 0.00285033,
|
|
"H": 0.00285033,
|
|
"L": 0.002844,
|
|
"C": 0.002844,
|
|
"V": 300.7770507,
|
|
"T": "2017-11-14T01:01:00",
|
|
"BV": 0.85542686
|
|
},
|
|
{
|
|
"O": 0.002844,
|
|
"H": 0.002844,
|
|
"L": 0.00284337,
|
|
"C": 0.002844,
|
|
"V": 107.54352999,
|
|
"T": "2017-11-14T01:02:00",
|
|
"BV": 0.30585189
|
|
},
|
|
{
|
|
"O": 0.00284287,
|
|
"H": 0.00284336,
|
|
"L": 0.00276064,
|
|
"C": 0.00276064,
|
|
"V": 660.00285015,
|
|
"T": "2017-11-14T01:03:00",
|
|
"BV": 1.84870853
|
|
},
|
|
{
|
|
"O": 0.002794,
|
|
"H": 0.002794,
|
|
"L": 0.00276044,
|
|
"C": 0.00278617,
|
|
"V": 228.92392383,
|
|
"T": "2017-11-14T01:04:00",
|
|
"BV": 0.63473077
|
|
},
|
|
{
|
|
"O": 0.00277241,
|
|
"H": 0.00278633,
|
|
"L": 0.00276,
|
|
"C": 0.00277129,
|
|
"V": 254.75801879,
|
|
"T": "2017-11-14T01:05:00",
|
|
"BV": 0.70333872
|
|
},
|
|
{
|
|
"O": 0.00276075,
|
|
"H": 0.00277129,
|
|
"L": 0.00276004,
|
|
"C": 0.00277129,
|
|
"V": 82.26780782,
|
|
"T": "2017-11-14T01:06:00",
|
|
"BV": 0.22754096
|
|
},
|
|
{
|
|
"O": 0.00277129,
|
|
"H": 0.00277129,
|
|
"L": 0.00277129,
|
|
"C": 0.00277129,
|
|
"V": 42.27065465,
|
|
"T": "2017-11-14T01:07:00",
|
|
"BV": 0.11714421
|
|
},
|
|
{
|
|
"O": 0.00277129,
|
|
"H": 0.00278624,
|
|
"L": 0.00275513,
|
|
"C": 0.00278614,
|
|
"V": 1024.10444816,
|
|
"T": "2017-11-14T01:08:00",
|
|
"BV": 2.83229147
|
|
},
|
|
{
|
|
"O": 0.00278604,
|
|
"H": 0.00279394,
|
|
"L": 0.00275501,
|
|
"C": 0.00275509,
|
|
"V": 295.82551885,
|
|
"T": "2017-11-14T01:09:00",
|
|
"BV": 0.81606106
|
|
},
|
|
{
|
|
"O": 0.00275507,
|
|
"H": 0.00275507,
|
|
"L": 0.00275149,
|
|
"C": 0.00275149,
|
|
"V": 470.51409543,
|
|
"T": "2017-11-14T01:10:00",
|
|
"BV": 1.29569308
|
|
},
|
|
{
|
|
"O": 0.00275149,
|
|
"H": 0.00275503,
|
|
"L": 0.00275001,
|
|
"C": 0.00275002,
|
|
"V": 247.10734467,
|
|
"T": "2017-11-14T01:11:00",
|
|
"BV": 0.68017139
|
|
},
|
|
{
|
|
"O": 0.00275002,
|
|
"H": 0.00275002,
|
|
"L": 0.00275002,
|
|
"C": 0.00275002,
|
|
"V": 7.32352309,
|
|
"T": "2017-11-14T01:12:00",
|
|
"BV": 0.02013983
|
|
},
|
|
{
|
|
"O": 0.00275006,
|
|
"H": 0.00275504,
|
|
"L": 0.00275006,
|
|
"C": 0.00275504,
|
|
"V": 157.92471962,
|
|
"T": "2017-11-14T01:13:00",
|
|
"BV": 0.4347688
|
|
},
|
|
{
|
|
"O": 0.00275504,
|
|
"H": 0.00277998,
|
|
"L": 0.00275504,
|
|
"C": 0.00277998,
|
|
"V": 21.98753699,
|
|
"T": "2017-11-14T01:14:00",
|
|
"BV": 0.06108221
|
|
},
|
|
{
|
|
"O": 0.00276934,
|
|
"H": 0.00278094,
|
|
"L": 0.00276934,
|
|
"C": 0.00278094,
|
|
"V": 34.00362472,
|
|
"T": "2017-11-14T01:15:00",
|
|
"BV": 0.09453905
|
|
},
|
|
{
|
|
"O": 0.00278094,
|
|
"H": 0.00279,
|
|
"L": 0.00277953,
|
|
"C": 0.00279,
|
|
"V": 489.53659085,
|
|
"T": "2017-11-14T01:16:00",
|
|
"BV": 1.36312342
|
|
},
|
|
{
|
|
"O": 0.00276934,
|
|
"H": 0.00276934,
|
|
"L": 0.00275003,
|
|
"C": 0.00275003,
|
|
"V": 97.06315232,
|
|
"T": "2017-11-14T01:17:00",
|
|
"BV": 0.26768565
|
|
},
|
|
{
|
|
"O": 0.00277,
|
|
"H": 0.00277,
|
|
"L": 0.00275,
|
|
"C": 0.00275,
|
|
"V": 197.59533713,
|
|
"T": "2017-11-14T01:18:00",
|
|
"BV": 0.54362821
|
|
},
|
|
{
|
|
"O": 0.00275011,
|
|
"H": 0.00275011,
|
|
"L": 0.00272257,
|
|
"C": 0.00272257,
|
|
"V": 479.04911129,
|
|
"T": "2017-11-14T01:19:00",
|
|
"BV": 1.31183253
|
|
},
|
|
{
|
|
"O": 0.00275001,
|
|
"H": 0.00275011,
|
|
"L": 0.00275001,
|
|
"C": 0.00275011,
|
|
"V": 119.44209659,
|
|
"T": "2017-11-14T01:20:00",
|
|
"BV": 0.3284683
|
|
},
|
|
{
|
|
"O": 0.00275,
|
|
"H": 0.00275,
|
|
"L": 0.00275,
|
|
"C": 0.00275,
|
|
"V": 5.0,
|
|
"T": "2017-11-14T01:21:00",
|
|
"BV": 0.01374999
|
|
},
|
|
{
|
|
"O": 0.0027501,
|
|
"H": 0.0027501,
|
|
"L": 0.00275,
|
|
"C": 0.00275,
|
|
"V": 180.53708103,
|
|
"T": "2017-11-14T01:22:00",
|
|
"BV": 0.49647992
|
|
},
|
|
{
|
|
"O": 0.00275,
|
|
"H": 0.00275,
|
|
"L": 0.00275,
|
|
"C": 0.00275,
|
|
"V": 0.36363636,
|
|
"T": "2017-11-14T01:23:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00275,
|
|
"H": 0.00275,
|
|
"L": 0.00272387,
|
|
"C": 0.00272387,
|
|
"V": 104.36363636,
|
|
"T": "2017-11-14T01:24:00",
|
|
"BV": 0.28446636
|
|
},
|
|
{
|
|
"O": 0.00272388,
|
|
"H": 0.00274999,
|
|
"L": 0.00272388,
|
|
"C": 0.00272388,
|
|
"V": 117.82765177,
|
|
"T": "2017-11-14T01:25:00",
|
|
"BV": 0.32116364
|
|
},
|
|
{
|
|
"O": 0.00272388,
|
|
"H": 0.00272388,
|
|
"L": 0.00272167,
|
|
"C": 0.00272388,
|
|
"V": 334.57759719,
|
|
"T": "2017-11-14T01:26:00",
|
|
"BV": 0.91082845
|
|
},
|
|
{
|
|
"O": 0.00274999,
|
|
"H": 0.00275,
|
|
"L": 0.00272008,
|
|
"C": 0.00272008,
|
|
"V": 760.30299541,
|
|
"T": "2017-11-14T01:27:00",
|
|
"BV": 2.07071498
|
|
},
|
|
{
|
|
"O": 0.00274991,
|
|
"H": 0.00274991,
|
|
"L": 0.00272008,
|
|
"C": 0.0027499,
|
|
"V": 7.92172976,
|
|
"T": "2017-11-14T01:28:00",
|
|
"BV": 0.02175382
|
|
},
|
|
{
|
|
"O": 0.00274982,
|
|
"H": 0.00274982,
|
|
"L": 0.00274982,
|
|
"C": 0.00274982,
|
|
"V": 10.90998761,
|
|
"T": "2017-11-14T01:30:00",
|
|
"BV": 0.0300005
|
|
},
|
|
{
|
|
"O": 0.00273005,
|
|
"H": 0.00273005,
|
|
"L": 0.00272063,
|
|
"C": 0.00272063,
|
|
"V": 7.8077819,
|
|
"T": "2017-11-14T01:31:00",
|
|
"BV": 0.0212455
|
|
},
|
|
{
|
|
"O": 0.00273,
|
|
"H": 0.00273,
|
|
"L": 0.00272063,
|
|
"C": 0.00272063,
|
|
"V": 143.44272727,
|
|
"T": "2017-11-14T01:32:00",
|
|
"BV": 0.39084919
|
|
},
|
|
{
|
|
"O": 0.00272063,
|
|
"H": 0.00272063,
|
|
"L": 0.00272063,
|
|
"C": 0.00272063,
|
|
"V": 20.07626673,
|
|
"T": "2017-11-14T01:34:00",
|
|
"BV": 0.05462009
|
|
},
|
|
{
|
|
"O": 0.00272081,
|
|
"H": 0.00274863,
|
|
"L": 0.0027206,
|
|
"C": 0.00274863,
|
|
"V": 201.40608559,
|
|
"T": "2017-11-14T01:35:00",
|
|
"BV": 0.54798906
|
|
},
|
|
{
|
|
"O": 0.00272081,
|
|
"H": 0.00272081,
|
|
"L": 0.0027206,
|
|
"C": 0.00272061,
|
|
"V": 150.6749171,
|
|
"T": "2017-11-14T01:36:00",
|
|
"BV": 0.40995553
|
|
},
|
|
{
|
|
"O": 0.00273,
|
|
"H": 0.00273,
|
|
"L": 0.00272063,
|
|
"C": 0.00272063,
|
|
"V": 115.98822687,
|
|
"T": "2017-11-14T01:37:00",
|
|
"BV": 0.31591372
|
|
},
|
|
{
|
|
"O": 0.00273,
|
|
"H": 0.00273,
|
|
"L": 0.00273,
|
|
"C": 0.00273,
|
|
"V": 1.0,
|
|
"T": "2017-11-14T01:39:00",
|
|
"BV": 0.00273
|
|
},
|
|
{
|
|
"O": 0.00273,
|
|
"H": 0.00273,
|
|
"L": 0.00272081,
|
|
"C": 0.00272081,
|
|
"V": 10.63030166,
|
|
"T": "2017-11-14T01:40:00",
|
|
"BV": 0.02893235
|
|
},
|
|
{
|
|
"O": 0.00273,
|
|
"H": 0.00273,
|
|
"L": 0.00272081,
|
|
"C": 0.00272081,
|
|
"V": 17.0,
|
|
"T": "2017-11-14T01:41:00",
|
|
"BV": 0.04626207
|
|
},
|
|
{
|
|
"O": 0.00273333,
|
|
"H": 0.00273333,
|
|
"L": 0.00273333,
|
|
"C": 0.00273333,
|
|
"V": 12.73440399,
|
|
"T": "2017-11-14T01:42:00",
|
|
"BV": 0.03480732
|
|
},
|
|
{
|
|
"O": 0.00273,
|
|
"H": 0.00273,
|
|
"L": 0.00273,
|
|
"C": 0.00273,
|
|
"V": 10.3746975,
|
|
"T": "2017-11-14T01:43:00",
|
|
"BV": 0.02832292
|
|
},
|
|
{
|
|
"O": 0.0027333,
|
|
"H": 0.00274992,
|
|
"L": 0.00273,
|
|
"C": 0.00274992,
|
|
"V": 51.56784703,
|
|
"T": "2017-11-14T01:44:00",
|
|
"BV": 0.14094377
|
|
},
|
|
{
|
|
"O": 0.00273333,
|
|
"H": 0.00273333,
|
|
"L": 0.00273333,
|
|
"C": 0.00273333,
|
|
"V": 10.59479561,
|
|
"T": "2017-11-14T01:45:00",
|
|
"BV": 0.02895907
|
|
},
|
|
{
|
|
"O": 0.00274971,
|
|
"H": 0.00274971,
|
|
"L": 0.00274963,
|
|
"C": 0.00274963,
|
|
"V": 386.07104626,
|
|
"T": "2017-11-14T01:46:00",
|
|
"BV": 1.06155327
|
|
},
|
|
{
|
|
"O": 0.00274963,
|
|
"H": 0.00274963,
|
|
"L": 0.00274963,
|
|
"C": 0.00274963,
|
|
"V": 11.09226891,
|
|
"T": "2017-11-14T01:48:00",
|
|
"BV": 0.03049961
|
|
},
|
|
{
|
|
"O": 0.00273002,
|
|
"H": 0.00273002,
|
|
"L": 0.00272081,
|
|
"C": 0.00272081,
|
|
"V": 102.04780771,
|
|
"T": "2017-11-14T01:49:00",
|
|
"BV": 0.27799513
|
|
},
|
|
{
|
|
"O": 0.00272083,
|
|
"H": 0.00272083,
|
|
"L": 0.00272083,
|
|
"C": 0.00272083,
|
|
"V": 2.44971635,
|
|
"T": "2017-11-14T01:50:00",
|
|
"BV": 0.00666526
|
|
},
|
|
{
|
|
"O": 0.00274963,
|
|
"H": 0.00274963,
|
|
"L": 0.00274503,
|
|
"C": 0.00274503,
|
|
"V": 2.44935937,
|
|
"T": "2017-11-14T01:52:00",
|
|
"BV": 0.00672645
|
|
},
|
|
{
|
|
"O": 0.00274503,
|
|
"H": 0.00274503,
|
|
"L": 0.00274503,
|
|
"C": 0.00274503,
|
|
"V": 3.64294743,
|
|
"T": "2017-11-14T01:53:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00272153,
|
|
"H": 0.00274503,
|
|
"L": 0.00272153,
|
|
"C": 0.00272171,
|
|
"V": 57.60964419,
|
|
"T": "2017-11-14T01:55:00",
|
|
"BV": 0.15699704
|
|
},
|
|
{
|
|
"O": 0.00272171,
|
|
"H": 0.00272171,
|
|
"L": 0.00272171,
|
|
"C": 0.00272171,
|
|
"V": 4.85747364,
|
|
"T": "2017-11-14T01:56:00",
|
|
"BV": 0.01322063
|
|
},
|
|
{
|
|
"O": 0.00275,
|
|
"H": 0.00275,
|
|
"L": 0.00275,
|
|
"C": 0.00275,
|
|
"V": 5.0,
|
|
"T": "2017-11-14T01:57:00",
|
|
"BV": 0.01374999
|
|
},
|
|
{
|
|
"O": 0.00275,
|
|
"H": 0.00275,
|
|
"L": 0.00275,
|
|
"C": 0.00275,
|
|
"V": 21.32901858,
|
|
"T": "2017-11-14T01:58:00",
|
|
"BV": 0.05865478
|
|
},
|
|
{
|
|
"O": 0.00275,
|
|
"H": 0.00275999,
|
|
"L": 0.002749,
|
|
"C": 0.002749,
|
|
"V": 238.78214327,
|
|
"T": "2017-11-14T01:59:00",
|
|
"BV": 0.6570778
|
|
},
|
|
{
|
|
"O": 0.002749,
|
|
"H": 0.002749,
|
|
"L": 0.002749,
|
|
"C": 0.002749,
|
|
"V": 27.27537286,
|
|
"T": "2017-11-14T02:00:00",
|
|
"BV": 0.07497999
|
|
},
|
|
{
|
|
"O": 0.00274799,
|
|
"H": 0.00274799,
|
|
"L": 0.00274799,
|
|
"C": 0.00274799,
|
|
"V": 10.25107218,
|
|
"T": "2017-11-14T02:01:00",
|
|
"BV": 0.02816984
|
|
},
|
|
{
|
|
"O": 0.00272385,
|
|
"H": 0.00272385,
|
|
"L": 0.00272384,
|
|
"C": 0.00272384,
|
|
"V": 262.4013532,
|
|
"T": "2017-11-14T02:02:00",
|
|
"BV": 0.71474088
|
|
},
|
|
{
|
|
"O": 0.002739,
|
|
"H": 0.002749,
|
|
"L": 0.002739,
|
|
"C": 0.00274892,
|
|
"V": 83.44295526,
|
|
"T": "2017-11-14T02:03:00",
|
|
"BV": 0.22935614
|
|
},
|
|
{
|
|
"O": 0.00274892,
|
|
"H": 0.00274892,
|
|
"L": 0.002748,
|
|
"C": 0.002748,
|
|
"V": 17.27558459,
|
|
"T": "2017-11-14T02:04:00",
|
|
"BV": 0.04747999
|
|
},
|
|
{
|
|
"O": 0.00274792,
|
|
"H": 0.002748,
|
|
"L": 0.002745,
|
|
"C": 0.002748,
|
|
"V": 74.53659425,
|
|
"T": "2017-11-14T02:05:00",
|
|
"BV": 0.2047793
|
|
},
|
|
{
|
|
"O": 0.00275798,
|
|
"H": 0.00275798,
|
|
"L": 0.00275798,
|
|
"C": 0.00275798,
|
|
"V": 0.25429377,
|
|
"T": "2017-11-14T02:08:00",
|
|
"BV": 0.00070133
|
|
},
|
|
{
|
|
"O": 0.0027511,
|
|
"H": 0.0027511,
|
|
"L": 0.0027511,
|
|
"C": 0.0027511,
|
|
"V": 0.34531641,
|
|
"T": "2017-11-14T02:09:00",
|
|
"BV": 0.00094999
|
|
},
|
|
{
|
|
"O": 0.0027511,
|
|
"H": 0.00276,
|
|
"L": 0.00275057,
|
|
"C": 0.00276,
|
|
"V": 112.4264564,
|
|
"T": "2017-11-14T02:10:00",
|
|
"BV": 0.3100939
|
|
},
|
|
{
|
|
"O": 0.00276008,
|
|
"H": 0.00276008,
|
|
"L": 0.00276008,
|
|
"C": 0.00276008,
|
|
"V": 2.88157075,
|
|
"T": "2017-11-14T02:11:00",
|
|
"BV": 0.00795335
|
|
},
|
|
{
|
|
"O": 0.0027601,
|
|
"H": 0.00277586,
|
|
"L": 0.0027601,
|
|
"C": 0.00277586,
|
|
"V": 57.57819755,
|
|
"T": "2017-11-14T02:12:00",
|
|
"BV": 0.15928405
|
|
},
|
|
{
|
|
"O": 0.00277587,
|
|
"H": 0.00277965,
|
|
"L": 0.00277587,
|
|
"C": 0.00277799,
|
|
"V": 18.84435587,
|
|
"T": "2017-11-14T02:13:00",
|
|
"BV": 0.0523137
|
|
},
|
|
{
|
|
"O": 0.00277814,
|
|
"H": 0.00282039,
|
|
"L": 0.00277814,
|
|
"C": 0.00282039,
|
|
"V": 282.04462882,
|
|
"T": "2017-11-14T02:14:00",
|
|
"BV": 0.79160147
|
|
},
|
|
{
|
|
"O": 0.00282038,
|
|
"H": 0.00282465,
|
|
"L": 0.00282038,
|
|
"C": 0.00282465,
|
|
"V": 211.48507453,
|
|
"T": "2017-11-14T02:15:00",
|
|
"BV": 0.59676155
|
|
},
|
|
{
|
|
"O": 0.00282465,
|
|
"H": 0.00282852,
|
|
"L": 0.00282465,
|
|
"C": 0.00282852,
|
|
"V": 14.80453021,
|
|
"T": "2017-11-14T02:16:00",
|
|
"BV": 0.04183437
|
|
},
|
|
{
|
|
"O": 0.0028323,
|
|
"H": 0.00283999,
|
|
"L": 0.00282883,
|
|
"C": 0.00283999,
|
|
"V": 495.6514416,
|
|
"T": "2017-11-14T02:17:00",
|
|
"BV": 1.40385195
|
|
},
|
|
{
|
|
"O": 0.00283303,
|
|
"H": 0.00283999,
|
|
"L": 0.00282825,
|
|
"C": 0.00283999,
|
|
"V": 40.29603213,
|
|
"T": "2017-11-14T02:18:00",
|
|
"BV": 0.11437274
|
|
},
|
|
{
|
|
"O": 0.00283999,
|
|
"H": 0.00284,
|
|
"L": 0.00278601,
|
|
"C": 0.00278602,
|
|
"V": 278.37124401,
|
|
"T": "2017-11-14T02:19:00",
|
|
"BV": 0.7897683
|
|
},
|
|
{
|
|
"O": 0.00283997,
|
|
"H": 0.00283997,
|
|
"L": 0.00278602,
|
|
"C": 0.00280362,
|
|
"V": 36.03791596,
|
|
"T": "2017-11-14T02:20:00",
|
|
"BV": 0.10054094
|
|
},
|
|
{
|
|
"O": 0.00282216,
|
|
"H": 0.00282216,
|
|
"L": 0.00280363,
|
|
"C": 0.00280363,
|
|
"V": 3.84214129,
|
|
"T": "2017-11-14T02:22:00",
|
|
"BV": 0.01083661
|
|
},
|
|
{
|
|
"O": 0.00278703,
|
|
"H": 0.00281999,
|
|
"L": 0.00278703,
|
|
"C": 0.00281999,
|
|
"V": 2.20753035,
|
|
"T": "2017-11-14T02:23:00",
|
|
"BV": 0.00615929
|
|
},
|
|
{
|
|
"O": 0.00279999,
|
|
"H": 0.0028199,
|
|
"L": 0.00279999,
|
|
"C": 0.00281979,
|
|
"V": 8.15610359,
|
|
"T": "2017-11-14T02:25:00",
|
|
"BV": 0.02296221
|
|
},
|
|
{
|
|
"O": 0.0028,
|
|
"H": 0.00281962,
|
|
"L": 0.0028,
|
|
"C": 0.00281962,
|
|
"V": 9.84058421,
|
|
"T": "2017-11-14T02:27:00",
|
|
"BV": 0.02771576
|
|
},
|
|
{
|
|
"O": 0.00281899,
|
|
"H": 0.00281899,
|
|
"L": 0.00281899,
|
|
"C": 0.00281899,
|
|
"V": 0.70770028,
|
|
"T": "2017-11-14T02:28:00",
|
|
"BV": 0.001995
|
|
},
|
|
{
|
|
"O": 0.00278703,
|
|
"H": 0.00278703,
|
|
"L": 0.00278703,
|
|
"C": 0.00278703,
|
|
"V": 50.0,
|
|
"T": "2017-11-14T02:29:00",
|
|
"BV": 0.13935149
|
|
},
|
|
{
|
|
"O": 0.00281298,
|
|
"H": 0.00281299,
|
|
"L": 0.00281298,
|
|
"C": 0.00281299,
|
|
"V": 9.29255431,
|
|
"T": "2017-11-14T02:30:00",
|
|
"BV": 0.02613982
|
|
},
|
|
{
|
|
"O": 0.00278704,
|
|
"H": 0.00278704,
|
|
"L": 0.00278704,
|
|
"C": 0.00278704,
|
|
"V": 50.0,
|
|
"T": "2017-11-14T02:31:00",
|
|
"BV": 0.139352
|
|
},
|
|
{
|
|
"O": 0.00278704,
|
|
"H": 0.00278704,
|
|
"L": 0.00278704,
|
|
"C": 0.00278704,
|
|
"V": 22.9842237,
|
|
"T": "2017-11-14T02:32:00",
|
|
"BV": 0.06405795
|
|
},
|
|
{
|
|
"O": 0.0028,
|
|
"H": 0.0028091,
|
|
"L": 0.00278704,
|
|
"C": 0.00278704,
|
|
"V": 57.37704208,
|
|
"T": "2017-11-14T02:34:00",
|
|
"BV": 0.16103602
|
|
},
|
|
{
|
|
"O": 0.00278704,
|
|
"H": 0.00278704,
|
|
"L": 0.00278704,
|
|
"C": 0.00278704,
|
|
"V": 78.35744964,
|
|
"T": "2017-11-14T02:35:00",
|
|
"BV": 0.21838533
|
|
},
|
|
{
|
|
"O": 0.00278704,
|
|
"H": 0.00278704,
|
|
"L": 0.00278703,
|
|
"C": 0.00278703,
|
|
"V": 35.26798202,
|
|
"T": "2017-11-14T02:36:00",
|
|
"BV": 0.09829318
|
|
},
|
|
{
|
|
"O": 0.002799,
|
|
"H": 0.002799,
|
|
"L": 0.002787,
|
|
"C": 0.002799,
|
|
"V": 320.22200104,
|
|
"T": "2017-11-14T02:38:00",
|
|
"BV": 0.8940954
|
|
},
|
|
{
|
|
"O": 0.00278701,
|
|
"H": 0.002799,
|
|
"L": 0.00278701,
|
|
"C": 0.002799,
|
|
"V": 66.22340529,
|
|
"T": "2017-11-14T02:39:00",
|
|
"BV": 0.18458023
|
|
},
|
|
{
|
|
"O": 0.002799,
|
|
"H": 0.002799,
|
|
"L": 0.002799,
|
|
"C": 0.002799,
|
|
"V": 48.75323191,
|
|
"T": "2017-11-14T02:40:00",
|
|
"BV": 0.13646029
|
|
},
|
|
{
|
|
"O": 0.00281489,
|
|
"H": 0.00283165,
|
|
"L": 0.00281489,
|
|
"C": 0.00283165,
|
|
"V": 97.6586124,
|
|
"T": "2017-11-14T02:41:00",
|
|
"BV": 0.27578559
|
|
},
|
|
{
|
|
"O": 0.00281489,
|
|
"H": 0.00281489,
|
|
"L": 0.00281489,
|
|
"C": 0.00281489,
|
|
"V": 34.20460878,
|
|
"T": "2017-11-14T02:43:00",
|
|
"BV": 0.09628221
|
|
},
|
|
{
|
|
"O": 0.0028148,
|
|
"H": 0.0028177,
|
|
"L": 0.0028148,
|
|
"C": 0.0028177,
|
|
"V": 5.00064064,
|
|
"T": "2017-11-14T02:46:00",
|
|
"BV": 0.01408419
|
|
},
|
|
{
|
|
"O": 0.002831,
|
|
"H": 0.00286,
|
|
"L": 0.00281777,
|
|
"C": 0.00286,
|
|
"V": 696.46914896,
|
|
"T": "2017-11-14T02:47:00",
|
|
"BV": 1.9847756
|
|
},
|
|
{
|
|
"O": 0.00285,
|
|
"H": 0.00286,
|
|
"L": 0.00285,
|
|
"C": 0.00285071,
|
|
"V": 40.85635149,
|
|
"T": "2017-11-14T02:48:00",
|
|
"BV": 0.11658387
|
|
},
|
|
{
|
|
"O": 0.00285071,
|
|
"H": 0.00292,
|
|
"L": 0.00282016,
|
|
"C": 0.00282024,
|
|
"V": 1451.30550988,
|
|
"T": "2017-11-14T02:49:00",
|
|
"BV": 4.20899543
|
|
},
|
|
{
|
|
"O": 0.00283013,
|
|
"H": 0.00283029,
|
|
"L": 0.00283013,
|
|
"C": 0.00283029,
|
|
"V": 10.51642942,
|
|
"T": "2017-11-14T02:50:00",
|
|
"BV": 0.0297629
|
|
},
|
|
{
|
|
"O": 0.00283052,
|
|
"H": 0.00283052,
|
|
"L": 0.00283052,
|
|
"C": 0.00283052,
|
|
"V": 3.86625417,
|
|
"T": "2017-11-14T02:51:00",
|
|
"BV": 0.0109435
|
|
},
|
|
{
|
|
"O": 0.00285408,
|
|
"H": 0.00291,
|
|
"L": 0.00285408,
|
|
"C": 0.00285412,
|
|
"V": 100.49637975,
|
|
"T": "2017-11-14T02:52:00",
|
|
"BV": 0.29078936
|
|
},
|
|
{
|
|
"O": 0.00286983,
|
|
"H": 0.00292,
|
|
"L": 0.00286983,
|
|
"C": 0.00288002,
|
|
"V": 649.6305072,
|
|
"T": "2017-11-14T02:53:00",
|
|
"BV": 1.87923777
|
|
},
|
|
{
|
|
"O": 0.00288002,
|
|
"H": 0.00289706,
|
|
"L": 0.00286988,
|
|
"C": 0.00289706,
|
|
"V": 4.03516187,
|
|
"T": "2017-11-14T02:54:00",
|
|
"BV": 0.01159927
|
|
},
|
|
{
|
|
"O": 0.00287144,
|
|
"H": 0.00287144,
|
|
"L": 0.00285916,
|
|
"C": 0.00287044,
|
|
"V": 34.62535347,
|
|
"T": "2017-11-14T02:55:00",
|
|
"BV": 0.09909921
|
|
},
|
|
{
|
|
"O": 0.00287044,
|
|
"H": 0.00289705,
|
|
"L": 0.00287044,
|
|
"C": 0.00289705,
|
|
"V": 25.75101779,
|
|
"T": "2017-11-14T02:56:00",
|
|
"BV": 0.07458958
|
|
},
|
|
{
|
|
"O": 0.00289705,
|
|
"H": 0.00294,
|
|
"L": 0.00289705,
|
|
"C": 0.00294,
|
|
"V": 373.2323781,
|
|
"T": "2017-11-14T02:57:00",
|
|
"BV": 1.08855561
|
|
},
|
|
{
|
|
"O": 0.00294,
|
|
"H": 0.00294991,
|
|
"L": 0.00294,
|
|
"C": 0.00294991,
|
|
"V": 402.1933371,
|
|
"T": "2017-11-14T02:58:00",
|
|
"BV": 1.18614693
|
|
},
|
|
{
|
|
"O": 0.00294997,
|
|
"H": 0.00295,
|
|
"L": 0.00294991,
|
|
"C": 0.00294999,
|
|
"V": 901.03943393,
|
|
"T": "2017-11-14T02:59:00",
|
|
"BV": 2.65805648
|
|
},
|
|
{
|
|
"O": 0.00294999,
|
|
"H": 0.00295,
|
|
"L": 0.00294987,
|
|
"C": 0.00295,
|
|
"V": 350.96809994,
|
|
"T": "2017-11-14T03:00:00",
|
|
"BV": 1.03534996
|
|
},
|
|
{
|
|
"O": 0.00295,
|
|
"H": 0.00295,
|
|
"L": 0.00294987,
|
|
"C": 0.00295,
|
|
"V": 73.50816759,
|
|
"T": "2017-11-14T03:01:00",
|
|
"BV": 0.21684838
|
|
},
|
|
{
|
|
"O": 0.00295,
|
|
"H": 0.00295,
|
|
"L": 0.00295,
|
|
"C": 0.00295,
|
|
"V": 67.46274642,
|
|
"T": "2017-11-14T03:02:00",
|
|
"BV": 0.19901509
|
|
},
|
|
{
|
|
"O": 0.00295,
|
|
"H": 0.00295,
|
|
"L": 0.00294987,
|
|
"C": 0.00295,
|
|
"V": 265.84293158,
|
|
"T": "2017-11-14T03:03:00",
|
|
"BV": 0.78423362
|
|
},
|
|
{
|
|
"O": 0.00295005,
|
|
"H": 0.00295006,
|
|
"L": 0.00295005,
|
|
"C": 0.00295006,
|
|
"V": 9.03532613,
|
|
"T": "2017-11-14T03:04:00",
|
|
"BV": 0.02665467
|
|
},
|
|
{
|
|
"O": 0.00295005,
|
|
"H": 0.00295345,
|
|
"L": 0.00291952,
|
|
"C": 0.00295345,
|
|
"V": 307.03398394,
|
|
"T": "2017-11-14T03:05:00",
|
|
"BV": 0.90437654
|
|
},
|
|
{
|
|
"O": 0.00291951,
|
|
"H": 0.00296263,
|
|
"L": 0.00291004,
|
|
"C": 0.00296263,
|
|
"V": 574.42961208,
|
|
"T": "2017-11-14T03:06:00",
|
|
"BV": 1.69402049
|
|
},
|
|
{
|
|
"O": 0.00294987,
|
|
"H": 0.00297071,
|
|
"L": 0.00294987,
|
|
"C": 0.00297071,
|
|
"V": 558.63773085,
|
|
"T": "2017-11-14T03:07:00",
|
|
"BV": 1.65805396
|
|
},
|
|
{
|
|
"O": 0.00297071,
|
|
"H": 0.00297945,
|
|
"L": 0.00296263,
|
|
"C": 0.00297945,
|
|
"V": 229.47779346,
|
|
"T": "2017-11-14T03:08:00",
|
|
"BV": 0.68143849
|
|
},
|
|
{
|
|
"O": 0.002963,
|
|
"H": 0.00299109,
|
|
"L": 0.00295,
|
|
"C": 0.00298514,
|
|
"V": 1072.64345558,
|
|
"T": "2017-11-14T03:09:00",
|
|
"BV": 3.20036793
|
|
},
|
|
{
|
|
"O": 0.00299109,
|
|
"H": 0.00299109,
|
|
"L": 0.002991,
|
|
"C": 0.002991,
|
|
"V": 16.52711044,
|
|
"T": "2017-11-14T03:10:00",
|
|
"BV": 0.04943271
|
|
},
|
|
{
|
|
"O": 0.00299109,
|
|
"H": 0.00299999,
|
|
"L": 0.00299109,
|
|
"C": 0.00299999,
|
|
"V": 335.48702695,
|
|
"T": "2017-11-14T03:11:00",
|
|
"BV": 1.00552774
|
|
},
|
|
{
|
|
"O": 0.0029999,
|
|
"H": 0.003,
|
|
"L": 0.0029999,
|
|
"C": 0.003,
|
|
"V": 1211.0370836,
|
|
"T": "2017-11-14T03:12:00",
|
|
"BV": 3.63309373
|
|
},
|
|
{
|
|
"O": 0.003,
|
|
"H": 0.00300262,
|
|
"L": 0.00299999,
|
|
"C": 0.00300262,
|
|
"V": 759.71264267,
|
|
"T": "2017-11-14T03:13:00",
|
|
"BV": 2.27951328
|
|
},
|
|
{
|
|
"O": 0.00300262,
|
|
"H": 0.00304,
|
|
"L": 0.00300262,
|
|
"C": 0.00304,
|
|
"V": 1280.90451734,
|
|
"T": "2017-11-14T03:14:00",
|
|
"BV": 3.87606106
|
|
},
|
|
{
|
|
"O": 0.0030385,
|
|
"H": 0.00306,
|
|
"L": 0.00303303,
|
|
"C": 0.0030385,
|
|
"V": 555.45364844,
|
|
"T": "2017-11-14T03:15:00",
|
|
"BV": 1.69356023
|
|
},
|
|
{
|
|
"O": 0.00305,
|
|
"H": 0.00309004,
|
|
"L": 0.00303442,
|
|
"C": 0.00309004,
|
|
"V": 859.97301331,
|
|
"T": "2017-11-14T03:16:00",
|
|
"BV": 2.65009054
|
|
},
|
|
{
|
|
"O": 0.00309,
|
|
"H": 0.0030901,
|
|
"L": 0.00304002,
|
|
"C": 0.003055,
|
|
"V": 343.26226998,
|
|
"T": "2017-11-14T03:17:00",
|
|
"BV": 1.05993358
|
|
},
|
|
{
|
|
"O": 0.003055,
|
|
"H": 0.00305501,
|
|
"L": 0.00304,
|
|
"C": 0.00304,
|
|
"V": 218.83290934,
|
|
"T": "2017-11-14T03:18:00",
|
|
"BV": 0.66588698
|
|
},
|
|
{
|
|
"O": 0.00304,
|
|
"H": 0.00304,
|
|
"L": 0.0029583,
|
|
"C": 0.00295832,
|
|
"V": 359.8600358,
|
|
"T": "2017-11-14T03:19:00",
|
|
"BV": 1.0856675
|
|
},
|
|
{
|
|
"O": 0.00296435,
|
|
"H": 0.00304,
|
|
"L": 0.0029583,
|
|
"C": 0.00304,
|
|
"V": 422.71984959,
|
|
"T": "2017-11-14T03:20:00",
|
|
"BV": 1.26820237
|
|
},
|
|
{
|
|
"O": 0.003,
|
|
"H": 0.00306593,
|
|
"L": 0.00299999,
|
|
"C": 0.00306593,
|
|
"V": 226.51674278,
|
|
"T": "2017-11-14T03:21:00",
|
|
"BV": 0.69334892
|
|
},
|
|
{
|
|
"O": 0.003003,
|
|
"H": 0.00304,
|
|
"L": 0.00299999,
|
|
"C": 0.003003,
|
|
"V": 259.33531677,
|
|
"T": "2017-11-14T03:22:00",
|
|
"BV": 0.78523021
|
|
},
|
|
{
|
|
"O": 0.00299999,
|
|
"H": 0.00308892,
|
|
"L": 0.00299999,
|
|
"C": 0.00308883,
|
|
"V": 329.39682543,
|
|
"T": "2017-11-14T03:23:00",
|
|
"BV": 1.00926662
|
|
},
|
|
{
|
|
"O": 0.00304001,
|
|
"H": 0.0030799,
|
|
"L": 0.00302001,
|
|
"C": 0.0030799,
|
|
"V": 156.67082215,
|
|
"T": "2017-11-14T03:24:00",
|
|
"BV": 0.47832767
|
|
},
|
|
{
|
|
"O": 0.00302007,
|
|
"H": 0.00306,
|
|
"L": 0.00302007,
|
|
"C": 0.00306,
|
|
"V": 265.49447905,
|
|
"T": "2017-11-14T03:25:00",
|
|
"BV": 0.81234559
|
|
},
|
|
{
|
|
"O": 0.00304,
|
|
"H": 0.003055,
|
|
"L": 0.00304,
|
|
"C": 0.00304,
|
|
"V": 621.97009898,
|
|
"T": "2017-11-14T03:26:00",
|
|
"BV": 1.89089257
|
|
},
|
|
{
|
|
"O": 0.00304001,
|
|
"H": 0.00304001,
|
|
"L": 0.00304,
|
|
"C": 0.00304,
|
|
"V": 385.70561659,
|
|
"T": "2017-11-14T03:27:00",
|
|
"BV": 1.17254555
|
|
},
|
|
{
|
|
"O": 0.00304001,
|
|
"H": 0.00307006,
|
|
"L": 0.00304,
|
|
"C": 0.003055,
|
|
"V": 261.88081733,
|
|
"T": "2017-11-14T03:28:00",
|
|
"BV": 0.79919803
|
|
},
|
|
{
|
|
"O": 0.003055,
|
|
"H": 0.003055,
|
|
"L": 0.003042,
|
|
"C": 0.003055,
|
|
"V": 225.29618418,
|
|
"T": "2017-11-14T03:29:00",
|
|
"BV": 0.68827002
|
|
},
|
|
{
|
|
"O": 0.003055,
|
|
"H": 0.00307006,
|
|
"L": 0.003055,
|
|
"C": 0.00307006,
|
|
"V": 633.21283622,
|
|
"T": "2017-11-14T03:30:00",
|
|
"BV": 1.94334506
|
|
},
|
|
{
|
|
"O": 0.003083,
|
|
"H": 0.003085,
|
|
"L": 0.00307006,
|
|
"C": 0.00307006,
|
|
"V": 103.44390118,
|
|
"T": "2017-11-14T03:31:00",
|
|
"BV": 0.31874795
|
|
},
|
|
{
|
|
"O": 0.003083,
|
|
"H": 0.003083,
|
|
"L": 0.00307006,
|
|
"C": 0.00307006,
|
|
"V": 28.23328694,
|
|
"T": "2017-11-14T03:32:00",
|
|
"BV": 0.08676654
|
|
},
|
|
{
|
|
"O": 0.00307006,
|
|
"H": 0.00307011,
|
|
"L": 0.00307006,
|
|
"C": 0.0030701,
|
|
"V": 114.92639303,
|
|
"T": "2017-11-14T03:33:00",
|
|
"BV": 0.35283577
|
|
},
|
|
{
|
|
"O": 0.0030701,
|
|
"H": 0.003083,
|
|
"L": 0.0030701,
|
|
"C": 0.0030701,
|
|
"V": 72.6037442,
|
|
"T": "2017-11-14T03:34:00",
|
|
"BV": 0.22297907
|
|
},
|
|
{
|
|
"O": 0.0030701,
|
|
"H": 0.003083,
|
|
"L": 0.00299999,
|
|
"C": 0.00299999,
|
|
"V": 889.74108802,
|
|
"T": "2017-11-14T03:35:00",
|
|
"BV": 2.69713273
|
|
},
|
|
{
|
|
"O": 0.00307008,
|
|
"H": 0.00307009,
|
|
"L": 0.00296645,
|
|
"C": 0.00304879,
|
|
"V": 150.73033754,
|
|
"T": "2017-11-14T03:36:00",
|
|
"BV": 0.4481514
|
|
},
|
|
{
|
|
"O": 0.00300001,
|
|
"H": 0.00304488,
|
|
"L": 0.00296867,
|
|
"C": 0.002972,
|
|
"V": 447.75485861,
|
|
"T": "2017-11-14T03:37:00",
|
|
"BV": 1.33691324
|
|
},
|
|
{
|
|
"O": 0.00299989,
|
|
"H": 0.003,
|
|
"L": 0.0029722,
|
|
"C": 0.003,
|
|
"V": 254.43285294,
|
|
"T": "2017-11-14T03:38:00",
|
|
"BV": 0.75942203
|
|
},
|
|
{
|
|
"O": 0.0029958,
|
|
"H": 0.00307499,
|
|
"L": 0.00297221,
|
|
"C": 0.00307498,
|
|
"V": 765.4742709,
|
|
"T": "2017-11-14T03:39:00",
|
|
"BV": 2.31628179
|
|
},
|
|
{
|
|
"O": 0.00307497,
|
|
"H": 0.00309,
|
|
"L": 0.00302044,
|
|
"C": 0.00302044,
|
|
"V": 678.90228307,
|
|
"T": "2017-11-14T03:40:00",
|
|
"BV": 2.08839582
|
|
},
|
|
{
|
|
"O": 0.00307098,
|
|
"H": 0.00307099,
|
|
"L": 0.00307,
|
|
"C": 0.00307,
|
|
"V": 114.41567568,
|
|
"T": "2017-11-14T03:41:00",
|
|
"BV": 0.35130135
|
|
},
|
|
{
|
|
"O": 0.00307,
|
|
"H": 0.00309898,
|
|
"L": 0.00307,
|
|
"C": 0.00309898,
|
|
"V": 731.22583123,
|
|
"T": "2017-11-14T03:42:00",
|
|
"BV": 2.25824294
|
|
},
|
|
{
|
|
"O": 0.00309915,
|
|
"H": 0.0031,
|
|
"L": 0.00309898,
|
|
"C": 0.0031,
|
|
"V": 286.76126348,
|
|
"T": "2017-11-14T03:43:00",
|
|
"BV": 0.88889303
|
|
},
|
|
{
|
|
"O": 0.0031,
|
|
"H": 0.0031,
|
|
"L": 0.00309,
|
|
"C": 0.00309,
|
|
"V": 435.75787699,
|
|
"T": "2017-11-14T03:44:00",
|
|
"BV": 1.34901381
|
|
},
|
|
{
|
|
"O": 0.00303509,
|
|
"H": 0.00308989,
|
|
"L": 0.00302111,
|
|
"C": 0.00308989,
|
|
"V": 275.94378861,
|
|
"T": "2017-11-14T03:45:00",
|
|
"BV": 0.83980517
|
|
},
|
|
{
|
|
"O": 0.00308988,
|
|
"H": 0.003097,
|
|
"L": 0.00308988,
|
|
"C": 0.00309699,
|
|
"V": 81.58628531,
|
|
"T": "2017-11-14T03:46:00",
|
|
"BV": 0.25240882
|
|
},
|
|
{
|
|
"O": 0.00308989,
|
|
"H": 0.00309998,
|
|
"L": 0.00305581,
|
|
"C": 0.00309601,
|
|
"V": 1175.56915426,
|
|
"T": "2017-11-14T03:47:00",
|
|
"BV": 3.63762389
|
|
},
|
|
{
|
|
"O": 0.00309601,
|
|
"H": 0.003097,
|
|
"L": 0.00309601,
|
|
"C": 0.003097,
|
|
"V": 426.62478932,
|
|
"T": "2017-11-14T03:48:00",
|
|
"BV": 1.32116926
|
|
},
|
|
{
|
|
"O": 0.00309699,
|
|
"H": 0.00309998,
|
|
"L": 0.00309699,
|
|
"C": 0.00309998,
|
|
"V": 229.48062799,
|
|
"T": "2017-11-14T03:49:00",
|
|
"BV": 0.7112894
|
|
},
|
|
{
|
|
"O": 0.00309998,
|
|
"H": 0.00309998,
|
|
"L": 0.00309997,
|
|
"C": 0.00309997,
|
|
"V": 948.82810796,
|
|
"T": "2017-11-14T03:50:00",
|
|
"BV": 2.94134252
|
|
},
|
|
{
|
|
"O": 0.00309997,
|
|
"H": 0.00309997,
|
|
"L": 0.00305581,
|
|
"C": 0.00309997,
|
|
"V": 520.33319076,
|
|
"T": "2017-11-14T03:51:00",
|
|
"BV": 1.6093581
|
|
},
|
|
{
|
|
"O": 0.00305701,
|
|
"H": 0.00309997,
|
|
"L": 0.003057,
|
|
"C": 0.00309996,
|
|
"V": 854.16509851,
|
|
"T": "2017-11-14T03:52:00",
|
|
"BV": 2.64156955
|
|
},
|
|
{
|
|
"O": 0.00309996,
|
|
"H": 0.00309996,
|
|
"L": 0.00305599,
|
|
"C": 0.003095,
|
|
"V": 685.20303636,
|
|
"T": "2017-11-14T03:53:00",
|
|
"BV": 2.09522521
|
|
},
|
|
{
|
|
"O": 0.003095,
|
|
"H": 0.003095,
|
|
"L": 0.00305599,
|
|
"C": 0.00305611,
|
|
"V": 718.48481329,
|
|
"T": "2017-11-14T03:54:00",
|
|
"BV": 2.20753804
|
|
},
|
|
{
|
|
"O": 0.00308999,
|
|
"H": 0.00308999,
|
|
"L": 0.00305655,
|
|
"C": 0.00305667,
|
|
"V": 60.2950584,
|
|
"T": "2017-11-14T03:55:00",
|
|
"BV": 0.18435544
|
|
},
|
|
{
|
|
"O": 0.00305667,
|
|
"H": 0.00310001,
|
|
"L": 0.00305667,
|
|
"C": 0.00310001,
|
|
"V": 1455.38742529,
|
|
"T": "2017-11-14T03:56:00",
|
|
"BV": 4.49499468
|
|
},
|
|
{
|
|
"O": 0.00310001,
|
|
"H": 0.00310299,
|
|
"L": 0.00305602,
|
|
"C": 0.00305611,
|
|
"V": 1346.55269058,
|
|
"T": "2017-11-14T03:57:00",
|
|
"BV": 4.13697434
|
|
},
|
|
{
|
|
"O": 0.00305611,
|
|
"H": 0.003132,
|
|
"L": 0.00305602,
|
|
"C": 0.003132,
|
|
"V": 1008.09897101,
|
|
"T": "2017-11-14T03:58:00",
|
|
"BV": 3.10628688
|
|
},
|
|
{
|
|
"O": 0.003132,
|
|
"H": 0.00318,
|
|
"L": 0.00311439,
|
|
"C": 0.00318,
|
|
"V": 590.8812603,
|
|
"T": "2017-11-14T03:59:00",
|
|
"BV": 1.87029604
|
|
},
|
|
{
|
|
"O": 0.00318268,
|
|
"H": 0.0032,
|
|
"L": 0.00318268,
|
|
"C": 0.003194,
|
|
"V": 2706.29111326,
|
|
"T": "2017-11-14T04:00:00",
|
|
"BV": 8.63636021
|
|
},
|
|
{
|
|
"O": 0.00319065,
|
|
"H": 0.0032,
|
|
"L": 0.00318388,
|
|
"C": 0.00319199,
|
|
"V": 1296.08328655,
|
|
"T": "2017-11-14T04:01:00",
|
|
"BV": 4.14045585
|
|
},
|
|
{
|
|
"O": 0.00319199,
|
|
"H": 0.0032,
|
|
"L": 0.00315,
|
|
"C": 0.003163,
|
|
"V": 1323.41583329,
|
|
"T": "2017-11-14T04:02:00",
|
|
"BV": 4.22406652
|
|
},
|
|
{
|
|
"O": 0.00316299,
|
|
"H": 0.00321,
|
|
"L": 0.00315,
|
|
"C": 0.00320999,
|
|
"V": 2210.01219921,
|
|
"T": "2017-11-14T04:03:00",
|
|
"BV": 7.02851938
|
|
},
|
|
{
|
|
"O": 0.00321,
|
|
"H": 0.003255,
|
|
"L": 0.0032,
|
|
"C": 0.00321,
|
|
"V": 1646.24038086,
|
|
"T": "2017-11-14T04:04:00",
|
|
"BV": 5.31325393
|
|
},
|
|
{
|
|
"O": 0.00325,
|
|
"H": 0.00325,
|
|
"L": 0.0032,
|
|
"C": 0.0032,
|
|
"V": 207.33330322,
|
|
"T": "2017-11-14T04:05:00",
|
|
"BV": 0.66961279
|
|
},
|
|
{
|
|
"O": 0.00321,
|
|
"H": 0.003255,
|
|
"L": 0.00321,
|
|
"C": 0.003255,
|
|
"V": 684.06238016,
|
|
"T": "2017-11-14T04:06:00",
|
|
"BV": 2.21969352
|
|
},
|
|
{
|
|
"O": 0.003259,
|
|
"H": 0.00329004,
|
|
"L": 0.003259,
|
|
"C": 0.00329004,
|
|
"V": 380.7094931,
|
|
"T": "2017-11-14T04:07:00",
|
|
"BV": 1.24458315
|
|
},
|
|
{
|
|
"O": 0.00327749,
|
|
"H": 0.003295,
|
|
"L": 0.00327749,
|
|
"C": 0.00328999,
|
|
"V": 489.39040594,
|
|
"T": "2017-11-14T04:08:00",
|
|
"BV": 1.60858553
|
|
},
|
|
{
|
|
"O": 0.00329,
|
|
"H": 0.0033,
|
|
"L": 0.003255,
|
|
"C": 0.00329,
|
|
"V": 827.74999907,
|
|
"T": "2017-11-14T04:09:00",
|
|
"BV": 2.72417443
|
|
},
|
|
{
|
|
"O": 0.0033,
|
|
"H": 0.0033,
|
|
"L": 0.00328999,
|
|
"C": 0.00328999,
|
|
"V": 1751.87794302,
|
|
"T": "2017-11-14T04:10:00",
|
|
"BV": 5.77025871
|
|
},
|
|
{
|
|
"O": 0.00328999,
|
|
"H": 0.00330001,
|
|
"L": 0.00314555,
|
|
"C": 0.00328998,
|
|
"V": 2185.31698637,
|
|
"T": "2017-11-14T04:11:00",
|
|
"BV": 7.14630337
|
|
},
|
|
{
|
|
"O": 0.00328998,
|
|
"H": 0.0033074,
|
|
"L": 0.00321016,
|
|
"C": 0.00321016,
|
|
"V": 1059.66595051,
|
|
"T": "2017-11-14T04:12:00",
|
|
"BV": 3.4674841
|
|
},
|
|
{
|
|
"O": 0.00328998,
|
|
"H": 0.00329961,
|
|
"L": 0.00321141,
|
|
"C": 0.00329943,
|
|
"V": 153.2910342,
|
|
"T": "2017-11-14T04:13:00",
|
|
"BV": 0.49664474
|
|
},
|
|
{
|
|
"O": 0.00329951,
|
|
"H": 0.0032996,
|
|
"L": 0.00328998,
|
|
"C": 0.00329676,
|
|
"V": 103.90703106,
|
|
"T": "2017-11-14T04:14:00",
|
|
"BV": 0.34266632
|
|
},
|
|
{
|
|
"O": 0.00329668,
|
|
"H": 0.00329802,
|
|
"L": 0.00329668,
|
|
"C": 0.00329802,
|
|
"V": 828.2907346,
|
|
"T": "2017-11-14T04:15:00",
|
|
"BV": 2.73113075
|
|
},
|
|
{
|
|
"O": 0.003297,
|
|
"H": 0.003297,
|
|
"L": 0.00328998,
|
|
"C": 0.00329,
|
|
"V": 483.1723503,
|
|
"T": "2017-11-14T04:16:00",
|
|
"BV": 1.59067648
|
|
},
|
|
{
|
|
"O": 0.00329,
|
|
"H": 0.003297,
|
|
"L": 0.00329,
|
|
"C": 0.003297,
|
|
"V": 241.54086996,
|
|
"T": "2017-11-14T04:17:00",
|
|
"BV": 0.79555082
|
|
},
|
|
{
|
|
"O": 0.00329802,
|
|
"H": 0.00329802,
|
|
"L": 0.003297,
|
|
"C": 0.003297,
|
|
"V": 287.66776479,
|
|
"T": "2017-11-14T04:18:00",
|
|
"BV": 0.94852701
|
|
},
|
|
{
|
|
"O": 0.003297,
|
|
"H": 0.003297,
|
|
"L": 0.00323446,
|
|
"C": 0.003297,
|
|
"V": 136.28395364,
|
|
"T": "2017-11-14T04:19:00",
|
|
"BV": 0.44593752
|
|
},
|
|
{
|
|
"O": 0.003297,
|
|
"H": 0.003297,
|
|
"L": 0.00328999,
|
|
"C": 0.003297,
|
|
"V": 69.4941925,
|
|
"T": "2017-11-14T04:20:00",
|
|
"BV": 0.22903297
|
|
},
|
|
{
|
|
"O": 0.003296,
|
|
"H": 0.00329943,
|
|
"L": 0.00325001,
|
|
"C": 0.003297,
|
|
"V": 439.15305986,
|
|
"T": "2017-11-14T04:21:00",
|
|
"BV": 1.44806182
|
|
},
|
|
{
|
|
"O": 0.00328999,
|
|
"H": 0.00328999,
|
|
"L": 0.00327,
|
|
"C": 0.00328999,
|
|
"V": 234.90760218,
|
|
"T": "2017-11-14T04:22:00",
|
|
"BV": 0.76995824
|
|
},
|
|
{
|
|
"O": 0.00328999,
|
|
"H": 0.00329,
|
|
"L": 0.00323448,
|
|
"C": 0.003235,
|
|
"V": 407.9624348,
|
|
"T": "2017-11-14T04:23:00",
|
|
"BV": 1.33701234
|
|
},
|
|
{
|
|
"O": 0.0032351,
|
|
"H": 0.00329,
|
|
"L": 0.00323448,
|
|
"C": 0.00328796,
|
|
"V": 564.03389506,
|
|
"T": "2017-11-14T04:24:00",
|
|
"BV": 1.83698803
|
|
},
|
|
{
|
|
"O": 0.00323553,
|
|
"H": 0.00328794,
|
|
"L": 0.00323552,
|
|
"C": 0.00328749,
|
|
"V": 372.88149541,
|
|
"T": "2017-11-14T04:25:00",
|
|
"BV": 1.22110684
|
|
},
|
|
{
|
|
"O": 0.00328749,
|
|
"H": 0.00328749,
|
|
"L": 0.00327547,
|
|
"C": 0.00328699,
|
|
"V": 203.52721667,
|
|
"T": "2017-11-14T04:26:00",
|
|
"BV": 0.66854452
|
|
},
|
|
{
|
|
"O": 0.003287,
|
|
"H": 0.00329,
|
|
"L": 0.00328699,
|
|
"C": 0.00329,
|
|
"V": 723.61244806,
|
|
"T": "2017-11-14T04:27:00",
|
|
"BV": 2.37982484
|
|
},
|
|
{
|
|
"O": 0.00329951,
|
|
"H": 0.00331248,
|
|
"L": 0.003294,
|
|
"C": 0.00330739,
|
|
"V": 485.06301047,
|
|
"T": "2017-11-14T04:28:00",
|
|
"BV": 1.60096472
|
|
},
|
|
{
|
|
"O": 0.00330539,
|
|
"H": 0.00330739,
|
|
"L": 0.0033,
|
|
"C": 0.00330001,
|
|
"V": 329.47027292,
|
|
"T": "2017-11-14T04:29:00",
|
|
"BV": 1.08764172
|
|
},
|
|
{
|
|
"O": 0.00330739,
|
|
"H": 0.00332128,
|
|
"L": 0.00330739,
|
|
"C": 0.00332,
|
|
"V": 995.57957112,
|
|
"T": "2017-11-14T04:30:00",
|
|
"BV": 3.30345139
|
|
},
|
|
{
|
|
"O": 0.00332,
|
|
"H": 0.00334876,
|
|
"L": 0.00332,
|
|
"C": 0.003348,
|
|
"V": 625.03338463,
|
|
"T": "2017-11-14T04:31:00",
|
|
"BV": 2.0846142
|
|
},
|
|
{
|
|
"O": 0.003348,
|
|
"H": 0.00334989,
|
|
"L": 0.003348,
|
|
"C": 0.00334989,
|
|
"V": 206.0911377,
|
|
"T": "2017-11-14T04:32:00",
|
|
"BV": 0.69002376
|
|
},
|
|
{
|
|
"O": 0.00334989,
|
|
"H": 0.0033501,
|
|
"L": 0.0033,
|
|
"C": 0.0033,
|
|
"V": 1497.09195492,
|
|
"T": "2017-11-14T04:33:00",
|
|
"BV": 4.98641173
|
|
},
|
|
{
|
|
"O": 0.0033,
|
|
"H": 0.00331206,
|
|
"L": 0.00318101,
|
|
"C": 0.00318101,
|
|
"V": 1956.49353596,
|
|
"T": "2017-11-14T04:34:00",
|
|
"BV": 6.39193054
|
|
},
|
|
{
|
|
"O": 0.00318101,
|
|
"H": 0.00319,
|
|
"L": 0.003155,
|
|
"C": 0.003155,
|
|
"V": 265.80179135,
|
|
"T": "2017-11-14T04:35:00",
|
|
"BV": 0.83923674
|
|
},
|
|
{
|
|
"O": 0.003155,
|
|
"H": 0.003155,
|
|
"L": 0.00305,
|
|
"C": 0.00309996,
|
|
"V": 1578.96648375,
|
|
"T": "2017-11-14T04:36:00",
|
|
"BV": 4.85628673
|
|
},
|
|
{
|
|
"O": 0.00309996,
|
|
"H": 0.0031,
|
|
"L": 0.00302198,
|
|
"C": 0.00302198,
|
|
"V": 244.59911347,
|
|
"T": "2017-11-14T04:37:00",
|
|
"BV": 0.74701625
|
|
},
|
|
{
|
|
"O": 0.003025,
|
|
"H": 0.00305,
|
|
"L": 0.00302,
|
|
"C": 0.00302198,
|
|
"V": 195.97183338,
|
|
"T": "2017-11-14T04:38:00",
|
|
"BV": 0.59424045
|
|
},
|
|
{
|
|
"O": 0.0030805,
|
|
"H": 0.0030805,
|
|
"L": 0.00302201,
|
|
"C": 0.00308005,
|
|
"V": 187.20025455,
|
|
"T": "2017-11-14T04:39:00",
|
|
"BV": 0.57499976
|
|
},
|
|
{
|
|
"O": 0.00308005,
|
|
"H": 0.00312061,
|
|
"L": 0.00308005,
|
|
"C": 0.00312061,
|
|
"V": 369.98043913,
|
|
"T": "2017-11-14T04:40:00",
|
|
"BV": 1.14596096
|
|
},
|
|
{
|
|
"O": 0.00314348,
|
|
"H": 0.0032657,
|
|
"L": 0.00314348,
|
|
"C": 0.0032657,
|
|
"V": 192.66874655,
|
|
"T": "2017-11-14T04:41:00",
|
|
"BV": 0.61486078
|
|
},
|
|
{
|
|
"O": 0.0032657,
|
|
"H": 0.00334991,
|
|
"L": 0.00326569,
|
|
"C": 0.00334991,
|
|
"V": 542.64623008,
|
|
"T": "2017-11-14T04:42:00",
|
|
"BV": 1.78981455
|
|
},
|
|
{
|
|
"O": 0.00334983,
|
|
"H": 0.0033706,
|
|
"L": 0.0032657,
|
|
"C": 0.00336499,
|
|
"V": 1470.88003254,
|
|
"T": "2017-11-14T04:43:00",
|
|
"BV": 4.8856147
|
|
},
|
|
{
|
|
"O": 0.00330005,
|
|
"H": 0.00336,
|
|
"L": 0.00330005,
|
|
"C": 0.00335995,
|
|
"V": 236.15330278,
|
|
"T": "2017-11-14T04:44:00",
|
|
"BV": 0.78750458
|
|
},
|
|
{
|
|
"O": 0.00330061,
|
|
"H": 0.003358,
|
|
"L": 0.0033006,
|
|
"C": 0.00333366,
|
|
"V": 101.162691,
|
|
"T": "2017-11-14T04:45:00",
|
|
"BV": 0.33652628
|
|
},
|
|
{
|
|
"O": 0.00333366,
|
|
"H": 0.00333366,
|
|
"L": 0.00328001,
|
|
"C": 0.0033,
|
|
"V": 438.78367939,
|
|
"T": "2017-11-14T04:46:00",
|
|
"BV": 1.4470257
|
|
},
|
|
{
|
|
"O": 0.0033,
|
|
"H": 0.0033005,
|
|
"L": 0.00328001,
|
|
"C": 0.00328001,
|
|
"V": 204.09961488,
|
|
"T": "2017-11-14T04:47:00",
|
|
"BV": 0.67257994
|
|
},
|
|
{
|
|
"O": 0.00328001,
|
|
"H": 0.00329999,
|
|
"L": 0.00328001,
|
|
"C": 0.00329001,
|
|
"V": 496.24473732,
|
|
"T": "2017-11-14T04:48:00",
|
|
"BV": 1.6326747
|
|
},
|
|
{
|
|
"O": 0.00328001,
|
|
"H": 0.00329001,
|
|
"L": 0.0032657,
|
|
"C": 0.0032657,
|
|
"V": 79.56597832,
|
|
"T": "2017-11-14T04:49:00",
|
|
"BV": 0.26113863
|
|
},
|
|
{
|
|
"O": 0.0032657,
|
|
"H": 0.0032657,
|
|
"L": 0.00315,
|
|
"C": 0.00315,
|
|
"V": 615.52155411,
|
|
"T": "2017-11-14T04:50:00",
|
|
"BV": 1.95799904
|
|
},
|
|
{
|
|
"O": 0.00321391,
|
|
"H": 0.00321391,
|
|
"L": 0.003066,
|
|
"C": 0.00307531,
|
|
"V": 2992.67500619,
|
|
"T": "2017-11-14T04:51:00",
|
|
"BV": 9.32732952
|
|
},
|
|
{
|
|
"O": 0.00314981,
|
|
"H": 0.00314987,
|
|
"L": 0.00308617,
|
|
"C": 0.00314985,
|
|
"V": 283.15663912,
|
|
"T": "2017-11-14T04:52:00",
|
|
"BV": 0.89182838
|
|
},
|
|
{
|
|
"O": 0.00315002,
|
|
"H": 0.00319099,
|
|
"L": 0.00315,
|
|
"C": 0.00318399,
|
|
"V": 297.23198514,
|
|
"T": "2017-11-14T04:53:00",
|
|
"BV": 0.94540699
|
|
},
|
|
{
|
|
"O": 0.003184,
|
|
"H": 0.003184,
|
|
"L": 0.003156,
|
|
"C": 0.003156,
|
|
"V": 542.72755898,
|
|
"T": "2017-11-14T04:54:00",
|
|
"BV": 1.71810707
|
|
},
|
|
{
|
|
"O": 0.00314987,
|
|
"H": 0.00318395,
|
|
"L": 0.00310045,
|
|
"C": 0.00312131,
|
|
"V": 191.22675712,
|
|
"T": "2017-11-14T04:55:00",
|
|
"BV": 0.60276711
|
|
},
|
|
{
|
|
"O": 0.00310765,
|
|
"H": 0.00313072,
|
|
"L": 0.0031,
|
|
"C": 0.0031,
|
|
"V": 2237.28497482,
|
|
"T": "2017-11-14T04:56:00",
|
|
"BV": 6.95013808
|
|
},
|
|
{
|
|
"O": 0.00310004,
|
|
"H": 0.003209,
|
|
"L": 0.00308601,
|
|
"C": 0.00310004,
|
|
"V": 2150.73950308,
|
|
"T": "2017-11-14T04:57:00",
|
|
"BV": 6.73275495
|
|
},
|
|
{
|
|
"O": 0.00310004,
|
|
"H": 0.00310004,
|
|
"L": 0.00308613,
|
|
"C": 0.00309,
|
|
"V": 34.12135417,
|
|
"T": "2017-11-14T04:58:00",
|
|
"BV": 0.10560653
|
|
},
|
|
{
|
|
"O": 0.00309001,
|
|
"H": 0.00310004,
|
|
"L": 0.00306393,
|
|
"C": 0.00310004,
|
|
"V": 1266.54221053,
|
|
"T": "2017-11-14T04:59:00",
|
|
"BV": 3.90252926
|
|
},
|
|
{
|
|
"O": 0.00310352,
|
|
"H": 0.003209,
|
|
"L": 0.00310352,
|
|
"C": 0.0032,
|
|
"V": 192.98251311,
|
|
"T": "2017-11-14T05:00:00",
|
|
"BV": 0.61161763
|
|
},
|
|
{
|
|
"O": 0.0032,
|
|
"H": 0.0032,
|
|
"L": 0.00307056,
|
|
"C": 0.00307056,
|
|
"V": 312.02532125,
|
|
"T": "2017-11-14T05:01:00",
|
|
"BV": 0.96819532
|
|
},
|
|
{
|
|
"O": 0.00307479,
|
|
"H": 0.00315992,
|
|
"L": 0.00307479,
|
|
"C": 0.00315983,
|
|
"V": 106.61899843,
|
|
"T": "2017-11-14T05:02:00",
|
|
"BV": 0.33209045
|
|
},
|
|
{
|
|
"O": 0.00312431,
|
|
"H": 0.003154,
|
|
"L": 0.00309,
|
|
"C": 0.00315385,
|
|
"V": 109.62969759,
|
|
"T": "2017-11-14T05:03:00",
|
|
"BV": 0.34497601
|
|
},
|
|
{
|
|
"O": 0.00315355,
|
|
"H": 0.00315357,
|
|
"L": 0.0031509,
|
|
"C": 0.00315092,
|
|
"V": 60.24613357,
|
|
"T": "2017-11-14T05:04:00",
|
|
"BV": 0.18983644
|
|
},
|
|
{
|
|
"O": 0.00315071,
|
|
"H": 0.00315072,
|
|
"L": 0.00315063,
|
|
"C": 0.00315063,
|
|
"V": 109.42439277,
|
|
"T": "2017-11-14T05:05:00",
|
|
"BV": 0.34475692
|
|
},
|
|
{
|
|
"O": 0.00314799,
|
|
"H": 0.00315063,
|
|
"L": 0.00314799,
|
|
"C": 0.00314799,
|
|
"V": 274.17093376,
|
|
"T": "2017-11-14T05:06:00",
|
|
"BV": 0.86314949
|
|
},
|
|
{
|
|
"O": 0.003148,
|
|
"H": 0.003154,
|
|
"L": 0.00309939,
|
|
"C": 0.00310017,
|
|
"V": 551.09881723,
|
|
"T": "2017-11-14T05:07:00",
|
|
"BV": 1.73557354
|
|
},
|
|
{
|
|
"O": 0.00310183,
|
|
"H": 0.00315297,
|
|
"L": 0.00310036,
|
|
"C": 0.00315282,
|
|
"V": 125.09201341,
|
|
"T": "2017-11-14T05:08:00",
|
|
"BV": 0.3917711
|
|
},
|
|
{
|
|
"O": 0.00315283,
|
|
"H": 0.003153,
|
|
"L": 0.00311818,
|
|
"C": 0.00315282,
|
|
"V": 245.90358612,
|
|
"T": "2017-11-14T05:09:00",
|
|
"BV": 0.77485869
|
|
},
|
|
{
|
|
"O": 0.00315282,
|
|
"H": 0.00319662,
|
|
"L": 0.00310513,
|
|
"C": 0.00319662,
|
|
"V": 200.91381869,
|
|
"T": "2017-11-14T05:10:00",
|
|
"BV": 0.6346185
|
|
},
|
|
{
|
|
"O": 0.00321,
|
|
"H": 0.0032399,
|
|
"L": 0.00317403,
|
|
"C": 0.00317403,
|
|
"V": 341.21238928,
|
|
"T": "2017-11-14T05:11:00",
|
|
"BV": 1.09642968
|
|
},
|
|
{
|
|
"O": 0.00317403,
|
|
"H": 0.0032399,
|
|
"L": 0.00317403,
|
|
"C": 0.00322,
|
|
"V": 103.81895536,
|
|
"T": "2017-11-14T05:12:00",
|
|
"BV": 0.33394945
|
|
},
|
|
{
|
|
"O": 0.00322,
|
|
"H": 0.0032399,
|
|
"L": 0.00322,
|
|
"C": 0.0032399,
|
|
"V": 177.93930677,
|
|
"T": "2017-11-14T05:13:00",
|
|
"BV": 0.57352429
|
|
},
|
|
{
|
|
"O": 0.00317648,
|
|
"H": 0.00317648,
|
|
"L": 0.00317648,
|
|
"C": 0.00317648,
|
|
"V": 9.61134908,
|
|
"T": "2017-11-14T05:14:00",
|
|
"BV": 0.03053025
|
|
},
|
|
{
|
|
"O": 0.00321,
|
|
"H": 0.00323,
|
|
"L": 0.00321,
|
|
"C": 0.00323,
|
|
"V": 214.72508293,
|
|
"T": "2017-11-14T05:15:00",
|
|
"BV": 0.68954702
|
|
},
|
|
{
|
|
"O": 0.00323,
|
|
"H": 0.00323761,
|
|
"L": 0.00318202,
|
|
"C": 0.00323761,
|
|
"V": 4.92975523,
|
|
"T": "2017-11-14T05:16:00",
|
|
"BV": 0.01591906
|
|
},
|
|
{
|
|
"O": 0.00320005,
|
|
"H": 0.00324,
|
|
"L": 0.0032,
|
|
"C": 0.00324,
|
|
"V": 659.42621624,
|
|
"T": "2017-11-14T05:17:00",
|
|
"BV": 2.1361309
|
|
},
|
|
{
|
|
"O": 0.00324,
|
|
"H": 0.00324,
|
|
"L": 0.00323975,
|
|
"C": 0.00323975,
|
|
"V": 159.32886528,
|
|
"T": "2017-11-14T05:18:00",
|
|
"BV": 0.51619374
|
|
},
|
|
{
|
|
"O": 0.00321102,
|
|
"H": 0.00323975,
|
|
"L": 0.00318223,
|
|
"C": 0.00318246,
|
|
"V": 143.5072561,
|
|
"T": "2017-11-14T05:19:00",
|
|
"BV": 0.45690199
|
|
},
|
|
{
|
|
"O": 0.00322967,
|
|
"H": 0.00322967,
|
|
"L": 0.00318242,
|
|
"C": 0.00318242,
|
|
"V": 159.63212667,
|
|
"T": "2017-11-14T05:20:00",
|
|
"BV": 0.51260032
|
|
},
|
|
{
|
|
"O": 0.00322948,
|
|
"H": 0.00322948,
|
|
"L": 0.00318203,
|
|
"C": 0.00318203,
|
|
"V": 101.80587213,
|
|
"T": "2017-11-14T05:21:00",
|
|
"BV": 0.32429207
|
|
},
|
|
{
|
|
"O": 0.0031765,
|
|
"H": 0.00318,
|
|
"L": 0.0031,
|
|
"C": 0.00310011,
|
|
"V": 205.03285492,
|
|
"T": "2017-11-14T05:22:00",
|
|
"BV": 0.64728703
|
|
},
|
|
{
|
|
"O": 0.00316972,
|
|
"H": 0.00316981,
|
|
"L": 0.00310202,
|
|
"C": 0.00310202,
|
|
"V": 172.83872223,
|
|
"T": "2017-11-14T05:23:00",
|
|
"BV": 0.54262784
|
|
},
|
|
{
|
|
"O": 0.00310202,
|
|
"H": 0.00313891,
|
|
"L": 0.00310201,
|
|
"C": 0.00312046,
|
|
"V": 177.36797735,
|
|
"T": "2017-11-14T05:24:00",
|
|
"BV": 0.55021465
|
|
},
|
|
{
|
|
"O": 0.00312046,
|
|
"H": 0.00315337,
|
|
"L": 0.00312046,
|
|
"C": 0.00315337,
|
|
"V": 48.44968538,
|
|
"T": "2017-11-14T05:25:00",
|
|
"BV": 0.15144052
|
|
},
|
|
{
|
|
"O": 0.00315337,
|
|
"H": 0.00316785,
|
|
"L": 0.00315337,
|
|
"C": 0.00316061,
|
|
"V": 15.487774,
|
|
"T": "2017-11-14T05:26:00",
|
|
"BV": 0.04888513
|
|
},
|
|
{
|
|
"O": 0.00316061,
|
|
"H": 0.00316785,
|
|
"L": 0.00315337,
|
|
"C": 0.00315337,
|
|
"V": 54.46282137,
|
|
"T": "2017-11-14T05:27:00",
|
|
"BV": 0.17233856
|
|
},
|
|
{
|
|
"O": 0.00315337,
|
|
"H": 0.00316061,
|
|
"L": 0.00315337,
|
|
"C": 0.0031606,
|
|
"V": 555.24348866,
|
|
"T": "2017-11-14T05:28:00",
|
|
"BV": 1.75283329
|
|
},
|
|
{
|
|
"O": 0.0031606,
|
|
"H": 0.0031606,
|
|
"L": 0.00315337,
|
|
"C": 0.00316059,
|
|
"V": 185.38859889,
|
|
"T": "2017-11-14T05:29:00",
|
|
"BV": 0.58558707
|
|
},
|
|
{
|
|
"O": 0.003155,
|
|
"H": 0.00316059,
|
|
"L": 0.003155,
|
|
"C": 0.00316059,
|
|
"V": 69.66965057,
|
|
"T": "2017-11-14T05:30:00",
|
|
"BV": 0.21982688
|
|
},
|
|
{
|
|
"O": 0.003155,
|
|
"H": 0.0031606,
|
|
"L": 0.003155,
|
|
"C": 0.003155,
|
|
"V": 54.06795509,
|
|
"T": "2017-11-14T05:31:00",
|
|
"BV": 0.17086432
|
|
},
|
|
{
|
|
"O": 0.003155,
|
|
"H": 0.003155,
|
|
"L": 0.00315337,
|
|
"C": 0.003155,
|
|
"V": 97.41055695,
|
|
"T": "2017-11-14T05:32:00",
|
|
"BV": 0.30724238
|
|
},
|
|
{
|
|
"O": 0.003155,
|
|
"H": 0.00316786,
|
|
"L": 0.00314139,
|
|
"C": 0.00314139,
|
|
"V": 348.60979558,
|
|
"T": "2017-11-14T05:33:00",
|
|
"BV": 1.1027044
|
|
},
|
|
{
|
|
"O": 0.00312746,
|
|
"H": 0.00312746,
|
|
"L": 0.00312209,
|
|
"C": 0.00312209,
|
|
"V": 87.7014768,
|
|
"T": "2017-11-14T05:34:00",
|
|
"BV": 0.27381431
|
|
},
|
|
{
|
|
"O": 0.00312209,
|
|
"H": 0.00312213,
|
|
"L": 0.00312209,
|
|
"C": 0.00312209,
|
|
"V": 163.88765791,
|
|
"T": "2017-11-14T05:35:00",
|
|
"BV": 0.51167214
|
|
},
|
|
{
|
|
"O": 0.00312746,
|
|
"H": 0.00312746,
|
|
"L": 0.00312209,
|
|
"C": 0.00312209,
|
|
"V": 446.49949799,
|
|
"T": "2017-11-14T05:36:00",
|
|
"BV": 1.39407151
|
|
},
|
|
{
|
|
"O": 0.00312744,
|
|
"H": 0.00313139,
|
|
"L": 0.00312209,
|
|
"C": 0.00312209,
|
|
"V": 146.25443057,
|
|
"T": "2017-11-14T05:37:00",
|
|
"BV": 0.45667512
|
|
},
|
|
{
|
|
"O": 0.00312209,
|
|
"H": 0.00312209,
|
|
"L": 0.00310277,
|
|
"C": 0.00310277,
|
|
"V": 103.46823177,
|
|
"T": "2017-11-14T05:38:00",
|
|
"BV": 0.32298531
|
|
},
|
|
{
|
|
"O": 0.00310277,
|
|
"H": 0.00310277,
|
|
"L": 0.00309,
|
|
"C": 0.00309,
|
|
"V": 154.50064029,
|
|
"T": "2017-11-14T05:39:00",
|
|
"BV": 0.47915482
|
|
},
|
|
{
|
|
"O": 0.00310301,
|
|
"H": 0.00313139,
|
|
"L": 0.003103,
|
|
"C": 0.003103,
|
|
"V": 69.91743299,
|
|
"T": "2017-11-14T05:40:00",
|
|
"BV": 0.21696441
|
|
},
|
|
{
|
|
"O": 0.003103,
|
|
"H": 0.003103,
|
|
"L": 0.003103,
|
|
"C": 0.003103,
|
|
"V": 105.40991199,
|
|
"T": "2017-11-14T05:41:00",
|
|
"BV": 0.32708694
|
|
},
|
|
{
|
|
"O": 0.003103,
|
|
"H": 0.00313139,
|
|
"L": 0.003103,
|
|
"C": 0.00313139,
|
|
"V": 39.95291321,
|
|
"T": "2017-11-14T05:42:00",
|
|
"BV": 0.12466956
|
|
},
|
|
{
|
|
"O": 0.00313139,
|
|
"H": 0.00313139,
|
|
"L": 0.00309,
|
|
"C": 0.00309699,
|
|
"V": 193.08211103,
|
|
"T": "2017-11-14T05:43:00",
|
|
"BV": 0.59726904
|
|
},
|
|
{
|
|
"O": 0.00309699,
|
|
"H": 0.003097,
|
|
"L": 0.00307001,
|
|
"C": 0.003097,
|
|
"V": 81.10304017,
|
|
"T": "2017-11-14T05:44:00",
|
|
"BV": 0.24928677
|
|
},
|
|
{
|
|
"O": 0.00309,
|
|
"H": 0.00309,
|
|
"L": 0.00306953,
|
|
"C": 0.00306953,
|
|
"V": 804.37261731,
|
|
"T": "2017-11-14T05:45:00",
|
|
"BV": 2.47020648
|
|
},
|
|
{
|
|
"O": 0.003069,
|
|
"H": 0.00307,
|
|
"L": 0.003069,
|
|
"C": 0.00307,
|
|
"V": 25.14455712,
|
|
"T": "2017-11-14T05:46:00",
|
|
"BV": 0.07717635
|
|
},
|
|
{
|
|
"O": 0.00306953,
|
|
"H": 0.00306953,
|
|
"L": 0.00304992,
|
|
"C": 0.00304992,
|
|
"V": 601.75079987,
|
|
"T": "2017-11-14T05:47:00",
|
|
"BV": 1.83769948
|
|
},
|
|
{
|
|
"O": 0.0030459,
|
|
"H": 0.0030459,
|
|
"L": 0.00302,
|
|
"C": 0.00302,
|
|
"V": 290.02204728,
|
|
"T": "2017-11-14T05:48:00",
|
|
"BV": 0.87742882
|
|
},
|
|
{
|
|
"O": 0.00301994,
|
|
"H": 0.00302,
|
|
"L": 0.00296,
|
|
"C": 0.00296,
|
|
"V": 1310.58167075,
|
|
"T": "2017-11-14T05:49:00",
|
|
"BV": 3.92087074
|
|
},
|
|
{
|
|
"O": 0.00296072,
|
|
"H": 0.0029938,
|
|
"L": 0.00296,
|
|
"C": 0.00296536,
|
|
"V": 522.370272,
|
|
"T": "2017-11-14T05:50:00",
|
|
"BV": 1.54948105
|
|
},
|
|
{
|
|
"O": 0.00297,
|
|
"H": 0.0029938,
|
|
"L": 0.00296536,
|
|
"C": 0.0029938,
|
|
"V": 489.67061734,
|
|
"T": "2017-11-14T05:51:00",
|
|
"BV": 1.46337436
|
|
},
|
|
{
|
|
"O": 0.0029938,
|
|
"H": 0.00303223,
|
|
"L": 0.0029938,
|
|
"C": 0.00303223,
|
|
"V": 131.27650707,
|
|
"T": "2017-11-14T05:52:00",
|
|
"BV": 0.3962124
|
|
},
|
|
{
|
|
"O": 0.0030459,
|
|
"H": 0.00310327,
|
|
"L": 0.0030459,
|
|
"C": 0.00310327,
|
|
"V": 506.29550895,
|
|
"T": "2017-11-14T05:53:00",
|
|
"BV": 1.56351861
|
|
},
|
|
{
|
|
"O": 0.00310327,
|
|
"H": 0.00310327,
|
|
"L": 0.0031,
|
|
"C": 0.00310004,
|
|
"V": 100.86215328,
|
|
"T": "2017-11-14T05:54:00",
|
|
"BV": 0.31272024
|
|
},
|
|
{
|
|
"O": 0.00310009,
|
|
"H": 0.00315,
|
|
"L": 0.00310009,
|
|
"C": 0.00310319,
|
|
"V": 285.9008863,
|
|
"T": "2017-11-14T05:55:00",
|
|
"BV": 0.89762877
|
|
},
|
|
{
|
|
"O": 0.00314499,
|
|
"H": 0.00315,
|
|
"L": 0.0031001,
|
|
"C": 0.00315,
|
|
"V": 189.67078274,
|
|
"T": "2017-11-14T05:56:00",
|
|
"BV": 0.59056393
|
|
},
|
|
{
|
|
"O": 0.00315,
|
|
"H": 0.00315032,
|
|
"L": 0.00311,
|
|
"C": 0.00311,
|
|
"V": 36.25292293,
|
|
"T": "2017-11-14T05:57:00",
|
|
"BV": 0.11396811
|
|
},
|
|
{
|
|
"O": 0.00311,
|
|
"H": 0.00315,
|
|
"L": 0.00311,
|
|
"C": 0.00313998,
|
|
"V": 46.04518652,
|
|
"T": "2017-11-14T05:58:00",
|
|
"BV": 0.1437272
|
|
},
|
|
{
|
|
"O": 0.00313998,
|
|
"H": 0.00315,
|
|
"L": 0.00311001,
|
|
"C": 0.00311008,
|
|
"V": 16.90790547,
|
|
"T": "2017-11-14T05:59:00",
|
|
"BV": 0.05290386
|
|
},
|
|
{
|
|
"O": 0.00314983,
|
|
"H": 0.00314983,
|
|
"L": 0.00311319,
|
|
"C": 0.00314983,
|
|
"V": 16.77594758,
|
|
"T": "2017-11-14T06:00:00",
|
|
"BV": 0.05247319
|
|
},
|
|
{
|
|
"O": 0.00314999,
|
|
"H": 0.00315301,
|
|
"L": 0.00314983,
|
|
"C": 0.00314983,
|
|
"V": 251.90655728,
|
|
"T": "2017-11-14T06:01:00",
|
|
"BV": 0.79358017
|
|
},
|
|
{
|
|
"O": 0.00314983,
|
|
"H": 0.00314983,
|
|
"L": 0.00312,
|
|
"C": 0.00312,
|
|
"V": 149.55647053,
|
|
"T": "2017-11-14T06:02:00",
|
|
"BV": 0.46702024
|
|
},
|
|
{
|
|
"O": 0.003153,
|
|
"H": 0.003155,
|
|
"L": 0.003153,
|
|
"C": 0.003155,
|
|
"V": 162.91776378,
|
|
"T": "2017-11-14T06:03:00",
|
|
"BV": 0.51396346
|
|
},
|
|
{
|
|
"O": 0.003153,
|
|
"H": 0.003155,
|
|
"L": 0.003153,
|
|
"C": 0.003155,
|
|
"V": 39.87482093,
|
|
"T": "2017-11-14T06:04:00",
|
|
"BV": 0.12572568
|
|
},
|
|
{
|
|
"O": 0.00315301,
|
|
"H": 0.003172,
|
|
"L": 0.00312,
|
|
"C": 0.003172,
|
|
"V": 286.03657286,
|
|
"T": "2017-11-14T06:05:00",
|
|
"BV": 0.90363574
|
|
},
|
|
{
|
|
"O": 0.00312006,
|
|
"H": 0.00317185,
|
|
"L": 0.00312006,
|
|
"C": 0.00317183,
|
|
"V": 42.59660116,
|
|
"T": "2017-11-14T06:06:00",
|
|
"BV": 0.13401805
|
|
},
|
|
{
|
|
"O": 0.00317186,
|
|
"H": 0.00319007,
|
|
"L": 0.00317186,
|
|
"C": 0.00319007,
|
|
"V": 476.72274388,
|
|
"T": "2017-11-14T06:07:00",
|
|
"BV": 1.51639331
|
|
},
|
|
{
|
|
"O": 0.00319007,
|
|
"H": 0.00319007,
|
|
"L": 0.00318754,
|
|
"C": 0.00318754,
|
|
"V": 65.7249393,
|
|
"T": "2017-11-14T06:08:00",
|
|
"BV": 0.20961709
|
|
},
|
|
{
|
|
"O": 0.00318754,
|
|
"H": 0.0031917,
|
|
"L": 0.00318754,
|
|
"C": 0.0031917,
|
|
"V": 63.74279063,
|
|
"T": "2017-11-14T06:09:00",
|
|
"BV": 0.20320347
|
|
},
|
|
{
|
|
"O": 0.00318976,
|
|
"H": 0.00319755,
|
|
"L": 0.00318976,
|
|
"C": 0.00319755,
|
|
"V": 56.99322434,
|
|
"T": "2017-11-14T06:10:00",
|
|
"BV": 0.18182591
|
|
},
|
|
{
|
|
"O": 0.00319755,
|
|
"H": 0.0032,
|
|
"L": 0.00319171,
|
|
"C": 0.0032,
|
|
"V": 686.24299241,
|
|
"T": "2017-11-14T06:11:00",
|
|
"BV": 2.1959449
|
|
},
|
|
{
|
|
"O": 0.00319172,
|
|
"H": 0.00321777,
|
|
"L": 0.00319172,
|
|
"C": 0.00319175,
|
|
"V": 152.55167603,
|
|
"T": "2017-11-14T06:12:00",
|
|
"BV": 0.48753135
|
|
},
|
|
{
|
|
"O": 0.00319175,
|
|
"H": 0.00321659,
|
|
"L": 0.00319175,
|
|
"C": 0.00320001,
|
|
"V": 50.70777716,
|
|
"T": "2017-11-14T06:13:00",
|
|
"BV": 0.16241573
|
|
},
|
|
{
|
|
"O": 0.00321,
|
|
"H": 0.00321,
|
|
"L": 0.00319174,
|
|
"C": 0.00321,
|
|
"V": 199.13861929,
|
|
"T": "2017-11-14T06:14:00",
|
|
"BV": 0.63772301
|
|
},
|
|
{
|
|
"O": 0.00321,
|
|
"H": 0.00321,
|
|
"L": 0.00318754,
|
|
"C": 0.00318754,
|
|
"V": 540.51471184,
|
|
"T": "2017-11-14T06:15:00",
|
|
"BV": 1.72842081
|
|
},
|
|
{
|
|
"O": 0.00319,
|
|
"H": 0.00319171,
|
|
"L": 0.00318754,
|
|
"C": 0.00319171,
|
|
"V": 57.66827934,
|
|
"T": "2017-11-14T06:16:00",
|
|
"BV": 0.18382303
|
|
},
|
|
{
|
|
"O": 0.00319171,
|
|
"H": 0.00319948,
|
|
"L": 0.00319171,
|
|
"C": 0.00319948,
|
|
"V": 42.07808711,
|
|
"T": "2017-11-14T06:17:00",
|
|
"BV": 0.13441307
|
|
},
|
|
{
|
|
"O": 0.00319171,
|
|
"H": 0.00319171,
|
|
"L": 0.003185,
|
|
"C": 0.003185,
|
|
"V": 213.10079547,
|
|
"T": "2017-11-14T06:18:00",
|
|
"BV": 0.6794995
|
|
},
|
|
{
|
|
"O": 0.00317973,
|
|
"H": 0.00317973,
|
|
"L": 0.00317186,
|
|
"C": 0.00317186,
|
|
"V": 132.32507802,
|
|
"T": "2017-11-14T06:19:00",
|
|
"BV": 0.41974628
|
|
},
|
|
{
|
|
"O": 0.00318499,
|
|
"H": 0.00318499,
|
|
"L": 0.00318499,
|
|
"C": 0.00318499,
|
|
"V": 176.02536273,
|
|
"T": "2017-11-14T06:20:00",
|
|
"BV": 0.560639
|
|
},
|
|
{
|
|
"O": 0.00317186,
|
|
"H": 0.00319999,
|
|
"L": 0.00315,
|
|
"C": 0.00315005,
|
|
"V": 182.44892047,
|
|
"T": "2017-11-14T06:21:00",
|
|
"BV": 0.57873948
|
|
},
|
|
{
|
|
"O": 0.00315015,
|
|
"H": 0.00319998,
|
|
"L": 0.00315015,
|
|
"C": 0.00319998,
|
|
"V": 1.54642809,
|
|
"T": "2017-11-14T06:23:00",
|
|
"BV": 0.00488704
|
|
},
|
|
{
|
|
"O": 0.00318497,
|
|
"H": 0.00318498,
|
|
"L": 0.00318497,
|
|
"C": 0.00318498,
|
|
"V": 8.25216022,
|
|
"T": "2017-11-14T06:24:00",
|
|
"BV": 0.02628294
|
|
},
|
|
{
|
|
"O": 0.003151,
|
|
"H": 0.003151,
|
|
"L": 0.00312702,
|
|
"C": 0.00312702,
|
|
"V": 203.4493443,
|
|
"T": "2017-11-14T06:25:00",
|
|
"BV": 0.63960319
|
|
},
|
|
{
|
|
"O": 0.00312702,
|
|
"H": 0.00312702,
|
|
"L": 0.00312702,
|
|
"C": 0.00312702,
|
|
"V": 43.37811606,
|
|
"T": "2017-11-14T06:26:00",
|
|
"BV": 0.13564423
|
|
},
|
|
{
|
|
"O": 0.00315099,
|
|
"H": 0.00315099,
|
|
"L": 0.00310345,
|
|
"C": 0.00310345,
|
|
"V": 731.97197189,
|
|
"T": "2017-11-14T06:27:00",
|
|
"BV": 2.28882947
|
|
},
|
|
{
|
|
"O": 0.00310749,
|
|
"H": 0.00311,
|
|
"L": 0.00310001,
|
|
"C": 0.00310001,
|
|
"V": 215.14439857,
|
|
"T": "2017-11-14T06:28:00",
|
|
"BV": 0.66733001
|
|
},
|
|
{
|
|
"O": 0.0031034,
|
|
"H": 0.0031034,
|
|
"L": 0.002999,
|
|
"C": 0.003045,
|
|
"V": 1070.10152011,
|
|
"T": "2017-11-14T06:29:00",
|
|
"BV": 3.24683721
|
|
},
|
|
{
|
|
"O": 0.003045,
|
|
"H": 0.00310321,
|
|
"L": 0.003045,
|
|
"C": 0.00310321,
|
|
"V": 62.30178054,
|
|
"T": "2017-11-14T06:30:00",
|
|
"BV": 0.19000344
|
|
},
|
|
{
|
|
"O": 0.00305002,
|
|
"H": 0.00305002,
|
|
"L": 0.00305002,
|
|
"C": 0.00305002,
|
|
"V": 72.61369748,
|
|
"T": "2017-11-14T06:31:00",
|
|
"BV": 0.22147322
|
|
},
|
|
{
|
|
"O": 0.00305622,
|
|
"H": 0.00305622,
|
|
"L": 0.00305622,
|
|
"C": 0.00305622,
|
|
"V": 90.5700843,
|
|
"T": "2017-11-14T06:32:00",
|
|
"BV": 0.27680209
|
|
},
|
|
{
|
|
"O": 0.00305623,
|
|
"H": 0.00305623,
|
|
"L": 0.002999,
|
|
"C": 0.00305622,
|
|
"V": 361.86482843,
|
|
"T": "2017-11-14T06:33:00",
|
|
"BV": 1.10053397
|
|
},
|
|
{
|
|
"O": 0.00305618,
|
|
"H": 0.00305623,
|
|
"L": 0.003,
|
|
"C": 0.00305581,
|
|
"V": 105.62006181,
|
|
"T": "2017-11-14T06:34:00",
|
|
"BV": 0.32059574
|
|
},
|
|
{
|
|
"O": 0.00305553,
|
|
"H": 0.00305553,
|
|
"L": 0.00301,
|
|
"C": 0.00301,
|
|
"V": 92.81054203,
|
|
"T": "2017-11-14T06:35:00",
|
|
"BV": 0.28100747
|
|
},
|
|
{
|
|
"O": 0.00301,
|
|
"H": 0.00301,
|
|
"L": 0.00300016,
|
|
"C": 0.00301,
|
|
"V": 64.69988581,
|
|
"T": "2017-11-14T06:36:00",
|
|
"BV": 0.19474163
|
|
},
|
|
{
|
|
"O": 0.00301,
|
|
"H": 0.00301,
|
|
"L": 0.00300126,
|
|
"C": 0.00301,
|
|
"V": 62.58409656,
|
|
"T": "2017-11-14T06:37:00",
|
|
"BV": 0.18810969
|
|
},
|
|
{
|
|
"O": 0.00301327,
|
|
"H": 0.00302671,
|
|
"L": 0.00300127,
|
|
"C": 0.00302671,
|
|
"V": 29.80615861,
|
|
"T": "2017-11-14T06:38:00",
|
|
"BV": 0.08949243
|
|
},
|
|
{
|
|
"O": 0.00305304,
|
|
"H": 0.00305304,
|
|
"L": 0.00301948,
|
|
"C": 0.00301955,
|
|
"V": 209.78734336,
|
|
"T": "2017-11-14T06:39:00",
|
|
"BV": 0.63373681
|
|
},
|
|
{
|
|
"O": 0.00301955,
|
|
"H": 0.00305302,
|
|
"L": 0.00301952,
|
|
"C": 0.00301955,
|
|
"V": 634.81910395,
|
|
"T": "2017-11-14T06:40:00",
|
|
"BV": 1.9168953
|
|
},
|
|
{
|
|
"O": 0.00305311,
|
|
"H": 0.00305311,
|
|
"L": 0.00305311,
|
|
"C": 0.00305311,
|
|
"V": 2.87,
|
|
"T": "2017-11-14T06:41:00",
|
|
"BV": 0.00876242
|
|
},
|
|
{
|
|
"O": 0.00305614,
|
|
"H": 0.00307791,
|
|
"L": 0.00305311,
|
|
"C": 0.00307791,
|
|
"V": 126.1426286,
|
|
"T": "2017-11-14T06:42:00",
|
|
"BV": 0.38756605
|
|
},
|
|
{
|
|
"O": 0.0030781,
|
|
"H": 0.0030781,
|
|
"L": 0.00305311,
|
|
"C": 0.00305311,
|
|
"V": 229.65322581,
|
|
"T": "2017-11-14T06:43:00",
|
|
"BV": 0.70204278
|
|
},
|
|
{
|
|
"O": 0.00305627,
|
|
"H": 0.00307782,
|
|
"L": 0.00305627,
|
|
"C": 0.00305627,
|
|
"V": 28.44470782,
|
|
"T": "2017-11-14T06:44:00",
|
|
"BV": 0.08740785
|
|
},
|
|
{
|
|
"O": 0.0030781,
|
|
"H": 0.0030781,
|
|
"L": 0.00305627,
|
|
"C": 0.0030781,
|
|
"V": 131.43416141,
|
|
"T": "2017-11-14T06:45:00",
|
|
"BV": 0.40454207
|
|
},
|
|
{
|
|
"O": 0.0030781,
|
|
"H": 0.0030781,
|
|
"L": 0.0030781,
|
|
"C": 0.0030781,
|
|
"V": 13.99862793,
|
|
"T": "2017-11-14T06:46:00",
|
|
"BV": 0.04308917
|
|
},
|
|
{
|
|
"O": 0.00307815,
|
|
"H": 0.00307852,
|
|
"L": 0.00307815,
|
|
"C": 0.00307852,
|
|
"V": 1.62562077,
|
|
"T": "2017-11-14T06:47:00",
|
|
"BV": 0.00500413
|
|
},
|
|
{
|
|
"O": 0.00308443,
|
|
"H": 0.00308443,
|
|
"L": 0.0030781,
|
|
"C": 0.00308443,
|
|
"V": 44.36888143,
|
|
"T": "2017-11-14T06:48:00",
|
|
"BV": 0.1368126
|
|
},
|
|
{
|
|
"O": 0.00308443,
|
|
"H": 0.00311636,
|
|
"L": 0.0030781,
|
|
"C": 0.00311636,
|
|
"V": 439.65038116,
|
|
"T": "2017-11-14T06:49:00",
|
|
"BV": 1.35707985
|
|
},
|
|
{
|
|
"O": 0.00307862,
|
|
"H": 0.00307862,
|
|
"L": 0.00307862,
|
|
"C": 0.00307862,
|
|
"V": 10.0,
|
|
"T": "2017-11-14T06:51:00",
|
|
"BV": 0.0307862
|
|
},
|
|
{
|
|
"O": 0.0031,
|
|
"H": 0.0031,
|
|
"L": 0.003079,
|
|
"C": 0.003079,
|
|
"V": 72.47683662,
|
|
"T": "2017-11-14T06:52:00",
|
|
"BV": 0.22319372
|
|
},
|
|
{
|
|
"O": 0.0031,
|
|
"H": 0.0031059,
|
|
"L": 0.00308,
|
|
"C": 0.00310582,
|
|
"V": 121.51790423,
|
|
"T": "2017-11-14T06:53:00",
|
|
"BV": 0.37731803
|
|
},
|
|
{
|
|
"O": 0.00308111,
|
|
"H": 0.00310856,
|
|
"L": 0.00308111,
|
|
"C": 0.00310848,
|
|
"V": 202.06072443,
|
|
"T": "2017-11-14T06:54:00",
|
|
"BV": 0.62753115
|
|
},
|
|
{
|
|
"O": 0.00310856,
|
|
"H": 0.00310856,
|
|
"L": 0.00310856,
|
|
"C": 0.00310856,
|
|
"V": 0.06659555,
|
|
"T": "2017-11-14T06:55:00",
|
|
"BV": 0.00020701
|
|
},
|
|
{
|
|
"O": 0.00310856,
|
|
"H": 0.00312702,
|
|
"L": 0.00310856,
|
|
"C": 0.00312702,
|
|
"V": 155.34275181,
|
|
"T": "2017-11-14T06:56:00",
|
|
"BV": 0.48537768
|
|
},
|
|
{
|
|
"O": 0.00313102,
|
|
"H": 0.00313103,
|
|
"L": 0.00313102,
|
|
"C": 0.00313103,
|
|
"V": 1.9334391,
|
|
"T": "2017-11-14T06:57:00",
|
|
"BV": 0.00605364
|
|
},
|
|
{
|
|
"O": 0.00313103,
|
|
"H": 0.00314975,
|
|
"L": 0.00313103,
|
|
"C": 0.00313103,
|
|
"V": 40.78705107,
|
|
"T": "2017-11-14T06:58:00",
|
|
"BV": 0.12786158
|
|
},
|
|
{
|
|
"O": 0.00314398,
|
|
"H": 0.00314398,
|
|
"L": 0.00313102,
|
|
"C": 0.00314398,
|
|
"V": 161.79074857,
|
|
"T": "2017-11-14T06:59:00",
|
|
"BV": 0.50722216
|
|
},
|
|
{
|
|
"O": 0.00313102,
|
|
"H": 0.00314509,
|
|
"L": 0.00310856,
|
|
"C": 0.00310863,
|
|
"V": 432.18060417,
|
|
"T": "2017-11-14T07:00:00",
|
|
"BV": 1.35385975
|
|
},
|
|
{
|
|
"O": 0.00310863,
|
|
"H": 0.00314509,
|
|
"L": 0.00310863,
|
|
"C": 0.00314152,
|
|
"V": 24.77654312,
|
|
"T": "2017-11-14T07:01:00",
|
|
"BV": 0.07747832
|
|
},
|
|
{
|
|
"O": 0.00314128,
|
|
"H": 0.00314128,
|
|
"L": 0.00311,
|
|
"C": 0.00311,
|
|
"V": 125.32030052,
|
|
"T": "2017-11-14T07:02:00",
|
|
"BV": 0.38980713
|
|
},
|
|
{
|
|
"O": 0.0031412,
|
|
"H": 0.0031412,
|
|
"L": 0.00314111,
|
|
"C": 0.00314111,
|
|
"V": 0.81584335,
|
|
"T": "2017-11-14T07:03:00",
|
|
"BV": 0.00256266
|
|
},
|
|
{
|
|
"O": 0.00314055,
|
|
"H": 0.00314055,
|
|
"L": 0.00314055,
|
|
"C": 0.00314055,
|
|
"V": 4.35604827,
|
|
"T": "2017-11-14T07:04:00",
|
|
"BV": 0.01368038
|
|
},
|
|
{
|
|
"O": 0.00314055,
|
|
"H": 0.00314111,
|
|
"L": 0.00314055,
|
|
"C": 0.00314111,
|
|
"V": 86.25741165,
|
|
"T": "2017-11-14T07:05:00",
|
|
"BV": 0.27091753
|
|
},
|
|
{
|
|
"O": 0.00314111,
|
|
"H": 0.00314509,
|
|
"L": 0.00314111,
|
|
"C": 0.00314509,
|
|
"V": 57.23079798,
|
|
"T": "2017-11-14T07:06:00",
|
|
"BV": 0.1798724
|
|
},
|
|
{
|
|
"O": 0.003142,
|
|
"H": 0.0032,
|
|
"L": 0.003142,
|
|
"C": 0.0032,
|
|
"V": 1050.0,
|
|
"T": "2017-11-14T07:08:00",
|
|
"BV": 3.3387063
|
|
},
|
|
{
|
|
"O": 0.00318377,
|
|
"H": 0.0032,
|
|
"L": 0.00314307,
|
|
"C": 0.0032,
|
|
"V": 801.77183435,
|
|
"T": "2017-11-14T07:10:00",
|
|
"BV": 2.55660897
|
|
},
|
|
{
|
|
"O": 0.0032,
|
|
"H": 0.00321,
|
|
"L": 0.0032,
|
|
"C": 0.0032,
|
|
"V": 184.35762469,
|
|
"T": "2017-11-14T07:11:00",
|
|
"BV": 0.58994594
|
|
},
|
|
{
|
|
"O": 0.0032,
|
|
"H": 0.0032,
|
|
"L": 0.00319999,
|
|
"C": 0.00319999,
|
|
"V": 27.51900103,
|
|
"T": "2017-11-14T07:12:00",
|
|
"BV": 0.08806078
|
|
},
|
|
{
|
|
"O": 0.00318951,
|
|
"H": 0.00318951,
|
|
"L": 0.0031895,
|
|
"C": 0.0031895,
|
|
"V": 5.39638226,
|
|
"T": "2017-11-14T07:13:00",
|
|
"BV": 0.01721175
|
|
},
|
|
{
|
|
"O": 0.003179,
|
|
"H": 0.003179,
|
|
"L": 0.003179,
|
|
"C": 0.003179,
|
|
"V": 2.01559878,
|
|
"T": "2017-11-14T07:15:00",
|
|
"BV": 0.00640758
|
|
},
|
|
{
|
|
"O": 0.0031795,
|
|
"H": 0.0031795,
|
|
"L": 0.003179,
|
|
"C": 0.0031795,
|
|
"V": 12.32061555,
|
|
"T": "2017-11-14T07:16:00",
|
|
"BV": 0.03917152
|
|
},
|
|
{
|
|
"O": 0.0031795,
|
|
"H": 0.00318,
|
|
"L": 0.0031795,
|
|
"C": 0.0031795,
|
|
"V": 127.9579892,
|
|
"T": "2017-11-14T07:17:00",
|
|
"BV": 0.40684252
|
|
},
|
|
{
|
|
"O": 0.0031795,
|
|
"H": 0.0031895,
|
|
"L": 0.003144,
|
|
"C": 0.003144,
|
|
"V": 92.71740791,
|
|
"T": "2017-11-14T07:18:00",
|
|
"BV": 0.29440584
|
|
},
|
|
{
|
|
"O": 0.003144,
|
|
"H": 0.003144,
|
|
"L": 0.00314315,
|
|
"C": 0.00314315,
|
|
"V": 11.17096577,
|
|
"T": "2017-11-14T07:19:00",
|
|
"BV": 0.03511217
|
|
},
|
|
{
|
|
"O": 0.00314315,
|
|
"H": 0.00314315,
|
|
"L": 0.00314315,
|
|
"C": 0.00314315,
|
|
"V": 49.73817162,
|
|
"T": "2017-11-14T07:20:00",
|
|
"BV": 0.15633451
|
|
},
|
|
{
|
|
"O": 0.00314315,
|
|
"H": 0.00314315,
|
|
"L": 0.00314262,
|
|
"C": 0.00314262,
|
|
"V": 72.90251296,
|
|
"T": "2017-11-14T07:21:00",
|
|
"BV": 0.22910572
|
|
},
|
|
{
|
|
"O": 0.00314315,
|
|
"H": 0.00318555,
|
|
"L": 0.00314128,
|
|
"C": 0.00314128,
|
|
"V": 24.36267214,
|
|
"T": "2017-11-14T07:22:00",
|
|
"BV": 0.0766321
|
|
},
|
|
{
|
|
"O": 0.00314128,
|
|
"H": 0.00314128,
|
|
"L": 0.00314128,
|
|
"C": 0.00314128,
|
|
"V": 3.70985357,
|
|
"T": "2017-11-14T07:23:00",
|
|
"BV": 0.01165366
|
|
},
|
|
{
|
|
"O": 0.00314063,
|
|
"H": 0.00314128,
|
|
"L": 0.00311009,
|
|
"C": 0.00311009,
|
|
"V": 126.09625523,
|
|
"T": "2017-11-14T07:24:00",
|
|
"BV": 0.39253191
|
|
},
|
|
{
|
|
"O": 0.0031412,
|
|
"H": 0.0031412,
|
|
"L": 0.0031412,
|
|
"C": 0.0031412,
|
|
"V": 46.79494637,
|
|
"T": "2017-11-14T07:25:00",
|
|
"BV": 0.14699228
|
|
},
|
|
{
|
|
"O": 0.0031412,
|
|
"H": 0.00314128,
|
|
"L": 0.0031412,
|
|
"C": 0.0031412,
|
|
"V": 89.34352892,
|
|
"T": "2017-11-14T07:26:00",
|
|
"BV": 0.28065101
|
|
},
|
|
{
|
|
"O": 0.0031412,
|
|
"H": 0.00314128,
|
|
"L": 0.0031412,
|
|
"C": 0.00314128,
|
|
"V": 15.31896144,
|
|
"T": "2017-11-14T07:27:00",
|
|
"BV": 0.04812109
|
|
},
|
|
{
|
|
"O": 0.00316,
|
|
"H": 0.00316,
|
|
"L": 0.00316,
|
|
"C": 0.00316,
|
|
"V": 14.91149449,
|
|
"T": "2017-11-14T07:28:00",
|
|
"BV": 0.04712031
|
|
},
|
|
{
|
|
"O": 0.0031412,
|
|
"H": 0.00316,
|
|
"L": 0.0031412,
|
|
"C": 0.00316,
|
|
"V": 21.98209686,
|
|
"T": "2017-11-14T07:29:00",
|
|
"BV": 0.06927542
|
|
},
|
|
{
|
|
"O": 0.00313,
|
|
"H": 0.00316315,
|
|
"L": 0.003121,
|
|
"C": 0.00316315,
|
|
"V": 119.19212714,
|
|
"T": "2017-11-14T07:30:00",
|
|
"BV": 0.37648502
|
|
},
|
|
{
|
|
"O": 0.00316315,
|
|
"H": 0.00316315,
|
|
"L": 0.00316315,
|
|
"C": 0.00316315,
|
|
"V": 2.4236444,
|
|
"T": "2017-11-14T07:31:00",
|
|
"BV": 0.00766633
|
|
},
|
|
{
|
|
"O": 0.00312358,
|
|
"H": 0.00316315,
|
|
"L": 0.00312358,
|
|
"C": 0.003124,
|
|
"V": 70.47333805,
|
|
"T": "2017-11-14T07:34:00",
|
|
"BV": 0.22015518
|
|
},
|
|
{
|
|
"O": 0.00312411,
|
|
"H": 0.00316315,
|
|
"L": 0.00312402,
|
|
"C": 0.00312409,
|
|
"V": 292.21069872,
|
|
"T": "2017-11-14T07:36:00",
|
|
"BV": 0.91916812
|
|
},
|
|
{
|
|
"O": 0.00316247,
|
|
"H": 0.00316247,
|
|
"L": 0.00316247,
|
|
"C": 0.00316247,
|
|
"V": 0.7360622,
|
|
"T": "2017-11-14T07:37:00",
|
|
"BV": 0.00232777
|
|
},
|
|
{
|
|
"O": 0.00316239,
|
|
"H": 0.00316282,
|
|
"L": 0.00314001,
|
|
"C": 0.00316282,
|
|
"V": 135.5322828,
|
|
"T": "2017-11-14T07:38:00",
|
|
"BV": 0.42838492
|
|
},
|
|
{
|
|
"O": 0.00316282,
|
|
"H": 0.00316315,
|
|
"L": 0.00312411,
|
|
"C": 0.00312411,
|
|
"V": 404.94708297,
|
|
"T": "2017-11-14T07:39:00",
|
|
"BV": 1.2706391
|
|
},
|
|
{
|
|
"O": 0.00316315,
|
|
"H": 0.00318498,
|
|
"L": 0.00316315,
|
|
"C": 0.00318316,
|
|
"V": 111.42062619,
|
|
"T": "2017-11-14T07:42:00",
|
|
"BV": 0.3545686
|
|
},
|
|
{
|
|
"O": 0.00313078,
|
|
"H": 0.00318564,
|
|
"L": 0.00313078,
|
|
"C": 0.00318564,
|
|
"V": 0.96619617,
|
|
"T": "2017-11-14T07:43:00",
|
|
"BV": 0.00303474
|
|
},
|
|
{
|
|
"O": 0.00313143,
|
|
"H": 0.00318566,
|
|
"L": 0.00313143,
|
|
"C": 0.00318566,
|
|
"V": 71.06128304,
|
|
"T": "2017-11-14T07:44:00",
|
|
"BV": 0.22636607
|
|
},
|
|
{
|
|
"O": 0.00318566,
|
|
"H": 0.00318566,
|
|
"L": 0.00318566,
|
|
"C": 0.00318566,
|
|
"V": 126.26956209,
|
|
"T": "2017-11-14T07:45:00",
|
|
"BV": 0.40225187
|
|
},
|
|
{
|
|
"O": 0.00318566,
|
|
"H": 0.003195,
|
|
"L": 0.00316315,
|
|
"C": 0.00319499,
|
|
"V": 89.65623401,
|
|
"T": "2017-11-14T07:46:00",
|
|
"BV": 0.28611011
|
|
},
|
|
{
|
|
"O": 0.00317,
|
|
"H": 0.00319539,
|
|
"L": 0.00316315,
|
|
"C": 0.00319539,
|
|
"V": 161.93174864,
|
|
"T": "2017-11-14T07:47:00",
|
|
"BV": 0.51724715
|
|
},
|
|
{
|
|
"O": 0.00319539,
|
|
"H": 0.00319539,
|
|
"L": 0.00319534,
|
|
"C": 0.00319534,
|
|
"V": 78.19169538,
|
|
"T": "2017-11-14T07:48:00",
|
|
"BV": 0.24985197
|
|
},
|
|
{
|
|
"O": 0.00315,
|
|
"H": 0.00315,
|
|
"L": 0.00315,
|
|
"C": 0.00315,
|
|
"V": 17.26674565,
|
|
"T": "2017-11-14T07:50:00",
|
|
"BV": 0.05439024
|
|
},
|
|
{
|
|
"O": 0.00318143,
|
|
"H": 0.00318143,
|
|
"L": 0.00318143,
|
|
"C": 0.00318143,
|
|
"V": 0.21933124,
|
|
"T": "2017-11-14T07:51:00",
|
|
"BV": 0.00069778
|
|
},
|
|
{
|
|
"O": 0.00315,
|
|
"H": 0.003195,
|
|
"L": 0.00315,
|
|
"C": 0.003195,
|
|
"V": 51.00892043,
|
|
"T": "2017-11-14T07:52:00",
|
|
"BV": 0.16238541
|
|
},
|
|
{
|
|
"O": 0.00318144,
|
|
"H": 0.00319,
|
|
"L": 0.00318144,
|
|
"C": 0.00319,
|
|
"V": 43.50108272,
|
|
"T": "2017-11-14T07:54:00",
|
|
"BV": 0.13854429
|
|
},
|
|
{
|
|
"O": 0.00318144,
|
|
"H": 0.00319539,
|
|
"L": 0.00318144,
|
|
"C": 0.00319539,
|
|
"V": 139.25426375,
|
|
"T": "2017-11-14T07:55:00",
|
|
"BV": 0.44487379
|
|
},
|
|
{
|
|
"O": 0.00319539,
|
|
"H": 0.00319539,
|
|
"L": 0.00319535,
|
|
"C": 0.00319535,
|
|
"V": 163.99524102,
|
|
"T": "2017-11-14T07:56:00",
|
|
"BV": 0.52402548
|
|
},
|
|
{
|
|
"O": 0.0031988,
|
|
"H": 0.003213,
|
|
"L": 0.00319535,
|
|
"C": 0.0032,
|
|
"V": 213.26219542,
|
|
"T": "2017-11-14T07:57:00",
|
|
"BV": 0.68284178
|
|
},
|
|
{
|
|
"O": 0.0032,
|
|
"H": 0.003215,
|
|
"L": 0.0032,
|
|
"C": 0.003215,
|
|
"V": 162.58255421,
|
|
"T": "2017-11-14T07:58:00",
|
|
"BV": 0.52238914
|
|
},
|
|
{
|
|
"O": 0.003215,
|
|
"H": 0.00322948,
|
|
"L": 0.003215,
|
|
"C": 0.00322948,
|
|
"V": 39.38007799,
|
|
"T": "2017-11-14T07:59:00",
|
|
"BV": 0.12676666
|
|
},
|
|
{
|
|
"O": 0.00322398,
|
|
"H": 0.003235,
|
|
"L": 0.00321748,
|
|
"C": 0.00323302,
|
|
"V": 441.43012564,
|
|
"T": "2017-11-14T08:00:00",
|
|
"BV": 1.42390823
|
|
},
|
|
{
|
|
"O": 0.00322,
|
|
"H": 0.00323497,
|
|
"L": 0.00322,
|
|
"C": 0.00323495,
|
|
"V": 84.39250533,
|
|
"T": "2017-11-14T08:01:00",
|
|
"BV": 0.27284547
|
|
},
|
|
{
|
|
"O": 0.003235,
|
|
"H": 0.003235,
|
|
"L": 0.00323495,
|
|
"C": 0.00323495,
|
|
"V": 124.3691862,
|
|
"T": "2017-11-14T08:02:00",
|
|
"BV": 0.40233246
|
|
},
|
|
{
|
|
"O": 0.003235,
|
|
"H": 0.003235,
|
|
"L": 0.003235,
|
|
"C": 0.003235,
|
|
"V": 104.85254183,
|
|
"T": "2017-11-14T08:03:00",
|
|
"BV": 0.33919797
|
|
},
|
|
{
|
|
"O": 0.003235,
|
|
"H": 0.00323975,
|
|
"L": 0.003235,
|
|
"C": 0.00323975,
|
|
"V": 141.1206135,
|
|
"T": "2017-11-14T08:04:00",
|
|
"BV": 0.45652809
|
|
},
|
|
{
|
|
"O": 0.00323612,
|
|
"H": 0.00324,
|
|
"L": 0.00323612,
|
|
"C": 0.00323975,
|
|
"V": 77.96351833,
|
|
"T": "2017-11-14T08:05:00",
|
|
"BV": 0.25258185
|
|
},
|
|
{
|
|
"O": 0.00323975,
|
|
"H": 0.00324,
|
|
"L": 0.00323975,
|
|
"C": 0.00323975,
|
|
"V": 117.41879796,
|
|
"T": "2017-11-14T08:06:00",
|
|
"BV": 0.38041224
|
|
},
|
|
{
|
|
"O": 0.00323612,
|
|
"H": 0.0032415,
|
|
"L": 0.00323612,
|
|
"C": 0.0032415,
|
|
"V": 340.95973108,
|
|
"T": "2017-11-14T08:07:00",
|
|
"BV": 1.10449027
|
|
},
|
|
{
|
|
"O": 0.00324446,
|
|
"H": 0.00324446,
|
|
"L": 0.0032415,
|
|
"C": 0.0032415,
|
|
"V": 130.61860764,
|
|
"T": "2017-11-14T08:08:00",
|
|
"BV": 0.42340231
|
|
},
|
|
{
|
|
"O": 0.0032415,
|
|
"H": 0.00324446,
|
|
"L": 0.0032401,
|
|
"C": 0.0032401,
|
|
"V": 114.80360406,
|
|
"T": "2017-11-14T08:09:00",
|
|
"BV": 0.37222841
|
|
},
|
|
{
|
|
"O": 0.00324,
|
|
"H": 0.00324,
|
|
"L": 0.003215,
|
|
"C": 0.003215,
|
|
"V": 168.13910781,
|
|
"T": "2017-11-14T08:10:00",
|
|
"BV": 0.54277541
|
|
},
|
|
{
|
|
"O": 0.00323999,
|
|
"H": 0.00324,
|
|
"L": 0.0032013,
|
|
"C": 0.0032013,
|
|
"V": 90.74522766,
|
|
"T": "2017-11-14T08:11:00",
|
|
"BV": 0.29276616
|
|
},
|
|
{
|
|
"O": 0.0032,
|
|
"H": 0.00320001,
|
|
"L": 0.0032,
|
|
"C": 0.0032,
|
|
"V": 115.71963981,
|
|
"T": "2017-11-14T08:12:00",
|
|
"BV": 0.37030332
|
|
},
|
|
{
|
|
"O": 0.0032,
|
|
"H": 0.00324444,
|
|
"L": 0.0032,
|
|
"C": 0.00324444,
|
|
"V": 37.17966944,
|
|
"T": "2017-11-14T08:13:00",
|
|
"BV": 0.11900696
|
|
},
|
|
{
|
|
"O": 0.0032,
|
|
"H": 0.0032013,
|
|
"L": 0.0032,
|
|
"C": 0.0032013,
|
|
"V": 609.33909397,
|
|
"T": "2017-11-14T08:14:00",
|
|
"BV": 1.95064302
|
|
},
|
|
{
|
|
"O": 0.0032,
|
|
"H": 0.0032,
|
|
"L": 0.0032,
|
|
"C": 0.0032,
|
|
"V": 1.40683745,
|
|
"T": "2017-11-14T08:15:00",
|
|
"BV": 0.00450187
|
|
},
|
|
{
|
|
"O": 0.0032,
|
|
"H": 0.0032,
|
|
"L": 0.0032,
|
|
"C": 0.0032,
|
|
"V": 7.89680789,
|
|
"T": "2017-11-14T08:16:00",
|
|
"BV": 0.02526978
|
|
},
|
|
{
|
|
"O": 0.0032,
|
|
"H": 0.0032013,
|
|
"L": 0.00319535,
|
|
"C": 0.0032013,
|
|
"V": 175.57863992,
|
|
"T": "2017-11-14T08:17:00",
|
|
"BV": 0.56165491
|
|
},
|
|
{
|
|
"O": 0.0032224,
|
|
"H": 0.00324442,
|
|
"L": 0.0032224,
|
|
"C": 0.00324442,
|
|
"V": 10.434145,
|
|
"T": "2017-11-14T08:18:00",
|
|
"BV": 0.03384861
|
|
},
|
|
{
|
|
"O": 0.00324413,
|
|
"H": 0.00324446,
|
|
"L": 0.0032013,
|
|
"C": 0.00324412,
|
|
"V": 379.56032442,
|
|
"T": "2017-11-14T08:19:00",
|
|
"BV": 1.23129013
|
|
},
|
|
{
|
|
"O": 0.003244,
|
|
"H": 0.00325,
|
|
"L": 0.003244,
|
|
"C": 0.00325,
|
|
"V": 1105.4305067,
|
|
"T": "2017-11-14T08:20:00",
|
|
"BV": 3.59233707
|
|
},
|
|
{
|
|
"O": 0.00325,
|
|
"H": 0.00325,
|
|
"L": 0.00324724,
|
|
"C": 0.00325,
|
|
"V": 20.06387253,
|
|
"T": "2017-11-14T08:21:00",
|
|
"BV": 0.06518709
|
|
},
|
|
{
|
|
"O": 0.00325,
|
|
"H": 0.00327299,
|
|
"L": 0.00325,
|
|
"C": 0.00327299,
|
|
"V": 569.38720802,
|
|
"T": "2017-11-14T08:22:00",
|
|
"BV": 1.85078713
|
|
},
|
|
{
|
|
"O": 0.00327298,
|
|
"H": 0.00327299,
|
|
"L": 0.00327298,
|
|
"C": 0.00327299,
|
|
"V": 7.12187014,
|
|
"T": "2017-11-14T08:23:00",
|
|
"BV": 0.02330972
|
|
},
|
|
{
|
|
"O": 0.00327299,
|
|
"H": 0.00328001,
|
|
"L": 0.00327299,
|
|
"C": 0.00328001,
|
|
"V": 353.70804728,
|
|
"T": "2017-11-14T08:24:00",
|
|
"BV": 1.16016137
|
|
},
|
|
{
|
|
"O": 0.00328001,
|
|
"H": 0.00328056,
|
|
"L": 0.00327626,
|
|
"C": 0.00328,
|
|
"V": 75.82420254,
|
|
"T": "2017-11-14T08:25:00",
|
|
"BV": 0.24869051
|
|
},
|
|
{
|
|
"O": 0.00328,
|
|
"H": 0.00328001,
|
|
"L": 0.00327626,
|
|
"C": 0.00328001,
|
|
"V": 85.39520717,
|
|
"T": "2017-11-14T08:26:00",
|
|
"BV": 0.28008249
|
|
},
|
|
{
|
|
"O": 0.00328001,
|
|
"H": 0.00328189,
|
|
"L": 0.00328001,
|
|
"C": 0.00328189,
|
|
"V": 93.73884463,
|
|
"T": "2017-11-14T08:27:00",
|
|
"BV": 0.30746738
|
|
},
|
|
{
|
|
"O": 0.00328189,
|
|
"H": 0.00328939,
|
|
"L": 0.00328189,
|
|
"C": 0.00328939,
|
|
"V": 67.10067326,
|
|
"T": "2017-11-14T08:28:00",
|
|
"BV": 0.22036656
|
|
},
|
|
{
|
|
"O": 0.00328977,
|
|
"H": 0.00329001,
|
|
"L": 0.003284,
|
|
"C": 0.003284,
|
|
"V": 88.81198754,
|
|
"T": "2017-11-14T08:29:00",
|
|
"BV": 0.29215677
|
|
},
|
|
{
|
|
"O": 0.00328977,
|
|
"H": 0.00329001,
|
|
"L": 0.00328977,
|
|
"C": 0.00329001,
|
|
"V": 84.89867973,
|
|
"T": "2017-11-14T08:30:00",
|
|
"BV": 0.27931745
|
|
},
|
|
{
|
|
"O": 0.0032966,
|
|
"H": 0.0033,
|
|
"L": 0.00327626,
|
|
"C": 0.00327626,
|
|
"V": 454.98995339,
|
|
"T": "2017-11-14T08:31:00",
|
|
"BV": 1.49757992
|
|
},
|
|
{
|
|
"O": 0.00327626,
|
|
"H": 0.0033,
|
|
"L": 0.00327626,
|
|
"C": 0.0032765,
|
|
"V": 101.80992091,
|
|
"T": "2017-11-14T08:32:00",
|
|
"BV": 0.33591829
|
|
},
|
|
{
|
|
"O": 0.0032765,
|
|
"H": 0.0033,
|
|
"L": 0.00326826,
|
|
"C": 0.0033,
|
|
"V": 720.35827597,
|
|
"T": "2017-11-14T08:33:00",
|
|
"BV": 2.36597771
|
|
},
|
|
{
|
|
"O": 0.0033,
|
|
"H": 0.0033005,
|
|
"L": 0.0033,
|
|
"C": 0.0033005,
|
|
"V": 348.004419,
|
|
"T": "2017-11-14T08:34:00",
|
|
"BV": 1.14858357
|
|
},
|
|
{
|
|
"O": 0.0033005,
|
|
"H": 0.00331,
|
|
"L": 0.00330049,
|
|
"C": 0.00331,
|
|
"V": 72.78126522,
|
|
"T": "2017-11-14T08:35:00",
|
|
"BV": 0.2404382
|
|
},
|
|
{
|
|
"O": 0.00331,
|
|
"H": 0.00331,
|
|
"L": 0.00331,
|
|
"C": 0.00331,
|
|
"V": 100.0,
|
|
"T": "2017-11-14T08:36:00",
|
|
"BV": 0.33099999
|
|
},
|
|
{
|
|
"O": 0.003305,
|
|
"H": 0.00331,
|
|
"L": 0.00330049,
|
|
"C": 0.00331,
|
|
"V": 242.81514496,
|
|
"T": "2017-11-14T08:37:00",
|
|
"BV": 0.80370056
|
|
},
|
|
{
|
|
"O": 0.00331,
|
|
"H": 0.00331478,
|
|
"L": 0.00330149,
|
|
"C": 0.00331478,
|
|
"V": 44.02815316,
|
|
"T": "2017-11-14T08:38:00",
|
|
"BV": 0.14573484
|
|
},
|
|
{
|
|
"O": 0.00331478,
|
|
"H": 0.00331533,
|
|
"L": 0.00330149,
|
|
"C": 0.00331533,
|
|
"V": 63.87105084,
|
|
"T": "2017-11-14T08:39:00",
|
|
"BV": 0.21107998
|
|
},
|
|
{
|
|
"O": 0.00331533,
|
|
"H": 0.00334682,
|
|
"L": 0.00331533,
|
|
"C": 0.00334682,
|
|
"V": 231.470913,
|
|
"T": "2017-11-14T08:40:00",
|
|
"BV": 0.77083166
|
|
},
|
|
{
|
|
"O": 0.003321,
|
|
"H": 0.003321,
|
|
"L": 0.00332,
|
|
"C": 0.00332,
|
|
"V": 192.63497501,
|
|
"T": "2017-11-14T08:41:00",
|
|
"BV": 0.63963442
|
|
},
|
|
{
|
|
"O": 0.003321,
|
|
"H": 0.003321,
|
|
"L": 0.00331825,
|
|
"C": 0.00331825,
|
|
"V": 361.80505418,
|
|
"T": "2017-11-14T08:42:00",
|
|
"BV": 1.20118681
|
|
},
|
|
{
|
|
"O": 0.00331825,
|
|
"H": 0.00331825,
|
|
"L": 0.00326826,
|
|
"C": 0.00326826,
|
|
"V": 226.76767809,
|
|
"T": "2017-11-14T08:43:00",
|
|
"BV": 0.7475253
|
|
},
|
|
{
|
|
"O": 0.00331,
|
|
"H": 0.00334999,
|
|
"L": 0.00330149,
|
|
"C": 0.00334999,
|
|
"V": 352.5014495,
|
|
"T": "2017-11-14T08:44:00",
|
|
"BV": 1.17420608
|
|
},
|
|
{
|
|
"O": 0.0033499,
|
|
"H": 0.00336499,
|
|
"L": 0.00332328,
|
|
"C": 0.00336499,
|
|
"V": 658.96098132,
|
|
"T": "2017-11-14T08:45:00",
|
|
"BV": 2.20840917
|
|
},
|
|
{
|
|
"O": 0.0033549,
|
|
"H": 0.00337,
|
|
"L": 0.0033549,
|
|
"C": 0.003365,
|
|
"V": 109.46439889,
|
|
"T": "2017-11-14T08:46:00",
|
|
"BV": 0.36828127
|
|
},
|
|
{
|
|
"O": 0.00337,
|
|
"H": 0.00337,
|
|
"L": 0.00330547,
|
|
"C": 0.00330547,
|
|
"V": 113.14149034,
|
|
"T": "2017-11-14T08:47:00",
|
|
"BV": 0.37901119
|
|
},
|
|
{
|
|
"O": 0.0033055,
|
|
"H": 0.0033055,
|
|
"L": 0.00324769,
|
|
"C": 0.00324769,
|
|
"V": 310.82573858,
|
|
"T": "2017-11-14T08:48:00",
|
|
"BV": 1.01790573
|
|
},
|
|
{
|
|
"O": 0.00328999,
|
|
"H": 0.00328999,
|
|
"L": 0.00324773,
|
|
"C": 0.00328999,
|
|
"V": 41.744558,
|
|
"T": "2017-11-14T08:49:00",
|
|
"BV": 0.13728134
|
|
},
|
|
{
|
|
"O": 0.00328999,
|
|
"H": 0.00329,
|
|
"L": 0.00324724,
|
|
"C": 0.00324725,
|
|
"V": 357.03870938,
|
|
"T": "2017-11-14T08:50:00",
|
|
"BV": 1.17302493
|
|
},
|
|
{
|
|
"O": 0.00329,
|
|
"H": 0.00336499,
|
|
"L": 0.00324733,
|
|
"C": 0.00336499,
|
|
"V": 239.62062427,
|
|
"T": "2017-11-14T08:51:00",
|
|
"BV": 0.79565555
|
|
},
|
|
{
|
|
"O": 0.00335299,
|
|
"H": 0.00335299,
|
|
"L": 0.0032504,
|
|
"C": 0.00325043,
|
|
"V": 382.92684424,
|
|
"T": "2017-11-14T08:52:00",
|
|
"BV": 1.24890331
|
|
},
|
|
{
|
|
"O": 0.0032505,
|
|
"H": 0.00332691,
|
|
"L": 0.0032505,
|
|
"C": 0.00332688,
|
|
"V": 175.00563489,
|
|
"T": "2017-11-14T08:53:00",
|
|
"BV": 0.57085216
|
|
},
|
|
{
|
|
"O": 0.00332687,
|
|
"H": 0.00332688,
|
|
"L": 0.00325104,
|
|
"C": 0.00326002,
|
|
"V": 77.49533067,
|
|
"T": "2017-11-14T08:54:00",
|
|
"BV": 0.25651289
|
|
},
|
|
{
|
|
"O": 0.00332555,
|
|
"H": 0.00332555,
|
|
"L": 0.00332381,
|
|
"C": 0.003324,
|
|
"V": 96.13814423,
|
|
"T": "2017-11-14T08:55:00",
|
|
"BV": 0.31968882
|
|
},
|
|
{
|
|
"O": 0.00332351,
|
|
"H": 0.00332351,
|
|
"L": 0.00328002,
|
|
"C": 0.0033,
|
|
"V": 61.04370536,
|
|
"T": "2017-11-14T08:56:00",
|
|
"BV": 0.20083505
|
|
},
|
|
{
|
|
"O": 0.00326119,
|
|
"H": 0.00326119,
|
|
"L": 0.00326118,
|
|
"C": 0.00326119,
|
|
"V": 38.33442814,
|
|
"T": "2017-11-14T08:57:00",
|
|
"BV": 0.12501579
|
|
},
|
|
{
|
|
"O": 0.00326115,
|
|
"H": 0.00326119,
|
|
"L": 0.0032511,
|
|
"C": 0.00326119,
|
|
"V": 256.26156952,
|
|
"T": "2017-11-14T08:58:00",
|
|
"BV": 0.83521726
|
|
},
|
|
{
|
|
"O": 0.00325111,
|
|
"H": 0.00325111,
|
|
"L": 0.00324724,
|
|
"C": 0.00324724,
|
|
"V": 156.98128688,
|
|
"T": "2017-11-14T08:59:00",
|
|
"BV": 0.50991381
|
|
},
|
|
{
|
|
"O": 0.00324149,
|
|
"H": 0.00324781,
|
|
"L": 0.00323456,
|
|
"C": 0.00323456,
|
|
"V": 21.65236158,
|
|
"T": "2017-11-14T09:00:00",
|
|
"BV": 0.07015775
|
|
},
|
|
{
|
|
"O": 0.00323456,
|
|
"H": 0.00323456,
|
|
"L": 0.00321,
|
|
"C": 0.00321006,
|
|
"V": 493.89872966,
|
|
"T": "2017-11-14T09:01:00",
|
|
"BV": 1.58574396
|
|
},
|
|
{
|
|
"O": 0.00321009,
|
|
"H": 0.0032101,
|
|
"L": 0.00321,
|
|
"C": 0.0032101,
|
|
"V": 184.3813579,
|
|
"T": "2017-11-14T09:02:00",
|
|
"BV": 0.5918711
|
|
},
|
|
{
|
|
"O": 0.0032101,
|
|
"H": 0.00324781,
|
|
"L": 0.0032101,
|
|
"C": 0.00324781,
|
|
"V": 3.70534987,
|
|
"T": "2017-11-14T09:03:00",
|
|
"BV": 0.01192982
|
|
},
|
|
{
|
|
"O": 0.00324781,
|
|
"H": 0.00324781,
|
|
"L": 0.00323813,
|
|
"C": 0.00323813,
|
|
"V": 41.08078247,
|
|
"T": "2017-11-14T09:04:00",
|
|
"BV": 0.13341624
|
|
},
|
|
{
|
|
"O": 0.00321025,
|
|
"H": 0.00323,
|
|
"L": 0.00321,
|
|
"C": 0.00321,
|
|
"V": 190.05706893,
|
|
"T": "2017-11-14T09:05:00",
|
|
"BV": 0.61152329
|
|
},
|
|
{
|
|
"O": 0.00323,
|
|
"H": 0.00323,
|
|
"L": 0.0032102,
|
|
"C": 0.00321025,
|
|
"V": 28.33095488,
|
|
"T": "2017-11-14T09:06:00",
|
|
"BV": 0.09102218
|
|
},
|
|
{
|
|
"O": 0.00321025,
|
|
"H": 0.00321025,
|
|
"L": 0.00321,
|
|
"C": 0.0032102,
|
|
"V": 101.93227594,
|
|
"T": "2017-11-14T09:07:00",
|
|
"BV": 0.32721894
|
|
},
|
|
{
|
|
"O": 0.0032102,
|
|
"H": 0.00321025,
|
|
"L": 0.0032102,
|
|
"C": 0.00321025,
|
|
"V": 56.23759152,
|
|
"T": "2017-11-14T09:08:00",
|
|
"BV": 0.18053465
|
|
},
|
|
{
|
|
"O": 0.00323,
|
|
"H": 0.00323805,
|
|
"L": 0.00323,
|
|
"C": 0.00323805,
|
|
"V": 144.0491629,
|
|
"T": "2017-11-14T09:09:00",
|
|
"BV": 0.46601565
|
|
},
|
|
{
|
|
"O": 0.00323796,
|
|
"H": 0.00323797,
|
|
"L": 0.00323,
|
|
"C": 0.00323,
|
|
"V": 13.80597515,
|
|
"T": "2017-11-14T09:10:00",
|
|
"BV": 0.04467289
|
|
},
|
|
{
|
|
"O": 0.00321028,
|
|
"H": 0.00321028,
|
|
"L": 0.00321028,
|
|
"C": 0.00321028,
|
|
"V": 23.54288894,
|
|
"T": "2017-11-14T09:11:00",
|
|
"BV": 0.07557926
|
|
},
|
|
{
|
|
"O": 0.00321028,
|
|
"H": 0.00321028,
|
|
"L": 0.00321,
|
|
"C": 0.00321,
|
|
"V": 128.66498625,
|
|
"T": "2017-11-14T09:12:00",
|
|
"BV": 0.41302665
|
|
},
|
|
{
|
|
"O": 0.0032102,
|
|
"H": 0.0032102,
|
|
"L": 0.0032102,
|
|
"C": 0.0032102,
|
|
"V": 10.0,
|
|
"T": "2017-11-14T09:13:00",
|
|
"BV": 0.03210199
|
|
},
|
|
{
|
|
"O": 0.00321,
|
|
"H": 0.0032102,
|
|
"L": 0.00321,
|
|
"C": 0.0032102,
|
|
"V": 129.35021703,
|
|
"T": "2017-11-14T09:14:00",
|
|
"BV": 0.41521627
|
|
},
|
|
{
|
|
"O": 0.0032102,
|
|
"H": 0.00321028,
|
|
"L": 0.00321,
|
|
"C": 0.00321028,
|
|
"V": 226.21578112,
|
|
"T": "2017-11-14T09:15:00",
|
|
"BV": 0.72621294
|
|
},
|
|
{
|
|
"O": 0.00321029,
|
|
"H": 0.00321029,
|
|
"L": 0.00321028,
|
|
"C": 0.00321028,
|
|
"V": 66.51935595,
|
|
"T": "2017-11-14T09:16:00",
|
|
"BV": 0.21354576
|
|
},
|
|
{
|
|
"O": 0.00321028,
|
|
"H": 0.00321028,
|
|
"L": 0.00321028,
|
|
"C": 0.00321028,
|
|
"V": 122.33679693,
|
|
"T": "2017-11-14T09:17:00",
|
|
"BV": 0.39273537
|
|
},
|
|
{
|
|
"O": 0.00323,
|
|
"H": 0.00323,
|
|
"L": 0.00323,
|
|
"C": 0.00323,
|
|
"V": 0.1629226,
|
|
"T": "2017-11-14T09:18:00",
|
|
"BV": 0.00052623
|
|
},
|
|
{
|
|
"O": 0.00321,
|
|
"H": 0.00323,
|
|
"L": 0.00321,
|
|
"C": 0.00322974,
|
|
"V": 422.59340216,
|
|
"T": "2017-11-14T09:19:00",
|
|
"BV": 1.35875838
|
|
},
|
|
{
|
|
"O": 0.00322974,
|
|
"H": 0.00322974,
|
|
"L": 0.00320313,
|
|
"C": 0.00320313,
|
|
"V": 107.92576732,
|
|
"T": "2017-11-14T09:20:00",
|
|
"BV": 0.34753674
|
|
},
|
|
{
|
|
"O": 0.00320305,
|
|
"H": 0.00320305,
|
|
"L": 0.00320137,
|
|
"C": 0.00320137,
|
|
"V": 301.98222382,
|
|
"T": "2017-11-14T09:21:00",
|
|
"BV": 0.96676747
|
|
},
|
|
{
|
|
"O": 0.003224,
|
|
"H": 0.003224,
|
|
"L": 0.00320138,
|
|
"C": 0.003202,
|
|
"V": 342.72671522,
|
|
"T": "2017-11-14T09:22:00",
|
|
"BV": 1.09727012
|
|
},
|
|
{
|
|
"O": 0.003224,
|
|
"H": 0.003225,
|
|
"L": 0.003224,
|
|
"C": 0.003224,
|
|
"V": 101.67041041,
|
|
"T": "2017-11-14T09:23:00",
|
|
"BV": 0.32780238
|
|
},
|
|
{
|
|
"O": 0.003224,
|
|
"H": 0.003224,
|
|
"L": 0.003224,
|
|
"C": 0.003224,
|
|
"V": 6.27112703,
|
|
"T": "2017-11-14T09:24:00",
|
|
"BV": 0.02021811
|
|
},
|
|
{
|
|
"O": 0.003202,
|
|
"H": 0.003225,
|
|
"L": 0.003202,
|
|
"C": 0.003225,
|
|
"V": 52.59704365,
|
|
"T": "2017-11-14T09:25:00",
|
|
"BV": 0.16943894
|
|
},
|
|
{
|
|
"O": 0.003202,
|
|
"H": 0.003202,
|
|
"L": 0.003202,
|
|
"C": 0.003202,
|
|
"V": 112.24591502,
|
|
"T": "2017-11-14T09:26:00",
|
|
"BV": 0.35941141
|
|
},
|
|
{
|
|
"O": 0.003224,
|
|
"H": 0.003225,
|
|
"L": 0.00320138,
|
|
"C": 0.00320138,
|
|
"V": 145.33493817,
|
|
"T": "2017-11-14T09:27:00",
|
|
"BV": 0.46662883
|
|
},
|
|
{
|
|
"O": 0.00320138,
|
|
"H": 0.00321138,
|
|
"L": 0.00320138,
|
|
"C": 0.00321138,
|
|
"V": 3.31457517,
|
|
"T": "2017-11-14T09:28:00",
|
|
"BV": 0.0106204
|
|
},
|
|
{
|
|
"O": 0.00321138,
|
|
"H": 0.00321138,
|
|
"L": 0.003203,
|
|
"C": 0.003203,
|
|
"V": 16.75875293,
|
|
"T": "2017-11-14T09:29:00",
|
|
"BV": 0.0537533
|
|
},
|
|
{
|
|
"O": 0.0032014,
|
|
"H": 0.0032014,
|
|
"L": 0.0032014,
|
|
"C": 0.0032014,
|
|
"V": 5.75898971,
|
|
"T": "2017-11-14T09:30:00",
|
|
"BV": 0.01843682
|
|
},
|
|
{
|
|
"O": 0.0032014,
|
|
"H": 0.0032014,
|
|
"L": 0.0032014,
|
|
"C": 0.0032014,
|
|
"V": 80.98502984,
|
|
"T": "2017-11-14T09:31:00",
|
|
"BV": 0.25926545
|
|
},
|
|
{
|
|
"O": 0.00322,
|
|
"H": 0.003221,
|
|
"L": 0.00322,
|
|
"C": 0.003221,
|
|
"V": 93.59369382,
|
|
"T": "2017-11-14T09:32:00",
|
|
"BV": 0.30141528
|
|
},
|
|
{
|
|
"O": 0.00322,
|
|
"H": 0.003221,
|
|
"L": 0.00322,
|
|
"C": 0.003221,
|
|
"V": 14.94919512,
|
|
"T": "2017-11-14T09:33:00",
|
|
"BV": 0.0481428
|
|
},
|
|
{
|
|
"O": 0.003221,
|
|
"H": 0.003221,
|
|
"L": 0.0032014,
|
|
"C": 0.0032014,
|
|
"V": 9.91545211,
|
|
"T": "2017-11-14T09:34:00",
|
|
"BV": 0.03184227
|
|
},
|
|
{
|
|
"O": 0.0032014,
|
|
"H": 0.0032014,
|
|
"L": 0.0032,
|
|
"C": 0.0032,
|
|
"V": 1019.40412009,
|
|
"T": "2017-11-14T09:35:00",
|
|
"BV": 3.26284307
|
|
},
|
|
{
|
|
"O": 0.0032013,
|
|
"H": 0.00322,
|
|
"L": 0.0032013,
|
|
"C": 0.00322,
|
|
"V": 115.66032055,
|
|
"T": "2017-11-14T09:36:00",
|
|
"BV": 0.37212637
|
|
},
|
|
{
|
|
"O": 0.00322,
|
|
"H": 0.00322,
|
|
"L": 0.00322,
|
|
"C": 0.00322,
|
|
"V": 0.36794951,
|
|
"T": "2017-11-14T09:37:00",
|
|
"BV": 0.00118479
|
|
},
|
|
{
|
|
"O": 0.00322,
|
|
"H": 0.00322,
|
|
"L": 0.00321,
|
|
"C": 0.00321,
|
|
"V": 199.05950571,
|
|
"T": "2017-11-14T09:38:00",
|
|
"BV": 0.6407716
|
|
},
|
|
{
|
|
"O": 0.00321001,
|
|
"H": 0.00321001,
|
|
"L": 0.00321001,
|
|
"C": 0.00321001,
|
|
"V": 20.49351337,
|
|
"T": "2017-11-14T09:39:00",
|
|
"BV": 0.06578438
|
|
},
|
|
{
|
|
"O": 0.00322,
|
|
"H": 0.00322,
|
|
"L": 0.00322,
|
|
"C": 0.00322,
|
|
"V": 34.16114566,
|
|
"T": "2017-11-14T09:40:00",
|
|
"BV": 0.10999886
|
|
},
|
|
{
|
|
"O": 0.00322,
|
|
"H": 0.003225,
|
|
"L": 0.00322,
|
|
"C": 0.003225,
|
|
"V": 49.63058704,
|
|
"T": "2017-11-14T09:41:00",
|
|
"BV": 0.16004652
|
|
},
|
|
{
|
|
"O": 0.003225,
|
|
"H": 0.003225,
|
|
"L": 0.003225,
|
|
"C": 0.003225,
|
|
"V": 38.44365131,
|
|
"T": "2017-11-14T09:42:00",
|
|
"BV": 0.12398076
|
|
},
|
|
{
|
|
"O": 0.0032258,
|
|
"H": 0.00322599,
|
|
"L": 0.003225,
|
|
"C": 0.003225,
|
|
"V": 28.33859019,
|
|
"T": "2017-11-14T09:43:00",
|
|
"BV": 0.09140686
|
|
},
|
|
{
|
|
"O": 0.00322,
|
|
"H": 0.00322,
|
|
"L": 0.00322,
|
|
"C": 0.00322,
|
|
"V": 8.22950148,
|
|
"T": "2017-11-14T09:44:00",
|
|
"BV": 0.02649898
|
|
},
|
|
{
|
|
"O": 0.00322001,
|
|
"H": 0.00322001,
|
|
"L": 0.0032192,
|
|
"C": 0.0032192,
|
|
"V": 46.32342363,
|
|
"T": "2017-11-14T09:45:00",
|
|
"BV": 0.14913749
|
|
},
|
|
{
|
|
"O": 0.0032192,
|
|
"H": 0.00322,
|
|
"L": 0.0032192,
|
|
"C": 0.00322,
|
|
"V": 14.02211127,
|
|
"T": "2017-11-14T09:46:00",
|
|
"BV": 0.04514233
|
|
},
|
|
{
|
|
"O": 0.00322,
|
|
"H": 0.00322,
|
|
"L": 0.0032192,
|
|
"C": 0.0032192,
|
|
"V": 79.17610196,
|
|
"T": "2017-11-14T09:47:00",
|
|
"BV": 0.25493181
|
|
},
|
|
{
|
|
"O": 0.00322,
|
|
"H": 0.00337387,
|
|
"L": 0.00322,
|
|
"C": 0.00337387,
|
|
"V": 2239.48368981,
|
|
"T": "2017-11-14T09:48:00",
|
|
"BV": 7.45985139
|
|
},
|
|
{
|
|
"O": 0.0032361,
|
|
"H": 0.00337388,
|
|
"L": 0.00321939,
|
|
"C": 0.00337387,
|
|
"V": 248.24524106,
|
|
"T": "2017-11-14T09:49:00",
|
|
"BV": 0.81974337
|
|
},
|
|
{
|
|
"O": 0.00331441,
|
|
"H": 0.00331441,
|
|
"L": 0.00323188,
|
|
"C": 0.00329288,
|
|
"V": 23.79537505,
|
|
"T": "2017-11-14T09:50:00",
|
|
"BV": 0.07749219
|
|
},
|
|
{
|
|
"O": 0.00329157,
|
|
"H": 0.00329288,
|
|
"L": 0.00325539,
|
|
"C": 0.00325539,
|
|
"V": 36.89107354,
|
|
"T": "2017-11-14T09:51:00",
|
|
"BV": 0.12102234
|
|
},
|
|
{
|
|
"O": 0.003254,
|
|
"H": 0.003255,
|
|
"L": 0.00322266,
|
|
"C": 0.003255,
|
|
"V": 158.21544195,
|
|
"T": "2017-11-14T09:52:00",
|
|
"BV": 0.51342495
|
|
},
|
|
{
|
|
"O": 0.00325539,
|
|
"H": 0.0032554,
|
|
"L": 0.00325539,
|
|
"C": 0.0032554,
|
|
"V": 74.4504394,
|
|
"T": "2017-11-14T09:53:00",
|
|
"BV": 0.2423656
|
|
},
|
|
{
|
|
"O": 0.003259,
|
|
"H": 0.00326,
|
|
"L": 0.00325539,
|
|
"C": 0.00326,
|
|
"V": 240.88105131,
|
|
"T": "2017-11-14T09:54:00",
|
|
"BV": 0.78493375
|
|
},
|
|
{
|
|
"O": 0.003265,
|
|
"H": 0.003269,
|
|
"L": 0.003265,
|
|
"C": 0.003269,
|
|
"V": 172.0351115,
|
|
"T": "2017-11-14T09:55:00",
|
|
"BV": 0.56183672
|
|
},
|
|
{
|
|
"O": 0.003265,
|
|
"H": 0.003265,
|
|
"L": 0.00326,
|
|
"C": 0.003265,
|
|
"V": 90.54977664,
|
|
"T": "2017-11-14T09:56:00",
|
|
"BV": 0.29528447
|
|
},
|
|
{
|
|
"O": 0.003265,
|
|
"H": 0.003265,
|
|
"L": 0.00326,
|
|
"C": 0.00326088,
|
|
"V": 205.694692,
|
|
"T": "2017-11-14T09:57:00",
|
|
"BV": 0.67120656
|
|
},
|
|
{
|
|
"O": 0.0032601,
|
|
"H": 0.00326088,
|
|
"L": 0.0032601,
|
|
"C": 0.00326088,
|
|
"V": 34.99452473,
|
|
"T": "2017-11-14T09:58:00",
|
|
"BV": 0.11410904
|
|
},
|
|
{
|
|
"O": 0.0032601,
|
|
"H": 0.00326998,
|
|
"L": 0.0032601,
|
|
"C": 0.00326998,
|
|
"V": 92.28901209,
|
|
"T": "2017-11-14T09:59:00",
|
|
"BV": 0.30130987
|
|
},
|
|
{
|
|
"O": 0.00326998,
|
|
"H": 0.00328,
|
|
"L": 0.00326011,
|
|
"C": 0.00327,
|
|
"V": 21.62303428,
|
|
"T": "2017-11-14T10:00:00",
|
|
"BV": 0.0706979
|
|
},
|
|
{
|
|
"O": 0.00327001,
|
|
"H": 0.003288,
|
|
"L": 0.0032601,
|
|
"C": 0.003288,
|
|
"V": 108.98686176,
|
|
"T": "2017-11-14T10:01:00",
|
|
"BV": 0.35650044
|
|
},
|
|
{
|
|
"O": 0.00328799,
|
|
"H": 0.0033,
|
|
"L": 0.00328,
|
|
"C": 0.0033,
|
|
"V": 64.07047908,
|
|
"T": "2017-11-14T10:02:00",
|
|
"BV": 0.21088217
|
|
},
|
|
{
|
|
"O": 0.00331039,
|
|
"H": 0.00337385,
|
|
"L": 0.00330033,
|
|
"C": 0.00337385,
|
|
"V": 337.41089148,
|
|
"T": "2017-11-14T10:03:00",
|
|
"BV": 1.13378168
|
|
},
|
|
{
|
|
"O": 0.00337385,
|
|
"H": 0.00337387,
|
|
"L": 0.00333,
|
|
"C": 0.0033301,
|
|
"V": 469.09240401,
|
|
"T": "2017-11-14T10:04:00",
|
|
"BV": 1.56532683
|
|
},
|
|
{
|
|
"O": 0.0033301,
|
|
"H": 0.003376,
|
|
"L": 0.0033301,
|
|
"C": 0.00337599,
|
|
"V": 244.70141887,
|
|
"T": "2017-11-14T10:05:00",
|
|
"BV": 0.82147455
|
|
},
|
|
{
|
|
"O": 0.00337598,
|
|
"H": 0.00337598,
|
|
"L": 0.00333,
|
|
"C": 0.00333,
|
|
"V": 1005.72332713,
|
|
"T": "2017-11-14T10:06:00",
|
|
"BV": 3.38132208
|
|
},
|
|
{
|
|
"O": 0.00335,
|
|
"H": 0.00335,
|
|
"L": 0.00333,
|
|
"C": 0.00333,
|
|
"V": 290.26644466,
|
|
"T": "2017-11-14T10:07:00",
|
|
"BV": 0.96702138
|
|
},
|
|
{
|
|
"O": 0.00333,
|
|
"H": 0.00333,
|
|
"L": 0.00330102,
|
|
"C": 0.00331,
|
|
"V": 47.26356158,
|
|
"T": "2017-11-14T10:08:00",
|
|
"BV": 0.15663816
|
|
},
|
|
{
|
|
"O": 0.00333,
|
|
"H": 0.00336997,
|
|
"L": 0.00333,
|
|
"C": 0.00336997,
|
|
"V": 150.5371636,
|
|
"T": "2017-11-14T10:09:00",
|
|
"BV": 0.50461204
|
|
},
|
|
{
|
|
"O": 0.00336997,
|
|
"H": 0.00337,
|
|
"L": 0.00335999,
|
|
"C": 0.00336,
|
|
"V": 161.55735213,
|
|
"T": "2017-11-14T10:10:00",
|
|
"BV": 0.54288253
|
|
},
|
|
{
|
|
"O": 0.00335572,
|
|
"H": 0.00335572,
|
|
"L": 0.00331492,
|
|
"C": 0.00335571,
|
|
"V": 5.68365643,
|
|
"T": "2017-11-14T10:11:00",
|
|
"BV": 0.01906525
|
|
},
|
|
{
|
|
"O": 0.00335571,
|
|
"H": 0.00335571,
|
|
"L": 0.00335571,
|
|
"C": 0.00335571,
|
|
"V": 78.30230861,
|
|
"T": "2017-11-14T10:12:00",
|
|
"BV": 0.26275983
|
|
},
|
|
{
|
|
"O": 0.0033494,
|
|
"H": 0.00335999,
|
|
"L": 0.0033494,
|
|
"C": 0.00335,
|
|
"V": 157.91157688,
|
|
"T": "2017-11-14T10:13:00",
|
|
"BV": 0.52943366
|
|
},
|
|
{
|
|
"O": 0.00335999,
|
|
"H": 0.00335999,
|
|
"L": 0.00335,
|
|
"C": 0.00335,
|
|
"V": 200.9669235,
|
|
"T": "2017-11-14T10:14:00",
|
|
"BV": 0.67384396
|
|
},
|
|
{
|
|
"O": 0.00335,
|
|
"H": 0.00335,
|
|
"L": 0.003349,
|
|
"C": 0.00335,
|
|
"V": 107.68142412,
|
|
"T": "2017-11-14T10:15:00",
|
|
"BV": 0.36072838
|
|
},
|
|
{
|
|
"O": 0.003349,
|
|
"H": 0.00335,
|
|
"L": 0.00331492,
|
|
"C": 0.00335,
|
|
"V": 339.16190406,
|
|
"T": "2017-11-14T10:16:00",
|
|
"BV": 1.13273643
|
|
},
|
|
{
|
|
"O": 0.00335,
|
|
"H": 0.00337599,
|
|
"L": 0.00334999,
|
|
"C": 0.00337599,
|
|
"V": 353.09387043,
|
|
"T": "2017-11-14T10:17:00",
|
|
"BV": 1.1880823
|
|
},
|
|
{
|
|
"O": 0.00337595,
|
|
"H": 0.00338339,
|
|
"L": 0.00337595,
|
|
"C": 0.00338339,
|
|
"V": 337.27788636,
|
|
"T": "2017-11-14T10:18:00",
|
|
"BV": 1.13908214
|
|
},
|
|
{
|
|
"O": 0.00337598,
|
|
"H": 0.0033899,
|
|
"L": 0.00337595,
|
|
"C": 0.00337595,
|
|
"V": 865.030771,
|
|
"T": "2017-11-14T10:19:00",
|
|
"BV": 2.92838876
|
|
},
|
|
{
|
|
"O": 0.00337,
|
|
"H": 0.0033899,
|
|
"L": 0.00337,
|
|
"C": 0.0033899,
|
|
"V": 879.48717003,
|
|
"T": "2017-11-14T10:20:00",
|
|
"BV": 2.97775213
|
|
},
|
|
{
|
|
"O": 0.00331498,
|
|
"H": 0.00339387,
|
|
"L": 0.00331496,
|
|
"C": 0.00338995,
|
|
"V": 324.59326433,
|
|
"T": "2017-11-14T10:21:00",
|
|
"BV": 1.09964991
|
|
},
|
|
{
|
|
"O": 0.00338985,
|
|
"H": 0.00338985,
|
|
"L": 0.00334001,
|
|
"C": 0.00334003,
|
|
"V": 42.76805311,
|
|
"T": "2017-11-14T10:22:00",
|
|
"BV": 0.1429393
|
|
},
|
|
{
|
|
"O": 0.00338968,
|
|
"H": 0.00338985,
|
|
"L": 0.00338968,
|
|
"C": 0.00338985,
|
|
"V": 254.16465224,
|
|
"T": "2017-11-14T10:23:00",
|
|
"BV": 0.8615773
|
|
},
|
|
{
|
|
"O": 0.00338985,
|
|
"H": 0.00338985,
|
|
"L": 0.00338984,
|
|
"C": 0.00338985,
|
|
"V": 17.4095202,
|
|
"T": "2017-11-14T10:24:00",
|
|
"BV": 0.05901563
|
|
},
|
|
{
|
|
"O": 0.00338984,
|
|
"H": 0.00338984,
|
|
"L": 0.00338984,
|
|
"C": 0.00338984,
|
|
"V": 60.99481734,
|
|
"T": "2017-11-14T10:25:00",
|
|
"BV": 0.20676265
|
|
},
|
|
{
|
|
"O": 0.003388,
|
|
"H": 0.0033885,
|
|
"L": 0.00334,
|
|
"C": 0.0033885,
|
|
"V": 347.96966986,
|
|
"T": "2017-11-14T10:26:00",
|
|
"BV": 1.17095897
|
|
},
|
|
{
|
|
"O": 0.00332214,
|
|
"H": 0.00338791,
|
|
"L": 0.0033153,
|
|
"C": 0.00331572,
|
|
"V": 16.805335,
|
|
"T": "2017-11-14T10:27:00",
|
|
"BV": 0.05606883
|
|
},
|
|
{
|
|
"O": 0.00332118,
|
|
"H": 0.00332118,
|
|
"L": 0.00330188,
|
|
"C": 0.00330188,
|
|
"V": 787.70001661,
|
|
"T": "2017-11-14T10:29:00",
|
|
"BV": 2.61359204
|
|
},
|
|
{
|
|
"O": 0.00330188,
|
|
"H": 0.003302,
|
|
"L": 0.00328,
|
|
"C": 0.003302,
|
|
"V": 364.01349655,
|
|
"T": "2017-11-14T10:30:00",
|
|
"BV": 1.19999337
|
|
},
|
|
{
|
|
"O": 0.00329103,
|
|
"H": 0.00329981,
|
|
"L": 0.00326001,
|
|
"C": 0.00329951,
|
|
"V": 287.19174437,
|
|
"T": "2017-11-14T10:31:00",
|
|
"BV": 0.94409235
|
|
},
|
|
{
|
|
"O": 0.00326008,
|
|
"H": 0.00326009,
|
|
"L": 0.00326,
|
|
"C": 0.00326,
|
|
"V": 36.12296352,
|
|
"T": "2017-11-14T10:32:00",
|
|
"BV": 0.11776225
|
|
},
|
|
{
|
|
"O": 0.00326,
|
|
"H": 0.00329819,
|
|
"L": 0.00326,
|
|
"C": 0.00329781,
|
|
"V": 18.484862,
|
|
"T": "2017-11-14T10:33:00",
|
|
"BV": 0.06092239
|
|
},
|
|
{
|
|
"O": 0.00329772,
|
|
"H": 0.00329772,
|
|
"L": 0.00329714,
|
|
"C": 0.00329714,
|
|
"V": 40.496703,
|
|
"T": "2017-11-14T10:34:00",
|
|
"BV": 0.13352445
|
|
},
|
|
{
|
|
"O": 0.0032965,
|
|
"H": 0.0032965,
|
|
"L": 0.0032965,
|
|
"C": 0.0032965,
|
|
"V": 16.63942083,
|
|
"T": "2017-11-14T10:35:00",
|
|
"BV": 0.05485185
|
|
},
|
|
{
|
|
"O": 0.00329638,
|
|
"H": 0.00329639,
|
|
"L": 0.003265,
|
|
"C": 0.003265,
|
|
"V": 2.455,
|
|
"T": "2017-11-14T10:36:00",
|
|
"BV": 0.00804694
|
|
},
|
|
{
|
|
"O": 0.00326101,
|
|
"H": 0.00330998,
|
|
"L": 0.00326009,
|
|
"C": 0.0032601,
|
|
"V": 217.96409009,
|
|
"T": "2017-11-14T10:37:00",
|
|
"BV": 0.71295101
|
|
},
|
|
{
|
|
"O": 0.0032601,
|
|
"H": 0.0032601,
|
|
"L": 0.00326,
|
|
"C": 0.00326,
|
|
"V": 140.89711929,
|
|
"T": "2017-11-14T10:38:00",
|
|
"BV": 0.45932513
|
|
},
|
|
{
|
|
"O": 0.00326009,
|
|
"H": 0.00326009,
|
|
"L": 0.003255,
|
|
"C": 0.003255,
|
|
"V": 62.97026025,
|
|
"T": "2017-11-14T10:39:00",
|
|
"BV": 0.20505754
|
|
},
|
|
{
|
|
"O": 0.00326,
|
|
"H": 0.00329271,
|
|
"L": 0.00326,
|
|
"C": 0.00329271,
|
|
"V": 327.40804782,
|
|
"T": "2017-11-14T10:40:00",
|
|
"BV": 1.06739748
|
|
},
|
|
{
|
|
"O": 0.00329272,
|
|
"H": 0.00329272,
|
|
"L": 0.00325505,
|
|
"C": 0.00325505,
|
|
"V": 41.68729086,
|
|
"T": "2017-11-14T10:41:00",
|
|
"BV": 0.13600902
|
|
},
|
|
{
|
|
"O": 0.00330843,
|
|
"H": 0.00330843,
|
|
"L": 0.00330843,
|
|
"C": 0.00330843,
|
|
"V": 0.2949983,
|
|
"T": "2017-11-14T10:42:00",
|
|
"BV": 0.00097598
|
|
},
|
|
{
|
|
"O": 0.00329955,
|
|
"H": 0.0033,
|
|
"L": 0.00325545,
|
|
"C": 0.0033,
|
|
"V": 291.354828,
|
|
"T": "2017-11-14T10:43:00",
|
|
"BV": 0.96111693
|
|
},
|
|
{
|
|
"O": 0.00329996,
|
|
"H": 0.0033,
|
|
"L": 0.00329996,
|
|
"C": 0.0033,
|
|
"V": 485.0258766,
|
|
"T": "2017-11-14T10:45:00",
|
|
"BV": 1.60058044
|
|
},
|
|
{
|
|
"O": 0.0033,
|
|
"H": 0.0033,
|
|
"L": 0.00329999,
|
|
"C": 0.00329999,
|
|
"V": 294.63628016,
|
|
"T": "2017-11-14T10:46:00",
|
|
"BV": 0.97229681
|
|
},
|
|
{
|
|
"O": 0.0033,
|
|
"H": 0.00330741,
|
|
"L": 0.0033,
|
|
"C": 0.00330741,
|
|
"V": 45.79013886,
|
|
"T": "2017-11-14T10:47:00",
|
|
"BV": 0.15131046
|
|
},
|
|
{
|
|
"O": 0.00330001,
|
|
"H": 0.00330741,
|
|
"L": 0.00330001,
|
|
"C": 0.00330741,
|
|
"V": 5.18322438,
|
|
"T": "2017-11-14T10:48:00",
|
|
"BV": 0.01710604
|
|
},
|
|
{
|
|
"O": 0.00330741,
|
|
"H": 0.00334203,
|
|
"L": 0.00330741,
|
|
"C": 0.00334203,
|
|
"V": 180.8394264,
|
|
"T": "2017-11-14T10:49:00",
|
|
"BV": 0.59906911
|
|
},
|
|
{
|
|
"O": 0.00331552,
|
|
"H": 0.00331552,
|
|
"L": 0.00331552,
|
|
"C": 0.00331552,
|
|
"V": 6.27112483,
|
|
"T": "2017-11-14T10:50:00",
|
|
"BV": 0.02079202
|
|
},
|
|
{
|
|
"O": 0.00331552,
|
|
"H": 0.00331552,
|
|
"L": 0.00331552,
|
|
"C": 0.00331552,
|
|
"V": 0.43466729,
|
|
"T": "2017-11-14T10:51:00",
|
|
"BV": 0.00144114
|
|
},
|
|
{
|
|
"O": 0.00330191,
|
|
"H": 0.00331552,
|
|
"L": 0.00330191,
|
|
"C": 0.00331552,
|
|
"V": 16.53383732,
|
|
"T": "2017-11-14T10:53:00",
|
|
"BV": 0.0547502
|
|
},
|
|
{
|
|
"O": 0.00330383,
|
|
"H": 0.00332737,
|
|
"L": 0.00330382,
|
|
"C": 0.00332737,
|
|
"V": 95.87932186,
|
|
"T": "2017-11-14T10:54:00",
|
|
"BV": 0.31692841
|
|
},
|
|
{
|
|
"O": 0.00332737,
|
|
"H": 0.00334895,
|
|
"L": 0.00332737,
|
|
"C": 0.00333,
|
|
"V": 44.04440041,
|
|
"T": "2017-11-14T10:55:00",
|
|
"BV": 0.14747664
|
|
},
|
|
{
|
|
"O": 0.00334895,
|
|
"H": 0.00335,
|
|
"L": 0.00333,
|
|
"C": 0.00335,
|
|
"V": 45.99149817,
|
|
"T": "2017-11-14T10:56:00",
|
|
"BV": 0.15389795
|
|
},
|
|
{
|
|
"O": 0.00335,
|
|
"H": 0.00335,
|
|
"L": 0.00335,
|
|
"C": 0.00335,
|
|
"V": 9.13323496,
|
|
"T": "2017-11-14T10:57:00",
|
|
"BV": 0.03059633
|
|
},
|
|
{
|
|
"O": 0.00335004,
|
|
"H": 0.00335247,
|
|
"L": 0.00335004,
|
|
"C": 0.00335247,
|
|
"V": 22.18366238,
|
|
"T": "2017-11-14T10:58:00",
|
|
"BV": 0.07436386
|
|
},
|
|
{
|
|
"O": 0.00335307,
|
|
"H": 0.00336462,
|
|
"L": 0.00335307,
|
|
"C": 0.00336462,
|
|
"V": 20.58078914,
|
|
"T": "2017-11-14T10:59:00",
|
|
"BV": 0.06916602
|
|
},
|
|
{
|
|
"O": 0.00336624,
|
|
"H": 0.00337402,
|
|
"L": 0.00336462,
|
|
"C": 0.00337402,
|
|
"V": 79.32226556,
|
|
"T": "2017-11-14T11:00:00",
|
|
"BV": 0.26757376
|
|
},
|
|
{
|
|
"O": 0.00337402,
|
|
"H": 0.00338052,
|
|
"L": 0.00337401,
|
|
"C": 0.00338007,
|
|
"V": 525.47751395,
|
|
"T": "2017-11-14T11:01:00",
|
|
"BV": 1.77599206
|
|
},
|
|
{
|
|
"O": 0.00338,
|
|
"H": 0.00338007,
|
|
"L": 0.00335004,
|
|
"C": 0.00335005,
|
|
"V": 46.35031895,
|
|
"T": "2017-11-14T11:02:00",
|
|
"BV": 0.15605363
|
|
},
|
|
{
|
|
"O": 0.00335307,
|
|
"H": 0.003355,
|
|
"L": 0.00335307,
|
|
"C": 0.003355,
|
|
"V": 2.49411649,
|
|
"T": "2017-11-14T11:03:00",
|
|
"BV": 0.00836742
|
|
},
|
|
{
|
|
"O": 0.003355,
|
|
"H": 0.00336,
|
|
"L": 0.003355,
|
|
"C": 0.00336,
|
|
"V": 22.07229579,
|
|
"T": "2017-11-14T11:04:00",
|
|
"BV": 0.07405623
|
|
},
|
|
{
|
|
"O": 0.00336,
|
|
"H": 0.00336,
|
|
"L": 0.00336,
|
|
"C": 0.00336,
|
|
"V": 1.26396078,
|
|
"T": "2017-11-14T11:05:00",
|
|
"BV": 0.0042469
|
|
},
|
|
{
|
|
"O": 0.00336,
|
|
"H": 0.00338007,
|
|
"L": 0.00336,
|
|
"C": 0.0033799,
|
|
"V": 201.72110051,
|
|
"T": "2017-11-14T11:06:00",
|
|
"BV": 0.68112442
|
|
},
|
|
{
|
|
"O": 0.00336012,
|
|
"H": 0.00336012,
|
|
"L": 0.00336012,
|
|
"C": 0.00336012,
|
|
"V": 1.8447117,
|
|
"T": "2017-11-14T11:07:00",
|
|
"BV": 0.00619844
|
|
},
|
|
{
|
|
"O": 0.00336015,
|
|
"H": 0.00337,
|
|
"L": 0.00336001,
|
|
"C": 0.00336001,
|
|
"V": 103.06879825,
|
|
"T": "2017-11-14T11:08:00",
|
|
"BV": 0.34632182
|
|
},
|
|
{
|
|
"O": 0.00336019,
|
|
"H": 0.00336019,
|
|
"L": 0.00336001,
|
|
"C": 0.00336019,
|
|
"V": 94.61876739,
|
|
"T": "2017-11-14T11:09:00",
|
|
"BV": 0.31793686
|
|
},
|
|
{
|
|
"O": 0.00336019,
|
|
"H": 0.00337,
|
|
"L": 0.00336001,
|
|
"C": 0.00337,
|
|
"V": 76.58307901,
|
|
"T": "2017-11-14T11:10:00",
|
|
"BV": 0.2577688
|
|
},
|
|
{
|
|
"O": 0.00337,
|
|
"H": 0.00338099,
|
|
"L": 0.00337,
|
|
"C": 0.00338098,
|
|
"V": 118.26343838,
|
|
"T": "2017-11-14T11:11:00",
|
|
"BV": 0.39972923
|
|
},
|
|
{
|
|
"O": 0.00338098,
|
|
"H": 0.00338098,
|
|
"L": 0.00338098,
|
|
"C": 0.00338098,
|
|
"V": 0.75684626,
|
|
"T": "2017-11-14T11:12:00",
|
|
"BV": 0.00255888
|
|
},
|
|
{
|
|
"O": 0.00338098,
|
|
"H": 0.00338098,
|
|
"L": 0.00337,
|
|
"C": 0.00338,
|
|
"V": 55.8030669,
|
|
"T": "2017-11-14T11:13:00",
|
|
"BV": 0.18832633
|
|
},
|
|
{
|
|
"O": 0.00338097,
|
|
"H": 0.00338097,
|
|
"L": 0.00337019,
|
|
"C": 0.00337019,
|
|
"V": 80.99885995,
|
|
"T": "2017-11-14T11:14:00",
|
|
"BV": 0.27353197
|
|
},
|
|
{
|
|
"O": 0.00336744,
|
|
"H": 0.00337999,
|
|
"L": 0.0033605,
|
|
"C": 0.00337999,
|
|
"V": 85.73067173,
|
|
"T": "2017-11-14T11:15:00",
|
|
"BV": 0.28888848
|
|
},
|
|
{
|
|
"O": 0.00337999,
|
|
"H": 0.00337999,
|
|
"L": 0.00336001,
|
|
"C": 0.00336001,
|
|
"V": 283.92574954,
|
|
"T": "2017-11-14T11:16:00",
|
|
"BV": 0.95711345
|
|
},
|
|
{
|
|
"O": 0.00336003,
|
|
"H": 0.00336003,
|
|
"L": 0.00334896,
|
|
"C": 0.00334896,
|
|
"V": 155.77748845,
|
|
"T": "2017-11-14T11:17:00",
|
|
"BV": 0.52305893
|
|
},
|
|
{
|
|
"O": 0.00332056,
|
|
"H": 0.00336003,
|
|
"L": 0.00330015,
|
|
"C": 0.00335992,
|
|
"V": 154.11895365,
|
|
"T": "2017-11-14T11:18:00",
|
|
"BV": 0.51186918
|
|
},
|
|
{
|
|
"O": 0.00334505,
|
|
"H": 0.00334505,
|
|
"L": 0.00334497,
|
|
"C": 0.00334497,
|
|
"V": 1.5196574,
|
|
"T": "2017-11-14T11:19:00",
|
|
"BV": 0.00508327
|
|
},
|
|
{
|
|
"O": 0.00332089,
|
|
"H": 0.00334472,
|
|
"L": 0.00332089,
|
|
"C": 0.00332089,
|
|
"V": 66.07069874,
|
|
"T": "2017-11-14T11:20:00",
|
|
"BV": 0.22047371
|
|
},
|
|
{
|
|
"O": 0.00334479,
|
|
"H": 0.00334489,
|
|
"L": 0.00332089,
|
|
"C": 0.00334489,
|
|
"V": 91.49054492,
|
|
"T": "2017-11-14T11:21:00",
|
|
"BV": 0.30590388
|
|
},
|
|
{
|
|
"O": 0.003321,
|
|
"H": 0.003321,
|
|
"L": 0.00332089,
|
|
"C": 0.00332089,
|
|
"V": 37.4391519,
|
|
"T": "2017-11-14T11:22:00",
|
|
"BV": 0.12433248
|
|
},
|
|
{
|
|
"O": 0.00334289,
|
|
"H": 0.00334289,
|
|
"L": 0.00334289,
|
|
"C": 0.00334289,
|
|
"V": 13.77634306,
|
|
"T": "2017-11-14T11:23:00",
|
|
"BV": 0.04605279
|
|
},
|
|
{
|
|
"O": 0.00332089,
|
|
"H": 0.00332089,
|
|
"L": 0.00332089,
|
|
"C": 0.00332089,
|
|
"V": 15.84003318,
|
|
"T": "2017-11-14T11:24:00",
|
|
"BV": 0.052603
|
|
},
|
|
{
|
|
"O": 0.00334289,
|
|
"H": 0.00334289,
|
|
"L": 0.00332089,
|
|
"C": 0.003321,
|
|
"V": 8.7855854,
|
|
"T": "2017-11-14T11:25:00",
|
|
"BV": 0.02918141
|
|
},
|
|
{
|
|
"O": 0.00334279,
|
|
"H": 0.0033428,
|
|
"L": 0.00334279,
|
|
"C": 0.0033428,
|
|
"V": 58.58192332,
|
|
"T": "2017-11-14T11:26:00",
|
|
"BV": 0.1958276
|
|
},
|
|
{
|
|
"O": 0.0033428,
|
|
"H": 0.0033605,
|
|
"L": 0.00329999,
|
|
"C": 0.00330025,
|
|
"V": 739.61692955,
|
|
"T": "2017-11-14T11:27:00",
|
|
"BV": 2.44598808
|
|
},
|
|
{
|
|
"O": 0.00330363,
|
|
"H": 0.00330363,
|
|
"L": 0.00330025,
|
|
"C": 0.00330363,
|
|
"V": 106.39488279,
|
|
"T": "2017-11-14T11:29:00",
|
|
"BV": 0.35126176
|
|
},
|
|
{
|
|
"O": 0.00330364,
|
|
"H": 0.00330364,
|
|
"L": 0.00330364,
|
|
"C": 0.00330364,
|
|
"V": 7.78776324,
|
|
"T": "2017-11-14T11:30:00",
|
|
"BV": 0.02572796
|
|
},
|
|
{
|
|
"O": 0.00330364,
|
|
"H": 0.00334246,
|
|
"L": 0.00330102,
|
|
"C": 0.00330102,
|
|
"V": 28.66580215,
|
|
"T": "2017-11-14T11:31:00",
|
|
"BV": 0.09512518
|
|
},
|
|
{
|
|
"O": 0.00330104,
|
|
"H": 0.00330104,
|
|
"L": 0.00329943,
|
|
"C": 0.00329943,
|
|
"V": 110.37404814,
|
|
"T": "2017-11-14T11:32:00",
|
|
"BV": 0.3642661
|
|
},
|
|
{
|
|
"O": 0.00328871,
|
|
"H": 0.00329999,
|
|
"L": 0.00328,
|
|
"C": 0.00329999,
|
|
"V": 259.19776029,
|
|
"T": "2017-11-14T11:33:00",
|
|
"BV": 0.85093944
|
|
},
|
|
{
|
|
"O": 0.00328,
|
|
"H": 0.00329996,
|
|
"L": 0.00325507,
|
|
"C": 0.00325507,
|
|
"V": 123.14793879,
|
|
"T": "2017-11-14T11:34:00",
|
|
"BV": 0.40172494
|
|
},
|
|
{
|
|
"O": 0.00325391,
|
|
"H": 0.00325391,
|
|
"L": 0.00325009,
|
|
"C": 0.00325009,
|
|
"V": 63.40480514,
|
|
"T": "2017-11-14T11:35:00",
|
|
"BV": 0.20612883
|
|
},
|
|
{
|
|
"O": 0.00325009,
|
|
"H": 0.00325507,
|
|
"L": 0.00325009,
|
|
"C": 0.00325009,
|
|
"V": 71.05572429,
|
|
"T": "2017-11-14T11:36:00",
|
|
"BV": 0.23097573
|
|
},
|
|
{
|
|
"O": 0.00325009,
|
|
"H": 0.00325507,
|
|
"L": 0.00325009,
|
|
"C": 0.00325507,
|
|
"V": 24.86320518,
|
|
"T": "2017-11-14T11:37:00",
|
|
"BV": 0.08092525
|
|
},
|
|
{
|
|
"O": 0.00325507,
|
|
"H": 0.00325507,
|
|
"L": 0.00325001,
|
|
"C": 0.00325001,
|
|
"V": 267.54084155,
|
|
"T": "2017-11-14T11:38:00",
|
|
"BV": 0.87056179
|
|
},
|
|
{
|
|
"O": 0.00324999,
|
|
"H": 0.00325,
|
|
"L": 0.0032448,
|
|
"C": 0.00324846,
|
|
"V": 146.16591129,
|
|
"T": "2017-11-14T11:39:00",
|
|
"BV": 0.47487615
|
|
},
|
|
{
|
|
"O": 0.00324846,
|
|
"H": 0.00324847,
|
|
"L": 0.00324846,
|
|
"C": 0.00324846,
|
|
"V": 4.14813907,
|
|
"T": "2017-11-14T11:40:00",
|
|
"BV": 0.01347506
|
|
},
|
|
{
|
|
"O": 0.00324846,
|
|
"H": 0.00324846,
|
|
"L": 0.00324595,
|
|
"C": 0.00324595,
|
|
"V": 23.75172418,
|
|
"T": "2017-11-14T11:41:00",
|
|
"BV": 0.07714836
|
|
},
|
|
{
|
|
"O": 0.00324595,
|
|
"H": 0.00324595,
|
|
"L": 0.00324595,
|
|
"C": 0.00324595,
|
|
"V": 0.30807621,
|
|
"T": "2017-11-14T11:42:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.0032448,
|
|
"H": 0.0032448,
|
|
"L": 0.00320624,
|
|
"C": 0.00320813,
|
|
"V": 53.94853084,
|
|
"T": "2017-11-14T11:43:00",
|
|
"BV": 0.1733093
|
|
},
|
|
{
|
|
"O": 0.003209,
|
|
"H": 0.00323999,
|
|
"L": 0.00320814,
|
|
"C": 0.00320815,
|
|
"V": 78.6165567,
|
|
"T": "2017-11-14T11:44:00",
|
|
"BV": 0.25279562
|
|
},
|
|
{
|
|
"O": 0.00320815,
|
|
"H": 0.00324,
|
|
"L": 0.00320815,
|
|
"C": 0.00320901,
|
|
"V": 88.9494686,
|
|
"T": "2017-11-14T11:45:00",
|
|
"BV": 0.28730715
|
|
},
|
|
{
|
|
"O": 0.00320901,
|
|
"H": 0.0032399,
|
|
"L": 0.00320901,
|
|
"C": 0.0032399,
|
|
"V": 86.35604766,
|
|
"T": "2017-11-14T11:46:00",
|
|
"BV": 0.2772943
|
|
},
|
|
{
|
|
"O": 0.0032399,
|
|
"H": 0.0032399,
|
|
"L": 0.0032399,
|
|
"C": 0.0032399,
|
|
"V": 157.89837259,
|
|
"T": "2017-11-14T11:47:00",
|
|
"BV": 0.5115749
|
|
},
|
|
{
|
|
"O": 0.00324,
|
|
"H": 0.00324,
|
|
"L": 0.00321005,
|
|
"C": 0.00324,
|
|
"V": 38.41214324,
|
|
"T": "2017-11-14T11:48:00",
|
|
"BV": 0.12441075
|
|
},
|
|
{
|
|
"O": 0.00324,
|
|
"H": 0.00324,
|
|
"L": 0.0032101,
|
|
"C": 0.00324,
|
|
"V": 41.79531957,
|
|
"T": "2017-11-14T11:49:00",
|
|
"BV": 0.13534194
|
|
},
|
|
{
|
|
"O": 0.00324,
|
|
"H": 0.00324846,
|
|
"L": 0.00324,
|
|
"C": 0.00324846,
|
|
"V": 9.07509472,
|
|
"T": "2017-11-14T11:50:00",
|
|
"BV": 0.02944639
|
|
},
|
|
{
|
|
"O": 0.00323995,
|
|
"H": 0.00323995,
|
|
"L": 0.00321007,
|
|
"C": 0.00321007,
|
|
"V": 71.57349576,
|
|
"T": "2017-11-14T11:51:00",
|
|
"BV": 0.23114754
|
|
},
|
|
{
|
|
"O": 0.00324846,
|
|
"H": 0.00324846,
|
|
"L": 0.0032101,
|
|
"C": 0.00324846,
|
|
"V": 7.94621162,
|
|
"T": "2017-11-14T11:53:00",
|
|
"BV": 0.02556553
|
|
},
|
|
{
|
|
"O": 0.00324844,
|
|
"H": 0.00324847,
|
|
"L": 0.00324844,
|
|
"C": 0.00324846,
|
|
"V": 486.17548793,
|
|
"T": "2017-11-14T11:54:00",
|
|
"BV": 1.57931831
|
|
},
|
|
{
|
|
"O": 0.00324847,
|
|
"H": 0.00329432,
|
|
"L": 0.00324847,
|
|
"C": 0.00329432,
|
|
"V": 107.59417209,
|
|
"T": "2017-11-14T11:55:00",
|
|
"BV": 0.35101204
|
|
},
|
|
{
|
|
"O": 0.00329432,
|
|
"H": 0.00329995,
|
|
"L": 0.00325704,
|
|
"C": 0.00329995,
|
|
"V": 252.2176287,
|
|
"T": "2017-11-14T11:56:00",
|
|
"BV": 0.83090927
|
|
},
|
|
{
|
|
"O": 0.00329432,
|
|
"H": 0.00331476,
|
|
"L": 0.00329432,
|
|
"C": 0.00330611,
|
|
"V": 61.69585969,
|
|
"T": "2017-11-14T11:57:00",
|
|
"BV": 0.20333693
|
|
},
|
|
{
|
|
"O": 0.00331476,
|
|
"H": 0.00332111,
|
|
"L": 0.0033,
|
|
"C": 0.0033,
|
|
"V": 1113.37204044,
|
|
"T": "2017-11-14T11:58:00",
|
|
"BV": 3.69229424
|
|
},
|
|
{
|
|
"O": 0.0033,
|
|
"H": 0.00331476,
|
|
"L": 0.0033,
|
|
"C": 0.00331476,
|
|
"V": 436.21957899,
|
|
"T": "2017-11-14T11:59:00",
|
|
"BV": 1.44554155
|
|
},
|
|
{
|
|
"O": 0.00331822,
|
|
"H": 0.00332112,
|
|
"L": 0.00331822,
|
|
"C": 0.00332112,
|
|
"V": 3.13655372,
|
|
"T": "2017-11-14T12:00:00",
|
|
"BV": 0.01041327
|
|
},
|
|
{
|
|
"O": 0.00332175,
|
|
"H": 0.00332175,
|
|
"L": 0.00324845,
|
|
"C": 0.00332175,
|
|
"V": 199.18438219,
|
|
"T": "2017-11-14T12:01:00",
|
|
"BV": 0.65741221
|
|
},
|
|
{
|
|
"O": 0.00332175,
|
|
"H": 0.00332175,
|
|
"L": 0.00325099,
|
|
"C": 0.00325099,
|
|
"V": 13.27948976,
|
|
"T": "2017-11-14T12:02:00",
|
|
"BV": 0.04340354
|
|
},
|
|
{
|
|
"O": 0.00326164,
|
|
"H": 0.0033,
|
|
"L": 0.00324845,
|
|
"C": 0.0033,
|
|
"V": 126.94735963,
|
|
"T": "2017-11-14T12:03:00",
|
|
"BV": 0.41779759
|
|
},
|
|
{
|
|
"O": 0.00329983,
|
|
"H": 0.00329983,
|
|
"L": 0.00329983,
|
|
"C": 0.00329983,
|
|
"V": 5.0,
|
|
"T": "2017-11-14T12:04:00",
|
|
"BV": 0.01649915
|
|
},
|
|
{
|
|
"O": 0.00329982,
|
|
"H": 0.00329982,
|
|
"L": 0.003262,
|
|
"C": 0.003262,
|
|
"V": 8.51936235,
|
|
"T": "2017-11-14T12:06:00",
|
|
"BV": 0.02782797
|
|
},
|
|
{
|
|
"O": 0.00326164,
|
|
"H": 0.00326164,
|
|
"L": 0.00326164,
|
|
"C": 0.00326164,
|
|
"V": 51.89363953,
|
|
"T": "2017-11-14T12:07:00",
|
|
"BV": 0.16925835
|
|
},
|
|
{
|
|
"O": 0.00326164,
|
|
"H": 0.003262,
|
|
"L": 0.00322036,
|
|
"C": 0.003262,
|
|
"V": 112.87057019,
|
|
"T": "2017-11-14T12:08:00",
|
|
"BV": 0.367194
|
|
},
|
|
{
|
|
"O": 0.00326199,
|
|
"H": 0.003262,
|
|
"L": 0.00326164,
|
|
"C": 0.00326164,
|
|
"V": 76.50777022,
|
|
"T": "2017-11-14T12:09:00",
|
|
"BV": 0.24956382
|
|
},
|
|
{
|
|
"O": 0.003262,
|
|
"H": 0.003262,
|
|
"L": 0.00326164,
|
|
"C": 0.003262,
|
|
"V": 30.5184806,
|
|
"T": "2017-11-14T12:10:00",
|
|
"BV": 0.09954881
|
|
},
|
|
{
|
|
"O": 0.003262,
|
|
"H": 0.003262,
|
|
"L": 0.00325,
|
|
"C": 0.00325,
|
|
"V": 68.42760004,
|
|
"T": "2017-11-14T12:11:00",
|
|
"BV": 0.22318945
|
|
},
|
|
{
|
|
"O": 0.003261,
|
|
"H": 0.003261,
|
|
"L": 0.00325,
|
|
"C": 0.00325,
|
|
"V": 42.26937135,
|
|
"T": "2017-11-14T12:12:00",
|
|
"BV": 0.13744879
|
|
},
|
|
{
|
|
"O": 0.00325,
|
|
"H": 0.003261,
|
|
"L": 0.00325,
|
|
"C": 0.003261,
|
|
"V": 55.34471964,
|
|
"T": "2017-11-14T12:13:00",
|
|
"BV": 0.18032421
|
|
},
|
|
{
|
|
"O": 0.0032612,
|
|
"H": 0.0032612,
|
|
"L": 0.003261,
|
|
"C": 0.003261,
|
|
"V": 10.14534394,
|
|
"T": "2017-11-14T12:14:00",
|
|
"BV": 0.03308435
|
|
},
|
|
{
|
|
"O": 0.003261,
|
|
"H": 0.0032617,
|
|
"L": 0.003261,
|
|
"C": 0.0032617,
|
|
"V": 170.53113203,
|
|
"T": "2017-11-14T12:15:00",
|
|
"BV": 0.55616411
|
|
},
|
|
{
|
|
"O": 0.00326,
|
|
"H": 0.00327,
|
|
"L": 0.00325001,
|
|
"C": 0.00327,
|
|
"V": 343.56659475,
|
|
"T": "2017-11-14T12:16:00",
|
|
"BV": 1.12091287
|
|
},
|
|
{
|
|
"O": 0.00327,
|
|
"H": 0.00327,
|
|
"L": 0.003261,
|
|
"C": 0.003261,
|
|
"V": 34.78234888,
|
|
"T": "2017-11-14T12:17:00",
|
|
"BV": 0.1134302
|
|
},
|
|
{
|
|
"O": 0.0032617,
|
|
"H": 0.0032617,
|
|
"L": 0.0032617,
|
|
"C": 0.0032617,
|
|
"V": 15.27183475,
|
|
"T": "2017-11-14T12:19:00",
|
|
"BV": 0.04981213
|
|
},
|
|
{
|
|
"O": 0.003269,
|
|
"H": 0.003269,
|
|
"L": 0.003269,
|
|
"C": 0.003269,
|
|
"V": 0.20923697,
|
|
"T": "2017-11-14T12:20:00",
|
|
"BV": 0.00068399
|
|
},
|
|
{
|
|
"O": 0.00326171,
|
|
"H": 0.00328,
|
|
"L": 0.00326171,
|
|
"C": 0.00328,
|
|
"V": 159.72668292,
|
|
"T": "2017-11-14T12:21:00",
|
|
"BV": 0.52289894
|
|
},
|
|
{
|
|
"O": 0.00328926,
|
|
"H": 0.00329,
|
|
"L": 0.00328926,
|
|
"C": 0.00329,
|
|
"V": 75.55155754,
|
|
"T": "2017-11-14T12:22:00",
|
|
"BV": 0.24856418
|
|
},
|
|
{
|
|
"O": 0.00329982,
|
|
"H": 0.00332998,
|
|
"L": 0.00329982,
|
|
"C": 0.003325,
|
|
"V": 92.19931526,
|
|
"T": "2017-11-14T12:23:00",
|
|
"BV": 0.30689183
|
|
},
|
|
{
|
|
"O": 0.003325,
|
|
"H": 0.0033499,
|
|
"L": 0.00331,
|
|
"C": 0.003325,
|
|
"V": 916.40630629,
|
|
"T": "2017-11-14T12:24:00",
|
|
"BV": 3.04609744
|
|
},
|
|
{
|
|
"O": 0.003325,
|
|
"H": 0.003325,
|
|
"L": 0.003325,
|
|
"C": 0.003325,
|
|
"V": 6.0,
|
|
"T": "2017-11-14T12:25:00",
|
|
"BV": 0.01994999
|
|
},
|
|
{
|
|
"O": 0.003325,
|
|
"H": 0.003325,
|
|
"L": 0.003325,
|
|
"C": 0.003325,
|
|
"V": 5.01600299,
|
|
"T": "2017-11-14T12:26:00",
|
|
"BV": 0.0166782
|
|
},
|
|
{
|
|
"O": 0.003325,
|
|
"H": 0.00334989,
|
|
"L": 0.003325,
|
|
"C": 0.00334989,
|
|
"V": 186.91352606,
|
|
"T": "2017-11-14T12:27:00",
|
|
"BV": 0.62412805
|
|
},
|
|
{
|
|
"O": 0.003325,
|
|
"H": 0.00334989,
|
|
"L": 0.003325,
|
|
"C": 0.003325,
|
|
"V": 279.45648577,
|
|
"T": "2017-11-14T12:28:00",
|
|
"BV": 0.9306928
|
|
},
|
|
{
|
|
"O": 0.003325,
|
|
"H": 0.00332506,
|
|
"L": 0.003325,
|
|
"C": 0.003325,
|
|
"V": 10.01912011,
|
|
"T": "2017-11-14T12:29:00",
|
|
"BV": 0.03331381
|
|
},
|
|
{
|
|
"O": 0.00334989,
|
|
"H": 0.00334989,
|
|
"L": 0.00334989,
|
|
"C": 0.00334989,
|
|
"V": 15.37261334,
|
|
"T": "2017-11-14T12:30:00",
|
|
"BV": 0.05149655
|
|
},
|
|
{
|
|
"O": 0.003325,
|
|
"H": 0.00334989,
|
|
"L": 0.003325,
|
|
"C": 0.00334989,
|
|
"V": 99.92403294,
|
|
"T": "2017-11-14T12:31:00",
|
|
"BV": 0.33250003
|
|
},
|
|
{
|
|
"O": 0.00332501,
|
|
"H": 0.00332501,
|
|
"L": 0.00327452,
|
|
"C": 0.00327452,
|
|
"V": 297.45200947,
|
|
"T": "2017-11-14T12:32:00",
|
|
"BV": 0.98507393
|
|
},
|
|
{
|
|
"O": 0.00327458,
|
|
"H": 0.00327459,
|
|
"L": 0.00327451,
|
|
"C": 0.00327451,
|
|
"V": 158.01894794,
|
|
"T": "2017-11-14T12:33:00",
|
|
"BV": 0.5174426
|
|
},
|
|
{
|
|
"O": 0.00327469,
|
|
"H": 0.00327469,
|
|
"L": 0.00327469,
|
|
"C": 0.00327469,
|
|
"V": 1.44,
|
|
"T": "2017-11-14T12:34:00",
|
|
"BV": 0.00471555
|
|
},
|
|
{
|
|
"O": 0.00332287,
|
|
"H": 0.00332287,
|
|
"L": 0.00332287,
|
|
"C": 0.00332287,
|
|
"V": 4.80539365,
|
|
"T": "2017-11-14T12:35:00",
|
|
"BV": 0.01596769
|
|
},
|
|
{
|
|
"O": 0.00328043,
|
|
"H": 0.0033226,
|
|
"L": 0.00328043,
|
|
"C": 0.0032807,
|
|
"V": 46.34363247,
|
|
"T": "2017-11-14T12:36:00",
|
|
"BV": 0.15204658
|
|
},
|
|
{
|
|
"O": 0.00328081,
|
|
"H": 0.00332044,
|
|
"L": 0.0032808,
|
|
"C": 0.0032808,
|
|
"V": 53.37748022,
|
|
"T": "2017-11-14T12:37:00",
|
|
"BV": 0.17694257
|
|
},
|
|
{
|
|
"O": 0.00332081,
|
|
"H": 0.003325,
|
|
"L": 0.00332081,
|
|
"C": 0.003325,
|
|
"V": 148.39412867,
|
|
"T": "2017-11-14T12:38:00",
|
|
"BV": 0.49315933
|
|
},
|
|
{
|
|
"O": 0.0033251,
|
|
"H": 0.00333,
|
|
"L": 0.0033251,
|
|
"C": 0.00333,
|
|
"V": 111.95166131,
|
|
"T": "2017-11-14T12:39:00",
|
|
"BV": 0.37275821
|
|
},
|
|
{
|
|
"O": 0.003345,
|
|
"H": 0.0033499,
|
|
"L": 0.003345,
|
|
"C": 0.0033499,
|
|
"V": 74.45306985,
|
|
"T": "2017-11-14T12:40:00",
|
|
"BV": 0.24922624
|
|
},
|
|
{
|
|
"O": 0.00334999,
|
|
"H": 0.00334999,
|
|
"L": 0.0033499,
|
|
"C": 0.00334999,
|
|
"V": 58.22399786,
|
|
"T": "2017-11-14T12:41:00",
|
|
"BV": 0.19504564
|
|
},
|
|
{
|
|
"O": 0.00335,
|
|
"H": 0.00339,
|
|
"L": 0.00335,
|
|
"C": 0.00339,
|
|
"V": 212.99545054,
|
|
"T": "2017-11-14T12:42:00",
|
|
"BV": 0.71923651
|
|
},
|
|
{
|
|
"O": 0.00339,
|
|
"H": 0.003399,
|
|
"L": 0.00339,
|
|
"C": 0.00339588,
|
|
"V": 487.80387424,
|
|
"T": "2017-11-14T12:43:00",
|
|
"BV": 1.65637235
|
|
},
|
|
{
|
|
"O": 0.00339588,
|
|
"H": 0.0034,
|
|
"L": 0.00339588,
|
|
"C": 0.0034,
|
|
"V": 2316.76123358,
|
|
"T": "2017-11-14T12:44:00",
|
|
"BV": 7.87535351
|
|
},
|
|
{
|
|
"O": 0.00340013,
|
|
"H": 0.00340897,
|
|
"L": 0.00340013,
|
|
"C": 0.00340897,
|
|
"V": 91.02370597,
|
|
"T": "2017-11-14T12:45:00",
|
|
"BV": 0.30999474
|
|
},
|
|
{
|
|
"O": 0.00340977,
|
|
"H": 0.00341387,
|
|
"L": 0.00340977,
|
|
"C": 0.00341387,
|
|
"V": 118.07638169,
|
|
"T": "2017-11-14T12:46:00",
|
|
"BV": 0.40285022
|
|
},
|
|
{
|
|
"O": 0.00341387,
|
|
"H": 0.00342019,
|
|
"L": 0.00341108,
|
|
"C": 0.00342019,
|
|
"V": 451.93986092,
|
|
"T": "2017-11-14T12:47:00",
|
|
"BV": 1.54375865
|
|
},
|
|
{
|
|
"O": 0.00342096,
|
|
"H": 0.00346,
|
|
"L": 0.00342019,
|
|
"C": 0.00346,
|
|
"V": 633.94726984,
|
|
"T": "2017-11-14T12:48:00",
|
|
"BV": 2.18656543
|
|
},
|
|
{
|
|
"O": 0.00346,
|
|
"H": 0.00347,
|
|
"L": 0.00346,
|
|
"C": 0.00347,
|
|
"V": 353.03672971,
|
|
"T": "2017-11-14T12:49:00",
|
|
"BV": 1.22274078
|
|
},
|
|
{
|
|
"O": 0.00347,
|
|
"H": 0.00348,
|
|
"L": 0.00347,
|
|
"C": 0.00347376,
|
|
"V": 483.06765506,
|
|
"T": "2017-11-14T12:50:00",
|
|
"BV": 1.67674548
|
|
},
|
|
{
|
|
"O": 0.00348,
|
|
"H": 0.00348,
|
|
"L": 0.00341224,
|
|
"C": 0.00341231,
|
|
"V": 287.39960919,
|
|
"T": "2017-11-14T12:51:00",
|
|
"BV": 0.99651291
|
|
},
|
|
{
|
|
"O": 0.00341231,
|
|
"H": 0.00346739,
|
|
"L": 0.00341231,
|
|
"C": 0.00341247,
|
|
"V": 334.72322007,
|
|
"T": "2017-11-14T12:52:00",
|
|
"BV": 1.15433625
|
|
},
|
|
{
|
|
"O": 0.00341242,
|
|
"H": 0.00341246,
|
|
"L": 0.00341231,
|
|
"C": 0.00341232,
|
|
"V": 157.41045855,
|
|
"T": "2017-11-14T12:53:00",
|
|
"BV": 0.53713791
|
|
},
|
|
{
|
|
"O": 0.00341247,
|
|
"H": 0.00344999,
|
|
"L": 0.00341232,
|
|
"C": 0.00344999,
|
|
"V": 204.32969832,
|
|
"T": "2017-11-14T12:54:00",
|
|
"BV": 0.69747783
|
|
},
|
|
{
|
|
"O": 0.00344999,
|
|
"H": 0.00347843,
|
|
"L": 0.00344999,
|
|
"C": 0.00347843,
|
|
"V": 97.46118783,
|
|
"T": "2017-11-14T12:55:00",
|
|
"BV": 0.33693869
|
|
},
|
|
{
|
|
"O": 0.00347843,
|
|
"H": 0.00348,
|
|
"L": 0.00347777,
|
|
"C": 0.00347999,
|
|
"V": 231.68895278,
|
|
"T": "2017-11-14T12:56:00",
|
|
"BV": 0.80596907
|
|
},
|
|
{
|
|
"O": 0.00347999,
|
|
"H": 0.003482,
|
|
"L": 0.00347999,
|
|
"C": 0.003482,
|
|
"V": 288.7185371,
|
|
"T": "2017-11-14T12:57:00",
|
|
"BV": 1.00481264
|
|
},
|
|
{
|
|
"O": 0.003482,
|
|
"H": 0.003483,
|
|
"L": 0.00347999,
|
|
"C": 0.003483,
|
|
"V": 117.71703835,
|
|
"T": "2017-11-14T12:58:00",
|
|
"BV": 0.40994887
|
|
},
|
|
{
|
|
"O": 0.00348298,
|
|
"H": 0.003483,
|
|
"L": 0.00347999,
|
|
"C": 0.00348298,
|
|
"V": 236.24610155,
|
|
"T": "2017-11-14T12:59:00",
|
|
"BV": 0.82232205
|
|
},
|
|
{
|
|
"O": 0.00348298,
|
|
"H": 0.00348298,
|
|
"L": 0.00347999,
|
|
"C": 0.00348298,
|
|
"V": 196.32812467,
|
|
"T": "2017-11-14T13:00:00",
|
|
"BV": 0.68334287
|
|
},
|
|
{
|
|
"O": 0.00348,
|
|
"H": 0.0034887,
|
|
"L": 0.00348,
|
|
"C": 0.0034887,
|
|
"V": 1670.71229447,
|
|
"T": "2017-11-14T13:01:00",
|
|
"BV": 5.81972326
|
|
},
|
|
{
|
|
"O": 0.0034887,
|
|
"H": 0.0034999,
|
|
"L": 0.0034887,
|
|
"C": 0.0034999,
|
|
"V": 1517.29135922,
|
|
"T": "2017-11-14T13:02:00",
|
|
"BV": 5.30387164
|
|
},
|
|
{
|
|
"O": 0.00349997,
|
|
"H": 0.00352653,
|
|
"L": 0.0034999,
|
|
"C": 0.00352653,
|
|
"V": 2289.92082759,
|
|
"T": "2017-11-14T13:03:00",
|
|
"BV": 8.02555596
|
|
},
|
|
{
|
|
"O": 0.00352685,
|
|
"H": 0.0035388,
|
|
"L": 0.00352653,
|
|
"C": 0.0035388,
|
|
"V": 217.76756382,
|
|
"T": "2017-11-14T13:04:00",
|
|
"BV": 0.7692681
|
|
},
|
|
{
|
|
"O": 0.0035388,
|
|
"H": 0.003558,
|
|
"L": 0.0035388,
|
|
"C": 0.003558,
|
|
"V": 1462.46228379,
|
|
"T": "2017-11-14T13:05:00",
|
|
"BV": 5.19483811
|
|
},
|
|
{
|
|
"O": 0.0035599,
|
|
"H": 0.00356689,
|
|
"L": 0.0035599,
|
|
"C": 0.0035599,
|
|
"V": 743.53332476,
|
|
"T": "2017-11-14T13:06:00",
|
|
"BV": 2.64819252
|
|
},
|
|
{
|
|
"O": 0.00356152,
|
|
"H": 0.0035999,
|
|
"L": 0.0035599,
|
|
"C": 0.00357184,
|
|
"V": 931.43793924,
|
|
"T": "2017-11-14T13:07:00",
|
|
"BV": 3.327605
|
|
},
|
|
{
|
|
"O": 0.00359,
|
|
"H": 0.00360777,
|
|
"L": 0.00358052,
|
|
"C": 0.00360777,
|
|
"V": 770.45167454,
|
|
"T": "2017-11-14T13:08:00",
|
|
"BV": 2.77361919
|
|
},
|
|
{
|
|
"O": 0.00360777,
|
|
"H": 0.00363,
|
|
"L": 0.00360544,
|
|
"C": 0.00363,
|
|
"V": 818.8411223,
|
|
"T": "2017-11-14T13:09:00",
|
|
"BV": 2.96302534
|
|
},
|
|
{
|
|
"O": 0.0036321,
|
|
"H": 0.00363789,
|
|
"L": 0.0036,
|
|
"C": 0.00363,
|
|
"V": 1162.00170674,
|
|
"T": "2017-11-14T13:10:00",
|
|
"BV": 4.2172909
|
|
},
|
|
{
|
|
"O": 0.00360007,
|
|
"H": 0.00363982,
|
|
"L": 0.00358046,
|
|
"C": 0.00358046,
|
|
"V": 2527.31159499,
|
|
"T": "2017-11-14T13:11:00",
|
|
"BV": 9.11638193
|
|
},
|
|
{
|
|
"O": 0.00355801,
|
|
"H": 0.00355801,
|
|
"L": 0.003471,
|
|
"C": 0.00347996,
|
|
"V": 991.43951435,
|
|
"T": "2017-11-14T13:12:00",
|
|
"BV": 3.46616284
|
|
},
|
|
{
|
|
"O": 0.00353995,
|
|
"H": 0.0036,
|
|
"L": 0.00353,
|
|
"C": 0.00355,
|
|
"V": 387.61179187,
|
|
"T": "2017-11-14T13:13:00",
|
|
"BV": 1.37340872
|
|
},
|
|
{
|
|
"O": 0.00355,
|
|
"H": 0.0036,
|
|
"L": 0.00354007,
|
|
"C": 0.00354036,
|
|
"V": 302.31582393,
|
|
"T": "2017-11-14T13:14:00",
|
|
"BV": 1.07276981
|
|
},
|
|
{
|
|
"O": 0.00354038,
|
|
"H": 0.0035995,
|
|
"L": 0.00354038,
|
|
"C": 0.00355,
|
|
"V": 33.25708385,
|
|
"T": "2017-11-14T13:15:00",
|
|
"BV": 0.11793953
|
|
},
|
|
{
|
|
"O": 0.00355,
|
|
"H": 0.00358341,
|
|
"L": 0.00353994,
|
|
"C": 0.00355,
|
|
"V": 230.01706327,
|
|
"T": "2017-11-14T13:16:00",
|
|
"BV": 0.8155217
|
|
},
|
|
{
|
|
"O": 0.00353994,
|
|
"H": 0.00353994,
|
|
"L": 0.00348878,
|
|
"C": 0.00348878,
|
|
"V": 1206.80747211,
|
|
"T": "2017-11-14T13:17:00",
|
|
"BV": 4.23607214
|
|
},
|
|
{
|
|
"O": 0.00348878,
|
|
"H": 0.00352029,
|
|
"L": 0.00348877,
|
|
"C": 0.00348877,
|
|
"V": 60.19801599,
|
|
"T": "2017-11-14T13:18:00",
|
|
"BV": 0.21141664
|
|
},
|
|
{
|
|
"O": 0.0035,
|
|
"H": 0.0035,
|
|
"L": 0.00347388,
|
|
"C": 0.00347388,
|
|
"V": 185.70786226,
|
|
"T": "2017-11-14T13:19:00",
|
|
"BV": 0.64719092
|
|
},
|
|
{
|
|
"O": 0.00346522,
|
|
"H": 0.0034738,
|
|
"L": 0.00341311,
|
|
"C": 0.003456,
|
|
"V": 539.67078147,
|
|
"T": "2017-11-14T13:20:00",
|
|
"BV": 1.8501401
|
|
},
|
|
{
|
|
"O": 0.00345592,
|
|
"H": 0.003456,
|
|
"L": 0.00341688,
|
|
"C": 0.00341688,
|
|
"V": 272.76687498,
|
|
"T": "2017-11-14T13:21:00",
|
|
"BV": 0.93375577
|
|
},
|
|
{
|
|
"O": 0.00341687,
|
|
"H": 0.00341688,
|
|
"L": 0.00337438,
|
|
"C": 0.00339984,
|
|
"V": 1166.0941678,
|
|
"T": "2017-11-14T13:22:00",
|
|
"BV": 3.96586779
|
|
},
|
|
{
|
|
"O": 0.00338718,
|
|
"H": 0.00339984,
|
|
"L": 0.00334029,
|
|
"C": 0.00335776,
|
|
"V": 326.40396392,
|
|
"T": "2017-11-14T13:23:00",
|
|
"BV": 1.09857731
|
|
},
|
|
{
|
|
"O": 0.00336539,
|
|
"H": 0.00340996,
|
|
"L": 0.00336539,
|
|
"C": 0.00340996,
|
|
"V": 527.91995827,
|
|
"T": "2017-11-14T13:24:00",
|
|
"BV": 1.7850262
|
|
},
|
|
{
|
|
"O": 0.00340069,
|
|
"H": 0.00346,
|
|
"L": 0.00339992,
|
|
"C": 0.00341,
|
|
"V": 921.0750093,
|
|
"T": "2017-11-14T13:25:00",
|
|
"BV": 3.13910965
|
|
},
|
|
{
|
|
"O": 0.00340992,
|
|
"H": 0.00346638,
|
|
"L": 0.00340984,
|
|
"C": 0.00346,
|
|
"V": 197.59351459,
|
|
"T": "2017-11-14T13:26:00",
|
|
"BV": 0.67688289
|
|
},
|
|
{
|
|
"O": 0.00345997,
|
|
"H": 0.00347027,
|
|
"L": 0.00341009,
|
|
"C": 0.00347027,
|
|
"V": 117.62010475,
|
|
"T": "2017-11-14T13:27:00",
|
|
"BV": 0.40388494
|
|
},
|
|
{
|
|
"O": 0.00345997,
|
|
"H": 0.00347016,
|
|
"L": 0.00341001,
|
|
"C": 0.00341001,
|
|
"V": 197.32130726,
|
|
"T": "2017-11-14T13:28:00",
|
|
"BV": 0.67392583
|
|
},
|
|
{
|
|
"O": 0.00341997,
|
|
"H": 0.00341997,
|
|
"L": 0.00336716,
|
|
"C": 0.00336717,
|
|
"V": 223.78772272,
|
|
"T": "2017-11-14T13:29:00",
|
|
"BV": 0.75744211
|
|
},
|
|
{
|
|
"O": 0.00336717,
|
|
"H": 0.00337592,
|
|
"L": 0.00332,
|
|
"C": 0.00337547,
|
|
"V": 597.67388198,
|
|
"T": "2017-11-14T13:30:00",
|
|
"BV": 2.00694245
|
|
},
|
|
{
|
|
"O": 0.00332172,
|
|
"H": 0.0033738,
|
|
"L": 0.00332172,
|
|
"C": 0.00336987,
|
|
"V": 41.33317483,
|
|
"T": "2017-11-14T13:31:00",
|
|
"BV": 0.13754261
|
|
},
|
|
{
|
|
"O": 0.00336892,
|
|
"H": 0.00336892,
|
|
"L": 0.00336792,
|
|
"C": 0.00336792,
|
|
"V": 18.99869325,
|
|
"T": "2017-11-14T13:32:00",
|
|
"BV": 0.0639981
|
|
},
|
|
{
|
|
"O": 0.00336783,
|
|
"H": 0.00337584,
|
|
"L": 0.00336779,
|
|
"C": 0.00337584,
|
|
"V": 348.6707213,
|
|
"T": "2017-11-14T13:33:00",
|
|
"BV": 1.17648386
|
|
},
|
|
{
|
|
"O": 0.00337584,
|
|
"H": 0.00345489,
|
|
"L": 0.00337584,
|
|
"C": 0.00344899,
|
|
"V": 70.16338028,
|
|
"T": "2017-11-14T13:34:00",
|
|
"BV": 0.24102858
|
|
},
|
|
{
|
|
"O": 0.00344898,
|
|
"H": 0.00344898,
|
|
"L": 0.00339,
|
|
"C": 0.00339043,
|
|
"V": 107.25731618,
|
|
"T": "2017-11-14T13:35:00",
|
|
"BV": 0.36824442
|
|
},
|
|
{
|
|
"O": 0.0034489,
|
|
"H": 0.0034489,
|
|
"L": 0.0034489,
|
|
"C": 0.0034489,
|
|
"V": 50.547173,
|
|
"T": "2017-11-14T13:36:00",
|
|
"BV": 0.17433214
|
|
},
|
|
{
|
|
"O": 0.003401,
|
|
"H": 0.00346478,
|
|
"L": 0.003401,
|
|
"C": 0.00346478,
|
|
"V": 768.94758102,
|
|
"T": "2017-11-14T13:37:00",
|
|
"BV": 2.64328516
|
|
},
|
|
{
|
|
"O": 0.00346487,
|
|
"H": 0.0035,
|
|
"L": 0.00346487,
|
|
"C": 0.00346487,
|
|
"V": 852.48067276,
|
|
"T": "2017-11-14T13:38:00",
|
|
"BV": 2.97319604
|
|
},
|
|
{
|
|
"O": 0.00349999,
|
|
"H": 0.00349999,
|
|
"L": 0.00346487,
|
|
"C": 0.00346487,
|
|
"V": 247.92057682,
|
|
"T": "2017-11-14T13:39:00",
|
|
"BV": 0.86089513
|
|
},
|
|
{
|
|
"O": 0.00347,
|
|
"H": 0.00347,
|
|
"L": 0.00347,
|
|
"C": 0.00347,
|
|
"V": 53.93777931,
|
|
"T": "2017-11-14T13:40:00",
|
|
"BV": 0.18716408
|
|
},
|
|
{
|
|
"O": 0.00347,
|
|
"H": 0.00347001,
|
|
"L": 0.00343,
|
|
"C": 0.00347001,
|
|
"V": 334.15663372,
|
|
"T": "2017-11-14T13:41:00",
|
|
"BV": 1.15852065
|
|
},
|
|
{
|
|
"O": 0.003499,
|
|
"H": 0.003499,
|
|
"L": 0.003471,
|
|
"C": 0.003499,
|
|
"V": 29.32363975,
|
|
"T": "2017-11-14T13:42:00",
|
|
"BV": 0.10204339
|
|
},
|
|
{
|
|
"O": 0.003499,
|
|
"H": 0.00352189,
|
|
"L": 0.00347,
|
|
"C": 0.003471,
|
|
"V": 1102.37683748,
|
|
"T": "2017-11-14T13:43:00",
|
|
"BV": 3.84109698
|
|
},
|
|
{
|
|
"O": 0.00347101,
|
|
"H": 0.00347101,
|
|
"L": 0.00347,
|
|
"C": 0.00347,
|
|
"V": 241.98707865,
|
|
"T": "2017-11-14T13:44:00",
|
|
"BV": 0.83969927
|
|
},
|
|
{
|
|
"O": 0.00347101,
|
|
"H": 0.00348992,
|
|
"L": 0.00347,
|
|
"C": 0.00348992,
|
|
"V": 67.50640256,
|
|
"T": "2017-11-14T13:45:00",
|
|
"BV": 0.23425712
|
|
},
|
|
{
|
|
"O": 0.00348956,
|
|
"H": 0.00348956,
|
|
"L": 0.0034301,
|
|
"C": 0.00346983,
|
|
"V": 148.378732,
|
|
"T": "2017-11-14T13:46:00",
|
|
"BV": 0.51597267
|
|
},
|
|
{
|
|
"O": 0.00343004,
|
|
"H": 0.0034697,
|
|
"L": 0.00343,
|
|
"C": 0.00343,
|
|
"V": 137.91203236,
|
|
"T": "2017-11-14T13:47:00",
|
|
"BV": 0.47304746
|
|
},
|
|
{
|
|
"O": 0.00343004,
|
|
"H": 0.00345,
|
|
"L": 0.0034011,
|
|
"C": 0.00345,
|
|
"V": 129.33697268,
|
|
"T": "2017-11-14T13:48:00",
|
|
"BV": 0.44328742
|
|
},
|
|
{
|
|
"O": 0.00341992,
|
|
"H": 0.00342,
|
|
"L": 0.00340099,
|
|
"C": 0.00340099,
|
|
"V": 166.87209016,
|
|
"T": "2017-11-14T13:49:00",
|
|
"BV": 0.56933444
|
|
},
|
|
{
|
|
"O": 0.00340099,
|
|
"H": 0.00340099,
|
|
"L": 0.00338507,
|
|
"C": 0.003389,
|
|
"V": 41.8378087,
|
|
"T": "2017-11-14T13:50:00",
|
|
"BV": 0.14186555
|
|
},
|
|
{
|
|
"O": 0.003389,
|
|
"H": 0.00339959,
|
|
"L": 0.00336152,
|
|
"C": 0.00339959,
|
|
"V": 171.84131701,
|
|
"T": "2017-11-14T13:51:00",
|
|
"BV": 0.58205656
|
|
},
|
|
{
|
|
"O": 0.00339952,
|
|
"H": 0.003454,
|
|
"L": 0.00339952,
|
|
"C": 0.003454,
|
|
"V": 263.53352157,
|
|
"T": "2017-11-14T13:52:00",
|
|
"BV": 0.90609059
|
|
},
|
|
{
|
|
"O": 0.003454,
|
|
"H": 0.003454,
|
|
"L": 0.003441,
|
|
"C": 0.003441,
|
|
"V": 24.08258768,
|
|
"T": "2017-11-14T13:53:00",
|
|
"BV": 0.08316107
|
|
},
|
|
{
|
|
"O": 0.003441,
|
|
"H": 0.003454,
|
|
"L": 0.003441,
|
|
"C": 0.003454,
|
|
"V": 65.6781126,
|
|
"T": "2017-11-14T13:54:00",
|
|
"BV": 0.2261109
|
|
},
|
|
{
|
|
"O": 0.003454,
|
|
"H": 0.003454,
|
|
"L": 0.003441,
|
|
"C": 0.00345399,
|
|
"V": 21.91983899,
|
|
"T": "2017-11-14T13:55:00",
|
|
"BV": 0.07564606
|
|
},
|
|
{
|
|
"O": 0.00345,
|
|
"H": 0.00345,
|
|
"L": 0.00344999,
|
|
"C": 0.00344999,
|
|
"V": 2.33471379,
|
|
"T": "2017-11-14T13:56:00",
|
|
"BV": 0.00805474
|
|
},
|
|
{
|
|
"O": 0.00342616,
|
|
"H": 0.00342616,
|
|
"L": 0.00336153,
|
|
"C": 0.00336153,
|
|
"V": 143.36903517,
|
|
"T": "2017-11-14T13:57:00",
|
|
"BV": 0.48486082
|
|
},
|
|
{
|
|
"O": 0.00336153,
|
|
"H": 0.00336153,
|
|
"L": 0.00336153,
|
|
"C": 0.00336153,
|
|
"V": 15.31557762,
|
|
"T": "2017-11-14T13:58:00",
|
|
"BV": 0.05148377
|
|
},
|
|
{
|
|
"O": 0.00336153,
|
|
"H": 0.00336153,
|
|
"L": 0.00332835,
|
|
"C": 0.00332835,
|
|
"V": 197.89469639,
|
|
"T": "2017-11-14T13:59:00",
|
|
"BV": 0.66058803
|
|
},
|
|
{
|
|
"O": 0.003325,
|
|
"H": 0.00345,
|
|
"L": 0.00332178,
|
|
"C": 0.00336164,
|
|
"V": 492.05075005,
|
|
"T": "2017-11-14T14:00:00",
|
|
"BV": 1.68499267
|
|
},
|
|
{
|
|
"O": 0.00343394,
|
|
"H": 0.00343394,
|
|
"L": 0.00338167,
|
|
"C": 0.00343381,
|
|
"V": 21.57852365,
|
|
"T": "2017-11-14T14:01:00",
|
|
"BV": 0.07404474
|
|
},
|
|
{
|
|
"O": 0.00338172,
|
|
"H": 0.00342946,
|
|
"L": 0.00338167,
|
|
"C": 0.00338172,
|
|
"V": 10.46209296,
|
|
"T": "2017-11-14T14:02:00",
|
|
"BV": 0.03569808
|
|
},
|
|
{
|
|
"O": 0.00342891,
|
|
"H": 0.00342891,
|
|
"L": 0.00338168,
|
|
"C": 0.00338168,
|
|
"V": 40.73851521,
|
|
"T": "2017-11-14T14:03:00",
|
|
"BV": 0.1377938
|
|
},
|
|
{
|
|
"O": 0.00338167,
|
|
"H": 0.00342492,
|
|
"L": 0.00338167,
|
|
"C": 0.00338175,
|
|
"V": 59.13082306,
|
|
"T": "2017-11-14T14:04:00",
|
|
"BV": 0.19997697
|
|
},
|
|
{
|
|
"O": 0.0034199,
|
|
"H": 0.0034199,
|
|
"L": 0.0034199,
|
|
"C": 0.0034199,
|
|
"V": 0.2,
|
|
"T": "2017-11-14T14:05:00",
|
|
"BV": 0.00068398
|
|
},
|
|
{
|
|
"O": 0.00339964,
|
|
"H": 0.0034199,
|
|
"L": 0.00339964,
|
|
"C": 0.0034199,
|
|
"V": 37.92700919,
|
|
"T": "2017-11-14T14:06:00",
|
|
"BV": 0.12936226
|
|
},
|
|
{
|
|
"O": 0.0034199,
|
|
"H": 0.00343001,
|
|
"L": 0.0034199,
|
|
"C": 0.00342906,
|
|
"V": 77.81354378,
|
|
"T": "2017-11-14T14:08:00",
|
|
"BV": 0.26668961
|
|
},
|
|
{
|
|
"O": 0.0034199,
|
|
"H": 0.00343,
|
|
"L": 0.0034199,
|
|
"C": 0.00343,
|
|
"V": 37.83171479,
|
|
"T": "2017-11-14T14:09:00",
|
|
"BV": 0.12969168
|
|
},
|
|
{
|
|
"O": 0.00342906,
|
|
"H": 0.00343264,
|
|
"L": 0.0034199,
|
|
"C": 0.00343264,
|
|
"V": 21.77599806,
|
|
"T": "2017-11-14T14:10:00",
|
|
"BV": 0.074641
|
|
},
|
|
{
|
|
"O": 0.00343264,
|
|
"H": 0.00343264,
|
|
"L": 0.0034199,
|
|
"C": 0.00343264,
|
|
"V": 185.30696349,
|
|
"T": "2017-11-14T14:11:00",
|
|
"BV": 0.63573683
|
|
},
|
|
{
|
|
"O": 0.00342906,
|
|
"H": 0.00342906,
|
|
"L": 0.00342906,
|
|
"C": 0.00342906,
|
|
"V": 10.0,
|
|
"T": "2017-11-14T14:12:00",
|
|
"BV": 0.03429059
|
|
},
|
|
{
|
|
"O": 0.00342906,
|
|
"H": 0.00343264,
|
|
"L": 0.00342906,
|
|
"C": 0.00343264,
|
|
"V": 74.32478644,
|
|
"T": "2017-11-14T14:13:00",
|
|
"BV": 0.25503008
|
|
},
|
|
{
|
|
"O": 0.00342905,
|
|
"H": 0.00342906,
|
|
"L": 0.00342905,
|
|
"C": 0.00342905,
|
|
"V": 85.1493565,
|
|
"T": "2017-11-14T14:14:00",
|
|
"BV": 0.29198164
|
|
},
|
|
{
|
|
"O": 0.00342906,
|
|
"H": 0.00342906,
|
|
"L": 0.00342906,
|
|
"C": 0.00342906,
|
|
"V": 5.04,
|
|
"T": "2017-11-14T14:15:00",
|
|
"BV": 0.01728245
|
|
},
|
|
{
|
|
"O": 0.00342906,
|
|
"H": 0.00342906,
|
|
"L": 0.0034001,
|
|
"C": 0.0034001,
|
|
"V": 37.48218169,
|
|
"T": "2017-11-14T14:16:00",
|
|
"BV": 0.12819848
|
|
},
|
|
{
|
|
"O": 0.0034001,
|
|
"H": 0.00341685,
|
|
"L": 0.00339964,
|
|
"C": 0.00339964,
|
|
"V": 207.22278242,
|
|
"T": "2017-11-14T14:17:00",
|
|
"BV": 0.70592926
|
|
},
|
|
{
|
|
"O": 0.00338175,
|
|
"H": 0.00338175,
|
|
"L": 0.00333233,
|
|
"C": 0.00336,
|
|
"V": 382.23306659,
|
|
"T": "2017-11-14T14:18:00",
|
|
"BV": 1.27438018
|
|
},
|
|
{
|
|
"O": 0.00334001,
|
|
"H": 0.00338112,
|
|
"L": 0.00333264,
|
|
"C": 0.00333264,
|
|
"V": 192.18555082,
|
|
"T": "2017-11-14T14:19:00",
|
|
"BV": 0.64188593
|
|
},
|
|
{
|
|
"O": 0.00333329,
|
|
"H": 0.00333337,
|
|
"L": 0.00333329,
|
|
"C": 0.00333337,
|
|
"V": 18.8997921,
|
|
"T": "2017-11-14T14:20:00",
|
|
"BV": 0.06299949
|
|
},
|
|
{
|
|
"O": 0.00337935,
|
|
"H": 0.00337935,
|
|
"L": 0.00333329,
|
|
"C": 0.00333329,
|
|
"V": 11.50827718,
|
|
"T": "2017-11-14T14:21:00",
|
|
"BV": 0.03841382
|
|
},
|
|
{
|
|
"O": 0.00333264,
|
|
"H": 0.00333264,
|
|
"L": 0.00332835,
|
|
"C": 0.00333216,
|
|
"V": 73.93966986,
|
|
"T": "2017-11-14T14:22:00",
|
|
"BV": 0.24629622
|
|
},
|
|
{
|
|
"O": 0.00332835,
|
|
"H": 0.00333264,
|
|
"L": 0.00332,
|
|
"C": 0.00333264,
|
|
"V": 157.97047196,
|
|
"T": "2017-11-14T14:23:00",
|
|
"BV": 0.52464531
|
|
},
|
|
{
|
|
"O": 0.00333256,
|
|
"H": 0.00333256,
|
|
"L": 0.0032996,
|
|
"C": 0.0032996,
|
|
"V": 392.39006704,
|
|
"T": "2017-11-14T14:24:00",
|
|
"BV": 1.29624568
|
|
},
|
|
{
|
|
"O": 0.0033,
|
|
"H": 0.0033,
|
|
"L": 0.00328744,
|
|
"C": 0.00328744,
|
|
"V": 34.98667255,
|
|
"T": "2017-11-14T14:25:00",
|
|
"BV": 0.11517817
|
|
},
|
|
{
|
|
"O": 0.00328744,
|
|
"H": 0.00329874,
|
|
"L": 0.00328385,
|
|
"C": 0.0032882,
|
|
"V": 104.27361419,
|
|
"T": "2017-11-14T14:26:00",
|
|
"BV": 0.34283355
|
|
},
|
|
{
|
|
"O": 0.00328369,
|
|
"H": 0.00330999,
|
|
"L": 0.00328168,
|
|
"C": 0.0033,
|
|
"V": 902.65483713,
|
|
"T": "2017-11-14T14:27:00",
|
|
"BV": 2.9746207
|
|
},
|
|
{
|
|
"O": 0.0033,
|
|
"H": 0.0033,
|
|
"L": 0.00328901,
|
|
"C": 0.00329,
|
|
"V": 298.3353649,
|
|
"T": "2017-11-14T14:28:00",
|
|
"BV": 0.98438359
|
|
},
|
|
{
|
|
"O": 0.0033,
|
|
"H": 0.0033,
|
|
"L": 0.0033,
|
|
"C": 0.0033,
|
|
"V": 96.56654304,
|
|
"T": "2017-11-14T14:29:00",
|
|
"BV": 0.31866952
|
|
},
|
|
{
|
|
"O": 0.0033,
|
|
"H": 0.00336997,
|
|
"L": 0.00329,
|
|
"C": 0.0033201,
|
|
"V": 68.16539447,
|
|
"T": "2017-11-14T14:30:00",
|
|
"BV": 0.22759835
|
|
},
|
|
{
|
|
"O": 0.0033201,
|
|
"H": 0.0033201,
|
|
"L": 0.00331,
|
|
"C": 0.00332,
|
|
"V": 52.41904032,
|
|
"T": "2017-11-14T14:31:00",
|
|
"BV": 0.17403031
|
|
},
|
|
{
|
|
"O": 0.00332,
|
|
"H": 0.00335305,
|
|
"L": 0.00332,
|
|
"C": 0.00335305,
|
|
"V": 16.29368539,
|
|
"T": "2017-11-14T14:32:00",
|
|
"BV": 0.05422036
|
|
},
|
|
{
|
|
"O": 0.00335318,
|
|
"H": 0.00335318,
|
|
"L": 0.0033,
|
|
"C": 0.00335318,
|
|
"V": 616.43792731,
|
|
"T": "2017-11-14T14:33:00",
|
|
"BV": 2.04716171
|
|
},
|
|
{
|
|
"O": 0.00335318,
|
|
"H": 0.00335983,
|
|
"L": 0.00330056,
|
|
"C": 0.00335982,
|
|
"V": 104.42306542,
|
|
"T": "2017-11-14T14:34:00",
|
|
"BV": 0.34989563
|
|
},
|
|
{
|
|
"O": 0.00330234,
|
|
"H": 0.00335982,
|
|
"L": 0.00330233,
|
|
"C": 0.00335306,
|
|
"V": 31.677166,
|
|
"T": "2017-11-14T14:35:00",
|
|
"BV": 0.10536257
|
|
},
|
|
{
|
|
"O": 0.00335306,
|
|
"H": 0.00335306,
|
|
"L": 0.00335304,
|
|
"C": 0.00335304,
|
|
"V": 108.21464295,
|
|
"T": "2017-11-14T14:36:00",
|
|
"BV": 0.36285017
|
|
},
|
|
{
|
|
"O": 0.00335205,
|
|
"H": 0.00335205,
|
|
"L": 0.00331,
|
|
"C": 0.00331,
|
|
"V": 180.56914204,
|
|
"T": "2017-11-14T14:37:00",
|
|
"BV": 0.59888202
|
|
},
|
|
{
|
|
"O": 0.00331,
|
|
"H": 0.00331,
|
|
"L": 0.00330011,
|
|
"C": 0.00330011,
|
|
"V": 138.58395077,
|
|
"T": "2017-11-14T14:38:00",
|
|
"BV": 0.45757639
|
|
},
|
|
{
|
|
"O": 0.00330233,
|
|
"H": 0.00330233,
|
|
"L": 0.00328897,
|
|
"C": 0.00330233,
|
|
"V": 47.25594062,
|
|
"T": "2017-11-14T14:39:00",
|
|
"BV": 0.15578427
|
|
},
|
|
{
|
|
"O": 0.00330233,
|
|
"H": 0.00330233,
|
|
"L": 0.00330233,
|
|
"C": 0.00330233,
|
|
"V": 83.1183899,
|
|
"T": "2017-11-14T14:40:00",
|
|
"BV": 0.27448433
|
|
},
|
|
{
|
|
"O": 0.00330233,
|
|
"H": 0.00330233,
|
|
"L": 0.00330232,
|
|
"C": 0.00330232,
|
|
"V": 3.44701581,
|
|
"T": "2017-11-14T14:41:00",
|
|
"BV": 0.01138314
|
|
},
|
|
{
|
|
"O": 0.00330232,
|
|
"H": 0.00334192,
|
|
"L": 0.00330232,
|
|
"C": 0.0033029,
|
|
"V": 74.84167123,
|
|
"T": "2017-11-14T14:42:00",
|
|
"BV": 0.2489167
|
|
},
|
|
{
|
|
"O": 0.00330233,
|
|
"H": 0.00335,
|
|
"L": 0.00328,
|
|
"C": 0.00334997,
|
|
"V": 399.33603545,
|
|
"T": "2017-11-14T14:43:00",
|
|
"BV": 1.3162163
|
|
},
|
|
{
|
|
"O": 0.0032801,
|
|
"H": 0.00330233,
|
|
"L": 0.00328007,
|
|
"C": 0.0032815,
|
|
"V": 232.57528156,
|
|
"T": "2017-11-14T14:44:00",
|
|
"BV": 0.76288986
|
|
},
|
|
{
|
|
"O": 0.00328156,
|
|
"H": 0.00330177,
|
|
"L": 0.00328156,
|
|
"C": 0.00328168,
|
|
"V": 56.03915299,
|
|
"T": "2017-11-14T14:45:00",
|
|
"BV": 0.18422825
|
|
},
|
|
{
|
|
"O": 0.00330065,
|
|
"H": 0.00330065,
|
|
"L": 0.00328171,
|
|
"C": 0.00328171,
|
|
"V": 48.99899709,
|
|
"T": "2017-11-14T14:46:00",
|
|
"BV": 0.16080636
|
|
},
|
|
{
|
|
"O": 0.00328172,
|
|
"H": 0.00329834,
|
|
"L": 0.00328172,
|
|
"C": 0.00329825,
|
|
"V": 244.05388578,
|
|
"T": "2017-11-14T14:47:00",
|
|
"BV": 0.80239186
|
|
},
|
|
{
|
|
"O": 0.00328172,
|
|
"H": 0.00342906,
|
|
"L": 0.00328165,
|
|
"C": 0.0033345,
|
|
"V": 756.9808945,
|
|
"T": "2017-11-14T14:48:00",
|
|
"BV": 2.53054073
|
|
},
|
|
{
|
|
"O": 0.0033345,
|
|
"H": 0.0033345,
|
|
"L": 0.00329832,
|
|
"C": 0.0033345,
|
|
"V": 82.13729199,
|
|
"T": "2017-11-14T14:49:00",
|
|
"BV": 0.27375776
|
|
},
|
|
{
|
|
"O": 0.00333395,
|
|
"H": 0.00333395,
|
|
"L": 0.00333395,
|
|
"C": 0.00333395,
|
|
"V": 1.2501312,
|
|
"T": "2017-11-14T14:50:00",
|
|
"BV": 0.00416787
|
|
},
|
|
{
|
|
"O": 0.00333394,
|
|
"H": 0.00333449,
|
|
"L": 0.00330019,
|
|
"C": 0.00333449,
|
|
"V": 63.14746322,
|
|
"T": "2017-11-14T14:51:00",
|
|
"BV": 0.21025458
|
|
},
|
|
{
|
|
"O": 0.00333449,
|
|
"H": 0.00333453,
|
|
"L": 0.00333449,
|
|
"C": 0.00333453,
|
|
"V": 43.46253332,
|
|
"T": "2017-11-14T14:52:00",
|
|
"BV": 0.1449256
|
|
},
|
|
{
|
|
"O": 0.00333453,
|
|
"H": 0.00333457,
|
|
"L": 0.00333452,
|
|
"C": 0.00333457,
|
|
"V": 161.23662942,
|
|
"T": "2017-11-14T14:53:00",
|
|
"BV": 0.5376527
|
|
},
|
|
{
|
|
"O": 0.00333457,
|
|
"H": 0.00336759,
|
|
"L": 0.00333449,
|
|
"C": 0.00333449,
|
|
"V": 114.3355747,
|
|
"T": "2017-11-14T14:54:00",
|
|
"BV": 0.38182073
|
|
},
|
|
{
|
|
"O": 0.003339,
|
|
"H": 0.00336757,
|
|
"L": 0.003339,
|
|
"C": 0.003339,
|
|
"V": 156.71600733,
|
|
"T": "2017-11-14T14:55:00",
|
|
"BV": 0.52352861
|
|
},
|
|
{
|
|
"O": 0.00336755,
|
|
"H": 0.0033676,
|
|
"L": 0.00336753,
|
|
"C": 0.0033676,
|
|
"V": 195.03419852,
|
|
"T": "2017-11-14T14:56:00",
|
|
"BV": 0.65678868
|
|
},
|
|
{
|
|
"O": 0.00336845,
|
|
"H": 0.00337333,
|
|
"L": 0.00334002,
|
|
"C": 0.00334501,
|
|
"V": 53.04738164,
|
|
"T": "2017-11-14T14:57:00",
|
|
"BV": 0.17847576
|
|
},
|
|
{
|
|
"O": 0.00336489,
|
|
"H": 0.00336845,
|
|
"L": 0.00334501,
|
|
"C": 0.00334501,
|
|
"V": 230.1644869,
|
|
"T": "2017-11-14T14:58:00",
|
|
"BV": 0.77397802
|
|
},
|
|
{
|
|
"O": 0.00334501,
|
|
"H": 0.00336895,
|
|
"L": 0.00334501,
|
|
"C": 0.00336489,
|
|
"V": 11.31697858,
|
|
"T": "2017-11-14T14:59:00",
|
|
"BV": 0.03809045
|
|
},
|
|
{
|
|
"O": 0.00336479,
|
|
"H": 0.00336479,
|
|
"L": 0.00336479,
|
|
"C": 0.00336479,
|
|
"V": 21.54096703,
|
|
"T": "2017-11-14T15:00:00",
|
|
"BV": 0.07248083
|
|
},
|
|
{
|
|
"O": 0.00336479,
|
|
"H": 0.00336479,
|
|
"L": 0.00336479,
|
|
"C": 0.00336479,
|
|
"V": 183.36393283,
|
|
"T": "2017-11-14T15:01:00",
|
|
"BV": 0.61698109
|
|
},
|
|
{
|
|
"O": 0.00336479,
|
|
"H": 0.00336479,
|
|
"L": 0.00336479,
|
|
"C": 0.00336479,
|
|
"V": 82.27441686,
|
|
"T": "2017-11-14T15:02:00",
|
|
"BV": 0.27683612
|
|
},
|
|
{
|
|
"O": 0.00336478,
|
|
"H": 0.00336479,
|
|
"L": 0.003345,
|
|
"C": 0.003345,
|
|
"V": 187.16039591,
|
|
"T": "2017-11-14T15:03:00",
|
|
"BV": 0.62616144
|
|
},
|
|
{
|
|
"O": 0.00336479,
|
|
"H": 0.00336688,
|
|
"L": 0.00336479,
|
|
"C": 0.00336688,
|
|
"V": 51.56787604,
|
|
"T": "2017-11-14T15:04:00",
|
|
"BV": 0.17352119
|
|
},
|
|
{
|
|
"O": 0.00336688,
|
|
"H": 0.00336688,
|
|
"L": 0.00336489,
|
|
"C": 0.00336688,
|
|
"V": 52.1399175,
|
|
"T": "2017-11-14T15:05:00",
|
|
"BV": 0.17550425
|
|
},
|
|
{
|
|
"O": 0.00336895,
|
|
"H": 0.00336895,
|
|
"L": 0.00336795,
|
|
"C": 0.00336795,
|
|
"V": 55.2259028,
|
|
"T": "2017-11-14T15:06:00",
|
|
"BV": 0.18602368
|
|
},
|
|
{
|
|
"O": 0.00336793,
|
|
"H": 0.00336793,
|
|
"L": 0.00334,
|
|
"C": 0.00334,
|
|
"V": 309.57405498,
|
|
"T": "2017-11-14T15:07:00",
|
|
"BV": 1.0357863
|
|
},
|
|
{
|
|
"O": 0.00334,
|
|
"H": 0.00334,
|
|
"L": 0.00333,
|
|
"C": 0.00334,
|
|
"V": 202.73234151,
|
|
"T": "2017-11-14T15:08:00",
|
|
"BV": 0.67599291
|
|
},
|
|
{
|
|
"O": 0.00333999,
|
|
"H": 0.00333999,
|
|
"L": 0.00333999,
|
|
"C": 0.00333999,
|
|
"V": 0.285371,
|
|
"T": "2017-11-14T15:09:00",
|
|
"BV": 0.00095312
|
|
},
|
|
{
|
|
"O": 0.00333999,
|
|
"H": 0.00334,
|
|
"L": 0.00333999,
|
|
"C": 0.00334,
|
|
"V": 55.37000515,
|
|
"T": "2017-11-14T15:10:00",
|
|
"BV": 0.18493569
|
|
},
|
|
{
|
|
"O": 0.00334,
|
|
"H": 0.003342,
|
|
"L": 0.00333001,
|
|
"C": 0.003342,
|
|
"V": 165.62469511,
|
|
"T": "2017-11-14T15:11:00",
|
|
"BV": 0.55325272
|
|
},
|
|
{
|
|
"O": 0.00336484,
|
|
"H": 0.00336484,
|
|
"L": 0.00336484,
|
|
"C": 0.00336484,
|
|
"V": 25.59628136,
|
|
"T": "2017-11-14T15:12:00",
|
|
"BV": 0.08612738
|
|
},
|
|
{
|
|
"O": 0.00336492,
|
|
"H": 0.00336711,
|
|
"L": 0.00334,
|
|
"C": 0.00336711,
|
|
"V": 65.09545973,
|
|
"T": "2017-11-14T15:13:00",
|
|
"BV": 0.21803955
|
|
},
|
|
{
|
|
"O": 0.0033671,
|
|
"H": 0.00336711,
|
|
"L": 0.003342,
|
|
"C": 0.003342,
|
|
"V": 48.73795803,
|
|
"T": "2017-11-14T15:14:00",
|
|
"BV": 0.16315561
|
|
},
|
|
{
|
|
"O": 0.003342,
|
|
"H": 0.00336711,
|
|
"L": 0.00334001,
|
|
"C": 0.00334001,
|
|
"V": 431.45254381,
|
|
"T": "2017-11-14T15:15:00",
|
|
"BV": 1.4416589
|
|
},
|
|
{
|
|
"O": 0.00334001,
|
|
"H": 0.00334001,
|
|
"L": 0.00333,
|
|
"C": 0.00333,
|
|
"V": 436.87075248,
|
|
"T": "2017-11-14T15:16:00",
|
|
"BV": 1.45543117
|
|
},
|
|
{
|
|
"O": 0.00333,
|
|
"H": 0.00333,
|
|
"L": 0.00330005,
|
|
"C": 0.00330005,
|
|
"V": 133.32478364,
|
|
"T": "2017-11-14T15:17:00",
|
|
"BV": 0.44068247
|
|
},
|
|
{
|
|
"O": 0.00330005,
|
|
"H": 0.00330057,
|
|
"L": 0.00330005,
|
|
"C": 0.00330005,
|
|
"V": 48.84665195,
|
|
"T": "2017-11-14T15:18:00",
|
|
"BV": 0.16119876
|
|
},
|
|
{
|
|
"O": 0.00330005,
|
|
"H": 0.00330005,
|
|
"L": 0.00329999,
|
|
"C": 0.0033,
|
|
"V": 692.78447832,
|
|
"T": "2017-11-14T15:19:00",
|
|
"BV": 2.28619366
|
|
},
|
|
{
|
|
"O": 0.0033001,
|
|
"H": 0.00335637,
|
|
"L": 0.00330009,
|
|
"C": 0.00335582,
|
|
"V": 16.47582792,
|
|
"T": "2017-11-14T15:20:00",
|
|
"BV": 0.05480095
|
|
},
|
|
{
|
|
"O": 0.00335469,
|
|
"H": 0.00336,
|
|
"L": 0.00333,
|
|
"C": 0.00336,
|
|
"V": 270.07994309,
|
|
"T": "2017-11-14T15:21:00",
|
|
"BV": 0.90644868
|
|
},
|
|
{
|
|
"O": 0.00333002,
|
|
"H": 0.00333002,
|
|
"L": 0.00333,
|
|
"C": 0.00333,
|
|
"V": 92.63626706,
|
|
"T": "2017-11-14T15:22:00",
|
|
"BV": 0.30848013
|
|
},
|
|
{
|
|
"O": 0.00333001,
|
|
"H": 0.00335998,
|
|
"L": 0.00333001,
|
|
"C": 0.00333002,
|
|
"V": 8.70259898,
|
|
"T": "2017-11-14T15:23:00",
|
|
"BV": 0.02906784
|
|
},
|
|
{
|
|
"O": 0.00333002,
|
|
"H": 0.00335998,
|
|
"L": 0.00333002,
|
|
"C": 0.00335998,
|
|
"V": 18.5661614,
|
|
"T": "2017-11-14T15:24:00",
|
|
"BV": 0.0623605
|
|
},
|
|
{
|
|
"O": 0.00335998,
|
|
"H": 0.00335998,
|
|
"L": 0.00333312,
|
|
"C": 0.00333312,
|
|
"V": 97.56615538,
|
|
"T": "2017-11-14T15:25:00",
|
|
"BV": 0.32781469
|
|
},
|
|
{
|
|
"O": 0.00335961,
|
|
"H": 0.00335961,
|
|
"L": 0.0033596,
|
|
"C": 0.0033596,
|
|
"V": 1.50094677,
|
|
"T": "2017-11-14T15:26:00",
|
|
"BV": 0.00504258
|
|
},
|
|
{
|
|
"O": 0.00335996,
|
|
"H": 0.00335996,
|
|
"L": 0.00335962,
|
|
"C": 0.00335962,
|
|
"V": 30.4990299,
|
|
"T": "2017-11-14T15:27:00",
|
|
"BV": 0.10246904
|
|
},
|
|
{
|
|
"O": 0.00335961,
|
|
"H": 0.00335961,
|
|
"L": 0.0033596,
|
|
"C": 0.0033596,
|
|
"V": 144.11176222,
|
|
"T": "2017-11-14T15:28:00",
|
|
"BV": 0.48415831
|
|
},
|
|
{
|
|
"O": 0.0033596,
|
|
"H": 0.00335962,
|
|
"L": 0.0033596,
|
|
"C": 0.0033596,
|
|
"V": 369.32023522,
|
|
"T": "2017-11-14T15:29:00",
|
|
"BV": 1.24077453
|
|
},
|
|
{
|
|
"O": 0.00335961,
|
|
"H": 0.00335996,
|
|
"L": 0.0033596,
|
|
"C": 0.0033596,
|
|
"V": 397.37375598,
|
|
"T": "2017-11-14T15:30:00",
|
|
"BV": 1.33503882
|
|
},
|
|
{
|
|
"O": 0.00335996,
|
|
"H": 0.003366,
|
|
"L": 0.00335996,
|
|
"C": 0.003366,
|
|
"V": 146.20948528,
|
|
"T": "2017-11-14T15:31:00",
|
|
"BV": 0.49149484
|
|
},
|
|
{
|
|
"O": 0.0033671,
|
|
"H": 0.00336895,
|
|
"L": 0.0033671,
|
|
"C": 0.00336895,
|
|
"V": 55.87947512,
|
|
"T": "2017-11-14T15:32:00",
|
|
"BV": 0.18819933
|
|
},
|
|
{
|
|
"O": 0.00337,
|
|
"H": 0.00338657,
|
|
"L": 0.00337,
|
|
"C": 0.00338657,
|
|
"V": 185.88279435,
|
|
"T": "2017-11-14T15:33:00",
|
|
"BV": 0.62811839
|
|
},
|
|
{
|
|
"O": 0.0033889,
|
|
"H": 0.0033903,
|
|
"L": 0.0033889,
|
|
"C": 0.00338892,
|
|
"V": 8.28864127,
|
|
"T": "2017-11-14T15:34:00",
|
|
"BV": 0.02809185
|
|
},
|
|
{
|
|
"O": 0.0033903,
|
|
"H": 0.00339231,
|
|
"L": 0.00338891,
|
|
"C": 0.00339231,
|
|
"V": 231.34851194,
|
|
"T": "2017-11-14T15:35:00",
|
|
"BV": 0.78410783
|
|
},
|
|
{
|
|
"O": 0.00339231,
|
|
"H": 0.00340236,
|
|
"L": 0.00338889,
|
|
"C": 0.00338889,
|
|
"V": 556.68325513,
|
|
"T": "2017-11-14T15:36:00",
|
|
"BV": 1.88956529
|
|
},
|
|
{
|
|
"O": 0.0033918,
|
|
"H": 0.00343261,
|
|
"L": 0.0033918,
|
|
"C": 0.00343261,
|
|
"V": 341.10738872,
|
|
"T": "2017-11-14T15:37:00",
|
|
"BV": 1.16548964
|
|
},
|
|
{
|
|
"O": 0.00342906,
|
|
"H": 0.00343264,
|
|
"L": 0.00342906,
|
|
"C": 0.00343264,
|
|
"V": 183.0750296,
|
|
"T": "2017-11-14T15:38:00",
|
|
"BV": 0.62824331
|
|
},
|
|
{
|
|
"O": 0.00343309,
|
|
"H": 0.00344706,
|
|
"L": 0.00343309,
|
|
"C": 0.00344706,
|
|
"V": 243.72997003,
|
|
"T": "2017-11-14T15:39:00",
|
|
"BV": 0.83877902
|
|
},
|
|
{
|
|
"O": 0.00344706,
|
|
"H": 0.00345,
|
|
"L": 0.00344706,
|
|
"C": 0.00345,
|
|
"V": 437.90781008,
|
|
"T": "2017-11-14T15:40:00",
|
|
"BV": 1.51045203
|
|
},
|
|
{
|
|
"O": 0.0034501,
|
|
"H": 0.00346982,
|
|
"L": 0.0034501,
|
|
"C": 0.00345473,
|
|
"V": 240.65311564,
|
|
"T": "2017-11-14T15:41:00",
|
|
"BV": 0.83251785
|
|
},
|
|
{
|
|
"O": 0.00346982,
|
|
"H": 0.0036,
|
|
"L": 0.00346982,
|
|
"C": 0.0036,
|
|
"V": 1456.13983936,
|
|
"T": "2017-11-14T15:42:00",
|
|
"BV": 5.18547902
|
|
},
|
|
{
|
|
"O": 0.0036,
|
|
"H": 0.0036199,
|
|
"L": 0.00359,
|
|
"C": 0.0036199,
|
|
"V": 613.28523638,
|
|
"T": "2017-11-14T15:43:00",
|
|
"BV": 2.21551771
|
|
},
|
|
{
|
|
"O": 0.0036199,
|
|
"H": 0.0036199,
|
|
"L": 0.0035019,
|
|
"C": 0.0035019,
|
|
"V": 1156.93715805,
|
|
"T": "2017-11-14T15:44:00",
|
|
"BV": 4.17357264
|
|
},
|
|
{
|
|
"O": 0.00350198,
|
|
"H": 0.00356989,
|
|
"L": 0.00350198,
|
|
"C": 0.00355181,
|
|
"V": 481.02051792,
|
|
"T": "2017-11-14T15:45:00",
|
|
"BV": 1.69183743
|
|
},
|
|
{
|
|
"O": 0.003504,
|
|
"H": 0.00355172,
|
|
"L": 0.00350394,
|
|
"C": 0.003504,
|
|
"V": 892.46234166,
|
|
"T": "2017-11-14T15:46:00",
|
|
"BV": 3.15209247
|
|
},
|
|
{
|
|
"O": 0.00355171,
|
|
"H": 0.003622,
|
|
"L": 0.00349029,
|
|
"C": 0.00355169,
|
|
"V": 329.68073589,
|
|
"T": "2017-11-14T15:47:00",
|
|
"BV": 1.16777902
|
|
},
|
|
{
|
|
"O": 0.00355168,
|
|
"H": 0.00362,
|
|
"L": 0.00351169,
|
|
"C": 0.00361704,
|
|
"V": 443.18288552,
|
|
"T": "2017-11-14T15:48:00",
|
|
"BV": 1.57885037
|
|
},
|
|
{
|
|
"O": 0.00361704,
|
|
"H": 0.00361704,
|
|
"L": 0.00351903,
|
|
"C": 0.00355693,
|
|
"V": 88.91276091,
|
|
"T": "2017-11-14T15:49:00",
|
|
"BV": 0.31797953
|
|
},
|
|
{
|
|
"O": 0.00354027,
|
|
"H": 0.00355169,
|
|
"L": 0.00351833,
|
|
"C": 0.00351833,
|
|
"V": 119.02588106,
|
|
"T": "2017-11-14T15:50:00",
|
|
"BV": 0.42106814
|
|
},
|
|
{
|
|
"O": 0.00355169,
|
|
"H": 0.00355169,
|
|
"L": 0.00351833,
|
|
"C": 0.00351833,
|
|
"V": 7.48131792,
|
|
"T": "2017-11-14T15:51:00",
|
|
"BV": 0.0265661
|
|
},
|
|
{
|
|
"O": 0.00351833,
|
|
"H": 0.00355169,
|
|
"L": 0.00351161,
|
|
"C": 0.00351161,
|
|
"V": 99.29370271,
|
|
"T": "2017-11-14T15:52:00",
|
|
"BV": 0.35025624
|
|
},
|
|
{
|
|
"O": 0.0035,
|
|
"H": 0.00351774,
|
|
"L": 0.003491,
|
|
"C": 0.00351774,
|
|
"V": 61.84418434,
|
|
"T": "2017-11-14T15:53:00",
|
|
"BV": 0.21647379
|
|
},
|
|
{
|
|
"O": 0.00351773,
|
|
"H": 0.00351774,
|
|
"L": 0.0035,
|
|
"C": 0.0035,
|
|
"V": 326.64391858,
|
|
"T": "2017-11-14T15:54:00",
|
|
"BV": 1.14640484
|
|
},
|
|
{
|
|
"O": 0.00351774,
|
|
"H": 0.00351774,
|
|
"L": 0.00349973,
|
|
"C": 0.00349973,
|
|
"V": 91.37991886,
|
|
"T": "2017-11-14T15:55:00",
|
|
"BV": 0.32117223
|
|
},
|
|
{
|
|
"O": 0.00349973,
|
|
"H": 0.0035,
|
|
"L": 0.00348888,
|
|
"C": 0.00349973,
|
|
"V": 1015.01778494,
|
|
"T": "2017-11-14T15:56:00",
|
|
"BV": 3.54235338
|
|
},
|
|
{
|
|
"O": 0.00349973,
|
|
"H": 0.0035,
|
|
"L": 0.00348888,
|
|
"C": 0.00348888,
|
|
"V": 56.008643,
|
|
"T": "2017-11-14T15:57:00",
|
|
"BV": 0.19595695
|
|
},
|
|
{
|
|
"O": 0.00348888,
|
|
"H": 0.00348888,
|
|
"L": 0.0033917,
|
|
"C": 0.00339174,
|
|
"V": 680.29931269,
|
|
"T": "2017-11-14T15:58:00",
|
|
"BV": 2.33023585
|
|
},
|
|
{
|
|
"O": 0.00344995,
|
|
"H": 0.00345,
|
|
"L": 0.00339175,
|
|
"C": 0.00344992,
|
|
"V": 292.68610269,
|
|
"T": "2017-11-14T15:59:00",
|
|
"BV": 1.00841306
|
|
},
|
|
{
|
|
"O": 0.00344989,
|
|
"H": 0.00344989,
|
|
"L": 0.00344988,
|
|
"C": 0.00344988,
|
|
"V": 10.943908,
|
|
"T": "2017-11-14T16:00:00",
|
|
"BV": 0.03775513
|
|
},
|
|
{
|
|
"O": 0.00344988,
|
|
"H": 0.00344989,
|
|
"L": 0.0034,
|
|
"C": 0.00344989,
|
|
"V": 250.07543665,
|
|
"T": "2017-11-14T16:01:00",
|
|
"BV": 0.86263045
|
|
},
|
|
{
|
|
"O": 0.00344987,
|
|
"H": 0.00344993,
|
|
"L": 0.00344987,
|
|
"C": 0.00344993,
|
|
"V": 83.58895114,
|
|
"T": "2017-11-14T16:02:00",
|
|
"BV": 0.28837415
|
|
},
|
|
{
|
|
"O": 0.00344989,
|
|
"H": 0.00351779,
|
|
"L": 0.00344989,
|
|
"C": 0.00351779,
|
|
"V": 170.33711602,
|
|
"T": "2017-11-14T16:03:00",
|
|
"BV": 0.5969877
|
|
},
|
|
{
|
|
"O": 0.00351779,
|
|
"H": 0.00355169,
|
|
"L": 0.00351779,
|
|
"C": 0.00355169,
|
|
"V": 228.52590365,
|
|
"T": "2017-11-14T16:04:00",
|
|
"BV": 0.80932986
|
|
},
|
|
{
|
|
"O": 0.00355169,
|
|
"H": 0.00355169,
|
|
"L": 0.00351785,
|
|
"C": 0.00353585,
|
|
"V": 54.09086586,
|
|
"T": "2017-11-14T16:05:00",
|
|
"BV": 0.19125795
|
|
},
|
|
{
|
|
"O": 0.00353581,
|
|
"H": 0.00353581,
|
|
"L": 0.00351785,
|
|
"C": 0.00351785,
|
|
"V": 134.4433378,
|
|
"T": "2017-11-14T16:06:00",
|
|
"BV": 0.4730059
|
|
},
|
|
{
|
|
"O": 0.00351785,
|
|
"H": 0.00351785,
|
|
"L": 0.00351779,
|
|
"C": 0.00351785,
|
|
"V": 180.72284493,
|
|
"T": "2017-11-14T16:07:00",
|
|
"BV": 0.63575459
|
|
},
|
|
{
|
|
"O": 0.00351784,
|
|
"H": 0.00351784,
|
|
"L": 0.00348529,
|
|
"C": 0.00348529,
|
|
"V": 139.10541213,
|
|
"T": "2017-11-14T16:08:00",
|
|
"BV": 0.4884925
|
|
},
|
|
{
|
|
"O": 0.00351783,
|
|
"H": 0.00351783,
|
|
"L": 0.00346989,
|
|
"C": 0.00348296,
|
|
"V": 41.67013509,
|
|
"T": "2017-11-14T16:09:00",
|
|
"BV": 0.14478067
|
|
},
|
|
{
|
|
"O": 0.00346558,
|
|
"H": 0.00351659,
|
|
"L": 0.00345,
|
|
"C": 0.003516,
|
|
"V": 394.80263974,
|
|
"T": "2017-11-14T16:10:00",
|
|
"BV": 1.36460339
|
|
},
|
|
{
|
|
"O": 0.00351433,
|
|
"H": 0.00351783,
|
|
"L": 0.00351433,
|
|
"C": 0.00351783,
|
|
"V": 81.1849706,
|
|
"T": "2017-11-14T16:11:00",
|
|
"BV": 0.28549996
|
|
},
|
|
{
|
|
"O": 0.003516,
|
|
"H": 0.00355169,
|
|
"L": 0.0035,
|
|
"C": 0.00355169,
|
|
"V": 341.68257889,
|
|
"T": "2017-11-14T16:12:00",
|
|
"BV": 1.20639827
|
|
},
|
|
{
|
|
"O": 0.00355169,
|
|
"H": 0.00360872,
|
|
"L": 0.00351783,
|
|
"C": 0.00358999,
|
|
"V": 345.47850481,
|
|
"T": "2017-11-14T16:13:00",
|
|
"BV": 1.23431466
|
|
},
|
|
{
|
|
"O": 0.00359998,
|
|
"H": 0.0036,
|
|
"L": 0.00355409,
|
|
"C": 0.00355409,
|
|
"V": 40.06995047,
|
|
"T": "2017-11-14T16:14:00",
|
|
"BV": 0.14396919
|
|
},
|
|
{
|
|
"O": 0.00355051,
|
|
"H": 0.00355053,
|
|
"L": 0.00355051,
|
|
"C": 0.00355053,
|
|
"V": 26.28444044,
|
|
"T": "2017-11-14T16:15:00",
|
|
"BV": 0.09332355
|
|
},
|
|
{
|
|
"O": 0.00355053,
|
|
"H": 0.00362,
|
|
"L": 0.00355053,
|
|
"C": 0.00358999,
|
|
"V": 204.55289473,
|
|
"T": "2017-11-14T16:16:00",
|
|
"BV": 0.73676908
|
|
},
|
|
{
|
|
"O": 0.00358999,
|
|
"H": 0.00358999,
|
|
"L": 0.00358999,
|
|
"C": 0.00358999,
|
|
"V": 15.61363843,
|
|
"T": "2017-11-14T16:17:00",
|
|
"BV": 0.05605279
|
|
},
|
|
{
|
|
"O": 0.003614,
|
|
"H": 0.003625,
|
|
"L": 0.003614,
|
|
"C": 0.003625,
|
|
"V": 410.23696041,
|
|
"T": "2017-11-14T16:18:00",
|
|
"BV": 1.48358844
|
|
},
|
|
{
|
|
"O": 0.003625,
|
|
"H": 0.00362665,
|
|
"L": 0.003625,
|
|
"C": 0.00362665,
|
|
"V": 46.06259721,
|
|
"T": "2017-11-14T16:19:00",
|
|
"BV": 0.16697909
|
|
},
|
|
{
|
|
"O": 0.00362665,
|
|
"H": 0.00365,
|
|
"L": 0.00362665,
|
|
"C": 0.00362665,
|
|
"V": 916.04649405,
|
|
"T": "2017-11-14T16:20:00",
|
|
"BV": 3.33971676
|
|
},
|
|
{
|
|
"O": 0.00362665,
|
|
"H": 0.00364888,
|
|
"L": 0.003614,
|
|
"C": 0.003614,
|
|
"V": 243.71815889,
|
|
"T": "2017-11-14T16:21:00",
|
|
"BV": 0.88718608
|
|
},
|
|
{
|
|
"O": 0.00362112,
|
|
"H": 0.00364888,
|
|
"L": 0.00356169,
|
|
"C": 0.00364888,
|
|
"V": 558.32485405,
|
|
"T": "2017-11-14T16:22:00",
|
|
"BV": 2.02627638
|
|
},
|
|
{
|
|
"O": 0.00364888,
|
|
"H": 0.00365,
|
|
"L": 0.00364888,
|
|
"C": 0.00365,
|
|
"V": 156.23139152,
|
|
"T": "2017-11-14T16:23:00",
|
|
"BV": 0.57016744
|
|
},
|
|
{
|
|
"O": 0.00365003,
|
|
"H": 0.0036508,
|
|
"L": 0.00364888,
|
|
"C": 0.00365,
|
|
"V": 444.87168194,
|
|
"T": "2017-11-14T16:24:00",
|
|
"BV": 1.62369642
|
|
},
|
|
{
|
|
"O": 0.00365,
|
|
"H": 0.00365,
|
|
"L": 0.0036468,
|
|
"C": 0.0036468,
|
|
"V": 330.52890314,
|
|
"T": "2017-11-14T16:25:00",
|
|
"BV": 1.20606246
|
|
},
|
|
{
|
|
"O": 0.0036468,
|
|
"H": 0.0036468,
|
|
"L": 0.00361165,
|
|
"C": 0.00361165,
|
|
"V": 11.90428101,
|
|
"T": "2017-11-14T16:26:00",
|
|
"BV": 0.04304304
|
|
},
|
|
{
|
|
"O": 0.00361165,
|
|
"H": 0.00361348,
|
|
"L": 0.00359543,
|
|
"C": 0.00359543,
|
|
"V": 91.33246617,
|
|
"T": "2017-11-14T16:27:00",
|
|
"BV": 0.32971683
|
|
},
|
|
{
|
|
"O": 0.00359543,
|
|
"H": 0.003649,
|
|
"L": 0.00356167,
|
|
"C": 0.00356167,
|
|
"V": 331.50111953,
|
|
"T": "2017-11-14T16:28:00",
|
|
"BV": 1.20359488
|
|
},
|
|
{
|
|
"O": 0.00357747,
|
|
"H": 0.00365,
|
|
"L": 0.00357747,
|
|
"C": 0.00365,
|
|
"V": 568.86586902,
|
|
"T": "2017-11-14T16:29:00",
|
|
"BV": 2.05673932
|
|
},
|
|
{
|
|
"O": 0.00364899,
|
|
"H": 0.00364899,
|
|
"L": 0.003648,
|
|
"C": 0.003648,
|
|
"V": 43.41019318,
|
|
"T": "2017-11-14T16:30:00",
|
|
"BV": 0.1583813
|
|
},
|
|
{
|
|
"O": 0.003648,
|
|
"H": 0.00364898,
|
|
"L": 0.00359001,
|
|
"C": 0.00359001,
|
|
"V": 201.81487929,
|
|
"T": "2017-11-14T16:31:00",
|
|
"BV": 0.73620593
|
|
},
|
|
{
|
|
"O": 0.00361152,
|
|
"H": 0.00364898,
|
|
"L": 0.0036,
|
|
"C": 0.00364898,
|
|
"V": 122.54138456,
|
|
"T": "2017-11-14T16:32:00",
|
|
"BV": 0.44685847
|
|
},
|
|
{
|
|
"O": 0.00364898,
|
|
"H": 0.00364898,
|
|
"L": 0.00360003,
|
|
"C": 0.00364895,
|
|
"V": 108.13650033,
|
|
"T": "2017-11-14T16:33:00",
|
|
"BV": 0.39439962
|
|
},
|
|
{
|
|
"O": 0.00364894,
|
|
"H": 0.00364895,
|
|
"L": 0.0036,
|
|
"C": 0.0036,
|
|
"V": 12.49030034,
|
|
"T": "2017-11-14T16:34:00",
|
|
"BV": 0.04531558
|
|
},
|
|
{
|
|
"O": 0.0036,
|
|
"H": 0.0036,
|
|
"L": 0.00359,
|
|
"C": 0.00359,
|
|
"V": 97.48082204,
|
|
"T": "2017-11-14T16:35:00",
|
|
"BV": 0.35000841
|
|
},
|
|
{
|
|
"O": 0.00359,
|
|
"H": 0.00364895,
|
|
"L": 0.00359,
|
|
"C": 0.00364895,
|
|
"V": 181.01079787,
|
|
"T": "2017-11-14T16:36:00",
|
|
"BV": 0.65409444
|
|
},
|
|
{
|
|
"O": 0.00364895,
|
|
"H": 0.00365,
|
|
"L": 0.00360001,
|
|
"C": 0.003647,
|
|
"V": 123.68181595,
|
|
"T": "2017-11-14T16:37:00",
|
|
"BV": 0.45114319
|
|
},
|
|
{
|
|
"O": 0.0036465,
|
|
"H": 0.0036465,
|
|
"L": 0.00359977,
|
|
"C": 0.00360001,
|
|
"V": 225.85885378,
|
|
"T": "2017-11-14T16:38:00",
|
|
"BV": 0.82142104
|
|
},
|
|
{
|
|
"O": 0.00364,
|
|
"H": 0.00365,
|
|
"L": 0.00362112,
|
|
"C": 0.00362112,
|
|
"V": 279.65999889,
|
|
"T": "2017-11-14T16:39:00",
|
|
"BV": 1.01951043
|
|
},
|
|
{
|
|
"O": 0.00365,
|
|
"H": 0.00365,
|
|
"L": 0.00362113,
|
|
"C": 0.003649,
|
|
"V": 362.90034731,
|
|
"T": "2017-11-14T16:40:00",
|
|
"BV": 1.32403757
|
|
},
|
|
{
|
|
"O": 0.003649,
|
|
"H": 0.003649,
|
|
"L": 0.00364899,
|
|
"C": 0.003649,
|
|
"V": 188.43357046,
|
|
"T": "2017-11-14T16:41:00",
|
|
"BV": 0.68759382
|
|
},
|
|
{
|
|
"O": 0.0036508,
|
|
"H": 0.003655,
|
|
"L": 0.0036508,
|
|
"C": 0.003655,
|
|
"V": 42.49240564,
|
|
"T": "2017-11-14T16:42:00",
|
|
"BV": 0.1552577
|
|
},
|
|
{
|
|
"O": 0.003655,
|
|
"H": 0.00366,
|
|
"L": 0.003655,
|
|
"C": 0.00366,
|
|
"V": 71.42533457,
|
|
"T": "2017-11-14T16:43:00",
|
|
"BV": 0.2613331
|
|
},
|
|
{
|
|
"O": 0.00366,
|
|
"H": 0.0036769,
|
|
"L": 0.003655,
|
|
"C": 0.00367534,
|
|
"V": 288.33930314,
|
|
"T": "2017-11-14T16:44:00",
|
|
"BV": 1.05685784
|
|
},
|
|
{
|
|
"O": 0.00367534,
|
|
"H": 0.0036769,
|
|
"L": 0.00367534,
|
|
"C": 0.00367534,
|
|
"V": 133.43186168,
|
|
"T": "2017-11-14T16:45:00",
|
|
"BV": 0.49054107
|
|
},
|
|
{
|
|
"O": 0.003675,
|
|
"H": 0.0036769,
|
|
"L": 0.00355,
|
|
"C": 0.0035671,
|
|
"V": 325.59521224,
|
|
"T": "2017-11-14T16:46:00",
|
|
"BV": 1.18929912
|
|
},
|
|
{
|
|
"O": 0.0036,
|
|
"H": 0.00365388,
|
|
"L": 0.0036,
|
|
"C": 0.00363622,
|
|
"V": 105.91742639,
|
|
"T": "2017-11-14T16:47:00",
|
|
"BV": 0.38449907
|
|
},
|
|
{
|
|
"O": 0.00363622,
|
|
"H": 0.003675,
|
|
"L": 0.00363622,
|
|
"C": 0.003675,
|
|
"V": 189.78041398,
|
|
"T": "2017-11-14T16:48:00",
|
|
"BV": 0.69637633
|
|
},
|
|
{
|
|
"O": 0.00367499,
|
|
"H": 0.00367499,
|
|
"L": 0.0036749,
|
|
"C": 0.00367491,
|
|
"V": 76.65970064,
|
|
"T": "2017-11-14T16:49:00",
|
|
"BV": 0.28171703
|
|
},
|
|
{
|
|
"O": 0.0036749,
|
|
"H": 0.003675,
|
|
"L": 0.0036749,
|
|
"C": 0.003675,
|
|
"V": 411.63821092,
|
|
"T": "2017-11-14T16:50:00",
|
|
"BV": 1.51273875
|
|
},
|
|
{
|
|
"O": 0.0036769,
|
|
"H": 0.00368,
|
|
"L": 0.0036769,
|
|
"C": 0.00368,
|
|
"V": 138.72012508,
|
|
"T": "2017-11-14T16:51:00",
|
|
"BV": 0.51043209
|
|
},
|
|
{
|
|
"O": 0.00368,
|
|
"H": 0.0036895,
|
|
"L": 0.00368,
|
|
"C": 0.0036895,
|
|
"V": 161.3454623,
|
|
"T": "2017-11-14T16:52:00",
|
|
"BV": 0.59417384
|
|
},
|
|
{
|
|
"O": 0.00368949,
|
|
"H": 0.0037,
|
|
"L": 0.00368949,
|
|
"C": 0.0036933,
|
|
"V": 1849.89365599,
|
|
"T": "2017-11-14T16:53:00",
|
|
"BV": 6.83945788
|
|
},
|
|
{
|
|
"O": 0.00368949,
|
|
"H": 0.0037095,
|
|
"L": 0.00368949,
|
|
"C": 0.0037095,
|
|
"V": 171.05570808,
|
|
"T": "2017-11-14T16:54:00",
|
|
"BV": 0.63362747
|
|
},
|
|
{
|
|
"O": 0.0036933,
|
|
"H": 0.0037,
|
|
"L": 0.0036933,
|
|
"C": 0.0036933,
|
|
"V": 88.84936796,
|
|
"T": "2017-11-14T16:55:00",
|
|
"BV": 0.3281608
|
|
},
|
|
{
|
|
"O": 0.0036933,
|
|
"H": 0.0037,
|
|
"L": 0.0036933,
|
|
"C": 0.0036933,
|
|
"V": 128.61325075,
|
|
"T": "2017-11-14T16:56:00",
|
|
"BV": 0.47526327
|
|
},
|
|
{
|
|
"O": 0.0037,
|
|
"H": 0.0037,
|
|
"L": 0.00367,
|
|
"C": 0.0036749,
|
|
"V": 1011.14997596,
|
|
"T": "2017-11-14T16:57:00",
|
|
"BV": 3.73006797
|
|
},
|
|
{
|
|
"O": 0.0036749,
|
|
"H": 0.0036749,
|
|
"L": 0.00361055,
|
|
"C": 0.00361055,
|
|
"V": 91.36305582,
|
|
"T": "2017-11-14T16:58:00",
|
|
"BV": 0.33485736
|
|
},
|
|
{
|
|
"O": 0.00361736,
|
|
"H": 0.00365388,
|
|
"L": 0.00361,
|
|
"C": 0.00361,
|
|
"V": 387.12245584,
|
|
"T": "2017-11-14T16:59:00",
|
|
"BV": 1.39774913
|
|
},
|
|
{
|
|
"O": 0.00360914,
|
|
"H": 0.00360914,
|
|
"L": 0.0035015,
|
|
"C": 0.00351007,
|
|
"V": 894.4541385,
|
|
"T": "2017-11-14T17:00:00",
|
|
"BV": 3.1517591
|
|
},
|
|
{
|
|
"O": 0.00359,
|
|
"H": 0.00359,
|
|
"L": 0.0035201,
|
|
"C": 0.00353169,
|
|
"V": 161.23894798,
|
|
"T": "2017-11-14T17:01:00",
|
|
"BV": 0.57336853
|
|
},
|
|
{
|
|
"O": 0.00353134,
|
|
"H": 0.00354932,
|
|
"L": 0.00353134,
|
|
"C": 0.00354878,
|
|
"V": 132.0523945,
|
|
"T": "2017-11-14T17:02:00",
|
|
"BV": 0.46665859
|
|
},
|
|
{
|
|
"O": 0.00354933,
|
|
"H": 0.00358,
|
|
"L": 0.00354878,
|
|
"C": 0.00357992,
|
|
"V": 169.5289514,
|
|
"T": "2017-11-14T17:03:00",
|
|
"BV": 0.60505866
|
|
},
|
|
{
|
|
"O": 0.00355998,
|
|
"H": 0.00359,
|
|
"L": 0.00355998,
|
|
"C": 0.00359,
|
|
"V": 93.8817201,
|
|
"T": "2017-11-14T17:04:00",
|
|
"BV": 0.33653772
|
|
},
|
|
{
|
|
"O": 0.00359,
|
|
"H": 0.00359,
|
|
"L": 0.00352393,
|
|
"C": 0.00358992,
|
|
"V": 1205.48623207,
|
|
"T": "2017-11-14T17:05:00",
|
|
"BV": 4.30972939
|
|
},
|
|
{
|
|
"O": 0.003589,
|
|
"H": 0.003589,
|
|
"L": 0.00352459,
|
|
"C": 0.0035246,
|
|
"V": 154.02764723,
|
|
"T": "2017-11-14T17:06:00",
|
|
"BV": 0.54429495
|
|
},
|
|
{
|
|
"O": 0.00352535,
|
|
"H": 0.0035879,
|
|
"L": 0.00352471,
|
|
"C": 0.00352541,
|
|
"V": 139.85408818,
|
|
"T": "2017-11-14T17:07:00",
|
|
"BV": 0.49317012
|
|
},
|
|
{
|
|
"O": 0.00352893,
|
|
"H": 0.00352893,
|
|
"L": 0.00352893,
|
|
"C": 0.00352893,
|
|
"V": 7.87146,
|
|
"T": "2017-11-14T17:08:00",
|
|
"BV": 0.02777783
|
|
},
|
|
{
|
|
"O": 0.00355,
|
|
"H": 0.00355,
|
|
"L": 0.00354935,
|
|
"C": 0.0035499,
|
|
"V": 18.94921369,
|
|
"T": "2017-11-14T17:09:00",
|
|
"BV": 0.06726476
|
|
},
|
|
{
|
|
"O": 0.003531,
|
|
"H": 0.00358236,
|
|
"L": 0.003531,
|
|
"C": 0.00355,
|
|
"V": 367.54637881,
|
|
"T": "2017-11-14T17:10:00",
|
|
"BV": 1.30682093
|
|
},
|
|
{
|
|
"O": 0.00353208,
|
|
"H": 0.00355,
|
|
"L": 0.003532,
|
|
"C": 0.00355,
|
|
"V": 165.5208483,
|
|
"T": "2017-11-14T17:11:00",
|
|
"BV": 0.58714607
|
|
},
|
|
{
|
|
"O": 0.003532,
|
|
"H": 0.00355,
|
|
"L": 0.003532,
|
|
"C": 0.00355,
|
|
"V": 339.32172654,
|
|
"T": "2017-11-14T17:12:00",
|
|
"BV": 1.2009921
|
|
},
|
|
{
|
|
"O": 0.0035501,
|
|
"H": 0.0035501,
|
|
"L": 0.003531,
|
|
"C": 0.00355,
|
|
"V": 87.15374699,
|
|
"T": "2017-11-14T17:13:00",
|
|
"BV": 0.30909315
|
|
},
|
|
{
|
|
"O": 0.00355,
|
|
"H": 0.00355,
|
|
"L": 0.00355,
|
|
"C": 0.00355,
|
|
"V": 87.31525165,
|
|
"T": "2017-11-14T17:14:00",
|
|
"BV": 0.30996914
|
|
},
|
|
{
|
|
"O": 0.00353205,
|
|
"H": 0.00353205,
|
|
"L": 0.00353001,
|
|
"C": 0.00353001,
|
|
"V": 178.12387413,
|
|
"T": "2017-11-14T17:15:00",
|
|
"BV": 0.62898228
|
|
},
|
|
{
|
|
"O": 0.00353,
|
|
"H": 0.00353,
|
|
"L": 0.0035,
|
|
"C": 0.00351009,
|
|
"V": 774.75291844,
|
|
"T": "2017-11-14T17:16:00",
|
|
"BV": 2.72114618
|
|
},
|
|
{
|
|
"O": 0.003531,
|
|
"H": 0.003531,
|
|
"L": 0.00351207,
|
|
"C": 0.003531,
|
|
"V": 52.88208015,
|
|
"T": "2017-11-14T17:17:00",
|
|
"BV": 0.18666983
|
|
},
|
|
{
|
|
"O": 0.00351386,
|
|
"H": 0.00359,
|
|
"L": 0.00351339,
|
|
"C": 0.00351533,
|
|
"V": 495.08567346,
|
|
"T": "2017-11-14T17:18:00",
|
|
"BV": 1.76403368
|
|
},
|
|
{
|
|
"O": 0.00358879,
|
|
"H": 0.00361,
|
|
"L": 0.00358826,
|
|
"C": 0.00361,
|
|
"V": 496.11723757,
|
|
"T": "2017-11-14T17:19:00",
|
|
"BV": 1.78165024
|
|
},
|
|
{
|
|
"O": 0.00359,
|
|
"H": 0.00362405,
|
|
"L": 0.00359,
|
|
"C": 0.00362079,
|
|
"V": 101.85309443,
|
|
"T": "2017-11-14T17:20:00",
|
|
"BV": 0.36836876
|
|
},
|
|
{
|
|
"O": 0.00362999,
|
|
"H": 0.00365388,
|
|
"L": 0.00362999,
|
|
"C": 0.00365388,
|
|
"V": 552.02756573,
|
|
"T": "2017-11-14T17:21:00",
|
|
"BV": 2.01262634
|
|
},
|
|
{
|
|
"O": 0.00365556,
|
|
"H": 0.003701,
|
|
"L": 0.00365,
|
|
"C": 0.00365,
|
|
"V": 414.4012984,
|
|
"T": "2017-11-14T17:22:00",
|
|
"BV": 1.52095565
|
|
},
|
|
{
|
|
"O": 0.00365,
|
|
"H": 0.00371,
|
|
"L": 0.00364001,
|
|
"C": 0.003709,
|
|
"V": 1765.99028336,
|
|
"T": "2017-11-14T17:23:00",
|
|
"BV": 6.53361455
|
|
},
|
|
{
|
|
"O": 0.00369999,
|
|
"H": 0.003709,
|
|
"L": 0.00365003,
|
|
"C": 0.0037,
|
|
"V": 999.66004243,
|
|
"T": "2017-11-14T17:24:00",
|
|
"BV": 3.69288275
|
|
},
|
|
{
|
|
"O": 0.0037,
|
|
"H": 0.003708,
|
|
"L": 0.00366923,
|
|
"C": 0.0037,
|
|
"V": 243.21539367,
|
|
"T": "2017-11-14T17:25:00",
|
|
"BV": 0.89866644
|
|
},
|
|
{
|
|
"O": 0.003708,
|
|
"H": 0.003708,
|
|
"L": 0.0037,
|
|
"C": 0.0037,
|
|
"V": 100.33275759,
|
|
"T": "2017-11-14T17:26:00",
|
|
"BV": 0.37140516
|
|
},
|
|
{
|
|
"O": 0.0037,
|
|
"H": 0.0037,
|
|
"L": 0.0037,
|
|
"C": 0.0037,
|
|
"V": 72.22946588,
|
|
"T": "2017-11-14T17:27:00",
|
|
"BV": 0.26724899
|
|
},
|
|
{
|
|
"O": 0.0037,
|
|
"H": 0.0037,
|
|
"L": 0.00368,
|
|
"C": 0.00368999,
|
|
"V": 413.17878822,
|
|
"T": "2017-11-14T17:28:00",
|
|
"BV": 1.52714844
|
|
},
|
|
{
|
|
"O": 0.00368,
|
|
"H": 0.00368999,
|
|
"L": 0.00368,
|
|
"C": 0.00368999,
|
|
"V": 66.934786,
|
|
"T": "2017-11-14T17:29:00",
|
|
"BV": 0.24639173
|
|
},
|
|
{
|
|
"O": 0.00368999,
|
|
"H": 0.00369,
|
|
"L": 0.00368001,
|
|
"C": 0.00369,
|
|
"V": 174.35390394,
|
|
"T": "2017-11-14T17:30:00",
|
|
"BV": 0.64331681
|
|
},
|
|
{
|
|
"O": 0.00368001,
|
|
"H": 0.00369,
|
|
"L": 0.00368001,
|
|
"C": 0.00369,
|
|
"V": 47.28453048,
|
|
"T": "2017-11-14T17:31:00",
|
|
"BV": 0.1744773
|
|
},
|
|
{
|
|
"O": 0.00369,
|
|
"H": 0.00369,
|
|
"L": 0.00368001,
|
|
"C": 0.00368001,
|
|
"V": 181.59865969,
|
|
"T": "2017-11-14T17:32:00",
|
|
"BV": 0.67005806
|
|
},
|
|
{
|
|
"O": 0.00368001,
|
|
"H": 0.00369,
|
|
"L": 0.00368001,
|
|
"C": 0.00369,
|
|
"V": 28.3589776,
|
|
"T": "2017-11-14T17:33:00",
|
|
"BV": 0.10462584
|
|
},
|
|
{
|
|
"O": 0.0037,
|
|
"H": 0.003708,
|
|
"L": 0.0037,
|
|
"C": 0.003708,
|
|
"V": 89.06073847,
|
|
"T": "2017-11-14T17:34:00",
|
|
"BV": 0.33005893
|
|
},
|
|
{
|
|
"O": 0.003705,
|
|
"H": 0.003708,
|
|
"L": 0.003705,
|
|
"C": 0.003705,
|
|
"V": 137.46819698,
|
|
"T": "2017-11-14T17:35:00",
|
|
"BV": 0.50933711
|
|
},
|
|
{
|
|
"O": 0.003708,
|
|
"H": 0.003708,
|
|
"L": 0.0037,
|
|
"C": 0.003705,
|
|
"V": 72.14811186,
|
|
"T": "2017-11-14T17:36:00",
|
|
"BV": 0.26736065
|
|
},
|
|
{
|
|
"O": 0.00370799,
|
|
"H": 0.003708,
|
|
"L": 0.003705,
|
|
"C": 0.003705,
|
|
"V": 45.11616512,
|
|
"T": "2017-11-14T17:37:00",
|
|
"BV": 0.16722941
|
|
},
|
|
{
|
|
"O": 0.003705,
|
|
"H": 0.003708,
|
|
"L": 0.00368,
|
|
"C": 0.00368,
|
|
"V": 573.90801214,
|
|
"T": "2017-11-14T17:38:00",
|
|
"BV": 2.11583246
|
|
},
|
|
{
|
|
"O": 0.003705,
|
|
"H": 0.003705,
|
|
"L": 0.003668,
|
|
"C": 0.00366922,
|
|
"V": 342.8963538,
|
|
"T": "2017-11-14T17:39:00",
|
|
"BV": 1.2607241
|
|
},
|
|
{
|
|
"O": 0.003668,
|
|
"H": 0.00368,
|
|
"L": 0.003668,
|
|
"C": 0.00368,
|
|
"V": 137.28114687,
|
|
"T": "2017-11-14T17:40:00",
|
|
"BV": 0.50418278
|
|
},
|
|
{
|
|
"O": 0.00368,
|
|
"H": 0.00370498,
|
|
"L": 0.00367,
|
|
"C": 0.00370498,
|
|
"V": 151.05538212,
|
|
"T": "2017-11-14T17:41:00",
|
|
"BV": 0.55560805
|
|
},
|
|
{
|
|
"O": 0.00370498,
|
|
"H": 0.00370498,
|
|
"L": 0.00362766,
|
|
"C": 0.0037049,
|
|
"V": 298.34973726,
|
|
"T": "2017-11-14T17:42:00",
|
|
"BV": 1.09197226
|
|
},
|
|
{
|
|
"O": 0.00363003,
|
|
"H": 0.00365,
|
|
"L": 0.00363003,
|
|
"C": 0.00365,
|
|
"V": 94.79400803,
|
|
"T": "2017-11-14T17:43:00",
|
|
"BV": 0.3456786
|
|
},
|
|
{
|
|
"O": 0.00364999,
|
|
"H": 0.00365,
|
|
"L": 0.003605,
|
|
"C": 0.003605,
|
|
"V": 562.60539616,
|
|
"T": "2017-11-14T17:44:00",
|
|
"BV": 2.03286565
|
|
},
|
|
{
|
|
"O": 0.003617,
|
|
"H": 0.003617,
|
|
"L": 0.00361147,
|
|
"C": 0.003617,
|
|
"V": 104.30233509,
|
|
"T": "2017-11-14T17:45:00",
|
|
"BV": 0.37673465
|
|
},
|
|
{
|
|
"O": 0.003617,
|
|
"H": 0.00367125,
|
|
"L": 0.003617,
|
|
"C": 0.00366992,
|
|
"V": 266.55307578,
|
|
"T": "2017-11-14T17:46:00",
|
|
"BV": 0.97559858
|
|
},
|
|
{
|
|
"O": 0.00366991,
|
|
"H": 0.00366992,
|
|
"L": 0.0036172,
|
|
"C": 0.0036172,
|
|
"V": 197.10451255,
|
|
"T": "2017-11-14T17:47:00",
|
|
"BV": 0.72062318
|
|
},
|
|
{
|
|
"O": 0.00364289,
|
|
"H": 0.00366974,
|
|
"L": 0.003617,
|
|
"C": 0.00366918,
|
|
"V": 170.15952445,
|
|
"T": "2017-11-14T17:48:00",
|
|
"BV": 0.61683731
|
|
},
|
|
{
|
|
"O": 0.00366918,
|
|
"H": 0.00366918,
|
|
"L": 0.00361,
|
|
"C": 0.00361,
|
|
"V": 160.10852959,
|
|
"T": "2017-11-14T17:49:00",
|
|
"BV": 0.58064098
|
|
},
|
|
{
|
|
"O": 0.00360747,
|
|
"H": 0.00361166,
|
|
"L": 0.003605,
|
|
"C": 0.00361166,
|
|
"V": 737.53142131,
|
|
"T": "2017-11-14T17:50:00",
|
|
"BV": 2.66064216
|
|
},
|
|
{
|
|
"O": 0.00361165,
|
|
"H": 0.00361166,
|
|
"L": 0.00360749,
|
|
"C": 0.00361165,
|
|
"V": 305.20520769,
|
|
"T": "2017-11-14T17:51:00",
|
|
"BV": 1.10228986
|
|
},
|
|
{
|
|
"O": 0.0036116,
|
|
"H": 0.00361166,
|
|
"L": 0.0036075,
|
|
"C": 0.00361166,
|
|
"V": 131.7301799,
|
|
"T": "2017-11-14T17:52:00",
|
|
"BV": 0.47562713
|
|
},
|
|
{
|
|
"O": 0.00361166,
|
|
"H": 0.00361166,
|
|
"L": 0.00361166,
|
|
"C": 0.00361166,
|
|
"V": 70.68458936,
|
|
"T": "2017-11-14T17:53:00",
|
|
"BV": 0.25528867
|
|
},
|
|
{
|
|
"O": 0.00361166,
|
|
"H": 0.00364534,
|
|
"L": 0.0036075,
|
|
"C": 0.00364534,
|
|
"V": 310.0998781,
|
|
"T": "2017-11-14T17:54:00",
|
|
"BV": 1.12193692
|
|
},
|
|
{
|
|
"O": 0.00364534,
|
|
"H": 0.00364999,
|
|
"L": 0.00362,
|
|
"C": 0.00364534,
|
|
"V": 72.9250145,
|
|
"T": "2017-11-14T17:55:00",
|
|
"BV": 0.26568504
|
|
},
|
|
{
|
|
"O": 0.00364535,
|
|
"H": 0.00365,
|
|
"L": 0.00364534,
|
|
"C": 0.00365,
|
|
"V": 67.63505966,
|
|
"T": "2017-11-14T17:56:00",
|
|
"BV": 0.24676166
|
|
},
|
|
{
|
|
"O": 0.00365,
|
|
"H": 0.00365,
|
|
"L": 0.00364539,
|
|
"C": 0.00365,
|
|
"V": 86.28721523,
|
|
"T": "2017-11-14T17:57:00",
|
|
"BV": 0.31463174
|
|
},
|
|
{
|
|
"O": 0.00365,
|
|
"H": 0.00365,
|
|
"L": 0.00364539,
|
|
"C": 0.00364539,
|
|
"V": 68.80855662,
|
|
"T": "2017-11-14T17:58:00",
|
|
"BV": 0.25085157
|
|
},
|
|
{
|
|
"O": 0.003649,
|
|
"H": 0.00366505,
|
|
"L": 0.00364535,
|
|
"C": 0.00366505,
|
|
"V": 187.52992265,
|
|
"T": "2017-11-14T17:59:00",
|
|
"BV": 0.68510044
|
|
},
|
|
{
|
|
"O": 0.00366897,
|
|
"H": 0.00366898,
|
|
"L": 0.00364535,
|
|
"C": 0.00365005,
|
|
"V": 44.3509579,
|
|
"T": "2017-11-14T18:00:00",
|
|
"BV": 0.16217526
|
|
},
|
|
{
|
|
"O": 0.00365,
|
|
"H": 0.00365,
|
|
"L": 0.00364535,
|
|
"C": 0.00364535,
|
|
"V": 161.17627432,
|
|
"T": "2017-11-14T18:01:00",
|
|
"BV": 0.58825741
|
|
},
|
|
{
|
|
"O": 0.00364535,
|
|
"H": 0.00365004,
|
|
"L": 0.00362001,
|
|
"C": 0.00365004,
|
|
"V": 23.18590707,
|
|
"T": "2017-11-14T18:02:00",
|
|
"BV": 0.08450658
|
|
},
|
|
{
|
|
"O": 0.00365,
|
|
"H": 0.00365,
|
|
"L": 0.00362,
|
|
"C": 0.00365,
|
|
"V": 50.058575,
|
|
"T": "2017-11-14T18:03:00",
|
|
"BV": 0.18244296
|
|
},
|
|
{
|
|
"O": 0.00365004,
|
|
"H": 0.00365004,
|
|
"L": 0.00365,
|
|
"C": 0.00365,
|
|
"V": 77.30870297,
|
|
"T": "2017-11-14T18:04:00",
|
|
"BV": 0.28217759
|
|
},
|
|
{
|
|
"O": 0.00365004,
|
|
"H": 0.00365004,
|
|
"L": 0.00365,
|
|
"C": 0.00365,
|
|
"V": 46.29590874,
|
|
"T": "2017-11-14T18:05:00",
|
|
"BV": 0.16898103
|
|
},
|
|
{
|
|
"O": 0.00365,
|
|
"H": 0.00365,
|
|
"L": 0.00365,
|
|
"C": 0.00365,
|
|
"V": 6.77766269,
|
|
"T": "2017-11-14T18:06:00",
|
|
"BV": 0.02473846
|
|
},
|
|
{
|
|
"O": 0.00365,
|
|
"H": 0.00365,
|
|
"L": 0.00364535,
|
|
"C": 0.00365,
|
|
"V": 643.63300203,
|
|
"T": "2017-11-14T18:07:00",
|
|
"BV": 2.34886635
|
|
},
|
|
{
|
|
"O": 0.00365,
|
|
"H": 0.00366896,
|
|
"L": 0.00365,
|
|
"C": 0.00366896,
|
|
"V": 202.52332332,
|
|
"T": "2017-11-14T18:08:00",
|
|
"BV": 0.74072668
|
|
},
|
|
{
|
|
"O": 0.00366896,
|
|
"H": 0.00366896,
|
|
"L": 0.00365,
|
|
"C": 0.003661,
|
|
"V": 93.03099929,
|
|
"T": "2017-11-14T18:09:00",
|
|
"BV": 0.34019396
|
|
},
|
|
{
|
|
"O": 0.003661,
|
|
"H": 0.00366896,
|
|
"L": 0.003661,
|
|
"C": 0.00366896,
|
|
"V": 72.64187708,
|
|
"T": "2017-11-14T18:10:00",
|
|
"BV": 0.26608598
|
|
},
|
|
{
|
|
"O": 0.00366816,
|
|
"H": 0.00366896,
|
|
"L": 0.00366816,
|
|
"C": 0.00366896,
|
|
"V": 166.58429138,
|
|
"T": "2017-11-14T18:12:00",
|
|
"BV": 0.61117556
|
|
},
|
|
{
|
|
"O": 0.00366896,
|
|
"H": 0.00367125,
|
|
"L": 0.00366896,
|
|
"C": 0.00367125,
|
|
"V": 24.32812039,
|
|
"T": "2017-11-14T18:13:00",
|
|
"BV": 0.08927604
|
|
},
|
|
{
|
|
"O": 0.00367,
|
|
"H": 0.00367,
|
|
"L": 0.00367,
|
|
"C": 0.00367,
|
|
"V": 26.03328864,
|
|
"T": "2017-11-14T18:14:00",
|
|
"BV": 0.09554214
|
|
},
|
|
{
|
|
"O": 0.00367,
|
|
"H": 0.0036999,
|
|
"L": 0.0036616,
|
|
"C": 0.0036999,
|
|
"V": 99.48339022,
|
|
"T": "2017-11-14T18:15:00",
|
|
"BV": 0.36541801
|
|
},
|
|
{
|
|
"O": 0.003665,
|
|
"H": 0.003665,
|
|
"L": 0.003665,
|
|
"C": 0.003665,
|
|
"V": 15.59986527,
|
|
"T": "2017-11-14T18:16:00",
|
|
"BV": 0.0571735
|
|
},
|
|
{
|
|
"O": 0.003665,
|
|
"H": 0.003665,
|
|
"L": 0.0036616,
|
|
"C": 0.0036616,
|
|
"V": 206.25698526,
|
|
"T": "2017-11-14T18:17:00",
|
|
"BV": 0.75580666
|
|
},
|
|
{
|
|
"O": 0.003664,
|
|
"H": 0.003664,
|
|
"L": 0.003664,
|
|
"C": 0.003664,
|
|
"V": 14.32349777,
|
|
"T": "2017-11-14T18:18:00",
|
|
"BV": 0.05248129
|
|
},
|
|
{
|
|
"O": 0.003664,
|
|
"H": 0.0036645,
|
|
"L": 0.003664,
|
|
"C": 0.0036645,
|
|
"V": 156.7806796,
|
|
"T": "2017-11-14T18:19:00",
|
|
"BV": 0.57444714
|
|
},
|
|
{
|
|
"O": 0.0036645,
|
|
"H": 0.0036645,
|
|
"L": 0.0036645,
|
|
"C": 0.0036645,
|
|
"V": 378.09460381,
|
|
"T": "2017-11-14T18:20:00",
|
|
"BV": 1.38552765
|
|
},
|
|
{
|
|
"O": 0.0036645,
|
|
"H": 0.00366479,
|
|
"L": 0.0036616,
|
|
"C": 0.0036616,
|
|
"V": 162.43354118,
|
|
"T": "2017-11-14T18:21:00",
|
|
"BV": 0.59516158
|
|
},
|
|
{
|
|
"O": 0.0036645,
|
|
"H": 0.0036645,
|
|
"L": 0.0036616,
|
|
"C": 0.0036645,
|
|
"V": 32.77797288,
|
|
"T": "2017-11-14T18:22:00",
|
|
"BV": 0.12009851
|
|
},
|
|
{
|
|
"O": 0.0036616,
|
|
"H": 0.0036616,
|
|
"L": 0.00364535,
|
|
"C": 0.00364535,
|
|
"V": 215.4555366,
|
|
"T": "2017-11-14T18:23:00",
|
|
"BV": 0.78710196
|
|
},
|
|
{
|
|
"O": 0.00364468,
|
|
"H": 0.00364468,
|
|
"L": 0.00362875,
|
|
"C": 0.00362875,
|
|
"V": 6.72284867,
|
|
"T": "2017-11-14T18:24:00",
|
|
"BV": 0.02444414
|
|
},
|
|
{
|
|
"O": 0.00362646,
|
|
"H": 0.00362646,
|
|
"L": 0.003611,
|
|
"C": 0.003626,
|
|
"V": 85.35174725,
|
|
"T": "2017-11-14T18:25:00",
|
|
"BV": 0.30890867
|
|
},
|
|
{
|
|
"O": 0.00361166,
|
|
"H": 0.00361166,
|
|
"L": 0.00351316,
|
|
"C": 0.00351316,
|
|
"V": 502.69237531,
|
|
"T": "2017-11-14T18:26:00",
|
|
"BV": 1.79484534
|
|
},
|
|
{
|
|
"O": 0.003525,
|
|
"H": 0.00354991,
|
|
"L": 0.003525,
|
|
"C": 0.00354584,
|
|
"V": 81.11788299,
|
|
"T": "2017-11-14T18:27:00",
|
|
"BV": 0.28721243
|
|
},
|
|
{
|
|
"O": 0.003526,
|
|
"H": 0.00361166,
|
|
"L": 0.00352507,
|
|
"C": 0.00361146,
|
|
"V": 488.80187283,
|
|
"T": "2017-11-14T18:28:00",
|
|
"BV": 1.734192
|
|
},
|
|
{
|
|
"O": 0.00356,
|
|
"H": 0.00356179,
|
|
"L": 0.00356,
|
|
"C": 0.00356,
|
|
"V": 29.69451926,
|
|
"T": "2017-11-14T18:29:00",
|
|
"BV": 0.10571297
|
|
},
|
|
{
|
|
"O": 0.0035601,
|
|
"H": 0.0035601,
|
|
"L": 0.00356,
|
|
"C": 0.0035601,
|
|
"V": 181.17022024,
|
|
"T": "2017-11-14T18:30:00",
|
|
"BV": 0.64496789
|
|
},
|
|
{
|
|
"O": 0.0035601,
|
|
"H": 0.00359891,
|
|
"L": 0.00356,
|
|
"C": 0.0035601,
|
|
"V": 294.57456171,
|
|
"T": "2017-11-14T18:31:00",
|
|
"BV": 1.04875651
|
|
},
|
|
{
|
|
"O": 0.00352509,
|
|
"H": 0.00358928,
|
|
"L": 0.00352507,
|
|
"C": 0.00358918,
|
|
"V": 161.15903316,
|
|
"T": "2017-11-14T18:32:00",
|
|
"BV": 0.57081327
|
|
},
|
|
{
|
|
"O": 0.00358218,
|
|
"H": 0.00359,
|
|
"L": 0.00358218,
|
|
"C": 0.00359,
|
|
"V": 140.38294817,
|
|
"T": "2017-11-14T18:33:00",
|
|
"BV": 0.50395057
|
|
},
|
|
{
|
|
"O": 0.00358926,
|
|
"H": 0.00358926,
|
|
"L": 0.00357945,
|
|
"C": 0.00357945,
|
|
"V": 24.66556222,
|
|
"T": "2017-11-14T18:34:00",
|
|
"BV": 0.08831555
|
|
},
|
|
{
|
|
"O": 0.00357999,
|
|
"H": 0.00357999,
|
|
"L": 0.00349,
|
|
"C": 0.00349,
|
|
"V": 712.05380446,
|
|
"T": "2017-11-14T18:35:00",
|
|
"BV": 2.50184695
|
|
},
|
|
{
|
|
"O": 0.00349,
|
|
"H": 0.00349,
|
|
"L": 0.00340088,
|
|
"C": 0.00342,
|
|
"V": 1338.09290722,
|
|
"T": "2017-11-14T18:36:00",
|
|
"BV": 4.61452176
|
|
},
|
|
{
|
|
"O": 0.00342,
|
|
"H": 0.00342,
|
|
"L": 0.00337552,
|
|
"C": 0.00338,
|
|
"V": 511.80295636,
|
|
"T": "2017-11-14T18:37:00",
|
|
"BV": 1.73214259
|
|
},
|
|
{
|
|
"O": 0.00338,
|
|
"H": 0.00339,
|
|
"L": 0.003376,
|
|
"C": 0.00339,
|
|
"V": 247.02031725,
|
|
"T": "2017-11-14T18:38:00",
|
|
"BV": 0.83588885
|
|
},
|
|
{
|
|
"O": 0.00339,
|
|
"H": 0.0033998,
|
|
"L": 0.00339,
|
|
"C": 0.0033998,
|
|
"V": 213.01377297,
|
|
"T": "2017-11-14T18:39:00",
|
|
"BV": 0.7235124
|
|
},
|
|
{
|
|
"O": 0.0033998,
|
|
"H": 0.0033998,
|
|
"L": 0.00339,
|
|
"C": 0.0033998,
|
|
"V": 272.43341567,
|
|
"T": "2017-11-14T18:40:00",
|
|
"BV": 0.92618161
|
|
},
|
|
{
|
|
"O": 0.00339,
|
|
"H": 0.0033998,
|
|
"L": 0.00339,
|
|
"C": 0.003398,
|
|
"V": 178.54090931,
|
|
"T": "2017-11-14T18:41:00",
|
|
"BV": 0.60652535
|
|
},
|
|
{
|
|
"O": 0.0033986,
|
|
"H": 0.00349,
|
|
"L": 0.00339,
|
|
"C": 0.00345905,
|
|
"V": 1345.64560645,
|
|
"T": "2017-11-14T18:42:00",
|
|
"BV": 4.6382698
|
|
},
|
|
{
|
|
"O": 0.00345905,
|
|
"H": 0.00345905,
|
|
"L": 0.00340407,
|
|
"C": 0.00344365,
|
|
"V": 216.61661141,
|
|
"T": "2017-11-14T18:43:00",
|
|
"BV": 0.74424289
|
|
},
|
|
{
|
|
"O": 0.00340407,
|
|
"H": 0.00344365,
|
|
"L": 0.00340407,
|
|
"C": 0.0034041,
|
|
"V": 193.04777061,
|
|
"T": "2017-11-14T18:44:00",
|
|
"BV": 0.66057972
|
|
},
|
|
{
|
|
"O": 0.00345793,
|
|
"H": 0.00345793,
|
|
"L": 0.0034042,
|
|
"C": 0.00345624,
|
|
"V": 67.42203634,
|
|
"T": "2017-11-14T18:45:00",
|
|
"BV": 0.23287644
|
|
},
|
|
{
|
|
"O": 0.00345793,
|
|
"H": 0.00345793,
|
|
"L": 0.00345599,
|
|
"C": 0.003456,
|
|
"V": 143.51798887,
|
|
"T": "2017-11-14T18:46:00",
|
|
"BV": 0.49601261
|
|
},
|
|
{
|
|
"O": 0.0034516,
|
|
"H": 0.00345905,
|
|
"L": 0.0034516,
|
|
"C": 0.003456,
|
|
"V": 126.56800642,
|
|
"T": "2017-11-14T18:47:00",
|
|
"BV": 0.43768371
|
|
},
|
|
{
|
|
"O": 0.003456,
|
|
"H": 0.00346309,
|
|
"L": 0.00341001,
|
|
"C": 0.00346309,
|
|
"V": 361.95389155,
|
|
"T": "2017-11-14T18:48:00",
|
|
"BV": 1.25012157
|
|
},
|
|
{
|
|
"O": 0.00346704,
|
|
"H": 0.003495,
|
|
"L": 0.00346704,
|
|
"C": 0.0034949,
|
|
"V": 149.07282798,
|
|
"T": "2017-11-14T18:49:00",
|
|
"BV": 0.51903278
|
|
},
|
|
{
|
|
"O": 0.00348795,
|
|
"H": 0.00351782,
|
|
"L": 0.00348795,
|
|
"C": 0.00351782,
|
|
"V": 176.46873134,
|
|
"T": "2017-11-14T18:50:00",
|
|
"BV": 0.6185619
|
|
},
|
|
{
|
|
"O": 0.00351782,
|
|
"H": 0.00353182,
|
|
"L": 0.00351001,
|
|
"C": 0.00353182,
|
|
"V": 148.63757637,
|
|
"T": "2017-11-14T18:51:00",
|
|
"BV": 0.52384038
|
|
},
|
|
{
|
|
"O": 0.00354765,
|
|
"H": 0.00356377,
|
|
"L": 0.00354765,
|
|
"C": 0.00355581,
|
|
"V": 153.48812757,
|
|
"T": "2017-11-14T18:52:00",
|
|
"BV": 0.54562555
|
|
},
|
|
{
|
|
"O": 0.00356377,
|
|
"H": 0.00359,
|
|
"L": 0.00356377,
|
|
"C": 0.00359,
|
|
"V": 203.55710259,
|
|
"T": "2017-11-14T18:53:00",
|
|
"BV": 0.72824262
|
|
},
|
|
{
|
|
"O": 0.00359,
|
|
"H": 0.00361146,
|
|
"L": 0.00359,
|
|
"C": 0.00360088,
|
|
"V": 167.93205486,
|
|
"T": "2017-11-14T18:54:00",
|
|
"BV": 0.60417737
|
|
},
|
|
{
|
|
"O": 0.00361146,
|
|
"H": 0.003643,
|
|
"L": 0.00361146,
|
|
"C": 0.00363999,
|
|
"V": 267.14802192,
|
|
"T": "2017-11-14T18:55:00",
|
|
"BV": 0.96982534
|
|
},
|
|
{
|
|
"O": 0.00363,
|
|
"H": 0.00363,
|
|
"L": 0.00359065,
|
|
"C": 0.00359065,
|
|
"V": 296.84569783,
|
|
"T": "2017-11-14T18:56:00",
|
|
"BV": 1.07050599
|
|
},
|
|
{
|
|
"O": 0.00359065,
|
|
"H": 0.00359463,
|
|
"L": 0.00355527,
|
|
"C": 0.00358379,
|
|
"V": 265.4361288,
|
|
"T": "2017-11-14T18:57:00",
|
|
"BV": 0.95201578
|
|
},
|
|
{
|
|
"O": 0.00354805,
|
|
"H": 0.00355166,
|
|
"L": 0.00351688,
|
|
"C": 0.00353999,
|
|
"V": 232.15981833,
|
|
"T": "2017-11-14T18:58:00",
|
|
"BV": 0.81747883
|
|
},
|
|
{
|
|
"O": 0.00353999,
|
|
"H": 0.00354,
|
|
"L": 0.00351867,
|
|
"C": 0.00353999,
|
|
"V": 217.62538659,
|
|
"T": "2017-11-14T18:59:00",
|
|
"BV": 0.76996569
|
|
},
|
|
{
|
|
"O": 0.00354007,
|
|
"H": 0.00354683,
|
|
"L": 0.00354007,
|
|
"C": 0.00354683,
|
|
"V": 5.23317467,
|
|
"T": "2017-11-14T19:00:00",
|
|
"BV": 0.01853496
|
|
},
|
|
{
|
|
"O": 0.00355387,
|
|
"H": 0.0035838,
|
|
"L": 0.00355387,
|
|
"C": 0.00355594,
|
|
"V": 67.20552227,
|
|
"T": "2017-11-14T19:01:00",
|
|
"BV": 0.23941897
|
|
},
|
|
{
|
|
"O": 0.00355594,
|
|
"H": 0.0035838,
|
|
"L": 0.00355594,
|
|
"C": 0.00355594,
|
|
"V": 323.44760934,
|
|
"T": "2017-11-14T19:02:00",
|
|
"BV": 1.15232091
|
|
},
|
|
{
|
|
"O": 0.00355594,
|
|
"H": 0.00358378,
|
|
"L": 0.00355594,
|
|
"C": 0.00358378,
|
|
"V": 25.32068719,
|
|
"T": "2017-11-14T19:03:00",
|
|
"BV": 0.09042848
|
|
},
|
|
{
|
|
"O": 0.00356,
|
|
"H": 0.0035838,
|
|
"L": 0.00356,
|
|
"C": 0.0035838,
|
|
"V": 21.79463276,
|
|
"T": "2017-11-14T19:04:00",
|
|
"BV": 0.07810054
|
|
},
|
|
{
|
|
"O": 0.0035838,
|
|
"H": 0.0035838,
|
|
"L": 0.00358379,
|
|
"C": 0.0035838,
|
|
"V": 44.26377991,
|
|
"T": "2017-11-14T19:05:00",
|
|
"BV": 0.15863247
|
|
},
|
|
{
|
|
"O": 0.0035838,
|
|
"H": 0.0035838,
|
|
"L": 0.00358379,
|
|
"C": 0.00358379,
|
|
"V": 26.07883271,
|
|
"T": "2017-11-14T19:06:00",
|
|
"BV": 0.09346122
|
|
},
|
|
{
|
|
"O": 0.00358379,
|
|
"H": 0.00359065,
|
|
"L": 0.00358379,
|
|
"C": 0.00359065,
|
|
"V": 353.17270907,
|
|
"T": "2017-11-14T19:07:00",
|
|
"BV": 1.26575826
|
|
},
|
|
{
|
|
"O": 0.00359065,
|
|
"H": 0.00360809,
|
|
"L": 0.00359065,
|
|
"C": 0.00360809,
|
|
"V": 146.70951389,
|
|
"T": "2017-11-14T19:08:00",
|
|
"BV": 0.52823014
|
|
},
|
|
{
|
|
"O": 0.00361998,
|
|
"H": 0.00363674,
|
|
"L": 0.00361,
|
|
"C": 0.00361,
|
|
"V": 377.39885725,
|
|
"T": "2017-11-14T19:09:00",
|
|
"BV": 1.36763802
|
|
},
|
|
{
|
|
"O": 0.00361,
|
|
"H": 0.00361998,
|
|
"L": 0.0036,
|
|
"C": 0.00361385,
|
|
"V": 187.09175224,
|
|
"T": "2017-11-14T19:10:00",
|
|
"BV": 0.67456295
|
|
},
|
|
{
|
|
"O": 0.0036,
|
|
"H": 0.00361385,
|
|
"L": 0.0036,
|
|
"C": 0.00361385,
|
|
"V": 1101.64869713,
|
|
"T": "2017-11-14T19:11:00",
|
|
"BV": 3.96650645
|
|
},
|
|
{
|
|
"O": 0.00361385,
|
|
"H": 0.00361385,
|
|
"L": 0.00359065,
|
|
"C": 0.00359065,
|
|
"V": 456.78519613,
|
|
"T": "2017-11-14T19:12:00",
|
|
"BV": 1.64455913
|
|
},
|
|
{
|
|
"O": 0.00359186,
|
|
"H": 0.00359186,
|
|
"L": 0.00359065,
|
|
"C": 0.00359065,
|
|
"V": 15.93610705,
|
|
"T": "2017-11-14T19:13:00",
|
|
"BV": 0.0572237
|
|
},
|
|
{
|
|
"O": 0.0036,
|
|
"H": 0.0036,
|
|
"L": 0.0036,
|
|
"C": 0.0036,
|
|
"V": 52.75497092,
|
|
"T": "2017-11-14T19:14:00",
|
|
"BV": 0.18991789
|
|
},
|
|
{
|
|
"O": 0.00361192,
|
|
"H": 0.00361192,
|
|
"L": 0.00359065,
|
|
"C": 0.00359974,
|
|
"V": 26.21773659,
|
|
"T": "2017-11-14T19:15:00",
|
|
"BV": 0.09436991
|
|
},
|
|
{
|
|
"O": 0.00359892,
|
|
"H": 0.00359892,
|
|
"L": 0.00356,
|
|
"C": 0.00356,
|
|
"V": 145.26929155,
|
|
"T": "2017-11-14T19:16:00",
|
|
"BV": 0.51913277
|
|
},
|
|
{
|
|
"O": 0.00356007,
|
|
"H": 0.00356021,
|
|
"L": 0.00356007,
|
|
"C": 0.00356021,
|
|
"V": 3.97817997,
|
|
"T": "2017-11-14T19:17:00",
|
|
"BV": 0.01416272
|
|
},
|
|
{
|
|
"O": 0.00356035,
|
|
"H": 0.00356335,
|
|
"L": 0.00356035,
|
|
"C": 0.00356335,
|
|
"V": 12.75568199,
|
|
"T": "2017-11-14T19:18:00",
|
|
"BV": 0.04544695
|
|
},
|
|
{
|
|
"O": 0.00356021,
|
|
"H": 0.00359335,
|
|
"L": 0.00356021,
|
|
"C": 0.00359335,
|
|
"V": 9.20206142,
|
|
"T": "2017-11-14T19:19:00",
|
|
"BV": 0.03295459
|
|
},
|
|
{
|
|
"O": 0.00359335,
|
|
"H": 0.003613,
|
|
"L": 0.00359335,
|
|
"C": 0.003613,
|
|
"V": 120.68018764,
|
|
"T": "2017-11-14T19:20:00",
|
|
"BV": 0.43368171
|
|
},
|
|
{
|
|
"O": 0.00359992,
|
|
"H": 0.003613,
|
|
"L": 0.00359992,
|
|
"C": 0.00361299,
|
|
"V": 106.34327153,
|
|
"T": "2017-11-14T19:21:00",
|
|
"BV": 0.38381773
|
|
},
|
|
{
|
|
"O": 0.003611,
|
|
"H": 0.003611,
|
|
"L": 0.00359992,
|
|
"C": 0.00359992,
|
|
"V": 113.97759057,
|
|
"T": "2017-11-14T19:22:00",
|
|
"BV": 0.41032972
|
|
},
|
|
{
|
|
"O": 0.00361099,
|
|
"H": 0.003611,
|
|
"L": 0.00359992,
|
|
"C": 0.00359992,
|
|
"V": 223.96371439,
|
|
"T": "2017-11-14T19:23:00",
|
|
"BV": 0.80786218
|
|
},
|
|
{
|
|
"O": 0.00361091,
|
|
"H": 0.00361091,
|
|
"L": 0.00359992,
|
|
"C": 0.00359992,
|
|
"V": 92.71676735,
|
|
"T": "2017-11-14T19:24:00",
|
|
"BV": 0.33416349
|
|
},
|
|
{
|
|
"O": 0.00359984,
|
|
"H": 0.00359984,
|
|
"L": 0.00359335,
|
|
"C": 0.00359335,
|
|
"V": 120.15885855,
|
|
"T": "2017-11-14T19:25:00",
|
|
"BV": 0.43253116
|
|
},
|
|
{
|
|
"O": 0.00359335,
|
|
"H": 0.00359335,
|
|
"L": 0.00359335,
|
|
"C": 0.00359335,
|
|
"V": 187.75554883,
|
|
"T": "2017-11-14T19:26:00",
|
|
"BV": 0.67467138
|
|
},
|
|
{
|
|
"O": 0.00359,
|
|
"H": 0.00359335,
|
|
"L": 0.00359,
|
|
"C": 0.00359,
|
|
"V": 102.85451435,
|
|
"T": "2017-11-14T19:27:00",
|
|
"BV": 0.36958091
|
|
},
|
|
{
|
|
"O": 0.00359,
|
|
"H": 0.00359335,
|
|
"L": 0.00359,
|
|
"C": 0.00359335,
|
|
"V": 114.14440328,
|
|
"T": "2017-11-14T19:28:00",
|
|
"BV": 0.41012198
|
|
},
|
|
{
|
|
"O": 0.00359,
|
|
"H": 0.00359,
|
|
"L": 0.00357091,
|
|
"C": 0.00357091,
|
|
"V": 513.55305068,
|
|
"T": "2017-11-14T19:29:00",
|
|
"BV": 1.84101766
|
|
},
|
|
{
|
|
"O": 0.00356808,
|
|
"H": 0.00357091,
|
|
"L": 0.00356,
|
|
"C": 0.00356,
|
|
"V": 246.18242731,
|
|
"T": "2017-11-14T19:30:00",
|
|
"BV": 0.8770944
|
|
},
|
|
{
|
|
"O": 0.00356,
|
|
"H": 0.00357091,
|
|
"L": 0.00356,
|
|
"C": 0.00356,
|
|
"V": 80.32127635,
|
|
"T": "2017-11-14T19:31:00",
|
|
"BV": 0.28599312
|
|
},
|
|
{
|
|
"O": 0.00357091,
|
|
"H": 0.00357099,
|
|
"L": 0.00357091,
|
|
"C": 0.00357099,
|
|
"V": 31.72405332,
|
|
"T": "2017-11-14T19:32:00",
|
|
"BV": 0.11328602
|
|
},
|
|
{
|
|
"O": 0.003583,
|
|
"H": 0.003583,
|
|
"L": 0.003565,
|
|
"C": 0.003565,
|
|
"V": 65.33663842,
|
|
"T": "2017-11-14T19:33:00",
|
|
"BV": 0.23314647
|
|
},
|
|
{
|
|
"O": 0.00356501,
|
|
"H": 0.00356501,
|
|
"L": 0.00356501,
|
|
"C": 0.00356501,
|
|
"V": 0.28367627,
|
|
"T": "2017-11-14T19:34:00",
|
|
"BV": 0.0010113
|
|
},
|
|
{
|
|
"O": 0.00357,
|
|
"H": 0.00358294,
|
|
"L": 0.00357,
|
|
"C": 0.00357,
|
|
"V": 57.21789704,
|
|
"T": "2017-11-14T19:35:00",
|
|
"BV": 0.20429082
|
|
},
|
|
{
|
|
"O": 0.0035829,
|
|
"H": 0.00358291,
|
|
"L": 0.003565,
|
|
"C": 0.003565,
|
|
"V": 67.92262339,
|
|
"T": "2017-11-14T19:36:00",
|
|
"BV": 0.24258405
|
|
},
|
|
{
|
|
"O": 0.003565,
|
|
"H": 0.003565,
|
|
"L": 0.003565,
|
|
"C": 0.003565,
|
|
"V": 2.54525024,
|
|
"T": "2017-11-14T19:37:00",
|
|
"BV": 0.00907381
|
|
},
|
|
{
|
|
"O": 0.003565,
|
|
"H": 0.00357,
|
|
"L": 0.003565,
|
|
"C": 0.00357,
|
|
"V": 13.85533018,
|
|
"T": "2017-11-14T19:38:00",
|
|
"BV": 0.04941376
|
|
},
|
|
{
|
|
"O": 0.003565,
|
|
"H": 0.003565,
|
|
"L": 0.00355,
|
|
"C": 0.00356,
|
|
"V": 588.98719763,
|
|
"T": "2017-11-14T19:39:00",
|
|
"BV": 2.09622553
|
|
},
|
|
{
|
|
"O": 0.00356,
|
|
"H": 0.00356,
|
|
"L": 0.00356,
|
|
"C": 0.00356,
|
|
"V": 54.81637973,
|
|
"T": "2017-11-14T19:40:00",
|
|
"BV": 0.19514629
|
|
},
|
|
{
|
|
"O": 0.00356,
|
|
"H": 0.00356849,
|
|
"L": 0.00356,
|
|
"C": 0.00356849,
|
|
"V": 46.63825787,
|
|
"T": "2017-11-14T19:41:00",
|
|
"BV": 0.1663961
|
|
},
|
|
{
|
|
"O": 0.00356849,
|
|
"H": 0.00357,
|
|
"L": 0.00356849,
|
|
"C": 0.00357,
|
|
"V": 15.22494677,
|
|
"T": "2017-11-14T19:42:00",
|
|
"BV": 0.05435005
|
|
},
|
|
{
|
|
"O": 0.00357357,
|
|
"H": 0.00357357,
|
|
"L": 0.00357357,
|
|
"C": 0.00357357,
|
|
"V": 1.03065189,
|
|
"T": "2017-11-14T19:43:00",
|
|
"BV": 0.0036831
|
|
},
|
|
{
|
|
"O": 0.00357757,
|
|
"H": 0.00358289,
|
|
"L": 0.00357757,
|
|
"C": 0.00358289,
|
|
"V": 3.50185745,
|
|
"T": "2017-11-14T19:44:00",
|
|
"BV": 0.01253691
|
|
},
|
|
{
|
|
"O": 0.00358289,
|
|
"H": 0.00359335,
|
|
"L": 0.00358289,
|
|
"C": 0.00359335,
|
|
"V": 420.35218416,
|
|
"T": "2017-11-14T19:45:00",
|
|
"BV": 1.50985159
|
|
},
|
|
{
|
|
"O": 0.00359335,
|
|
"H": 0.00359335,
|
|
"L": 0.0035776,
|
|
"C": 0.00359335,
|
|
"V": 84.72913964,
|
|
"T": "2017-11-14T19:46:00",
|
|
"BV": 0.30407982
|
|
},
|
|
{
|
|
"O": 0.00359335,
|
|
"H": 0.00359335,
|
|
"L": 0.00359335,
|
|
"C": 0.00359335,
|
|
"V": 18.15088842,
|
|
"T": "2017-11-14T19:47:00",
|
|
"BV": 0.06522248
|
|
},
|
|
{
|
|
"O": 0.0035776,
|
|
"H": 0.00359991,
|
|
"L": 0.0035776,
|
|
"C": 0.00359991,
|
|
"V": 80.0,
|
|
"T": "2017-11-14T19:48:00",
|
|
"BV": 0.28687729
|
|
},
|
|
{
|
|
"O": 0.00359335,
|
|
"H": 0.00359992,
|
|
"L": 0.0035776,
|
|
"C": 0.00359991,
|
|
"V": 148.33203699,
|
|
"T": "2017-11-14T19:49:00",
|
|
"BV": 0.53385993
|
|
},
|
|
{
|
|
"O": 0.00359992,
|
|
"H": 0.00360452,
|
|
"L": 0.00359991,
|
|
"C": 0.00360452,
|
|
"V": 28.71332585,
|
|
"T": "2017-11-14T19:50:00",
|
|
"BV": 0.10336965
|
|
},
|
|
{
|
|
"O": 0.00360452,
|
|
"H": 0.00362,
|
|
"L": 0.00360007,
|
|
"C": 0.00361347,
|
|
"V": 83.39905972,
|
|
"T": "2017-11-14T19:51:00",
|
|
"BV": 0.30133406
|
|
},
|
|
{
|
|
"O": 0.00361347,
|
|
"H": 0.00363,
|
|
"L": 0.00361347,
|
|
"C": 0.00362723,
|
|
"V": 57.95044629,
|
|
"T": "2017-11-14T19:52:00",
|
|
"BV": 0.20969183
|
|
},
|
|
{
|
|
"O": 0.00362993,
|
|
"H": 0.003633,
|
|
"L": 0.00362993,
|
|
"C": 0.003633,
|
|
"V": 323.46807635,
|
|
"T": "2017-11-14T19:53:00",
|
|
"BV": 1.17422414
|
|
},
|
|
{
|
|
"O": 0.003633,
|
|
"H": 0.00364468,
|
|
"L": 0.003633,
|
|
"C": 0.00364468,
|
|
"V": 84.87159729,
|
|
"T": "2017-11-14T19:54:00",
|
|
"BV": 0.30914208
|
|
},
|
|
{
|
|
"O": 0.00364468,
|
|
"H": 0.00365,
|
|
"L": 0.00364468,
|
|
"C": 0.00365,
|
|
"V": 310.77904352,
|
|
"T": "2017-11-14T19:55:00",
|
|
"BV": 1.13390396
|
|
},
|
|
{
|
|
"O": 0.00365,
|
|
"H": 0.00365185,
|
|
"L": 0.003647,
|
|
"C": 0.00365116,
|
|
"V": 460.52550858,
|
|
"T": "2017-11-14T19:56:00",
|
|
"BV": 1.68095982
|
|
},
|
|
{
|
|
"O": 0.0036516,
|
|
"H": 0.003653,
|
|
"L": 0.00365,
|
|
"C": 0.00365,
|
|
"V": 218.77619745,
|
|
"T": "2017-11-14T19:57:00",
|
|
"BV": 0.79880817
|
|
},
|
|
{
|
|
"O": 0.00365116,
|
|
"H": 0.00365116,
|
|
"L": 0.0036435,
|
|
"C": 0.0036435,
|
|
"V": 90.00928029,
|
|
"T": "2017-11-14T19:58:00",
|
|
"BV": 0.32840242
|
|
},
|
|
{
|
|
"O": 0.0036511,
|
|
"H": 0.0036511,
|
|
"L": 0.00361347,
|
|
"C": 0.00361354,
|
|
"V": 335.62834614,
|
|
"T": "2017-11-14T19:59:00",
|
|
"BV": 1.21379611
|
|
},
|
|
{
|
|
"O": 0.00364984,
|
|
"H": 0.00364984,
|
|
"L": 0.0036133,
|
|
"C": 0.0036133,
|
|
"V": 172.82323543,
|
|
"T": "2017-11-14T20:00:00",
|
|
"BV": 0.62699498
|
|
},
|
|
{
|
|
"O": 0.0036133,
|
|
"H": 0.0036133,
|
|
"L": 0.0036133,
|
|
"C": 0.0036133,
|
|
"V": 24.47947732,
|
|
"T": "2017-11-14T20:01:00",
|
|
"BV": 0.08845168
|
|
},
|
|
{
|
|
"O": 0.0036133,
|
|
"H": 0.0036499,
|
|
"L": 0.00361127,
|
|
"C": 0.003649,
|
|
"V": 452.18148838,
|
|
"T": "2017-11-14T20:02:00",
|
|
"BV": 1.63560444
|
|
},
|
|
{
|
|
"O": 0.003633,
|
|
"H": 0.003649,
|
|
"L": 0.0036215,
|
|
"C": 0.0036215,
|
|
"V": 492.35781479,
|
|
"T": "2017-11-14T20:03:00",
|
|
"BV": 1.79156143
|
|
},
|
|
{
|
|
"O": 0.0036133,
|
|
"H": 0.0036133,
|
|
"L": 0.00359539,
|
|
"C": 0.0036133,
|
|
"V": 42.88366117,
|
|
"T": "2017-11-14T20:04:00",
|
|
"BV": 0.15481671
|
|
},
|
|
{
|
|
"O": 0.00359539,
|
|
"H": 0.0036133,
|
|
"L": 0.00359539,
|
|
"C": 0.00359539,
|
|
"V": 15.22681297,
|
|
"T": "2017-11-14T20:05:00",
|
|
"BV": 0.05492542
|
|
},
|
|
{
|
|
"O": 0.00359539,
|
|
"H": 0.00359539,
|
|
"L": 0.00357761,
|
|
"C": 0.00357761,
|
|
"V": 313.30829319,
|
|
"T": "2017-11-14T20:06:00",
|
|
"BV": 1.12122015
|
|
},
|
|
{
|
|
"O": 0.0035776,
|
|
"H": 0.00357761,
|
|
"L": 0.0035776,
|
|
"C": 0.00357761,
|
|
"V": 130.78315374,
|
|
"T": "2017-11-14T20:07:00",
|
|
"BV": 0.46789
|
|
},
|
|
{
|
|
"O": 0.00357761,
|
|
"H": 0.00357761,
|
|
"L": 0.00356447,
|
|
"C": 0.00356447,
|
|
"V": 97.85937356,
|
|
"T": "2017-11-14T20:08:00",
|
|
"BV": 0.34933791
|
|
},
|
|
{
|
|
"O": 0.00356447,
|
|
"H": 0.00356447,
|
|
"L": 0.00354701,
|
|
"C": 0.00354701,
|
|
"V": 58.85023796,
|
|
"T": "2017-11-14T20:09:00",
|
|
"BV": 0.20939516
|
|
},
|
|
{
|
|
"O": 0.0035499,
|
|
"H": 0.0035776,
|
|
"L": 0.00354701,
|
|
"C": 0.00354708,
|
|
"V": 292.92115008,
|
|
"T": "2017-11-14T20:10:00",
|
|
"BV": 1.04165105
|
|
},
|
|
{
|
|
"O": 0.00357629,
|
|
"H": 0.0035776,
|
|
"L": 0.00357629,
|
|
"C": 0.0035776,
|
|
"V": 55.16582364,
|
|
"T": "2017-11-14T20:11:00",
|
|
"BV": 0.19735358
|
|
},
|
|
{
|
|
"O": 0.0035776,
|
|
"H": 0.0035776,
|
|
"L": 0.00357629,
|
|
"C": 0.0035776,
|
|
"V": 40.35929716,
|
|
"T": "2017-11-14T20:12:00",
|
|
"BV": 0.14438837
|
|
},
|
|
{
|
|
"O": 0.0035776,
|
|
"H": 0.0035776,
|
|
"L": 0.00354701,
|
|
"C": 0.00354715,
|
|
"V": 109.52507632,
|
|
"T": "2017-11-14T20:13:00",
|
|
"BV": 0.38855235
|
|
},
|
|
{
|
|
"O": 0.0035776,
|
|
"H": 0.0035776,
|
|
"L": 0.0035776,
|
|
"C": 0.0035776,
|
|
"V": 7.0,
|
|
"T": "2017-11-14T20:14:00",
|
|
"BV": 0.0250432
|
|
},
|
|
{
|
|
"O": 0.0035776,
|
|
"H": 0.00360764,
|
|
"L": 0.0035776,
|
|
"C": 0.00360764,
|
|
"V": 116.53290665,
|
|
"T": "2017-11-14T20:15:00",
|
|
"BV": 0.41946952
|
|
},
|
|
{
|
|
"O": 0.00361329,
|
|
"H": 0.0036215,
|
|
"L": 0.00361328,
|
|
"C": 0.0036215,
|
|
"V": 21.76360676,
|
|
"T": "2017-11-14T20:16:00",
|
|
"BV": 0.07877059
|
|
},
|
|
{
|
|
"O": 0.0036215,
|
|
"H": 0.0036215,
|
|
"L": 0.00355273,
|
|
"C": 0.00362,
|
|
"V": 123.14583769,
|
|
"T": "2017-11-14T20:17:00",
|
|
"BV": 0.44574573
|
|
},
|
|
{
|
|
"O": 0.00362149,
|
|
"H": 0.00362149,
|
|
"L": 0.00355546,
|
|
"C": 0.00361873,
|
|
"V": 31.88528447,
|
|
"T": "2017-11-14T20:18:00",
|
|
"BV": 0.11441903
|
|
},
|
|
{
|
|
"O": 0.0036,
|
|
"H": 0.0036,
|
|
"L": 0.00356,
|
|
"C": 0.003565,
|
|
"V": 63.11143289,
|
|
"T": "2017-11-14T20:19:00",
|
|
"BV": 0.22662957
|
|
},
|
|
{
|
|
"O": 0.003565,
|
|
"H": 0.00361889,
|
|
"L": 0.003565,
|
|
"C": 0.00361889,
|
|
"V": 291.62357543,
|
|
"T": "2017-11-14T20:20:00",
|
|
"BV": 1.04057554
|
|
},
|
|
{
|
|
"O": 0.00361889,
|
|
"H": 0.00361889,
|
|
"L": 0.00356021,
|
|
"C": 0.00361346,
|
|
"V": 12.06285163,
|
|
"T": "2017-11-14T20:21:00",
|
|
"BV": 0.0434337
|
|
},
|
|
{
|
|
"O": 0.003575,
|
|
"H": 0.003575,
|
|
"L": 0.00357,
|
|
"C": 0.00357,
|
|
"V": 194.20877711,
|
|
"T": "2017-11-14T20:22:00",
|
|
"BV": 0.69350553
|
|
},
|
|
{
|
|
"O": 0.003575,
|
|
"H": 0.003575,
|
|
"L": 0.00357,
|
|
"C": 0.003575,
|
|
"V": 152.5682075,
|
|
"T": "2017-11-14T20:23:00",
|
|
"BV": 0.54531335
|
|
},
|
|
{
|
|
"O": 0.00357008,
|
|
"H": 0.00361211,
|
|
"L": 0.00357008,
|
|
"C": 0.00361211,
|
|
"V": 4.72776219,
|
|
"T": "2017-11-14T20:24:00",
|
|
"BV": 0.01690145
|
|
},
|
|
{
|
|
"O": 0.00361203,
|
|
"H": 0.00361347,
|
|
"L": 0.00361195,
|
|
"C": 0.00361347,
|
|
"V": 66.08573311,
|
|
"T": "2017-11-14T20:25:00",
|
|
"BV": 0.23874373
|
|
},
|
|
{
|
|
"O": 0.00361347,
|
|
"H": 0.00361347,
|
|
"L": 0.0036125,
|
|
"C": 0.0036125,
|
|
"V": 13.52100889,
|
|
"T": "2017-11-14T20:26:00",
|
|
"BV": 0.04884999
|
|
},
|
|
{
|
|
"O": 0.003613,
|
|
"H": 0.00361347,
|
|
"L": 0.0036125,
|
|
"C": 0.00361347,
|
|
"V": 163.01535657,
|
|
"T": "2017-11-14T20:27:00",
|
|
"BV": 0.58899141
|
|
},
|
|
{
|
|
"O": 0.003613,
|
|
"H": 0.00361347,
|
|
"L": 0.003613,
|
|
"C": 0.00361347,
|
|
"V": 43.73552933,
|
|
"T": "2017-11-14T20:28:00",
|
|
"BV": 0.15802576
|
|
},
|
|
{
|
|
"O": 0.0036125,
|
|
"H": 0.0036125,
|
|
"L": 0.00357901,
|
|
"C": 0.00357962,
|
|
"V": 41.98743678,
|
|
"T": "2017-11-14T20:29:00",
|
|
"BV": 0.15061268
|
|
},
|
|
{
|
|
"O": 0.00357962,
|
|
"H": 0.00357962,
|
|
"L": 0.00357901,
|
|
"C": 0.00357901,
|
|
"V": 31.10646555,
|
|
"T": "2017-11-14T20:30:00",
|
|
"BV": 0.11133348
|
|
},
|
|
{
|
|
"O": 0.003598,
|
|
"H": 0.003598,
|
|
"L": 0.003598,
|
|
"C": 0.003598,
|
|
"V": 5.0,
|
|
"T": "2017-11-14T20:31:00",
|
|
"BV": 0.01799
|
|
},
|
|
{
|
|
"O": 0.00358,
|
|
"H": 0.0036,
|
|
"L": 0.00358,
|
|
"C": 0.003598,
|
|
"V": 458.37506989,
|
|
"T": "2017-11-14T20:32:00",
|
|
"BV": 1.64934343
|
|
},
|
|
{
|
|
"O": 0.003598,
|
|
"H": 0.003598,
|
|
"L": 0.003579,
|
|
"C": 0.003579,
|
|
"V": 88.48977362,
|
|
"T": "2017-11-14T20:33:00",
|
|
"BV": 0.3183025
|
|
},
|
|
{
|
|
"O": 0.003579,
|
|
"H": 0.003579,
|
|
"L": 0.003579,
|
|
"C": 0.003579,
|
|
"V": 15.8857243,
|
|
"T": "2017-11-14T20:34:00",
|
|
"BV": 0.056855
|
|
},
|
|
{
|
|
"O": 0.00359799,
|
|
"H": 0.00359799,
|
|
"L": 0.00359769,
|
|
"C": 0.00359769,
|
|
"V": 15.99278691,
|
|
"T": "2017-11-14T20:35:00",
|
|
"BV": 0.05753975
|
|
},
|
|
{
|
|
"O": 0.00359768,
|
|
"H": 0.00359769,
|
|
"L": 0.0035799,
|
|
"C": 0.0035799,
|
|
"V": 66.21696366,
|
|
"T": "2017-11-14T20:36:00",
|
|
"BV": 0.23731332
|
|
},
|
|
{
|
|
"O": 0.00359769,
|
|
"H": 0.00359769,
|
|
"L": 0.0035799,
|
|
"C": 0.00359769,
|
|
"V": 71.0285486,
|
|
"T": "2017-11-14T20:37:00",
|
|
"BV": 0.25438793
|
|
},
|
|
{
|
|
"O": 0.00359,
|
|
"H": 0.00359,
|
|
"L": 0.00359,
|
|
"C": 0.00359,
|
|
"V": 15.96189524,
|
|
"T": "2017-11-14T20:39:00",
|
|
"BV": 0.0573032
|
|
},
|
|
{
|
|
"O": 0.00359,
|
|
"H": 0.00359,
|
|
"L": 0.00359,
|
|
"C": 0.00359,
|
|
"V": 17.22370243,
|
|
"T": "2017-11-14T20:40:00",
|
|
"BV": 0.06183309
|
|
},
|
|
{
|
|
"O": 0.00359,
|
|
"H": 0.00359,
|
|
"L": 0.0035899,
|
|
"C": 0.0035899,
|
|
"V": 7.66840113,
|
|
"T": "2017-11-14T20:41:00",
|
|
"BV": 0.02752941
|
|
},
|
|
{
|
|
"O": 0.003585,
|
|
"H": 0.003585,
|
|
"L": 0.003579,
|
|
"C": 0.003585,
|
|
"V": 176.38730668,
|
|
"T": "2017-11-14T20:42:00",
|
|
"BV": 0.63149053
|
|
},
|
|
{
|
|
"O": 0.003579,
|
|
"H": 0.003579,
|
|
"L": 0.003575,
|
|
"C": 0.003575,
|
|
"V": 125.77248082,
|
|
"T": "2017-11-14T20:43:00",
|
|
"BV": 0.45000873
|
|
},
|
|
{
|
|
"O": 0.003571,
|
|
"H": 0.003571,
|
|
"L": 0.003571,
|
|
"C": 0.003571,
|
|
"V": 125.463052,
|
|
"T": "2017-11-14T20:44:00",
|
|
"BV": 0.44802855
|
|
},
|
|
{
|
|
"O": 0.00357498,
|
|
"H": 0.00357498,
|
|
"L": 0.00357001,
|
|
"C": 0.00357001,
|
|
"V": 248.93128049,
|
|
"T": "2017-11-14T20:45:00",
|
|
"BV": 0.88880854
|
|
},
|
|
{
|
|
"O": 0.003571,
|
|
"H": 0.003571,
|
|
"L": 0.00357001,
|
|
"C": 0.00357001,
|
|
"V": 47.14362933,
|
|
"T": "2017-11-14T20:46:00",
|
|
"BV": 0.16834132
|
|
},
|
|
{
|
|
"O": 0.00357001,
|
|
"H": 0.003571,
|
|
"L": 0.00357001,
|
|
"C": 0.00357002,
|
|
"V": 37.15074311,
|
|
"T": "2017-11-14T20:47:00",
|
|
"BV": 0.1326295
|
|
},
|
|
{
|
|
"O": 0.003571,
|
|
"H": 0.003571,
|
|
"L": 0.003571,
|
|
"C": 0.003571,
|
|
"V": 40.69534937,
|
|
"T": "2017-11-14T20:48:00",
|
|
"BV": 0.14532308
|
|
},
|
|
{
|
|
"O": 0.00357449,
|
|
"H": 0.00357449,
|
|
"L": 0.00357449,
|
|
"C": 0.00357449,
|
|
"V": 9.10682996,
|
|
"T": "2017-11-14T20:49:00",
|
|
"BV": 0.03255226
|
|
},
|
|
{
|
|
"O": 0.00357449,
|
|
"H": 0.00357449,
|
|
"L": 0.00357449,
|
|
"C": 0.00357449,
|
|
"V": 2.79060789,
|
|
"T": "2017-11-14T20:50:00",
|
|
"BV": 0.00997499
|
|
},
|
|
{
|
|
"O": 0.00357449,
|
|
"H": 0.00357449,
|
|
"L": 0.00357101,
|
|
"C": 0.00357101,
|
|
"V": 11.27726018,
|
|
"T": "2017-11-14T20:51:00",
|
|
"BV": 0.04027405
|
|
},
|
|
{
|
|
"O": 0.00357101,
|
|
"H": 0.0035729,
|
|
"L": 0.00357101,
|
|
"C": 0.00357101,
|
|
"V": 12.72498345,
|
|
"T": "2017-11-14T20:52:00",
|
|
"BV": 0.04544261
|
|
},
|
|
{
|
|
"O": 0.0035715,
|
|
"H": 0.0035715,
|
|
"L": 0.0035715,
|
|
"C": 0.0035715,
|
|
"V": 18.70396009,
|
|
"T": "2017-11-14T20:53:00",
|
|
"BV": 0.06680119
|
|
},
|
|
{
|
|
"O": 0.00357101,
|
|
"H": 0.00357145,
|
|
"L": 0.00357101,
|
|
"C": 0.00357101,
|
|
"V": 69.27311626,
|
|
"T": "2017-11-14T20:54:00",
|
|
"BV": 0.24737528
|
|
},
|
|
{
|
|
"O": 0.0035712,
|
|
"H": 0.0035715,
|
|
"L": 0.00357101,
|
|
"C": 0.00357145,
|
|
"V": 413.90230617,
|
|
"T": "2017-11-14T20:55:00",
|
|
"BV": 1.47813469
|
|
},
|
|
{
|
|
"O": 0.00357145,
|
|
"H": 0.00357145,
|
|
"L": 0.00357102,
|
|
"C": 0.00357102,
|
|
"V": 22.9164481,
|
|
"T": "2017-11-14T20:56:00",
|
|
"BV": 0.08183995
|
|
},
|
|
{
|
|
"O": 0.00357449,
|
|
"H": 0.00357449,
|
|
"L": 0.00357449,
|
|
"C": 0.00357449,
|
|
"V": 0.46896947,
|
|
"T": "2017-11-14T20:57:00",
|
|
"BV": 0.00167632
|
|
},
|
|
{
|
|
"O": 0.00357102,
|
|
"H": 0.00357449,
|
|
"L": 0.00357102,
|
|
"C": 0.00357449,
|
|
"V": 103.94352072,
|
|
"T": "2017-11-14T20:58:00",
|
|
"BV": 0.37123642
|
|
},
|
|
{
|
|
"O": 0.00357102,
|
|
"H": 0.00357102,
|
|
"L": 0.00357102,
|
|
"C": 0.00357102,
|
|
"V": 7.0,
|
|
"T": "2017-11-14T20:59:00",
|
|
"BV": 0.02499713
|
|
},
|
|
{
|
|
"O": 0.00357102,
|
|
"H": 0.00357449,
|
|
"L": 0.00357102,
|
|
"C": 0.00357102,
|
|
"V": 286.08408833,
|
|
"T": "2017-11-14T21:00:00",
|
|
"BV": 1.02179741
|
|
},
|
|
{
|
|
"O": 0.00357449,
|
|
"H": 0.00357449,
|
|
"L": 0.00357103,
|
|
"C": 0.00357449,
|
|
"V": 157.55630161,
|
|
"T": "2017-11-14T21:01:00",
|
|
"BV": 0.5630205
|
|
},
|
|
{
|
|
"O": 0.00357449,
|
|
"H": 0.00357449,
|
|
"L": 0.00357449,
|
|
"C": 0.00357449,
|
|
"V": 83.71823673,
|
|
"T": "2017-11-14T21:02:00",
|
|
"BV": 0.29925
|
|
},
|
|
{
|
|
"O": 0.00357449,
|
|
"H": 0.00357449,
|
|
"L": 0.00357449,
|
|
"C": 0.00357449,
|
|
"V": 1.05105456,
|
|
"T": "2017-11-14T21:03:00",
|
|
"BV": 0.00375698
|
|
},
|
|
{
|
|
"O": 0.00357424,
|
|
"H": 0.00357424,
|
|
"L": 0.00357424,
|
|
"C": 0.00357424,
|
|
"V": 79.76423901,
|
|
"T": "2017-11-14T21:04:00",
|
|
"BV": 0.28509653
|
|
},
|
|
{
|
|
"O": 0.00357424,
|
|
"H": 0.00357424,
|
|
"L": 0.0035715,
|
|
"C": 0.00357424,
|
|
"V": 7.72153916,
|
|
"T": "2017-11-14T21:05:00",
|
|
"BV": 0.02758888
|
|
},
|
|
{
|
|
"O": 0.0035715,
|
|
"H": 0.00357425,
|
|
"L": 0.00357103,
|
|
"C": 0.00357425,
|
|
"V": 140.7084683,
|
|
"T": "2017-11-14T21:06:00",
|
|
"BV": 0.50255878
|
|
},
|
|
{
|
|
"O": 0.00357449,
|
|
"H": 0.00357449,
|
|
"L": 0.00357449,
|
|
"C": 0.00357449,
|
|
"V": 130.0,
|
|
"T": "2017-11-14T21:08:00",
|
|
"BV": 0.4646837
|
|
},
|
|
{
|
|
"O": 0.00357449,
|
|
"H": 0.00357449,
|
|
"L": 0.00357001,
|
|
"C": 0.00357001,
|
|
"V": 652.17830883,
|
|
"T": "2017-11-14T21:09:00",
|
|
"BV": 2.32943256
|
|
},
|
|
{
|
|
"O": 0.00357001,
|
|
"H": 0.00357001,
|
|
"L": 0.0035456,
|
|
"C": 0.0035456,
|
|
"V": 1043.10745254,
|
|
"T": "2017-11-14T21:10:00",
|
|
"BV": 3.69999349
|
|
},
|
|
{
|
|
"O": 0.0035456,
|
|
"H": 0.0035456,
|
|
"L": 0.00354,
|
|
"C": 0.00354,
|
|
"V": 92.42899079,
|
|
"T": "2017-11-14T21:11:00",
|
|
"BV": 0.32743773
|
|
},
|
|
{
|
|
"O": 0.00354,
|
|
"H": 0.00354355,
|
|
"L": 0.003525,
|
|
"C": 0.00353369,
|
|
"V": 91.41670213,
|
|
"T": "2017-11-14T21:12:00",
|
|
"BV": 0.32347778
|
|
},
|
|
{
|
|
"O": 0.00352501,
|
|
"H": 0.00352501,
|
|
"L": 0.00352125,
|
|
"C": 0.00352445,
|
|
"V": 23.35081475,
|
|
"T": "2017-11-14T21:13:00",
|
|
"BV": 0.08230109
|
|
},
|
|
{
|
|
"O": 0.003525,
|
|
"H": 0.00352501,
|
|
"L": 0.00352445,
|
|
"C": 0.00352445,
|
|
"V": 485.08164172,
|
|
"T": "2017-11-14T21:14:00",
|
|
"BV": 1.70969231
|
|
},
|
|
{
|
|
"O": 0.00352125,
|
|
"H": 0.00352125,
|
|
"L": 0.0035,
|
|
"C": 0.0035,
|
|
"V": 568.53085397,
|
|
"T": "2017-11-14T21:15:00",
|
|
"BV": 1.99017973
|
|
},
|
|
{
|
|
"O": 0.0035,
|
|
"H": 0.0035,
|
|
"L": 0.00349957,
|
|
"C": 0.00349957,
|
|
"V": 155.87306218,
|
|
"T": "2017-11-14T21:16:00",
|
|
"BV": 0.54555548
|
|
},
|
|
{
|
|
"O": 0.00349707,
|
|
"H": 0.00349707,
|
|
"L": 0.00346885,
|
|
"C": 0.00346885,
|
|
"V": 53.73742403,
|
|
"T": "2017-11-14T21:17:00",
|
|
"BV": 0.18717981
|
|
},
|
|
{
|
|
"O": 0.00346713,
|
|
"H": 0.003472,
|
|
"L": 0.00346704,
|
|
"C": 0.003472,
|
|
"V": 69.51671951,
|
|
"T": "2017-11-14T21:18:00",
|
|
"BV": 0.2410971
|
|
},
|
|
{
|
|
"O": 0.00347197,
|
|
"H": 0.00349999,
|
|
"L": 0.00346725,
|
|
"C": 0.00346725,
|
|
"V": 141.06007112,
|
|
"T": "2017-11-14T21:19:00",
|
|
"BV": 0.48949742
|
|
},
|
|
{
|
|
"O": 0.00346725,
|
|
"H": 0.0035,
|
|
"L": 0.00346725,
|
|
"C": 0.00347,
|
|
"V": 101.63586085,
|
|
"T": "2017-11-14T21:20:00",
|
|
"BV": 0.3527069
|
|
},
|
|
{
|
|
"O": 0.0034701,
|
|
"H": 0.00349,
|
|
"L": 0.00347,
|
|
"C": 0.00349,
|
|
"V": 15.69836211,
|
|
"T": "2017-11-14T21:21:00",
|
|
"BV": 0.05450641
|
|
},
|
|
{
|
|
"O": 0.00349,
|
|
"H": 0.0035,
|
|
"L": 0.00347012,
|
|
"C": 0.00349,
|
|
"V": 77.99505607,
|
|
"T": "2017-11-14T21:22:00",
|
|
"BV": 0.27211468
|
|
},
|
|
{
|
|
"O": 0.00347015,
|
|
"H": 0.00348999,
|
|
"L": 0.00347015,
|
|
"C": 0.00348999,
|
|
"V": 15.87862262,
|
|
"T": "2017-11-14T21:23:00",
|
|
"BV": 0.05510689
|
|
},
|
|
{
|
|
"O": 0.00348999,
|
|
"H": 0.00348999,
|
|
"L": 0.00347101,
|
|
"C": 0.0034899,
|
|
"V": 18.20338675,
|
|
"T": "2017-11-14T21:24:00",
|
|
"BV": 0.06352483
|
|
},
|
|
{
|
|
"O": 0.00347113,
|
|
"H": 0.003489,
|
|
"L": 0.00347102,
|
|
"C": 0.00347113,
|
|
"V": 11.89772895,
|
|
"T": "2017-11-14T21:25:00",
|
|
"BV": 0.04130089
|
|
},
|
|
{
|
|
"O": 0.003489,
|
|
"H": 0.003489,
|
|
"L": 0.00347113,
|
|
"C": 0.003488,
|
|
"V": 17.85223171,
|
|
"T": "2017-11-14T21:26:00",
|
|
"BV": 0.06217542
|
|
},
|
|
{
|
|
"O": 0.003488,
|
|
"H": 0.003488,
|
|
"L": 0.00340512,
|
|
"C": 0.00345,
|
|
"V": 610.03002327,
|
|
"T": "2017-11-14T21:28:00",
|
|
"BV": 2.10696206
|
|
},
|
|
{
|
|
"O": 0.00344992,
|
|
"H": 0.00345,
|
|
"L": 0.00342735,
|
|
"C": 0.00342735,
|
|
"V": 162.4794612,
|
|
"T": "2017-11-14T21:29:00",
|
|
"BV": 0.55860732
|
|
},
|
|
{
|
|
"O": 0.00342735,
|
|
"H": 0.00345,
|
|
"L": 0.00342735,
|
|
"C": 0.00344999,
|
|
"V": 92.10389292,
|
|
"T": "2017-11-14T21:30:00",
|
|
"BV": 0.31628968
|
|
},
|
|
{
|
|
"O": 0.00344999,
|
|
"H": 0.00344999,
|
|
"L": 0.00342787,
|
|
"C": 0.00343999,
|
|
"V": 571.38628336,
|
|
"T": "2017-11-14T21:31:00",
|
|
"BV": 1.97099237
|
|
},
|
|
{
|
|
"O": 0.00343999,
|
|
"H": 0.00343999,
|
|
"L": 0.00343,
|
|
"C": 0.00343,
|
|
"V": 47.4639202,
|
|
"T": "2017-11-14T21:32:00",
|
|
"BV": 0.1628728
|
|
},
|
|
{
|
|
"O": 0.00343,
|
|
"H": 0.00343999,
|
|
"L": 0.00340512,
|
|
"C": 0.00340786,
|
|
"V": 1055.87908462,
|
|
"T": "2017-11-14T21:33:00",
|
|
"BV": 3.6067953
|
|
},
|
|
{
|
|
"O": 0.00340512,
|
|
"H": 0.00343999,
|
|
"L": 0.00340512,
|
|
"C": 0.00343999,
|
|
"V": 420.601114,
|
|
"T": "2017-11-14T21:34:00",
|
|
"BV": 1.43404347
|
|
},
|
|
{
|
|
"O": 0.00343999,
|
|
"H": 0.00343999,
|
|
"L": 0.00341,
|
|
"C": 0.00343999,
|
|
"V": 53.41995179,
|
|
"T": "2017-11-14T21:35:00",
|
|
"BV": 0.1831649
|
|
},
|
|
{
|
|
"O": 0.00341,
|
|
"H": 0.00341,
|
|
"L": 0.00340786,
|
|
"C": 0.00341,
|
|
"V": 81.08196026,
|
|
"T": "2017-11-14T21:36:00",
|
|
"BV": 0.27647232
|
|
},
|
|
{
|
|
"O": 0.00341,
|
|
"H": 0.00341,
|
|
"L": 0.00340512,
|
|
"C": 0.003409,
|
|
"V": 130.08642797,
|
|
"T": "2017-11-14T21:37:00",
|
|
"BV": 0.443267
|
|
},
|
|
{
|
|
"O": 0.003409,
|
|
"H": 0.00341,
|
|
"L": 0.003409,
|
|
"C": 0.00341,
|
|
"V": 64.2576231,
|
|
"T": "2017-11-14T21:38:00",
|
|
"BV": 0.21906211
|
|
},
|
|
{
|
|
"O": 0.00341,
|
|
"H": 0.00342998,
|
|
"L": 0.00341,
|
|
"C": 0.00341,
|
|
"V": 77.32134015,
|
|
"T": "2017-11-14T21:39:00",
|
|
"BV": 0.26378954
|
|
},
|
|
{
|
|
"O": 0.00341,
|
|
"H": 0.00342,
|
|
"L": 0.00341,
|
|
"C": 0.00342,
|
|
"V": 3.30016151,
|
|
"T": "2017-11-14T21:40:00",
|
|
"BV": 0.01125919
|
|
},
|
|
{
|
|
"O": 0.0034101,
|
|
"H": 0.00342998,
|
|
"L": 0.0034101,
|
|
"C": 0.00342998,
|
|
"V": 31.00030073,
|
|
"T": "2017-11-14T21:41:00",
|
|
"BV": 0.10592886
|
|
},
|
|
{
|
|
"O": 0.0034334,
|
|
"H": 0.0034334,
|
|
"L": 0.0034334,
|
|
"C": 0.0034334,
|
|
"V": 1.34808653,
|
|
"T": "2017-11-14T21:42:00",
|
|
"BV": 0.00462851
|
|
},
|
|
{
|
|
"O": 0.00343341,
|
|
"H": 0.00345,
|
|
"L": 0.00343341,
|
|
"C": 0.00345,
|
|
"V": 198.48398125,
|
|
"T": "2017-11-14T21:43:00",
|
|
"BV": 0.68445251
|
|
},
|
|
{
|
|
"O": 0.00344346,
|
|
"H": 0.00346075,
|
|
"L": 0.00344345,
|
|
"C": 0.0034601,
|
|
"V": 63.64078071,
|
|
"T": "2017-11-14T21:44:00",
|
|
"BV": 0.21944518
|
|
},
|
|
{
|
|
"O": 0.0034601,
|
|
"H": 0.00346075,
|
|
"L": 0.0034601,
|
|
"C": 0.00346075,
|
|
"V": 58.91594201,
|
|
"T": "2017-11-14T21:45:00",
|
|
"BV": 0.20387609
|
|
},
|
|
{
|
|
"O": 0.00346075,
|
|
"H": 0.00346075,
|
|
"L": 0.0034601,
|
|
"C": 0.0034601,
|
|
"V": 53.79695423,
|
|
"T": "2017-11-14T21:46:00",
|
|
"BV": 0.18615129
|
|
},
|
|
{
|
|
"O": 0.0034601,
|
|
"H": 0.00346075,
|
|
"L": 0.00344957,
|
|
"C": 0.00344957,
|
|
"V": 46.86068394,
|
|
"T": "2017-11-14T21:47:00",
|
|
"BV": 0.16208192
|
|
},
|
|
{
|
|
"O": 0.00345,
|
|
"H": 0.00345,
|
|
"L": 0.00344957,
|
|
"C": 0.00345,
|
|
"V": 27.8598048,
|
|
"T": "2017-11-14T21:48:00",
|
|
"BV": 0.09611186
|
|
},
|
|
{
|
|
"O": 0.00345,
|
|
"H": 0.00346,
|
|
"L": 0.00345,
|
|
"C": 0.00346,
|
|
"V": 16.34642624,
|
|
"T": "2017-11-14T21:49:00",
|
|
"BV": 0.05640526
|
|
},
|
|
{
|
|
"O": 0.00345,
|
|
"H": 0.003465,
|
|
"L": 0.00345,
|
|
"C": 0.00345,
|
|
"V": 59.82475317,
|
|
"T": "2017-11-14T21:50:00",
|
|
"BV": 0.20706839
|
|
},
|
|
{
|
|
"O": 0.00345,
|
|
"H": 0.00345,
|
|
"L": 0.00344998,
|
|
"C": 0.00345,
|
|
"V": 358.40977408,
|
|
"T": "2017-11-14T21:51:00",
|
|
"BV": 1.23651338
|
|
},
|
|
{
|
|
"O": 0.00345,
|
|
"H": 0.00345,
|
|
"L": 0.00344345,
|
|
"C": 0.0034435,
|
|
"V": 165.41171618,
|
|
"T": "2017-11-14T21:52:00",
|
|
"BV": 0.57024913
|
|
},
|
|
{
|
|
"O": 0.0034435,
|
|
"H": 0.0034435,
|
|
"L": 0.0034041,
|
|
"C": 0.0034041,
|
|
"V": 517.80529158,
|
|
"T": "2017-11-14T21:53:00",
|
|
"BV": 1.76714308
|
|
},
|
|
{
|
|
"O": 0.0034041,
|
|
"H": 0.0034435,
|
|
"L": 0.0034041,
|
|
"C": 0.0034435,
|
|
"V": 58.9280479,
|
|
"T": "2017-11-14T21:54:00",
|
|
"BV": 0.20253741
|
|
},
|
|
{
|
|
"O": 0.0034435,
|
|
"H": 0.00344351,
|
|
"L": 0.0034435,
|
|
"C": 0.0034435,
|
|
"V": 16.34901869,
|
|
"T": "2017-11-14T21:55:00",
|
|
"BV": 0.0562979
|
|
},
|
|
{
|
|
"O": 0.00344351,
|
|
"H": 0.00345903,
|
|
"L": 0.00344351,
|
|
"C": 0.00344351,
|
|
"V": 38.07888426,
|
|
"T": "2017-11-14T21:56:00",
|
|
"BV": 0.13134163
|
|
},
|
|
{
|
|
"O": 0.00345903,
|
|
"H": 0.00345903,
|
|
"L": 0.00344998,
|
|
"C": 0.00344998,
|
|
"V": 2.25404569,
|
|
"T": "2017-11-14T21:57:00",
|
|
"BV": 0.00777989
|
|
},
|
|
{
|
|
"O": 0.00344998,
|
|
"H": 0.00344998,
|
|
"L": 0.00344998,
|
|
"C": 0.00344998,
|
|
"V": 3.92684215,
|
|
"T": "2017-11-14T21:58:00",
|
|
"BV": 0.01354752
|
|
},
|
|
{
|
|
"O": 0.00345898,
|
|
"H": 0.00345898,
|
|
"L": 0.00344998,
|
|
"C": 0.00344998,
|
|
"V": 61.35032271,
|
|
"T": "2017-11-14T21:59:00",
|
|
"BV": 0.21194506
|
|
},
|
|
{
|
|
"O": 0.00344198,
|
|
"H": 0.00344996,
|
|
"L": 0.0034224,
|
|
"C": 0.00344996,
|
|
"V": 44.55893758,
|
|
"T": "2017-11-14T22:00:00",
|
|
"BV": 0.15338328
|
|
},
|
|
{
|
|
"O": 0.0034224,
|
|
"H": 0.0034224,
|
|
"L": 0.0034041,
|
|
"C": 0.00340411,
|
|
"V": 46.77622649,
|
|
"T": "2017-11-14T22:01:00",
|
|
"BV": 0.15946682
|
|
},
|
|
{
|
|
"O": 0.00340411,
|
|
"H": 0.00341482,
|
|
"L": 0.00334027,
|
|
"C": 0.00335,
|
|
"V": 612.75840196,
|
|
"T": "2017-11-14T22:02:00",
|
|
"BV": 2.0663941
|
|
},
|
|
{
|
|
"O": 0.00335,
|
|
"H": 0.00335,
|
|
"L": 0.0033385,
|
|
"C": 0.00335,
|
|
"V": 166.52678201,
|
|
"T": "2017-11-14T22:03:00",
|
|
"BV": 0.55672805
|
|
},
|
|
{
|
|
"O": 0.00334424,
|
|
"H": 0.00336,
|
|
"L": 0.0033385,
|
|
"C": 0.00336,
|
|
"V": 209.13010797,
|
|
"T": "2017-11-14T22:04:00",
|
|
"BV": 0.70078563
|
|
},
|
|
{
|
|
"O": 0.00336,
|
|
"H": 0.00344032,
|
|
"L": 0.00336,
|
|
"C": 0.00340001,
|
|
"V": 233.74604487,
|
|
"T": "2017-11-14T22:05:00",
|
|
"BV": 0.79475858
|
|
},
|
|
{
|
|
"O": 0.00340002,
|
|
"H": 0.00340004,
|
|
"L": 0.00335024,
|
|
"C": 0.00335054,
|
|
"V": 76.79454125,
|
|
"T": "2017-11-14T22:06:00",
|
|
"BV": 0.26100675
|
|
},
|
|
{
|
|
"O": 0.00335054,
|
|
"H": 0.00340001,
|
|
"L": 0.00335,
|
|
"C": 0.00340001,
|
|
"V": 449.64401996,
|
|
"T": "2017-11-14T22:07:00",
|
|
"BV": 1.50659829
|
|
},
|
|
{
|
|
"O": 0.00335,
|
|
"H": 0.00340141,
|
|
"L": 0.00335,
|
|
"C": 0.0034014,
|
|
"V": 104.92354285,
|
|
"T": "2017-11-14T22:08:00",
|
|
"BV": 0.35275079
|
|
},
|
|
{
|
|
"O": 0.00343733,
|
|
"H": 0.00343734,
|
|
"L": 0.0033519,
|
|
"C": 0.0033524,
|
|
"V": 134.57356185,
|
|
"T": "2017-11-14T22:09:00",
|
|
"BV": 0.45244207
|
|
},
|
|
{
|
|
"O": 0.00335575,
|
|
"H": 0.00335575,
|
|
"L": 0.00332,
|
|
"C": 0.00334974,
|
|
"V": 285.46502278,
|
|
"T": "2017-11-14T22:10:00",
|
|
"BV": 0.95370822
|
|
},
|
|
{
|
|
"O": 0.00334992,
|
|
"H": 0.00334992,
|
|
"L": 0.0033003,
|
|
"C": 0.0033098,
|
|
"V": 420.61584341,
|
|
"T": "2017-11-14T22:11:00",
|
|
"BV": 1.39186723
|
|
},
|
|
{
|
|
"O": 0.0033098,
|
|
"H": 0.00336,
|
|
"L": 0.00330363,
|
|
"C": 0.00335932,
|
|
"V": 302.96020853,
|
|
"T": "2017-11-14T22:12:00",
|
|
"BV": 1.00787278
|
|
},
|
|
{
|
|
"O": 0.00335923,
|
|
"H": 0.00335923,
|
|
"L": 0.0033003,
|
|
"C": 0.0033003,
|
|
"V": 222.10649094,
|
|
"T": "2017-11-14T22:13:00",
|
|
"BV": 0.73750324
|
|
},
|
|
{
|
|
"O": 0.00330361,
|
|
"H": 0.00334,
|
|
"L": 0.00330361,
|
|
"C": 0.00333992,
|
|
"V": 170.45086677,
|
|
"T": "2017-11-14T22:14:00",
|
|
"BV": 0.56354733
|
|
},
|
|
{
|
|
"O": 0.00333991,
|
|
"H": 0.00333991,
|
|
"L": 0.0033003,
|
|
"C": 0.0033003,
|
|
"V": 704.32144203,
|
|
"T": "2017-11-14T22:15:00",
|
|
"BV": 2.32559796
|
|
},
|
|
{
|
|
"O": 0.00330363,
|
|
"H": 0.00330363,
|
|
"L": 0.003302,
|
|
"C": 0.003302,
|
|
"V": 192.61716398,
|
|
"T": "2017-11-14T22:16:00",
|
|
"BV": 0.63625595
|
|
},
|
|
{
|
|
"O": 0.003302,
|
|
"H": 0.00330363,
|
|
"L": 0.00330199,
|
|
"C": 0.00330363,
|
|
"V": 110.10015759,
|
|
"T": "2017-11-14T22:17:00",
|
|
"BV": 0.36362164
|
|
},
|
|
{
|
|
"O": 0.00330036,
|
|
"H": 0.00334716,
|
|
"L": 0.00330035,
|
|
"C": 0.00330197,
|
|
"V": 142.16890597,
|
|
"T": "2017-11-14T22:18:00",
|
|
"BV": 0.46942343
|
|
},
|
|
{
|
|
"O": 0.00330197,
|
|
"H": 0.00330198,
|
|
"L": 0.00322907,
|
|
"C": 0.00324598,
|
|
"V": 2513.60085926,
|
|
"T": "2017-11-14T22:19:00",
|
|
"BV": 8.23878158
|
|
},
|
|
{
|
|
"O": 0.00324598,
|
|
"H": 0.00327,
|
|
"L": 0.00324598,
|
|
"C": 0.00325904,
|
|
"V": 187.46509404,
|
|
"T": "2017-11-14T22:20:00",
|
|
"BV": 0.61009528
|
|
},
|
|
{
|
|
"O": 0.003284,
|
|
"H": 0.00329428,
|
|
"L": 0.00327,
|
|
"C": 0.00328391,
|
|
"V": 117.73271991,
|
|
"T": "2017-11-14T22:21:00",
|
|
"BV": 0.38660551
|
|
},
|
|
{
|
|
"O": 0.00328383,
|
|
"H": 0.003284,
|
|
"L": 0.00325904,
|
|
"C": 0.00325904,
|
|
"V": 139.80453386,
|
|
"T": "2017-11-14T22:22:00",
|
|
"BV": 0.45720176
|
|
},
|
|
{
|
|
"O": 0.00328374,
|
|
"H": 0.00328374,
|
|
"L": 0.00328347,
|
|
"C": 0.00328347,
|
|
"V": 1.02487657,
|
|
"T": "2017-11-14T22:23:00",
|
|
"BV": 0.00336533
|
|
},
|
|
{
|
|
"O": 0.00327992,
|
|
"H": 0.003284,
|
|
"L": 0.0032591,
|
|
"C": 0.003284,
|
|
"V": 301.09876791,
|
|
"T": "2017-11-14T22:24:00",
|
|
"BV": 0.98658363
|
|
},
|
|
{
|
|
"O": 0.003284,
|
|
"H": 0.00334374,
|
|
"L": 0.00328392,
|
|
"C": 0.00334373,
|
|
"V": 564.54125607,
|
|
"T": "2017-11-14T22:25:00",
|
|
"BV": 1.86262702
|
|
},
|
|
{
|
|
"O": 0.00333537,
|
|
"H": 0.00334373,
|
|
"L": 0.0033,
|
|
"C": 0.0033,
|
|
"V": 177.69064155,
|
|
"T": "2017-11-14T22:26:00",
|
|
"BV": 0.59086276
|
|
},
|
|
{
|
|
"O": 0.00332532,
|
|
"H": 0.00334373,
|
|
"L": 0.00330001,
|
|
"C": 0.00334373,
|
|
"V": 332.7355173,
|
|
"T": "2017-11-14T22:27:00",
|
|
"BV": 1.11123978
|
|
},
|
|
{
|
|
"O": 0.00334373,
|
|
"H": 0.00334717,
|
|
"L": 0.00334373,
|
|
"C": 0.00334717,
|
|
"V": 63.29069747,
|
|
"T": "2017-11-14T22:28:00",
|
|
"BV": 0.2117982
|
|
},
|
|
{
|
|
"O": 0.00334715,
|
|
"H": 0.00335609,
|
|
"L": 0.00331501,
|
|
"C": 0.00331555,
|
|
"V": 89.68116017,
|
|
"T": "2017-11-14T22:29:00",
|
|
"BV": 0.29955372
|
|
},
|
|
{
|
|
"O": 0.00331601,
|
|
"H": 0.00336,
|
|
"L": 0.003316,
|
|
"C": 0.00335938,
|
|
"V": 113.96514444,
|
|
"T": "2017-11-14T22:30:00",
|
|
"BV": 0.3814594
|
|
},
|
|
{
|
|
"O": 0.00336,
|
|
"H": 0.00338868,
|
|
"L": 0.00336,
|
|
"C": 0.00338868,
|
|
"V": 389.96204042,
|
|
"T": "2017-11-14T22:31:00",
|
|
"BV": 1.31545517
|
|
},
|
|
{
|
|
"O": 0.00338001,
|
|
"H": 0.00338064,
|
|
"L": 0.00335938,
|
|
"C": 0.00335938,
|
|
"V": 593.42623532,
|
|
"T": "2017-11-14T22:32:00",
|
|
"BV": 1.99635494
|
|
},
|
|
{
|
|
"O": 0.00335938,
|
|
"H": 0.00335938,
|
|
"L": 0.0033505,
|
|
"C": 0.0033505,
|
|
"V": 379.6967185,
|
|
"T": "2017-11-14T22:33:00",
|
|
"BV": 1.272651
|
|
},
|
|
{
|
|
"O": 0.0033505,
|
|
"H": 0.003351,
|
|
"L": 0.0033462,
|
|
"C": 0.0033462,
|
|
"V": 81.0594875,
|
|
"T": "2017-11-14T22:34:00",
|
|
"BV": 0.2715941
|
|
},
|
|
{
|
|
"O": 0.00335,
|
|
"H": 0.00335565,
|
|
"L": 0.00335,
|
|
"C": 0.00335565,
|
|
"V": 446.73012647,
|
|
"T": "2017-11-14T22:35:00",
|
|
"BV": 1.49688873
|
|
},
|
|
{
|
|
"O": 0.00335565,
|
|
"H": 0.00338,
|
|
"L": 0.00335565,
|
|
"C": 0.00338,
|
|
"V": 98.17720686,
|
|
"T": "2017-11-14T22:36:00",
|
|
"BV": 0.33085962
|
|
},
|
|
{
|
|
"O": 0.00336001,
|
|
"H": 0.00338,
|
|
"L": 0.00336,
|
|
"C": 0.003361,
|
|
"V": 21.17453634,
|
|
"T": "2017-11-14T22:37:00",
|
|
"BV": 0.07138498
|
|
},
|
|
{
|
|
"O": 0.00338064,
|
|
"H": 0.00338064,
|
|
"L": 0.00338003,
|
|
"C": 0.00338064,
|
|
"V": 80.6564573,
|
|
"T": "2017-11-14T22:38:00",
|
|
"BV": 0.27264716
|
|
},
|
|
{
|
|
"O": 0.00338003,
|
|
"H": 0.0034889,
|
|
"L": 0.00338003,
|
|
"C": 0.0034889,
|
|
"V": 1050.47125212,
|
|
"T": "2017-11-14T22:39:00",
|
|
"BV": 3.61897136
|
|
},
|
|
{
|
|
"O": 0.00348883,
|
|
"H": 0.0034889,
|
|
"L": 0.00338082,
|
|
"C": 0.0034,
|
|
"V": 72.07142335,
|
|
"T": "2017-11-14T22:40:00",
|
|
"BV": 0.24673917
|
|
},
|
|
{
|
|
"O": 0.00340001,
|
|
"H": 0.00342415,
|
|
"L": 0.0034,
|
|
"C": 0.0034,
|
|
"V": 104.89398696,
|
|
"T": "2017-11-14T22:41:00",
|
|
"BV": 0.35666076
|
|
},
|
|
{
|
|
"O": 0.00339579,
|
|
"H": 0.00342414,
|
|
"L": 0.00339579,
|
|
"C": 0.00342414,
|
|
"V": 91.89473614,
|
|
"T": "2017-11-14T22:42:00",
|
|
"BV": 0.31254108
|
|
},
|
|
{
|
|
"O": 0.00342414,
|
|
"H": 0.00344617,
|
|
"L": 0.00342414,
|
|
"C": 0.00342414,
|
|
"V": 62.7049118,
|
|
"T": "2017-11-14T22:43:00",
|
|
"BV": 0.2148447
|
|
},
|
|
{
|
|
"O": 0.00342414,
|
|
"H": 0.00343997,
|
|
"L": 0.00339564,
|
|
"C": 0.00342414,
|
|
"V": 357.37020154,
|
|
"T": "2017-11-14T22:44:00",
|
|
"BV": 1.22372509
|
|
},
|
|
{
|
|
"O": 0.00342414,
|
|
"H": 0.00342414,
|
|
"L": 0.00342398,
|
|
"C": 0.00342414,
|
|
"V": 80.34266742,
|
|
"T": "2017-11-14T22:45:00",
|
|
"BV": 0.27509569
|
|
},
|
|
{
|
|
"O": 0.00342414,
|
|
"H": 0.00342414,
|
|
"L": 0.0033768,
|
|
"C": 0.00338036,
|
|
"V": 25.17422589,
|
|
"T": "2017-11-14T22:46:00",
|
|
"BV": 0.08568963
|
|
},
|
|
{
|
|
"O": 0.00338036,
|
|
"H": 0.00338036,
|
|
"L": 0.00336101,
|
|
"C": 0.00336101,
|
|
"V": 22.18722891,
|
|
"T": "2017-11-14T22:47:00",
|
|
"BV": 0.07461451
|
|
},
|
|
{
|
|
"O": 0.0033768,
|
|
"H": 0.0033768,
|
|
"L": 0.00336002,
|
|
"C": 0.00336101,
|
|
"V": 125.01167954,
|
|
"T": "2017-11-14T22:48:00",
|
|
"BV": 0.42077565
|
|
},
|
|
{
|
|
"O": 0.0033768,
|
|
"H": 0.00338036,
|
|
"L": 0.00336101,
|
|
"C": 0.0033768,
|
|
"V": 126.93742995,
|
|
"T": "2017-11-14T22:49:00",
|
|
"BV": 0.42816975
|
|
},
|
|
{
|
|
"O": 0.0033768,
|
|
"H": 0.00341,
|
|
"L": 0.00332279,
|
|
"C": 0.00332279,
|
|
"V": 78.90228985,
|
|
"T": "2017-11-14T22:50:00",
|
|
"BV": 0.26480266
|
|
},
|
|
{
|
|
"O": 0.00339999,
|
|
"H": 0.00342,
|
|
"L": 0.0033768,
|
|
"C": 0.0033768,
|
|
"V": 500.54368018,
|
|
"T": "2017-11-14T22:51:00",
|
|
"BV": 1.70958141
|
|
},
|
|
{
|
|
"O": 0.00338134,
|
|
"H": 0.00338134,
|
|
"L": 0.00338134,
|
|
"C": 0.00338134,
|
|
"V": 7.9290103,
|
|
"T": "2017-11-14T22:53:00",
|
|
"BV": 0.02681067
|
|
},
|
|
{
|
|
"O": 0.00341997,
|
|
"H": 0.00341997,
|
|
"L": 0.00341997,
|
|
"C": 0.00341997,
|
|
"V": 2.5,
|
|
"T": "2017-11-14T22:54:00",
|
|
"BV": 0.00854992
|
|
},
|
|
{
|
|
"O": 0.00339462,
|
|
"H": 0.00341996,
|
|
"L": 0.00338134,
|
|
"C": 0.00338134,
|
|
"V": 46.83966807,
|
|
"T": "2017-11-14T22:55:00",
|
|
"BV": 0.1584811
|
|
},
|
|
{
|
|
"O": 0.00339462,
|
|
"H": 0.00339462,
|
|
"L": 0.00339462,
|
|
"C": 0.00339462,
|
|
"V": 45.25698363,
|
|
"T": "2017-11-14T22:56:00",
|
|
"BV": 0.15363025
|
|
},
|
|
{
|
|
"O": 0.00341996,
|
|
"H": 0.00341996,
|
|
"L": 0.00337905,
|
|
"C": 0.00337905,
|
|
"V": 12.14084009,
|
|
"T": "2017-11-14T22:57:00",
|
|
"BV": 0.04123373
|
|
},
|
|
{
|
|
"O": 0.0034145,
|
|
"H": 0.0034145,
|
|
"L": 0.0034145,
|
|
"C": 0.0034145,
|
|
"V": 0.27761414,
|
|
"T": "2017-11-14T22:59:00",
|
|
"BV": 0.00094791
|
|
},
|
|
{
|
|
"O": 0.0034145,
|
|
"H": 0.0034145,
|
|
"L": 0.00337905,
|
|
"C": 0.00337905,
|
|
"V": 97.79555302,
|
|
"T": "2017-11-14T23:00:00",
|
|
"BV": 0.33047332
|
|
},
|
|
{
|
|
"O": 0.00337905,
|
|
"H": 0.003414,
|
|
"L": 0.00337905,
|
|
"C": 0.003414,
|
|
"V": 103.15818387,
|
|
"T": "2017-11-14T23:01:00",
|
|
"BV": 0.34867916
|
|
},
|
|
{
|
|
"O": 0.003414,
|
|
"H": 0.003414,
|
|
"L": 0.00334003,
|
|
"C": 0.00335,
|
|
"V": 242.98127483,
|
|
"T": "2017-11-14T23:02:00",
|
|
"BV": 0.81812417
|
|
},
|
|
{
|
|
"O": 0.00335,
|
|
"H": 0.00341398,
|
|
"L": 0.00335,
|
|
"C": 0.00341398,
|
|
"V": 24.97238044,
|
|
"T": "2017-11-14T23:03:00",
|
|
"BV": 0.08380775
|
|
},
|
|
{
|
|
"O": 0.00340999,
|
|
"H": 0.00341,
|
|
"L": 0.00335008,
|
|
"C": 0.00335008,
|
|
"V": 108.53546934,
|
|
"T": "2017-11-14T23:04:00",
|
|
"BV": 0.36733835
|
|
},
|
|
{
|
|
"O": 0.00335007,
|
|
"H": 0.00340992,
|
|
"L": 0.00335007,
|
|
"C": 0.003351,
|
|
"V": 45.26746069,
|
|
"T": "2017-11-14T23:05:00",
|
|
"BV": 0.15169819
|
|
},
|
|
{
|
|
"O": 0.00340882,
|
|
"H": 0.003419,
|
|
"L": 0.00339995,
|
|
"C": 0.00341,
|
|
"V": 268.21625837,
|
|
"T": "2017-11-14T23:06:00",
|
|
"BV": 0.91320324
|
|
},
|
|
{
|
|
"O": 0.00341,
|
|
"H": 0.003419,
|
|
"L": 0.00341,
|
|
"C": 0.00341001,
|
|
"V": 105.23408794,
|
|
"T": "2017-11-14T23:07:00",
|
|
"BV": 0.35929828
|
|
},
|
|
{
|
|
"O": 0.003419,
|
|
"H": 0.003419,
|
|
"L": 0.00341,
|
|
"C": 0.00341,
|
|
"V": 234.21718666,
|
|
"T": "2017-11-14T23:08:00",
|
|
"BV": 0.79903108
|
|
},
|
|
{
|
|
"O": 0.00340091,
|
|
"H": 0.00341,
|
|
"L": 0.00340091,
|
|
"C": 0.00340999,
|
|
"V": 38.5666202,
|
|
"T": "2017-11-14T23:09:00",
|
|
"BV": 0.13149693
|
|
},
|
|
{
|
|
"O": 0.00341,
|
|
"H": 0.0034178,
|
|
"L": 0.00340999,
|
|
"C": 0.0034178,
|
|
"V": 262.66383414,
|
|
"T": "2017-11-14T23:10:00",
|
|
"BV": 0.89568559
|
|
},
|
|
{
|
|
"O": 0.0034178,
|
|
"H": 0.00342414,
|
|
"L": 0.0034178,
|
|
"C": 0.00342414,
|
|
"V": 202.87808544,
|
|
"T": "2017-11-14T23:11:00",
|
|
"BV": 0.69362758
|
|
},
|
|
{
|
|
"O": 0.00342,
|
|
"H": 0.00342414,
|
|
"L": 0.00342,
|
|
"C": 0.00342414,
|
|
"V": 172.01200263,
|
|
"T": "2017-11-14T23:12:00",
|
|
"BV": 0.58897812
|
|
},
|
|
{
|
|
"O": 0.00342792,
|
|
"H": 0.00343047,
|
|
"L": 0.00342792,
|
|
"C": 0.00342792,
|
|
"V": 9.03514635,
|
|
"T": "2017-11-14T23:13:00",
|
|
"BV": 0.0309792
|
|
},
|
|
{
|
|
"O": 0.00342,
|
|
"H": 0.00343045,
|
|
"L": 0.00342,
|
|
"C": 0.00343042,
|
|
"V": 95.98927273,
|
|
"T": "2017-11-14T23:14:00",
|
|
"BV": 0.32835886
|
|
},
|
|
{
|
|
"O": 0.00343043,
|
|
"H": 0.00343043,
|
|
"L": 0.00343043,
|
|
"C": 0.00343043,
|
|
"V": 4.11670921,
|
|
"T": "2017-11-14T23:15:00",
|
|
"BV": 0.01412207
|
|
},
|
|
{
|
|
"O": 0.00342043,
|
|
"H": 0.00343933,
|
|
"L": 0.00342043,
|
|
"C": 0.00343182,
|
|
"V": 258.78798095,
|
|
"T": "2017-11-14T23:16:00",
|
|
"BV": 0.8871496
|
|
},
|
|
{
|
|
"O": 0.00343182,
|
|
"H": 0.00346761,
|
|
"L": 0.00343047,
|
|
"C": 0.00343047,
|
|
"V": 519.54163588,
|
|
"T": "2017-11-14T23:17:00",
|
|
"BV": 1.79737431
|
|
},
|
|
{
|
|
"O": 0.00346,
|
|
"H": 0.00346,
|
|
"L": 0.00346,
|
|
"C": 0.00346,
|
|
"V": 4.37158116,
|
|
"T": "2017-11-14T23:18:00",
|
|
"BV": 0.01512566
|
|
},
|
|
{
|
|
"O": 0.00343048,
|
|
"H": 0.00343048,
|
|
"L": 0.00343048,
|
|
"C": 0.00343048,
|
|
"V": 2.14575348,
|
|
"T": "2017-11-14T23:19:00",
|
|
"BV": 0.00736096
|
|
},
|
|
{
|
|
"O": 0.00343048,
|
|
"H": 0.00344859,
|
|
"L": 0.00343048,
|
|
"C": 0.00344859,
|
|
"V": 20.36834762,
|
|
"T": "2017-11-14T23:20:00",
|
|
"BV": 0.07023655
|
|
},
|
|
{
|
|
"O": 0.00344859,
|
|
"H": 0.00344859,
|
|
"L": 0.00343048,
|
|
"C": 0.00343048,
|
|
"V": 79.06514,
|
|
"T": "2017-11-14T23:21:00",
|
|
"BV": 0.27124635
|
|
},
|
|
{
|
|
"O": 0.00344859,
|
|
"H": 0.00344859,
|
|
"L": 0.00343047,
|
|
"C": 0.0034485,
|
|
"V": 82.11698237,
|
|
"T": "2017-11-14T23:22:00",
|
|
"BV": 0.28177816
|
|
},
|
|
{
|
|
"O": 0.00343044,
|
|
"H": 0.00343044,
|
|
"L": 0.00340001,
|
|
"C": 0.00340001,
|
|
"V": 377.33053226,
|
|
"T": "2017-11-14T23:23:00",
|
|
"BV": 1.29421451
|
|
},
|
|
{
|
|
"O": 0.00340001,
|
|
"H": 0.00340001,
|
|
"L": 0.00339087,
|
|
"C": 0.00339087,
|
|
"V": 185.39858027,
|
|
"T": "2017-11-14T23:24:00",
|
|
"BV": 0.63030941
|
|
},
|
|
{
|
|
"O": 0.00338414,
|
|
"H": 0.00340001,
|
|
"L": 0.00336,
|
|
"C": 0.00340001,
|
|
"V": 836.49531958,
|
|
"T": "2017-11-14T23:25:00",
|
|
"BV": 2.81907469
|
|
},
|
|
{
|
|
"O": 0.00335659,
|
|
"H": 0.00342874,
|
|
"L": 0.00335658,
|
|
"C": 0.00341,
|
|
"V": 70.09025925,
|
|
"T": "2017-11-14T23:26:00",
|
|
"BV": 0.23976772
|
|
},
|
|
{
|
|
"O": 0.00336207,
|
|
"H": 0.00340992,
|
|
"L": 0.00336083,
|
|
"C": 0.00336083,
|
|
"V": 487.01293939,
|
|
"T": "2017-11-14T23:27:00",
|
|
"BV": 1.63723726
|
|
},
|
|
{
|
|
"O": 0.00336083,
|
|
"H": 0.00342873,
|
|
"L": 0.00336,
|
|
"C": 0.00342873,
|
|
"V": 32.56106944,
|
|
"T": "2017-11-14T23:28:00",
|
|
"BV": 0.10949359
|
|
},
|
|
{
|
|
"O": 0.00339992,
|
|
"H": 0.00339992,
|
|
"L": 0.00336486,
|
|
"C": 0.00336486,
|
|
"V": 152.65227642,
|
|
"T": "2017-11-14T23:29:00",
|
|
"BV": 0.51366378
|
|
},
|
|
{
|
|
"O": 0.00336486,
|
|
"H": 0.00336486,
|
|
"L": 0.00336486,
|
|
"C": 0.00336486,
|
|
"V": 67.3093668,
|
|
"T": "2017-11-14T23:30:00",
|
|
"BV": 0.22648655
|
|
},
|
|
{
|
|
"O": 0.00336486,
|
|
"H": 0.00336486,
|
|
"L": 0.00336485,
|
|
"C": 0.00336485,
|
|
"V": 35.51264708,
|
|
"T": "2017-11-14T23:31:00",
|
|
"BV": 0.11949487
|
|
},
|
|
{
|
|
"O": 0.00336486,
|
|
"H": 0.00340992,
|
|
"L": 0.00336486,
|
|
"C": 0.00340992,
|
|
"V": 214.92637889,
|
|
"T": "2017-11-14T23:32:00",
|
|
"BV": 0.72811153
|
|
},
|
|
{
|
|
"O": 0.00340991,
|
|
"H": 0.00340991,
|
|
"L": 0.00338688,
|
|
"C": 0.00338688,
|
|
"V": 10.94916986,
|
|
"T": "2017-11-14T23:33:00",
|
|
"BV": 0.03721864
|
|
},
|
|
{
|
|
"O": 0.003386,
|
|
"H": 0.00338688,
|
|
"L": 0.00336641,
|
|
"C": 0.00338688,
|
|
"V": 12.54782336,
|
|
"T": "2017-11-14T23:34:00",
|
|
"BV": 0.04237859
|
|
},
|
|
{
|
|
"O": 0.00338688,
|
|
"H": 0.00340484,
|
|
"L": 0.00338688,
|
|
"C": 0.00340476,
|
|
"V": 38.4244499,
|
|
"T": "2017-11-14T23:35:00",
|
|
"BV": 0.13077055
|
|
},
|
|
{
|
|
"O": 0.00340484,
|
|
"H": 0.00340484,
|
|
"L": 0.00337,
|
|
"C": 0.00340484,
|
|
"V": 203.40812093,
|
|
"T": "2017-11-14T23:36:00",
|
|
"BV": 0.6889343
|
|
},
|
|
{
|
|
"O": 0.00340484,
|
|
"H": 0.0034112,
|
|
"L": 0.00340484,
|
|
"C": 0.0034112,
|
|
"V": 82.05996492,
|
|
"T": "2017-11-14T23:37:00",
|
|
"BV": 0.27958786
|
|
},
|
|
{
|
|
"O": 0.0034112,
|
|
"H": 0.00342,
|
|
"L": 0.0034105,
|
|
"C": 0.0034105,
|
|
"V": 6.75685928,
|
|
"T": "2017-11-14T23:38:00",
|
|
"BV": 0.0230524
|
|
},
|
|
{
|
|
"O": 0.0034105,
|
|
"H": 0.0034105,
|
|
"L": 0.0034046,
|
|
"C": 0.0034046,
|
|
"V": 70.91016391,
|
|
"T": "2017-11-14T23:39:00",
|
|
"BV": 0.24167925
|
|
},
|
|
{
|
|
"O": 0.0034046,
|
|
"H": 0.003408,
|
|
"L": 0.0034046,
|
|
"C": 0.003408,
|
|
"V": 150.17368337,
|
|
"T": "2017-11-14T23:40:00",
|
|
"BV": 0.51131745
|
|
},
|
|
{
|
|
"O": 0.003408,
|
|
"H": 0.0034103,
|
|
"L": 0.0034046,
|
|
"C": 0.0034103,
|
|
"V": 110.01750604,
|
|
"T": "2017-11-14T23:41:00",
|
|
"BV": 0.3751169
|
|
},
|
|
{
|
|
"O": 0.0034103,
|
|
"H": 0.003491,
|
|
"L": 0.0034046,
|
|
"C": 0.00343609,
|
|
"V": 1704.08358529,
|
|
"T": "2017-11-14T23:42:00",
|
|
"BV": 5.91058822
|
|
},
|
|
{
|
|
"O": 0.00343609,
|
|
"H": 0.0034365,
|
|
"L": 0.0034046,
|
|
"C": 0.0034365,
|
|
"V": 144.43849692,
|
|
"T": "2017-11-14T23:43:00",
|
|
"BV": 0.49630508
|
|
},
|
|
{
|
|
"O": 0.0034272,
|
|
"H": 0.0034279,
|
|
"L": 0.0034272,
|
|
"C": 0.0034279,
|
|
"V": 10.0930598,
|
|
"T": "2017-11-14T23:45:00",
|
|
"BV": 0.03459588
|
|
},
|
|
{
|
|
"O": 0.003415,
|
|
"H": 0.003415,
|
|
"L": 0.003415,
|
|
"C": 0.003415,
|
|
"V": 1.871975,
|
|
"T": "2017-11-14T23:46:00",
|
|
"BV": 0.00639279
|
|
},
|
|
{
|
|
"O": 0.0034279,
|
|
"H": 0.0034279,
|
|
"L": 0.0034279,
|
|
"C": 0.0034279,
|
|
"V": 13.53519477,
|
|
"T": "2017-11-14T23:48:00",
|
|
"BV": 0.04639729
|
|
},
|
|
{
|
|
"O": 0.0034279,
|
|
"H": 0.00348468,
|
|
"L": 0.003416,
|
|
"C": 0.00341622,
|
|
"V": 112.07083465,
|
|
"T": "2017-11-14T23:49:00",
|
|
"BV": 0.38524636
|
|
},
|
|
{
|
|
"O": 0.00342,
|
|
"H": 0.00348282,
|
|
"L": 0.00341627,
|
|
"C": 0.00344018,
|
|
"V": 73.88486313,
|
|
"T": "2017-11-14T23:51:00",
|
|
"BV": 0.25529326
|
|
},
|
|
{
|
|
"O": 0.00344018,
|
|
"H": 0.00349099,
|
|
"L": 0.00344018,
|
|
"C": 0.003445,
|
|
"V": 491.16303564,
|
|
"T": "2017-11-14T23:52:00",
|
|
"BV": 1.70922035
|
|
},
|
|
{
|
|
"O": 0.003445,
|
|
"H": 0.00347955,
|
|
"L": 0.00342414,
|
|
"C": 0.00342414,
|
|
"V": 37.08711398,
|
|
"T": "2017-11-14T23:53:00",
|
|
"BV": 0.1275777
|
|
},
|
|
{
|
|
"O": 0.0034165,
|
|
"H": 0.0034166,
|
|
"L": 0.0034155,
|
|
"C": 0.0034155,
|
|
"V": 469.32372814,
|
|
"T": "2017-11-14T23:54:00",
|
|
"BV": 1.60335875
|
|
},
|
|
{
|
|
"O": 0.00342414,
|
|
"H": 0.00342414,
|
|
"L": 0.0034,
|
|
"C": 0.0034,
|
|
"V": 55.36728685,
|
|
"T": "2017-11-14T23:55:00",
|
|
"BV": 0.18868027
|
|
},
|
|
{
|
|
"O": 0.0034,
|
|
"H": 0.0034,
|
|
"L": 0.00339334,
|
|
"C": 0.0034,
|
|
"V": 18.49341341,
|
|
"T": "2017-11-14T23:56:00",
|
|
"BV": 0.0628549
|
|
},
|
|
{
|
|
"O": 0.0034,
|
|
"H": 0.00345076,
|
|
"L": 0.0034,
|
|
"C": 0.00345076,
|
|
"V": 3.88433735,
|
|
"T": "2017-11-14T23:57:00",
|
|
"BV": 0.0132273
|
|
},
|
|
{
|
|
"O": 0.00345006,
|
|
"H": 0.00345006,
|
|
"L": 0.00345006,
|
|
"C": 0.00345006,
|
|
"V": 0.20288972,
|
|
"T": "2017-11-14T23:58:00",
|
|
"BV": 0.00069998
|
|
},
|
|
{
|
|
"O": 0.00345006,
|
|
"H": 0.00345006,
|
|
"L": 0.00345006,
|
|
"C": 0.00345006,
|
|
"V": 169.45625552,
|
|
"T": "2017-11-14T23:59:00",
|
|
"BV": 0.58463424
|
|
},
|
|
{
|
|
"O": 0.00345005,
|
|
"H": 0.00345005,
|
|
"L": 0.00345005,
|
|
"C": 0.00345005,
|
|
"V": 0.29850746,
|
|
"T": "2017-11-15T00:00:00",
|
|
"BV": 0.00102986
|
|
},
|
|
{
|
|
"O": 0.00345006,
|
|
"H": 0.00345421,
|
|
"L": 0.00345006,
|
|
"C": 0.00345421,
|
|
"V": 40.35371644,
|
|
"T": "2017-11-15T00:01:00",
|
|
"BV": 0.13922687
|
|
},
|
|
{
|
|
"O": 0.00345421,
|
|
"H": 0.00345421,
|
|
"L": 0.00345421,
|
|
"C": 0.00345421,
|
|
"V": 0.60766449,
|
|
"T": "2017-11-15T00:02:00",
|
|
"BV": 0.00209899
|
|
},
|
|
{
|
|
"O": 0.00345007,
|
|
"H": 0.00345421,
|
|
"L": 0.00345005,
|
|
"C": 0.00345005,
|
|
"V": 35.27920499,
|
|
"T": "2017-11-15T00:03:00",
|
|
"BV": 0.12181806
|
|
},
|
|
{
|
|
"O": 0.00345005,
|
|
"H": 0.00345421,
|
|
"L": 0.00345005,
|
|
"C": 0.00345421,
|
|
"V": 27.58752507,
|
|
"T": "2017-11-15T00:04:00",
|
|
"BV": 0.09520746
|
|
},
|
|
{
|
|
"O": 0.00345421,
|
|
"H": 0.00345421,
|
|
"L": 0.00345421,
|
|
"C": 0.00345421,
|
|
"V": 15.66913142,
|
|
"T": "2017-11-15T00:05:00",
|
|
"BV": 0.05412447
|
|
},
|
|
{
|
|
"O": 0.00345421,
|
|
"H": 0.00346368,
|
|
"L": 0.00345421,
|
|
"C": 0.00346368,
|
|
"V": 61.49348536,
|
|
"T": "2017-11-15T00:06:00",
|
|
"BV": 0.21257742
|
|
},
|
|
{
|
|
"O": 0.0034778,
|
|
"H": 0.00348,
|
|
"L": 0.00346369,
|
|
"C": 0.00346369,
|
|
"V": 10.36984782,
|
|
"T": "2017-11-15T00:08:00",
|
|
"BV": 0.03596619
|
|
},
|
|
{
|
|
"O": 0.00347,
|
|
"H": 0.00347,
|
|
"L": 0.00346369,
|
|
"C": 0.00346369,
|
|
"V": 13.98950747,
|
|
"T": "2017-11-15T00:09:00",
|
|
"BV": 0.04851968
|
|
},
|
|
{
|
|
"O": 0.00347,
|
|
"H": 0.0034713,
|
|
"L": 0.00347,
|
|
"C": 0.0034713,
|
|
"V": 227.17740949,
|
|
"T": "2017-11-15T00:10:00",
|
|
"BV": 0.78831049
|
|
},
|
|
{
|
|
"O": 0.0034713,
|
|
"H": 0.003491,
|
|
"L": 0.00347,
|
|
"C": 0.00347,
|
|
"V": 1528.2817175,
|
|
"T": "2017-11-15T00:11:00",
|
|
"BV": 5.33301093
|
|
},
|
|
{
|
|
"O": 0.00347,
|
|
"H": 0.003491,
|
|
"L": 0.00347,
|
|
"C": 0.0034713,
|
|
"V": 16.86509159,
|
|
"T": "2017-11-15T00:12:00",
|
|
"BV": 0.05881932
|
|
},
|
|
{
|
|
"O": 0.00347001,
|
|
"H": 0.0034982,
|
|
"L": 0.00347,
|
|
"C": 0.0034982,
|
|
"V": 59.15417932,
|
|
"T": "2017-11-15T00:13:00",
|
|
"BV": 0.20586477
|
|
},
|
|
{
|
|
"O": 0.0034713,
|
|
"H": 0.0034999,
|
|
"L": 0.0034713,
|
|
"C": 0.00347131,
|
|
"V": 42.06570648,
|
|
"T": "2017-11-15T00:14:00",
|
|
"BV": 0.14656613
|
|
},
|
|
{
|
|
"O": 0.00347131,
|
|
"H": 0.0034999,
|
|
"L": 0.00347131,
|
|
"C": 0.0034999,
|
|
"V": 22.44581336,
|
|
"T": "2017-11-15T00:15:00",
|
|
"BV": 0.07852004
|
|
},
|
|
{
|
|
"O": 0.00347131,
|
|
"H": 0.00350354,
|
|
"L": 0.00347131,
|
|
"C": 0.00350354,
|
|
"V": 124.01850434,
|
|
"T": "2017-11-15T00:16:00",
|
|
"BV": 0.43418854
|
|
},
|
|
{
|
|
"O": 0.0035,
|
|
"H": 0.00351366,
|
|
"L": 0.0035,
|
|
"C": 0.00351366,
|
|
"V": 55.34056904,
|
|
"T": "2017-11-15T00:17:00",
|
|
"BV": 0.19429944
|
|
},
|
|
{
|
|
"O": 0.00351419,
|
|
"H": 0.00352501,
|
|
"L": 0.00351366,
|
|
"C": 0.00352501,
|
|
"V": 133.72979038,
|
|
"T": "2017-11-15T00:18:00",
|
|
"BV": 0.47077097
|
|
},
|
|
{
|
|
"O": 0.00352501,
|
|
"H": 0.0035489,
|
|
"L": 0.00351366,
|
|
"C": 0.0035489,
|
|
"V": 940.65355459,
|
|
"T": "2017-11-15T00:19:00",
|
|
"BV": 3.33519473
|
|
},
|
|
{
|
|
"O": 0.00351366,
|
|
"H": 0.0035488,
|
|
"L": 0.00351366,
|
|
"C": 0.00354879,
|
|
"V": 18.0972446,
|
|
"T": "2017-11-15T00:20:00",
|
|
"BV": 0.06379311
|
|
},
|
|
{
|
|
"O": 0.00354829,
|
|
"H": 0.0035489,
|
|
"L": 0.003525,
|
|
"C": 0.003525,
|
|
"V": 558.37982998,
|
|
"T": "2017-11-15T00:21:00",
|
|
"BV": 1.97467174
|
|
},
|
|
{
|
|
"O": 0.0035395,
|
|
"H": 0.003548,
|
|
"L": 0.003525,
|
|
"C": 0.003548,
|
|
"V": 218.70473075,
|
|
"T": "2017-11-15T00:22:00",
|
|
"BV": 0.77523656
|
|
},
|
|
{
|
|
"O": 0.00352501,
|
|
"H": 0.00352501,
|
|
"L": 0.00351366,
|
|
"C": 0.00351366,
|
|
"V": 23.35716738,
|
|
"T": "2017-11-15T00:23:00",
|
|
"BV": 0.08232393
|
|
},
|
|
{
|
|
"O": 0.00352175,
|
|
"H": 0.0035395,
|
|
"L": 0.00351366,
|
|
"C": 0.0035395,
|
|
"V": 11.32240724,
|
|
"T": "2017-11-15T00:24:00",
|
|
"BV": 0.03986604
|
|
},
|
|
{
|
|
"O": 0.0035395,
|
|
"H": 0.0035489,
|
|
"L": 0.0035395,
|
|
"C": 0.0035489,
|
|
"V": 72.79328298,
|
|
"T": "2017-11-15T00:25:00",
|
|
"BV": 0.25815296
|
|
},
|
|
{
|
|
"O": 0.0035489,
|
|
"H": 0.00354899,
|
|
"L": 0.00354617,
|
|
"C": 0.00354617,
|
|
"V": 171.82824759,
|
|
"T": "2017-11-15T00:26:00",
|
|
"BV": 0.60979628
|
|
},
|
|
{
|
|
"O": 0.00354899,
|
|
"H": 0.003549,
|
|
"L": 0.00354617,
|
|
"C": 0.003549,
|
|
"V": 1833.51754213,
|
|
"T": "2017-11-15T00:27:00",
|
|
"BV": 6.50712936
|
|
},
|
|
{
|
|
"O": 0.003549,
|
|
"H": 0.003549,
|
|
"L": 0.00354899,
|
|
"C": 0.003549,
|
|
"V": 184.51660442,
|
|
"T": "2017-11-15T00:28:00",
|
|
"BV": 0.65484881
|
|
},
|
|
{
|
|
"O": 0.003549,
|
|
"H": 0.003549,
|
|
"L": 0.00354899,
|
|
"C": 0.00354899,
|
|
"V": 346.44059641,
|
|
"T": "2017-11-15T00:29:00",
|
|
"BV": 1.22951696
|
|
},
|
|
{
|
|
"O": 0.00355,
|
|
"H": 0.00355,
|
|
"L": 0.00354616,
|
|
"C": 0.00355,
|
|
"V": 8.47555849,
|
|
"T": "2017-11-15T00:30:00",
|
|
"BV": 0.03008709
|
|
},
|
|
{
|
|
"O": 0.00354616,
|
|
"H": 0.00354999,
|
|
"L": 0.00354616,
|
|
"C": 0.00354999,
|
|
"V": 7.27430521,
|
|
"T": "2017-11-15T00:31:00",
|
|
"BV": 0.02581767
|
|
},
|
|
{
|
|
"O": 0.00354999,
|
|
"H": 0.00354999,
|
|
"L": 0.00354617,
|
|
"C": 0.00354999,
|
|
"V": 107.55568728,
|
|
"T": "2017-11-15T00:32:00",
|
|
"BV": 0.3818044
|
|
},
|
|
{
|
|
"O": 0.00354999,
|
|
"H": 0.00354999,
|
|
"L": 0.00354617,
|
|
"C": 0.00354617,
|
|
"V": 15.54387754,
|
|
"T": "2017-11-15T00:33:00",
|
|
"BV": 0.05515943
|
|
},
|
|
{
|
|
"O": 0.00354617,
|
|
"H": 0.00354617,
|
|
"L": 0.00354616,
|
|
"C": 0.00354616,
|
|
"V": 179.02869035,
|
|
"T": "2017-11-15T00:34:00",
|
|
"BV": 0.63486437
|
|
},
|
|
{
|
|
"O": 0.00353745,
|
|
"H": 0.00353745,
|
|
"L": 0.00353277,
|
|
"C": 0.00353277,
|
|
"V": 12.26063015,
|
|
"T": "2017-11-15T00:35:00",
|
|
"BV": 0.04333688
|
|
},
|
|
{
|
|
"O": 0.00353277,
|
|
"H": 0.00353277,
|
|
"L": 0.00353277,
|
|
"C": 0.00353277,
|
|
"V": 18.82438319,
|
|
"T": "2017-11-15T00:36:00",
|
|
"BV": 0.06650221
|
|
},
|
|
{
|
|
"O": 0.0035295,
|
|
"H": 0.0035295,
|
|
"L": 0.00348018,
|
|
"C": 0.00348018,
|
|
"V": 109.32637791,
|
|
"T": "2017-11-15T00:37:00",
|
|
"BV": 0.38297776
|
|
},
|
|
{
|
|
"O": 0.00348017,
|
|
"H": 0.00348017,
|
|
"L": 0.00343073,
|
|
"C": 0.00343073,
|
|
"V": 633.31000655,
|
|
"T": "2017-11-15T00:38:00",
|
|
"BV": 2.18466321
|
|
},
|
|
{
|
|
"O": 0.00343073,
|
|
"H": 0.00344607,
|
|
"L": 0.00343073,
|
|
"C": 0.00344607,
|
|
"V": 162.26918763,
|
|
"T": "2017-11-15T00:39:00",
|
|
"BV": 0.55860109
|
|
},
|
|
{
|
|
"O": 0.00344607,
|
|
"H": 0.00344607,
|
|
"L": 0.00344,
|
|
"C": 0.00344607,
|
|
"V": 6.69824743,
|
|
"T": "2017-11-15T00:40:00",
|
|
"BV": 0.02307655
|
|
},
|
|
{
|
|
"O": 0.00344607,
|
|
"H": 0.00344607,
|
|
"L": 0.00344,
|
|
"C": 0.00344,
|
|
"V": 241.94847201,
|
|
"T": "2017-11-15T00:41:00",
|
|
"BV": 0.83233308
|
|
},
|
|
{
|
|
"O": 0.00344598,
|
|
"H": 0.00344598,
|
|
"L": 0.00343063,
|
|
"C": 0.00343063,
|
|
"V": 12.44340269,
|
|
"T": "2017-11-15T00:42:00",
|
|
"BV": 0.04272509
|
|
},
|
|
{
|
|
"O": 0.00343063,
|
|
"H": 0.00344414,
|
|
"L": 0.00340001,
|
|
"C": 0.00340001,
|
|
"V": 380.82463694,
|
|
"T": "2017-11-15T00:43:00",
|
|
"BV": 1.30295814
|
|
},
|
|
{
|
|
"O": 0.00340008,
|
|
"H": 0.00340008,
|
|
"L": 0.00340008,
|
|
"C": 0.00340008,
|
|
"V": 32.7366445,
|
|
"T": "2017-11-15T00:44:00",
|
|
"BV": 0.1113072
|
|
},
|
|
{
|
|
"O": 0.00340008,
|
|
"H": 0.0034001,
|
|
"L": 0.00340001,
|
|
"C": 0.00340001,
|
|
"V": 129.20661978,
|
|
"T": "2017-11-15T00:46:00",
|
|
"BV": 0.43930592
|
|
},
|
|
{
|
|
"O": 0.00340349,
|
|
"H": 0.003443,
|
|
"L": 0.00340349,
|
|
"C": 0.003443,
|
|
"V": 24.91953292,
|
|
"T": "2017-11-15T00:47:00",
|
|
"BV": 0.085215
|
|
},
|
|
{
|
|
"O": 0.0034041,
|
|
"H": 0.0034041,
|
|
"L": 0.0034041,
|
|
"C": 0.0034041,
|
|
"V": 100.0,
|
|
"T": "2017-11-15T00:48:00",
|
|
"BV": 0.34041
|
|
},
|
|
{
|
|
"O": 0.00344268,
|
|
"H": 0.00344292,
|
|
"L": 0.00344268,
|
|
"C": 0.00344292,
|
|
"V": 9.20417178,
|
|
"T": "2017-11-15T00:49:00",
|
|
"BV": 0.03168899
|
|
},
|
|
{
|
|
"O": 0.00343992,
|
|
"H": 0.00348,
|
|
"L": 0.00343992,
|
|
"C": 0.00348,
|
|
"V": 208.62546651,
|
|
"T": "2017-11-15T00:50:00",
|
|
"BV": 0.71803905
|
|
},
|
|
{
|
|
"O": 0.00344,
|
|
"H": 0.00344,
|
|
"L": 0.00340423,
|
|
"C": 0.00344,
|
|
"V": 17.21974176,
|
|
"T": "2017-11-15T00:51:00",
|
|
"BV": 0.05919831
|
|
},
|
|
{
|
|
"O": 0.00344,
|
|
"H": 0.00344,
|
|
"L": 0.003415,
|
|
"C": 0.003415,
|
|
"V": 51.25974692,
|
|
"T": "2017-11-15T00:52:00",
|
|
"BV": 0.17510773
|
|
},
|
|
{
|
|
"O": 0.0034105,
|
|
"H": 0.0034105,
|
|
"L": 0.00340403,
|
|
"C": 0.00340403,
|
|
"V": 47.1715396,
|
|
"T": "2017-11-15T00:53:00",
|
|
"BV": 0.16066041
|
|
},
|
|
{
|
|
"O": 0.00340403,
|
|
"H": 0.0034105,
|
|
"L": 0.00340403,
|
|
"C": 0.0034105,
|
|
"V": 8.09836634,
|
|
"T": "2017-11-15T00:54:00",
|
|
"BV": 0.02757635
|
|
},
|
|
{
|
|
"O": 0.0034105,
|
|
"H": 0.0034105,
|
|
"L": 0.00340404,
|
|
"C": 0.00340404,
|
|
"V": 1.17539824,
|
|
"T": "2017-11-15T00:55:00",
|
|
"BV": 0.00400756
|
|
},
|
|
{
|
|
"O": 0.00340404,
|
|
"H": 0.00340404,
|
|
"L": 0.00340404,
|
|
"C": 0.00340404,
|
|
"V": 2.5,
|
|
"T": "2017-11-15T00:56:00",
|
|
"BV": 0.0085101
|
|
},
|
|
{
|
|
"O": 0.00340404,
|
|
"H": 0.00340404,
|
|
"L": 0.00340403,
|
|
"C": 0.00340404,
|
|
"V": 89.55661077,
|
|
"T": "2017-11-15T00:57:00",
|
|
"BV": 0.30485393
|
|
},
|
|
{
|
|
"O": 0.00340404,
|
|
"H": 0.003415,
|
|
"L": 0.00340404,
|
|
"C": 0.003415,
|
|
"V": 11.44519914,
|
|
"T": "2017-11-15T00:58:00",
|
|
"BV": 0.0390277
|
|
},
|
|
{
|
|
"O": 0.003415,
|
|
"H": 0.003415,
|
|
"L": 0.003415,
|
|
"C": 0.003415,
|
|
"V": 12.16034427,
|
|
"T": "2017-11-15T00:59:00",
|
|
"BV": 0.04152757
|
|
},
|
|
{
|
|
"O": 0.00342,
|
|
"H": 0.00343999,
|
|
"L": 0.00340404,
|
|
"C": 0.00343999,
|
|
"V": 68.28336141,
|
|
"T": "2017-11-15T01:00:00",
|
|
"BV": 0.23362835
|
|
},
|
|
{
|
|
"O": 0.00343999,
|
|
"H": 0.00343999,
|
|
"L": 0.00340428,
|
|
"C": 0.00340428,
|
|
"V": 33.98455867,
|
|
"T": "2017-11-15T01:01:00",
|
|
"BV": 0.11599291
|
|
},
|
|
{
|
|
"O": 0.00341,
|
|
"H": 0.00341,
|
|
"L": 0.00340403,
|
|
"C": 0.00341,
|
|
"V": 371.96219675,
|
|
"T": "2017-11-15T01:02:00",
|
|
"BV": 1.26666751
|
|
},
|
|
{
|
|
"O": 0.00340375,
|
|
"H": 0.0034205,
|
|
"L": 0.00340009,
|
|
"C": 0.0034205,
|
|
"V": 16.29425897,
|
|
"T": "2017-11-15T01:03:00",
|
|
"BV": 0.05543309
|
|
},
|
|
{
|
|
"O": 0.0034205,
|
|
"H": 0.00343665,
|
|
"L": 0.00340009,
|
|
"C": 0.00340015,
|
|
"V": 32.51766447,
|
|
"T": "2017-11-15T01:04:00",
|
|
"BV": 0.11058633
|
|
},
|
|
{
|
|
"O": 0.00340015,
|
|
"H": 0.00340015,
|
|
"L": 0.00340015,
|
|
"C": 0.00340015,
|
|
"V": 0.36763083,
|
|
"T": "2017-11-15T01:05:00",
|
|
"BV": 0.00124999
|
|
},
|
|
{
|
|
"O": 0.00340009,
|
|
"H": 0.00340009,
|
|
"L": 0.0034,
|
|
"C": 0.0034,
|
|
"V": 504.62021213,
|
|
"T": "2017-11-15T01:06:00",
|
|
"BV": 1.71571272
|
|
},
|
|
{
|
|
"O": 0.00340015,
|
|
"H": 0.00340015,
|
|
"L": 0.00336951,
|
|
"C": 0.00336951,
|
|
"V": 33.8656503,
|
|
"T": "2017-11-15T01:07:00",
|
|
"BV": 0.11481492
|
|
},
|
|
{
|
|
"O": 0.00338512,
|
|
"H": 0.00338512,
|
|
"L": 0.00336429,
|
|
"C": 0.00336429,
|
|
"V": 55.54970907,
|
|
"T": "2017-11-15T01:08:00",
|
|
"BV": 0.18746114
|
|
},
|
|
{
|
|
"O": 0.00335832,
|
|
"H": 0.00335832,
|
|
"L": 0.00334531,
|
|
"C": 0.00334918,
|
|
"V": 11.8502563,
|
|
"T": "2017-11-15T01:09:00",
|
|
"BV": 0.03969881
|
|
},
|
|
{
|
|
"O": 0.00334918,
|
|
"H": 0.00338438,
|
|
"L": 0.00334531,
|
|
"C": 0.00334531,
|
|
"V": 84.55544838,
|
|
"T": "2017-11-15T01:10:00",
|
|
"BV": 0.28588249
|
|
},
|
|
{
|
|
"O": 0.00334523,
|
|
"H": 0.00334523,
|
|
"L": 0.00333506,
|
|
"C": 0.00333506,
|
|
"V": 49.49863343,
|
|
"T": "2017-11-15T01:11:00",
|
|
"BV": 0.16509724
|
|
},
|
|
{
|
|
"O": 0.00333505,
|
|
"H": 0.00333505,
|
|
"L": 0.00332482,
|
|
"C": 0.00332482,
|
|
"V": 42.41280156,
|
|
"T": "2017-11-15T01:12:00",
|
|
"BV": 0.14125493
|
|
},
|
|
{
|
|
"O": 0.00332292,
|
|
"H": 0.00338455,
|
|
"L": 0.00332292,
|
|
"C": 0.00332307,
|
|
"V": 101.39702693,
|
|
"T": "2017-11-15T01:13:00",
|
|
"BV": 0.33844621
|
|
},
|
|
{
|
|
"O": 0.00332796,
|
|
"H": 0.00336124,
|
|
"L": 0.00332308,
|
|
"C": 0.00336124,
|
|
"V": 40.13752753,
|
|
"T": "2017-11-15T01:14:00",
|
|
"BV": 0.13339956
|
|
},
|
|
{
|
|
"O": 0.00333202,
|
|
"H": 0.00335,
|
|
"L": 0.00332307,
|
|
"C": 0.00334992,
|
|
"V": 78.78817867,
|
|
"T": "2017-11-15T01:15:00",
|
|
"BV": 0.26192938
|
|
},
|
|
{
|
|
"O": 0.00332292,
|
|
"H": 0.00334992,
|
|
"L": 0.00331591,
|
|
"C": 0.00334992,
|
|
"V": 106.75566025,
|
|
"T": "2017-11-15T01:16:00",
|
|
"BV": 0.35408124
|
|
},
|
|
{
|
|
"O": 0.00334999,
|
|
"H": 0.00334999,
|
|
"L": 0.00334999,
|
|
"C": 0.00334999,
|
|
"V": 1.0,
|
|
"T": "2017-11-15T01:17:00",
|
|
"BV": 0.00334999
|
|
},
|
|
{
|
|
"O": 0.00334891,
|
|
"H": 0.00334891,
|
|
"L": 0.00332293,
|
|
"C": 0.00334891,
|
|
"V": 54.96540652,
|
|
"T": "2017-11-15T01:18:00",
|
|
"BV": 0.18384814
|
|
},
|
|
{
|
|
"O": 0.003347,
|
|
"H": 0.00334891,
|
|
"L": 0.00332293,
|
|
"C": 0.00333991,
|
|
"V": 21.13875833,
|
|
"T": "2017-11-15T01:19:00",
|
|
"BV": 0.07062526
|
|
},
|
|
{
|
|
"O": 0.00332293,
|
|
"H": 0.00332293,
|
|
"L": 0.00331591,
|
|
"C": 0.00332293,
|
|
"V": 31.87348218,
|
|
"T": "2017-11-15T01:20:00",
|
|
"BV": 0.10580926
|
|
},
|
|
{
|
|
"O": 0.00332291,
|
|
"H": 0.00332291,
|
|
"L": 0.00332291,
|
|
"C": 0.00332291,
|
|
"V": 2.3761763,
|
|
"T": "2017-11-15T01:21:00",
|
|
"BV": 0.00789581
|
|
},
|
|
{
|
|
"O": 0.00332291,
|
|
"H": 0.00332293,
|
|
"L": 0.00331591,
|
|
"C": 0.00332249,
|
|
"V": 33.80154354,
|
|
"T": "2017-11-15T01:22:00",
|
|
"BV": 0.11228945
|
|
},
|
|
{
|
|
"O": 0.00332125,
|
|
"H": 0.00332125,
|
|
"L": 0.00332125,
|
|
"C": 0.00332125,
|
|
"V": 0.96117427,
|
|
"T": "2017-11-15T01:23:00",
|
|
"BV": 0.0031923
|
|
},
|
|
{
|
|
"O": 0.00332249,
|
|
"H": 0.00333991,
|
|
"L": 0.0033,
|
|
"C": 0.00333991,
|
|
"V": 786.9157189,
|
|
"T": "2017-11-15T01:24:00",
|
|
"BV": 2.60257781
|
|
},
|
|
{
|
|
"O": 0.00333999,
|
|
"H": 0.00333999,
|
|
"L": 0.0033,
|
|
"C": 0.00330001,
|
|
"V": 309.41139442,
|
|
"T": "2017-11-15T01:25:00",
|
|
"BV": 1.02245725
|
|
},
|
|
{
|
|
"O": 0.00334964,
|
|
"H": 0.00334964,
|
|
"L": 0.0033,
|
|
"C": 0.00330001,
|
|
"V": 131.54826812,
|
|
"T": "2017-11-15T01:26:00",
|
|
"BV": 0.43413413
|
|
},
|
|
{
|
|
"O": 0.00330001,
|
|
"H": 0.00330002,
|
|
"L": 0.00329487,
|
|
"C": 0.00330002,
|
|
"V": 28.73622973,
|
|
"T": "2017-11-15T01:27:00",
|
|
"BV": 0.0947373
|
|
},
|
|
{
|
|
"O": 0.00330002,
|
|
"H": 0.003323,
|
|
"L": 0.00330002,
|
|
"C": 0.00332292,
|
|
"V": 127.29613893,
|
|
"T": "2017-11-15T01:28:00",
|
|
"BV": 0.42009045
|
|
},
|
|
{
|
|
"O": 0.00332292,
|
|
"H": 0.00332292,
|
|
"L": 0.00330003,
|
|
"C": 0.00330003,
|
|
"V": 0.61735962,
|
|
"T": "2017-11-15T01:29:00",
|
|
"BV": 0.00204781
|
|
},
|
|
{
|
|
"O": 0.0033,
|
|
"H": 0.0033,
|
|
"L": 0.0033,
|
|
"C": 0.0033,
|
|
"V": 1.22208195,
|
|
"T": "2017-11-15T01:30:00",
|
|
"BV": 0.00403287
|
|
},
|
|
{
|
|
"O": 0.00330003,
|
|
"H": 0.00330003,
|
|
"L": 0.0033,
|
|
"C": 0.0033,
|
|
"V": 2.0,
|
|
"T": "2017-11-15T01:31:00",
|
|
"BV": 0.0066
|
|
},
|
|
{
|
|
"O": 0.00334258,
|
|
"H": 0.00334258,
|
|
"L": 0.00329501,
|
|
"C": 0.00329501,
|
|
"V": 33.15886237,
|
|
"T": "2017-11-15T01:32:00",
|
|
"BV": 0.10940068
|
|
},
|
|
{
|
|
"O": 0.00334258,
|
|
"H": 0.00334773,
|
|
"L": 0.00334258,
|
|
"C": 0.00334773,
|
|
"V": 3.010003,
|
|
"T": "2017-11-15T01:33:00",
|
|
"BV": 0.01007603
|
|
},
|
|
{
|
|
"O": 0.00334258,
|
|
"H": 0.00334258,
|
|
"L": 0.00333885,
|
|
"C": 0.0033414,
|
|
"V": 33.18025516,
|
|
"T": "2017-11-15T01:34:00",
|
|
"BV": 0.11090203
|
|
},
|
|
{
|
|
"O": 0.00333885,
|
|
"H": 0.00333885,
|
|
"L": 0.00333813,
|
|
"C": 0.00333813,
|
|
"V": 6.09632312,
|
|
"T": "2017-11-15T01:35:00",
|
|
"BV": 0.02035232
|
|
},
|
|
{
|
|
"O": 0.00333803,
|
|
"H": 0.00333803,
|
|
"L": 0.003291,
|
|
"C": 0.00333436,
|
|
"V": 346.77421731,
|
|
"T": "2017-11-15T01:36:00",
|
|
"BV": 1.14223439
|
|
},
|
|
{
|
|
"O": 0.003291,
|
|
"H": 0.003291,
|
|
"L": 0.003291,
|
|
"C": 0.003291,
|
|
"V": 2.0,
|
|
"T": "2017-11-15T01:37:00",
|
|
"BV": 0.006582
|
|
},
|
|
{
|
|
"O": 0.0033,
|
|
"H": 0.0033,
|
|
"L": 0.00329975,
|
|
"C": 0.00329975,
|
|
"V": 47.31789822,
|
|
"T": "2017-11-15T01:38:00",
|
|
"BV": 0.15614311
|
|
},
|
|
{
|
|
"O": 0.003291,
|
|
"H": 0.003291,
|
|
"L": 0.00322906,
|
|
"C": 0.00324,
|
|
"V": 3225.35619796,
|
|
"T": "2017-11-15T01:39:00",
|
|
"BV": 10.43570044
|
|
},
|
|
{
|
|
"O": 0.00324,
|
|
"H": 0.00325,
|
|
"L": 0.00324,
|
|
"C": 0.00325,
|
|
"V": 48.59990126,
|
|
"T": "2017-11-15T01:40:00",
|
|
"BV": 0.15749088
|
|
},
|
|
{
|
|
"O": 0.00325,
|
|
"H": 0.00328181,
|
|
"L": 0.00325,
|
|
"C": 0.0032724,
|
|
"V": 22.95424821,
|
|
"T": "2017-11-15T01:41:00",
|
|
"BV": 0.07516311
|
|
},
|
|
{
|
|
"O": 0.00328181,
|
|
"H": 0.00329183,
|
|
"L": 0.00327261,
|
|
"C": 0.00327261,
|
|
"V": 82.2468579,
|
|
"T": "2017-11-15T01:42:00",
|
|
"BV": 0.27064759
|
|
},
|
|
{
|
|
"O": 0.00327261,
|
|
"H": 0.00329561,
|
|
"L": 0.0032726,
|
|
"C": 0.00329561,
|
|
"V": 5.93869027,
|
|
"T": "2017-11-15T01:43:00",
|
|
"BV": 0.01946641
|
|
},
|
|
{
|
|
"O": 0.00328859,
|
|
"H": 0.0033,
|
|
"L": 0.00328181,
|
|
"C": 0.0033,
|
|
"V": 37.5366866,
|
|
"T": "2017-11-15T01:44:00",
|
|
"BV": 0.12325936
|
|
},
|
|
{
|
|
"O": 0.00329945,
|
|
"H": 0.0033,
|
|
"L": 0.00328181,
|
|
"C": 0.00328181,
|
|
"V": 168.58491529,
|
|
"T": "2017-11-15T01:45:00",
|
|
"BV": 0.55605651
|
|
},
|
|
{
|
|
"O": 0.00328181,
|
|
"H": 0.00328181,
|
|
"L": 0.00328181,
|
|
"C": 0.00328181,
|
|
"V": 52.34112211,
|
|
"T": "2017-11-15T01:47:00",
|
|
"BV": 0.17177361
|
|
},
|
|
{
|
|
"O": 0.00328017,
|
|
"H": 0.00328017,
|
|
"L": 0.00328,
|
|
"C": 0.00328017,
|
|
"V": 3.54255022,
|
|
"T": "2017-11-15T01:48:00",
|
|
"BV": 0.01161963
|
|
},
|
|
{
|
|
"O": 0.00328181,
|
|
"H": 0.0033,
|
|
"L": 0.00328181,
|
|
"C": 0.00328181,
|
|
"V": 86.07328205,
|
|
"T": "2017-11-15T01:49:00",
|
|
"BV": 0.2824784
|
|
},
|
|
{
|
|
"O": 0.0033,
|
|
"H": 0.0033,
|
|
"L": 0.00328181,
|
|
"C": 0.00328181,
|
|
"V": 148.0,
|
|
"T": "2017-11-15T01:50:00",
|
|
"BV": 0.48575195
|
|
},
|
|
{
|
|
"O": 0.00328181,
|
|
"H": 0.00328181,
|
|
"L": 0.00328181,
|
|
"C": 0.00328181,
|
|
"V": 12.79525311,
|
|
"T": "2017-11-15T01:51:00",
|
|
"BV": 0.04199157
|
|
},
|
|
{
|
|
"O": 0.00328181,
|
|
"H": 0.00328188,
|
|
"L": 0.00328181,
|
|
"C": 0.00328188,
|
|
"V": 51.52,
|
|
"T": "2017-11-15T01:52:00",
|
|
"BV": 0.16907887
|
|
},
|
|
{
|
|
"O": 0.00328172,
|
|
"H": 0.00328172,
|
|
"L": 0.00328172,
|
|
"C": 0.00328172,
|
|
"V": 1.0,
|
|
"T": "2017-11-15T01:53:00",
|
|
"BV": 0.00328172
|
|
},
|
|
{
|
|
"O": 0.00328987,
|
|
"H": 0.00328987,
|
|
"L": 0.00328987,
|
|
"C": 0.00328987,
|
|
"V": 18.48878518,
|
|
"T": "2017-11-15T01:54:00",
|
|
"BV": 0.06082568
|
|
},
|
|
{
|
|
"O": 0.00328987,
|
|
"H": 0.00330926,
|
|
"L": 0.00328324,
|
|
"C": 0.00328324,
|
|
"V": 1.97403156,
|
|
"T": "2017-11-15T01:56:00",
|
|
"BV": 0.00652564
|
|
},
|
|
{
|
|
"O": 0.00328322,
|
|
"H": 0.003314,
|
|
"L": 0.00328322,
|
|
"C": 0.003314,
|
|
"V": 22.03587051,
|
|
"T": "2017-11-15T01:57:00",
|
|
"BV": 0.07279295
|
|
},
|
|
{
|
|
"O": 0.003314,
|
|
"H": 0.00332283,
|
|
"L": 0.003314,
|
|
"C": 0.00332283,
|
|
"V": 14.25836197,
|
|
"T": "2017-11-15T01:58:00",
|
|
"BV": 0.04726988
|
|
},
|
|
{
|
|
"O": 0.00332283,
|
|
"H": 0.00332283,
|
|
"L": 0.00322906,
|
|
"C": 0.00322906,
|
|
"V": 3121.23772551,
|
|
"T": "2017-11-15T01:59:00",
|
|
"BV": 10.1477192
|
|
},
|
|
{
|
|
"O": 0.00332283,
|
|
"H": 0.00332283,
|
|
"L": 0.00325627,
|
|
"C": 0.00325627,
|
|
"V": 38.24547099,
|
|
"T": "2017-11-15T02:00:00",
|
|
"BV": 0.12462706
|
|
},
|
|
{
|
|
"O": 0.00325627,
|
|
"H": 0.00325627,
|
|
"L": 0.00322906,
|
|
"C": 0.00322906,
|
|
"V": 64.66426602,
|
|
"T": "2017-11-15T02:01:00",
|
|
"BV": 0.20899326
|
|
},
|
|
{
|
|
"O": 0.00325627,
|
|
"H": 0.00325627,
|
|
"L": 0.00325627,
|
|
"C": 0.00325627,
|
|
"V": 4.44749881,
|
|
"T": "2017-11-15T02:02:00",
|
|
"BV": 0.01448223
|
|
},
|
|
{
|
|
"O": 0.00323,
|
|
"H": 0.00323035,
|
|
"L": 0.00323,
|
|
"C": 0.00323035,
|
|
"V": 12.60092222,
|
|
"T": "2017-11-15T02:03:00",
|
|
"BV": 0.0407016
|
|
},
|
|
{
|
|
"O": 0.00323035,
|
|
"H": 0.00325627,
|
|
"L": 0.00322906,
|
|
"C": 0.00322906,
|
|
"V": 165.99049004,
|
|
"T": "2017-11-15T02:04:00",
|
|
"BV": 0.53610376
|
|
},
|
|
{
|
|
"O": 0.003231,
|
|
"H": 0.003231,
|
|
"L": 0.003231,
|
|
"C": 0.003231,
|
|
"V": 2.0,
|
|
"T": "2017-11-15T02:05:00",
|
|
"BV": 0.006462
|
|
},
|
|
{
|
|
"O": 0.00325627,
|
|
"H": 0.00325627,
|
|
"L": 0.003234,
|
|
"C": 0.003234,
|
|
"V": 31.45284005,
|
|
"T": "2017-11-15T02:06:00",
|
|
"BV": 0.10176982
|
|
},
|
|
{
|
|
"O": 0.003234,
|
|
"H": 0.003234,
|
|
"L": 0.003234,
|
|
"C": 0.003234,
|
|
"V": 1.91461213,
|
|
"T": "2017-11-15T02:07:00",
|
|
"BV": 0.00619185
|
|
},
|
|
{
|
|
"O": 0.00323401,
|
|
"H": 0.00325627,
|
|
"L": 0.00323401,
|
|
"C": 0.00324,
|
|
"V": 67.59233227,
|
|
"T": "2017-11-15T02:08:00",
|
|
"BV": 0.21982158
|
|
},
|
|
{
|
|
"O": 0.00325627,
|
|
"H": 0.00328793,
|
|
"L": 0.00325627,
|
|
"C": 0.00328793,
|
|
"V": 8.65926568,
|
|
"T": "2017-11-15T02:09:00",
|
|
"BV": 0.02820168
|
|
},
|
|
{
|
|
"O": 0.00327749,
|
|
"H": 0.00330309,
|
|
"L": 0.00327749,
|
|
"C": 0.00330309,
|
|
"V": 416.59426444,
|
|
"T": "2017-11-15T02:10:00",
|
|
"BV": 1.37170963
|
|
},
|
|
{
|
|
"O": 0.00330309,
|
|
"H": 0.00332283,
|
|
"L": 0.00330309,
|
|
"C": 0.00332283,
|
|
"V": 50.21211084,
|
|
"T": "2017-11-15T02:11:00",
|
|
"BV": 0.16667324
|
|
},
|
|
{
|
|
"O": 0.00330684,
|
|
"H": 0.00330684,
|
|
"L": 0.00330684,
|
|
"C": 0.00330684,
|
|
"V": 0.80843042,
|
|
"T": "2017-11-15T02:12:00",
|
|
"BV": 0.00267335
|
|
},
|
|
{
|
|
"O": 0.00332283,
|
|
"H": 0.00332283,
|
|
"L": 0.00332283,
|
|
"C": 0.00332283,
|
|
"V": 39.25870414,
|
|
"T": "2017-11-15T02:13:00",
|
|
"BV": 0.13044989
|
|
},
|
|
{
|
|
"O": 0.00332283,
|
|
"H": 0.00332283,
|
|
"L": 0.0033,
|
|
"C": 0.0033,
|
|
"V": 55.04894809,
|
|
"T": "2017-11-15T02:14:00",
|
|
"BV": 0.18195762
|
|
},
|
|
{
|
|
"O": 0.00330691,
|
|
"H": 0.00330691,
|
|
"L": 0.0033,
|
|
"C": 0.0033,
|
|
"V": 147.42207682,
|
|
"T": "2017-11-15T02:15:00",
|
|
"BV": 0.4866338
|
|
},
|
|
{
|
|
"O": 0.00332282,
|
|
"H": 0.00332283,
|
|
"L": 0.0033,
|
|
"C": 0.00332222,
|
|
"V": 7.08024954,
|
|
"T": "2017-11-15T02:17:00",
|
|
"BV": 0.0234837
|
|
},
|
|
{
|
|
"O": 0.0033,
|
|
"H": 0.0033,
|
|
"L": 0.00324086,
|
|
"C": 0.00324086,
|
|
"V": 1000.9,
|
|
"T": "2017-11-15T02:19:00",
|
|
"BV": 3.2650603
|
|
},
|
|
{
|
|
"O": 0.00326831,
|
|
"H": 0.00326831,
|
|
"L": 0.00324086,
|
|
"C": 0.00324086,
|
|
"V": 5.81113529,
|
|
"T": "2017-11-15T02:20:00",
|
|
"BV": 0.01894453
|
|
},
|
|
{
|
|
"O": 0.00324086,
|
|
"H": 0.00324086,
|
|
"L": 0.003235,
|
|
"C": 0.00324086,
|
|
"V": 108.91453053,
|
|
"T": "2017-11-15T02:21:00",
|
|
"BV": 0.35239189
|
|
},
|
|
{
|
|
"O": 0.00324,
|
|
"H": 0.00324,
|
|
"L": 0.003234,
|
|
"C": 0.00324,
|
|
"V": 188.61067412,
|
|
"T": "2017-11-15T02:22:00",
|
|
"BV": 0.61082703
|
|
},
|
|
{
|
|
"O": 0.00324,
|
|
"H": 0.00324,
|
|
"L": 0.003235,
|
|
"C": 0.003235,
|
|
"V": 82.84843895,
|
|
"T": "2017-11-15T02:23:00",
|
|
"BV": 0.26842541
|
|
},
|
|
{
|
|
"O": 0.00324,
|
|
"H": 0.00324,
|
|
"L": 0.00324,
|
|
"C": 0.00324,
|
|
"V": 19.43784057,
|
|
"T": "2017-11-15T02:24:00",
|
|
"BV": 0.06297859
|
|
},
|
|
{
|
|
"O": 0.00324,
|
|
"H": 0.00324,
|
|
"L": 0.003234,
|
|
"C": 0.003234,
|
|
"V": 176.12843402,
|
|
"T": "2017-11-15T02:25:00",
|
|
"BV": 0.56961269
|
|
},
|
|
{
|
|
"O": 0.00324,
|
|
"H": 0.00324,
|
|
"L": 0.00322906,
|
|
"C": 0.0032301,
|
|
"V": 400.77780309,
|
|
"T": "2017-11-15T02:26:00",
|
|
"BV": 1.29453552
|
|
},
|
|
{
|
|
"O": 0.00322906,
|
|
"H": 0.00322906,
|
|
"L": 0.00322292,
|
|
"C": 0.00322632,
|
|
"V": 188.14032362,
|
|
"T": "2017-11-15T02:27:00",
|
|
"BV": 0.60715319
|
|
},
|
|
{
|
|
"O": 0.00322632,
|
|
"H": 0.00322632,
|
|
"L": 0.00316399,
|
|
"C": 0.00316399,
|
|
"V": 861.71355952,
|
|
"T": "2017-11-15T02:28:00",
|
|
"BV": 2.75886035
|
|
},
|
|
{
|
|
"O": 0.00317,
|
|
"H": 0.00317,
|
|
"L": 0.003154,
|
|
"C": 0.00316204,
|
|
"V": 355.72141263,
|
|
"T": "2017-11-15T02:29:00",
|
|
"BV": 1.12494387
|
|
},
|
|
{
|
|
"O": 0.00316204,
|
|
"H": 0.00328947,
|
|
"L": 0.00315723,
|
|
"C": 0.00328947,
|
|
"V": 861.68466462,
|
|
"T": "2017-11-15T02:30:00",
|
|
"BV": 2.75336042
|
|
},
|
|
{
|
|
"O": 0.00323332,
|
|
"H": 0.00328036,
|
|
"L": 0.00323332,
|
|
"C": 0.00323489,
|
|
"V": 1.64742735,
|
|
"T": "2017-11-15T02:31:00",
|
|
"BV": 0.00533689
|
|
},
|
|
{
|
|
"O": 0.00323487,
|
|
"H": 0.00323489,
|
|
"L": 0.00323487,
|
|
"C": 0.00323489,
|
|
"V": 3.02375114,
|
|
"T": "2017-11-15T02:32:00",
|
|
"BV": 0.00978145
|
|
},
|
|
{
|
|
"O": 0.00323489,
|
|
"H": 0.0032349,
|
|
"L": 0.00323489,
|
|
"C": 0.0032349,
|
|
"V": 12.93868495,
|
|
"T": "2017-11-15T02:33:00",
|
|
"BV": 0.04185526
|
|
},
|
|
{
|
|
"O": 0.0032349,
|
|
"H": 0.0032349,
|
|
"L": 0.0032349,
|
|
"C": 0.0032349,
|
|
"V": 0.3414269,
|
|
"T": "2017-11-15T02:35:00",
|
|
"BV": 0.00110448
|
|
},
|
|
{
|
|
"O": 0.0032349,
|
|
"H": 0.00329964,
|
|
"L": 0.0032349,
|
|
"C": 0.0032349,
|
|
"V": 115.63012426,
|
|
"T": "2017-11-15T02:36:00",
|
|
"BV": 0.38066334
|
|
},
|
|
{
|
|
"O": 0.0032349,
|
|
"H": 0.0032349,
|
|
"L": 0.0032349,
|
|
"C": 0.0032349,
|
|
"V": 3.68564283,
|
|
"T": "2017-11-15T02:38:00",
|
|
"BV": 0.01192267
|
|
},
|
|
{
|
|
"O": 0.0032349,
|
|
"H": 0.0032349,
|
|
"L": 0.00323489,
|
|
"C": 0.00323489,
|
|
"V": 11.65871658,
|
|
"T": "2017-11-15T02:39:00",
|
|
"BV": 0.03771471
|
|
},
|
|
{
|
|
"O": 0.0032349,
|
|
"H": 0.0032349,
|
|
"L": 0.0032349,
|
|
"C": 0.0032349,
|
|
"V": 4.0,
|
|
"T": "2017-11-15T02:40:00",
|
|
"BV": 0.0129396
|
|
},
|
|
{
|
|
"O": 0.0032349,
|
|
"H": 0.0032349,
|
|
"L": 0.0032349,
|
|
"C": 0.0032349,
|
|
"V": 0.47759063,
|
|
"T": "2017-11-15T02:41:00",
|
|
"BV": 0.00154495
|
|
},
|
|
{
|
|
"O": 0.00323326,
|
|
"H": 0.00323326,
|
|
"L": 0.00320237,
|
|
"C": 0.00320237,
|
|
"V": 11.28112806,
|
|
"T": "2017-11-15T02:42:00",
|
|
"BV": 0.036351
|
|
},
|
|
{
|
|
"O": 0.00321955,
|
|
"H": 0.0032349,
|
|
"L": 0.00321955,
|
|
"C": 0.0032349,
|
|
"V": 18.65673806,
|
|
"T": "2017-11-15T02:43:00",
|
|
"BV": 0.06012547
|
|
},
|
|
{
|
|
"O": 0.0032349,
|
|
"H": 0.0032349,
|
|
"L": 0.003234,
|
|
"C": 0.003234,
|
|
"V": 29.17915125,
|
|
"T": "2017-11-15T02:44:00",
|
|
"BV": 0.09437218
|
|
},
|
|
{
|
|
"O": 0.003225,
|
|
"H": 0.003234,
|
|
"L": 0.003225,
|
|
"C": 0.003225,
|
|
"V": 61.53825479,
|
|
"T": "2017-11-15T02:45:00",
|
|
"BV": 0.19891086
|
|
},
|
|
{
|
|
"O": 0.003234,
|
|
"H": 0.003234,
|
|
"L": 0.003225,
|
|
"C": 0.003225,
|
|
"V": 99.97480688,
|
|
"T": "2017-11-15T02:46:00",
|
|
"BV": 0.3228325
|
|
},
|
|
{
|
|
"O": 0.0032349,
|
|
"H": 0.0033,
|
|
"L": 0.00322511,
|
|
"C": 0.00322517,
|
|
"V": 102.91541238,
|
|
"T": "2017-11-15T02:48:00",
|
|
"BV": 0.33499245
|
|
},
|
|
{
|
|
"O": 0.00322546,
|
|
"H": 0.00322546,
|
|
"L": 0.00322545,
|
|
"C": 0.00322545,
|
|
"V": 16.54536524,
|
|
"T": "2017-11-15T02:50:00",
|
|
"BV": 0.0533663
|
|
},
|
|
{
|
|
"O": 0.0032257,
|
|
"H": 0.0032257,
|
|
"L": 0.0032257,
|
|
"C": 0.0032257,
|
|
"V": 82.93506372,
|
|
"T": "2017-11-15T02:51:00",
|
|
"BV": 0.26752363
|
|
},
|
|
{
|
|
"O": 0.00327173,
|
|
"H": 0.00327219,
|
|
"L": 0.00322547,
|
|
"C": 0.00327217,
|
|
"V": 185.0,
|
|
"T": "2017-11-15T02:52:00",
|
|
"BV": 0.60300745
|
|
},
|
|
{
|
|
"O": 0.00322556,
|
|
"H": 0.00327216,
|
|
"L": 0.00322556,
|
|
"C": 0.00327216,
|
|
"V": 21.06695556,
|
|
"T": "2017-11-15T02:53:00",
|
|
"BV": 0.06800244
|
|
},
|
|
{
|
|
"O": 0.00322556,
|
|
"H": 0.00326397,
|
|
"L": 0.00322556,
|
|
"C": 0.00326397,
|
|
"V": 10.15925046,
|
|
"T": "2017-11-15T02:54:00",
|
|
"BV": 0.0329159
|
|
},
|
|
{
|
|
"O": 0.00322548,
|
|
"H": 0.00327217,
|
|
"L": 0.00322548,
|
|
"C": 0.00327217,
|
|
"V": 45.1907947,
|
|
"T": "2017-11-15T02:55:00",
|
|
"BV": 0.14743267
|
|
},
|
|
{
|
|
"O": 0.00327216,
|
|
"H": 0.0033,
|
|
"L": 0.00327216,
|
|
"C": 0.0033,
|
|
"V": 285.18193407,
|
|
"T": "2017-11-15T02:56:00",
|
|
"BV": 0.93738355
|
|
},
|
|
{
|
|
"O": 0.00326397,
|
|
"H": 0.00327217,
|
|
"L": 0.00326397,
|
|
"C": 0.00327217,
|
|
"V": 2.485698,
|
|
"T": "2017-11-15T02:59:00",
|
|
"BV": 0.0081194
|
|
},
|
|
{
|
|
"O": 0.00329175,
|
|
"H": 0.00329175,
|
|
"L": 0.00329175,
|
|
"C": 0.00329175,
|
|
"V": 1.94880892,
|
|
"T": "2017-11-15T03:00:00",
|
|
"BV": 0.00641498
|
|
},
|
|
{
|
|
"O": 0.00327217,
|
|
"H": 0.00327217,
|
|
"L": 0.00327217,
|
|
"C": 0.00327217,
|
|
"V": 0.30560759,
|
|
"T": "2017-11-15T03:01:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00327217,
|
|
"H": 0.00327217,
|
|
"L": 0.00327217,
|
|
"C": 0.00327217,
|
|
"V": 40.77392701,
|
|
"T": "2017-11-15T03:02:00",
|
|
"BV": 0.13341921
|
|
},
|
|
{
|
|
"O": 0.00327217,
|
|
"H": 0.00327217,
|
|
"L": 0.00326397,
|
|
"C": 0.00326397,
|
|
"V": 4.69727416,
|
|
"T": "2017-11-15T03:03:00",
|
|
"BV": 0.01534576
|
|
},
|
|
{
|
|
"O": 0.00326397,
|
|
"H": 0.00326398,
|
|
"L": 0.00326396,
|
|
"C": 0.00326396,
|
|
"V": 237.25322688,
|
|
"T": "2017-11-15T03:04:00",
|
|
"BV": 0.77438891
|
|
},
|
|
{
|
|
"O": 0.00326396,
|
|
"H": 0.00326398,
|
|
"L": 0.00326396,
|
|
"C": 0.00326398,
|
|
"V": 4.37298426,
|
|
"T": "2017-11-15T03:05:00",
|
|
"BV": 0.01427332
|
|
},
|
|
{
|
|
"O": 0.00326398,
|
|
"H": 0.00326398,
|
|
"L": 0.00326398,
|
|
"C": 0.00326398,
|
|
"V": 0.30637442,
|
|
"T": "2017-11-15T03:06:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00326396,
|
|
"H": 0.00326396,
|
|
"L": 0.00325,
|
|
"C": 0.00325,
|
|
"V": 107.54929474,
|
|
"T": "2017-11-15T03:07:00",
|
|
"BV": 0.35013506
|
|
},
|
|
{
|
|
"O": 0.00325,
|
|
"H": 0.00325,
|
|
"L": 0.003225,
|
|
"C": 0.003225,
|
|
"V": 242.83768318,
|
|
"T": "2017-11-15T03:08:00",
|
|
"BV": 0.78673353
|
|
},
|
|
{
|
|
"O": 0.00326398,
|
|
"H": 0.00326398,
|
|
"L": 0.003225,
|
|
"C": 0.00326398,
|
|
"V": 14.49232672,
|
|
"T": "2017-11-15T03:09:00",
|
|
"BV": 0.04675928
|
|
},
|
|
{
|
|
"O": 0.00326398,
|
|
"H": 0.00326398,
|
|
"L": 0.00326398,
|
|
"C": 0.00326398,
|
|
"V": 0.3056146,
|
|
"T": "2017-11-15T03:10:00",
|
|
"BV": 0.0009975
|
|
},
|
|
{
|
|
"O": 0.003225,
|
|
"H": 0.003225,
|
|
"L": 0.00319,
|
|
"C": 0.0032,
|
|
"V": 154.5378406,
|
|
"T": "2017-11-15T03:11:00",
|
|
"BV": 0.49587252
|
|
},
|
|
{
|
|
"O": 0.0032,
|
|
"H": 0.0032,
|
|
"L": 0.00317101,
|
|
"C": 0.00317101,
|
|
"V": 345.68466154,
|
|
"T": "2017-11-15T03:12:00",
|
|
"BV": 1.09825894
|
|
},
|
|
{
|
|
"O": 0.00317101,
|
|
"H": 0.0032,
|
|
"L": 0.00317101,
|
|
"C": 0.0032,
|
|
"V": 215.5011744,
|
|
"T": "2017-11-15T03:13:00",
|
|
"BV": 0.68959875
|
|
},
|
|
{
|
|
"O": 0.0032,
|
|
"H": 0.0032,
|
|
"L": 0.00311,
|
|
"C": 0.00313,
|
|
"V": 1454.8394819,
|
|
"T": "2017-11-15T03:14:00",
|
|
"BV": 4.54731006
|
|
},
|
|
{
|
|
"O": 0.00313,
|
|
"H": 0.0032,
|
|
"L": 0.00312999,
|
|
"C": 0.00315001,
|
|
"V": 193.19593583,
|
|
"T": "2017-11-15T03:15:00",
|
|
"BV": 0.60500242
|
|
},
|
|
{
|
|
"O": 0.00315673,
|
|
"H": 0.0032,
|
|
"L": 0.00315673,
|
|
"C": 0.00317511,
|
|
"V": 170.82923785,
|
|
"T": "2017-11-15T03:16:00",
|
|
"BV": 0.54338313
|
|
},
|
|
{
|
|
"O": 0.00319942,
|
|
"H": 0.0032,
|
|
"L": 0.00317511,
|
|
"C": 0.0032,
|
|
"V": 60.49699115,
|
|
"T": "2017-11-15T03:17:00",
|
|
"BV": 0.19336589
|
|
},
|
|
{
|
|
"O": 0.0032,
|
|
"H": 0.00320768,
|
|
"L": 0.0032,
|
|
"C": 0.00320768,
|
|
"V": 1.31120866,
|
|
"T": "2017-11-15T03:18:00",
|
|
"BV": 0.00419818
|
|
},
|
|
{
|
|
"O": 0.00320768,
|
|
"H": 0.00324133,
|
|
"L": 0.00320768,
|
|
"C": 0.0032413,
|
|
"V": 122.4038816,
|
|
"T": "2017-11-15T03:19:00",
|
|
"BV": 0.39626237
|
|
},
|
|
{
|
|
"O": 0.0032413,
|
|
"H": 0.00324134,
|
|
"L": 0.0032413,
|
|
"C": 0.00324134,
|
|
"V": 108.08236392,
|
|
"T": "2017-11-15T03:20:00",
|
|
"BV": 0.35033075
|
|
},
|
|
{
|
|
"O": 0.00324134,
|
|
"H": 0.00324134,
|
|
"L": 0.00321,
|
|
"C": 0.00324134,
|
|
"V": 22.01648749,
|
|
"T": "2017-11-15T03:21:00",
|
|
"BV": 0.07102585
|
|
},
|
|
{
|
|
"O": 0.00324134,
|
|
"H": 0.00324134,
|
|
"L": 0.00321,
|
|
"C": 0.00321,
|
|
"V": 9.29132693,
|
|
"T": "2017-11-15T03:22:00",
|
|
"BV": 0.0300243
|
|
},
|
|
{
|
|
"O": 0.00320768,
|
|
"H": 0.00320768,
|
|
"L": 0.0031765,
|
|
"C": 0.00320768,
|
|
"V": 8.96955151,
|
|
"T": "2017-11-15T03:23:00",
|
|
"BV": 0.02859487
|
|
},
|
|
{
|
|
"O": 0.00320768,
|
|
"H": 0.00320768,
|
|
"L": 0.00320768,
|
|
"C": 0.00320768,
|
|
"V": 133.34888567,
|
|
"T": "2017-11-15T03:24:00",
|
|
"BV": 0.42774052
|
|
},
|
|
{
|
|
"O": 0.00321,
|
|
"H": 0.00321,
|
|
"L": 0.00321,
|
|
"C": 0.00321,
|
|
"V": 176.6779812,
|
|
"T": "2017-11-15T03:25:00",
|
|
"BV": 0.56713629
|
|
},
|
|
{
|
|
"O": 0.00322997,
|
|
"H": 0.00322997,
|
|
"L": 0.00322997,
|
|
"C": 0.00322997,
|
|
"V": 0.2,
|
|
"T": "2017-11-15T03:26:00",
|
|
"BV": 0.00064599
|
|
},
|
|
{
|
|
"O": 0.00319756,
|
|
"H": 0.00324133,
|
|
"L": 0.00319756,
|
|
"C": 0.00324133,
|
|
"V": 300.0,
|
|
"T": "2017-11-15T03:27:00",
|
|
"BV": 0.96347835
|
|
},
|
|
{
|
|
"O": 0.00318413,
|
|
"H": 0.00318643,
|
|
"L": 0.00315153,
|
|
"C": 0.00318643,
|
|
"V": 534.59614033,
|
|
"T": "2017-11-15T03:28:00",
|
|
"BV": 1.69293723
|
|
},
|
|
{
|
|
"O": 0.00318643,
|
|
"H": 0.00318643,
|
|
"L": 0.0031501,
|
|
"C": 0.0031501,
|
|
"V": 139.92649461,
|
|
"T": "2017-11-15T03:29:00",
|
|
"BV": 0.44507804
|
|
},
|
|
{
|
|
"O": 0.0031514,
|
|
"H": 0.00315141,
|
|
"L": 0.00315,
|
|
"C": 0.00315141,
|
|
"V": 498.26019055,
|
|
"T": "2017-11-15T03:30:00",
|
|
"BV": 1.57001357
|
|
},
|
|
{
|
|
"O": 0.00315141,
|
|
"H": 0.00316543,
|
|
"L": 0.00315141,
|
|
"C": 0.00316543,
|
|
"V": 10.90961336,
|
|
"T": "2017-11-15T03:31:00",
|
|
"BV": 0.03440245
|
|
},
|
|
{
|
|
"O": 0.00318107,
|
|
"H": 0.0032248,
|
|
"L": 0.00318107,
|
|
"C": 0.0032248,
|
|
"V": 110.18577863,
|
|
"T": "2017-11-15T03:32:00",
|
|
"BV": 0.35519759
|
|
},
|
|
{
|
|
"O": 0.0032231,
|
|
"H": 0.00322423,
|
|
"L": 0.00318109,
|
|
"C": 0.00318109,
|
|
"V": 24.09666578,
|
|
"T": "2017-11-15T03:33:00",
|
|
"BV": 0.07719954
|
|
},
|
|
{
|
|
"O": 0.00322037,
|
|
"H": 0.00322037,
|
|
"L": 0.00322037,
|
|
"C": 0.00322037,
|
|
"V": 0.17939669,
|
|
"T": "2017-11-15T03:35:00",
|
|
"BV": 0.00057772
|
|
},
|
|
{
|
|
"O": 0.00321866,
|
|
"H": 0.00321866,
|
|
"L": 0.00321866,
|
|
"C": 0.00321866,
|
|
"V": 9.96493291,
|
|
"T": "2017-11-15T03:36:00",
|
|
"BV": 0.03207373
|
|
},
|
|
{
|
|
"O": 0.00319445,
|
|
"H": 0.00319445,
|
|
"L": 0.00318107,
|
|
"C": 0.00318107,
|
|
"V": 0.6,
|
|
"T": "2017-11-15T03:37:00",
|
|
"BV": 0.00191399
|
|
},
|
|
{
|
|
"O": 0.00318107,
|
|
"H": 0.00318107,
|
|
"L": 0.00316859,
|
|
"C": 0.00316859,
|
|
"V": 6.79691257,
|
|
"T": "2017-11-15T03:38:00",
|
|
"BV": 0.0215703
|
|
},
|
|
{
|
|
"O": 0.00318107,
|
|
"H": 0.00318107,
|
|
"L": 0.00318107,
|
|
"C": 0.00318107,
|
|
"V": 34.0,
|
|
"T": "2017-11-15T03:39:00",
|
|
"BV": 0.10815635
|
|
},
|
|
{
|
|
"O": 0.0031686,
|
|
"H": 0.0031686,
|
|
"L": 0.00316859,
|
|
"C": 0.00316859,
|
|
"V": 10.77694398,
|
|
"T": "2017-11-15T03:40:00",
|
|
"BV": 0.03414772
|
|
},
|
|
{
|
|
"O": 0.00316859,
|
|
"H": 0.00316859,
|
|
"L": 0.00316859,
|
|
"C": 0.00316859,
|
|
"V": 1.57848894,
|
|
"T": "2017-11-15T03:41:00",
|
|
"BV": 0.00500158
|
|
},
|
|
{
|
|
"O": 0.00316859,
|
|
"H": 0.00316859,
|
|
"L": 0.00316859,
|
|
"C": 0.00316859,
|
|
"V": 1.57848894,
|
|
"T": "2017-11-15T03:42:00",
|
|
"BV": 0.00500158
|
|
},
|
|
{
|
|
"O": 0.00316859,
|
|
"H": 0.00316859,
|
|
"L": 0.00316859,
|
|
"C": 0.00316859,
|
|
"V": 13.58730282,
|
|
"T": "2017-11-15T03:43:00",
|
|
"BV": 0.04305257
|
|
},
|
|
{
|
|
"O": 0.00316859,
|
|
"H": 0.0031686,
|
|
"L": 0.00316859,
|
|
"C": 0.00316859,
|
|
"V": 2.8874675,
|
|
"T": "2017-11-15T03:44:00",
|
|
"BV": 0.0091492
|
|
},
|
|
{
|
|
"O": 0.0031686,
|
|
"H": 0.00319985,
|
|
"L": 0.0031686,
|
|
"C": 0.00319985,
|
|
"V": 7.0493898,
|
|
"T": "2017-11-15T03:45:00",
|
|
"BV": 0.02243747
|
|
},
|
|
{
|
|
"O": 0.00316859,
|
|
"H": 0.00319177,
|
|
"L": 0.00316859,
|
|
"C": 0.00319098,
|
|
"V": 95.18056897,
|
|
"T": "2017-11-15T03:46:00",
|
|
"BV": 0.30360748
|
|
},
|
|
{
|
|
"O": 0.00316859,
|
|
"H": 0.00317,
|
|
"L": 0.00316859,
|
|
"C": 0.00317,
|
|
"V": 5.56333435,
|
|
"T": "2017-11-15T03:47:00",
|
|
"BV": 0.01762824
|
|
},
|
|
{
|
|
"O": 0.00317,
|
|
"H": 0.00319185,
|
|
"L": 0.0031573,
|
|
"C": 0.0031573,
|
|
"V": 234.39800187,
|
|
"T": "2017-11-15T03:48:00",
|
|
"BV": 0.74332069
|
|
},
|
|
{
|
|
"O": 0.0031573,
|
|
"H": 0.0031573,
|
|
"L": 0.0031573,
|
|
"C": 0.0031573,
|
|
"V": 8.00269999,
|
|
"T": "2017-11-15T03:49:00",
|
|
"BV": 0.02526692
|
|
},
|
|
{
|
|
"O": 0.00319185,
|
|
"H": 0.00319185,
|
|
"L": 0.00315,
|
|
"C": 0.00315,
|
|
"V": 446.81682178,
|
|
"T": "2017-11-15T03:50:00",
|
|
"BV": 1.40791732
|
|
},
|
|
{
|
|
"O": 0.0031573,
|
|
"H": 0.0031573,
|
|
"L": 0.0031573,
|
|
"C": 0.0031573,
|
|
"V": 8.56423048,
|
|
"T": "2017-11-15T03:51:00",
|
|
"BV": 0.02703983
|
|
},
|
|
{
|
|
"O": 0.0031573,
|
|
"H": 0.0031573,
|
|
"L": 0.0031573,
|
|
"C": 0.0031573,
|
|
"V": 2.62296347,
|
|
"T": "2017-11-15T03:53:00",
|
|
"BV": 0.00828146
|
|
},
|
|
{
|
|
"O": 0.00315,
|
|
"H": 0.00319184,
|
|
"L": 0.00315,
|
|
"C": 0.0031573,
|
|
"V": 55.03100299,
|
|
"T": "2017-11-15T03:54:00",
|
|
"BV": 0.17375217
|
|
},
|
|
{
|
|
"O": 0.00319185,
|
|
"H": 0.00319185,
|
|
"L": 0.00319185,
|
|
"C": 0.00319185,
|
|
"V": 0.4,
|
|
"T": "2017-11-15T03:55:00",
|
|
"BV": 0.00127674
|
|
},
|
|
{
|
|
"O": 0.00319184,
|
|
"H": 0.003203,
|
|
"L": 0.00317,
|
|
"C": 0.003203,
|
|
"V": 63.71678087,
|
|
"T": "2017-11-15T03:57:00",
|
|
"BV": 0.20349092
|
|
},
|
|
{
|
|
"O": 0.003203,
|
|
"H": 0.003203,
|
|
"L": 0.0031583,
|
|
"C": 0.0031583,
|
|
"V": 92.81002685,
|
|
"T": "2017-11-15T03:58:00",
|
|
"BV": 0.2968226
|
|
},
|
|
{
|
|
"O": 0.00317,
|
|
"H": 0.00317,
|
|
"L": 0.0031583,
|
|
"C": 0.00317,
|
|
"V": 70.72388591,
|
|
"T": "2017-11-15T03:59:00",
|
|
"BV": 0.22344212
|
|
},
|
|
{
|
|
"O": 0.00320341,
|
|
"H": 0.00320341,
|
|
"L": 0.0031583,
|
|
"C": 0.0031583,
|
|
"V": 84.50629874,
|
|
"T": "2017-11-15T04:00:00",
|
|
"BV": 0.26693557
|
|
},
|
|
{
|
|
"O": 0.00320092,
|
|
"H": 0.00320092,
|
|
"L": 0.00315317,
|
|
"C": 0.00315317,
|
|
"V": 9.0,
|
|
"T": "2017-11-15T04:01:00",
|
|
"BV": 0.02862661
|
|
},
|
|
{
|
|
"O": 0.00320084,
|
|
"H": 0.00320084,
|
|
"L": 0.00320083,
|
|
"C": 0.00320083,
|
|
"V": 4.14926959,
|
|
"T": "2017-11-15T04:02:00",
|
|
"BV": 0.01328109
|
|
},
|
|
{
|
|
"O": 0.00319275,
|
|
"H": 0.00319275,
|
|
"L": 0.00319275,
|
|
"C": 0.00319275,
|
|
"V": 0.16398691,
|
|
"T": "2017-11-15T04:03:00",
|
|
"BV": 0.00052356
|
|
},
|
|
{
|
|
"O": 0.00319267,
|
|
"H": 0.00319283,
|
|
"L": 0.00319267,
|
|
"C": 0.00319275,
|
|
"V": 72.86682384,
|
|
"T": "2017-11-15T04:04:00",
|
|
"BV": 0.23264551
|
|
},
|
|
{
|
|
"O": 0.00319275,
|
|
"H": 0.00319275,
|
|
"L": 0.00319274,
|
|
"C": 0.00319274,
|
|
"V": 10.18365149,
|
|
"T": "2017-11-15T04:05:00",
|
|
"BV": 0.03251383
|
|
},
|
|
{
|
|
"O": 0.00319274,
|
|
"H": 0.00319283,
|
|
"L": 0.00319274,
|
|
"C": 0.00319283,
|
|
"V": 16.11952626,
|
|
"T": "2017-11-15T04:06:00",
|
|
"BV": 0.05146679
|
|
},
|
|
{
|
|
"O": 0.00320083,
|
|
"H": 0.00320083,
|
|
"L": 0.00319283,
|
|
"C": 0.00319283,
|
|
"V": 9.23810496,
|
|
"T": "2017-11-15T04:07:00",
|
|
"BV": 0.02949888
|
|
},
|
|
{
|
|
"O": 0.00319283,
|
|
"H": 0.00320084,
|
|
"L": 0.00319283,
|
|
"C": 0.00320084,
|
|
"V": 31.72576048,
|
|
"T": "2017-11-15T04:08:00",
|
|
"BV": 0.10149907
|
|
},
|
|
{
|
|
"O": 0.00320083,
|
|
"H": 0.00324074,
|
|
"L": 0.00319283,
|
|
"C": 0.00324074,
|
|
"V": 80.67030974,
|
|
"T": "2017-11-15T04:09:00",
|
|
"BV": 0.25868702
|
|
},
|
|
{
|
|
"O": 0.00324074,
|
|
"H": 0.00324131,
|
|
"L": 0.00315568,
|
|
"C": 0.00324131,
|
|
"V": 105.26232266,
|
|
"T": "2017-11-15T04:10:00",
|
|
"BV": 0.34115054
|
|
},
|
|
{
|
|
"O": 0.00324131,
|
|
"H": 0.00324131,
|
|
"L": 0.00324128,
|
|
"C": 0.0032413,
|
|
"V": 107.41488621,
|
|
"T": "2017-11-15T04:11:00",
|
|
"BV": 0.34816219
|
|
},
|
|
{
|
|
"O": 0.00324131,
|
|
"H": 0.00324131,
|
|
"L": 0.00324128,
|
|
"C": 0.00324131,
|
|
"V": 617.05637057,
|
|
"T": "2017-11-15T04:12:00",
|
|
"BV": 2.0000544
|
|
},
|
|
{
|
|
"O": 0.00324131,
|
|
"H": 0.00324546,
|
|
"L": 0.00324131,
|
|
"C": 0.00324546,
|
|
"V": 179.16215284,
|
|
"T": "2017-11-15T04:13:00",
|
|
"BV": 0.58073884
|
|
},
|
|
{
|
|
"O": 0.00324546,
|
|
"H": 0.00324546,
|
|
"L": 0.00324546,
|
|
"C": 0.00324546,
|
|
"V": 0.50680958,
|
|
"T": "2017-11-15T04:14:00",
|
|
"BV": 0.00164482
|
|
},
|
|
{
|
|
"O": 0.0032465,
|
|
"H": 0.0032465,
|
|
"L": 0.0032413,
|
|
"C": 0.0032465,
|
|
"V": 98.51082068,
|
|
"T": "2017-11-15T04:16:00",
|
|
"BV": 0.31966247
|
|
},
|
|
{
|
|
"O": 0.0032465,
|
|
"H": 0.0032465,
|
|
"L": 0.0032465,
|
|
"C": 0.0032465,
|
|
"V": 11.38870086,
|
|
"T": "2017-11-15T04:17:00",
|
|
"BV": 0.03697339
|
|
},
|
|
{
|
|
"O": 0.0032465,
|
|
"H": 0.0032465,
|
|
"L": 0.0032465,
|
|
"C": 0.0032465,
|
|
"V": 6.14507932,
|
|
"T": "2017-11-15T04:19:00",
|
|
"BV": 0.01995
|
|
},
|
|
{
|
|
"O": 0.0032413,
|
|
"H": 0.0032465,
|
|
"L": 0.0032413,
|
|
"C": 0.0032465,
|
|
"V": 38.14309793,
|
|
"T": "2017-11-15T04:20:00",
|
|
"BV": 0.12364759
|
|
},
|
|
{
|
|
"O": 0.0032465,
|
|
"H": 0.0032465,
|
|
"L": 0.0032465,
|
|
"C": 0.0032465,
|
|
"V": 18.97287803,
|
|
"T": "2017-11-15T04:21:00",
|
|
"BV": 0.06159544
|
|
},
|
|
{
|
|
"O": 0.0032465,
|
|
"H": 0.00326944,
|
|
"L": 0.0032413,
|
|
"C": 0.0032413,
|
|
"V": 161.40885541,
|
|
"T": "2017-11-15T04:22:00",
|
|
"BV": 0.52470472
|
|
},
|
|
{
|
|
"O": 0.00326902,
|
|
"H": 0.00326902,
|
|
"L": 0.0032413,
|
|
"C": 0.0032413,
|
|
"V": 8.70556244,
|
|
"T": "2017-11-15T04:23:00",
|
|
"BV": 0.02840321
|
|
},
|
|
{
|
|
"O": 0.00324132,
|
|
"H": 0.00324132,
|
|
"L": 0.00324131,
|
|
"C": 0.00324131,
|
|
"V": 6.96964924,
|
|
"T": "2017-11-15T04:24:00",
|
|
"BV": 0.02259083
|
|
},
|
|
{
|
|
"O": 0.00326902,
|
|
"H": 0.00326906,
|
|
"L": 0.00326902,
|
|
"C": 0.00326902,
|
|
"V": 2.29431603,
|
|
"T": "2017-11-15T04:25:00",
|
|
"BV": 0.00750016
|
|
},
|
|
{
|
|
"O": 0.00326902,
|
|
"H": 0.00327698,
|
|
"L": 0.00326902,
|
|
"C": 0.00327,
|
|
"V": 25.48824043,
|
|
"T": "2017-11-15T04:26:00",
|
|
"BV": 0.0833684
|
|
},
|
|
{
|
|
"O": 0.00327698,
|
|
"H": 0.00327955,
|
|
"L": 0.00327698,
|
|
"C": 0.00327698,
|
|
"V": 6.86823989,
|
|
"T": "2017-11-15T04:27:00",
|
|
"BV": 0.02250785
|
|
},
|
|
{
|
|
"O": 0.00327955,
|
|
"H": 0.00330086,
|
|
"L": 0.00327955,
|
|
"C": 0.00330086,
|
|
"V": 87.42654451,
|
|
"T": "2017-11-15T04:28:00",
|
|
"BV": 0.28783819
|
|
},
|
|
{
|
|
"O": 0.00330183,
|
|
"H": 0.00332283,
|
|
"L": 0.0033,
|
|
"C": 0.0033,
|
|
"V": 423.83115234,
|
|
"T": "2017-11-15T04:29:00",
|
|
"BV": 1.40052785
|
|
},
|
|
{
|
|
"O": 0.0033,
|
|
"H": 0.0033,
|
|
"L": 0.0033,
|
|
"C": 0.0033,
|
|
"V": 2.0,
|
|
"T": "2017-11-15T04:30:00",
|
|
"BV": 0.0066
|
|
},
|
|
{
|
|
"O": 0.0033,
|
|
"H": 0.0033227,
|
|
"L": 0.00327698,
|
|
"C": 0.00327698,
|
|
"V": 127.31141946,
|
|
"T": "2017-11-15T04:31:00",
|
|
"BV": 0.41968453
|
|
},
|
|
{
|
|
"O": 0.0033,
|
|
"H": 0.0033,
|
|
"L": 0.0033,
|
|
"C": 0.0033,
|
|
"V": 0.3030303,
|
|
"T": "2017-11-15T04:32:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00329234,
|
|
"H": 0.00329234,
|
|
"L": 0.00329234,
|
|
"C": 0.00329234,
|
|
"V": 32.0,
|
|
"T": "2017-11-15T04:33:00",
|
|
"BV": 0.10535487
|
|
},
|
|
{
|
|
"O": 0.00329234,
|
|
"H": 0.00329234,
|
|
"L": 0.00329234,
|
|
"C": 0.00329234,
|
|
"V": 73.48906689,
|
|
"T": "2017-11-15T04:34:00",
|
|
"BV": 0.24195099
|
|
},
|
|
{
|
|
"O": 0.00329234,
|
|
"H": 0.0033,
|
|
"L": 0.00329234,
|
|
"C": 0.0033,
|
|
"V": 6.04691452,
|
|
"T": "2017-11-15T04:36:00",
|
|
"BV": 0.01995202
|
|
},
|
|
{
|
|
"O": 0.0032999,
|
|
"H": 0.0032999,
|
|
"L": 0.0032999,
|
|
"C": 0.0032999,
|
|
"V": 11.35862069,
|
|
"T": "2017-11-15T04:39:00",
|
|
"BV": 0.0374823
|
|
},
|
|
{
|
|
"O": 0.0033,
|
|
"H": 0.00334999,
|
|
"L": 0.0033,
|
|
"C": 0.00334999,
|
|
"V": 295.8303309,
|
|
"T": "2017-11-15T04:40:00",
|
|
"BV": 0.98316119
|
|
},
|
|
{
|
|
"O": 0.00334258,
|
|
"H": 0.00335,
|
|
"L": 0.00334258,
|
|
"C": 0.00335,
|
|
"V": 127.0,
|
|
"T": "2017-11-15T04:41:00",
|
|
"BV": 0.42543869
|
|
},
|
|
{
|
|
"O": 0.00334258,
|
|
"H": 0.00334999,
|
|
"L": 0.003314,
|
|
"C": 0.00334258,
|
|
"V": 69.84704521,
|
|
"T": "2017-11-15T04:42:00",
|
|
"BV": 0.2331584
|
|
},
|
|
{
|
|
"O": 0.00330001,
|
|
"H": 0.00334258,
|
|
"L": 0.00330001,
|
|
"C": 0.00330003,
|
|
"V": 30.51773426,
|
|
"T": "2017-11-15T04:43:00",
|
|
"BV": 0.10071642
|
|
},
|
|
{
|
|
"O": 0.00330004,
|
|
"H": 0.00330004,
|
|
"L": 0.00330004,
|
|
"C": 0.00330004,
|
|
"V": 17.19463023,
|
|
"T": "2017-11-15T04:44:00",
|
|
"BV": 0.05674296
|
|
},
|
|
{
|
|
"O": 0.00330004,
|
|
"H": 0.00330004,
|
|
"L": 0.00330003,
|
|
"C": 0.00330004,
|
|
"V": 108.71793726,
|
|
"T": "2017-11-15T04:45:00",
|
|
"BV": 0.35877281
|
|
},
|
|
{
|
|
"O": 0.0033,
|
|
"H": 0.00334,
|
|
"L": 0.0033,
|
|
"C": 0.00334,
|
|
"V": 65.1246567,
|
|
"T": "2017-11-15T04:46:00",
|
|
"BV": 0.21536118
|
|
},
|
|
{
|
|
"O": 0.00334,
|
|
"H": 0.00334,
|
|
"L": 0.00334,
|
|
"C": 0.00334,
|
|
"V": 0.29850835,
|
|
"T": "2017-11-15T04:47:00",
|
|
"BV": 0.00099701
|
|
},
|
|
{
|
|
"O": 0.00334,
|
|
"H": 0.00334,
|
|
"L": 0.0033005,
|
|
"C": 0.0033005,
|
|
"V": 10.50403475,
|
|
"T": "2017-11-15T04:48:00",
|
|
"BV": 0.03504025
|
|
},
|
|
{
|
|
"O": 0.0033399,
|
|
"H": 0.0033399,
|
|
"L": 0.0033399,
|
|
"C": 0.0033399,
|
|
"V": 0.1570827,
|
|
"T": "2017-11-15T04:49:00",
|
|
"BV": 0.00052464
|
|
},
|
|
{
|
|
"O": 0.00330061,
|
|
"H": 0.0033399,
|
|
"L": 0.0033005,
|
|
"C": 0.0033399,
|
|
"V": 11.39813497,
|
|
"T": "2017-11-15T04:50:00",
|
|
"BV": 0.03783014
|
|
},
|
|
{
|
|
"O": 0.00333989,
|
|
"H": 0.00333989,
|
|
"L": 0.0033008,
|
|
"C": 0.0033008,
|
|
"V": 8.47009074,
|
|
"T": "2017-11-15T04:51:00",
|
|
"BV": 0.02807606
|
|
},
|
|
{
|
|
"O": 0.0033008,
|
|
"H": 0.0033008,
|
|
"L": 0.0033008,
|
|
"C": 0.0033008,
|
|
"V": 10.26791739,
|
|
"T": "2017-11-15T04:52:00",
|
|
"BV": 0.03389234
|
|
},
|
|
{
|
|
"O": 0.00333967,
|
|
"H": 0.00333967,
|
|
"L": 0.0033008,
|
|
"C": 0.0033008,
|
|
"V": 103.55117105,
|
|
"T": "2017-11-15T04:53:00",
|
|
"BV": 0.34325753
|
|
},
|
|
{
|
|
"O": 0.00330131,
|
|
"H": 0.00330164,
|
|
"L": 0.00330131,
|
|
"C": 0.00330164,
|
|
"V": 22.02072919,
|
|
"T": "2017-11-15T04:55:00",
|
|
"BV": 0.07270444
|
|
},
|
|
{
|
|
"O": 0.00330175,
|
|
"H": 0.00330184,
|
|
"L": 0.00330175,
|
|
"C": 0.00330184,
|
|
"V": 1.30720161,
|
|
"T": "2017-11-15T04:56:00",
|
|
"BV": 0.00431613
|
|
},
|
|
{
|
|
"O": 0.003305,
|
|
"H": 0.00333783,
|
|
"L": 0.003305,
|
|
"C": 0.00333783,
|
|
"V": 31.52224469,
|
|
"T": "2017-11-15T04:57:00",
|
|
"BV": 0.10420121
|
|
},
|
|
{
|
|
"O": 0.00330237,
|
|
"H": 0.00333791,
|
|
"L": 0.00330184,
|
|
"C": 0.00333783,
|
|
"V": 447.01444089,
|
|
"T": "2017-11-15T04:58:00",
|
|
"BV": 1.48159301
|
|
},
|
|
{
|
|
"O": 0.00330232,
|
|
"H": 0.0033024,
|
|
"L": 0.00330232,
|
|
"C": 0.00330239,
|
|
"V": 30.34925083,
|
|
"T": "2017-11-15T04:59:00",
|
|
"BV": 0.100225
|
|
},
|
|
{
|
|
"O": 0.00333696,
|
|
"H": 0.00333697,
|
|
"L": 0.00333696,
|
|
"C": 0.00333697,
|
|
"V": 242.33385637,
|
|
"T": "2017-11-15T05:00:00",
|
|
"BV": 0.80865996
|
|
},
|
|
{
|
|
"O": 0.00333697,
|
|
"H": 0.00333705,
|
|
"L": 0.00333697,
|
|
"C": 0.00333705,
|
|
"V": 82.51984569,
|
|
"T": "2017-11-15T05:01:00",
|
|
"BV": 0.27536909
|
|
},
|
|
{
|
|
"O": 0.00333698,
|
|
"H": 0.00333698,
|
|
"L": 0.00333698,
|
|
"C": 0.00333698,
|
|
"V": 5.45163398,
|
|
"T": "2017-11-15T05:02:00",
|
|
"BV": 0.01819199
|
|
},
|
|
{
|
|
"O": 0.00333699,
|
|
"H": 0.00334999,
|
|
"L": 0.00333697,
|
|
"C": 0.00334999,
|
|
"V": 790.14834583,
|
|
"T": "2017-11-15T05:03:00",
|
|
"BV": 2.63752409
|
|
},
|
|
{
|
|
"O": 0.00333699,
|
|
"H": 0.00335,
|
|
"L": 0.00333699,
|
|
"C": 0.00335,
|
|
"V": 800.91541326,
|
|
"T": "2017-11-15T05:04:00",
|
|
"BV": 2.6830547
|
|
},
|
|
{
|
|
"O": 0.00335,
|
|
"H": 0.00335701,
|
|
"L": 0.00335,
|
|
"C": 0.00335701,
|
|
"V": 78.26384641,
|
|
"T": "2017-11-15T05:05:00",
|
|
"BV": 0.26237322
|
|
},
|
|
{
|
|
"O": 0.00335,
|
|
"H": 0.0033572,
|
|
"L": 0.00335,
|
|
"C": 0.0033572,
|
|
"V": 26.75401733,
|
|
"T": "2017-11-15T05:06:00",
|
|
"BV": 0.08962875
|
|
},
|
|
{
|
|
"O": 0.00335719,
|
|
"H": 0.00335719,
|
|
"L": 0.00335718,
|
|
"C": 0.00335718,
|
|
"V": 22.01953227,
|
|
"T": "2017-11-15T05:07:00",
|
|
"BV": 0.07392368
|
|
},
|
|
{
|
|
"O": 0.00333706,
|
|
"H": 0.00337999,
|
|
"L": 0.00333705,
|
|
"C": 0.00337694,
|
|
"V": 115.43386962,
|
|
"T": "2017-11-15T05:08:00",
|
|
"BV": 0.38752338
|
|
},
|
|
{
|
|
"O": 0.00337999,
|
|
"H": 0.00337999,
|
|
"L": 0.00337694,
|
|
"C": 0.00337999,
|
|
"V": 35.40015592,
|
|
"T": "2017-11-15T05:09:00",
|
|
"BV": 0.11954623
|
|
},
|
|
{
|
|
"O": 0.00337998,
|
|
"H": 0.00337999,
|
|
"L": 0.00333776,
|
|
"C": 0.00333917,
|
|
"V": 7.70552049,
|
|
"T": "2017-11-15T05:10:00",
|
|
"BV": 0.02593479
|
|
},
|
|
{
|
|
"O": 0.00337693,
|
|
"H": 0.00337999,
|
|
"L": 0.0033445,
|
|
"C": 0.0033445,
|
|
"V": 67.90517575,
|
|
"T": "2017-11-15T05:12:00",
|
|
"BV": 0.22930462
|
|
},
|
|
{
|
|
"O": 0.0033445,
|
|
"H": 0.00337,
|
|
"L": 0.00333697,
|
|
"C": 0.003369,
|
|
"V": 505.02183898,
|
|
"T": "2017-11-15T05:13:00",
|
|
"BV": 1.68689993
|
|
},
|
|
{
|
|
"O": 0.003369,
|
|
"H": 0.00337,
|
|
"L": 0.003369,
|
|
"C": 0.00337,
|
|
"V": 109.06484009,
|
|
"T": "2017-11-15T05:15:00",
|
|
"BV": 0.36749825
|
|
},
|
|
{
|
|
"O": 0.003369,
|
|
"H": 0.003369,
|
|
"L": 0.00335316,
|
|
"C": 0.00335316,
|
|
"V": 5.35606154,
|
|
"T": "2017-11-15T05:16:00",
|
|
"BV": 0.01799733
|
|
},
|
|
{
|
|
"O": 0.00335316,
|
|
"H": 0.00335316,
|
|
"L": 0.00331739,
|
|
"C": 0.00331739,
|
|
"V": 50.90452084,
|
|
"T": "2017-11-15T05:17:00",
|
|
"BV": 0.16899671
|
|
},
|
|
{
|
|
"O": 0.00331739,
|
|
"H": 0.00331739,
|
|
"L": 0.0033,
|
|
"C": 0.0033,
|
|
"V": 142.67941679,
|
|
"T": "2017-11-15T05:18:00",
|
|
"BV": 0.47141423
|
|
},
|
|
{
|
|
"O": 0.00329892,
|
|
"H": 0.00329892,
|
|
"L": 0.00328642,
|
|
"C": 0.00328642,
|
|
"V": 15.81859142,
|
|
"T": "2017-11-15T05:19:00",
|
|
"BV": 0.05205097
|
|
},
|
|
{
|
|
"O": 0.00328642,
|
|
"H": 0.00328642,
|
|
"L": 0.00328212,
|
|
"C": 0.00328212,
|
|
"V": 15.40565643,
|
|
"T": "2017-11-15T05:20:00",
|
|
"BV": 0.05058064
|
|
},
|
|
{
|
|
"O": 0.00328212,
|
|
"H": 0.0033,
|
|
"L": 0.00328212,
|
|
"C": 0.0033,
|
|
"V": 134.86780812,
|
|
"T": "2017-11-15T05:21:00",
|
|
"BV": 0.44370344
|
|
},
|
|
{
|
|
"O": 0.0033,
|
|
"H": 0.0033,
|
|
"L": 0.00329,
|
|
"C": 0.0033,
|
|
"V": 105.60361143,
|
|
"T": "2017-11-15T05:22:00",
|
|
"BV": 0.34816422
|
|
},
|
|
{
|
|
"O": 0.00330156,
|
|
"H": 0.00333697,
|
|
"L": 0.00330156,
|
|
"C": 0.00330179,
|
|
"V": 90.69647134,
|
|
"T": "2017-11-15T05:23:00",
|
|
"BV": 0.29997987
|
|
},
|
|
{
|
|
"O": 0.0033406,
|
|
"H": 0.00334061,
|
|
"L": 0.0033406,
|
|
"C": 0.00334061,
|
|
"V": 7.0,
|
|
"T": "2017-11-15T05:24:00",
|
|
"BV": 0.02338423
|
|
},
|
|
{
|
|
"O": 0.00333697,
|
|
"H": 0.00333697,
|
|
"L": 0.00333697,
|
|
"C": 0.00333697,
|
|
"V": 0.14946197,
|
|
"T": "2017-11-15T05:25:00",
|
|
"BV": 0.00049875
|
|
},
|
|
{
|
|
"O": 0.00333572,
|
|
"H": 0.00333662,
|
|
"L": 0.00329159,
|
|
"C": 0.00333662,
|
|
"V": 55.95345259,
|
|
"T": "2017-11-15T05:27:00",
|
|
"BV": 0.18457323
|
|
},
|
|
{
|
|
"O": 0.00333697,
|
|
"H": 0.00333697,
|
|
"L": 0.00329555,
|
|
"C": 0.00329555,
|
|
"V": 92.60051711,
|
|
"T": "2017-11-15T05:28:00",
|
|
"BV": 0.30525422
|
|
},
|
|
{
|
|
"O": 0.00333662,
|
|
"H": 0.00333662,
|
|
"L": 0.00333662,
|
|
"C": 0.00333662,
|
|
"V": 4.92421114,
|
|
"T": "2017-11-15T05:29:00",
|
|
"BV": 0.01643022
|
|
},
|
|
{
|
|
"O": 0.00335179,
|
|
"H": 0.00335179,
|
|
"L": 0.00335179,
|
|
"C": 0.00335179,
|
|
"V": 15.96696093,
|
|
"T": "2017-11-15T05:31:00",
|
|
"BV": 0.05351789
|
|
},
|
|
{
|
|
"O": 0.00335316,
|
|
"H": 0.0033657,
|
|
"L": 0.00335316,
|
|
"C": 0.0033657,
|
|
"V": 12.0,
|
|
"T": "2017-11-15T05:32:00",
|
|
"BV": 0.0403472
|
|
},
|
|
{
|
|
"O": 0.00335316,
|
|
"H": 0.00335316,
|
|
"L": 0.00335316,
|
|
"C": 0.00335316,
|
|
"V": 0.30048618,
|
|
"T": "2017-11-15T05:33:00",
|
|
"BV": 0.00100757
|
|
},
|
|
{
|
|
"O": 0.00335316,
|
|
"H": 0.00335316,
|
|
"L": 0.00329569,
|
|
"C": 0.00329569,
|
|
"V": 183.2375057,
|
|
"T": "2017-11-15T05:34:00",
|
|
"BV": 0.61417169
|
|
},
|
|
{
|
|
"O": 0.00335,
|
|
"H": 0.00335,
|
|
"L": 0.00335,
|
|
"C": 0.00335,
|
|
"V": 252.96370395,
|
|
"T": "2017-11-15T05:35:00",
|
|
"BV": 0.84742839
|
|
},
|
|
{
|
|
"O": 0.00335,
|
|
"H": 0.00335,
|
|
"L": 0.00334995,
|
|
"C": 0.00334995,
|
|
"V": 61.587956,
|
|
"T": "2017-11-15T05:36:00",
|
|
"BV": 0.20631931
|
|
},
|
|
{
|
|
"O": 0.00330236,
|
|
"H": 0.00330236,
|
|
"L": 0.00330236,
|
|
"C": 0.00330236,
|
|
"V": 3.125,
|
|
"T": "2017-11-15T05:37:00",
|
|
"BV": 0.01031987
|
|
},
|
|
{
|
|
"O": 0.0033105,
|
|
"H": 0.00334929,
|
|
"L": 0.0033105,
|
|
"C": 0.00334929,
|
|
"V": 4.48813606,
|
|
"T": "2017-11-15T05:41:00",
|
|
"BV": 0.01495448
|
|
},
|
|
{
|
|
"O": 0.0033105,
|
|
"H": 0.0033105,
|
|
"L": 0.0033105,
|
|
"C": 0.0033105,
|
|
"V": 9.41308435,
|
|
"T": "2017-11-15T05:42:00",
|
|
"BV": 0.03116201
|
|
},
|
|
{
|
|
"O": 0.0033105,
|
|
"H": 0.003347,
|
|
"L": 0.0033105,
|
|
"C": 0.003347,
|
|
"V": 55.50775034,
|
|
"T": "2017-11-15T05:43:00",
|
|
"BV": 0.18430216
|
|
},
|
|
{
|
|
"O": 0.003311,
|
|
"H": 0.003311,
|
|
"L": 0.003311,
|
|
"C": 0.003311,
|
|
"V": 3.98703468,
|
|
"T": "2017-11-15T05:44:00",
|
|
"BV": 0.01320107
|
|
},
|
|
{
|
|
"O": 0.003311,
|
|
"H": 0.003311,
|
|
"L": 0.003311,
|
|
"C": 0.003311,
|
|
"V": 7.67381978,
|
|
"T": "2017-11-15T05:45:00",
|
|
"BV": 0.025408
|
|
},
|
|
{
|
|
"O": 0.00331098,
|
|
"H": 0.00331098,
|
|
"L": 0.00331098,
|
|
"C": 0.00331098,
|
|
"V": 2.45788434,
|
|
"T": "2017-11-15T05:46:00",
|
|
"BV": 0.008138
|
|
},
|
|
{
|
|
"O": 0.00331098,
|
|
"H": 0.003311,
|
|
"L": 0.00330236,
|
|
"C": 0.003311,
|
|
"V": 159.8131789,
|
|
"T": "2017-11-15T05:47:00",
|
|
"BV": 0.52875528
|
|
},
|
|
{
|
|
"O": 0.0033335,
|
|
"H": 0.0033335,
|
|
"L": 0.0033335,
|
|
"C": 0.0033335,
|
|
"V": 2.3880668,
|
|
"T": "2017-11-15T05:49:00",
|
|
"BV": 0.00796062
|
|
},
|
|
{
|
|
"O": 0.0033335,
|
|
"H": 0.0033336,
|
|
"L": 0.0033335,
|
|
"C": 0.0033336,
|
|
"V": 109.09157353,
|
|
"T": "2017-11-15T05:50:00",
|
|
"BV": 0.36366675
|
|
},
|
|
{
|
|
"O": 0.0033336,
|
|
"H": 0.0033336,
|
|
"L": 0.0033336,
|
|
"C": 0.0033336,
|
|
"V": 202.71705822,
|
|
"T": "2017-11-15T05:51:00",
|
|
"BV": 0.67577757
|
|
},
|
|
{
|
|
"O": 0.00333417,
|
|
"H": 0.00333916,
|
|
"L": 0.0033336,
|
|
"C": 0.0033336,
|
|
"V": 99.48881122,
|
|
"T": "2017-11-15T05:52:00",
|
|
"BV": 0.33166612
|
|
},
|
|
{
|
|
"O": 0.0033336,
|
|
"H": 0.0033336,
|
|
"L": 0.0033336,
|
|
"C": 0.0033336,
|
|
"V": 200.0,
|
|
"T": "2017-11-15T05:53:00",
|
|
"BV": 0.66671999
|
|
},
|
|
{
|
|
"O": 0.0033336,
|
|
"H": 0.0033336,
|
|
"L": 0.0033336,
|
|
"C": 0.0033336,
|
|
"V": 200.0,
|
|
"T": "2017-11-15T05:54:00",
|
|
"BV": 0.66672
|
|
},
|
|
{
|
|
"O": 0.0033336,
|
|
"H": 0.00333916,
|
|
"L": 0.0033336,
|
|
"C": 0.003338,
|
|
"V": 133.71347223,
|
|
"T": "2017-11-15T05:55:00",
|
|
"BV": 0.44591528
|
|
},
|
|
{
|
|
"O": 0.003338,
|
|
"H": 0.003338,
|
|
"L": 0.003338,
|
|
"C": 0.003338,
|
|
"V": 23.0,
|
|
"T": "2017-11-15T05:57:00",
|
|
"BV": 0.076774
|
|
},
|
|
{
|
|
"O": 0.0033336,
|
|
"H": 0.003338,
|
|
"L": 0.0033336,
|
|
"C": 0.003338,
|
|
"V": 36.13469068,
|
|
"T": "2017-11-15T05:58:00",
|
|
"BV": 0.1205026
|
|
},
|
|
{
|
|
"O": 0.003338,
|
|
"H": 0.003338,
|
|
"L": 0.003338,
|
|
"C": 0.003338,
|
|
"V": 1.10483798,
|
|
"T": "2017-11-15T05:59:00",
|
|
"BV": 0.00368794
|
|
},
|
|
{
|
|
"O": 0.003338,
|
|
"H": 0.003338,
|
|
"L": 0.003338,
|
|
"C": 0.003338,
|
|
"V": 1.43563147,
|
|
"T": "2017-11-15T06:00:00",
|
|
"BV": 0.00479213
|
|
},
|
|
{
|
|
"O": 0.003338,
|
|
"H": 0.003338,
|
|
"L": 0.003338,
|
|
"C": 0.003338,
|
|
"V": 1.66244016,
|
|
"T": "2017-11-15T06:01:00",
|
|
"BV": 0.00554919
|
|
},
|
|
{
|
|
"O": 0.003338,
|
|
"H": 0.003338,
|
|
"L": 0.003338,
|
|
"C": 0.003338,
|
|
"V": 0.31094156,
|
|
"T": "2017-11-15T06:02:00",
|
|
"BV": 0.00103792
|
|
},
|
|
{
|
|
"O": 0.00333365,
|
|
"H": 0.00333365,
|
|
"L": 0.0033335,
|
|
"C": 0.0033335,
|
|
"V": 208.18747699,
|
|
"T": "2017-11-15T06:03:00",
|
|
"BV": 0.6940233
|
|
},
|
|
{
|
|
"O": 0.00333355,
|
|
"H": 0.00333355,
|
|
"L": 0.00333355,
|
|
"C": 0.00333355,
|
|
"V": 138.88596793,
|
|
"T": "2017-11-15T06:04:00",
|
|
"BV": 0.46298331
|
|
},
|
|
{
|
|
"O": 0.00333361,
|
|
"H": 0.003338,
|
|
"L": 0.00333355,
|
|
"C": 0.00333355,
|
|
"V": 45.85656428,
|
|
"T": "2017-11-15T06:05:00",
|
|
"BV": 0.15297839
|
|
},
|
|
{
|
|
"O": 0.00333735,
|
|
"H": 0.00333735,
|
|
"L": 0.00333735,
|
|
"C": 0.00333735,
|
|
"V": 1.72481606,
|
|
"T": "2017-11-15T06:07:00",
|
|
"BV": 0.00575631
|
|
},
|
|
{
|
|
"O": 0.00333735,
|
|
"H": 0.00333735,
|
|
"L": 0.00333735,
|
|
"C": 0.00333735,
|
|
"V": 14.0,
|
|
"T": "2017-11-15T06:08:00",
|
|
"BV": 0.0467229
|
|
},
|
|
{
|
|
"O": 0.003338,
|
|
"H": 0.003338,
|
|
"L": 0.00333735,
|
|
"C": 0.00333735,
|
|
"V": 30.14496018,
|
|
"T": "2017-11-15T06:09:00",
|
|
"BV": 0.10062374
|
|
},
|
|
{
|
|
"O": 0.003338,
|
|
"H": 0.00333999,
|
|
"L": 0.00333735,
|
|
"C": 0.00333999,
|
|
"V": 167.44251423,
|
|
"T": "2017-11-15T06:10:00",
|
|
"BV": 0.55899066
|
|
},
|
|
{
|
|
"O": 0.00333999,
|
|
"H": 0.00333999,
|
|
"L": 0.00333999,
|
|
"C": 0.00333999,
|
|
"V": 17.46631737,
|
|
"T": "2017-11-15T06:11:00",
|
|
"BV": 0.05833731
|
|
},
|
|
{
|
|
"O": 0.00333999,
|
|
"H": 0.00333999,
|
|
"L": 0.00333999,
|
|
"C": 0.00333999,
|
|
"V": 6.26305931,
|
|
"T": "2017-11-15T06:13:00",
|
|
"BV": 0.02091854
|
|
},
|
|
{
|
|
"O": 0.00333999,
|
|
"H": 0.00333999,
|
|
"L": 0.00333999,
|
|
"C": 0.00333999,
|
|
"V": 25.76053466,
|
|
"T": "2017-11-15T06:15:00",
|
|
"BV": 0.08603992
|
|
},
|
|
{
|
|
"O": 0.00333999,
|
|
"H": 0.00333999,
|
|
"L": 0.00333999,
|
|
"C": 0.00333999,
|
|
"V": 14.71848509,
|
|
"T": "2017-11-15T06:17:00",
|
|
"BV": 0.04915959
|
|
},
|
|
{
|
|
"O": 0.003313,
|
|
"H": 0.003313,
|
|
"L": 0.003313,
|
|
"C": 0.003313,
|
|
"V": 146.64421801,
|
|
"T": "2017-11-15T06:19:00",
|
|
"BV": 0.48583228
|
|
},
|
|
{
|
|
"O": 0.00331301,
|
|
"H": 0.00331301,
|
|
"L": 0.00331301,
|
|
"C": 0.00331301,
|
|
"V": 3.01841899,
|
|
"T": "2017-11-15T06:26:00",
|
|
"BV": 0.01000005
|
|
},
|
|
{
|
|
"O": 0.003313,
|
|
"H": 0.003313,
|
|
"L": 0.003313,
|
|
"C": 0.003313,
|
|
"V": 8.15338273,
|
|
"T": "2017-11-15T06:27:00",
|
|
"BV": 0.02701215
|
|
},
|
|
{
|
|
"O": 0.00331301,
|
|
"H": 0.00331301,
|
|
"L": 0.00331301,
|
|
"C": 0.00331301,
|
|
"V": 0.1641247,
|
|
"T": "2017-11-15T06:28:00",
|
|
"BV": 0.00054374
|
|
},
|
|
{
|
|
"O": 0.00331301,
|
|
"H": 0.00331301,
|
|
"L": 0.003313,
|
|
"C": 0.003313,
|
|
"V": 52.01712277,
|
|
"T": "2017-11-15T06:29:00",
|
|
"BV": 0.17233323
|
|
},
|
|
{
|
|
"O": 0.00331301,
|
|
"H": 0.00331301,
|
|
"L": 0.00331301,
|
|
"C": 0.00331301,
|
|
"V": 7.56208038,
|
|
"T": "2017-11-15T06:30:00",
|
|
"BV": 0.02505324
|
|
},
|
|
{
|
|
"O": 0.00331301,
|
|
"H": 0.00331301,
|
|
"L": 0.00331301,
|
|
"C": 0.00331301,
|
|
"V": 52.09138052,
|
|
"T": "2017-11-15T06:31:00",
|
|
"BV": 0.17257926
|
|
},
|
|
{
|
|
"O": 0.00333979,
|
|
"H": 0.0033398,
|
|
"L": 0.00333979,
|
|
"C": 0.0033398,
|
|
"V": 17.89448877,
|
|
"T": "2017-11-15T06:32:00",
|
|
"BV": 0.05976396
|
|
},
|
|
{
|
|
"O": 0.0033397,
|
|
"H": 0.0033397,
|
|
"L": 0.0033397,
|
|
"C": 0.0033397,
|
|
"V": 5.8419129,
|
|
"T": "2017-11-15T06:33:00",
|
|
"BV": 0.01951023
|
|
},
|
|
{
|
|
"O": 0.0033397,
|
|
"H": 0.0033397,
|
|
"L": 0.0033397,
|
|
"C": 0.0033397,
|
|
"V": 12.98116287,
|
|
"T": "2017-11-15T06:35:00",
|
|
"BV": 0.04335318
|
|
},
|
|
{
|
|
"O": 0.00333978,
|
|
"H": 0.00333978,
|
|
"L": 0.00333978,
|
|
"C": 0.00333978,
|
|
"V": 4.0,
|
|
"T": "2017-11-15T06:36:00",
|
|
"BV": 0.01335912
|
|
},
|
|
{
|
|
"O": 0.0033398,
|
|
"H": 0.0033399,
|
|
"L": 0.0033398,
|
|
"C": 0.0033399,
|
|
"V": 35.27757022,
|
|
"T": "2017-11-15T06:37:00",
|
|
"BV": 0.11782265
|
|
},
|
|
{
|
|
"O": 0.0033398,
|
|
"H": 0.0033398,
|
|
"L": 0.00333978,
|
|
"C": 0.00333978,
|
|
"V": 25.36879673,
|
|
"T": "2017-11-15T06:38:00",
|
|
"BV": 0.08472639
|
|
},
|
|
{
|
|
"O": 0.0033399,
|
|
"H": 0.0033399,
|
|
"L": 0.0033399,
|
|
"C": 0.0033399,
|
|
"V": 1.29374999,
|
|
"T": "2017-11-15T06:39:00",
|
|
"BV": 0.00432099
|
|
},
|
|
{
|
|
"O": 0.00333978,
|
|
"H": 0.00333978,
|
|
"L": 0.0033397,
|
|
"C": 0.0033397,
|
|
"V": 60.02513082,
|
|
"T": "2017-11-15T06:40:00",
|
|
"BV": 0.20046648
|
|
},
|
|
{
|
|
"O": 0.0033397,
|
|
"H": 0.0033397,
|
|
"L": 0.0033397,
|
|
"C": 0.0033397,
|
|
"V": 1.03,
|
|
"T": "2017-11-15T06:41:00",
|
|
"BV": 0.00343989
|
|
},
|
|
{
|
|
"O": 0.0033397,
|
|
"H": 0.0033397,
|
|
"L": 0.0033397,
|
|
"C": 0.0033397,
|
|
"V": 15.91315279,
|
|
"T": "2017-11-15T06:42:00",
|
|
"BV": 0.05314515
|
|
},
|
|
{
|
|
"O": 0.00333973,
|
|
"H": 0.00333973,
|
|
"L": 0.0033397,
|
|
"C": 0.0033397,
|
|
"V": 194.85680362,
|
|
"T": "2017-11-15T06:43:00",
|
|
"BV": 0.65076327
|
|
},
|
|
{
|
|
"O": 0.0033399,
|
|
"H": 0.00334,
|
|
"L": 0.00333973,
|
|
"C": 0.00334,
|
|
"V": 218.04247381,
|
|
"T": "2017-11-15T06:45:00",
|
|
"BV": 0.728224
|
|
},
|
|
{
|
|
"O": 0.00333973,
|
|
"H": 0.00333973,
|
|
"L": 0.00333973,
|
|
"C": 0.00333973,
|
|
"V": 26.59342767,
|
|
"T": "2017-11-15T06:46:00",
|
|
"BV": 0.08881486
|
|
},
|
|
{
|
|
"O": 0.00333973,
|
|
"H": 0.00333973,
|
|
"L": 0.00333973,
|
|
"C": 0.00333973,
|
|
"V": 28.45050649,
|
|
"T": "2017-11-15T06:47:00",
|
|
"BV": 0.095017
|
|
},
|
|
{
|
|
"O": 0.00333973,
|
|
"H": 0.00333973,
|
|
"L": 0.0033397,
|
|
"C": 0.0033397,
|
|
"V": 79.0,
|
|
"T": "2017-11-15T06:48:00",
|
|
"BV": 0.2638363
|
|
},
|
|
{
|
|
"O": 0.00334,
|
|
"H": 0.00334,
|
|
"L": 0.00334,
|
|
"C": 0.00334,
|
|
"V": 94.23660031,
|
|
"T": "2017-11-15T06:49:00",
|
|
"BV": 0.31475024
|
|
},
|
|
{
|
|
"O": 0.003341,
|
|
"H": 0.003341,
|
|
"L": 0.003341,
|
|
"C": 0.003341,
|
|
"V": 0.4791384,
|
|
"T": "2017-11-15T06:50:00",
|
|
"BV": 0.0016008
|
|
},
|
|
{
|
|
"O": 0.003341,
|
|
"H": 0.003341,
|
|
"L": 0.0033397,
|
|
"C": 0.0033397,
|
|
"V": 110.74395529,
|
|
"T": "2017-11-15T06:52:00",
|
|
"BV": 0.3698695
|
|
},
|
|
{
|
|
"O": 0.0033397,
|
|
"H": 0.0033397,
|
|
"L": 0.0033397,
|
|
"C": 0.0033397,
|
|
"V": 12.4892081,
|
|
"T": "2017-11-15T06:53:00",
|
|
"BV": 0.0417102
|
|
},
|
|
{
|
|
"O": 0.003341,
|
|
"H": 0.003341,
|
|
"L": 0.003341,
|
|
"C": 0.003341,
|
|
"V": 52.53260154,
|
|
"T": "2017-11-15T06:54:00",
|
|
"BV": 0.17551142
|
|
},
|
|
{
|
|
"O": 0.003341,
|
|
"H": 0.003341,
|
|
"L": 0.003341,
|
|
"C": 0.003341,
|
|
"V": 6.82547929,
|
|
"T": "2017-11-15T06:56:00",
|
|
"BV": 0.02280391
|
|
},
|
|
{
|
|
"O": 0.003342,
|
|
"H": 0.003342,
|
|
"L": 0.003342,
|
|
"C": 0.003342,
|
|
"V": 34.9125,
|
|
"T": "2017-11-15T06:59:00",
|
|
"BV": 0.11667757
|
|
},
|
|
{
|
|
"O": 0.003341,
|
|
"H": 0.0033462,
|
|
"L": 0.003341,
|
|
"C": 0.0033462,
|
|
"V": 30.35915615,
|
|
"T": "2017-11-15T07:00:00",
|
|
"BV": 0.10143142
|
|
},
|
|
{
|
|
"O": 0.0033462,
|
|
"H": 0.00334921,
|
|
"L": 0.0033462,
|
|
"C": 0.00334921,
|
|
"V": 14.05861967,
|
|
"T": "2017-11-15T07:01:00",
|
|
"BV": 0.04706859
|
|
},
|
|
{
|
|
"O": 0.00334921,
|
|
"H": 0.00335,
|
|
"L": 0.003343,
|
|
"C": 0.003343,
|
|
"V": 77.66668583,
|
|
"T": "2017-11-15T07:02:00",
|
|
"BV": 0.26014124
|
|
},
|
|
{
|
|
"O": 0.003343,
|
|
"H": 0.003343,
|
|
"L": 0.003343,
|
|
"C": 0.003343,
|
|
"V": 2.25499544,
|
|
"T": "2017-11-15T07:03:00",
|
|
"BV": 0.00753844
|
|
},
|
|
{
|
|
"O": 0.00335,
|
|
"H": 0.00335,
|
|
"L": 0.00335,
|
|
"C": 0.00335,
|
|
"V": 119.39999172,
|
|
"T": "2017-11-15T07:05:00",
|
|
"BV": 0.39998992
|
|
},
|
|
{
|
|
"O": 0.00335004,
|
|
"H": 0.00335004,
|
|
"L": 0.00335004,
|
|
"C": 0.00335004,
|
|
"V": 1.91743055,
|
|
"T": "2017-11-15T07:06:00",
|
|
"BV": 0.00642346
|
|
},
|
|
{
|
|
"O": 0.0033516,
|
|
"H": 0.00336,
|
|
"L": 0.0033516,
|
|
"C": 0.00336,
|
|
"V": 68.229,
|
|
"T": "2017-11-15T07:08:00",
|
|
"BV": 0.2290404
|
|
},
|
|
{
|
|
"O": 0.00335008,
|
|
"H": 0.00336,
|
|
"L": 0.00335008,
|
|
"C": 0.00336,
|
|
"V": 38.48160626,
|
|
"T": "2017-11-15T07:09:00",
|
|
"BV": 0.12899804
|
|
},
|
|
{
|
|
"O": 0.00336,
|
|
"H": 0.00337,
|
|
"L": 0.00336,
|
|
"C": 0.00337,
|
|
"V": 90.0,
|
|
"T": "2017-11-15T07:10:00",
|
|
"BV": 0.30311418
|
|
},
|
|
{
|
|
"O": 0.00337,
|
|
"H": 0.00337,
|
|
"L": 0.00337,
|
|
"C": 0.00337,
|
|
"V": 2.7873,
|
|
"T": "2017-11-15T07:11:00",
|
|
"BV": 0.0093932
|
|
},
|
|
{
|
|
"O": 0.00337,
|
|
"H": 0.00337,
|
|
"L": 0.00336157,
|
|
"C": 0.00336157,
|
|
"V": 8.20844048,
|
|
"T": "2017-11-15T07:14:00",
|
|
"BV": 0.02759559
|
|
},
|
|
{
|
|
"O": 0.00335045,
|
|
"H": 0.00335045,
|
|
"L": 0.0033502,
|
|
"C": 0.0033502,
|
|
"V": 149.17309976,
|
|
"T": "2017-11-15T07:16:00",
|
|
"BV": 0.49977241
|
|
},
|
|
{
|
|
"O": 0.0033502,
|
|
"H": 0.00336157,
|
|
"L": 0.0033502,
|
|
"C": 0.00336157,
|
|
"V": 49.57108891,
|
|
"T": "2017-11-15T07:17:00",
|
|
"BV": 0.16609031
|
|
},
|
|
{
|
|
"O": 0.0033501,
|
|
"H": 0.00336157,
|
|
"L": 0.00335008,
|
|
"C": 0.00335008,
|
|
"V": 32.29611457,
|
|
"T": "2017-11-15T07:19:00",
|
|
"BV": 0.10839455
|
|
},
|
|
{
|
|
"O": 0.00335008,
|
|
"H": 0.00335008,
|
|
"L": 0.00335008,
|
|
"C": 0.00335008,
|
|
"V": 4.0,
|
|
"T": "2017-11-15T07:20:00",
|
|
"BV": 0.01340032
|
|
},
|
|
{
|
|
"O": 0.00335008,
|
|
"H": 0.00335008,
|
|
"L": 0.00335002,
|
|
"C": 0.00335002,
|
|
"V": 100.0,
|
|
"T": "2017-11-15T07:21:00",
|
|
"BV": 0.33500485
|
|
},
|
|
{
|
|
"O": 0.00335002,
|
|
"H": 0.00336157,
|
|
"L": 0.00335002,
|
|
"C": 0.00335002,
|
|
"V": 15.14557396,
|
|
"T": "2017-11-15T07:23:00",
|
|
"BV": 0.05077352
|
|
},
|
|
{
|
|
"O": 0.00336155,
|
|
"H": 0.00336155,
|
|
"L": 0.003351,
|
|
"C": 0.003351,
|
|
"V": 22.15398708,
|
|
"T": "2017-11-15T07:27:00",
|
|
"BV": 0.07426073
|
|
},
|
|
{
|
|
"O": 0.003351,
|
|
"H": 0.003351,
|
|
"L": 0.00335002,
|
|
"C": 0.00335002,
|
|
"V": 110.53724689,
|
|
"T": "2017-11-15T07:28:00",
|
|
"BV": 0.37030505
|
|
},
|
|
{
|
|
"O": 0.00335003,
|
|
"H": 0.00335003,
|
|
"L": 0.00335003,
|
|
"C": 0.00335003,
|
|
"V": 4.0,
|
|
"T": "2017-11-15T07:29:00",
|
|
"BV": 0.01340012
|
|
},
|
|
{
|
|
"O": 0.00335003,
|
|
"H": 0.00335003,
|
|
"L": 0.00335003,
|
|
"C": 0.00335003,
|
|
"V": 3.07376393,
|
|
"T": "2017-11-15T07:30:00",
|
|
"BV": 0.0102972
|
|
},
|
|
{
|
|
"O": 0.00335003,
|
|
"H": 0.00335003,
|
|
"L": 0.00335003,
|
|
"C": 0.00335003,
|
|
"V": 2.0,
|
|
"T": "2017-11-15T07:31:00",
|
|
"BV": 0.00670006
|
|
},
|
|
{
|
|
"O": 0.00335003,
|
|
"H": 0.0033699,
|
|
"L": 0.00335001,
|
|
"C": 0.0033699,
|
|
"V": 208.35582167,
|
|
"T": "2017-11-15T07:32:00",
|
|
"BV": 0.69817634
|
|
},
|
|
{
|
|
"O": 0.003369,
|
|
"H": 0.003369,
|
|
"L": 0.00335003,
|
|
"C": 0.00335003,
|
|
"V": 15.42758197,
|
|
"T": "2017-11-15T07:33:00",
|
|
"BV": 0.05197149
|
|
},
|
|
{
|
|
"O": 0.00335003,
|
|
"H": 0.00335003,
|
|
"L": 0.00335003,
|
|
"C": 0.00335003,
|
|
"V": 4.20317329,
|
|
"T": "2017-11-15T07:35:00",
|
|
"BV": 0.01408075
|
|
},
|
|
{
|
|
"O": 0.0033595,
|
|
"H": 0.0033595,
|
|
"L": 0.00335003,
|
|
"C": 0.00335003,
|
|
"V": 5.64820709,
|
|
"T": "2017-11-15T07:39:00",
|
|
"BV": 0.01892897
|
|
},
|
|
{
|
|
"O": 0.00335003,
|
|
"H": 0.00335003,
|
|
"L": 0.00335,
|
|
"C": 0.00335003,
|
|
"V": 94.34890781,
|
|
"T": "2017-11-15T07:40:00",
|
|
"BV": 0.31606921
|
|
},
|
|
{
|
|
"O": 0.00335,
|
|
"H": 0.00335003,
|
|
"L": 0.00335,
|
|
"C": 0.00335,
|
|
"V": 94.74015702,
|
|
"T": "2017-11-15T07:41:00",
|
|
"BV": 0.31738132
|
|
},
|
|
{
|
|
"O": 0.00335,
|
|
"H": 0.00335003,
|
|
"L": 0.00335,
|
|
"C": 0.00335,
|
|
"V": 67.72836966,
|
|
"T": "2017-11-15T07:42:00",
|
|
"BV": 0.22689008
|
|
},
|
|
{
|
|
"O": 0.00335,
|
|
"H": 0.00335003,
|
|
"L": 0.00335,
|
|
"C": 0.00335003,
|
|
"V": 15.21516837,
|
|
"T": "2017-11-15T07:43:00",
|
|
"BV": 0.05097081
|
|
},
|
|
{
|
|
"O": 0.00335,
|
|
"H": 0.00335,
|
|
"L": 0.00335,
|
|
"C": 0.00335,
|
|
"V": 13.92433234,
|
|
"T": "2017-11-15T07:44:00",
|
|
"BV": 0.04664651
|
|
},
|
|
{
|
|
"O": 0.00335003,
|
|
"H": 0.00335003,
|
|
"L": 0.00335,
|
|
"C": 0.00335,
|
|
"V": 225.0,
|
|
"T": "2017-11-15T07:46:00",
|
|
"BV": 0.75375015
|
|
},
|
|
{
|
|
"O": 0.00335,
|
|
"H": 0.00335,
|
|
"L": 0.00335,
|
|
"C": 0.00335,
|
|
"V": 48.62437771,
|
|
"T": "2017-11-15T07:47:00",
|
|
"BV": 0.16289166
|
|
},
|
|
{
|
|
"O": 0.00335003,
|
|
"H": 0.00335003,
|
|
"L": 0.00335003,
|
|
"C": 0.00335003,
|
|
"V": 0.359201,
|
|
"T": "2017-11-15T07:48:00",
|
|
"BV": 0.00120333
|
|
},
|
|
{
|
|
"O": 0.00335,
|
|
"H": 0.00335,
|
|
"L": 0.00334525,
|
|
"C": 0.00334525,
|
|
"V": 37.44339106,
|
|
"T": "2017-11-15T07:49:00",
|
|
"BV": 0.1254116
|
|
},
|
|
{
|
|
"O": 0.00334525,
|
|
"H": 0.00334525,
|
|
"L": 0.003341,
|
|
"C": 0.003341,
|
|
"V": 15.93124742,
|
|
"T": "2017-11-15T07:50:00",
|
|
"BV": 0.05323863
|
|
},
|
|
{
|
|
"O": 0.00334625,
|
|
"H": 0.00334625,
|
|
"L": 0.003341,
|
|
"C": 0.003341,
|
|
"V": 322.87242924,
|
|
"T": "2017-11-15T07:52:00",
|
|
"BV": 1.07880537
|
|
},
|
|
{
|
|
"O": 0.003341,
|
|
"H": 0.003341,
|
|
"L": 0.003341,
|
|
"C": 0.003341,
|
|
"V": 60.85432393,
|
|
"T": "2017-11-15T07:53:00",
|
|
"BV": 0.20331429
|
|
},
|
|
{
|
|
"O": 0.003341,
|
|
"H": 0.003341,
|
|
"L": 0.003341,
|
|
"C": 0.003341,
|
|
"V": 13.515,
|
|
"T": "2017-11-15T07:54:00",
|
|
"BV": 0.04515361
|
|
},
|
|
{
|
|
"O": 0.003341,
|
|
"H": 0.003341,
|
|
"L": 0.003341,
|
|
"C": 0.003341,
|
|
"V": 119.07017352,
|
|
"T": "2017-11-15T07:55:00",
|
|
"BV": 0.39781344
|
|
},
|
|
{
|
|
"O": 0.0033397,
|
|
"H": 0.003341,
|
|
"L": 0.0033397,
|
|
"C": 0.0033397,
|
|
"V": 47.84510661,
|
|
"T": "2017-11-15T07:56:00",
|
|
"BV": 0.15978916
|
|
},
|
|
{
|
|
"O": 0.003339,
|
|
"H": 0.003339,
|
|
"L": 0.00333129,
|
|
"C": 0.00333129,
|
|
"V": 5.48361579,
|
|
"T": "2017-11-15T07:57:00",
|
|
"BV": 0.01829749
|
|
},
|
|
{
|
|
"O": 0.00333,
|
|
"H": 0.0033312,
|
|
"L": 0.00333,
|
|
"C": 0.00333,
|
|
"V": 228.59791736,
|
|
"T": "2017-11-15T07:58:00",
|
|
"BV": 0.76135136
|
|
},
|
|
{
|
|
"O": 0.00333,
|
|
"H": 0.00333,
|
|
"L": 0.00332521,
|
|
"C": 0.00332521,
|
|
"V": 2.81713018,
|
|
"T": "2017-11-15T08:00:00",
|
|
"BV": 0.00937603
|
|
},
|
|
{
|
|
"O": 0.00331995,
|
|
"H": 0.00331995,
|
|
"L": 0.00331442,
|
|
"C": 0.00331442,
|
|
"V": 17.0031904,
|
|
"T": "2017-11-15T08:01:00",
|
|
"BV": 0.05636437
|
|
},
|
|
{
|
|
"O": 0.003311,
|
|
"H": 0.003311,
|
|
"L": 0.00330348,
|
|
"C": 0.00330348,
|
|
"V": 19.80871017,
|
|
"T": "2017-11-15T08:02:00",
|
|
"BV": 0.06556387
|
|
},
|
|
{
|
|
"O": 0.003303,
|
|
"H": 0.003303,
|
|
"L": 0.00328212,
|
|
"C": 0.00328212,
|
|
"V": 54.47039678,
|
|
"T": "2017-11-15T08:03:00",
|
|
"BV": 0.17882679
|
|
},
|
|
{
|
|
"O": 0.00329973,
|
|
"H": 0.00329973,
|
|
"L": 0.00327293,
|
|
"C": 0.00327293,
|
|
"V": 88.46478392,
|
|
"T": "2017-11-15T08:04:00",
|
|
"BV": 0.29077168
|
|
},
|
|
{
|
|
"O": 0.00327293,
|
|
"H": 0.00327293,
|
|
"L": 0.00327293,
|
|
"C": 0.00327293,
|
|
"V": 1.85573093,
|
|
"T": "2017-11-15T08:05:00",
|
|
"BV": 0.00607367
|
|
},
|
|
{
|
|
"O": 0.00327292,
|
|
"H": 0.00327292,
|
|
"L": 0.00326944,
|
|
"C": 0.00326944,
|
|
"V": 9.95210548,
|
|
"T": "2017-11-15T08:06:00",
|
|
"BV": 0.03253981
|
|
},
|
|
{
|
|
"O": 0.00326826,
|
|
"H": 0.003269,
|
|
"L": 0.00326826,
|
|
"C": 0.003269,
|
|
"V": 3.57250551,
|
|
"T": "2017-11-15T08:07:00",
|
|
"BV": 0.01167731
|
|
},
|
|
{
|
|
"O": 0.00326821,
|
|
"H": 0.00326821,
|
|
"L": 0.00326821,
|
|
"C": 0.00326821,
|
|
"V": 6.31755713,
|
|
"T": "2017-11-15T08:08:00",
|
|
"BV": 0.02064708
|
|
},
|
|
{
|
|
"O": 0.00326821,
|
|
"H": 0.00326821,
|
|
"L": 0.00326338,
|
|
"C": 0.00326338,
|
|
"V": 3.71321487,
|
|
"T": "2017-11-15T08:09:00",
|
|
"BV": 0.01213327
|
|
},
|
|
{
|
|
"O": 0.00326338,
|
|
"H": 0.00326338,
|
|
"L": 0.0032413,
|
|
"C": 0.00326338,
|
|
"V": 16.9657436,
|
|
"T": "2017-11-15T08:10:00",
|
|
"BV": 0.05515957
|
|
},
|
|
{
|
|
"O": 0.00326338,
|
|
"H": 0.00326338,
|
|
"L": 0.00326238,
|
|
"C": 0.00326238,
|
|
"V": 10.01295543,
|
|
"T": "2017-11-15T08:11:00",
|
|
"BV": 0.03266635
|
|
},
|
|
{
|
|
"O": 0.00326238,
|
|
"H": 0.00326238,
|
|
"L": 0.00326238,
|
|
"C": 0.00326238,
|
|
"V": 15.54080149,
|
|
"T": "2017-11-15T08:12:00",
|
|
"BV": 0.05069998
|
|
},
|
|
{
|
|
"O": 0.0032413,
|
|
"H": 0.00331246,
|
|
"L": 0.0032413,
|
|
"C": 0.00331246,
|
|
"V": 823.72431877,
|
|
"T": "2017-11-15T08:13:00",
|
|
"BV": 2.7045579
|
|
},
|
|
{
|
|
"O": 0.00324507,
|
|
"H": 0.00325,
|
|
"L": 0.00324507,
|
|
"C": 0.00325,
|
|
"V": 6.00643819,
|
|
"T": "2017-11-15T08:14:00",
|
|
"BV": 0.01951596
|
|
},
|
|
{
|
|
"O": 0.00325063,
|
|
"H": 0.00328992,
|
|
"L": 0.00325008,
|
|
"C": 0.00328927,
|
|
"V": 250.96806464,
|
|
"T": "2017-11-15T08:15:00",
|
|
"BV": 0.81583233
|
|
},
|
|
{
|
|
"O": 0.00328666,
|
|
"H": 0.00328802,
|
|
"L": 0.00328545,
|
|
"C": 0.00328545,
|
|
"V": 101.24693548,
|
|
"T": "2017-11-15T08:16:00",
|
|
"BV": 0.3328398
|
|
},
|
|
{
|
|
"O": 0.00324601,
|
|
"H": 0.00327499,
|
|
"L": 0.003245,
|
|
"C": 0.00327499,
|
|
"V": 50.21374111,
|
|
"T": "2017-11-15T08:17:00",
|
|
"BV": 0.16295466
|
|
},
|
|
{
|
|
"O": 0.00327437,
|
|
"H": 0.00327437,
|
|
"L": 0.00327319,
|
|
"C": 0.00327319,
|
|
"V": 1.52711391,
|
|
"T": "2017-11-15T08:18:00",
|
|
"BV": 0.0049996
|
|
},
|
|
{
|
|
"O": 0.00326,
|
|
"H": 0.00326,
|
|
"L": 0.00326,
|
|
"C": 0.00326,
|
|
"V": 5.0,
|
|
"T": "2017-11-15T08:19:00",
|
|
"BV": 0.0163
|
|
},
|
|
{
|
|
"O": 0.00324601,
|
|
"H": 0.00324601,
|
|
"L": 0.0032413,
|
|
"C": 0.0032413,
|
|
"V": 2.28846527,
|
|
"T": "2017-11-15T08:20:00",
|
|
"BV": 0.00742464
|
|
},
|
|
{
|
|
"O": 0.00325201,
|
|
"H": 0.00325201,
|
|
"L": 0.0032413,
|
|
"C": 0.0032413,
|
|
"V": 257.21069088,
|
|
"T": "2017-11-15T08:22:00",
|
|
"BV": 0.83389426
|
|
},
|
|
{
|
|
"O": 0.00326,
|
|
"H": 0.00326201,
|
|
"L": 0.00326,
|
|
"C": 0.00326201,
|
|
"V": 90.9788967,
|
|
"T": "2017-11-15T08:23:00",
|
|
"BV": 0.29662844
|
|
},
|
|
{
|
|
"O": 0.00327245,
|
|
"H": 0.003273,
|
|
"L": 0.00327245,
|
|
"C": 0.003273,
|
|
"V": 13.07784544,
|
|
"T": "2017-11-15T08:26:00",
|
|
"BV": 0.04280049
|
|
},
|
|
{
|
|
"O": 0.003273,
|
|
"H": 0.003273,
|
|
"L": 0.00327245,
|
|
"C": 0.00327245,
|
|
"V": 19.04096031,
|
|
"T": "2017-11-15T08:27:00",
|
|
"BV": 0.0623209
|
|
},
|
|
{
|
|
"O": 0.003273,
|
|
"H": 0.003273,
|
|
"L": 0.003273,
|
|
"C": 0.003273,
|
|
"V": 5.0,
|
|
"T": "2017-11-15T08:28:00",
|
|
"BV": 0.016365
|
|
},
|
|
{
|
|
"O": 0.00326202,
|
|
"H": 0.003273,
|
|
"L": 0.00326202,
|
|
"C": 0.003273,
|
|
"V": 20.75834378,
|
|
"T": "2017-11-15T08:30:00",
|
|
"BV": 0.06777332
|
|
},
|
|
{
|
|
"O": 0.003273,
|
|
"H": 0.003287,
|
|
"L": 0.003273,
|
|
"C": 0.003287,
|
|
"V": 12.63082726,
|
|
"T": "2017-11-15T08:31:00",
|
|
"BV": 0.04140372
|
|
},
|
|
{
|
|
"O": 0.003287,
|
|
"H": 0.00328892,
|
|
"L": 0.003273,
|
|
"C": 0.00328892,
|
|
"V": 71.05350656,
|
|
"T": "2017-11-15T08:32:00",
|
|
"BV": 0.23338636
|
|
},
|
|
{
|
|
"O": 0.003289,
|
|
"H": 0.003289,
|
|
"L": 0.00328892,
|
|
"C": 0.00328892,
|
|
"V": 46.01306392,
|
|
"T": "2017-11-15T08:34:00",
|
|
"BV": 0.15133337
|
|
},
|
|
{
|
|
"O": 0.00326901,
|
|
"H": 0.00326901,
|
|
"L": 0.00326901,
|
|
"C": 0.00326901,
|
|
"V": 0.91737916,
|
|
"T": "2017-11-15T08:35:00",
|
|
"BV": 0.00299892
|
|
},
|
|
{
|
|
"O": 0.00326901,
|
|
"H": 0.00326901,
|
|
"L": 0.00326901,
|
|
"C": 0.00326901,
|
|
"V": 13.20553011,
|
|
"T": "2017-11-15T08:36:00",
|
|
"BV": 0.043169
|
|
},
|
|
{
|
|
"O": 0.00326045,
|
|
"H": 0.00326045,
|
|
"L": 0.00326045,
|
|
"C": 0.00326045,
|
|
"V": 1.20448257,
|
|
"T": "2017-11-15T08:37:00",
|
|
"BV": 0.00392715
|
|
},
|
|
{
|
|
"O": 0.00326045,
|
|
"H": 0.003269,
|
|
"L": 0.00326045,
|
|
"C": 0.0032687,
|
|
"V": 7.77712096,
|
|
"T": "2017-11-15T08:38:00",
|
|
"BV": 0.02536203
|
|
},
|
|
{
|
|
"O": 0.00326045,
|
|
"H": 0.00326045,
|
|
"L": 0.00326045,
|
|
"C": 0.00326045,
|
|
"V": 1.0374257,
|
|
"T": "2017-11-15T08:39:00",
|
|
"BV": 0.00338247
|
|
},
|
|
{
|
|
"O": 0.00326045,
|
|
"H": 0.00326045,
|
|
"L": 0.00326045,
|
|
"C": 0.00326045,
|
|
"V": 0.359201,
|
|
"T": "2017-11-15T08:40:00",
|
|
"BV": 0.00117115
|
|
},
|
|
{
|
|
"O": 0.00326045,
|
|
"H": 0.00329247,
|
|
"L": 0.00326045,
|
|
"C": 0.00329247,
|
|
"V": 313.41071915,
|
|
"T": "2017-11-15T08:41:00",
|
|
"BV": 1.02646157
|
|
},
|
|
{
|
|
"O": 0.00329239,
|
|
"H": 0.00329239,
|
|
"L": 0.00326053,
|
|
"C": 0.00326053,
|
|
"V": 8.80173936,
|
|
"T": "2017-11-15T08:42:00",
|
|
"BV": 0.02870636
|
|
},
|
|
{
|
|
"O": 0.00329985,
|
|
"H": 0.00330755,
|
|
"L": 0.00329985,
|
|
"C": 0.00330755,
|
|
"V": 364.51031476,
|
|
"T": "2017-11-15T08:46:00",
|
|
"BV": 1.20559933
|
|
},
|
|
{
|
|
"O": 0.00330755,
|
|
"H": 0.00330814,
|
|
"L": 0.00330755,
|
|
"C": 0.00330814,
|
|
"V": 110.83038579,
|
|
"T": "2017-11-15T08:48:00",
|
|
"BV": 0.36657781
|
|
},
|
|
{
|
|
"O": 0.00331247,
|
|
"H": 0.00332605,
|
|
"L": 0.00331247,
|
|
"C": 0.00331247,
|
|
"V": 102.10443725,
|
|
"T": "2017-11-15T08:49:00",
|
|
"BV": 0.33903213
|
|
},
|
|
{
|
|
"O": 0.00331247,
|
|
"H": 0.00331247,
|
|
"L": 0.00331247,
|
|
"C": 0.00331247,
|
|
"V": 2.78157081,
|
|
"T": "2017-11-15T08:53:00",
|
|
"BV": 0.00921386
|
|
},
|
|
{
|
|
"O": 0.00330755,
|
|
"H": 0.00330755,
|
|
"L": 0.00330041,
|
|
"C": 0.00330041,
|
|
"V": 7.76149427,
|
|
"T": "2017-11-15T08:54:00",
|
|
"BV": 0.02565394
|
|
},
|
|
{
|
|
"O": 0.00330041,
|
|
"H": 0.00330041,
|
|
"L": 0.0033,
|
|
"C": 0.0033,
|
|
"V": 20.73427382,
|
|
"T": "2017-11-15T08:55:00",
|
|
"BV": 0.0684234
|
|
},
|
|
{
|
|
"O": 0.0033004,
|
|
"H": 0.00332738,
|
|
"L": 0.003286,
|
|
"C": 0.003286,
|
|
"V": 111.54,
|
|
"T": "2017-11-15T08:57:00",
|
|
"BV": 0.36977158
|
|
},
|
|
{
|
|
"O": 0.003287,
|
|
"H": 0.003287,
|
|
"L": 0.003287,
|
|
"C": 0.003287,
|
|
"V": 0.55912368,
|
|
"T": "2017-11-15T08:58:00",
|
|
"BV": 0.00183783
|
|
},
|
|
{
|
|
"O": 0.003286,
|
|
"H": 0.003286,
|
|
"L": 0.003286,
|
|
"C": 0.003286,
|
|
"V": 273.02899445,
|
|
"T": "2017-11-15T08:59:00",
|
|
"BV": 0.89717327
|
|
},
|
|
{
|
|
"O": 0.003286,
|
|
"H": 0.003286,
|
|
"L": 0.00328599,
|
|
"C": 0.00328599,
|
|
"V": 67.42445977,
|
|
"T": "2017-11-15T09:01:00",
|
|
"BV": 0.22155623
|
|
},
|
|
{
|
|
"O": 0.003287,
|
|
"H": 0.00331,
|
|
"L": 0.003287,
|
|
"C": 0.00331,
|
|
"V": 120.46009363,
|
|
"T": "2017-11-15T09:02:00",
|
|
"BV": 0.39858835
|
|
},
|
|
{
|
|
"O": 0.00331,
|
|
"H": 0.00331,
|
|
"L": 0.00331,
|
|
"C": 0.00331,
|
|
"V": 3.58135348,
|
|
"T": "2017-11-15T09:03:00",
|
|
"BV": 0.01185428
|
|
},
|
|
{
|
|
"O": 0.00329,
|
|
"H": 0.00329,
|
|
"L": 0.003287,
|
|
"C": 0.003287,
|
|
"V": 5.0,
|
|
"T": "2017-11-15T09:05:00",
|
|
"BV": 0.01644201
|
|
},
|
|
{
|
|
"O": 0.003287,
|
|
"H": 0.003287,
|
|
"L": 0.00326618,
|
|
"C": 0.00326618,
|
|
"V": 105.83819253,
|
|
"T": "2017-11-15T09:06:00",
|
|
"BV": 0.34735737
|
|
},
|
|
{
|
|
"O": 0.00326001,
|
|
"H": 0.00326001,
|
|
"L": 0.00326001,
|
|
"C": 0.00326001,
|
|
"V": 10.5,
|
|
"T": "2017-11-15T09:07:00",
|
|
"BV": 0.0342301
|
|
},
|
|
{
|
|
"O": 0.00326001,
|
|
"H": 0.00326001,
|
|
"L": 0.00324619,
|
|
"C": 0.00324619,
|
|
"V": 60.70903144,
|
|
"T": "2017-11-15T09:08:00",
|
|
"BV": 0.19773988
|
|
},
|
|
{
|
|
"O": 0.00330499,
|
|
"H": 0.00330499,
|
|
"L": 0.00330499,
|
|
"C": 0.00330499,
|
|
"V": 1.02,
|
|
"T": "2017-11-15T09:09:00",
|
|
"BV": 0.00337108
|
|
},
|
|
{
|
|
"O": 0.00324506,
|
|
"H": 0.00329,
|
|
"L": 0.003233,
|
|
"C": 0.00329,
|
|
"V": 295.0011562,
|
|
"T": "2017-11-15T09:10:00",
|
|
"BV": 0.95617033
|
|
},
|
|
{
|
|
"O": 0.00328997,
|
|
"H": 0.00328997,
|
|
"L": 0.00328997,
|
|
"C": 0.00328997,
|
|
"V": 0.30395413,
|
|
"T": "2017-11-15T09:11:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00328831,
|
|
"H": 0.00328997,
|
|
"L": 0.00328831,
|
|
"C": 0.00328997,
|
|
"V": 0.50662453,
|
|
"T": "2017-11-15T09:12:00",
|
|
"BV": 0.00166626
|
|
},
|
|
{
|
|
"O": 0.00328999,
|
|
"H": 0.00328999,
|
|
"L": 0.00328999,
|
|
"C": 0.00328999,
|
|
"V": 2.16,
|
|
"T": "2017-11-15T09:13:00",
|
|
"BV": 0.00710637
|
|
},
|
|
{
|
|
"O": 0.00328999,
|
|
"H": 0.00328999,
|
|
"L": 0.00324002,
|
|
"C": 0.00324002,
|
|
"V": 6.82905127,
|
|
"T": "2017-11-15T09:14:00",
|
|
"BV": 0.02237274
|
|
},
|
|
{
|
|
"O": 0.0033,
|
|
"H": 0.0033,
|
|
"L": 0.00324605,
|
|
"C": 0.00324605,
|
|
"V": 8.75813008,
|
|
"T": "2017-11-15T09:16:00",
|
|
"BV": 0.02879416
|
|
},
|
|
{
|
|
"O": 0.003305,
|
|
"H": 0.00331,
|
|
"L": 0.003305,
|
|
"C": 0.003305,
|
|
"V": 222.44022609,
|
|
"T": "2017-11-15T09:17:00",
|
|
"BV": 0.73583923
|
|
},
|
|
{
|
|
"O": 0.003305,
|
|
"H": 0.003305,
|
|
"L": 0.003305,
|
|
"C": 0.003305,
|
|
"V": 2.07820253,
|
|
"T": "2017-11-15T09:18:00",
|
|
"BV": 0.00686845
|
|
},
|
|
{
|
|
"O": 0.003304,
|
|
"H": 0.003304,
|
|
"L": 0.003304,
|
|
"C": 0.003304,
|
|
"V": 0.31407877,
|
|
"T": "2017-11-15T09:20:00",
|
|
"BV": 0.00103771
|
|
},
|
|
{
|
|
"O": 0.003304,
|
|
"H": 0.003304,
|
|
"L": 0.003304,
|
|
"C": 0.003304,
|
|
"V": 3.0190678,
|
|
"T": "2017-11-15T09:23:00",
|
|
"BV": 0.009975
|
|
},
|
|
{
|
|
"O": 0.003304,
|
|
"H": 0.003304,
|
|
"L": 0.00327,
|
|
"C": 0.00327,
|
|
"V": 17.61929989,
|
|
"T": "2017-11-15T09:24:00",
|
|
"BV": 0.0580697
|
|
},
|
|
{
|
|
"O": 0.003304,
|
|
"H": 0.003304,
|
|
"L": 0.003304,
|
|
"C": 0.003304,
|
|
"V": 4.16240689,
|
|
"T": "2017-11-15T09:26:00",
|
|
"BV": 0.01375259
|
|
},
|
|
{
|
|
"O": 0.00327,
|
|
"H": 0.003304,
|
|
"L": 0.00327,
|
|
"C": 0.003304,
|
|
"V": 8.0358562,
|
|
"T": "2017-11-15T09:28:00",
|
|
"BV": 0.02654013
|
|
},
|
|
{
|
|
"O": 0.00327,
|
|
"H": 0.00327,
|
|
"L": 0.00327,
|
|
"C": 0.00327,
|
|
"V": 2.74451264,
|
|
"T": "2017-11-15T09:29:00",
|
|
"BV": 0.00897455
|
|
},
|
|
{
|
|
"O": 0.00327,
|
|
"H": 0.00327128,
|
|
"L": 0.00327,
|
|
"C": 0.00327128,
|
|
"V": 30.43215105,
|
|
"T": "2017-11-15T09:30:00",
|
|
"BV": 0.09955026
|
|
},
|
|
{
|
|
"O": 0.00327128,
|
|
"H": 0.00327128,
|
|
"L": 0.00327128,
|
|
"C": 0.00327128,
|
|
"V": 6.0,
|
|
"T": "2017-11-15T09:31:00",
|
|
"BV": 0.01962768
|
|
},
|
|
{
|
|
"O": 0.00325999,
|
|
"H": 0.00328364,
|
|
"L": 0.00324663,
|
|
"C": 0.00324663,
|
|
"V": 209.00325619,
|
|
"T": "2017-11-15T09:32:00",
|
|
"BV": 0.68112391
|
|
},
|
|
{
|
|
"O": 0.0033,
|
|
"H": 0.0033,
|
|
"L": 0.00324668,
|
|
"C": 0.0033,
|
|
"V": 57.75306469,
|
|
"T": "2017-11-15T09:33:00",
|
|
"BV": 0.18934929
|
|
},
|
|
{
|
|
"O": 0.0033,
|
|
"H": 0.0033,
|
|
"L": 0.0033,
|
|
"C": 0.0033,
|
|
"V": 12.02589627,
|
|
"T": "2017-11-15T09:34:00",
|
|
"BV": 0.03968545
|
|
},
|
|
{
|
|
"O": 0.0032507,
|
|
"H": 0.0032507,
|
|
"L": 0.0032507,
|
|
"C": 0.0032507,
|
|
"V": 15.90353636,
|
|
"T": "2017-11-15T09:35:00",
|
|
"BV": 0.05169761
|
|
},
|
|
{
|
|
"O": 0.0032507,
|
|
"H": 0.00327347,
|
|
"L": 0.0032507,
|
|
"C": 0.00327347,
|
|
"V": 19.64799036,
|
|
"T": "2017-11-15T09:36:00",
|
|
"BV": 0.06420738
|
|
},
|
|
{
|
|
"O": 0.00324487,
|
|
"H": 0.00327347,
|
|
"L": 0.00324431,
|
|
"C": 0.00324431,
|
|
"V": 33.13864465,
|
|
"T": "2017-11-15T09:37:00",
|
|
"BV": 0.10767182
|
|
},
|
|
{
|
|
"O": 0.00324438,
|
|
"H": 0.00329992,
|
|
"L": 0.00324009,
|
|
"C": 0.00324009,
|
|
"V": 153.78267398,
|
|
"T": "2017-11-15T09:38:00",
|
|
"BV": 0.5007298
|
|
},
|
|
{
|
|
"O": 0.00327196,
|
|
"H": 0.0032843,
|
|
"L": 0.00324075,
|
|
"C": 0.00324075,
|
|
"V": 60.87637309,
|
|
"T": "2017-11-15T09:39:00",
|
|
"BV": 0.19849086
|
|
},
|
|
{
|
|
"O": 0.00324271,
|
|
"H": 0.00324278,
|
|
"L": 0.00324101,
|
|
"C": 0.00324278,
|
|
"V": 128.29613691,
|
|
"T": "2017-11-15T09:40:00",
|
|
"BV": 0.41596744
|
|
},
|
|
{
|
|
"O": 0.00324286,
|
|
"H": 0.00324342,
|
|
"L": 0.00324286,
|
|
"C": 0.00324342,
|
|
"V": 7.09787738,
|
|
"T": "2017-11-15T09:41:00",
|
|
"BV": 0.02301843
|
|
},
|
|
{
|
|
"O": 0.00324342,
|
|
"H": 0.00324398,
|
|
"L": 0.00324342,
|
|
"C": 0.00324398,
|
|
"V": 27.54581961,
|
|
"T": "2017-11-15T09:42:00",
|
|
"BV": 0.08934327
|
|
},
|
|
{
|
|
"O": 0.00324398,
|
|
"H": 0.00324398,
|
|
"L": 0.00324398,
|
|
"C": 0.00324398,
|
|
"V": 1.07932745,
|
|
"T": "2017-11-15T09:43:00",
|
|
"BV": 0.00350131
|
|
},
|
|
{
|
|
"O": 0.00328413,
|
|
"H": 0.00328413,
|
|
"L": 0.00324343,
|
|
"C": 0.00324343,
|
|
"V": 28.78178665,
|
|
"T": "2017-11-15T09:44:00",
|
|
"BV": 0.09337958
|
|
},
|
|
{
|
|
"O": 0.00324343,
|
|
"H": 0.00324343,
|
|
"L": 0.00324343,
|
|
"C": 0.00324343,
|
|
"V": 2.95343366,
|
|
"T": "2017-11-15T09:45:00",
|
|
"BV": 0.00957924
|
|
},
|
|
{
|
|
"O": 0.00324397,
|
|
"H": 0.00324398,
|
|
"L": 0.00324397,
|
|
"C": 0.00324398,
|
|
"V": 7.31830229,
|
|
"T": "2017-11-15T09:48:00",
|
|
"BV": 0.02374036
|
|
},
|
|
{
|
|
"O": 0.00328412,
|
|
"H": 0.00328412,
|
|
"L": 0.00328412,
|
|
"C": 0.00328412,
|
|
"V": 0.30449557,
|
|
"T": "2017-11-15T09:49:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.0032841,
|
|
"H": 0.0032841,
|
|
"L": 0.0032841,
|
|
"C": 0.0032841,
|
|
"V": 2.74977298,
|
|
"T": "2017-11-15T09:51:00",
|
|
"BV": 0.00903051
|
|
},
|
|
{
|
|
"O": 0.00328411,
|
|
"H": 0.00328411,
|
|
"L": 0.00328411,
|
|
"C": 0.00328411,
|
|
"V": 1.32769213,
|
|
"T": "2017-11-15T09:52:00",
|
|
"BV": 0.00436028
|
|
},
|
|
{
|
|
"O": 0.00328412,
|
|
"H": 0.0033,
|
|
"L": 0.00328412,
|
|
"C": 0.0033,
|
|
"V": 242.29465719,
|
|
"T": "2017-11-15T09:53:00",
|
|
"BV": 0.79935304
|
|
},
|
|
{
|
|
"O": 0.00330161,
|
|
"H": 0.003304,
|
|
"L": 0.00330161,
|
|
"C": 0.003304,
|
|
"V": 75.59175766,
|
|
"T": "2017-11-15T09:54:00",
|
|
"BV": 0.24974603
|
|
},
|
|
{
|
|
"O": 0.003304,
|
|
"H": 0.003304,
|
|
"L": 0.003304,
|
|
"C": 0.003304,
|
|
"V": 18.69623421,
|
|
"T": "2017-11-15T09:55:00",
|
|
"BV": 0.06177234
|
|
},
|
|
{
|
|
"O": 0.00330161,
|
|
"H": 0.003304,
|
|
"L": 0.00330161,
|
|
"C": 0.003304,
|
|
"V": 15.0076411,
|
|
"T": "2017-11-15T09:56:00",
|
|
"BV": 0.04958474
|
|
},
|
|
{
|
|
"O": 0.00330396,
|
|
"H": 0.003305,
|
|
"L": 0.00330396,
|
|
"C": 0.003304,
|
|
"V": 208.43647686,
|
|
"T": "2017-11-15T09:57:00",
|
|
"BV": 0.68867297
|
|
},
|
|
{
|
|
"O": 0.003304,
|
|
"H": 0.003305,
|
|
"L": 0.00328848,
|
|
"C": 0.00328848,
|
|
"V": 266.80923837,
|
|
"T": "2017-11-15T09:58:00",
|
|
"BV": 0.88152148
|
|
},
|
|
{
|
|
"O": 0.00324737,
|
|
"H": 0.00325233,
|
|
"L": 0.00324737,
|
|
"C": 0.00324756,
|
|
"V": 39.08793996,
|
|
"T": "2017-11-15T09:59:00",
|
|
"BV": 0.12709816
|
|
},
|
|
{
|
|
"O": 0.00324811,
|
|
"H": 0.00324811,
|
|
"L": 0.00324811,
|
|
"C": 0.00324811,
|
|
"V": 0.3170946,
|
|
"T": "2017-11-15T10:00:00",
|
|
"BV": 0.00102995
|
|
},
|
|
{
|
|
"O": 0.00325233,
|
|
"H": 0.003333,
|
|
"L": 0.00325233,
|
|
"C": 0.003333,
|
|
"V": 1117.49052823,
|
|
"T": "2017-11-15T10:01:00",
|
|
"BV": 3.7028802
|
|
},
|
|
{
|
|
"O": 0.00333299,
|
|
"H": 0.00334494,
|
|
"L": 0.00330497,
|
|
"C": 0.00330497,
|
|
"V": 155.74319323,
|
|
"T": "2017-11-15T10:02:00",
|
|
"BV": 0.52006327
|
|
},
|
|
{
|
|
"O": 0.00327824,
|
|
"H": 0.00327824,
|
|
"L": 0.00327823,
|
|
"C": 0.00327823,
|
|
"V": 3.45136162,
|
|
"T": "2017-11-15T10:03:00",
|
|
"BV": 0.01131435
|
|
},
|
|
{
|
|
"O": 0.00327832,
|
|
"H": 0.00327832,
|
|
"L": 0.00327832,
|
|
"C": 0.00327832,
|
|
"V": 6.07455729,
|
|
"T": "2017-11-15T10:05:00",
|
|
"BV": 0.01991434
|
|
},
|
|
{
|
|
"O": 0.00327925,
|
|
"H": 0.00327925,
|
|
"L": 0.00327925,
|
|
"C": 0.00327925,
|
|
"V": 1.45093236,
|
|
"T": "2017-11-15T10:06:00",
|
|
"BV": 0.00475796
|
|
},
|
|
{
|
|
"O": 0.0032975,
|
|
"H": 0.0032975,
|
|
"L": 0.0032975,
|
|
"C": 0.0032975,
|
|
"V": 12.09081614,
|
|
"T": "2017-11-15T10:07:00",
|
|
"BV": 0.03986946
|
|
},
|
|
{
|
|
"O": 0.00329734,
|
|
"H": 0.0032975,
|
|
"L": 0.00329734,
|
|
"C": 0.0032975,
|
|
"V": 44.50112842,
|
|
"T": "2017-11-15T10:08:00",
|
|
"BV": 0.1467415
|
|
},
|
|
{
|
|
"O": 0.0032975,
|
|
"H": 0.0032975,
|
|
"L": 0.0032975,
|
|
"C": 0.0032975,
|
|
"V": 0.49916741,
|
|
"T": "2017-11-15T10:09:00",
|
|
"BV": 0.001646
|
|
},
|
|
{
|
|
"O": 0.0032975,
|
|
"H": 0.0032975,
|
|
"L": 0.0032975,
|
|
"C": 0.0032975,
|
|
"V": 18.48587551,
|
|
"T": "2017-11-15T10:10:00",
|
|
"BV": 0.06095716
|
|
},
|
|
{
|
|
"O": 0.0032975,
|
|
"H": 0.0032975,
|
|
"L": 0.00325951,
|
|
"C": 0.00325951,
|
|
"V": 183.78857658,
|
|
"T": "2017-11-15T10:12:00",
|
|
"BV": 0.60349541
|
|
},
|
|
{
|
|
"O": 0.0033,
|
|
"H": 0.0033,
|
|
"L": 0.0033,
|
|
"C": 0.0033,
|
|
"V": 27.38493053,
|
|
"T": "2017-11-15T10:14:00",
|
|
"BV": 0.09037027
|
|
},
|
|
{
|
|
"O": 0.0033,
|
|
"H": 0.0033,
|
|
"L": 0.0033,
|
|
"C": 0.0033,
|
|
"V": 21.64831307,
|
|
"T": "2017-11-15T10:15:00",
|
|
"BV": 0.07143942
|
|
},
|
|
{
|
|
"O": 0.00330497,
|
|
"H": 0.00331729,
|
|
"L": 0.00330497,
|
|
"C": 0.00331729,
|
|
"V": 3.35077074,
|
|
"T": "2017-11-15T10:16:00",
|
|
"BV": 0.01111544
|
|
},
|
|
{
|
|
"O": 0.00331709,
|
|
"H": 0.00331718,
|
|
"L": 0.00331709,
|
|
"C": 0.00331718,
|
|
"V": 1.94140506,
|
|
"T": "2017-11-15T10:17:00",
|
|
"BV": 0.00643994
|
|
},
|
|
{
|
|
"O": 0.00331794,
|
|
"H": 0.00331794,
|
|
"L": 0.0033,
|
|
"C": 0.0033,
|
|
"V": 1.48172108,
|
|
"T": "2017-11-15T10:18:00",
|
|
"BV": 0.00489891
|
|
},
|
|
{
|
|
"O": 0.00329992,
|
|
"H": 0.00331788,
|
|
"L": 0.00329992,
|
|
"C": 0.00331788,
|
|
"V": 1.70157218,
|
|
"T": "2017-11-15T10:19:00",
|
|
"BV": 0.00561997
|
|
},
|
|
{
|
|
"O": 0.00331717,
|
|
"H": 0.00331717,
|
|
"L": 0.00331717,
|
|
"C": 0.00331717,
|
|
"V": 5.8,
|
|
"T": "2017-11-15T10:20:00",
|
|
"BV": 0.01923958
|
|
},
|
|
{
|
|
"O": 0.00331716,
|
|
"H": 0.00331716,
|
|
"L": 0.00331716,
|
|
"C": 0.00331716,
|
|
"V": 2.82282192,
|
|
"T": "2017-11-15T10:21:00",
|
|
"BV": 0.00936375
|
|
},
|
|
{
|
|
"O": 0.00331724,
|
|
"H": 0.00331724,
|
|
"L": 0.00331724,
|
|
"C": 0.00331724,
|
|
"V": 3.72137708,
|
|
"T": "2017-11-15T10:22:00",
|
|
"BV": 0.0123447
|
|
},
|
|
{
|
|
"O": 0.00329945,
|
|
"H": 0.00329945,
|
|
"L": 0.00329945,
|
|
"C": 0.00329945,
|
|
"V": 3.13143444,
|
|
"T": "2017-11-15T10:23:00",
|
|
"BV": 0.01033201
|
|
},
|
|
{
|
|
"O": 0.0033,
|
|
"H": 0.0033,
|
|
"L": 0.0033,
|
|
"C": 0.0033,
|
|
"V": 46.41693256,
|
|
"T": "2017-11-15T10:24:00",
|
|
"BV": 0.15317587
|
|
},
|
|
{
|
|
"O": 0.0033,
|
|
"H": 0.00331779,
|
|
"L": 0.0033,
|
|
"C": 0.0033,
|
|
"V": 173.72481803,
|
|
"T": "2017-11-15T10:25:00",
|
|
"BV": 0.57547263
|
|
},
|
|
{
|
|
"O": 0.0033,
|
|
"H": 0.0033,
|
|
"L": 0.0033,
|
|
"C": 0.0033,
|
|
"V": 1.43733763,
|
|
"T": "2017-11-15T10:26:00",
|
|
"BV": 0.00474321
|
|
},
|
|
{
|
|
"O": 0.0033,
|
|
"H": 0.0033,
|
|
"L": 0.0033,
|
|
"C": 0.0033,
|
|
"V": 6.88173076,
|
|
"T": "2017-11-15T10:27:00",
|
|
"BV": 0.0227097
|
|
},
|
|
{
|
|
"O": 0.0033,
|
|
"H": 0.0033,
|
|
"L": 0.0033,
|
|
"C": 0.0033,
|
|
"V": 10.0,
|
|
"T": "2017-11-15T10:29:00",
|
|
"BV": 0.033
|
|
},
|
|
{
|
|
"O": 0.00329946,
|
|
"H": 0.0033,
|
|
"L": 0.00329946,
|
|
"C": 0.0033,
|
|
"V": 30.02994867,
|
|
"T": "2017-11-15T10:30:00",
|
|
"BV": 0.09909341
|
|
},
|
|
{
|
|
"O": 0.0033,
|
|
"H": 0.0033,
|
|
"L": 0.0033,
|
|
"C": 0.0033,
|
|
"V": 28.11363636,
|
|
"T": "2017-11-15T10:31:00",
|
|
"BV": 0.09277499
|
|
},
|
|
{
|
|
"O": 0.00329999,
|
|
"H": 0.00329999,
|
|
"L": 0.00329999,
|
|
"C": 0.00329999,
|
|
"V": 1.0,
|
|
"T": "2017-11-15T10:32:00",
|
|
"BV": 0.00329999
|
|
},
|
|
{
|
|
"O": 0.00329946,
|
|
"H": 0.00329946,
|
|
"L": 0.00329946,
|
|
"C": 0.00329946,
|
|
"V": 0.7,
|
|
"T": "2017-11-15T10:33:00",
|
|
"BV": 0.00230962
|
|
},
|
|
{
|
|
"O": 0.00329973,
|
|
"H": 0.00329973,
|
|
"L": 0.00329973,
|
|
"C": 0.00329973,
|
|
"V": 1.0,
|
|
"T": "2017-11-15T10:35:00",
|
|
"BV": 0.00329973
|
|
},
|
|
{
|
|
"O": 0.00329972,
|
|
"H": 0.00329972,
|
|
"L": 0.00329972,
|
|
"C": 0.00329972,
|
|
"V": 3.0,
|
|
"T": "2017-11-15T10:36:00",
|
|
"BV": 0.00989916
|
|
},
|
|
{
|
|
"O": 0.00329946,
|
|
"H": 0.00329973,
|
|
"L": 0.00329946,
|
|
"C": 0.00329946,
|
|
"V": 7.5065466,
|
|
"T": "2017-11-15T10:37:00",
|
|
"BV": 0.0247676
|
|
},
|
|
{
|
|
"O": 0.00329973,
|
|
"H": 0.00329973,
|
|
"L": 0.00329973,
|
|
"C": 0.00329973,
|
|
"V": 0.5981466,
|
|
"T": "2017-11-15T10:38:00",
|
|
"BV": 0.00197372
|
|
},
|
|
{
|
|
"O": 0.00329973,
|
|
"H": 0.00329973,
|
|
"L": 0.00329973,
|
|
"C": 0.00329973,
|
|
"V": 33.2963659,
|
|
"T": "2017-11-15T10:39:00",
|
|
"BV": 0.10986901
|
|
},
|
|
{
|
|
"O": 0.00329973,
|
|
"H": 0.00329973,
|
|
"L": 0.00329946,
|
|
"C": 0.00329946,
|
|
"V": 4.03198989,
|
|
"T": "2017-11-15T10:40:00",
|
|
"BV": 0.01330366
|
|
},
|
|
{
|
|
"O": 0.00329999,
|
|
"H": 0.0033,
|
|
"L": 0.00329946,
|
|
"C": 0.00329946,
|
|
"V": 172.47987286,
|
|
"T": "2017-11-15T10:41:00",
|
|
"BV": 0.56918117
|
|
},
|
|
{
|
|
"O": 0.00329946,
|
|
"H": 0.0033,
|
|
"L": 0.00329946,
|
|
"C": 0.0033,
|
|
"V": 77.07704022,
|
|
"T": "2017-11-15T10:42:00",
|
|
"BV": 0.25434687
|
|
},
|
|
{
|
|
"O": 0.00329946,
|
|
"H": 0.0033,
|
|
"L": 0.00327865,
|
|
"C": 0.0032999,
|
|
"V": 122.99150881,
|
|
"T": "2017-11-15T10:43:00",
|
|
"BV": 0.40580423
|
|
},
|
|
{
|
|
"O": 0.0033,
|
|
"H": 0.0033,
|
|
"L": 0.0033,
|
|
"C": 0.0033,
|
|
"V": 60.6060606,
|
|
"T": "2017-11-15T10:45:00",
|
|
"BV": 0.19999998
|
|
},
|
|
{
|
|
"O": 0.00329991,
|
|
"H": 0.00329991,
|
|
"L": 0.00329991,
|
|
"C": 0.00329991,
|
|
"V": 0.99798414,
|
|
"T": "2017-11-15T10:46:00",
|
|
"BV": 0.00329325
|
|
},
|
|
{
|
|
"O": 0.0033,
|
|
"H": 0.00334999,
|
|
"L": 0.0033,
|
|
"C": 0.00334999,
|
|
"V": 232.0044498,
|
|
"T": "2017-11-15T10:47:00",
|
|
"BV": 0.77404115
|
|
},
|
|
{
|
|
"O": 0.00335,
|
|
"H": 0.00335003,
|
|
"L": 0.00335,
|
|
"C": 0.00335003,
|
|
"V": 114.10201149,
|
|
"T": "2017-11-15T10:48:00",
|
|
"BV": 0.38224361
|
|
},
|
|
{
|
|
"O": 0.00335156,
|
|
"H": 0.00335156,
|
|
"L": 0.00335156,
|
|
"C": 0.00335156,
|
|
"V": 7.54276273,
|
|
"T": "2017-11-15T10:49:00",
|
|
"BV": 0.02528001
|
|
},
|
|
{
|
|
"O": 0.00335156,
|
|
"H": 0.00335227,
|
|
"L": 0.00335,
|
|
"C": 0.00335227,
|
|
"V": 128.36583459,
|
|
"T": "2017-11-15T10:50:00",
|
|
"BV": 0.4301639
|
|
},
|
|
{
|
|
"O": 0.003351,
|
|
"H": 0.00335227,
|
|
"L": 0.003351,
|
|
"C": 0.00335101,
|
|
"V": 49.66611607,
|
|
"T": "2017-11-15T10:51:00",
|
|
"BV": 0.16645301
|
|
},
|
|
{
|
|
"O": 0.00335101,
|
|
"H": 0.00335432,
|
|
"L": 0.00335101,
|
|
"C": 0.00335101,
|
|
"V": 4.54692519,
|
|
"T": "2017-11-15T10:52:00",
|
|
"BV": 0.01523859
|
|
},
|
|
{
|
|
"O": 0.00335432,
|
|
"H": 0.00335908,
|
|
"L": 0.00335432,
|
|
"C": 0.00335908,
|
|
"V": 114.56452317,
|
|
"T": "2017-11-15T10:53:00",
|
|
"BV": 0.38466446
|
|
},
|
|
{
|
|
"O": 0.00335908,
|
|
"H": 0.00336507,
|
|
"L": 0.00335908,
|
|
"C": 0.00336507,
|
|
"V": 95.276345,
|
|
"T": "2017-11-15T10:54:00",
|
|
"BV": 0.32053887
|
|
},
|
|
{
|
|
"O": 0.00336507,
|
|
"H": 0.00336802,
|
|
"L": 0.00336507,
|
|
"C": 0.00336802,
|
|
"V": 51.3974722,
|
|
"T": "2017-11-15T10:55:00",
|
|
"BV": 0.17310123
|
|
},
|
|
{
|
|
"O": 0.00336802,
|
|
"H": 0.00336802,
|
|
"L": 0.00336802,
|
|
"C": 0.00336802,
|
|
"V": 150.3363451,
|
|
"T": "2017-11-15T10:56:00",
|
|
"BV": 0.50633577
|
|
},
|
|
{
|
|
"O": 0.00336802,
|
|
"H": 0.003369,
|
|
"L": 0.00336802,
|
|
"C": 0.003369,
|
|
"V": 139.21002367,
|
|
"T": "2017-11-15T10:57:00",
|
|
"BV": 0.46886572
|
|
},
|
|
{
|
|
"O": 0.003369,
|
|
"H": 0.00337601,
|
|
"L": 0.003369,
|
|
"C": 0.00337601,
|
|
"V": 80.99231329,
|
|
"T": "2017-11-15T10:58:00",
|
|
"BV": 0.27315132
|
|
},
|
|
{
|
|
"O": 0.00337601,
|
|
"H": 0.00337602,
|
|
"L": 0.00337,
|
|
"C": 0.00337602,
|
|
"V": 6.27832493,
|
|
"T": "2017-11-15T10:59:00",
|
|
"BV": 0.02118502
|
|
},
|
|
{
|
|
"O": 0.00337602,
|
|
"H": 0.00338,
|
|
"L": 0.00336802,
|
|
"C": 0.00338,
|
|
"V": 343.79970945,
|
|
"T": "2017-11-15T11:00:00",
|
|
"BV": 1.16079048
|
|
},
|
|
{
|
|
"O": 0.00338,
|
|
"H": 0.00338,
|
|
"L": 0.00336803,
|
|
"C": 0.00338,
|
|
"V": 10.81824731,
|
|
"T": "2017-11-15T11:01:00",
|
|
"BV": 0.03648528
|
|
},
|
|
{
|
|
"O": 0.00338,
|
|
"H": 0.00338887,
|
|
"L": 0.00336803,
|
|
"C": 0.00338887,
|
|
"V": 252.0415142,
|
|
"T": "2017-11-15T11:02:00",
|
|
"BV": 0.85346074
|
|
},
|
|
{
|
|
"O": 0.00338887,
|
|
"H": 0.00339,
|
|
"L": 0.00338885,
|
|
"C": 0.00339,
|
|
"V": 222.13426214,
|
|
"T": "2017-11-15T11:03:00",
|
|
"BV": 0.75281501
|
|
},
|
|
{
|
|
"O": 0.00339,
|
|
"H": 0.00339404,
|
|
"L": 0.00338885,
|
|
"C": 0.00339404,
|
|
"V": 318.28070844,
|
|
"T": "2017-11-15T11:04:00",
|
|
"BV": 1.07991281
|
|
},
|
|
{
|
|
"O": 0.00339404,
|
|
"H": 0.0034,
|
|
"L": 0.00339401,
|
|
"C": 0.0034,
|
|
"V": 1434.6413474,
|
|
"T": "2017-11-15T11:05:00",
|
|
"BV": 4.8725737
|
|
},
|
|
{
|
|
"O": 0.0034,
|
|
"H": 0.0034,
|
|
"L": 0.00336,
|
|
"C": 0.0034,
|
|
"V": 2904.55744863,
|
|
"T": "2017-11-15T11:06:00",
|
|
"BV": 9.78931351
|
|
},
|
|
{
|
|
"O": 0.0034,
|
|
"H": 0.0034,
|
|
"L": 0.0033681,
|
|
"C": 0.0034,
|
|
"V": 255.11252184,
|
|
"T": "2017-11-15T11:07:00",
|
|
"BV": 0.86689371
|
|
},
|
|
{
|
|
"O": 0.0034,
|
|
"H": 0.0034,
|
|
"L": 0.0034,
|
|
"C": 0.0034,
|
|
"V": 93.45414974,
|
|
"T": "2017-11-15T11:08:00",
|
|
"BV": 0.31774408
|
|
},
|
|
{
|
|
"O": 0.00338001,
|
|
"H": 0.00340122,
|
|
"L": 0.00338001,
|
|
"C": 0.00339,
|
|
"V": 402.94469535,
|
|
"T": "2017-11-15T11:09:00",
|
|
"BV": 1.36962243
|
|
},
|
|
{
|
|
"O": 0.00339,
|
|
"H": 0.00340123,
|
|
"L": 0.00339,
|
|
"C": 0.00340123,
|
|
"V": 208.52213224,
|
|
"T": "2017-11-15T11:10:00",
|
|
"BV": 0.70921865
|
|
},
|
|
{
|
|
"O": 0.00340123,
|
|
"H": 0.00340123,
|
|
"L": 0.00340123,
|
|
"C": 0.00340123,
|
|
"V": 743.56205842,
|
|
"T": "2017-11-15T11:11:00",
|
|
"BV": 2.52902555
|
|
},
|
|
{
|
|
"O": 0.00340123,
|
|
"H": 0.00340123,
|
|
"L": 0.0034012,
|
|
"C": 0.0034012,
|
|
"V": 319.00087263,
|
|
"T": "2017-11-15T11:12:00",
|
|
"BV": 1.08498982
|
|
},
|
|
{
|
|
"O": 0.00340272,
|
|
"H": 0.00340272,
|
|
"L": 0.00340272,
|
|
"C": 0.00340272,
|
|
"V": 0.32761262,
|
|
"T": "2017-11-15T11:13:00",
|
|
"BV": 0.00111477
|
|
},
|
|
{
|
|
"O": 0.0034031,
|
|
"H": 0.0034031,
|
|
"L": 0.0034031,
|
|
"C": 0.0034031,
|
|
"V": 0.90521704,
|
|
"T": "2017-11-15T11:14:00",
|
|
"BV": 0.00308054
|
|
},
|
|
{
|
|
"O": 0.00340381,
|
|
"H": 0.00341,
|
|
"L": 0.00340381,
|
|
"C": 0.00341,
|
|
"V": 32.62436262,
|
|
"T": "2017-11-15T11:15:00",
|
|
"BV": 0.11124045
|
|
},
|
|
{
|
|
"O": 0.00341,
|
|
"H": 0.00341,
|
|
"L": 0.00341,
|
|
"C": 0.00341,
|
|
"V": 22.40991033,
|
|
"T": "2017-11-15T11:16:00",
|
|
"BV": 0.07641777
|
|
},
|
|
{
|
|
"O": 0.0034101,
|
|
"H": 0.00341428,
|
|
"L": 0.00340381,
|
|
"C": 0.00340381,
|
|
"V": 213.4011441,
|
|
"T": "2017-11-15T11:17:00",
|
|
"BV": 0.72707409
|
|
},
|
|
{
|
|
"O": 0.00340381,
|
|
"H": 0.00340381,
|
|
"L": 0.0034012,
|
|
"C": 0.003403,
|
|
"V": 126.74281716,
|
|
"T": "2017-11-15T11:18:00",
|
|
"BV": 0.43130478
|
|
},
|
|
{
|
|
"O": 0.00341428,
|
|
"H": 0.00341428,
|
|
"L": 0.00341428,
|
|
"C": 0.00341428,
|
|
"V": 20.03694612,
|
|
"T": "2017-11-15T11:19:00",
|
|
"BV": 0.06841173
|
|
},
|
|
{
|
|
"O": 0.003415,
|
|
"H": 0.003415,
|
|
"L": 0.003415,
|
|
"C": 0.003415,
|
|
"V": 21.83293541,
|
|
"T": "2017-11-15T11:20:00",
|
|
"BV": 0.07455947
|
|
},
|
|
{
|
|
"O": 0.003415,
|
|
"H": 0.003415,
|
|
"L": 0.0034101,
|
|
"C": 0.0034101,
|
|
"V": 6.14366035,
|
|
"T": "2017-11-15T11:22:00",
|
|
"BV": 0.02096039
|
|
},
|
|
{
|
|
"O": 0.003415,
|
|
"H": 0.003415,
|
|
"L": 0.003415,
|
|
"C": 0.003415,
|
|
"V": 85.71829472,
|
|
"T": "2017-11-15T11:23:00",
|
|
"BV": 0.29272795
|
|
},
|
|
{
|
|
"O": 0.003415,
|
|
"H": 0.003415,
|
|
"L": 0.0034101,
|
|
"C": 0.003415,
|
|
"V": 146.94106357,
|
|
"T": "2017-11-15T11:24:00",
|
|
"BV": 0.5017841
|
|
},
|
|
{
|
|
"O": 0.0034101,
|
|
"H": 0.003415,
|
|
"L": 0.0034101,
|
|
"C": 0.003415,
|
|
"V": 311.44959335,
|
|
"T": "2017-11-15T11:25:00",
|
|
"BV": 1.06337606
|
|
},
|
|
{
|
|
"O": 0.003415,
|
|
"H": 0.003415,
|
|
"L": 0.003403,
|
|
"C": 0.003403,
|
|
"V": 165.26635352,
|
|
"T": "2017-11-15T11:26:00",
|
|
"BV": 0.56364145
|
|
},
|
|
{
|
|
"O": 0.003403,
|
|
"H": 0.00341341,
|
|
"L": 0.003403,
|
|
"C": 0.00341341,
|
|
"V": 11.43186532,
|
|
"T": "2017-11-15T11:27:00",
|
|
"BV": 0.0389825
|
|
},
|
|
{
|
|
"O": 0.00341341,
|
|
"H": 0.00341341,
|
|
"L": 0.00338599,
|
|
"C": 0.00338599,
|
|
"V": 76.87175103,
|
|
"T": "2017-11-15T11:28:00",
|
|
"BV": 0.26167078
|
|
},
|
|
{
|
|
"O": 0.00338452,
|
|
"H": 0.00343132,
|
|
"L": 0.00337001,
|
|
"C": 0.00343132,
|
|
"V": 608.68759128,
|
|
"T": "2017-11-15T11:29:00",
|
|
"BV": 2.07729929
|
|
},
|
|
{
|
|
"O": 0.0034341,
|
|
"H": 0.00344,
|
|
"L": 0.00343132,
|
|
"C": 0.00343132,
|
|
"V": 87.5543176,
|
|
"T": "2017-11-15T11:30:00",
|
|
"BV": 0.30091603
|
|
},
|
|
{
|
|
"O": 0.00343132,
|
|
"H": 0.00343133,
|
|
"L": 0.00343132,
|
|
"C": 0.00343133,
|
|
"V": 15.59867763,
|
|
"T": "2017-11-15T11:31:00",
|
|
"BV": 0.05352419
|
|
},
|
|
{
|
|
"O": 0.00344,
|
|
"H": 0.00344998,
|
|
"L": 0.00344,
|
|
"C": 0.00344,
|
|
"V": 210.46208635,
|
|
"T": "2017-11-15T11:32:00",
|
|
"BV": 0.7240313
|
|
},
|
|
{
|
|
"O": 0.00344,
|
|
"H": 0.00344,
|
|
"L": 0.00343132,
|
|
"C": 0.00343132,
|
|
"V": 36.74295675,
|
|
"T": "2017-11-15T11:33:00",
|
|
"BV": 0.12639047
|
|
},
|
|
{
|
|
"O": 0.00344998,
|
|
"H": 0.00344998,
|
|
"L": 0.00343132,
|
|
"C": 0.00343132,
|
|
"V": 91.01845437,
|
|
"T": "2017-11-15T11:34:00",
|
|
"BV": 0.31259331
|
|
},
|
|
{
|
|
"O": 0.00343996,
|
|
"H": 0.00343996,
|
|
"L": 0.00343996,
|
|
"C": 0.00343996,
|
|
"V": 10.46475091,
|
|
"T": "2017-11-15T11:35:00",
|
|
"BV": 0.03599831
|
|
},
|
|
{
|
|
"O": 0.003439,
|
|
"H": 0.00343996,
|
|
"L": 0.00340001,
|
|
"C": 0.00340001,
|
|
"V": 37.60932029,
|
|
"T": "2017-11-15T11:36:00",
|
|
"BV": 0.12918432
|
|
},
|
|
{
|
|
"O": 0.003405,
|
|
"H": 0.00343888,
|
|
"L": 0.003405,
|
|
"C": 0.003405,
|
|
"V": 179.70353628,
|
|
"T": "2017-11-15T11:37:00",
|
|
"BV": 0.61266269
|
|
},
|
|
{
|
|
"O": 0.003405,
|
|
"H": 0.003405,
|
|
"L": 0.00338073,
|
|
"C": 0.00338073,
|
|
"V": 5.09592398,
|
|
"T": "2017-11-15T11:38:00",
|
|
"BV": 0.01734027
|
|
},
|
|
{
|
|
"O": 0.00338073,
|
|
"H": 0.003405,
|
|
"L": 0.00338073,
|
|
"C": 0.003405,
|
|
"V": 111.32646391,
|
|
"T": "2017-11-15T11:39:00",
|
|
"BV": 0.37882857
|
|
},
|
|
{
|
|
"O": 0.003405,
|
|
"H": 0.003405,
|
|
"L": 0.003405,
|
|
"C": 0.003405,
|
|
"V": 27.3852859,
|
|
"T": "2017-11-15T11:40:00",
|
|
"BV": 0.09324688
|
|
},
|
|
{
|
|
"O": 0.00338,
|
|
"H": 0.00338,
|
|
"L": 0.00338,
|
|
"C": 0.00338,
|
|
"V": 2.453202,
|
|
"T": "2017-11-15T11:41:00",
|
|
"BV": 0.00829182
|
|
},
|
|
{
|
|
"O": 0.00338124,
|
|
"H": 0.00338124,
|
|
"L": 0.00338,
|
|
"C": 0.00338,
|
|
"V": 29.65976331,
|
|
"T": "2017-11-15T11:42:00",
|
|
"BV": 0.10025826
|
|
},
|
|
{
|
|
"O": 0.00338124,
|
|
"H": 0.00338124,
|
|
"L": 0.00338124,
|
|
"C": 0.00338124,
|
|
"V": 0.43951014,
|
|
"T": "2017-11-15T11:43:00",
|
|
"BV": 0.00148608
|
|
},
|
|
{
|
|
"O": 0.0034,
|
|
"H": 0.0034,
|
|
"L": 0.00338,
|
|
"C": 0.00338,
|
|
"V": 16.37218103,
|
|
"T": "2017-11-15T11:44:00",
|
|
"BV": 0.05542157
|
|
},
|
|
{
|
|
"O": 0.00338,
|
|
"H": 0.00338,
|
|
"L": 0.00338,
|
|
"C": 0.00338,
|
|
"V": 11.41002096,
|
|
"T": "2017-11-15T11:45:00",
|
|
"BV": 0.03856587
|
|
},
|
|
{
|
|
"O": 0.00337798,
|
|
"H": 0.00338,
|
|
"L": 0.00337798,
|
|
"C": 0.00338,
|
|
"V": 125.16669472,
|
|
"T": "2017-11-15T11:46:00",
|
|
"BV": 0.42291822
|
|
},
|
|
{
|
|
"O": 0.003379,
|
|
"H": 0.00338,
|
|
"L": 0.003378,
|
|
"C": 0.00338,
|
|
"V": 66.4877989,
|
|
"T": "2017-11-15T11:47:00",
|
|
"BV": 0.22470671
|
|
},
|
|
{
|
|
"O": 0.003379,
|
|
"H": 0.003379,
|
|
"L": 0.00337,
|
|
"C": 0.00337,
|
|
"V": 85.9066193,
|
|
"T": "2017-11-15T11:48:00",
|
|
"BV": 0.29017549
|
|
},
|
|
{
|
|
"O": 0.00336772,
|
|
"H": 0.00336772,
|
|
"L": 0.00336,
|
|
"C": 0.00336,
|
|
"V": 45.29521618,
|
|
"T": "2017-11-15T11:49:00",
|
|
"BV": 0.15223582
|
|
},
|
|
{
|
|
"O": 0.00336772,
|
|
"H": 0.00337,
|
|
"L": 0.00335933,
|
|
"C": 0.00335933,
|
|
"V": 271.7082906,
|
|
"T": "2017-11-15T11:50:00",
|
|
"BV": 0.91304788
|
|
},
|
|
{
|
|
"O": 0.00335748,
|
|
"H": 0.00335748,
|
|
"L": 0.00335,
|
|
"C": 0.00335748,
|
|
"V": 568.62182423,
|
|
"T": "2017-11-15T11:51:00",
|
|
"BV": 1.9052202
|
|
},
|
|
{
|
|
"O": 0.00335748,
|
|
"H": 0.00335748,
|
|
"L": 0.00335015,
|
|
"C": 0.00335015,
|
|
"V": 10.10500843,
|
|
"T": "2017-11-15T11:52:00",
|
|
"BV": 0.03385764
|
|
},
|
|
{
|
|
"O": 0.00335015,
|
|
"H": 0.00335022,
|
|
"L": 0.00335015,
|
|
"C": 0.00335022,
|
|
"V": 36.15333227,
|
|
"T": "2017-11-15T11:53:00",
|
|
"BV": 0.1211209
|
|
},
|
|
{
|
|
"O": 0.00335748,
|
|
"H": 0.00339908,
|
|
"L": 0.00335748,
|
|
"C": 0.00339853,
|
|
"V": 85.49820574,
|
|
"T": "2017-11-15T11:55:00",
|
|
"BV": 0.28997025
|
|
},
|
|
{
|
|
"O": 0.0033998,
|
|
"H": 0.00339999,
|
|
"L": 0.00339881,
|
|
"C": 0.00339881,
|
|
"V": 39.58177827,
|
|
"T": "2017-11-15T11:56:00",
|
|
"BV": 0.1345698
|
|
},
|
|
{
|
|
"O": 0.00339802,
|
|
"H": 0.00339881,
|
|
"L": 0.00339802,
|
|
"C": 0.00339881,
|
|
"V": 130.20173542,
|
|
"T": "2017-11-15T11:58:00",
|
|
"BV": 0.44243124
|
|
},
|
|
{
|
|
"O": 0.00339881,
|
|
"H": 0.00339999,
|
|
"L": 0.00339802,
|
|
"C": 0.00339995,
|
|
"V": 65.12741781,
|
|
"T": "2017-11-15T11:59:00",
|
|
"BV": 0.22142847
|
|
},
|
|
{
|
|
"O": 0.00339802,
|
|
"H": 0.00339995,
|
|
"L": 0.00339802,
|
|
"C": 0.00339995,
|
|
"V": 166.87748769,
|
|
"T": "2017-11-15T12:00:00",
|
|
"BV": 0.5671599
|
|
},
|
|
{
|
|
"O": 0.00339802,
|
|
"H": 0.00339802,
|
|
"L": 0.00339802,
|
|
"C": 0.00339802,
|
|
"V": 46.07462945,
|
|
"T": "2017-11-15T12:01:00",
|
|
"BV": 0.15656251
|
|
},
|
|
{
|
|
"O": 0.00339994,
|
|
"H": 0.00339994,
|
|
"L": 0.00339802,
|
|
"C": 0.00339994,
|
|
"V": 43.04410024,
|
|
"T": "2017-11-15T12:02:00",
|
|
"BV": 0.14629267
|
|
},
|
|
{
|
|
"O": 0.00339802,
|
|
"H": 0.00339802,
|
|
"L": 0.00339802,
|
|
"C": 0.00339802,
|
|
"V": 45.0,
|
|
"T": "2017-11-15T12:03:00",
|
|
"BV": 0.1529109
|
|
},
|
|
{
|
|
"O": 0.00339802,
|
|
"H": 0.00339994,
|
|
"L": 0.00339802,
|
|
"C": 0.00339994,
|
|
"V": 91.90047134,
|
|
"T": "2017-11-15T12:04:00",
|
|
"BV": 0.31229882
|
|
},
|
|
{
|
|
"O": 0.00339802,
|
|
"H": 0.00339802,
|
|
"L": 0.00339802,
|
|
"C": 0.00339802,
|
|
"V": 57.23037801,
|
|
"T": "2017-11-15T12:05:00",
|
|
"BV": 0.19446993
|
|
},
|
|
{
|
|
"O": 0.00335773,
|
|
"H": 0.003398,
|
|
"L": 0.00335773,
|
|
"C": 0.003398,
|
|
"V": 20.77232146,
|
|
"T": "2017-11-15T12:06:00",
|
|
"BV": 0.07042326
|
|
},
|
|
{
|
|
"O": 0.00336,
|
|
"H": 0.00336,
|
|
"L": 0.00336,
|
|
"C": 0.00336,
|
|
"V": 2.53692633,
|
|
"T": "2017-11-15T12:07:00",
|
|
"BV": 0.00852407
|
|
},
|
|
{
|
|
"O": 0.00336,
|
|
"H": 0.0033899,
|
|
"L": 0.00336,
|
|
"C": 0.00336,
|
|
"V": 44.30814725,
|
|
"T": "2017-11-15T12:08:00",
|
|
"BV": 0.14916303
|
|
},
|
|
{
|
|
"O": 0.0033898,
|
|
"H": 0.0033898,
|
|
"L": 0.00336,
|
|
"C": 0.0033898,
|
|
"V": 62.13115577,
|
|
"T": "2017-11-15T12:09:00",
|
|
"BV": 0.2088622
|
|
},
|
|
{
|
|
"O": 0.00337,
|
|
"H": 0.00337,
|
|
"L": 0.00336073,
|
|
"C": 0.00337,
|
|
"V": 10.00133002,
|
|
"T": "2017-11-15T12:11:00",
|
|
"BV": 0.03363607
|
|
},
|
|
{
|
|
"O": 0.00336073,
|
|
"H": 0.00336073,
|
|
"L": 0.00335699,
|
|
"C": 0.00335699,
|
|
"V": 23.77822388,
|
|
"T": "2017-11-15T12:12:00",
|
|
"BV": 0.07987456
|
|
},
|
|
{
|
|
"O": 0.00335,
|
|
"H": 0.00335007,
|
|
"L": 0.00335,
|
|
"C": 0.00335007,
|
|
"V": 335.46726036,
|
|
"T": "2017-11-15T12:13:00",
|
|
"BV": 1.12381778
|
|
},
|
|
{
|
|
"O": 0.00336,
|
|
"H": 0.00338944,
|
|
"L": 0.00335007,
|
|
"C": 0.003389,
|
|
"V": 265.0754238,
|
|
"T": "2017-11-15T12:14:00",
|
|
"BV": 0.89249783
|
|
},
|
|
{
|
|
"O": 0.00335001,
|
|
"H": 0.00335035,
|
|
"L": 0.00335001,
|
|
"C": 0.00335035,
|
|
"V": 71.83014964,
|
|
"T": "2017-11-15T12:15:00",
|
|
"BV": 0.24064807
|
|
},
|
|
{
|
|
"O": 0.00335066,
|
|
"H": 0.0033886,
|
|
"L": 0.00335066,
|
|
"C": 0.0033886,
|
|
"V": 136.86895775,
|
|
"T": "2017-11-15T12:17:00",
|
|
"BV": 0.45937389
|
|
},
|
|
{
|
|
"O": 0.003375,
|
|
"H": 0.00338852,
|
|
"L": 0.00335066,
|
|
"C": 0.0033885,
|
|
"V": 47.56764919,
|
|
"T": "2017-11-15T12:18:00",
|
|
"BV": 0.1607445
|
|
},
|
|
{
|
|
"O": 0.00336314,
|
|
"H": 0.00336314,
|
|
"L": 0.00336314,
|
|
"C": 0.00336314,
|
|
"V": 0.19259241,
|
|
"T": "2017-11-15T12:19:00",
|
|
"BV": 0.00064771
|
|
},
|
|
{
|
|
"O": 0.00336314,
|
|
"H": 0.00338684,
|
|
"L": 0.00336314,
|
|
"C": 0.00338684,
|
|
"V": 10.62110999,
|
|
"T": "2017-11-15T12:20:00",
|
|
"BV": 0.03575868
|
|
},
|
|
{
|
|
"O": 0.00338,
|
|
"H": 0.00338684,
|
|
"L": 0.00338,
|
|
"C": 0.00338684,
|
|
"V": 4.42092542,
|
|
"T": "2017-11-15T12:21:00",
|
|
"BV": 0.0149456
|
|
},
|
|
{
|
|
"O": 0.00338,
|
|
"H": 0.00338,
|
|
"L": 0.00338,
|
|
"C": 0.00338,
|
|
"V": 19.63768642,
|
|
"T": "2017-11-15T12:22:00",
|
|
"BV": 0.06637538
|
|
},
|
|
{
|
|
"O": 0.00338668,
|
|
"H": 0.00338668,
|
|
"L": 0.00338668,
|
|
"C": 0.00338668,
|
|
"V": 61.66763721,
|
|
"T": "2017-11-15T12:23:00",
|
|
"BV": 0.20884854
|
|
},
|
|
{
|
|
"O": 0.00338668,
|
|
"H": 0.00338668,
|
|
"L": 0.00338,
|
|
"C": 0.0033866,
|
|
"V": 108.46772524,
|
|
"T": "2017-11-15T12:24:00",
|
|
"BV": 0.36683483
|
|
},
|
|
{
|
|
"O": 0.003382,
|
|
"H": 0.00338652,
|
|
"L": 0.003382,
|
|
"C": 0.00338652,
|
|
"V": 58.52773075,
|
|
"T": "2017-11-15T12:25:00",
|
|
"BV": 0.19797933
|
|
},
|
|
{
|
|
"O": 0.003382,
|
|
"H": 0.00338652,
|
|
"L": 0.003382,
|
|
"C": 0.00338652,
|
|
"V": 213.87657843,
|
|
"T": "2017-11-15T12:26:00",
|
|
"BV": 0.72345042
|
|
},
|
|
{
|
|
"O": 0.00338652,
|
|
"H": 0.00338652,
|
|
"L": 0.00335059,
|
|
"C": 0.00335059,
|
|
"V": 126.50219842,
|
|
"T": "2017-11-15T12:27:00",
|
|
"BV": 0.42758968
|
|
},
|
|
{
|
|
"O": 0.00338192,
|
|
"H": 0.00338192,
|
|
"L": 0.00338192,
|
|
"C": 0.00338192,
|
|
"V": 15.14814516,
|
|
"T": "2017-11-15T12:28:00",
|
|
"BV": 0.05122981
|
|
},
|
|
{
|
|
"O": 0.00337,
|
|
"H": 0.00338192,
|
|
"L": 0.0033507,
|
|
"C": 0.0033507,
|
|
"V": 130.94401169,
|
|
"T": "2017-11-15T12:29:00",
|
|
"BV": 0.442038
|
|
},
|
|
{
|
|
"O": 0.00338192,
|
|
"H": 0.00338192,
|
|
"L": 0.00338184,
|
|
"C": 0.00338184,
|
|
"V": 2.2828772,
|
|
"T": "2017-11-15T12:30:00",
|
|
"BV": 0.00772042
|
|
},
|
|
{
|
|
"O": 0.0033692,
|
|
"H": 0.0033692,
|
|
"L": 0.0033692,
|
|
"C": 0.0033692,
|
|
"V": 10.0,
|
|
"T": "2017-11-15T12:31:00",
|
|
"BV": 0.033692
|
|
},
|
|
{
|
|
"O": 0.003369,
|
|
"H": 0.003369,
|
|
"L": 0.0033507,
|
|
"C": 0.003369,
|
|
"V": 49.42179106,
|
|
"T": "2017-11-15T12:33:00",
|
|
"BV": 0.16639219
|
|
},
|
|
{
|
|
"O": 0.0033692,
|
|
"H": 0.0033692,
|
|
"L": 0.003369,
|
|
"C": 0.0033692,
|
|
"V": 126.74233187,
|
|
"T": "2017-11-15T12:34:00",
|
|
"BV": 0.42701578
|
|
},
|
|
{
|
|
"O": 0.0033692,
|
|
"H": 0.0033692,
|
|
"L": 0.003369,
|
|
"C": 0.003369,
|
|
"V": 255.7141331,
|
|
"T": "2017-11-15T12:35:00",
|
|
"BV": 0.86153337
|
|
},
|
|
{
|
|
"O": 0.00338199,
|
|
"H": 0.003382,
|
|
"L": 0.00338199,
|
|
"C": 0.003382,
|
|
"V": 34.8452779,
|
|
"T": "2017-11-15T12:36:00",
|
|
"BV": 0.11784661
|
|
},
|
|
{
|
|
"O": 0.003382,
|
|
"H": 0.00338201,
|
|
"L": 0.0033692,
|
|
"C": 0.0033692,
|
|
"V": 50.38038491,
|
|
"T": "2017-11-15T12:37:00",
|
|
"BV": 0.17023869
|
|
},
|
|
{
|
|
"O": 0.00338201,
|
|
"H": 0.00338201,
|
|
"L": 0.00338201,
|
|
"C": 0.00338201,
|
|
"V": 3.04463313,
|
|
"T": "2017-11-15T12:38:00",
|
|
"BV": 0.01029697
|
|
},
|
|
{
|
|
"O": 0.0033866,
|
|
"H": 0.00339998,
|
|
"L": 0.0033866,
|
|
"C": 0.00339998,
|
|
"V": 103.71495305,
|
|
"T": "2017-11-15T12:39:00",
|
|
"BV": 0.35231192
|
|
},
|
|
{
|
|
"O": 0.00339999,
|
|
"H": 0.00339999,
|
|
"L": 0.00339998,
|
|
"C": 0.00339998,
|
|
"V": 260.50499177,
|
|
"T": "2017-11-15T12:40:00",
|
|
"BV": 0.88571433
|
|
},
|
|
{
|
|
"O": 0.00340328,
|
|
"H": 0.003409,
|
|
"L": 0.00339998,
|
|
"C": 0.003409,
|
|
"V": 80.8890013,
|
|
"T": "2017-11-15T12:41:00",
|
|
"BV": 0.27534122
|
|
},
|
|
{
|
|
"O": 0.003409,
|
|
"H": 0.00340951,
|
|
"L": 0.00339998,
|
|
"C": 0.00340951,
|
|
"V": 105.58870975,
|
|
"T": "2017-11-15T12:42:00",
|
|
"BV": 0.35902005
|
|
},
|
|
{
|
|
"O": 0.00340951,
|
|
"H": 0.00341974,
|
|
"L": 0.00340951,
|
|
"C": 0.00341974,
|
|
"V": 22.08983174,
|
|
"T": "2017-11-15T12:43:00",
|
|
"BV": 0.07553328
|
|
},
|
|
{
|
|
"O": 0.00341991,
|
|
"H": 0.00341991,
|
|
"L": 0.00340955,
|
|
"C": 0.00340955,
|
|
"V": 64.2236275,
|
|
"T": "2017-11-15T12:44:00",
|
|
"BV": 0.21898381
|
|
},
|
|
{
|
|
"O": 0.00340955,
|
|
"H": 0.00340955,
|
|
"L": 0.00340955,
|
|
"C": 0.00340955,
|
|
"V": 1.87297184,
|
|
"T": "2017-11-15T12:45:00",
|
|
"BV": 0.00638599
|
|
},
|
|
{
|
|
"O": 0.00340955,
|
|
"H": 0.003425,
|
|
"L": 0.00340955,
|
|
"C": 0.003425,
|
|
"V": 129.14518151,
|
|
"T": "2017-11-15T12:46:00",
|
|
"BV": 0.44171395
|
|
},
|
|
{
|
|
"O": 0.003425,
|
|
"H": 0.003425,
|
|
"L": 0.00342005,
|
|
"C": 0.00342005,
|
|
"V": 19.85982173,
|
|
"T": "2017-11-15T12:47:00",
|
|
"BV": 0.06795069
|
|
},
|
|
{
|
|
"O": 0.003425,
|
|
"H": 0.003425,
|
|
"L": 0.003425,
|
|
"C": 0.003425,
|
|
"V": 1.23149748,
|
|
"T": "2017-11-15T12:48:00",
|
|
"BV": 0.00421787
|
|
},
|
|
{
|
|
"O": 0.003425,
|
|
"H": 0.00344,
|
|
"L": 0.003425,
|
|
"C": 0.003425,
|
|
"V": 58.50457392,
|
|
"T": "2017-11-15T12:49:00",
|
|
"BV": 0.2005226
|
|
},
|
|
{
|
|
"O": 0.003425,
|
|
"H": 0.003425,
|
|
"L": 0.00342005,
|
|
"C": 0.0034201,
|
|
"V": 66.44721798,
|
|
"T": "2017-11-15T12:50:00",
|
|
"BV": 0.22726115
|
|
},
|
|
{
|
|
"O": 0.0034201,
|
|
"H": 0.0034201,
|
|
"L": 0.0034201,
|
|
"C": 0.0034201,
|
|
"V": 31.31689134,
|
|
"T": "2017-11-15T12:51:00",
|
|
"BV": 0.1071069
|
|
},
|
|
{
|
|
"O": 0.0034201,
|
|
"H": 0.0034201,
|
|
"L": 0.0034201,
|
|
"C": 0.0034201,
|
|
"V": 4.19021554,
|
|
"T": "2017-11-15T12:52:00",
|
|
"BV": 0.01433095
|
|
},
|
|
{
|
|
"O": 0.0034201,
|
|
"H": 0.003425,
|
|
"L": 0.00342005,
|
|
"C": 0.0034201,
|
|
"V": 446.32266737,
|
|
"T": "2017-11-15T12:53:00",
|
|
"BV": 1.52645321
|
|
},
|
|
{
|
|
"O": 0.00342005,
|
|
"H": 0.00342005,
|
|
"L": 0.00339988,
|
|
"C": 0.00339988,
|
|
"V": 421.47692137,
|
|
"T": "2017-11-15T12:54:00",
|
|
"BV": 1.4412048
|
|
},
|
|
{
|
|
"O": 0.0033941,
|
|
"H": 0.00339988,
|
|
"L": 0.00335,
|
|
"C": 0.00339988,
|
|
"V": 156.37327145,
|
|
"T": "2017-11-15T12:55:00",
|
|
"BV": 0.5246851
|
|
},
|
|
{
|
|
"O": 0.00335008,
|
|
"H": 0.00335008,
|
|
"L": 0.00335008,
|
|
"C": 0.00335008,
|
|
"V": 132.11115605,
|
|
"T": "2017-11-15T12:56:00",
|
|
"BV": 0.44258294
|
|
},
|
|
{
|
|
"O": 0.00338372,
|
|
"H": 0.00338372,
|
|
"L": 0.003303,
|
|
"C": 0.00330302,
|
|
"V": 1287.44519548,
|
|
"T": "2017-11-15T12:57:00",
|
|
"BV": 4.30993431
|
|
},
|
|
{
|
|
"O": 0.00330303,
|
|
"H": 0.00330678,
|
|
"L": 0.00330303,
|
|
"C": 0.00330678,
|
|
"V": 218.53290932,
|
|
"T": "2017-11-15T12:58:00",
|
|
"BV": 0.72214464
|
|
},
|
|
{
|
|
"O": 0.00330685,
|
|
"H": 0.00339791,
|
|
"L": 0.00330678,
|
|
"C": 0.00339791,
|
|
"V": 36.41312207,
|
|
"T": "2017-11-15T12:59:00",
|
|
"BV": 0.12045724
|
|
},
|
|
{
|
|
"O": 0.0033107,
|
|
"H": 0.00339144,
|
|
"L": 0.0033107,
|
|
"C": 0.00331076,
|
|
"V": 100.4454494,
|
|
"T": "2017-11-15T13:00:00",
|
|
"BV": 0.33927857
|
|
},
|
|
{
|
|
"O": 0.00331409,
|
|
"H": 0.00338556,
|
|
"L": 0.00331244,
|
|
"C": 0.00338556,
|
|
"V": 118.58544977,
|
|
"T": "2017-11-15T13:01:00",
|
|
"BV": 0.39282813
|
|
},
|
|
{
|
|
"O": 0.00331088,
|
|
"H": 0.00331088,
|
|
"L": 0.00331088,
|
|
"C": 0.00331088,
|
|
"V": 2.0,
|
|
"T": "2017-11-15T13:02:00",
|
|
"BV": 0.00662176
|
|
},
|
|
{
|
|
"O": 0.00332244,
|
|
"H": 0.00332245,
|
|
"L": 0.00332244,
|
|
"C": 0.00332244,
|
|
"V": 6.81943017,
|
|
"T": "2017-11-15T13:03:00",
|
|
"BV": 0.02265714
|
|
},
|
|
{
|
|
"O": 0.00338008,
|
|
"H": 0.00338008,
|
|
"L": 0.00332244,
|
|
"C": 0.00332244,
|
|
"V": 61.23172703,
|
|
"T": "2017-11-15T13:04:00",
|
|
"BV": 0.20352033
|
|
},
|
|
{
|
|
"O": 0.00332245,
|
|
"H": 0.00334951,
|
|
"L": 0.00332244,
|
|
"C": 0.00332244,
|
|
"V": 47.43344697,
|
|
"T": "2017-11-15T13:05:00",
|
|
"BV": 0.15760451
|
|
},
|
|
{
|
|
"O": 0.00333989,
|
|
"H": 0.00333989,
|
|
"L": 0.0033,
|
|
"C": 0.003303,
|
|
"V": 185.04481119,
|
|
"T": "2017-11-15T13:06:00",
|
|
"BV": 0.61207708
|
|
},
|
|
{
|
|
"O": 0.0033,
|
|
"H": 0.00332168,
|
|
"L": 0.00329759,
|
|
"C": 0.00332168,
|
|
"V": 79.68576542,
|
|
"T": "2017-11-15T13:07:00",
|
|
"BV": 0.26296866
|
|
},
|
|
{
|
|
"O": 0.00331782,
|
|
"H": 0.00331782,
|
|
"L": 0.003303,
|
|
"C": 0.003303,
|
|
"V": 210.88642447,
|
|
"T": "2017-11-15T13:08:00",
|
|
"BV": 0.69963437
|
|
},
|
|
{
|
|
"O": 0.00331742,
|
|
"H": 0.00331791,
|
|
"L": 0.00331742,
|
|
"C": 0.00331791,
|
|
"V": 10.0,
|
|
"T": "2017-11-15T13:09:00",
|
|
"BV": 0.03317778
|
|
},
|
|
{
|
|
"O": 0.00331481,
|
|
"H": 0.00331481,
|
|
"L": 0.00330292,
|
|
"C": 0.00330292,
|
|
"V": 39.98986794,
|
|
"T": "2017-11-15T13:10:00",
|
|
"BV": 0.13212204
|
|
},
|
|
{
|
|
"O": 0.00329759,
|
|
"H": 0.00329759,
|
|
"L": 0.00329759,
|
|
"C": 0.00329759,
|
|
"V": 0.11645078,
|
|
"T": "2017-11-15T13:11:00",
|
|
"BV": 0.000384
|
|
},
|
|
{
|
|
"O": 0.00329692,
|
|
"H": 0.00329692,
|
|
"L": 0.00329404,
|
|
"C": 0.00329404,
|
|
"V": 2.94201638,
|
|
"T": "2017-11-15T13:12:00",
|
|
"BV": 0.00969406
|
|
},
|
|
{
|
|
"O": 0.00329404,
|
|
"H": 0.00333303,
|
|
"L": 0.00329404,
|
|
"C": 0.00333303,
|
|
"V": 464.16743919,
|
|
"T": "2017-11-15T13:13:00",
|
|
"BV": 1.53229103
|
|
},
|
|
{
|
|
"O": 0.003303,
|
|
"H": 0.00333303,
|
|
"L": 0.003303,
|
|
"C": 0.00333303,
|
|
"V": 9.87038902,
|
|
"T": "2017-11-15T13:14:00",
|
|
"BV": 0.03275602
|
|
},
|
|
{
|
|
"O": 0.00333303,
|
|
"H": 0.00333305,
|
|
"L": 0.00333303,
|
|
"C": 0.00333305,
|
|
"V": 27.6252478,
|
|
"T": "2017-11-15T13:15:00",
|
|
"BV": 0.09207576
|
|
},
|
|
{
|
|
"O": 0.00333333,
|
|
"H": 0.00333333,
|
|
"L": 0.00333333,
|
|
"C": 0.00333333,
|
|
"V": 19.87878757,
|
|
"T": "2017-11-15T13:16:00",
|
|
"BV": 0.06626255
|
|
},
|
|
{
|
|
"O": 0.00333333,
|
|
"H": 0.00333333,
|
|
"L": 0.00333333,
|
|
"C": 0.00333333,
|
|
"V": 2.36531829,
|
|
"T": "2017-11-15T13:18:00",
|
|
"BV": 0.00788438
|
|
},
|
|
{
|
|
"O": 0.00333333,
|
|
"H": 0.00333333,
|
|
"L": 0.00333333,
|
|
"C": 0.00333333,
|
|
"V": 15.72342264,
|
|
"T": "2017-11-15T13:20:00",
|
|
"BV": 0.05241134
|
|
},
|
|
{
|
|
"O": 0.00333333,
|
|
"H": 0.00333333,
|
|
"L": 0.00333172,
|
|
"C": 0.00333172,
|
|
"V": 67.37549811,
|
|
"T": "2017-11-15T13:21:00",
|
|
"BV": 0.2245844
|
|
},
|
|
{
|
|
"O": 0.00333172,
|
|
"H": 0.00333172,
|
|
"L": 0.00332701,
|
|
"C": 0.00332701,
|
|
"V": 10.86386122,
|
|
"T": "2017-11-15T13:22:00",
|
|
"BV": 0.03617036
|
|
},
|
|
{
|
|
"O": 0.0033,
|
|
"H": 0.0033,
|
|
"L": 0.0033,
|
|
"C": 0.0033,
|
|
"V": 17.56065198,
|
|
"T": "2017-11-15T13:25:00",
|
|
"BV": 0.05795015
|
|
},
|
|
{
|
|
"O": 0.00329999,
|
|
"H": 0.0033,
|
|
"L": 0.00329416,
|
|
"C": 0.00329416,
|
|
"V": 38.16055002,
|
|
"T": "2017-11-15T13:26:00",
|
|
"BV": 0.12591687
|
|
},
|
|
{
|
|
"O": 0.00329416,
|
|
"H": 0.00329416,
|
|
"L": 0.00329416,
|
|
"C": 0.00329416,
|
|
"V": 40.0,
|
|
"T": "2017-11-15T13:27:00",
|
|
"BV": 0.1317664
|
|
},
|
|
{
|
|
"O": 0.0033,
|
|
"H": 0.0033,
|
|
"L": 0.00329999,
|
|
"C": 0.00329999,
|
|
"V": 10.00320413,
|
|
"T": "2017-11-15T13:28:00",
|
|
"BV": 0.03301057
|
|
},
|
|
{
|
|
"O": 0.00329416,
|
|
"H": 0.00329416,
|
|
"L": 0.00324624,
|
|
"C": 0.00324624,
|
|
"V": 413.35155696,
|
|
"T": "2017-11-15T13:29:00",
|
|
"BV": 1.34682796
|
|
},
|
|
{
|
|
"O": 0.00324624,
|
|
"H": 0.00324624,
|
|
"L": 0.00324624,
|
|
"C": 0.00324624,
|
|
"V": 48.38067081,
|
|
"T": "2017-11-15T13:30:00",
|
|
"BV": 0.15705521
|
|
},
|
|
{
|
|
"O": 0.00324623,
|
|
"H": 0.00324623,
|
|
"L": 0.00319867,
|
|
"C": 0.00319867,
|
|
"V": 914.41468281,
|
|
"T": "2017-11-15T13:31:00",
|
|
"BV": 2.93313989
|
|
},
|
|
{
|
|
"O": 0.00319867,
|
|
"H": 0.003199,
|
|
"L": 0.00319866,
|
|
"C": 0.00319867,
|
|
"V": 100.95110744,
|
|
"T": "2017-11-15T13:32:00",
|
|
"BV": 0.32291532
|
|
},
|
|
{
|
|
"O": 0.00319867,
|
|
"H": 0.003199,
|
|
"L": 0.00319867,
|
|
"C": 0.003199,
|
|
"V": 33.22555806,
|
|
"T": "2017-11-15T13:33:00",
|
|
"BV": 0.1062806
|
|
},
|
|
{
|
|
"O": 0.003199,
|
|
"H": 0.00324991,
|
|
"L": 0.003199,
|
|
"C": 0.00323066,
|
|
"V": 97.1901478,
|
|
"T": "2017-11-15T13:34:00",
|
|
"BV": 0.31116317
|
|
},
|
|
{
|
|
"O": 0.00323066,
|
|
"H": 0.00323066,
|
|
"L": 0.003199,
|
|
"C": 0.003199,
|
|
"V": 52.46767586,
|
|
"T": "2017-11-15T13:35:00",
|
|
"BV": 0.16786855
|
|
},
|
|
{
|
|
"O": 0.00320219,
|
|
"H": 0.00320219,
|
|
"L": 0.00319867,
|
|
"C": 0.00319869,
|
|
"V": 70.3446458,
|
|
"T": "2017-11-15T13:36:00",
|
|
"BV": 0.22508575
|
|
},
|
|
{
|
|
"O": 0.00319869,
|
|
"H": 0.00319869,
|
|
"L": 0.00319867,
|
|
"C": 0.00319869,
|
|
"V": 9.73901241,
|
|
"T": "2017-11-15T13:37:00",
|
|
"BV": 0.03115204
|
|
},
|
|
{
|
|
"O": 0.00319869,
|
|
"H": 0.00319869,
|
|
"L": 0.00319869,
|
|
"C": 0.00319869,
|
|
"V": 81.44676949,
|
|
"T": "2017-11-15T13:38:00",
|
|
"BV": 0.26052294
|
|
},
|
|
{
|
|
"O": 0.00320219,
|
|
"H": 0.00320219,
|
|
"L": 0.00320219,
|
|
"C": 0.00320219,
|
|
"V": 0.99394472,
|
|
"T": "2017-11-15T13:39:00",
|
|
"BV": 0.00318278
|
|
},
|
|
{
|
|
"O": 0.00320219,
|
|
"H": 0.00320219,
|
|
"L": 0.00320219,
|
|
"C": 0.00320219,
|
|
"V": 2.1030993,
|
|
"T": "2017-11-15T13:40:00",
|
|
"BV": 0.00673452
|
|
},
|
|
{
|
|
"O": 0.00320219,
|
|
"H": 0.0032306,
|
|
"L": 0.0031987,
|
|
"C": 0.0031987,
|
|
"V": 3.43993301,
|
|
"T": "2017-11-15T13:41:00",
|
|
"BV": 0.01108148
|
|
},
|
|
{
|
|
"O": 0.0031987,
|
|
"H": 0.00319886,
|
|
"L": 0.00319867,
|
|
"C": 0.00319867,
|
|
"V": 95.06023555,
|
|
"T": "2017-11-15T13:42:00",
|
|
"BV": 0.30406983
|
|
},
|
|
{
|
|
"O": 0.00319867,
|
|
"H": 0.00319867,
|
|
"L": 0.00319867,
|
|
"C": 0.00319867,
|
|
"V": 16.22587629,
|
|
"T": "2017-11-15T13:43:00",
|
|
"BV": 0.05190122
|
|
},
|
|
{
|
|
"O": 0.00319886,
|
|
"H": 0.00320031,
|
|
"L": 0.00319886,
|
|
"C": 0.00320031,
|
|
"V": 3.40686653,
|
|
"T": "2017-11-15T13:44:00",
|
|
"BV": 0.01089928
|
|
},
|
|
{
|
|
"O": 0.0032234,
|
|
"H": 0.0032234,
|
|
"L": 0.0032,
|
|
"C": 0.0032,
|
|
"V": 108.63714925,
|
|
"T": "2017-11-15T13:45:00",
|
|
"BV": 0.34765818
|
|
},
|
|
{
|
|
"O": 0.0032234,
|
|
"H": 0.0032234,
|
|
"L": 0.00320008,
|
|
"C": 0.00320008,
|
|
"V": 4.64159889,
|
|
"T": "2017-11-15T13:46:00",
|
|
"BV": 0.01492582
|
|
},
|
|
{
|
|
"O": 0.00323059,
|
|
"H": 0.00323059,
|
|
"L": 0.00320008,
|
|
"C": 0.00320008,
|
|
"V": 19.6851273,
|
|
"T": "2017-11-15T13:47:00",
|
|
"BV": 0.06303131
|
|
},
|
|
{
|
|
"O": 0.00323059,
|
|
"H": 0.00325,
|
|
"L": 0.00323059,
|
|
"C": 0.00325,
|
|
"V": 184.22361495,
|
|
"T": "2017-11-15T13:48:00",
|
|
"BV": 0.59608068
|
|
},
|
|
{
|
|
"O": 0.00320016,
|
|
"H": 0.00320016,
|
|
"L": 0.00320015,
|
|
"C": 0.00320015,
|
|
"V": 48.8408585,
|
|
"T": "2017-11-15T13:49:00",
|
|
"BV": 0.15629806
|
|
},
|
|
{
|
|
"O": 0.00322,
|
|
"H": 0.00322,
|
|
"L": 0.00322,
|
|
"C": 0.00322,
|
|
"V": 23.64960106,
|
|
"T": "2017-11-15T13:50:00",
|
|
"BV": 0.0761517
|
|
},
|
|
{
|
|
"O": 0.00322,
|
|
"H": 0.00322,
|
|
"L": 0.00322,
|
|
"C": 0.00322,
|
|
"V": 1.60407965,
|
|
"T": "2017-11-15T13:52:00",
|
|
"BV": 0.00516513
|
|
},
|
|
{
|
|
"O": 0.00322001,
|
|
"H": 0.00322001,
|
|
"L": 0.00322001,
|
|
"C": 0.00322001,
|
|
"V": 27.75695859,
|
|
"T": "2017-11-15T13:53:00",
|
|
"BV": 0.08937768
|
|
},
|
|
{
|
|
"O": 0.00323995,
|
|
"H": 0.00323995,
|
|
"L": 0.00322,
|
|
"C": 0.00322,
|
|
"V": 69.84802099,
|
|
"T": "2017-11-15T13:54:00",
|
|
"BV": 0.22518571
|
|
},
|
|
{
|
|
"O": 0.00322005,
|
|
"H": 0.00323099,
|
|
"L": 0.00322005,
|
|
"C": 0.00323099,
|
|
"V": 75.01129898,
|
|
"T": "2017-11-15T13:55:00",
|
|
"BV": 0.24162456
|
|
},
|
|
{
|
|
"O": 0.00322405,
|
|
"H": 0.00322405,
|
|
"L": 0.00322405,
|
|
"C": 0.00322405,
|
|
"V": 20.835336,
|
|
"T": "2017-11-15T13:56:00",
|
|
"BV": 0.06717414
|
|
},
|
|
{
|
|
"O": 0.00323099,
|
|
"H": 0.00323099,
|
|
"L": 0.00323099,
|
|
"C": 0.00323099,
|
|
"V": 85.45284782,
|
|
"T": "2017-11-15T13:57:00",
|
|
"BV": 0.27609728
|
|
},
|
|
{
|
|
"O": 0.00323099,
|
|
"H": 0.00323099,
|
|
"L": 0.00322405,
|
|
"C": 0.00322405,
|
|
"V": 5.38646383,
|
|
"T": "2017-11-15T13:58:00",
|
|
"BV": 0.01737694
|
|
},
|
|
{
|
|
"O": 0.00322405,
|
|
"H": 0.00325,
|
|
"L": 0.00322005,
|
|
"C": 0.00322005,
|
|
"V": 212.76382308,
|
|
"T": "2017-11-15T13:59:00",
|
|
"BV": 0.68808051
|
|
},
|
|
{
|
|
"O": 0.00324992,
|
|
"H": 0.00324992,
|
|
"L": 0.00322005,
|
|
"C": 0.00322005,
|
|
"V": 37.78799867,
|
|
"T": "2017-11-15T14:00:00",
|
|
"BV": 0.12169117
|
|
},
|
|
{
|
|
"O": 0.00322005,
|
|
"H": 0.00322018,
|
|
"L": 0.00322005,
|
|
"C": 0.00322018,
|
|
"V": 9.85503858,
|
|
"T": "2017-11-15T14:01:00",
|
|
"BV": 0.03173398
|
|
},
|
|
{
|
|
"O": 0.00322018,
|
|
"H": 0.00325,
|
|
"L": 0.00322018,
|
|
"C": 0.00325,
|
|
"V": 89.90724553,
|
|
"T": "2017-11-15T14:02:00",
|
|
"BV": 0.2906337
|
|
},
|
|
{
|
|
"O": 0.00323993,
|
|
"H": 0.00325,
|
|
"L": 0.00323993,
|
|
"C": 0.00325,
|
|
"V": 6.2700389,
|
|
"T": "2017-11-15T14:03:00",
|
|
"BV": 0.02037181
|
|
},
|
|
{
|
|
"O": 0.00324999,
|
|
"H": 0.00325,
|
|
"L": 0.00324999,
|
|
"C": 0.00325,
|
|
"V": 17.18671967,
|
|
"T": "2017-11-15T14:04:00",
|
|
"BV": 0.05585677
|
|
},
|
|
{
|
|
"O": 0.00325,
|
|
"H": 0.00325411,
|
|
"L": 0.00325,
|
|
"C": 0.00325411,
|
|
"V": 9.88214015,
|
|
"T": "2017-11-15T14:05:00",
|
|
"BV": 0.03211901
|
|
},
|
|
{
|
|
"O": 0.00325485,
|
|
"H": 0.00325723,
|
|
"L": 0.00325485,
|
|
"C": 0.00325723,
|
|
"V": 1.3623666,
|
|
"T": "2017-11-15T14:07:00",
|
|
"BV": 0.004435
|
|
},
|
|
{
|
|
"O": 0.00325411,
|
|
"H": 0.00325723,
|
|
"L": 0.00325411,
|
|
"C": 0.00325723,
|
|
"V": 5.60681974,
|
|
"T": "2017-11-15T14:08:00",
|
|
"BV": 0.01824698
|
|
},
|
|
{
|
|
"O": 0.00325723,
|
|
"H": 0.00325723,
|
|
"L": 0.00325723,
|
|
"C": 0.00325723,
|
|
"V": 5.92784579,
|
|
"T": "2017-11-15T14:09:00",
|
|
"BV": 0.01930835
|
|
},
|
|
{
|
|
"O": 0.00325723,
|
|
"H": 0.00325723,
|
|
"L": 0.00325723,
|
|
"C": 0.00325723,
|
|
"V": 2.0,
|
|
"T": "2017-11-15T14:10:00",
|
|
"BV": 0.00651446
|
|
},
|
|
{
|
|
"O": 0.00325411,
|
|
"H": 0.00325723,
|
|
"L": 0.00325411,
|
|
"C": 0.00325723,
|
|
"V": 16.51067313,
|
|
"T": "2017-11-15T14:12:00",
|
|
"BV": 0.05376393
|
|
},
|
|
{
|
|
"O": 0.00325903,
|
|
"H": 0.00325903,
|
|
"L": 0.00325,
|
|
"C": 0.00325,
|
|
"V": 139.31757054,
|
|
"T": "2017-11-15T14:13:00",
|
|
"BV": 0.45301961
|
|
},
|
|
{
|
|
"O": 0.00325,
|
|
"H": 0.00326,
|
|
"L": 0.00325,
|
|
"C": 0.00326,
|
|
"V": 23.32627972,
|
|
"T": "2017-11-15T14:14:00",
|
|
"BV": 0.07582273
|
|
},
|
|
{
|
|
"O": 0.00326426,
|
|
"H": 0.00326426,
|
|
"L": 0.00326,
|
|
"C": 0.00326,
|
|
"V": 73.29892679,
|
|
"T": "2017-11-15T14:15:00",
|
|
"BV": 0.23895749
|
|
},
|
|
{
|
|
"O": 0.00326,
|
|
"H": 0.00326,
|
|
"L": 0.00326,
|
|
"C": 0.00326,
|
|
"V": 1.0,
|
|
"T": "2017-11-15T14:16:00",
|
|
"BV": 0.00326
|
|
},
|
|
{
|
|
"O": 0.0032605,
|
|
"H": 0.0032605,
|
|
"L": 0.00326,
|
|
"C": 0.00326,
|
|
"V": 75.45880945,
|
|
"T": "2017-11-15T14:18:00",
|
|
"BV": 0.24599671
|
|
},
|
|
{
|
|
"O": 0.00326,
|
|
"H": 0.00326426,
|
|
"L": 0.00326,
|
|
"C": 0.00326426,
|
|
"V": 2.8406314,
|
|
"T": "2017-11-15T14:19:00",
|
|
"BV": 0.00926266
|
|
},
|
|
{
|
|
"O": 0.00326426,
|
|
"H": 0.00327104,
|
|
"L": 0.00326426,
|
|
"C": 0.00327104,
|
|
"V": 99.72636348,
|
|
"T": "2017-11-15T14:20:00",
|
|
"BV": 0.3259892
|
|
},
|
|
{
|
|
"O": 0.00327104,
|
|
"H": 0.00327104,
|
|
"L": 0.00326,
|
|
"C": 0.00326,
|
|
"V": 12.54670749,
|
|
"T": "2017-11-15T14:21:00",
|
|
"BV": 0.04096985
|
|
},
|
|
{
|
|
"O": 0.00326,
|
|
"H": 0.00326,
|
|
"L": 0.00326,
|
|
"C": 0.00326,
|
|
"V": 136.17593828,
|
|
"T": "2017-11-15T14:22:00",
|
|
"BV": 0.44393354
|
|
},
|
|
{
|
|
"O": 0.00325723,
|
|
"H": 0.00325723,
|
|
"L": 0.00323993,
|
|
"C": 0.00323993,
|
|
"V": 239.0474946,
|
|
"T": "2017-11-15T14:23:00",
|
|
"BV": 0.77467322
|
|
},
|
|
{
|
|
"O": 0.00323993,
|
|
"H": 0.00323993,
|
|
"L": 0.00320282,
|
|
"C": 0.00320282,
|
|
"V": 50.0,
|
|
"T": "2017-11-15T14:24:00",
|
|
"BV": 0.16080262
|
|
},
|
|
{
|
|
"O": 0.00323995,
|
|
"H": 0.00323995,
|
|
"L": 0.00323995,
|
|
"C": 0.00323995,
|
|
"V": 9.27357031,
|
|
"T": "2017-11-15T14:25:00",
|
|
"BV": 0.0300459
|
|
},
|
|
{
|
|
"O": 0.00323995,
|
|
"H": 0.00323995,
|
|
"L": 0.00323995,
|
|
"C": 0.00323995,
|
|
"V": 7.70250029,
|
|
"T": "2017-11-15T14:26:00",
|
|
"BV": 0.0249557
|
|
},
|
|
{
|
|
"O": 0.00321987,
|
|
"H": 0.00321987,
|
|
"L": 0.00321987,
|
|
"C": 0.00321987,
|
|
"V": 0.15632529,
|
|
"T": "2017-11-15T14:28:00",
|
|
"BV": 0.00050334
|
|
},
|
|
{
|
|
"O": 0.00321987,
|
|
"H": 0.00321987,
|
|
"L": 0.00321987,
|
|
"C": 0.00321987,
|
|
"V": 0.24783609,
|
|
"T": "2017-11-15T14:29:00",
|
|
"BV": 0.00079799
|
|
},
|
|
{
|
|
"O": 0.00321987,
|
|
"H": 0.00325948,
|
|
"L": 0.00321987,
|
|
"C": 0.00325948,
|
|
"V": 84.3746538,
|
|
"T": "2017-11-15T14:30:00",
|
|
"BV": 0.27427746
|
|
},
|
|
{
|
|
"O": 0.00325948,
|
|
"H": 0.00325948,
|
|
"L": 0.00325,
|
|
"C": 0.00325948,
|
|
"V": 1440.82686053,
|
|
"T": "2017-11-15T14:31:00",
|
|
"BV": 4.69632737
|
|
},
|
|
{
|
|
"O": 0.00325,
|
|
"H": 0.00325,
|
|
"L": 0.00325,
|
|
"C": 0.00325,
|
|
"V": 75.51613326,
|
|
"T": "2017-11-15T14:32:00",
|
|
"BV": 0.24542743
|
|
},
|
|
{
|
|
"O": 0.00325,
|
|
"H": 0.00325,
|
|
"L": 0.00325,
|
|
"C": 0.00325,
|
|
"V": 42.0,
|
|
"T": "2017-11-15T14:33:00",
|
|
"BV": 0.1365
|
|
},
|
|
{
|
|
"O": 0.00325948,
|
|
"H": 0.00325948,
|
|
"L": 0.00325948,
|
|
"C": 0.00325948,
|
|
"V": 0.15066066,
|
|
"T": "2017-11-15T14:34:00",
|
|
"BV": 0.00049107
|
|
},
|
|
{
|
|
"O": 0.00325948,
|
|
"H": 0.00325948,
|
|
"L": 0.00325948,
|
|
"C": 0.00325948,
|
|
"V": 10.85333764,
|
|
"T": "2017-11-15T14:35:00",
|
|
"BV": 0.03537623
|
|
},
|
|
{
|
|
"O": 0.00325,
|
|
"H": 0.00325,
|
|
"L": 0.00325,
|
|
"C": 0.00325,
|
|
"V": 11.15438323,
|
|
"T": "2017-11-15T14:37:00",
|
|
"BV": 0.03625174
|
|
},
|
|
{
|
|
"O": 0.00325,
|
|
"H": 0.00325945,
|
|
"L": 0.00325,
|
|
"C": 0.00325945,
|
|
"V": 68.52029396,
|
|
"T": "2017-11-15T14:38:00",
|
|
"BV": 0.22314002
|
|
},
|
|
{
|
|
"O": 0.00325943,
|
|
"H": 0.00325943,
|
|
"L": 0.00325,
|
|
"C": 0.00325,
|
|
"V": 2.02073123,
|
|
"T": "2017-11-15T14:39:00",
|
|
"BV": 0.00658623
|
|
},
|
|
{
|
|
"O": 0.00321208,
|
|
"H": 0.00321208,
|
|
"L": 0.00321208,
|
|
"C": 0.00321208,
|
|
"V": 16.7131815,
|
|
"T": "2017-11-15T14:40:00",
|
|
"BV": 0.05368405
|
|
},
|
|
{
|
|
"O": 0.00325,
|
|
"H": 0.00325946,
|
|
"L": 0.00325,
|
|
"C": 0.00325946,
|
|
"V": 30.60322876,
|
|
"T": "2017-11-15T14:41:00",
|
|
"BV": 0.0995911
|
|
},
|
|
{
|
|
"O": 0.00325946,
|
|
"H": 0.00325946,
|
|
"L": 0.00321269,
|
|
"C": 0.00321269,
|
|
"V": 2.05460637,
|
|
"T": "2017-11-15T14:42:00",
|
|
"BV": 0.00664759
|
|
},
|
|
{
|
|
"O": 0.00321269,
|
|
"H": 0.0032588,
|
|
"L": 0.00320153,
|
|
"C": 0.00320154,
|
|
"V": 521.95402491,
|
|
"T": "2017-11-15T14:43:00",
|
|
"BV": 1.67166542
|
|
},
|
|
{
|
|
"O": 0.00320154,
|
|
"H": 0.00320154,
|
|
"L": 0.00320143,
|
|
"C": 0.00320143,
|
|
"V": 22.04055346,
|
|
"T": "2017-11-15T14:44:00",
|
|
"BV": 0.0705635
|
|
},
|
|
{
|
|
"O": 0.00320143,
|
|
"H": 0.00320143,
|
|
"L": 0.00320143,
|
|
"C": 0.00320143,
|
|
"V": 3.47346323,
|
|
"T": "2017-11-15T14:45:00",
|
|
"BV": 0.01112004
|
|
},
|
|
{
|
|
"O": 0.00320144,
|
|
"H": 0.00320144,
|
|
"L": 0.00320144,
|
|
"C": 0.00320144,
|
|
"V": 2.70152551,
|
|
"T": "2017-11-15T14:46:00",
|
|
"BV": 0.00864877
|
|
},
|
|
{
|
|
"O": 0.00320144,
|
|
"H": 0.00320144,
|
|
"L": 0.00320143,
|
|
"C": 0.00320143,
|
|
"V": 89.66684283,
|
|
"T": "2017-11-15T14:47:00",
|
|
"BV": 0.28706232
|
|
},
|
|
{
|
|
"O": 0.00320144,
|
|
"H": 0.00320144,
|
|
"L": 0.00320144,
|
|
"C": 0.00320144,
|
|
"V": 0.31469433,
|
|
"T": "2017-11-15T14:48:00",
|
|
"BV": 0.00100747
|
|
},
|
|
{
|
|
"O": 0.00320005,
|
|
"H": 0.00320005,
|
|
"L": 0.00320005,
|
|
"C": 0.00320005,
|
|
"V": 20.72857447,
|
|
"T": "2017-11-15T14:49:00",
|
|
"BV": 0.06633246
|
|
},
|
|
{
|
|
"O": 0.00320144,
|
|
"H": 0.00320144,
|
|
"L": 0.0032,
|
|
"C": 0.0032,
|
|
"V": 22.35757536,
|
|
"T": "2017-11-15T14:50:00",
|
|
"BV": 0.071545
|
|
},
|
|
{
|
|
"O": 0.00320005,
|
|
"H": 0.00320005,
|
|
"L": 0.0032,
|
|
"C": 0.0032,
|
|
"V": 50.9842539,
|
|
"T": "2017-11-15T14:51:00",
|
|
"BV": 0.16314969
|
|
},
|
|
{
|
|
"O": 0.00320144,
|
|
"H": 0.00320144,
|
|
"L": 0.00320144,
|
|
"C": 0.00320144,
|
|
"V": 0.33259763,
|
|
"T": "2017-11-15T14:52:00",
|
|
"BV": 0.00106479
|
|
},
|
|
{
|
|
"O": 0.00320144,
|
|
"H": 0.00320144,
|
|
"L": 0.0032,
|
|
"C": 0.0032,
|
|
"V": 98.86445554,
|
|
"T": "2017-11-15T14:53:00",
|
|
"BV": 0.31644887
|
|
},
|
|
{
|
|
"O": 0.0032,
|
|
"H": 0.0032,
|
|
"L": 0.0032,
|
|
"C": 0.0032,
|
|
"V": 100.2411863,
|
|
"T": "2017-11-15T14:55:00",
|
|
"BV": 0.32077179
|
|
},
|
|
{
|
|
"O": 0.0032,
|
|
"H": 0.0032,
|
|
"L": 0.0032,
|
|
"C": 0.0032,
|
|
"V": 62.18158451,
|
|
"T": "2017-11-15T14:56:00",
|
|
"BV": 0.19898106
|
|
},
|
|
{
|
|
"O": 0.00319527,
|
|
"H": 0.00319527,
|
|
"L": 0.00318993,
|
|
"C": 0.00318993,
|
|
"V": 18.812911,
|
|
"T": "2017-11-15T14:57:00",
|
|
"BV": 0.06002196
|
|
},
|
|
{
|
|
"O": 0.00318999,
|
|
"H": 0.00318999,
|
|
"L": 0.00318993,
|
|
"C": 0.00318993,
|
|
"V": 76.89957952,
|
|
"T": "2017-11-15T14:58:00",
|
|
"BV": 0.24530428
|
|
},
|
|
{
|
|
"O": 0.00319,
|
|
"H": 0.00320144,
|
|
"L": 0.00318993,
|
|
"C": 0.00318993,
|
|
"V": 522.26111364,
|
|
"T": "2017-11-15T14:59:00",
|
|
"BV": 1.66870081
|
|
},
|
|
{
|
|
"O": 0.00318996,
|
|
"H": 0.00318996,
|
|
"L": 0.00318996,
|
|
"C": 0.00318996,
|
|
"V": 186.6663951,
|
|
"T": "2017-11-15T15:00:00",
|
|
"BV": 0.59545832
|
|
},
|
|
{
|
|
"O": 0.00318996,
|
|
"H": 0.00318996,
|
|
"L": 0.00318993,
|
|
"C": 0.00318993,
|
|
"V": 65.91576715,
|
|
"T": "2017-11-15T15:01:00",
|
|
"BV": 0.21026827
|
|
},
|
|
{
|
|
"O": 0.00318997,
|
|
"H": 0.00318997,
|
|
"L": 0.00318993,
|
|
"C": 0.00318993,
|
|
"V": 22.25925659,
|
|
"T": "2017-11-15T15:02:00",
|
|
"BV": 0.07100616
|
|
},
|
|
{
|
|
"O": 0.00318998,
|
|
"H": 0.00318998,
|
|
"L": 0.00318995,
|
|
"C": 0.00318998,
|
|
"V": 2.65419021,
|
|
"T": "2017-11-15T15:03:00",
|
|
"BV": 0.00846674
|
|
},
|
|
{
|
|
"O": 0.00323753,
|
|
"H": 0.00323753,
|
|
"L": 0.00323753,
|
|
"C": 0.00323753,
|
|
"V": 241.13638048,
|
|
"T": "2017-11-15T15:04:00",
|
|
"BV": 0.78068626
|
|
},
|
|
{
|
|
"O": 0.00323695,
|
|
"H": 0.0032375,
|
|
"L": 0.00323695,
|
|
"C": 0.0032375,
|
|
"V": 58.16361801,
|
|
"T": "2017-11-15T15:05:00",
|
|
"BV": 0.18830048
|
|
},
|
|
{
|
|
"O": 0.00323749,
|
|
"H": 0.00323749,
|
|
"L": 0.00323749,
|
|
"C": 0.00323749,
|
|
"V": 1.0,
|
|
"T": "2017-11-15T15:06:00",
|
|
"BV": 0.00323749
|
|
},
|
|
{
|
|
"O": 0.00321,
|
|
"H": 0.00321,
|
|
"L": 0.00320021,
|
|
"C": 0.00321,
|
|
"V": 34.31326831,
|
|
"T": "2017-11-15T15:07:00",
|
|
"BV": 0.10994568
|
|
},
|
|
{
|
|
"O": 0.00321,
|
|
"H": 0.00321,
|
|
"L": 0.0032001,
|
|
"C": 0.0032001,
|
|
"V": 11.99460597,
|
|
"T": "2017-11-15T15:08:00",
|
|
"BV": 0.03847665
|
|
},
|
|
{
|
|
"O": 0.0032001,
|
|
"H": 0.00322999,
|
|
"L": 0.00319902,
|
|
"C": 0.00322999,
|
|
"V": 121.3845942,
|
|
"T": "2017-11-15T15:09:00",
|
|
"BV": 0.38835836
|
|
},
|
|
{
|
|
"O": 0.00322999,
|
|
"H": 0.00322999,
|
|
"L": 0.00322999,
|
|
"C": 0.00322999,
|
|
"V": 40.86881988,
|
|
"T": "2017-11-15T15:10:00",
|
|
"BV": 0.13200585
|
|
},
|
|
{
|
|
"O": 0.00322997,
|
|
"H": 0.00322997,
|
|
"L": 0.00319107,
|
|
"C": 0.00319107,
|
|
"V": 81.68040997,
|
|
"T": "2017-11-15T15:11:00",
|
|
"BV": 0.26066345
|
|
},
|
|
{
|
|
"O": 0.0032298,
|
|
"H": 0.0032298,
|
|
"L": 0.00322979,
|
|
"C": 0.00322979,
|
|
"V": 36.46718771,
|
|
"T": "2017-11-15T15:12:00",
|
|
"BV": 0.11778155
|
|
},
|
|
{
|
|
"O": 0.00322989,
|
|
"H": 0.00322989,
|
|
"L": 0.00322981,
|
|
"C": 0.00322981,
|
|
"V": 12.97997585,
|
|
"T": "2017-11-15T15:13:00",
|
|
"BV": 0.04192325
|
|
},
|
|
{
|
|
"O": 0.0032298,
|
|
"H": 0.0032298,
|
|
"L": 0.00319264,
|
|
"C": 0.00322948,
|
|
"V": 17.13131596,
|
|
"T": "2017-11-15T15:14:00",
|
|
"BV": 0.05500807
|
|
},
|
|
{
|
|
"O": 0.00322931,
|
|
"H": 0.00322931,
|
|
"L": 0.00319303,
|
|
"C": 0.00319311,
|
|
"V": 67.39531741,
|
|
"T": "2017-11-15T15:15:00",
|
|
"BV": 0.21555254
|
|
},
|
|
{
|
|
"O": 0.00319107,
|
|
"H": 0.00324589,
|
|
"L": 0.00319107,
|
|
"C": 0.00324589,
|
|
"V": 447.43129557,
|
|
"T": "2017-11-15T15:16:00",
|
|
"BV": 1.43435605
|
|
},
|
|
{
|
|
"O": 0.00324569,
|
|
"H": 0.00324569,
|
|
"L": 0.00319143,
|
|
"C": 0.00319143,
|
|
"V": 39.93948542,
|
|
"T": "2017-11-15T15:17:00",
|
|
"BV": 0.12748573
|
|
},
|
|
{
|
|
"O": 0.003191,
|
|
"H": 0.003191,
|
|
"L": 0.003191,
|
|
"C": 0.003191,
|
|
"V": 1.71106061,
|
|
"T": "2017-11-15T15:18:00",
|
|
"BV": 0.00545999
|
|
},
|
|
{
|
|
"O": 0.00319101,
|
|
"H": 0.00319101,
|
|
"L": 0.00319101,
|
|
"C": 0.00319101,
|
|
"V": 701.40608004,
|
|
"T": "2017-11-15T15:19:00",
|
|
"BV": 2.23819381
|
|
},
|
|
{
|
|
"O": 0.00319101,
|
|
"H": 0.00319101,
|
|
"L": 0.00319101,
|
|
"C": 0.00319101,
|
|
"V": 0.64242425,
|
|
"T": "2017-11-15T15:21:00",
|
|
"BV": 0.00204998
|
|
},
|
|
{
|
|
"O": 0.003191,
|
|
"H": 0.003191,
|
|
"L": 0.00319055,
|
|
"C": 0.00319055,
|
|
"V": 26.61929006,
|
|
"T": "2017-11-15T15:22:00",
|
|
"BV": 0.08493142
|
|
},
|
|
{
|
|
"O": 0.0031994,
|
|
"H": 0.0031994,
|
|
"L": 0.0031994,
|
|
"C": 0.0031994,
|
|
"V": 19.35757575,
|
|
"T": "2017-11-15T15:23:00",
|
|
"BV": 0.06193262
|
|
},
|
|
{
|
|
"O": 0.00322089,
|
|
"H": 0.00322089,
|
|
"L": 0.00322089,
|
|
"C": 0.00322089,
|
|
"V": 0.2,
|
|
"T": "2017-11-15T15:24:00",
|
|
"BV": 0.00064417
|
|
},
|
|
{
|
|
"O": 0.0031994,
|
|
"H": 0.0031994,
|
|
"L": 0.00319055,
|
|
"C": 0.00319055,
|
|
"V": 18.53770201,
|
|
"T": "2017-11-15T15:25:00",
|
|
"BV": 0.05928389
|
|
},
|
|
{
|
|
"O": 0.00319055,
|
|
"H": 0.00319055,
|
|
"L": 0.00319055,
|
|
"C": 0.00319055,
|
|
"V": 60.69489197,
|
|
"T": "2017-11-15T15:26:00",
|
|
"BV": 0.19365008
|
|
},
|
|
{
|
|
"O": 0.00320999,
|
|
"H": 0.00322991,
|
|
"L": 0.00320999,
|
|
"C": 0.00322991,
|
|
"V": 303.41625441,
|
|
"T": "2017-11-15T15:27:00",
|
|
"BV": 0.97898596
|
|
},
|
|
{
|
|
"O": 0.00320999,
|
|
"H": 0.00320999,
|
|
"L": 0.00319062,
|
|
"C": 0.00319062,
|
|
"V": 40.64706984,
|
|
"T": "2017-11-15T15:28:00",
|
|
"BV": 0.12969708
|
|
},
|
|
{
|
|
"O": 0.00319062,
|
|
"H": 0.00319062,
|
|
"L": 0.00319062,
|
|
"C": 0.00319062,
|
|
"V": 6.35152075,
|
|
"T": "2017-11-15T15:29:00",
|
|
"BV": 0.02026528
|
|
},
|
|
{
|
|
"O": 0.00319062,
|
|
"H": 0.00320997,
|
|
"L": 0.00319062,
|
|
"C": 0.00320997,
|
|
"V": 42.2376779,
|
|
"T": "2017-11-15T15:30:00",
|
|
"BV": 0.13517404
|
|
},
|
|
{
|
|
"O": 0.00320997,
|
|
"H": 0.00320997,
|
|
"L": 0.00320997,
|
|
"C": 0.00320997,
|
|
"V": 11.50530513,
|
|
"T": "2017-11-15T15:33:00",
|
|
"BV": 0.03693166
|
|
},
|
|
{
|
|
"O": 0.00320997,
|
|
"H": 0.00320997,
|
|
"L": 0.00320997,
|
|
"C": 0.00320997,
|
|
"V": 101.38324441,
|
|
"T": "2017-11-15T15:34:00",
|
|
"BV": 0.32543716
|
|
},
|
|
{
|
|
"O": 0.00320997,
|
|
"H": 0.00320998,
|
|
"L": 0.00320997,
|
|
"C": 0.00320998,
|
|
"V": 625.03673928,
|
|
"T": "2017-11-15T15:35:00",
|
|
"BV": 2.00635398
|
|
},
|
|
{
|
|
"O": 0.00320999,
|
|
"H": 0.00320999,
|
|
"L": 0.00320998,
|
|
"C": 0.00320998,
|
|
"V": 0.77479361,
|
|
"T": "2017-11-15T15:36:00",
|
|
"BV": 0.00248705
|
|
},
|
|
{
|
|
"O": 0.00320998,
|
|
"H": 0.00320998,
|
|
"L": 0.00319062,
|
|
"C": 0.00319062,
|
|
"V": 3.62220263,
|
|
"T": "2017-11-15T15:38:00",
|
|
"BV": 0.01156534
|
|
},
|
|
{
|
|
"O": 0.00319062,
|
|
"H": 0.00319062,
|
|
"L": 0.00319062,
|
|
"C": 0.00319062,
|
|
"V": 11.14777307,
|
|
"T": "2017-11-15T15:39:00",
|
|
"BV": 0.03556829
|
|
},
|
|
{
|
|
"O": 0.00319062,
|
|
"H": 0.00319062,
|
|
"L": 0.00319062,
|
|
"C": 0.00319062,
|
|
"V": 1.96936925,
|
|
"T": "2017-11-15T15:40:00",
|
|
"BV": 0.0062835
|
|
},
|
|
{
|
|
"O": 0.00320994,
|
|
"H": 0.00320994,
|
|
"L": 0.00319055,
|
|
"C": 0.00319055,
|
|
"V": 148.27417934,
|
|
"T": "2017-11-15T15:41:00",
|
|
"BV": 0.47318105
|
|
},
|
|
{
|
|
"O": 0.00319061,
|
|
"H": 0.00319061,
|
|
"L": 0.00319061,
|
|
"C": 0.00319061,
|
|
"V": 4.52723395,
|
|
"T": "2017-11-15T15:42:00",
|
|
"BV": 0.01444463
|
|
},
|
|
{
|
|
"O": 0.00319061,
|
|
"H": 0.00319061,
|
|
"L": 0.00318502,
|
|
"C": 0.00318502,
|
|
"V": 799.99872093,
|
|
"T": "2017-11-15T15:43:00",
|
|
"BV": 2.54999695
|
|
},
|
|
{
|
|
"O": 0.00318494,
|
|
"H": 0.00318494,
|
|
"L": 0.00316956,
|
|
"C": 0.00316956,
|
|
"V": 12.91662237,
|
|
"T": "2017-11-15T15:44:00",
|
|
"BV": 0.0410333
|
|
},
|
|
{
|
|
"O": 0.00316957,
|
|
"H": 0.00316957,
|
|
"L": 0.003155,
|
|
"C": 0.00316956,
|
|
"V": 155.90377459,
|
|
"T": "2017-11-15T15:45:00",
|
|
"BV": 0.49218938
|
|
},
|
|
{
|
|
"O": 0.00315633,
|
|
"H": 0.00315633,
|
|
"L": 0.00315633,
|
|
"C": 0.00315633,
|
|
"V": 88.00883738,
|
|
"T": "2017-11-15T15:46:00",
|
|
"BV": 0.27778493
|
|
},
|
|
{
|
|
"O": 0.00315633,
|
|
"H": 0.00315634,
|
|
"L": 0.00315,
|
|
"C": 0.00315,
|
|
"V": 977.8919877,
|
|
"T": "2017-11-15T15:47:00",
|
|
"BV": 3.08124116
|
|
},
|
|
{
|
|
"O": 0.00315016,
|
|
"H": 0.00315016,
|
|
"L": 0.00314664,
|
|
"C": 0.00314664,
|
|
"V": 359.11439959,
|
|
"T": "2017-11-15T15:48:00",
|
|
"BV": 1.13120434
|
|
},
|
|
{
|
|
"O": 0.00314596,
|
|
"H": 0.00314596,
|
|
"L": 0.00312,
|
|
"C": 0.00312,
|
|
"V": 694.14429782,
|
|
"T": "2017-11-15T15:49:00",
|
|
"BV": 2.16827915
|
|
},
|
|
{
|
|
"O": 0.003119,
|
|
"H": 0.003119,
|
|
"L": 0.00309523,
|
|
"C": 0.00309523,
|
|
"V": 497.81979415,
|
|
"T": "2017-11-15T15:50:00",
|
|
"BV": 1.54500677
|
|
},
|
|
{
|
|
"O": 0.00309523,
|
|
"H": 0.00309523,
|
|
"L": 0.00309309,
|
|
"C": 0.00309309,
|
|
"V": 55.43178663,
|
|
"T": "2017-11-15T15:51:00",
|
|
"BV": 0.17156126
|
|
},
|
|
{
|
|
"O": 0.00309309,
|
|
"H": 0.00309309,
|
|
"L": 0.003055,
|
|
"C": 0.00305502,
|
|
"V": 1218.90401694,
|
|
"T": "2017-11-15T15:52:00",
|
|
"BV": 3.73676655
|
|
},
|
|
{
|
|
"O": 0.00305501,
|
|
"H": 0.00305502,
|
|
"L": 0.00305311,
|
|
"C": 0.003055,
|
|
"V": 382.37377166,
|
|
"T": "2017-11-15T15:53:00",
|
|
"BV": 1.16811197
|
|
},
|
|
{
|
|
"O": 0.003055,
|
|
"H": 0.00305502,
|
|
"L": 0.00305311,
|
|
"C": 0.00305311,
|
|
"V": 215.98547332,
|
|
"T": "2017-11-15T15:54:00",
|
|
"BV": 0.65964922
|
|
},
|
|
{
|
|
"O": 0.00305502,
|
|
"H": 0.00305502,
|
|
"L": 0.00305,
|
|
"C": 0.00305,
|
|
"V": 110.26402635,
|
|
"T": "2017-11-15T15:55:00",
|
|
"BV": 0.33662552
|
|
},
|
|
{
|
|
"O": 0.0030523,
|
|
"H": 0.0030523,
|
|
"L": 0.0030523,
|
|
"C": 0.0030523,
|
|
"V": 78.43831086,
|
|
"T": "2017-11-15T15:56:00",
|
|
"BV": 0.23941723
|
|
},
|
|
{
|
|
"O": 0.00305001,
|
|
"H": 0.00305222,
|
|
"L": 0.003,
|
|
"C": 0.00300909,
|
|
"V": 3909.22098128,
|
|
"T": "2017-11-15T15:57:00",
|
|
"BV": 11.78770382
|
|
},
|
|
{
|
|
"O": 0.003,
|
|
"H": 0.003,
|
|
"L": 0.00299466,
|
|
"C": 0.00299476,
|
|
"V": 1033.84521109,
|
|
"T": "2017-11-15T15:58:00",
|
|
"BV": 3.10133429
|
|
},
|
|
{
|
|
"O": 0.00299476,
|
|
"H": 0.00300909,
|
|
"L": 0.00299466,
|
|
"C": 0.00300909,
|
|
"V": 670.41017584,
|
|
"T": "2017-11-15T15:59:00",
|
|
"BV": 2.01062181
|
|
},
|
|
{
|
|
"O": 0.00300909,
|
|
"H": 0.00305194,
|
|
"L": 0.003,
|
|
"C": 0.00300901,
|
|
"V": 987.12866262,
|
|
"T": "2017-11-15T16:00:00",
|
|
"BV": 2.96575806
|
|
},
|
|
{
|
|
"O": 0.00300901,
|
|
"H": 0.00303,
|
|
"L": 0.00299399,
|
|
"C": 0.00299406,
|
|
"V": 862.41741514,
|
|
"T": "2017-11-15T16:01:00",
|
|
"BV": 2.59472788
|
|
},
|
|
{
|
|
"O": 0.00303,
|
|
"H": 0.00303,
|
|
"L": 0.00299399,
|
|
"C": 0.00299399,
|
|
"V": 174.13377145,
|
|
"T": "2017-11-15T16:02:00",
|
|
"BV": 0.52147268
|
|
},
|
|
{
|
|
"O": 0.00300062,
|
|
"H": 0.00300062,
|
|
"L": 0.00300062,
|
|
"C": 0.00300062,
|
|
"V": 0.2,
|
|
"T": "2017-11-15T16:03:00",
|
|
"BV": 0.00060012
|
|
},
|
|
{
|
|
"O": 0.003051,
|
|
"H": 0.003051,
|
|
"L": 0.003024,
|
|
"C": 0.003024,
|
|
"V": 49.76057664,
|
|
"T": "2017-11-15T16:04:00",
|
|
"BV": 0.15122554
|
|
},
|
|
{
|
|
"O": 0.00302401,
|
|
"H": 0.00305227,
|
|
"L": 0.00302401,
|
|
"C": 0.00305227,
|
|
"V": 82.67581187,
|
|
"T": "2017-11-15T16:05:00",
|
|
"BV": 0.25206836
|
|
},
|
|
{
|
|
"O": 0.0030511,
|
|
"H": 0.00305227,
|
|
"L": 0.003025,
|
|
"C": 0.003025,
|
|
"V": 364.01810281,
|
|
"T": "2017-11-15T16:06:00",
|
|
"BV": 1.10279441
|
|
},
|
|
{
|
|
"O": 0.00305,
|
|
"H": 0.00305,
|
|
"L": 0.003025,
|
|
"C": 0.003025,
|
|
"V": 1.10180397,
|
|
"T": "2017-11-15T16:07:00",
|
|
"BV": 0.00333705
|
|
},
|
|
{
|
|
"O": 0.00304945,
|
|
"H": 0.00305,
|
|
"L": 0.003025,
|
|
"C": 0.00305,
|
|
"V": 62.59491252,
|
|
"T": "2017-11-15T16:08:00",
|
|
"BV": 0.18983542
|
|
},
|
|
{
|
|
"O": 0.00305,
|
|
"H": 0.00305001,
|
|
"L": 0.003025,
|
|
"C": 0.003025,
|
|
"V": 71.42149482,
|
|
"T": "2017-11-15T16:09:00",
|
|
"BV": 0.21623646
|
|
},
|
|
{
|
|
"O": 0.003024,
|
|
"H": 0.003024,
|
|
"L": 0.003024,
|
|
"C": 0.003024,
|
|
"V": 68.38065658,
|
|
"T": "2017-11-15T16:10:00",
|
|
"BV": 0.2067831
|
|
},
|
|
{
|
|
"O": 0.00304933,
|
|
"H": 0.00304933,
|
|
"L": 0.00304933,
|
|
"C": 0.00304933,
|
|
"V": 0.37646916,
|
|
"T": "2017-11-15T16:11:00",
|
|
"BV": 0.00114797
|
|
},
|
|
{
|
|
"O": 0.00304933,
|
|
"H": 0.00304933,
|
|
"L": 0.00304933,
|
|
"C": 0.00304933,
|
|
"V": 5.53846153,
|
|
"T": "2017-11-15T16:12:00",
|
|
"BV": 0.01688859
|
|
},
|
|
{
|
|
"O": 0.00304876,
|
|
"H": 0.00304878,
|
|
"L": 0.00304875,
|
|
"C": 0.00304878,
|
|
"V": 29.14581386,
|
|
"T": "2017-11-15T16:13:00",
|
|
"BV": 0.08885888
|
|
},
|
|
{
|
|
"O": 0.00304878,
|
|
"H": 0.0030523,
|
|
"L": 0.00304878,
|
|
"C": 0.0030523,
|
|
"V": 194.1606629,
|
|
"T": "2017-11-15T16:14:00",
|
|
"BV": 0.59205907
|
|
},
|
|
{
|
|
"O": 0.00305465,
|
|
"H": 0.00311667,
|
|
"L": 0.00305465,
|
|
"C": 0.00305565,
|
|
"V": 301.54130294,
|
|
"T": "2017-11-15T16:15:00",
|
|
"BV": 0.93313073
|
|
},
|
|
{
|
|
"O": 0.00305732,
|
|
"H": 0.00308282,
|
|
"L": 0.00305732,
|
|
"C": 0.00305732,
|
|
"V": 26.13620231,
|
|
"T": "2017-11-15T16:16:00",
|
|
"BV": 0.08032447
|
|
},
|
|
{
|
|
"O": 0.00311306,
|
|
"H": 0.0031131,
|
|
"L": 0.00311306,
|
|
"C": 0.0031131,
|
|
"V": 79.69568056,
|
|
"T": "2017-11-15T16:17:00",
|
|
"BV": 0.24809809
|
|
},
|
|
{
|
|
"O": 0.0031131,
|
|
"H": 0.0031131,
|
|
"L": 0.0031131,
|
|
"C": 0.0031131,
|
|
"V": 1.06921205,
|
|
"T": "2017-11-15T16:18:00",
|
|
"BV": 0.00332856
|
|
},
|
|
{
|
|
"O": 0.0031131,
|
|
"H": 0.0031131,
|
|
"L": 0.00310999,
|
|
"C": 0.00310999,
|
|
"V": 34.1490834,
|
|
"T": "2017-11-15T16:19:00",
|
|
"BV": 0.10630866
|
|
},
|
|
{
|
|
"O": 0.00308283,
|
|
"H": 0.00310999,
|
|
"L": 0.00308283,
|
|
"C": 0.00310999,
|
|
"V": 6.79649286,
|
|
"T": "2017-11-15T16:20:00",
|
|
"BV": 0.02107026
|
|
},
|
|
{
|
|
"O": 0.00310999,
|
|
"H": 0.00310999,
|
|
"L": 0.00309235,
|
|
"C": 0.00309235,
|
|
"V": 66.00386747,
|
|
"T": "2017-11-15T16:21:00",
|
|
"BV": 0.20521269
|
|
},
|
|
{
|
|
"O": 0.00309238,
|
|
"H": 0.00309744,
|
|
"L": 0.00309238,
|
|
"C": 0.00309744,
|
|
"V": 18.57160338,
|
|
"T": "2017-11-15T16:23:00",
|
|
"BV": 0.05744671
|
|
},
|
|
{
|
|
"O": 0.00310999,
|
|
"H": 0.00311333,
|
|
"L": 0.00309745,
|
|
"C": 0.00311333,
|
|
"V": 68.68215162,
|
|
"T": "2017-11-15T16:24:00",
|
|
"BV": 0.21364963
|
|
},
|
|
{
|
|
"O": 0.00311333,
|
|
"H": 0.00311333,
|
|
"L": 0.00311001,
|
|
"C": 0.00311001,
|
|
"V": 27.08447005,
|
|
"T": "2017-11-15T16:25:00",
|
|
"BV": 0.08423963
|
|
},
|
|
{
|
|
"O": 0.00311332,
|
|
"H": 0.00311333,
|
|
"L": 0.00311332,
|
|
"C": 0.00311333,
|
|
"V": 11.12626971,
|
|
"T": "2017-11-15T16:27:00",
|
|
"BV": 0.03463963
|
|
},
|
|
{
|
|
"O": 0.00311333,
|
|
"H": 0.00311334,
|
|
"L": 0.00311333,
|
|
"C": 0.00311334,
|
|
"V": 10.03304366,
|
|
"T": "2017-11-15T16:28:00",
|
|
"BV": 0.03123622
|
|
},
|
|
{
|
|
"O": 0.00311705,
|
|
"H": 0.00311705,
|
|
"L": 0.00311705,
|
|
"C": 0.00311705,
|
|
"V": 0.69738156,
|
|
"T": "2017-11-15T16:29:00",
|
|
"BV": 0.00217377
|
|
},
|
|
{
|
|
"O": 0.00311705,
|
|
"H": 0.00312605,
|
|
"L": 0.00311334,
|
|
"C": 0.00312605,
|
|
"V": 73.02828953,
|
|
"T": "2017-11-15T16:30:00",
|
|
"BV": 0.22737526
|
|
},
|
|
{
|
|
"O": 0.00312605,
|
|
"H": 0.00312605,
|
|
"L": 0.00311651,
|
|
"C": 0.00311651,
|
|
"V": 9.50704774,
|
|
"T": "2017-11-15T16:33:00",
|
|
"BV": 0.02966226
|
|
},
|
|
{
|
|
"O": 0.00312637,
|
|
"H": 0.00312637,
|
|
"L": 0.00312637,
|
|
"C": 0.00312637,
|
|
"V": 0.82379876,
|
|
"T": "2017-11-15T16:34:00",
|
|
"BV": 0.00257549
|
|
},
|
|
{
|
|
"O": 0.00312637,
|
|
"H": 0.00312637,
|
|
"L": 0.00312637,
|
|
"C": 0.00312637,
|
|
"V": 24.0,
|
|
"T": "2017-11-15T16:35:00",
|
|
"BV": 0.07503288
|
|
},
|
|
{
|
|
"O": 0.00312715,
|
|
"H": 0.00312715,
|
|
"L": 0.00312637,
|
|
"C": 0.00312637,
|
|
"V": 1.6,
|
|
"T": "2017-11-15T16:36:00",
|
|
"BV": 0.00500242
|
|
},
|
|
{
|
|
"O": 0.00312637,
|
|
"H": 0.00315006,
|
|
"L": 0.00312637,
|
|
"C": 0.00315006,
|
|
"V": 134.87586568,
|
|
"T": "2017-11-15T16:37:00",
|
|
"BV": 0.42184086
|
|
},
|
|
{
|
|
"O": 0.00313515,
|
|
"H": 0.00313515,
|
|
"L": 0.00313515,
|
|
"C": 0.00313515,
|
|
"V": 16.1548884,
|
|
"T": "2017-11-15T16:38:00",
|
|
"BV": 0.05064799
|
|
},
|
|
{
|
|
"O": 0.00313515,
|
|
"H": 0.00313515,
|
|
"L": 0.00312637,
|
|
"C": 0.00312637,
|
|
"V": 118.0,
|
|
"T": "2017-11-15T16:39:00",
|
|
"BV": 0.36898092
|
|
},
|
|
{
|
|
"O": 0.00315,
|
|
"H": 0.00315,
|
|
"L": 0.00311332,
|
|
"C": 0.00311332,
|
|
"V": 58.37520014,
|
|
"T": "2017-11-15T16:40:00",
|
|
"BV": 0.18184626
|
|
},
|
|
{
|
|
"O": 0.00311332,
|
|
"H": 0.00311332,
|
|
"L": 0.00311332,
|
|
"C": 0.00311332,
|
|
"V": 2.23529408,
|
|
"T": "2017-11-15T16:42:00",
|
|
"BV": 0.00695918
|
|
},
|
|
{
|
|
"O": 0.00311332,
|
|
"H": 0.00311332,
|
|
"L": 0.00311332,
|
|
"C": 0.00311332,
|
|
"V": 46.03975178,
|
|
"T": "2017-11-15T16:44:00",
|
|
"BV": 0.14333647
|
|
},
|
|
{
|
|
"O": 0.00311332,
|
|
"H": 0.00311332,
|
|
"L": 0.00311332,
|
|
"C": 0.00311332,
|
|
"V": 29.32647478,
|
|
"T": "2017-11-15T16:46:00",
|
|
"BV": 0.09130268
|
|
},
|
|
{
|
|
"O": 0.00311332,
|
|
"H": 0.00311334,
|
|
"L": 0.0031007,
|
|
"C": 0.0031007,
|
|
"V": 266.52649521,
|
|
"T": "2017-11-15T16:47:00",
|
|
"BV": 0.82692065
|
|
},
|
|
{
|
|
"O": 0.00311334,
|
|
"H": 0.00311334,
|
|
"L": 0.00310008,
|
|
"C": 0.00311334,
|
|
"V": 248.09471398,
|
|
"T": "2017-11-15T16:48:00",
|
|
"BV": 0.76917847
|
|
},
|
|
{
|
|
"O": 0.0031133,
|
|
"H": 0.00311334,
|
|
"L": 0.0031133,
|
|
"C": 0.00311334,
|
|
"V": 12.55754862,
|
|
"T": "2017-11-15T16:50:00",
|
|
"BV": 0.03909566
|
|
},
|
|
{
|
|
"O": 0.00311896,
|
|
"H": 0.00312637,
|
|
"L": 0.00311896,
|
|
"C": 0.00312637,
|
|
"V": 1.39989675,
|
|
"T": "2017-11-15T16:51:00",
|
|
"BV": 0.00436822
|
|
},
|
|
{
|
|
"O": 0.00312637,
|
|
"H": 0.00312637,
|
|
"L": 0.00312637,
|
|
"C": 0.00312637,
|
|
"V": 2.92351832,
|
|
"T": "2017-11-15T16:52:00",
|
|
"BV": 0.00913998
|
|
},
|
|
{
|
|
"O": 0.003126,
|
|
"H": 0.003126,
|
|
"L": 0.00311332,
|
|
"C": 0.00311332,
|
|
"V": 75.5345601,
|
|
"T": "2017-11-15T16:54:00",
|
|
"BV": 0.23518655
|
|
},
|
|
{
|
|
"O": 0.00312592,
|
|
"H": 0.00312592,
|
|
"L": 0.00311332,
|
|
"C": 0.00311332,
|
|
"V": 97.17097807,
|
|
"T": "2017-11-15T16:55:00",
|
|
"BV": 0.3025429
|
|
},
|
|
{
|
|
"O": 0.0031133,
|
|
"H": 0.0031133,
|
|
"L": 0.0031133,
|
|
"C": 0.0031133,
|
|
"V": 2.62041333,
|
|
"T": "2017-11-15T16:56:00",
|
|
"BV": 0.00815812
|
|
},
|
|
{
|
|
"O": 0.0031133,
|
|
"H": 0.0031133,
|
|
"L": 0.00310817,
|
|
"C": 0.00311322,
|
|
"V": 26.45819897,
|
|
"T": "2017-11-15T16:57:00",
|
|
"BV": 0.08233802
|
|
},
|
|
{
|
|
"O": 0.00311321,
|
|
"H": 0.00311321,
|
|
"L": 0.003085,
|
|
"C": 0.003085,
|
|
"V": 424.38912483,
|
|
"T": "2017-11-15T16:58:00",
|
|
"BV": 1.31051729
|
|
},
|
|
{
|
|
"O": 0.00308499,
|
|
"H": 0.00308499,
|
|
"L": 0.00307651,
|
|
"C": 0.00307651,
|
|
"V": 3.12946848,
|
|
"T": "2017-11-15T16:59:00",
|
|
"BV": 0.00963165
|
|
},
|
|
{
|
|
"O": 0.00307464,
|
|
"H": 0.00307464,
|
|
"L": 0.00307464,
|
|
"C": 0.00307464,
|
|
"V": 12.01284615,
|
|
"T": "2017-11-15T17:00:00",
|
|
"BV": 0.03693517
|
|
},
|
|
{
|
|
"O": 0.00307464,
|
|
"H": 0.00307651,
|
|
"L": 0.00307464,
|
|
"C": 0.00307651,
|
|
"V": 50.67746787,
|
|
"T": "2017-11-15T17:01:00",
|
|
"BV": 0.15585013
|
|
},
|
|
{
|
|
"O": 0.00307464,
|
|
"H": 0.00307652,
|
|
"L": 0.00307464,
|
|
"C": 0.00307652,
|
|
"V": 224.4672115,
|
|
"T": "2017-11-15T17:02:00",
|
|
"BV": 0.69020161
|
|
},
|
|
{
|
|
"O": 0.00310992,
|
|
"H": 0.00310992,
|
|
"L": 0.00308,
|
|
"C": 0.0031099,
|
|
"V": 78.72501916,
|
|
"T": "2017-11-15T17:03:00",
|
|
"BV": 0.24255937
|
|
},
|
|
{
|
|
"O": 0.0030801,
|
|
"H": 0.0030801,
|
|
"L": 0.00306629,
|
|
"C": 0.00306629,
|
|
"V": 290.70707934,
|
|
"T": "2017-11-15T17:04:00",
|
|
"BV": 0.89430486
|
|
},
|
|
{
|
|
"O": 0.00306629,
|
|
"H": 0.00306629,
|
|
"L": 0.00306627,
|
|
"C": 0.00306627,
|
|
"V": 91.13725701,
|
|
"T": "2017-11-15T17:05:00",
|
|
"BV": 0.27945324
|
|
},
|
|
{
|
|
"O": 0.00306311,
|
|
"H": 0.00306311,
|
|
"L": 0.00305661,
|
|
"C": 0.00305661,
|
|
"V": 131.94865893,
|
|
"T": "2017-11-15T17:06:00",
|
|
"BV": 0.40412013
|
|
},
|
|
{
|
|
"O": 0.00305159,
|
|
"H": 0.00305159,
|
|
"L": 0.00305,
|
|
"C": 0.00305158,
|
|
"V": 4.54761228,
|
|
"T": "2017-11-15T17:07:00",
|
|
"BV": 0.0138747
|
|
},
|
|
{
|
|
"O": 0.00305123,
|
|
"H": 0.00305123,
|
|
"L": 0.00305,
|
|
"C": 0.00305,
|
|
"V": 3.28579588,
|
|
"T": "2017-11-15T17:08:00",
|
|
"BV": 0.01002413
|
|
},
|
|
{
|
|
"O": 0.00304964,
|
|
"H": 0.00304964,
|
|
"L": 0.00303449,
|
|
"C": 0.00304053,
|
|
"V": 115.03473988,
|
|
"T": "2017-11-15T17:09:00",
|
|
"BV": 0.35068795
|
|
},
|
|
{
|
|
"O": 0.00305159,
|
|
"H": 0.00305159,
|
|
"L": 0.00302601,
|
|
"C": 0.00302601,
|
|
"V": 33.80506978,
|
|
"T": "2017-11-15T17:10:00",
|
|
"BV": 0.10284705
|
|
},
|
|
{
|
|
"O": 0.00302601,
|
|
"H": 0.00302601,
|
|
"L": 0.00301786,
|
|
"C": 0.00302601,
|
|
"V": 305.37675451,
|
|
"T": "2017-11-15T17:11:00",
|
|
"BV": 0.92405511
|
|
},
|
|
{
|
|
"O": 0.00302601,
|
|
"H": 0.003027,
|
|
"L": 0.00302601,
|
|
"C": 0.003027,
|
|
"V": 11.22441161,
|
|
"T": "2017-11-15T17:12:00",
|
|
"BV": 0.03396566
|
|
},
|
|
{
|
|
"O": 0.00302601,
|
|
"H": 0.00302601,
|
|
"L": 0.00301101,
|
|
"C": 0.00301101,
|
|
"V": 112.54921449,
|
|
"T": "2017-11-15T17:13:00",
|
|
"BV": 0.33985662
|
|
},
|
|
{
|
|
"O": 0.00301,
|
|
"H": 0.00301,
|
|
"L": 0.00300787,
|
|
"C": 0.00300787,
|
|
"V": 1.62419909,
|
|
"T": "2017-11-15T17:14:00",
|
|
"BV": 0.00488801
|
|
},
|
|
{
|
|
"O": 0.00300787,
|
|
"H": 0.00302601,
|
|
"L": 0.00300787,
|
|
"C": 0.00302001,
|
|
"V": 180.89718356,
|
|
"T": "2017-11-15T17:15:00",
|
|
"BV": 0.54449915
|
|
},
|
|
{
|
|
"O": 0.00301728,
|
|
"H": 0.00301728,
|
|
"L": 0.00301728,
|
|
"C": 0.00301728,
|
|
"V": 1.14670997,
|
|
"T": "2017-11-15T17:16:00",
|
|
"BV": 0.00345992
|
|
},
|
|
{
|
|
"O": 0.00301,
|
|
"H": 0.00301,
|
|
"L": 0.00300786,
|
|
"C": 0.00300786,
|
|
"V": 14.0,
|
|
"T": "2017-11-15T17:17:00",
|
|
"BV": 0.04213175
|
|
},
|
|
{
|
|
"O": 0.00300786,
|
|
"H": 0.00300786,
|
|
"L": 0.00300786,
|
|
"C": 0.00300786,
|
|
"V": 15.65354096,
|
|
"T": "2017-11-15T17:18:00",
|
|
"BV": 0.04708365
|
|
},
|
|
{
|
|
"O": 0.00300786,
|
|
"H": 0.00301,
|
|
"L": 0.00300786,
|
|
"C": 0.00300787,
|
|
"V": 84.16861021,
|
|
"T": "2017-11-15T17:19:00",
|
|
"BV": 0.25317492
|
|
},
|
|
{
|
|
"O": 0.00300786,
|
|
"H": 0.00300786,
|
|
"L": 0.00300786,
|
|
"C": 0.00300786,
|
|
"V": 0.62444949,
|
|
"T": "2017-11-15T17:20:00",
|
|
"BV": 0.00187825
|
|
},
|
|
{
|
|
"O": 0.00300786,
|
|
"H": 0.00300786,
|
|
"L": 0.00300103,
|
|
"C": 0.00300103,
|
|
"V": 8.30595593,
|
|
"T": "2017-11-15T17:21:00",
|
|
"BV": 0.02496457
|
|
},
|
|
{
|
|
"O": 0.00300097,
|
|
"H": 0.00300097,
|
|
"L": 0.00295001,
|
|
"C": 0.00297001,
|
|
"V": 880.21392,
|
|
"T": "2017-11-15T17:22:00",
|
|
"BV": 2.60839712
|
|
},
|
|
{
|
|
"O": 0.00297001,
|
|
"H": 0.00299219,
|
|
"L": 0.00297001,
|
|
"C": 0.00299219,
|
|
"V": 139.54969026,
|
|
"T": "2017-11-15T17:23:00",
|
|
"BV": 0.41571523
|
|
},
|
|
{
|
|
"O": 0.00299219,
|
|
"H": 0.00299219,
|
|
"L": 0.00299219,
|
|
"C": 0.00299219,
|
|
"V": 300.74528744,
|
|
"T": "2017-11-15T17:24:00",
|
|
"BV": 0.899887
|
|
},
|
|
{
|
|
"O": 0.00299219,
|
|
"H": 0.00299219,
|
|
"L": 0.00299219,
|
|
"C": 0.00299219,
|
|
"V": 4.5495968,
|
|
"T": "2017-11-15T17:25:00",
|
|
"BV": 0.01361324
|
|
},
|
|
{
|
|
"O": 0.00299242,
|
|
"H": 0.00305159,
|
|
"L": 0.00299242,
|
|
"C": 0.00305159,
|
|
"V": 270.06121247,
|
|
"T": "2017-11-15T17:26:00",
|
|
"BV": 0.82111748
|
|
},
|
|
{
|
|
"O": 0.00305159,
|
|
"H": 0.00306585,
|
|
"L": 0.00305159,
|
|
"C": 0.003053,
|
|
"V": 158.71424914,
|
|
"T": "2017-11-15T17:27:00",
|
|
"BV": 0.48609286
|
|
},
|
|
{
|
|
"O": 0.00306076,
|
|
"H": 0.00306568,
|
|
"L": 0.00306076,
|
|
"C": 0.00306503,
|
|
"V": 34.57919052,
|
|
"T": "2017-11-15T17:28:00",
|
|
"BV": 0.10597148
|
|
},
|
|
{
|
|
"O": 0.00306504,
|
|
"H": 0.00306568,
|
|
"L": 0.00305464,
|
|
"C": 0.00305464,
|
|
"V": 171.47548557,
|
|
"T": "2017-11-15T17:29:00",
|
|
"BV": 0.52416715
|
|
},
|
|
{
|
|
"O": 0.00306568,
|
|
"H": 0.00306585,
|
|
"L": 0.00305465,
|
|
"C": 0.00306568,
|
|
"V": 329.21716365,
|
|
"T": "2017-11-15T17:30:00",
|
|
"BV": 1.00921726
|
|
},
|
|
{
|
|
"O": 0.00306568,
|
|
"H": 0.003068,
|
|
"L": 0.00306568,
|
|
"C": 0.003068,
|
|
"V": 35.30319134,
|
|
"T": "2017-11-15T17:31:00",
|
|
"BV": 0.10823532
|
|
},
|
|
{
|
|
"O": 0.00306996,
|
|
"H": 0.00314868,
|
|
"L": 0.00306807,
|
|
"C": 0.00306807,
|
|
"V": 110.378528,
|
|
"T": "2017-11-15T17:32:00",
|
|
"BV": 0.34357047
|
|
},
|
|
{
|
|
"O": 0.00307364,
|
|
"H": 0.00307365,
|
|
"L": 0.00307,
|
|
"C": 0.00307,
|
|
"V": 200.94743569,
|
|
"T": "2017-11-15T17:33:00",
|
|
"BV": 0.61752367
|
|
},
|
|
{
|
|
"O": 0.00307,
|
|
"H": 0.00307,
|
|
"L": 0.00307,
|
|
"C": 0.00307,
|
|
"V": 118.09593706,
|
|
"T": "2017-11-15T17:34:00",
|
|
"BV": 0.36255452
|
|
},
|
|
{
|
|
"O": 0.00307363,
|
|
"H": 0.00307363,
|
|
"L": 0.00307,
|
|
"C": 0.00307363,
|
|
"V": 51.52689902,
|
|
"T": "2017-11-15T17:35:00",
|
|
"BV": 0.15836543
|
|
},
|
|
{
|
|
"O": 0.00307363,
|
|
"H": 0.00307363,
|
|
"L": 0.00300251,
|
|
"C": 0.00300251,
|
|
"V": 1264.46576858,
|
|
"T": "2017-11-15T17:36:00",
|
|
"BV": 3.8667428
|
|
},
|
|
{
|
|
"O": 0.00300251,
|
|
"H": 0.003053,
|
|
"L": 0.00300251,
|
|
"C": 0.00305235,
|
|
"V": 43.57074843,
|
|
"T": "2017-11-15T17:37:00",
|
|
"BV": 0.13189214
|
|
},
|
|
{
|
|
"O": 0.00305,
|
|
"H": 0.003065,
|
|
"L": 0.00304944,
|
|
"C": 0.003065,
|
|
"V": 709.44384264,
|
|
"T": "2017-11-15T17:38:00",
|
|
"BV": 2.1684696
|
|
},
|
|
{
|
|
"O": 0.00306401,
|
|
"H": 0.003065,
|
|
"L": 0.00306401,
|
|
"C": 0.003065,
|
|
"V": 47.12112869,
|
|
"T": "2017-11-15T17:39:00",
|
|
"BV": 0.1444114
|
|
},
|
|
{
|
|
"O": 0.003065,
|
|
"H": 0.003065,
|
|
"L": 0.00304944,
|
|
"C": 0.00304945,
|
|
"V": 31.92866498,
|
|
"T": "2017-11-15T17:40:00",
|
|
"BV": 0.09748951
|
|
},
|
|
{
|
|
"O": 0.00304945,
|
|
"H": 0.00304945,
|
|
"L": 0.00304945,
|
|
"C": 0.00304945,
|
|
"V": 10.04865874,
|
|
"T": "2017-11-15T17:41:00",
|
|
"BV": 0.03064288
|
|
},
|
|
{
|
|
"O": 0.00304945,
|
|
"H": 0.00304945,
|
|
"L": 0.00304944,
|
|
"C": 0.00304944,
|
|
"V": 92.45112949,
|
|
"T": "2017-11-15T17:42:00",
|
|
"BV": 0.28192487
|
|
},
|
|
{
|
|
"O": 0.00300816,
|
|
"H": 0.00300816,
|
|
"L": 0.00299541,
|
|
"C": 0.00299541,
|
|
"V": 118.88521427,
|
|
"T": "2017-11-15T17:44:00",
|
|
"BV": 0.3572052
|
|
},
|
|
{
|
|
"O": 0.003,
|
|
"H": 0.00304937,
|
|
"L": 0.003,
|
|
"C": 0.00304937,
|
|
"V": 121.75265836,
|
|
"T": "2017-11-15T17:45:00",
|
|
"BV": 0.36527575
|
|
},
|
|
{
|
|
"O": 0.00304931,
|
|
"H": 0.00304931,
|
|
"L": 0.00304929,
|
|
"C": 0.00304929,
|
|
"V": 1.66584584,
|
|
"T": "2017-11-15T17:47:00",
|
|
"BV": 0.00507964
|
|
},
|
|
{
|
|
"O": 0.00304199,
|
|
"H": 0.00304199,
|
|
"L": 0.00304199,
|
|
"C": 0.00304199,
|
|
"V": 6.64416089,
|
|
"T": "2017-11-15T17:48:00",
|
|
"BV": 0.02021147
|
|
},
|
|
{
|
|
"O": 0.00300058,
|
|
"H": 0.00300058,
|
|
"L": 0.00300056,
|
|
"C": 0.00300056,
|
|
"V": 4.97648308,
|
|
"T": "2017-11-15T17:49:00",
|
|
"BV": 0.01493229
|
|
},
|
|
{
|
|
"O": 0.00299999,
|
|
"H": 0.003,
|
|
"L": 0.00295303,
|
|
"C": 0.00295303,
|
|
"V": 245.98901558,
|
|
"T": "2017-11-15T17:50:00",
|
|
"BV": 0.72933132
|
|
},
|
|
{
|
|
"O": 0.00299397,
|
|
"H": 0.00299398,
|
|
"L": 0.00299397,
|
|
"C": 0.00299397,
|
|
"V": 20.91699016,
|
|
"T": "2017-11-15T17:51:00",
|
|
"BV": 0.06262499
|
|
},
|
|
{
|
|
"O": 0.00304196,
|
|
"H": 0.00304196,
|
|
"L": 0.00299398,
|
|
"C": 0.00304192,
|
|
"V": 23.02419715,
|
|
"T": "2017-11-15T17:52:00",
|
|
"BV": 0.06995872
|
|
},
|
|
{
|
|
"O": 0.00297207,
|
|
"H": 0.00297292,
|
|
"L": 0.00297207,
|
|
"C": 0.0029729,
|
|
"V": 50.21045459,
|
|
"T": "2017-11-15T17:54:00",
|
|
"BV": 0.14927073
|
|
},
|
|
{
|
|
"O": 0.00297353,
|
|
"H": 0.00304146,
|
|
"L": 0.00297353,
|
|
"C": 0.003,
|
|
"V": 3.80683749,
|
|
"T": "2017-11-15T17:55:00",
|
|
"BV": 0.01135574
|
|
},
|
|
{
|
|
"O": 0.00303812,
|
|
"H": 0.00303812,
|
|
"L": 0.003,
|
|
"C": 0.003,
|
|
"V": 1.61837236,
|
|
"T": "2017-11-15T17:56:00",
|
|
"BV": 0.00490878
|
|
},
|
|
{
|
|
"O": 0.00303594,
|
|
"H": 0.00303594,
|
|
"L": 0.00303594,
|
|
"C": 0.00303594,
|
|
"V": 2.95604215,
|
|
"T": "2017-11-15T17:57:00",
|
|
"BV": 0.00897436
|
|
},
|
|
{
|
|
"O": 0.00303401,
|
|
"H": 0.00303401,
|
|
"L": 0.00297426,
|
|
"C": 0.00297426,
|
|
"V": 830.77102365,
|
|
"T": "2017-11-15T17:58:00",
|
|
"BV": 2.47459245
|
|
},
|
|
{
|
|
"O": 0.00297345,
|
|
"H": 0.00297345,
|
|
"L": 0.00295128,
|
|
"C": 0.00295135,
|
|
"V": 154.23655895,
|
|
"T": "2017-11-15T17:59:00",
|
|
"BV": 0.45605425
|
|
},
|
|
{
|
|
"O": 0.00297205,
|
|
"H": 0.00301612,
|
|
"L": 0.00295142,
|
|
"C": 0.00301612,
|
|
"V": 37.76388856,
|
|
"T": "2017-11-15T18:00:00",
|
|
"BV": 0.11173066
|
|
},
|
|
{
|
|
"O": 0.002973,
|
|
"H": 0.002973,
|
|
"L": 0.00297205,
|
|
"C": 0.00297205,
|
|
"V": 166.30815444,
|
|
"T": "2017-11-15T18:01:00",
|
|
"BV": 0.49434222
|
|
},
|
|
{
|
|
"O": 0.00300832,
|
|
"H": 0.00300832,
|
|
"L": 0.00300832,
|
|
"C": 0.00300832,
|
|
"V": 0.4,
|
|
"T": "2017-11-15T18:02:00",
|
|
"BV": 0.00120332
|
|
},
|
|
{
|
|
"O": 0.00297358,
|
|
"H": 0.00297999,
|
|
"L": 0.00297358,
|
|
"C": 0.00297358,
|
|
"V": 27.44464417,
|
|
"T": "2017-11-15T18:03:00",
|
|
"BV": 0.08160996
|
|
},
|
|
{
|
|
"O": 0.00297999,
|
|
"H": 0.00300225,
|
|
"L": 0.00297359,
|
|
"C": 0.0030003,
|
|
"V": 13.48854763,
|
|
"T": "2017-11-15T18:04:00",
|
|
"BV": 0.04014517
|
|
},
|
|
{
|
|
"O": 0.00299709,
|
|
"H": 0.00299709,
|
|
"L": 0.00299709,
|
|
"C": 0.00299709,
|
|
"V": 6.749982,
|
|
"T": "2017-11-15T18:05:00",
|
|
"BV": 0.0202303
|
|
},
|
|
{
|
|
"O": 0.00299578,
|
|
"H": 0.00299578,
|
|
"L": 0.00297359,
|
|
"C": 0.00297359,
|
|
"V": 41.54800784,
|
|
"T": "2017-11-15T18:06:00",
|
|
"BV": 0.12370085
|
|
},
|
|
{
|
|
"O": 0.00297359,
|
|
"H": 0.00299443,
|
|
"L": 0.00297205,
|
|
"C": 0.00297205,
|
|
"V": 79.41510495,
|
|
"T": "2017-11-15T18:07:00",
|
|
"BV": 0.23658206
|
|
},
|
|
{
|
|
"O": 0.00297205,
|
|
"H": 0.0029944,
|
|
"L": 0.00297205,
|
|
"C": 0.0029944,
|
|
"V": 99.27813462,
|
|
"T": "2017-11-15T18:08:00",
|
|
"BV": 0.29540548
|
|
},
|
|
{
|
|
"O": 0.0029944,
|
|
"H": 0.0029944,
|
|
"L": 0.0029944,
|
|
"C": 0.0029944,
|
|
"V": 0.2,
|
|
"T": "2017-11-15T18:09:00",
|
|
"BV": 0.00059888
|
|
},
|
|
{
|
|
"O": 0.00299709,
|
|
"H": 0.00299709,
|
|
"L": 0.00299709,
|
|
"C": 0.00299709,
|
|
"V": 17.46708536,
|
|
"T": "2017-11-15T18:10:00",
|
|
"BV": 0.05235042
|
|
},
|
|
{
|
|
"O": 0.0029944,
|
|
"H": 0.0029944,
|
|
"L": 0.0029944,
|
|
"C": 0.0029944,
|
|
"V": 1.91295618,
|
|
"T": "2017-11-15T18:11:00",
|
|
"BV": 0.00572815
|
|
},
|
|
{
|
|
"O": 0.00300326,
|
|
"H": 0.00300888,
|
|
"L": 0.00300326,
|
|
"C": 0.00300888,
|
|
"V": 170.92748866,
|
|
"T": "2017-11-15T18:12:00",
|
|
"BV": 0.51423802
|
|
},
|
|
{
|
|
"O": 0.00300888,
|
|
"H": 0.00300888,
|
|
"L": 0.00300888,
|
|
"C": 0.00300888,
|
|
"V": 1.86284257,
|
|
"T": "2017-11-15T18:13:00",
|
|
"BV": 0.00560506
|
|
},
|
|
{
|
|
"O": 0.00300888,
|
|
"H": 0.00300888,
|
|
"L": 0.00300888,
|
|
"C": 0.00300888,
|
|
"V": 34.98956771,
|
|
"T": "2017-11-15T18:14:00",
|
|
"BV": 0.10527941
|
|
},
|
|
{
|
|
"O": 0.00300901,
|
|
"H": 0.00300901,
|
|
"L": 0.00300901,
|
|
"C": 0.00300901,
|
|
"V": 12.83249428,
|
|
"T": "2017-11-15T18:15:00",
|
|
"BV": 0.0386131
|
|
},
|
|
{
|
|
"O": 0.00300901,
|
|
"H": 0.00301506,
|
|
"L": 0.00300901,
|
|
"C": 0.00301506,
|
|
"V": 277.09699356,
|
|
"T": "2017-11-15T18:16:00",
|
|
"BV": 0.83459702
|
|
},
|
|
{
|
|
"O": 0.0030104,
|
|
"H": 0.00301777,
|
|
"L": 0.00300901,
|
|
"C": 0.00300905,
|
|
"V": 386.39474909,
|
|
"T": "2017-11-15T18:17:00",
|
|
"BV": 1.16335751
|
|
},
|
|
{
|
|
"O": 0.0029944,
|
|
"H": 0.00301769,
|
|
"L": 0.00295271,
|
|
"C": 0.0029542,
|
|
"V": 65.73186556,
|
|
"T": "2017-11-15T18:18:00",
|
|
"BV": 0.19515859
|
|
},
|
|
{
|
|
"O": 0.00301753,
|
|
"H": 0.00301753,
|
|
"L": 0.00301753,
|
|
"C": 0.00301753,
|
|
"V": 0.40997622,
|
|
"T": "2017-11-15T18:19:00",
|
|
"BV": 0.00123711
|
|
},
|
|
{
|
|
"O": 0.00301691,
|
|
"H": 0.00301753,
|
|
"L": 0.00301691,
|
|
"C": 0.00301753,
|
|
"V": 11.96750842,
|
|
"T": "2017-11-15T18:20:00",
|
|
"BV": 0.03610589
|
|
},
|
|
{
|
|
"O": 0.0029999,
|
|
"H": 0.0029999,
|
|
"L": 0.0029999,
|
|
"C": 0.0029999,
|
|
"V": 2.0,
|
|
"T": "2017-11-15T18:22:00",
|
|
"BV": 0.0059998
|
|
},
|
|
{
|
|
"O": 0.0030175,
|
|
"H": 0.0030175,
|
|
"L": 0.00301748,
|
|
"C": 0.00301749,
|
|
"V": 40.06846837,
|
|
"T": "2017-11-15T18:23:00",
|
|
"BV": 0.12090593
|
|
},
|
|
{
|
|
"O": 0.00299991,
|
|
"H": 0.003015,
|
|
"L": 0.00299991,
|
|
"C": 0.003015,
|
|
"V": 80.82665657,
|
|
"T": "2017-11-15T18:25:00",
|
|
"BV": 0.24273581
|
|
},
|
|
{
|
|
"O": 0.003015,
|
|
"H": 0.003015,
|
|
"L": 0.003015,
|
|
"C": 0.003015,
|
|
"V": 0.23217247,
|
|
"T": "2017-11-15T18:27:00",
|
|
"BV": 0.00069999
|
|
},
|
|
{
|
|
"O": 0.003015,
|
|
"H": 0.00301752,
|
|
"L": 0.003015,
|
|
"C": 0.00301752,
|
|
"V": 10.73753208,
|
|
"T": "2017-11-15T18:28:00",
|
|
"BV": 0.03237974
|
|
},
|
|
{
|
|
"O": 0.00301753,
|
|
"H": 0.00301753,
|
|
"L": 0.00301753,
|
|
"C": 0.00301753,
|
|
"V": 1.56890292,
|
|
"T": "2017-11-15T18:29:00",
|
|
"BV": 0.00473421
|
|
},
|
|
{
|
|
"O": 0.00301777,
|
|
"H": 0.00301837,
|
|
"L": 0.00301777,
|
|
"C": 0.00301837,
|
|
"V": 30.53980845,
|
|
"T": "2017-11-15T18:30:00",
|
|
"BV": 0.09216235
|
|
},
|
|
{
|
|
"O": 0.0030274,
|
|
"H": 0.0030274,
|
|
"L": 0.0030274,
|
|
"C": 0.0030274,
|
|
"V": 0.564998,
|
|
"T": "2017-11-15T18:31:00",
|
|
"BV": 0.00171047
|
|
},
|
|
{
|
|
"O": 0.00302899,
|
|
"H": 0.00305694,
|
|
"L": 0.00302899,
|
|
"C": 0.00302899,
|
|
"V": 108.60924742,
|
|
"T": "2017-11-15T18:32:00",
|
|
"BV": 0.33142287
|
|
},
|
|
{
|
|
"O": 0.00302899,
|
|
"H": 0.003065,
|
|
"L": 0.00302899,
|
|
"C": 0.003065,
|
|
"V": 139.49648401,
|
|
"T": "2017-11-15T18:33:00",
|
|
"BV": 0.4273768
|
|
},
|
|
{
|
|
"O": 0.003065,
|
|
"H": 0.003065,
|
|
"L": 0.003065,
|
|
"C": 0.003065,
|
|
"V": 46.68725605,
|
|
"T": "2017-11-15T18:34:00",
|
|
"BV": 0.14309642
|
|
},
|
|
{
|
|
"O": 0.00306748,
|
|
"H": 0.003069,
|
|
"L": 0.00306601,
|
|
"C": 0.00306601,
|
|
"V": 6.56314479,
|
|
"T": "2017-11-15T18:35:00",
|
|
"BV": 0.02013305
|
|
},
|
|
{
|
|
"O": 0.00306602,
|
|
"H": 0.003069,
|
|
"L": 0.00306602,
|
|
"C": 0.003069,
|
|
"V": 15.37027434,
|
|
"T": "2017-11-15T18:36:00",
|
|
"BV": 0.04715228
|
|
},
|
|
{
|
|
"O": 0.003069,
|
|
"H": 0.00307355,
|
|
"L": 0.003069,
|
|
"C": 0.00306901,
|
|
"V": 29.1532775,
|
|
"T": "2017-11-15T18:37:00",
|
|
"BV": 0.08947846
|
|
},
|
|
{
|
|
"O": 0.00307385,
|
|
"H": 0.00307617,
|
|
"L": 0.003069,
|
|
"C": 0.00307617,
|
|
"V": 68.55789603,
|
|
"T": "2017-11-15T18:38:00",
|
|
"BV": 0.21049598
|
|
},
|
|
{
|
|
"O": 0.00307617,
|
|
"H": 0.00307617,
|
|
"L": 0.00307617,
|
|
"C": 0.00307617,
|
|
"V": 12.22381414,
|
|
"T": "2017-11-15T18:39:00",
|
|
"BV": 0.03760252
|
|
},
|
|
{
|
|
"O": 0.00307385,
|
|
"H": 0.00307385,
|
|
"L": 0.00307385,
|
|
"C": 0.00307385,
|
|
"V": 0.3366992,
|
|
"T": "2017-11-15T18:40:00",
|
|
"BV": 0.00103496
|
|
},
|
|
{
|
|
"O": 0.003075,
|
|
"H": 0.003075,
|
|
"L": 0.003075,
|
|
"C": 0.003075,
|
|
"V": 10.0,
|
|
"T": "2017-11-15T18:42:00",
|
|
"BV": 0.03075
|
|
},
|
|
{
|
|
"O": 0.00307385,
|
|
"H": 0.00307872,
|
|
"L": 0.00307385,
|
|
"C": 0.00307872,
|
|
"V": 2.2078135,
|
|
"T": "2017-11-15T18:43:00",
|
|
"BV": 0.00678943
|
|
},
|
|
{
|
|
"O": 0.00308126,
|
|
"H": 0.00309559,
|
|
"L": 0.00308126,
|
|
"C": 0.00308381,
|
|
"V": 34.32542063,
|
|
"T": "2017-11-15T18:44:00",
|
|
"BV": 0.10621685
|
|
},
|
|
{
|
|
"O": 0.00307994,
|
|
"H": 0.00310079,
|
|
"L": 0.00307994,
|
|
"C": 0.00310079,
|
|
"V": 44.83462803,
|
|
"T": "2017-11-15T18:45:00",
|
|
"BV": 0.13841243
|
|
},
|
|
{
|
|
"O": 0.00307385,
|
|
"H": 0.00307385,
|
|
"L": 0.00307385,
|
|
"C": 0.00307385,
|
|
"V": 0.332661,
|
|
"T": "2017-11-15T18:47:00",
|
|
"BV": 0.00102255
|
|
},
|
|
{
|
|
"O": 0.00310069,
|
|
"H": 0.00310069,
|
|
"L": 0.00310069,
|
|
"C": 0.00310069,
|
|
"V": 7.04247658,
|
|
"T": "2017-11-15T18:48:00",
|
|
"BV": 0.02183653
|
|
},
|
|
{
|
|
"O": 0.003085,
|
|
"H": 0.00310081,
|
|
"L": 0.00307674,
|
|
"C": 0.00310081,
|
|
"V": 266.04209091,
|
|
"T": "2017-11-15T18:49:00",
|
|
"BV": 0.8243654
|
|
},
|
|
{
|
|
"O": 0.00310331,
|
|
"H": 0.00311796,
|
|
"L": 0.00310081,
|
|
"C": 0.00311796,
|
|
"V": 492.5487548,
|
|
"T": "2017-11-15T18:50:00",
|
|
"BV": 1.53442731
|
|
},
|
|
{
|
|
"O": 0.00312418,
|
|
"H": 0.00314392,
|
|
"L": 0.00312418,
|
|
"C": 0.00314392,
|
|
"V": 147.51341784,
|
|
"T": "2017-11-15T18:52:00",
|
|
"BV": 0.46318497
|
|
},
|
|
{
|
|
"O": 0.00314866,
|
|
"H": 0.00314868,
|
|
"L": 0.00314392,
|
|
"C": 0.00314392,
|
|
"V": 69.87536926,
|
|
"T": "2017-11-15T18:53:00",
|
|
"BV": 0.22001379
|
|
},
|
|
{
|
|
"O": 0.00314392,
|
|
"H": 0.00315,
|
|
"L": 0.00314392,
|
|
"C": 0.00315,
|
|
"V": 52.43175256,
|
|
"T": "2017-11-15T18:54:00",
|
|
"BV": 0.1649937
|
|
},
|
|
{
|
|
"O": 0.00315,
|
|
"H": 0.00315338,
|
|
"L": 0.00315,
|
|
"C": 0.00315338,
|
|
"V": 27.11838426,
|
|
"T": "2017-11-15T18:55:00",
|
|
"BV": 0.08544309
|
|
},
|
|
{
|
|
"O": 0.00315338,
|
|
"H": 0.00324592,
|
|
"L": 0.00315338,
|
|
"C": 0.00321642,
|
|
"V": 1471.19875909,
|
|
"T": "2017-11-15T18:56:00",
|
|
"BV": 4.73694925
|
|
},
|
|
{
|
|
"O": 0.00315342,
|
|
"H": 0.00315342,
|
|
"L": 0.00315008,
|
|
"C": 0.00315132,
|
|
"V": 56.43282072,
|
|
"T": "2017-11-15T18:57:00",
|
|
"BV": 0.17778572
|
|
},
|
|
{
|
|
"O": 0.00315575,
|
|
"H": 0.00320752,
|
|
"L": 0.00315575,
|
|
"C": 0.00320752,
|
|
"V": 0.82264209,
|
|
"T": "2017-11-15T18:58:00",
|
|
"BV": 0.00262582
|
|
},
|
|
{
|
|
"O": 0.00321804,
|
|
"H": 0.00324483,
|
|
"L": 0.00321804,
|
|
"C": 0.00321804,
|
|
"V": 148.9916442,
|
|
"T": "2017-11-15T18:59:00",
|
|
"BV": 0.48054307
|
|
},
|
|
{
|
|
"O": 0.00323066,
|
|
"H": 0.00324592,
|
|
"L": 0.00317055,
|
|
"C": 0.00317055,
|
|
"V": 175.22620306,
|
|
"T": "2017-11-15T19:00:00",
|
|
"BV": 0.5625792
|
|
},
|
|
{
|
|
"O": 0.00317063,
|
|
"H": 0.00317245,
|
|
"L": 0.00317063,
|
|
"C": 0.00317245,
|
|
"V": 9.05286686,
|
|
"T": "2017-11-15T19:01:00",
|
|
"BV": 0.02870994
|
|
},
|
|
{
|
|
"O": 0.00320576,
|
|
"H": 0.00320752,
|
|
"L": 0.00320576,
|
|
"C": 0.00320752,
|
|
"V": 28.82583094,
|
|
"T": "2017-11-15T19:02:00",
|
|
"BV": 0.09242413
|
|
},
|
|
{
|
|
"O": 0.00320752,
|
|
"H": 0.00320752,
|
|
"L": 0.00320752,
|
|
"C": 0.00320752,
|
|
"V": 3.98814962,
|
|
"T": "2017-11-15T19:03:00",
|
|
"BV": 0.01279205
|
|
},
|
|
{
|
|
"O": 0.00320752,
|
|
"H": 0.00325372,
|
|
"L": 0.00320752,
|
|
"C": 0.003247,
|
|
"V": 153.07957574,
|
|
"T": "2017-11-15T19:04:00",
|
|
"BV": 0.49718972
|
|
},
|
|
{
|
|
"O": 0.003253,
|
|
"H": 0.003253,
|
|
"L": 0.003247,
|
|
"C": 0.0032485,
|
|
"V": 14.46328429,
|
|
"T": "2017-11-15T19:05:00",
|
|
"BV": 0.04698408
|
|
},
|
|
{
|
|
"O": 0.0032485,
|
|
"H": 0.00325633,
|
|
"L": 0.0032485,
|
|
"C": 0.00325464,
|
|
"V": 71.2864626,
|
|
"T": "2017-11-15T19:06:00",
|
|
"BV": 0.23198076
|
|
},
|
|
{
|
|
"O": 0.00325464,
|
|
"H": 0.00325464,
|
|
"L": 0.0032485,
|
|
"C": 0.0032485,
|
|
"V": 4.56125055,
|
|
"T": "2017-11-15T19:07:00",
|
|
"BV": 0.01482086
|
|
},
|
|
{
|
|
"O": 0.00325633,
|
|
"H": 0.00325633,
|
|
"L": 0.0032485,
|
|
"C": 0.00325633,
|
|
"V": 108.62931254,
|
|
"T": "2017-11-15T19:08:00",
|
|
"BV": 0.35321509
|
|
},
|
|
{
|
|
"O": 0.00325855,
|
|
"H": 0.00325855,
|
|
"L": 0.00325855,
|
|
"C": 0.00325855,
|
|
"V": 0.37385288,
|
|
"T": "2017-11-15T19:09:00",
|
|
"BV": 0.0012182
|
|
},
|
|
{
|
|
"O": 0.00325855,
|
|
"H": 0.00325855,
|
|
"L": 0.00325855,
|
|
"C": 0.00325855,
|
|
"V": 0.1598891,
|
|
"T": "2017-11-15T19:10:00",
|
|
"BV": 0.000521
|
|
},
|
|
{
|
|
"O": 0.00325633,
|
|
"H": 0.00325633,
|
|
"L": 0.0032472,
|
|
"C": 0.0032472,
|
|
"V": 4.34579217,
|
|
"T": "2017-11-15T19:11:00",
|
|
"BV": 0.01412259
|
|
},
|
|
{
|
|
"O": 0.00325633,
|
|
"H": 0.00325633,
|
|
"L": 0.00325633,
|
|
"C": 0.00325633,
|
|
"V": 6.59095285,
|
|
"T": "2017-11-15T19:12:00",
|
|
"BV": 0.02146231
|
|
},
|
|
{
|
|
"O": 0.00325633,
|
|
"H": 0.00325633,
|
|
"L": 0.0032472,
|
|
"C": 0.0032472,
|
|
"V": 194.29902172,
|
|
"T": "2017-11-15T19:14:00",
|
|
"BV": 0.63118947
|
|
},
|
|
{
|
|
"O": 0.003248,
|
|
"H": 0.00324801,
|
|
"L": 0.00320001,
|
|
"C": 0.00320001,
|
|
"V": 745.55693928,
|
|
"T": "2017-11-15T19:15:00",
|
|
"BV": 2.41953606
|
|
},
|
|
{
|
|
"O": 0.0032,
|
|
"H": 0.00320001,
|
|
"L": 0.00317,
|
|
"C": 0.00320001,
|
|
"V": 149.83858629,
|
|
"T": "2017-11-15T19:16:00",
|
|
"BV": 0.47640666
|
|
},
|
|
{
|
|
"O": 0.00320016,
|
|
"H": 0.00320016,
|
|
"L": 0.00320005,
|
|
"C": 0.00320005,
|
|
"V": 6.26872445,
|
|
"T": "2017-11-15T19:18:00",
|
|
"BV": 0.02006026
|
|
},
|
|
{
|
|
"O": 0.0032561,
|
|
"H": 0.0032561,
|
|
"L": 0.00325297,
|
|
"C": 0.003253,
|
|
"V": 20.34286242,
|
|
"T": "2017-11-15T19:19:00",
|
|
"BV": 0.06617762
|
|
},
|
|
{
|
|
"O": 0.00320027,
|
|
"H": 0.00320121,
|
|
"L": 0.00320005,
|
|
"C": 0.00320005,
|
|
"V": 48.8680586,
|
|
"T": "2017-11-15T19:20:00",
|
|
"BV": 0.1563898
|
|
},
|
|
{
|
|
"O": 0.00320005,
|
|
"H": 0.00320005,
|
|
"L": 0.00320005,
|
|
"C": 0.00320005,
|
|
"V": 24.33927923,
|
|
"T": "2017-11-15T19:21:00",
|
|
"BV": 0.07788691
|
|
},
|
|
{
|
|
"O": 0.00320006,
|
|
"H": 0.00322997,
|
|
"L": 0.00320006,
|
|
"C": 0.00322997,
|
|
"V": 2.86378865,
|
|
"T": "2017-11-15T19:24:00",
|
|
"BV": 0.00922039
|
|
},
|
|
{
|
|
"O": 0.00320006,
|
|
"H": 0.00320006,
|
|
"L": 0.00320006,
|
|
"C": 0.00320006,
|
|
"V": 6.06725062,
|
|
"T": "2017-11-15T19:25:00",
|
|
"BV": 0.01941555
|
|
},
|
|
{
|
|
"O": 0.00320006,
|
|
"H": 0.00320006,
|
|
"L": 0.00320006,
|
|
"C": 0.00320006,
|
|
"V": 6.83844918,
|
|
"T": "2017-11-15T19:26:00",
|
|
"BV": 0.02188344
|
|
},
|
|
{
|
|
"O": 0.00320006,
|
|
"H": 0.0032299,
|
|
"L": 0.00320006,
|
|
"C": 0.0032299,
|
|
"V": 10.755909,
|
|
"T": "2017-11-15T19:27:00",
|
|
"BV": 0.03455172
|
|
},
|
|
{
|
|
"O": 0.003191,
|
|
"H": 0.003191,
|
|
"L": 0.00317016,
|
|
"C": 0.00317016,
|
|
"V": 13.15703122,
|
|
"T": "2017-11-15T19:30:00",
|
|
"BV": 0.0419004
|
|
},
|
|
{
|
|
"O": 0.00320006,
|
|
"H": 0.00322899,
|
|
"L": 0.00320006,
|
|
"C": 0.00320006,
|
|
"V": 33.831999,
|
|
"T": "2017-11-15T19:31:00",
|
|
"BV": 0.10878704
|
|
},
|
|
{
|
|
"O": 0.0032285,
|
|
"H": 0.0032285,
|
|
"L": 0.0032285,
|
|
"C": 0.0032285,
|
|
"V": 0.70974136,
|
|
"T": "2017-11-15T19:33:00",
|
|
"BV": 0.00229139
|
|
},
|
|
{
|
|
"O": 0.0032005,
|
|
"H": 0.0032005,
|
|
"L": 0.0032005,
|
|
"C": 0.0032005,
|
|
"V": 2.0,
|
|
"T": "2017-11-15T19:35:00",
|
|
"BV": 0.006401
|
|
},
|
|
{
|
|
"O": 0.0032005,
|
|
"H": 0.0032005,
|
|
"L": 0.0032005,
|
|
"C": 0.0032005,
|
|
"V": 17.24233748,
|
|
"T": "2017-11-15T19:36:00",
|
|
"BV": 0.0551841
|
|
},
|
|
{
|
|
"O": 0.0032005,
|
|
"H": 0.0032005,
|
|
"L": 0.0032005,
|
|
"C": 0.0032005,
|
|
"V": 180.00065939,
|
|
"T": "2017-11-15T19:37:00",
|
|
"BV": 0.5760921
|
|
},
|
|
{
|
|
"O": 0.0032283,
|
|
"H": 0.0032283,
|
|
"L": 0.00322819,
|
|
"C": 0.0032283,
|
|
"V": 30.25669702,
|
|
"T": "2017-11-15T19:38:00",
|
|
"BV": 0.09767757
|
|
},
|
|
{
|
|
"O": 0.003228,
|
|
"H": 0.003228,
|
|
"L": 0.003228,
|
|
"C": 0.003228,
|
|
"V": 0.19931692,
|
|
"T": "2017-11-15T19:39:00",
|
|
"BV": 0.00064339
|
|
},
|
|
{
|
|
"O": 0.00322,
|
|
"H": 0.00322,
|
|
"L": 0.00322,
|
|
"C": 0.00322,
|
|
"V": 2.78113383,
|
|
"T": "2017-11-15T19:41:00",
|
|
"BV": 0.00895525
|
|
},
|
|
{
|
|
"O": 0.00320051,
|
|
"H": 0.00320051,
|
|
"L": 0.0032005,
|
|
"C": 0.0032005,
|
|
"V": 22.40038711,
|
|
"T": "2017-11-15T19:42:00",
|
|
"BV": 0.07169252
|
|
},
|
|
{
|
|
"O": 0.0032005,
|
|
"H": 0.0032005,
|
|
"L": 0.0032005,
|
|
"C": 0.0032005,
|
|
"V": 8.36564785,
|
|
"T": "2017-11-15T19:43:00",
|
|
"BV": 0.02677425
|
|
},
|
|
{
|
|
"O": 0.00318657,
|
|
"H": 0.00318657,
|
|
"L": 0.00318657,
|
|
"C": 0.00318657,
|
|
"V": 37.36979948,
|
|
"T": "2017-11-15T19:44:00",
|
|
"BV": 0.11908145
|
|
},
|
|
{
|
|
"O": 0.00317698,
|
|
"H": 0.00317698,
|
|
"L": 0.00317698,
|
|
"C": 0.00317698,
|
|
"V": 0.80553859,
|
|
"T": "2017-11-15T19:45:00",
|
|
"BV": 0.00255917
|
|
},
|
|
{
|
|
"O": 0.00317698,
|
|
"H": 0.00317698,
|
|
"L": 0.003172,
|
|
"C": 0.00317698,
|
|
"V": 14.20335356,
|
|
"T": "2017-11-15T19:46:00",
|
|
"BV": 0.04511878
|
|
},
|
|
{
|
|
"O": 0.00317698,
|
|
"H": 0.00317698,
|
|
"L": 0.003172,
|
|
"C": 0.003172,
|
|
"V": 44.66389634,
|
|
"T": "2017-11-15T19:48:00",
|
|
"BV": 0.14169982
|
|
},
|
|
{
|
|
"O": 0.003172,
|
|
"H": 0.003172,
|
|
"L": 0.00315008,
|
|
"C": 0.00315008,
|
|
"V": 371.26377084,
|
|
"T": "2017-11-15T19:49:00",
|
|
"BV": 1.17200913
|
|
},
|
|
{
|
|
"O": 0.00315008,
|
|
"H": 0.00315008,
|
|
"L": 0.00315008,
|
|
"C": 0.00315008,
|
|
"V": 14.27522417,
|
|
"T": "2017-11-15T19:50:00",
|
|
"BV": 0.04496809
|
|
},
|
|
{
|
|
"O": 0.00314845,
|
|
"H": 0.00314845,
|
|
"L": 0.0031454,
|
|
"C": 0.0031454,
|
|
"V": 27.97043847,
|
|
"T": "2017-11-15T19:51:00",
|
|
"BV": 0.08799988
|
|
},
|
|
{
|
|
"O": 0.0031454,
|
|
"H": 0.0031454,
|
|
"L": 0.00314037,
|
|
"C": 0.00314037,
|
|
"V": 21.82810941,
|
|
"T": "2017-11-15T19:52:00",
|
|
"BV": 0.06857422
|
|
},
|
|
{
|
|
"O": 0.00312706,
|
|
"H": 0.00312706,
|
|
"L": 0.00312316,
|
|
"C": 0.00312316,
|
|
"V": 2.28558242,
|
|
"T": "2017-11-15T19:53:00",
|
|
"BV": 0.00714297
|
|
},
|
|
{
|
|
"O": 0.00312316,
|
|
"H": 0.00312316,
|
|
"L": 0.00303041,
|
|
"C": 0.00309057,
|
|
"V": 786.95729219,
|
|
"T": "2017-11-15T19:54:00",
|
|
"BV": 2.41682582
|
|
},
|
|
{
|
|
"O": 0.00312315,
|
|
"H": 0.00312316,
|
|
"L": 0.00312315,
|
|
"C": 0.00312315,
|
|
"V": 52.81706099,
|
|
"T": "2017-11-15T19:55:00",
|
|
"BV": 0.16495558
|
|
},
|
|
{
|
|
"O": 0.00312315,
|
|
"H": 0.00312315,
|
|
"L": 0.00308306,
|
|
"C": 0.00308306,
|
|
"V": 0.56108576,
|
|
"T": "2017-11-15T19:56:00",
|
|
"BV": 0.00174165
|
|
},
|
|
{
|
|
"O": 0.00308306,
|
|
"H": 0.00308306,
|
|
"L": 0.00308305,
|
|
"C": 0.00308305,
|
|
"V": 105.91076262,
|
|
"T": "2017-11-15T19:57:00",
|
|
"BV": 0.3265282
|
|
},
|
|
{
|
|
"O": 0.00308304,
|
|
"H": 0.00308304,
|
|
"L": 0.00308304,
|
|
"C": 0.00308304,
|
|
"V": 66.41567141,
|
|
"T": "2017-11-15T19:58:00",
|
|
"BV": 0.20476216
|
|
},
|
|
{
|
|
"O": 0.00304358,
|
|
"H": 0.00304358,
|
|
"L": 0.00304358,
|
|
"C": 0.00304358,
|
|
"V": 8.29465043,
|
|
"T": "2017-11-15T19:59:00",
|
|
"BV": 0.02524541
|
|
},
|
|
{
|
|
"O": 0.00304358,
|
|
"H": 0.00304358,
|
|
"L": 0.00304358,
|
|
"C": 0.00304358,
|
|
"V": 7.39311001,
|
|
"T": "2017-11-15T20:00:00",
|
|
"BV": 0.02250151
|
|
},
|
|
{
|
|
"O": 0.00304358,
|
|
"H": 0.00304358,
|
|
"L": 0.00304358,
|
|
"C": 0.00304358,
|
|
"V": 2.32856044,
|
|
"T": "2017-11-15T20:01:00",
|
|
"BV": 0.00708715
|
|
},
|
|
{
|
|
"O": 0.00304358,
|
|
"H": 0.00304358,
|
|
"L": 0.00304358,
|
|
"C": 0.00304358,
|
|
"V": 50.63917665,
|
|
"T": "2017-11-15T20:02:00",
|
|
"BV": 0.15412438
|
|
},
|
|
{
|
|
"O": 0.00304358,
|
|
"H": 0.00304358,
|
|
"L": 0.00304358,
|
|
"C": 0.00304358,
|
|
"V": 93.6532246,
|
|
"T": "2017-11-15T20:03:00",
|
|
"BV": 0.28504108
|
|
},
|
|
{
|
|
"O": 0.00304358,
|
|
"H": 0.00304358,
|
|
"L": 0.00304358,
|
|
"C": 0.00304358,
|
|
"V": 4.19456859,
|
|
"T": "2017-11-15T20:04:00",
|
|
"BV": 0.01276649
|
|
},
|
|
{
|
|
"O": 0.00304358,
|
|
"H": 0.00306796,
|
|
"L": 0.00304358,
|
|
"C": 0.00306796,
|
|
"V": 64.93520515,
|
|
"T": "2017-11-15T20:05:00",
|
|
"BV": 0.19769905
|
|
},
|
|
{
|
|
"O": 0.00308304,
|
|
"H": 0.00308306,
|
|
"L": 0.00304358,
|
|
"C": 0.00308306,
|
|
"V": 253.10243813,
|
|
"T": "2017-11-15T20:07:00",
|
|
"BV": 0.77981007
|
|
},
|
|
{
|
|
"O": 0.00308306,
|
|
"H": 0.00308306,
|
|
"L": 0.00307553,
|
|
"C": 0.00307553,
|
|
"V": 24.46223665,
|
|
"T": "2017-11-15T20:08:00",
|
|
"BV": 0.07536905
|
|
},
|
|
{
|
|
"O": 0.00308306,
|
|
"H": 0.003084,
|
|
"L": 0.00308306,
|
|
"C": 0.00308307,
|
|
"V": 15.58506656,
|
|
"T": "2017-11-15T20:10:00",
|
|
"BV": 0.04805035
|
|
},
|
|
{
|
|
"O": 0.00308306,
|
|
"H": 0.00309061,
|
|
"L": 0.00308,
|
|
"C": 0.00309061,
|
|
"V": 1.92086334,
|
|
"T": "2017-11-15T20:11:00",
|
|
"BV": 0.00593235
|
|
},
|
|
{
|
|
"O": 0.00309999,
|
|
"H": 0.00309999,
|
|
"L": 0.00309999,
|
|
"C": 0.00309999,
|
|
"V": 19.1265893,
|
|
"T": "2017-11-15T20:14:00",
|
|
"BV": 0.05929221
|
|
},
|
|
{
|
|
"O": 0.00309999,
|
|
"H": 0.00309999,
|
|
"L": 0.00309999,
|
|
"C": 0.00309999,
|
|
"V": 151.0,
|
|
"T": "2017-11-15T20:15:00",
|
|
"BV": 0.46809849
|
|
},
|
|
{
|
|
"O": 0.00309998,
|
|
"H": 0.00309998,
|
|
"L": 0.00309061,
|
|
"C": 0.00309061,
|
|
"V": 10.20001697,
|
|
"T": "2017-11-15T20:16:00",
|
|
"BV": 0.03161597
|
|
},
|
|
{
|
|
"O": 0.00309998,
|
|
"H": 0.00309998,
|
|
"L": 0.00309998,
|
|
"C": 0.00309998,
|
|
"V": 67.78036601,
|
|
"T": "2017-11-15T20:17:00",
|
|
"BV": 0.21011776
|
|
},
|
|
{
|
|
"O": 0.00309999,
|
|
"H": 0.00309999,
|
|
"L": 0.00309998,
|
|
"C": 0.00309998,
|
|
"V": 5.56581181,
|
|
"T": "2017-11-15T20:18:00",
|
|
"BV": 0.01725391
|
|
},
|
|
{
|
|
"O": 0.00309998,
|
|
"H": 0.00309998,
|
|
"L": 0.00309998,
|
|
"C": 0.00309998,
|
|
"V": 0.1641059,
|
|
"T": "2017-11-15T20:19:00",
|
|
"BV": 0.00050872
|
|
},
|
|
{
|
|
"O": 0.00309,
|
|
"H": 0.00309998,
|
|
"L": 0.00309,
|
|
"C": 0.00309998,
|
|
"V": 150.46468816,
|
|
"T": "2017-11-15T20:20:00",
|
|
"BV": 0.46577176
|
|
},
|
|
{
|
|
"O": 0.00309999,
|
|
"H": 0.00309999,
|
|
"L": 0.00308,
|
|
"C": 0.00308,
|
|
"V": 5.81055751,
|
|
"T": "2017-11-15T20:21:00",
|
|
"BV": 0.01791705
|
|
},
|
|
{
|
|
"O": 0.00306591,
|
|
"H": 0.00306591,
|
|
"L": 0.00306591,
|
|
"C": 0.00306591,
|
|
"V": 3.26167434,
|
|
"T": "2017-11-15T20:22:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00306591,
|
|
"H": 0.00306591,
|
|
"L": 0.00304358,
|
|
"C": 0.00304358,
|
|
"V": 44.63568561,
|
|
"T": "2017-11-15T20:24:00",
|
|
"BV": 0.13593416
|
|
},
|
|
{
|
|
"O": 0.00305,
|
|
"H": 0.0030642,
|
|
"L": 0.00305,
|
|
"C": 0.0030642,
|
|
"V": 79.93203665,
|
|
"T": "2017-11-15T20:25:00",
|
|
"BV": 0.24457273
|
|
},
|
|
{
|
|
"O": 0.00306591,
|
|
"H": 0.00306591,
|
|
"L": 0.00305,
|
|
"C": 0.0030642,
|
|
"V": 80.72293202,
|
|
"T": "2017-11-15T20:26:00",
|
|
"BV": 0.24734785
|
|
},
|
|
{
|
|
"O": 0.0030642,
|
|
"H": 0.0030642,
|
|
"L": 0.00304358,
|
|
"C": 0.00304358,
|
|
"V": 160.85290518,
|
|
"T": "2017-11-15T20:28:00",
|
|
"BV": 0.48957747
|
|
},
|
|
{
|
|
"O": 0.00304358,
|
|
"H": 0.00304358,
|
|
"L": 0.00304358,
|
|
"C": 0.00304358,
|
|
"V": 5.0,
|
|
"T": "2017-11-15T20:29:00",
|
|
"BV": 0.0152179
|
|
},
|
|
{
|
|
"O": 0.00305389,
|
|
"H": 0.00305389,
|
|
"L": 0.00304358,
|
|
"C": 0.00304358,
|
|
"V": 16.83369143,
|
|
"T": "2017-11-15T20:30:00",
|
|
"BV": 0.05127026
|
|
},
|
|
{
|
|
"O": 0.0030642,
|
|
"H": 0.0030642,
|
|
"L": 0.0030642,
|
|
"C": 0.0030642,
|
|
"V": 0.4,
|
|
"T": "2017-11-15T20:31:00",
|
|
"BV": 0.00122568
|
|
},
|
|
{
|
|
"O": 0.0030642,
|
|
"H": 0.0030642,
|
|
"L": 0.00305001,
|
|
"C": 0.00305001,
|
|
"V": 1.5506684,
|
|
"T": "2017-11-15T20:32:00",
|
|
"BV": 0.00473805
|
|
},
|
|
{
|
|
"O": 0.00308997,
|
|
"H": 0.00308997,
|
|
"L": 0.00308997,
|
|
"C": 0.00308997,
|
|
"V": 7.58697275,
|
|
"T": "2017-11-15T20:33:00",
|
|
"BV": 0.0234435
|
|
},
|
|
{
|
|
"O": 0.00308997,
|
|
"H": 0.003165,
|
|
"L": 0.00308997,
|
|
"C": 0.003165,
|
|
"V": 590.34,
|
|
"T": "2017-11-15T20:34:00",
|
|
"BV": 1.8373442
|
|
},
|
|
{
|
|
"O": 0.00304222,
|
|
"H": 0.00304224,
|
|
"L": 0.0029904,
|
|
"C": 0.00303001,
|
|
"V": 459.4490354,
|
|
"T": "2017-11-15T20:35:00",
|
|
"BV": 1.391653
|
|
},
|
|
{
|
|
"O": 0.0030343,
|
|
"H": 0.00306988,
|
|
"L": 0.00303001,
|
|
"C": 0.00306988,
|
|
"V": 65.00826735,
|
|
"T": "2017-11-15T20:37:00",
|
|
"BV": 0.19705346
|
|
},
|
|
{
|
|
"O": 0.00304309,
|
|
"H": 0.00304309,
|
|
"L": 0.00304309,
|
|
"C": 0.00304309,
|
|
"V": 1.0,
|
|
"T": "2017-11-15T20:38:00",
|
|
"BV": 0.00304309
|
|
},
|
|
{
|
|
"O": 0.00304309,
|
|
"H": 0.00304309,
|
|
"L": 0.00302,
|
|
"C": 0.00302,
|
|
"V": 60.04169656,
|
|
"T": "2017-11-15T20:39:00",
|
|
"BV": 0.18198044
|
|
},
|
|
{
|
|
"O": 0.00303999,
|
|
"H": 0.00303999,
|
|
"L": 0.003023,
|
|
"C": 0.003023,
|
|
"V": 2.83500385,
|
|
"T": "2017-11-15T20:41:00",
|
|
"BV": 0.0085832
|
|
},
|
|
{
|
|
"O": 0.003023,
|
|
"H": 0.003023,
|
|
"L": 0.003023,
|
|
"C": 0.003023,
|
|
"V": 2.10951662,
|
|
"T": "2017-11-15T20:42:00",
|
|
"BV": 0.00637706
|
|
},
|
|
{
|
|
"O": 0.00303816,
|
|
"H": 0.00303998,
|
|
"L": 0.00303816,
|
|
"C": 0.00303998,
|
|
"V": 1.08281606,
|
|
"T": "2017-11-15T20:46:00",
|
|
"BV": 0.00329062
|
|
},
|
|
{
|
|
"O": 0.00302754,
|
|
"H": 0.00302754,
|
|
"L": 0.00302754,
|
|
"C": 0.00302754,
|
|
"V": 42.39761596,
|
|
"T": "2017-11-15T20:47:00",
|
|
"BV": 0.12836046
|
|
},
|
|
{
|
|
"O": 0.00302754,
|
|
"H": 0.00303998,
|
|
"L": 0.003023,
|
|
"C": 0.00303998,
|
|
"V": 57.25113914,
|
|
"T": "2017-11-15T20:48:00",
|
|
"BV": 0.17339244
|
|
},
|
|
{
|
|
"O": 0.00303999,
|
|
"H": 0.00303999,
|
|
"L": 0.00302302,
|
|
"C": 0.00302302,
|
|
"V": 1.23245669,
|
|
"T": "2017-11-15T20:49:00",
|
|
"BV": 0.00374366
|
|
},
|
|
{
|
|
"O": 0.00302302,
|
|
"H": 0.00302302,
|
|
"L": 0.003023,
|
|
"C": 0.003023,
|
|
"V": 13.67677365,
|
|
"T": "2017-11-15T20:53:00",
|
|
"BV": 0.04134499
|
|
},
|
|
{
|
|
"O": 0.00302303,
|
|
"H": 0.00302303,
|
|
"L": 0.00302303,
|
|
"C": 0.00302303,
|
|
"V": 1.0,
|
|
"T": "2017-11-15T20:54:00",
|
|
"BV": 0.00302303
|
|
},
|
|
{
|
|
"O": 0.003023,
|
|
"H": 0.003023,
|
|
"L": 0.003023,
|
|
"C": 0.003023,
|
|
"V": 2.0,
|
|
"T": "2017-11-15T20:57:00",
|
|
"BV": 0.00604599
|
|
},
|
|
{
|
|
"O": 0.003023,
|
|
"H": 0.003023,
|
|
"L": 0.003023,
|
|
"C": 0.003023,
|
|
"V": 1.52651477,
|
|
"T": "2017-11-15T20:58:00",
|
|
"BV": 0.00461464
|
|
},
|
|
{
|
|
"O": 0.003023,
|
|
"H": 0.003023,
|
|
"L": 0.003003,
|
|
"C": 0.003003,
|
|
"V": 153.08986403,
|
|
"T": "2017-11-15T20:59:00",
|
|
"BV": 0.46004081
|
|
},
|
|
{
|
|
"O": 0.00301,
|
|
"H": 0.00301,
|
|
"L": 0.003003,
|
|
"C": 0.003003,
|
|
"V": 318.18106311,
|
|
"T": "2017-11-15T21:00:00",
|
|
"BV": 0.95558998
|
|
},
|
|
{
|
|
"O": 0.003003,
|
|
"H": 0.003003,
|
|
"L": 0.003003,
|
|
"C": 0.003003,
|
|
"V": 150.0,
|
|
"T": "2017-11-15T21:01:00",
|
|
"BV": 0.45044999
|
|
},
|
|
{
|
|
"O": 0.003003,
|
|
"H": 0.003003,
|
|
"L": 0.003,
|
|
"C": 0.003,
|
|
"V": 300.0,
|
|
"T": "2017-11-15T21:02:00",
|
|
"BV": 0.90063228
|
|
},
|
|
{
|
|
"O": 0.00301,
|
|
"H": 0.00301,
|
|
"L": 0.00301,
|
|
"C": 0.00301,
|
|
"V": 1.87631,
|
|
"T": "2017-11-15T21:03:00",
|
|
"BV": 0.00564769
|
|
},
|
|
{
|
|
"O": 0.00300001,
|
|
"H": 0.00300001,
|
|
"L": 0.00300001,
|
|
"C": 0.00300001,
|
|
"V": 4.5,
|
|
"T": "2017-11-15T21:05:00",
|
|
"BV": 0.01350004
|
|
},
|
|
{
|
|
"O": 0.00300001,
|
|
"H": 0.00302293,
|
|
"L": 0.00300001,
|
|
"C": 0.00302293,
|
|
"V": 21.39023339,
|
|
"T": "2017-11-15T21:06:00",
|
|
"BV": 0.06436247
|
|
},
|
|
{
|
|
"O": 0.00302291,
|
|
"H": 0.003023,
|
|
"L": 0.00302291,
|
|
"C": 0.003023,
|
|
"V": 61.53131853,
|
|
"T": "2017-11-15T21:07:00",
|
|
"BV": 0.18600912
|
|
},
|
|
{
|
|
"O": 0.00300001,
|
|
"H": 0.00300001,
|
|
"L": 0.00300001,
|
|
"C": 0.00300001,
|
|
"V": 41.65454714,
|
|
"T": "2017-11-15T21:08:00",
|
|
"BV": 0.12496405
|
|
},
|
|
{
|
|
"O": 0.00300001,
|
|
"H": 0.00300001,
|
|
"L": 0.003,
|
|
"C": 0.003,
|
|
"V": 98.72033227,
|
|
"T": "2017-11-15T21:09:00",
|
|
"BV": 0.29616101
|
|
},
|
|
{
|
|
"O": 0.003,
|
|
"H": 0.003,
|
|
"L": 0.003,
|
|
"C": 0.003,
|
|
"V": 5.44284953,
|
|
"T": "2017-11-15T21:10:00",
|
|
"BV": 0.01632854
|
|
},
|
|
{
|
|
"O": 0.00300001,
|
|
"H": 0.00300001,
|
|
"L": 0.00300001,
|
|
"C": 0.00300001,
|
|
"V": 0.7078011,
|
|
"T": "2017-11-15T21:11:00",
|
|
"BV": 0.0021234
|
|
},
|
|
{
|
|
"O": 0.003023,
|
|
"H": 0.003023,
|
|
"L": 0.003023,
|
|
"C": 0.003023,
|
|
"V": 0.56828482,
|
|
"T": "2017-11-15T21:12:00",
|
|
"BV": 0.00171792
|
|
},
|
|
{
|
|
"O": 0.003023,
|
|
"H": 0.00303519,
|
|
"L": 0.003023,
|
|
"C": 0.00302303,
|
|
"V": 177.09211288,
|
|
"T": "2017-11-15T21:13:00",
|
|
"BV": 0.535559
|
|
},
|
|
{
|
|
"O": 0.0030352,
|
|
"H": 0.00303999,
|
|
"L": 0.0030352,
|
|
"C": 0.00303999,
|
|
"V": 1.02758236,
|
|
"T": "2017-11-15T21:16:00",
|
|
"BV": 0.00312117
|
|
},
|
|
{
|
|
"O": 0.00304309,
|
|
"H": 0.00304309,
|
|
"L": 0.00304309,
|
|
"C": 0.00304309,
|
|
"V": 0.19303011,
|
|
"T": "2017-11-15T21:17:00",
|
|
"BV": 0.0005874
|
|
},
|
|
{
|
|
"O": 0.00304941,
|
|
"H": 0.00304943,
|
|
"L": 0.00304941,
|
|
"C": 0.00304943,
|
|
"V": 3.45099739,
|
|
"T": "2017-11-15T21:18:00",
|
|
"BV": 0.0105235
|
|
},
|
|
{
|
|
"O": 0.00304943,
|
|
"H": 0.00304943,
|
|
"L": 0.00304943,
|
|
"C": 0.00304943,
|
|
"V": 16.439847,
|
|
"T": "2017-11-15T21:19:00",
|
|
"BV": 0.05013216
|
|
},
|
|
{
|
|
"O": 0.00304941,
|
|
"H": 0.00304963,
|
|
"L": 0.00304941,
|
|
"C": 0.00304963,
|
|
"V": 58.29753233,
|
|
"T": "2017-11-15T21:20:00",
|
|
"BV": 0.17778585
|
|
},
|
|
{
|
|
"O": 0.00305279,
|
|
"H": 0.00305279,
|
|
"L": 0.00304941,
|
|
"C": 0.00304941,
|
|
"V": 0.4585969,
|
|
"T": "2017-11-15T21:21:00",
|
|
"BV": 0.00139922
|
|
},
|
|
{
|
|
"O": 0.00305279,
|
|
"H": 0.00305481,
|
|
"L": 0.00304941,
|
|
"C": 0.00304941,
|
|
"V": 3.51304557,
|
|
"T": "2017-11-15T21:23:00",
|
|
"BV": 0.01071958
|
|
},
|
|
{
|
|
"O": 0.00304941,
|
|
"H": 0.00304941,
|
|
"L": 0.00304941,
|
|
"C": 0.00304941,
|
|
"V": 0.31090467,
|
|
"T": "2017-11-15T21:26:00",
|
|
"BV": 0.00094807
|
|
},
|
|
{
|
|
"O": 0.00305481,
|
|
"H": 0.00306927,
|
|
"L": 0.00305481,
|
|
"C": 0.00306927,
|
|
"V": 44.40254578,
|
|
"T": "2017-11-15T21:27:00",
|
|
"BV": 0.13614009
|
|
},
|
|
{
|
|
"O": 0.00306927,
|
|
"H": 0.00306927,
|
|
"L": 0.00306927,
|
|
"C": 0.00306927,
|
|
"V": 54.76936139,
|
|
"T": "2017-11-15T21:28:00",
|
|
"BV": 0.16810194
|
|
},
|
|
{
|
|
"O": 0.0030733,
|
|
"H": 0.0030733,
|
|
"L": 0.0030733,
|
|
"C": 0.0030733,
|
|
"V": 11.53819372,
|
|
"T": "2017-11-15T21:29:00",
|
|
"BV": 0.03546032
|
|
},
|
|
{
|
|
"O": 0.00307444,
|
|
"H": 0.00307444,
|
|
"L": 0.00307444,
|
|
"C": 0.00307444,
|
|
"V": 1.5171637,
|
|
"T": "2017-11-15T21:31:00",
|
|
"BV": 0.00466442
|
|
},
|
|
{
|
|
"O": 0.003074,
|
|
"H": 0.00307401,
|
|
"L": 0.00306927,
|
|
"C": 0.00306927,
|
|
"V": 15.76081972,
|
|
"T": "2017-11-15T21:32:00",
|
|
"BV": 0.04843698
|
|
},
|
|
{
|
|
"O": 0.00306927,
|
|
"H": 0.00307445,
|
|
"L": 0.00306927,
|
|
"C": 0.00307445,
|
|
"V": 3.17540366,
|
|
"T": "2017-11-15T21:33:00",
|
|
"BV": 0.00975688
|
|
},
|
|
{
|
|
"O": 0.003075,
|
|
"H": 0.00307945,
|
|
"L": 0.003075,
|
|
"C": 0.00307945,
|
|
"V": 4.37599029,
|
|
"T": "2017-11-15T21:34:00",
|
|
"BV": 0.01346214
|
|
},
|
|
{
|
|
"O": 0.00307945,
|
|
"H": 0.00307945,
|
|
"L": 0.00307945,
|
|
"C": 0.00307945,
|
|
"V": 37.66288329,
|
|
"T": "2017-11-15T21:35:00",
|
|
"BV": 0.11598095
|
|
},
|
|
{
|
|
"O": 0.00307945,
|
|
"H": 0.00307945,
|
|
"L": 0.00307945,
|
|
"C": 0.00307945,
|
|
"V": 41.90250545,
|
|
"T": "2017-11-15T21:36:00",
|
|
"BV": 0.12903667
|
|
},
|
|
{
|
|
"O": 0.00308539,
|
|
"H": 0.00308539,
|
|
"L": 0.00308539,
|
|
"C": 0.00308539,
|
|
"V": 20.64924416,
|
|
"T": "2017-11-15T21:38:00",
|
|
"BV": 0.06371096
|
|
},
|
|
{
|
|
"O": 0.00307946,
|
|
"H": 0.00307946,
|
|
"L": 0.00306927,
|
|
"C": 0.00306927,
|
|
"V": 58.07330249,
|
|
"T": "2017-11-15T21:41:00",
|
|
"BV": 0.17865842
|
|
},
|
|
{
|
|
"O": 0.00306927,
|
|
"H": 0.00307021,
|
|
"L": 0.00306927,
|
|
"C": 0.00306927,
|
|
"V": 53.55779043,
|
|
"T": "2017-11-15T21:42:00",
|
|
"BV": 0.16439271
|
|
},
|
|
{
|
|
"O": 0.00308348,
|
|
"H": 0.00308348,
|
|
"L": 0.00308348,
|
|
"C": 0.00308348,
|
|
"V": 0.758338,
|
|
"T": "2017-11-15T21:43:00",
|
|
"BV": 0.00233831
|
|
},
|
|
{
|
|
"O": 0.00308348,
|
|
"H": 0.00308348,
|
|
"L": 0.00308348,
|
|
"C": 0.00308348,
|
|
"V": 0.4,
|
|
"T": "2017-11-15T21:44:00",
|
|
"BV": 0.00123338
|
|
},
|
|
{
|
|
"O": 0.00308347,
|
|
"H": 0.00308347,
|
|
"L": 0.00307022,
|
|
"C": 0.00307022,
|
|
"V": 7.10322895,
|
|
"T": "2017-11-15T21:46:00",
|
|
"BV": 0.02187547
|
|
},
|
|
{
|
|
"O": 0.00307022,
|
|
"H": 0.00307022,
|
|
"L": 0.00306927,
|
|
"C": 0.00306927,
|
|
"V": 63.21221118,
|
|
"T": "2017-11-15T21:49:00",
|
|
"BV": 0.19404114
|
|
},
|
|
{
|
|
"O": 0.00306927,
|
|
"H": 0.00306927,
|
|
"L": 0.00306927,
|
|
"C": 0.00306927,
|
|
"V": 13.98035647,
|
|
"T": "2017-11-15T21:50:00",
|
|
"BV": 0.04290948
|
|
},
|
|
{
|
|
"O": 0.00306654,
|
|
"H": 0.00306654,
|
|
"L": 0.00306475,
|
|
"C": 0.00306475,
|
|
"V": 9.53978113,
|
|
"T": "2017-11-15T21:51:00",
|
|
"BV": 0.02923928
|
|
},
|
|
{
|
|
"O": 0.00306132,
|
|
"H": 0.00306132,
|
|
"L": 0.00305485,
|
|
"C": 0.00305485,
|
|
"V": 2.00522602,
|
|
"T": "2017-11-15T21:52:00",
|
|
"BV": 0.00613039
|
|
},
|
|
{
|
|
"O": 0.00305485,
|
|
"H": 0.00305485,
|
|
"L": 0.00304941,
|
|
"C": 0.00304941,
|
|
"V": 27.25787743,
|
|
"T": "2017-11-15T21:53:00",
|
|
"BV": 0.0831631
|
|
},
|
|
{
|
|
"O": 0.00304941,
|
|
"H": 0.00304941,
|
|
"L": 0.00304941,
|
|
"C": 0.00304941,
|
|
"V": 2.67456301,
|
|
"T": "2017-11-15T21:54:00",
|
|
"BV": 0.00815583
|
|
},
|
|
{
|
|
"O": 0.00304658,
|
|
"H": 0.003047,
|
|
"L": 0.00303504,
|
|
"C": 0.00303504,
|
|
"V": 129.85655805,
|
|
"T": "2017-11-15T21:55:00",
|
|
"BV": 0.39554511
|
|
},
|
|
{
|
|
"O": 0.00302687,
|
|
"H": 0.00302687,
|
|
"L": 0.0030207,
|
|
"C": 0.00302687,
|
|
"V": 214.10932252,
|
|
"T": "2017-11-15T21:56:00",
|
|
"BV": 0.64676787
|
|
},
|
|
{
|
|
"O": 0.00305,
|
|
"H": 0.00305,
|
|
"L": 0.00304947,
|
|
"C": 0.00304947,
|
|
"V": 2.3337839,
|
|
"T": "2017-11-15T21:57:00",
|
|
"BV": 0.0071169
|
|
},
|
|
{
|
|
"O": 0.00304947,
|
|
"H": 0.00304947,
|
|
"L": 0.00302687,
|
|
"C": 0.00302687,
|
|
"V": 33.24689113,
|
|
"T": "2017-11-15T21:58:00",
|
|
"BV": 0.10107727
|
|
},
|
|
{
|
|
"O": 0.00302687,
|
|
"H": 0.00304858,
|
|
"L": 0.00302687,
|
|
"C": 0.00304858,
|
|
"V": 24.38254515,
|
|
"T": "2017-11-15T21:59:00",
|
|
"BV": 0.07411567
|
|
},
|
|
{
|
|
"O": 0.00304722,
|
|
"H": 0.00304722,
|
|
"L": 0.00304722,
|
|
"C": 0.00304722,
|
|
"V": 7.69841365,
|
|
"T": "2017-11-15T22:02:00",
|
|
"BV": 0.02345876
|
|
},
|
|
{
|
|
"O": 0.00302388,
|
|
"H": 0.00302388,
|
|
"L": 0.00302388,
|
|
"C": 0.00302388,
|
|
"V": 74.51574972,
|
|
"T": "2017-11-15T22:03:00",
|
|
"BV": 0.22532667
|
|
},
|
|
{
|
|
"O": 0.00302388,
|
|
"H": 0.00302388,
|
|
"L": 0.00302388,
|
|
"C": 0.00302388,
|
|
"V": 69.58974176,
|
|
"T": "2017-11-15T22:05:00",
|
|
"BV": 0.21043101
|
|
},
|
|
{
|
|
"O": 0.00302064,
|
|
"H": 0.00302064,
|
|
"L": 0.00302063,
|
|
"C": 0.00302063,
|
|
"V": 22.37255669,
|
|
"T": "2017-11-15T22:07:00",
|
|
"BV": 0.06757923
|
|
},
|
|
{
|
|
"O": 0.00302063,
|
|
"H": 0.00302063,
|
|
"L": 0.00302063,
|
|
"C": 0.00302063,
|
|
"V": 1.46907751,
|
|
"T": "2017-11-15T22:08:00",
|
|
"BV": 0.00443753
|
|
},
|
|
{
|
|
"O": 0.00302064,
|
|
"H": 0.00302064,
|
|
"L": 0.00302063,
|
|
"C": 0.00302063,
|
|
"V": 83.23068954,
|
|
"T": "2017-11-15T22:09:00",
|
|
"BV": 0.25140931
|
|
},
|
|
{
|
|
"O": 0.00302387,
|
|
"H": 0.00302387,
|
|
"L": 0.00302365,
|
|
"C": 0.00302365,
|
|
"V": 15.53223725,
|
|
"T": "2017-11-15T22:10:00",
|
|
"BV": 0.0469655
|
|
},
|
|
{
|
|
"O": 0.00302365,
|
|
"H": 0.00302387,
|
|
"L": 0.00302063,
|
|
"C": 0.00302063,
|
|
"V": 18.74830046,
|
|
"T": "2017-11-15T22:11:00",
|
|
"BV": 0.05669137
|
|
},
|
|
{
|
|
"O": 0.00302387,
|
|
"H": 0.00302387,
|
|
"L": 0.00301995,
|
|
"C": 0.00301995,
|
|
"V": 0.92977587,
|
|
"T": "2017-11-15T22:12:00",
|
|
"BV": 0.00280943
|
|
},
|
|
{
|
|
"O": 0.00301276,
|
|
"H": 0.00301276,
|
|
"L": 0.00301276,
|
|
"C": 0.00301276,
|
|
"V": 8.1685478,
|
|
"T": "2017-11-15T22:13:00",
|
|
"BV": 0.02460987
|
|
},
|
|
{
|
|
"O": 0.00301276,
|
|
"H": 0.00301276,
|
|
"L": 0.00301276,
|
|
"C": 0.00301276,
|
|
"V": 13.47941828,
|
|
"T": "2017-11-15T22:14:00",
|
|
"BV": 0.04061025
|
|
},
|
|
{
|
|
"O": 0.00301276,
|
|
"H": 0.00302388,
|
|
"L": 0.00301276,
|
|
"C": 0.00302388,
|
|
"V": 138.01565471,
|
|
"T": "2017-11-15T22:15:00",
|
|
"BV": 0.41725855
|
|
},
|
|
{
|
|
"O": 0.00302388,
|
|
"H": 0.00302388,
|
|
"L": 0.00302388,
|
|
"C": 0.00302388,
|
|
"V": 0.33070095,
|
|
"T": "2017-11-15T22:16:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.003023,
|
|
"H": 0.00302388,
|
|
"L": 0.003023,
|
|
"C": 0.00302388,
|
|
"V": 25.36467219,
|
|
"T": "2017-11-15T22:19:00",
|
|
"BV": 0.0766947
|
|
},
|
|
{
|
|
"O": 0.00300867,
|
|
"H": 0.00300867,
|
|
"L": 0.003005,
|
|
"C": 0.003005,
|
|
"V": 116.01288878,
|
|
"T": "2017-11-15T22:25:00",
|
|
"BV": 0.34878543
|
|
},
|
|
{
|
|
"O": 0.00300867,
|
|
"H": 0.00300867,
|
|
"L": 0.00300867,
|
|
"C": 0.00300867,
|
|
"V": 9.99999922,
|
|
"T": "2017-11-15T22:26:00",
|
|
"BV": 0.03008668
|
|
},
|
|
{
|
|
"O": 0.00302388,
|
|
"H": 0.00302388,
|
|
"L": 0.00302388,
|
|
"C": 0.00302388,
|
|
"V": 0.4,
|
|
"T": "2017-11-15T22:27:00",
|
|
"BV": 0.00120954
|
|
},
|
|
{
|
|
"O": 0.00300867,
|
|
"H": 0.00300867,
|
|
"L": 0.00300867,
|
|
"C": 0.00300867,
|
|
"V": 4.0,
|
|
"T": "2017-11-15T22:29:00",
|
|
"BV": 0.01203468
|
|
},
|
|
{
|
|
"O": 0.00300867,
|
|
"H": 0.00302388,
|
|
"L": 0.003008,
|
|
"C": 0.00301167,
|
|
"V": 21.71715123,
|
|
"T": "2017-11-15T22:30:00",
|
|
"BV": 0.06539461
|
|
},
|
|
{
|
|
"O": 0.00302388,
|
|
"H": 0.00302388,
|
|
"L": 0.00302388,
|
|
"C": 0.00302388,
|
|
"V": 62.47401974,
|
|
"T": "2017-11-15T22:32:00",
|
|
"BV": 0.18891393
|
|
},
|
|
{
|
|
"O": 0.00301167,
|
|
"H": 0.00301167,
|
|
"L": 0.003008,
|
|
"C": 0.003008,
|
|
"V": 162.90469342,
|
|
"T": "2017-11-15T22:33:00",
|
|
"BV": 0.49002916
|
|
},
|
|
{
|
|
"O": 0.00300801,
|
|
"H": 0.00300801,
|
|
"L": 0.00300801,
|
|
"C": 0.00300801,
|
|
"V": 0.68458138,
|
|
"T": "2017-11-15T22:34:00",
|
|
"BV": 0.00205922
|
|
},
|
|
{
|
|
"O": 0.00300801,
|
|
"H": 0.00300801,
|
|
"L": 0.003008,
|
|
"C": 0.003008,
|
|
"V": 45.14776821,
|
|
"T": "2017-11-15T22:36:00",
|
|
"BV": 0.13580465
|
|
},
|
|
{
|
|
"O": 0.003008,
|
|
"H": 0.003008,
|
|
"L": 0.003008,
|
|
"C": 0.003008,
|
|
"V": 14.42529407,
|
|
"T": "2017-11-15T22:37:00",
|
|
"BV": 0.04339128
|
|
},
|
|
{
|
|
"O": 0.00302388,
|
|
"H": 0.00302388,
|
|
"L": 0.00302388,
|
|
"C": 0.00302388,
|
|
"V": 0.6164639,
|
|
"T": "2017-11-15T22:39:00",
|
|
"BV": 0.00186411
|
|
},
|
|
{
|
|
"O": 0.00302388,
|
|
"H": 0.00302388,
|
|
"L": 0.00302388,
|
|
"C": 0.00302388,
|
|
"V": 0.33070095,
|
|
"T": "2017-11-15T22:40:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00302388,
|
|
"H": 0.00302388,
|
|
"L": 0.00302388,
|
|
"C": 0.00302388,
|
|
"V": 0.227,
|
|
"T": "2017-11-15T22:42:00",
|
|
"BV": 0.00068642
|
|
},
|
|
{
|
|
"O": 0.00302388,
|
|
"H": 0.00302388,
|
|
"L": 0.00302388,
|
|
"C": 0.00302388,
|
|
"V": 111.20254122,
|
|
"T": "2017-11-15T22:45:00",
|
|
"BV": 0.33626314
|
|
},
|
|
{
|
|
"O": 0.00302885,
|
|
"H": 0.00302885,
|
|
"L": 0.00302885,
|
|
"C": 0.00302885,
|
|
"V": 72.0,
|
|
"T": "2017-11-15T22:46:00",
|
|
"BV": 0.21807719
|
|
},
|
|
{
|
|
"O": 0.00302885,
|
|
"H": 0.00303942,
|
|
"L": 0.00302885,
|
|
"C": 0.00303942,
|
|
"V": 1.77703874,
|
|
"T": "2017-11-15T22:47:00",
|
|
"BV": 0.0053933
|
|
},
|
|
{
|
|
"O": 0.00302389,
|
|
"H": 0.00302389,
|
|
"L": 0.00302389,
|
|
"C": 0.00302389,
|
|
"V": 2.01967982,
|
|
"T": "2017-11-15T22:48:00",
|
|
"BV": 0.00610728
|
|
},
|
|
{
|
|
"O": 0.00302389,
|
|
"H": 0.0030538,
|
|
"L": 0.00302389,
|
|
"C": 0.0030538,
|
|
"V": 28.71363443,
|
|
"T": "2017-11-15T22:49:00",
|
|
"BV": 0.08705266
|
|
},
|
|
{
|
|
"O": 0.0030538,
|
|
"H": 0.0030538,
|
|
"L": 0.0030538,
|
|
"C": 0.0030538,
|
|
"V": 40.29609201,
|
|
"T": "2017-11-15T22:50:00",
|
|
"BV": 0.12305619
|
|
},
|
|
{
|
|
"O": 0.00306231,
|
|
"H": 0.00306231,
|
|
"L": 0.0030538,
|
|
"C": 0.0030538,
|
|
"V": 245.11995251,
|
|
"T": "2017-11-15T22:51:00",
|
|
"BV": 0.75059821
|
|
},
|
|
{
|
|
"O": 0.00306344,
|
|
"H": 0.00309823,
|
|
"L": 0.00306344,
|
|
"C": 0.00309823,
|
|
"V": 61.10563037,
|
|
"T": "2017-11-15T22:56:00",
|
|
"BV": 0.18849131
|
|
},
|
|
{
|
|
"O": 0.00309814,
|
|
"H": 0.00309814,
|
|
"L": 0.00305381,
|
|
"C": 0.00305381,
|
|
"V": 67.79403006,
|
|
"T": "2017-11-15T22:57:00",
|
|
"BV": 0.20857775
|
|
},
|
|
{
|
|
"O": 0.00309803,
|
|
"H": 0.00309803,
|
|
"L": 0.00308255,
|
|
"C": 0.00308255,
|
|
"V": 7.50388306,
|
|
"T": "2017-11-15T22:58:00",
|
|
"BV": 0.0231523
|
|
},
|
|
{
|
|
"O": 0.00308255,
|
|
"H": 0.00308255,
|
|
"L": 0.00308255,
|
|
"C": 0.00308255,
|
|
"V": 4.05305672,
|
|
"T": "2017-11-15T22:59:00",
|
|
"BV": 0.01249373
|
|
},
|
|
{
|
|
"O": 0.00305584,
|
|
"H": 0.00305584,
|
|
"L": 0.0030239,
|
|
"C": 0.0030239,
|
|
"V": 233.28617917,
|
|
"T": "2017-11-15T23:01:00",
|
|
"BV": 0.7110301
|
|
},
|
|
{
|
|
"O": 0.00307,
|
|
"H": 0.00307,
|
|
"L": 0.00302465,
|
|
"C": 0.00302465,
|
|
"V": 6.54345195,
|
|
"T": "2017-11-15T23:02:00",
|
|
"BV": 0.01984549
|
|
},
|
|
{
|
|
"O": 0.00306982,
|
|
"H": 0.00306983,
|
|
"L": 0.00306982,
|
|
"C": 0.00306983,
|
|
"V": 0.59827245,
|
|
"T": "2017-11-15T23:03:00",
|
|
"BV": 0.00183658
|
|
},
|
|
{
|
|
"O": 0.00302485,
|
|
"H": 0.00302485,
|
|
"L": 0.00302465,
|
|
"C": 0.00302485,
|
|
"V": 61.41012222,
|
|
"T": "2017-11-15T23:07:00",
|
|
"BV": 0.18574881
|
|
},
|
|
{
|
|
"O": 0.00302465,
|
|
"H": 0.00302465,
|
|
"L": 0.00302465,
|
|
"C": 0.00302465,
|
|
"V": 66.68956893,
|
|
"T": "2017-11-15T23:10:00",
|
|
"BV": 0.2017126
|
|
},
|
|
{
|
|
"O": 0.00301286,
|
|
"H": 0.00301569,
|
|
"L": 0.00301196,
|
|
"C": 0.00301569,
|
|
"V": 44.59238692,
|
|
"T": "2017-11-15T23:12:00",
|
|
"BV": 0.13437039
|
|
},
|
|
{
|
|
"O": 0.00305423,
|
|
"H": 0.00305423,
|
|
"L": 0.00305423,
|
|
"C": 0.00305423,
|
|
"V": 0.38506087,
|
|
"T": "2017-11-15T23:13:00",
|
|
"BV": 0.00117606
|
|
},
|
|
{
|
|
"O": 0.00305422,
|
|
"H": 0.00305422,
|
|
"L": 0.00305422,
|
|
"C": 0.00305422,
|
|
"V": 0.4,
|
|
"T": "2017-11-15T23:14:00",
|
|
"BV": 0.00122168
|
|
},
|
|
{
|
|
"O": 0.003017,
|
|
"H": 0.003017,
|
|
"L": 0.003017,
|
|
"C": 0.003017,
|
|
"V": 2.57094711,
|
|
"T": "2017-11-15T23:15:00",
|
|
"BV": 0.00775654
|
|
},
|
|
{
|
|
"O": 0.0030178,
|
|
"H": 0.0030178,
|
|
"L": 0.0030178,
|
|
"C": 0.0030178,
|
|
"V": 0.17254926,
|
|
"T": "2017-11-15T23:16:00",
|
|
"BV": 0.00052071
|
|
},
|
|
{
|
|
"O": 0.00301866,
|
|
"H": 0.00301866,
|
|
"L": 0.00301866,
|
|
"C": 0.00301866,
|
|
"V": 1.06695556,
|
|
"T": "2017-11-15T23:17:00",
|
|
"BV": 0.00322077
|
|
},
|
|
{
|
|
"O": 0.00301873,
|
|
"H": 0.00302996,
|
|
"L": 0.00301873,
|
|
"C": 0.00302882,
|
|
"V": 2.37259968,
|
|
"T": "2017-11-15T23:18:00",
|
|
"BV": 0.00717722
|
|
},
|
|
{
|
|
"O": 0.00302771,
|
|
"H": 0.00304336,
|
|
"L": 0.00302771,
|
|
"C": 0.00304336,
|
|
"V": 40.18102335,
|
|
"T": "2017-11-15T23:19:00",
|
|
"BV": 0.12175662
|
|
},
|
|
{
|
|
"O": 0.00305882,
|
|
"H": 0.00305891,
|
|
"L": 0.00305882,
|
|
"C": 0.00305891,
|
|
"V": 23.48830758,
|
|
"T": "2017-11-15T23:20:00",
|
|
"BV": 0.07184732
|
|
},
|
|
{
|
|
"O": 0.00305891,
|
|
"H": 0.00305891,
|
|
"L": 0.00305891,
|
|
"C": 0.00305891,
|
|
"V": 3.255062,
|
|
"T": "2017-11-15T23:22:00",
|
|
"BV": 0.00995694
|
|
},
|
|
{
|
|
"O": 0.00305891,
|
|
"H": 0.003074,
|
|
"L": 0.00305891,
|
|
"C": 0.003074,
|
|
"V": 8.46213024,
|
|
"T": "2017-11-15T23:26:00",
|
|
"BV": 0.02600553
|
|
},
|
|
{
|
|
"O": 0.00305892,
|
|
"H": 0.00305892,
|
|
"L": 0.00305892,
|
|
"C": 0.00305892,
|
|
"V": 32.60975228,
|
|
"T": "2017-11-15T23:27:00",
|
|
"BV": 0.09975062
|
|
},
|
|
{
|
|
"O": 0.003074,
|
|
"H": 0.003074,
|
|
"L": 0.00305891,
|
|
"C": 0.00305891,
|
|
"V": 1.46702125,
|
|
"T": "2017-11-15T23:28:00",
|
|
"BV": 0.00449352
|
|
},
|
|
{
|
|
"O": 0.003074,
|
|
"H": 0.003074,
|
|
"L": 0.00305891,
|
|
"C": 0.00305891,
|
|
"V": 20.36627356,
|
|
"T": "2017-11-15T23:29:00",
|
|
"BV": 0.06231368
|
|
},
|
|
{
|
|
"O": 0.003074,
|
|
"H": 0.0030853,
|
|
"L": 0.00306646,
|
|
"C": 0.0030853,
|
|
"V": 9.21438799,
|
|
"T": "2017-11-15T23:30:00",
|
|
"BV": 0.02834211
|
|
},
|
|
{
|
|
"O": 0.0030853,
|
|
"H": 0.0030853,
|
|
"L": 0.0030853,
|
|
"C": 0.0030853,
|
|
"V": 10.37949505,
|
|
"T": "2017-11-15T23:31:00",
|
|
"BV": 0.03202384
|
|
},
|
|
{
|
|
"O": 0.0030853,
|
|
"H": 0.0030853,
|
|
"L": 0.00305892,
|
|
"C": 0.00305892,
|
|
"V": 7.44698751,
|
|
"T": "2017-11-15T23:32:00",
|
|
"BV": 0.02296745
|
|
},
|
|
{
|
|
"O": 0.00307714,
|
|
"H": 0.00307758,
|
|
"L": 0.00307714,
|
|
"C": 0.00307758,
|
|
"V": 26.12294188,
|
|
"T": "2017-11-15T23:33:00",
|
|
"BV": 0.08038847
|
|
},
|
|
{
|
|
"O": 0.00307758,
|
|
"H": 0.00307758,
|
|
"L": 0.00307758,
|
|
"C": 0.00307758,
|
|
"V": 2.77167098,
|
|
"T": "2017-11-15T23:34:00",
|
|
"BV": 0.00853002
|
|
},
|
|
{
|
|
"O": 0.00306,
|
|
"H": 0.0030853,
|
|
"L": 0.00306,
|
|
"C": 0.0030853,
|
|
"V": 40.33609536,
|
|
"T": "2017-11-15T23:35:00",
|
|
"BV": 0.12380916
|
|
},
|
|
{
|
|
"O": 0.00309499,
|
|
"H": 0.00309499,
|
|
"L": 0.00309499,
|
|
"C": 0.00309499,
|
|
"V": 0.4,
|
|
"T": "2017-11-15T23:36:00",
|
|
"BV": 0.00123798
|
|
},
|
|
{
|
|
"O": 0.00306006,
|
|
"H": 0.00306006,
|
|
"L": 0.00306006,
|
|
"C": 0.00306006,
|
|
"V": 5.32597604,
|
|
"T": "2017-11-15T23:37:00",
|
|
"BV": 0.0162978
|
|
},
|
|
{
|
|
"O": 0.00309499,
|
|
"H": 0.00309499,
|
|
"L": 0.00309499,
|
|
"C": 0.00309499,
|
|
"V": 9.17335549,
|
|
"T": "2017-11-15T23:38:00",
|
|
"BV": 0.02839143
|
|
},
|
|
{
|
|
"O": 0.00309498,
|
|
"H": 0.003095,
|
|
"L": 0.00309498,
|
|
"C": 0.003095,
|
|
"V": 144.24333476,
|
|
"T": "2017-11-15T23:39:00",
|
|
"BV": 0.44643247
|
|
},
|
|
{
|
|
"O": 0.00309498,
|
|
"H": 0.00309498,
|
|
"L": 0.00309498,
|
|
"C": 0.00309498,
|
|
"V": 4.65240787,
|
|
"T": "2017-11-15T23:40:00",
|
|
"BV": 0.0143991
|
|
},
|
|
{
|
|
"O": 0.00306008,
|
|
"H": 0.0030712,
|
|
"L": 0.00306,
|
|
"C": 0.0030712,
|
|
"V": 83.4237539,
|
|
"T": "2017-11-15T23:46:00",
|
|
"BV": 0.25529715
|
|
},
|
|
{
|
|
"O": 0.0030712,
|
|
"H": 0.0030712,
|
|
"L": 0.0030712,
|
|
"C": 0.0030712,
|
|
"V": 0.09874459,
|
|
"T": "2017-11-15T23:48:00",
|
|
"BV": 0.00030326
|
|
},
|
|
{
|
|
"O": 0.00308,
|
|
"H": 0.00308,
|
|
"L": 0.0030712,
|
|
"C": 0.00308,
|
|
"V": 2.64706858,
|
|
"T": "2017-11-15T23:49:00",
|
|
"BV": 0.00814741
|
|
},
|
|
{
|
|
"O": 0.00308726,
|
|
"H": 0.00308726,
|
|
"L": 0.0030712,
|
|
"C": 0.0030712,
|
|
"V": 21.23085212,
|
|
"T": "2017-11-15T23:51:00",
|
|
"BV": 0.06539433
|
|
},
|
|
{
|
|
"O": 0.00306001,
|
|
"H": 0.00306001,
|
|
"L": 0.00306001,
|
|
"C": 0.00306001,
|
|
"V": 1.18303859,
|
|
"T": "2017-11-15T23:54:00",
|
|
"BV": 0.0036201
|
|
},
|
|
{
|
|
"O": 0.00306001,
|
|
"H": 0.00306001,
|
|
"L": 0.00306001,
|
|
"C": 0.00306001,
|
|
"V": 1.6578745,
|
|
"T": "2017-11-15T23:55:00",
|
|
"BV": 0.00507311
|
|
},
|
|
{
|
|
"O": 0.00306,
|
|
"H": 0.00306998,
|
|
"L": 0.00303869,
|
|
"C": 0.00303869,
|
|
"V": 9.20373145,
|
|
"T": "2017-11-15T23:56:00",
|
|
"BV": 0.02812993
|
|
},
|
|
{
|
|
"O": 0.00303869,
|
|
"H": 0.00303869,
|
|
"L": 0.00303869,
|
|
"C": 0.00303869,
|
|
"V": 0.32908917,
|
|
"T": "2017-11-15T23:57:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00303869,
|
|
"H": 0.00303869,
|
|
"L": 0.00303869,
|
|
"C": 0.00303869,
|
|
"V": 3.28266457,
|
|
"T": "2017-11-15T23:58:00",
|
|
"BV": 0.009975
|
|
},
|
|
{
|
|
"O": 0.00303526,
|
|
"H": 0.00303869,
|
|
"L": 0.00303525,
|
|
"C": 0.00303525,
|
|
"V": 8.75466672,
|
|
"T": "2017-11-15T23:59:00",
|
|
"BV": 0.02658008
|
|
},
|
|
{
|
|
"O": 0.00303525,
|
|
"H": 0.00303525,
|
|
"L": 0.00303251,
|
|
"C": 0.00303251,
|
|
"V": 2.57227061,
|
|
"T": "2017-11-16T00:00:00",
|
|
"BV": 0.00780615
|
|
},
|
|
{
|
|
"O": 0.00302688,
|
|
"H": 0.00302688,
|
|
"L": 0.00302688,
|
|
"C": 0.00302688,
|
|
"V": 7.15575774,
|
|
"T": "2017-11-16T00:01:00",
|
|
"BV": 0.02165961
|
|
},
|
|
{
|
|
"O": 0.00302688,
|
|
"H": 0.00302688,
|
|
"L": 0.00302688,
|
|
"C": 0.00302688,
|
|
"V": 0.2,
|
|
"T": "2017-11-16T00:02:00",
|
|
"BV": 0.00060537
|
|
},
|
|
{
|
|
"O": 0.00302688,
|
|
"H": 0.00302688,
|
|
"L": 0.00302688,
|
|
"C": 0.00302688,
|
|
"V": 35.0,
|
|
"T": "2017-11-16T00:03:00",
|
|
"BV": 0.1059408
|
|
},
|
|
{
|
|
"O": 0.00302688,
|
|
"H": 0.00302688,
|
|
"L": 0.00302688,
|
|
"C": 0.00302688,
|
|
"V": 36.59766,
|
|
"T": "2017-11-16T00:04:00",
|
|
"BV": 0.11077672
|
|
},
|
|
{
|
|
"O": 0.00302688,
|
|
"H": 0.00302688,
|
|
"L": 0.00302557,
|
|
"C": 0.00302557,
|
|
"V": 37.65453365,
|
|
"T": "2017-11-16T00:05:00",
|
|
"BV": 0.11396168
|
|
},
|
|
{
|
|
"O": 0.00302557,
|
|
"H": 0.00302557,
|
|
"L": 0.003021,
|
|
"C": 0.00302557,
|
|
"V": 28.20990999,
|
|
"T": "2017-11-16T00:06:00",
|
|
"BV": 0.08530228
|
|
},
|
|
{
|
|
"O": 0.00302688,
|
|
"H": 0.00302688,
|
|
"L": 0.00302688,
|
|
"C": 0.00302688,
|
|
"V": 26.70806843,
|
|
"T": "2017-11-16T00:07:00",
|
|
"BV": 0.08084211
|
|
},
|
|
{
|
|
"O": 0.00302312,
|
|
"H": 0.00302312,
|
|
"L": 0.00302312,
|
|
"C": 0.00302312,
|
|
"V": 26.03911523,
|
|
"T": "2017-11-16T00:08:00",
|
|
"BV": 0.07871937
|
|
},
|
|
{
|
|
"O": 0.00302688,
|
|
"H": 0.00304963,
|
|
"L": 0.00302688,
|
|
"C": 0.00304963,
|
|
"V": 5.06592404,
|
|
"T": "2017-11-16T00:09:00",
|
|
"BV": 0.01537868
|
|
},
|
|
{
|
|
"O": 0.00304964,
|
|
"H": 0.00304964,
|
|
"L": 0.00304964,
|
|
"C": 0.00304964,
|
|
"V": 1.38018333,
|
|
"T": "2017-11-16T00:12:00",
|
|
"BV": 0.00420906
|
|
},
|
|
{
|
|
"O": 0.00305766,
|
|
"H": 0.00305766,
|
|
"L": 0.00305766,
|
|
"C": 0.00305766,
|
|
"V": 19.00660231,
|
|
"T": "2017-11-16T00:14:00",
|
|
"BV": 0.05811572
|
|
},
|
|
{
|
|
"O": 0.00305802,
|
|
"H": 0.00305802,
|
|
"L": 0.00305802,
|
|
"C": 0.00305802,
|
|
"V": 19.04975072,
|
|
"T": "2017-11-16T00:15:00",
|
|
"BV": 0.05825451
|
|
},
|
|
{
|
|
"O": 0.00305802,
|
|
"H": 0.00305802,
|
|
"L": 0.00305802,
|
|
"C": 0.00305802,
|
|
"V": 7.56587059,
|
|
"T": "2017-11-16T00:19:00",
|
|
"BV": 0.02313658
|
|
},
|
|
{
|
|
"O": 0.00305802,
|
|
"H": 0.00307034,
|
|
"L": 0.00305802,
|
|
"C": 0.00307034,
|
|
"V": 24.84542073,
|
|
"T": "2017-11-16T00:20:00",
|
|
"BV": 0.0759805
|
|
},
|
|
{
|
|
"O": 0.00305802,
|
|
"H": 0.00306266,
|
|
"L": 0.00305802,
|
|
"C": 0.00306266,
|
|
"V": 27.0,
|
|
"T": "2017-11-16T00:23:00",
|
|
"BV": 0.08257581
|
|
},
|
|
{
|
|
"O": 0.00306266,
|
|
"H": 0.00306266,
|
|
"L": 0.00306266,
|
|
"C": 0.00306266,
|
|
"V": 0.72651355,
|
|
"T": "2017-11-16T00:25:00",
|
|
"BV": 0.00222505
|
|
},
|
|
{
|
|
"O": 0.00306221,
|
|
"H": 0.00306266,
|
|
"L": 0.00306221,
|
|
"C": 0.00306266,
|
|
"V": 6.87285137,
|
|
"T": "2017-11-16T00:26:00",
|
|
"BV": 0.02104903
|
|
},
|
|
{
|
|
"O": 0.00306266,
|
|
"H": 0.00306266,
|
|
"L": 0.00306266,
|
|
"C": 0.00306266,
|
|
"V": 11.77012149,
|
|
"T": "2017-11-16T00:27:00",
|
|
"BV": 0.03604788
|
|
},
|
|
{
|
|
"O": 0.00306266,
|
|
"H": 0.00306266,
|
|
"L": 0.00306266,
|
|
"C": 0.00306266,
|
|
"V": 91.69391251,
|
|
"T": "2017-11-16T00:28:00",
|
|
"BV": 0.28082726
|
|
},
|
|
{
|
|
"O": 0.00306265,
|
|
"H": 0.00306265,
|
|
"L": 0.00306265,
|
|
"C": 0.00306265,
|
|
"V": 2.04999999,
|
|
"T": "2017-11-16T00:29:00",
|
|
"BV": 0.00627843
|
|
},
|
|
{
|
|
"O": 0.00306266,
|
|
"H": 0.0031,
|
|
"L": 0.00306265,
|
|
"C": 0.0031,
|
|
"V": 246.07348817,
|
|
"T": "2017-11-16T00:30:00",
|
|
"BV": 0.76109928
|
|
},
|
|
{
|
|
"O": 0.00307034,
|
|
"H": 0.00307034,
|
|
"L": 0.00307034,
|
|
"C": 0.00307034,
|
|
"V": 100.74109332,
|
|
"T": "2017-11-16T00:31:00",
|
|
"BV": 0.3093094
|
|
},
|
|
{
|
|
"O": 0.00307034,
|
|
"H": 0.00313,
|
|
"L": 0.00307034,
|
|
"C": 0.00312395,
|
|
"V": 48.65936908,
|
|
"T": "2017-11-16T00:32:00",
|
|
"BV": 0.15119284
|
|
},
|
|
{
|
|
"O": 0.0031239,
|
|
"H": 0.00312392,
|
|
"L": 0.00307331,
|
|
"C": 0.00312389,
|
|
"V": 8.09290463,
|
|
"T": "2017-11-16T00:33:00",
|
|
"BV": 0.02499767
|
|
},
|
|
{
|
|
"O": 0.00308216,
|
|
"H": 0.0030823,
|
|
"L": 0.00308215,
|
|
"C": 0.0030823,
|
|
"V": 10.30718032,
|
|
"T": "2017-11-16T00:37:00",
|
|
"BV": 0.03176831
|
|
},
|
|
{
|
|
"O": 0.00308407,
|
|
"H": 0.00308407,
|
|
"L": 0.00308407,
|
|
"C": 0.00308407,
|
|
"V": 150.0,
|
|
"T": "2017-11-16T00:39:00",
|
|
"BV": 0.4626105
|
|
},
|
|
{
|
|
"O": 0.00311933,
|
|
"H": 0.00311933,
|
|
"L": 0.00311933,
|
|
"C": 0.00311933,
|
|
"V": 0.67862439,
|
|
"T": "2017-11-16T00:46:00",
|
|
"BV": 0.00211685
|
|
},
|
|
{
|
|
"O": 0.00310019,
|
|
"H": 0.0031002,
|
|
"L": 0.00310019,
|
|
"C": 0.0031002,
|
|
"V": 2.29694798,
|
|
"T": "2017-11-16T00:50:00",
|
|
"BV": 0.00712097
|
|
},
|
|
{
|
|
"O": 0.00310019,
|
|
"H": 0.00310019,
|
|
"L": 0.00310019,
|
|
"C": 0.00310019,
|
|
"V": 3.77544009,
|
|
"T": "2017-11-16T00:51:00",
|
|
"BV": 0.01170458
|
|
},
|
|
{
|
|
"O": 0.00310019,
|
|
"H": 0.00310019,
|
|
"L": 0.00310019,
|
|
"C": 0.00310019,
|
|
"V": 13.12624839,
|
|
"T": "2017-11-16T00:53:00",
|
|
"BV": 0.04069386
|
|
},
|
|
{
|
|
"O": 0.00310019,
|
|
"H": 0.00310019,
|
|
"L": 0.00310019,
|
|
"C": 0.00310019,
|
|
"V": 39.80770678,
|
|
"T": "2017-11-16T00:54:00",
|
|
"BV": 0.12341144
|
|
},
|
|
{
|
|
"O": 0.00308055,
|
|
"H": 0.00308055,
|
|
"L": 0.00308055,
|
|
"C": 0.00308055,
|
|
"V": 6.44092805,
|
|
"T": "2017-11-16T00:56:00",
|
|
"BV": 0.0198416
|
|
},
|
|
{
|
|
"O": 0.00308033,
|
|
"H": 0.00308046,
|
|
"L": 0.00308032,
|
|
"C": 0.00308046,
|
|
"V": 104.0,
|
|
"T": "2017-11-16T00:57:00",
|
|
"BV": 0.32035481
|
|
},
|
|
{
|
|
"O": 0.003082,
|
|
"H": 0.003082,
|
|
"L": 0.003082,
|
|
"C": 0.003082,
|
|
"V": 2.1625,
|
|
"T": "2017-11-16T00:59:00",
|
|
"BV": 0.00666482
|
|
},
|
|
{
|
|
"O": 0.00310015,
|
|
"H": 0.0031205,
|
|
"L": 0.00310015,
|
|
"C": 0.0031205,
|
|
"V": 14.19540832,
|
|
"T": "2017-11-16T01:01:00",
|
|
"BV": 0.04401188
|
|
},
|
|
{
|
|
"O": 0.00312049,
|
|
"H": 0.00312302,
|
|
"L": 0.00312049,
|
|
"C": 0.00312302,
|
|
"V": 3.48053796,
|
|
"T": "2017-11-16T01:02:00",
|
|
"BV": 0.01086904
|
|
},
|
|
{
|
|
"O": 0.00312284,
|
|
"H": 0.00312321,
|
|
"L": 0.0031204,
|
|
"C": 0.00312303,
|
|
"V": 86.13870235,
|
|
"T": "2017-11-16T01:03:00",
|
|
"BV": 0.2688449
|
|
},
|
|
{
|
|
"O": 0.00312303,
|
|
"H": 0.00312303,
|
|
"L": 0.00308084,
|
|
"C": 0.00308084,
|
|
"V": 2.46039919,
|
|
"T": "2017-11-16T01:04:00",
|
|
"BV": 0.0076685
|
|
},
|
|
{
|
|
"O": 0.00308102,
|
|
"H": 0.0031221,
|
|
"L": 0.00306,
|
|
"C": 0.0031221,
|
|
"V": 1594.99719729,
|
|
"T": "2017-11-16T01:05:00",
|
|
"BV": 4.90514116
|
|
},
|
|
{
|
|
"O": 0.00312117,
|
|
"H": 0.00312118,
|
|
"L": 0.00312117,
|
|
"C": 0.00312118,
|
|
"V": 31.95241253,
|
|
"T": "2017-11-16T01:07:00",
|
|
"BV": 0.09972914
|
|
},
|
|
{
|
|
"O": 0.00306843,
|
|
"H": 0.00311962,
|
|
"L": 0.00306843,
|
|
"C": 0.00311,
|
|
"V": 2.7273147,
|
|
"T": "2017-11-16T01:08:00",
|
|
"BV": 0.00842772
|
|
},
|
|
{
|
|
"O": 0.00309979,
|
|
"H": 0.0030998,
|
|
"L": 0.00309979,
|
|
"C": 0.0030998,
|
|
"V": 4.74,
|
|
"T": "2017-11-16T01:09:00",
|
|
"BV": 0.01469302
|
|
},
|
|
{
|
|
"O": 0.00307007,
|
|
"H": 0.00307007,
|
|
"L": 0.00305766,
|
|
"C": 0.00306982,
|
|
"V": 26.68241028,
|
|
"T": "2017-11-16T01:10:00",
|
|
"BV": 0.08164063
|
|
},
|
|
{
|
|
"O": 0.0030699,
|
|
"H": 0.00307,
|
|
"L": 0.00305766,
|
|
"C": 0.00305766,
|
|
"V": 126.97792248,
|
|
"T": "2017-11-16T01:11:00",
|
|
"BV": 0.38953902
|
|
},
|
|
{
|
|
"O": 0.00305766,
|
|
"H": 0.00305766,
|
|
"L": 0.00305766,
|
|
"C": 0.00305766,
|
|
"V": 7.38842715,
|
|
"T": "2017-11-16T01:12:00",
|
|
"BV": 0.02259128
|
|
},
|
|
{
|
|
"O": 0.00309457,
|
|
"H": 0.00309457,
|
|
"L": 0.00309457,
|
|
"C": 0.00309457,
|
|
"V": 0.4,
|
|
"T": "2017-11-16T01:13:00",
|
|
"BV": 0.00123782
|
|
},
|
|
{
|
|
"O": 0.00309394,
|
|
"H": 0.00309394,
|
|
"L": 0.00309376,
|
|
"C": 0.00309376,
|
|
"V": 4.92170738,
|
|
"T": "2017-11-16T01:14:00",
|
|
"BV": 0.0152274
|
|
},
|
|
{
|
|
"O": 0.00309304,
|
|
"H": 0.00309304,
|
|
"L": 0.00309304,
|
|
"C": 0.00309304,
|
|
"V": 3.66457582,
|
|
"T": "2017-11-16T01:15:00",
|
|
"BV": 0.01133467
|
|
},
|
|
{
|
|
"O": 0.00308953,
|
|
"H": 0.00309187,
|
|
"L": 0.00308953,
|
|
"C": 0.00309187,
|
|
"V": 3.25695832,
|
|
"T": "2017-11-16T01:22:00",
|
|
"BV": 0.01006827
|
|
},
|
|
{
|
|
"O": 0.00309179,
|
|
"H": 0.00309179,
|
|
"L": 0.00305766,
|
|
"C": 0.00305766,
|
|
"V": 163.64180756,
|
|
"T": "2017-11-16T01:23:00",
|
|
"BV": 0.50036783
|
|
},
|
|
{
|
|
"O": 0.00305758,
|
|
"H": 0.00305758,
|
|
"L": 0.00305758,
|
|
"C": 0.00305758,
|
|
"V": 0.32705603,
|
|
"T": "2017-11-16T01:24:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00305696,
|
|
"H": 0.00305696,
|
|
"L": 0.00304118,
|
|
"C": 0.00304435,
|
|
"V": 18.48007452,
|
|
"T": "2017-11-16T01:25:00",
|
|
"BV": 0.05631988
|
|
},
|
|
{
|
|
"O": 0.00304435,
|
|
"H": 0.00304435,
|
|
"L": 0.00304435,
|
|
"C": 0.00304435,
|
|
"V": 3.28477343,
|
|
"T": "2017-11-16T01:26:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00304435,
|
|
"H": 0.00304435,
|
|
"L": 0.00302003,
|
|
"C": 0.00302003,
|
|
"V": 148.82167215,
|
|
"T": "2017-11-16T01:27:00",
|
|
"BV": 0.45012319
|
|
},
|
|
{
|
|
"O": 0.00302002,
|
|
"H": 0.00302003,
|
|
"L": 0.00301,
|
|
"C": 0.00301,
|
|
"V": 253.01649875,
|
|
"T": "2017-11-16T01:28:00",
|
|
"BV": 0.7622171
|
|
},
|
|
{
|
|
"O": 0.00302003,
|
|
"H": 0.00302003,
|
|
"L": 0.00301,
|
|
"C": 0.00302003,
|
|
"V": 28.64580864,
|
|
"T": "2017-11-16T01:29:00",
|
|
"BV": 0.08637002
|
|
},
|
|
{
|
|
"O": 0.00302003,
|
|
"H": 0.00302004,
|
|
"L": 0.00302003,
|
|
"C": 0.00302003,
|
|
"V": 32.40828762,
|
|
"T": "2017-11-16T01:30:00",
|
|
"BV": 0.09787404
|
|
},
|
|
{
|
|
"O": 0.00302003,
|
|
"H": 0.00302003,
|
|
"L": 0.00300914,
|
|
"C": 0.00300914,
|
|
"V": 27.23178577,
|
|
"T": "2017-11-16T01:31:00",
|
|
"BV": 0.08194676
|
|
},
|
|
{
|
|
"O": 0.00302003,
|
|
"H": 0.00302003,
|
|
"L": 0.00300914,
|
|
"C": 0.00300914,
|
|
"V": 67.61225385,
|
|
"T": "2017-11-16T01:32:00",
|
|
"BV": 0.20381532
|
|
},
|
|
{
|
|
"O": 0.00302003,
|
|
"H": 0.00302003,
|
|
"L": 0.00302003,
|
|
"C": 0.00302003,
|
|
"V": 3.64234791,
|
|
"T": "2017-11-16T01:33:00",
|
|
"BV": 0.01099998
|
|
},
|
|
{
|
|
"O": 0.00302003,
|
|
"H": 0.00302003,
|
|
"L": 0.00302003,
|
|
"C": 0.00302003,
|
|
"V": 2.0,
|
|
"T": "2017-11-16T01:34:00",
|
|
"BV": 0.00604006
|
|
},
|
|
{
|
|
"O": 0.00302003,
|
|
"H": 0.00305757,
|
|
"L": 0.00302003,
|
|
"C": 0.00305757,
|
|
"V": 62.79082513,
|
|
"T": "2017-11-16T01:35:00",
|
|
"BV": 0.19018574
|
|
},
|
|
{
|
|
"O": 0.00305758,
|
|
"H": 0.00306123,
|
|
"L": 0.00305758,
|
|
"C": 0.00306123,
|
|
"V": 1.84033334,
|
|
"T": "2017-11-16T01:38:00",
|
|
"BV": 0.00563185
|
|
},
|
|
{
|
|
"O": 0.00306123,
|
|
"H": 0.00308046,
|
|
"L": 0.00306123,
|
|
"C": 0.00308046,
|
|
"V": 13.93345134,
|
|
"T": "2017-11-16T01:39:00",
|
|
"BV": 0.04266347
|
|
},
|
|
{
|
|
"O": 0.00308046,
|
|
"H": 0.00309707,
|
|
"L": 0.00308046,
|
|
"C": 0.00309707,
|
|
"V": 34.3915401,
|
|
"T": "2017-11-16T01:40:00",
|
|
"BV": 0.1063821
|
|
},
|
|
{
|
|
"O": 0.0030883,
|
|
"H": 0.0030883,
|
|
"L": 0.0030883,
|
|
"C": 0.0030883,
|
|
"V": 3.0,
|
|
"T": "2017-11-16T01:42:00",
|
|
"BV": 0.0092649
|
|
},
|
|
{
|
|
"O": 0.0030883,
|
|
"H": 0.00309542,
|
|
"L": 0.0030883,
|
|
"C": 0.00309532,
|
|
"V": 19.0930221,
|
|
"T": "2017-11-16T01:43:00",
|
|
"BV": 0.05908533
|
|
},
|
|
{
|
|
"O": 0.00309494,
|
|
"H": 0.00309496,
|
|
"L": 0.00309494,
|
|
"C": 0.00309496,
|
|
"V": 300.0,
|
|
"T": "2017-11-16T01:44:00",
|
|
"BV": 0.92848582
|
|
},
|
|
{
|
|
"O": 0.003095,
|
|
"H": 0.003095,
|
|
"L": 0.00308831,
|
|
"C": 0.00308831,
|
|
"V": 1.07686315,
|
|
"T": "2017-11-16T01:45:00",
|
|
"BV": 0.00332681
|
|
},
|
|
{
|
|
"O": 0.00308831,
|
|
"H": 0.00308831,
|
|
"L": 0.00308831,
|
|
"C": 0.00308831,
|
|
"V": 3.30198465,
|
|
"T": "2017-11-16T01:46:00",
|
|
"BV": 0.01019755
|
|
},
|
|
{
|
|
"O": 0.00308823,
|
|
"H": 0.0030997,
|
|
"L": 0.00308823,
|
|
"C": 0.00309969,
|
|
"V": 198.00443821,
|
|
"T": "2017-11-16T01:47:00",
|
|
"BV": 0.61358526
|
|
},
|
|
{
|
|
"O": 0.0030997,
|
|
"H": 0.0030997,
|
|
"L": 0.0030997,
|
|
"C": 0.0030997,
|
|
"V": 33.24772229,
|
|
"T": "2017-11-16T01:48:00",
|
|
"BV": 0.10305796
|
|
},
|
|
{
|
|
"O": 0.00305975,
|
|
"H": 0.00305975,
|
|
"L": 0.00305773,
|
|
"C": 0.00305773,
|
|
"V": 122.07006284,
|
|
"T": "2017-11-16T01:53:00",
|
|
"BV": 0.37345833
|
|
},
|
|
{
|
|
"O": 0.00305773,
|
|
"H": 0.00305974,
|
|
"L": 0.00305773,
|
|
"C": 0.00305974,
|
|
"V": 29.56546471,
|
|
"T": "2017-11-16T01:55:00",
|
|
"BV": 0.0904084
|
|
},
|
|
{
|
|
"O": 0.00305974,
|
|
"H": 0.00305974,
|
|
"L": 0.00305773,
|
|
"C": 0.00305773,
|
|
"V": 16.9847994,
|
|
"T": "2017-11-16T01:59:00",
|
|
"BV": 0.05193958
|
|
},
|
|
{
|
|
"O": 0.00305974,
|
|
"H": 0.0030997,
|
|
"L": 0.00305974,
|
|
"C": 0.0030997,
|
|
"V": 25.46373849,
|
|
"T": "2017-11-16T02:00:00",
|
|
"BV": 0.07861638
|
|
},
|
|
{
|
|
"O": 0.0030577,
|
|
"H": 0.0030577,
|
|
"L": 0.0030577,
|
|
"C": 0.0030577,
|
|
"V": 12.60134828,
|
|
"T": "2017-11-16T02:02:00",
|
|
"BV": 0.03853114
|
|
},
|
|
{
|
|
"O": 0.00305769,
|
|
"H": 0.00305769,
|
|
"L": 0.00302073,
|
|
"C": 0.00302073,
|
|
"V": 66.49955667,
|
|
"T": "2017-11-16T02:03:00",
|
|
"BV": 0.20241293
|
|
},
|
|
{
|
|
"O": 0.00305769,
|
|
"H": 0.00305769,
|
|
"L": 0.00303022,
|
|
"C": 0.00303022,
|
|
"V": 236.75330427,
|
|
"T": "2017-11-16T02:05:00",
|
|
"BV": 0.71752447
|
|
},
|
|
{
|
|
"O": 0.00303015,
|
|
"H": 0.0030577,
|
|
"L": 0.00302001,
|
|
"C": 0.0030577,
|
|
"V": 247.88667336,
|
|
"T": "2017-11-16T02:06:00",
|
|
"BV": 0.75104726
|
|
},
|
|
{
|
|
"O": 0.00305999,
|
|
"H": 0.00305999,
|
|
"L": 0.00305999,
|
|
"C": 0.00305999,
|
|
"V": 0.2,
|
|
"T": "2017-11-16T02:07:00",
|
|
"BV": 0.00061199
|
|
},
|
|
{
|
|
"O": 0.00302999,
|
|
"H": 0.00302999,
|
|
"L": 0.00302,
|
|
"C": 0.00302,
|
|
"V": 371.0826243,
|
|
"T": "2017-11-16T02:12:00",
|
|
"BV": 1.12075987
|
|
},
|
|
{
|
|
"O": 0.00302999,
|
|
"H": 0.00302999,
|
|
"L": 0.00302,
|
|
"C": 0.00302,
|
|
"V": 101.61199292,
|
|
"T": "2017-11-16T02:13:00",
|
|
"BV": 0.30719709
|
|
},
|
|
{
|
|
"O": 0.00305733,
|
|
"H": 0.00305733,
|
|
"L": 0.00305733,
|
|
"C": 0.00305733,
|
|
"V": 9.79668873,
|
|
"T": "2017-11-16T02:14:00",
|
|
"BV": 0.02995171
|
|
},
|
|
{
|
|
"O": 0.00305687,
|
|
"H": 0.00305687,
|
|
"L": 0.00305686,
|
|
"C": 0.00305687,
|
|
"V": 240.65424688,
|
|
"T": "2017-11-16T02:15:00",
|
|
"BV": 0.73564824
|
|
},
|
|
{
|
|
"O": 0.00305686,
|
|
"H": 0.00305816,
|
|
"L": 0.00305686,
|
|
"C": 0.00305816,
|
|
"V": 105.5891985,
|
|
"T": "2017-11-16T02:16:00",
|
|
"BV": 0.32278986
|
|
},
|
|
{
|
|
"O": 0.00305969,
|
|
"H": 0.00305969,
|
|
"L": 0.00305969,
|
|
"C": 0.00305969,
|
|
"V": 0.33021914,
|
|
"T": "2017-11-16T02:17:00",
|
|
"BV": 0.00101036
|
|
},
|
|
{
|
|
"O": 0.0030597,
|
|
"H": 0.0030597,
|
|
"L": 0.0030597,
|
|
"C": 0.0030597,
|
|
"V": 50.0,
|
|
"T": "2017-11-16T02:19:00",
|
|
"BV": 0.152985
|
|
},
|
|
{
|
|
"O": 0.00305969,
|
|
"H": 0.00305969,
|
|
"L": 0.00305969,
|
|
"C": 0.00305969,
|
|
"V": 20.58068643,
|
|
"T": "2017-11-16T02:21:00",
|
|
"BV": 0.06297051
|
|
},
|
|
{
|
|
"O": 0.003059,
|
|
"H": 0.003059,
|
|
"L": 0.00305816,
|
|
"C": 0.00305816,
|
|
"V": 84.79528795,
|
|
"T": "2017-11-16T02:22:00",
|
|
"BV": 0.25938391
|
|
},
|
|
{
|
|
"O": 0.003059,
|
|
"H": 0.00308679,
|
|
"L": 0.003059,
|
|
"C": 0.00308679,
|
|
"V": 19.1524522,
|
|
"T": "2017-11-16T02:23:00",
|
|
"BV": 0.05902678
|
|
},
|
|
{
|
|
"O": 0.00308696,
|
|
"H": 0.00308696,
|
|
"L": 0.00308696,
|
|
"C": 0.00308696,
|
|
"V": 0.71524575,
|
|
"T": "2017-11-16T02:24:00",
|
|
"BV": 0.00220793
|
|
},
|
|
{
|
|
"O": 0.00308696,
|
|
"H": 0.00309829,
|
|
"L": 0.00308696,
|
|
"C": 0.00309829,
|
|
"V": 74.0,
|
|
"T": "2017-11-16T02:25:00",
|
|
"BV": 0.22925985
|
|
},
|
|
{
|
|
"O": 0.00308696,
|
|
"H": 0.00308696,
|
|
"L": 0.00308696,
|
|
"C": 0.00308696,
|
|
"V": 3.32225913,
|
|
"T": "2017-11-16T02:26:00",
|
|
"BV": 0.01025568
|
|
},
|
|
{
|
|
"O": 0.00309836,
|
|
"H": 0.0031,
|
|
"L": 0.00309836,
|
|
"C": 0.0031,
|
|
"V": 104.5,
|
|
"T": "2017-11-16T02:27:00",
|
|
"BV": 0.32392522
|
|
},
|
|
{
|
|
"O": 0.0031,
|
|
"H": 0.0031,
|
|
"L": 0.0031,
|
|
"C": 0.0031,
|
|
"V": 54.72516078,
|
|
"T": "2017-11-16T02:28:00",
|
|
"BV": 0.16964799
|
|
},
|
|
{
|
|
"O": 0.003087,
|
|
"H": 0.003087,
|
|
"L": 0.003087,
|
|
"C": 0.003087,
|
|
"V": 3.17562104,
|
|
"T": "2017-11-16T02:29:00",
|
|
"BV": 0.00980314
|
|
},
|
|
{
|
|
"O": 0.003099,
|
|
"H": 0.003099,
|
|
"L": 0.003099,
|
|
"C": 0.003099,
|
|
"V": 0.23448973,
|
|
"T": "2017-11-16T02:30:00",
|
|
"BV": 0.00072668
|
|
},
|
|
{
|
|
"O": 0.003099,
|
|
"H": 0.003124,
|
|
"L": 0.003099,
|
|
"C": 0.003124,
|
|
"V": 32.29949415,
|
|
"T": "2017-11-16T02:31:00",
|
|
"BV": 0.1006922
|
|
},
|
|
{
|
|
"O": 0.00308712,
|
|
"H": 0.003124,
|
|
"L": 0.00308712,
|
|
"C": 0.003124,
|
|
"V": 1.92754233,
|
|
"T": "2017-11-16T02:32:00",
|
|
"BV": 0.0059653
|
|
},
|
|
{
|
|
"O": 0.003123,
|
|
"H": 0.00312699,
|
|
"L": 0.003123,
|
|
"C": 0.003123,
|
|
"V": 16.39800122,
|
|
"T": "2017-11-16T02:33:00",
|
|
"BV": 0.05122666
|
|
},
|
|
{
|
|
"O": 0.003123,
|
|
"H": 0.003123,
|
|
"L": 0.003123,
|
|
"C": 0.003123,
|
|
"V": 0.65561647,
|
|
"T": "2017-11-16T02:34:00",
|
|
"BV": 0.00204748
|
|
},
|
|
{
|
|
"O": 0.00312699,
|
|
"H": 0.0031342,
|
|
"L": 0.00312301,
|
|
"C": 0.00312301,
|
|
"V": 69.3714463,
|
|
"T": "2017-11-16T02:35:00",
|
|
"BV": 0.21704292
|
|
},
|
|
{
|
|
"O": 0.003123,
|
|
"H": 0.00313998,
|
|
"L": 0.003123,
|
|
"C": 0.003123,
|
|
"V": 51.45915556,
|
|
"T": "2017-11-16T02:36:00",
|
|
"BV": 0.16073988
|
|
},
|
|
{
|
|
"O": 0.00312301,
|
|
"H": 0.00312301,
|
|
"L": 0.00312301,
|
|
"C": 0.00312301,
|
|
"V": 0.4492447,
|
|
"T": "2017-11-16T02:42:00",
|
|
"BV": 0.00140299
|
|
},
|
|
{
|
|
"O": 0.003124,
|
|
"H": 0.003124,
|
|
"L": 0.003124,
|
|
"C": 0.003124,
|
|
"V": 1.09012637,
|
|
"T": "2017-11-16T02:46:00",
|
|
"BV": 0.00340555
|
|
},
|
|
{
|
|
"O": 0.003124,
|
|
"H": 0.003124,
|
|
"L": 0.003124,
|
|
"C": 0.003124,
|
|
"V": 2.02715006,
|
|
"T": "2017-11-16T02:47:00",
|
|
"BV": 0.00633281
|
|
},
|
|
{
|
|
"O": 0.00312401,
|
|
"H": 0.00312401,
|
|
"L": 0.003124,
|
|
"C": 0.003124,
|
|
"V": 5.0,
|
|
"T": "2017-11-16T02:48:00",
|
|
"BV": 0.01562
|
|
},
|
|
{
|
|
"O": 0.00313993,
|
|
"H": 0.00313993,
|
|
"L": 0.00312402,
|
|
"C": 0.00312402,
|
|
"V": 1.02099274,
|
|
"T": "2017-11-16T02:51:00",
|
|
"BV": 0.00319277
|
|
},
|
|
{
|
|
"O": 0.00313975,
|
|
"H": 0.00313975,
|
|
"L": 0.00313975,
|
|
"C": 0.00313975,
|
|
"V": 0.17400047,
|
|
"T": "2017-11-16T02:54:00",
|
|
"BV": 0.00054631
|
|
},
|
|
{
|
|
"O": 0.00312404,
|
|
"H": 0.003142,
|
|
"L": 0.00312404,
|
|
"C": 0.003142,
|
|
"V": 150.60340261,
|
|
"T": "2017-11-16T02:56:00",
|
|
"BV": 0.47292239
|
|
},
|
|
{
|
|
"O": 0.003142,
|
|
"H": 0.003158,
|
|
"L": 0.003142,
|
|
"C": 0.003145,
|
|
"V": 338.593931,
|
|
"T": "2017-11-16T02:57:00",
|
|
"BV": 1.06729103
|
|
},
|
|
{
|
|
"O": 0.003125,
|
|
"H": 0.003125,
|
|
"L": 0.003125,
|
|
"C": 0.003125,
|
|
"V": 0.62390481,
|
|
"T": "2017-11-16T02:58:00",
|
|
"BV": 0.0019497
|
|
},
|
|
{
|
|
"O": 0.003145,
|
|
"H": 0.003145,
|
|
"L": 0.003125,
|
|
"C": 0.003125,
|
|
"V": 47.3917526,
|
|
"T": "2017-11-16T02:59:00",
|
|
"BV": 0.14848727
|
|
},
|
|
{
|
|
"O": 0.003145,
|
|
"H": 0.003152,
|
|
"L": 0.003125,
|
|
"C": 0.003125,
|
|
"V": 169.52386952,
|
|
"T": "2017-11-16T03:00:00",
|
|
"BV": 0.5319216
|
|
},
|
|
{
|
|
"O": 0.003152,
|
|
"H": 0.003152,
|
|
"L": 0.00313,
|
|
"C": 0.00313,
|
|
"V": 9.90203995,
|
|
"T": "2017-11-16T03:01:00",
|
|
"BV": 0.03112006
|
|
},
|
|
{
|
|
"O": 0.003152,
|
|
"H": 0.00315799,
|
|
"L": 0.003152,
|
|
"C": 0.00315799,
|
|
"V": 104.42002893,
|
|
"T": "2017-11-16T03:02:00",
|
|
"BV": 0.32964903
|
|
},
|
|
{
|
|
"O": 0.003158,
|
|
"H": 0.00316,
|
|
"L": 0.003158,
|
|
"C": 0.00316,
|
|
"V": 1134.86483189,
|
|
"T": "2017-11-16T03:03:00",
|
|
"BV": 3.58571557
|
|
},
|
|
{
|
|
"O": 0.00316161,
|
|
"H": 0.00316161,
|
|
"L": 0.00315799,
|
|
"C": 0.00316161,
|
|
"V": 39.95769676,
|
|
"T": "2017-11-16T03:04:00",
|
|
"BV": 0.12632887
|
|
},
|
|
{
|
|
"O": 0.00316,
|
|
"H": 0.00316161,
|
|
"L": 0.00316,
|
|
"C": 0.00316161,
|
|
"V": 2.23847277,
|
|
"T": "2017-11-16T03:05:00",
|
|
"BV": 0.00707668
|
|
},
|
|
{
|
|
"O": 0.00316161,
|
|
"H": 0.00316161,
|
|
"L": 0.00315799,
|
|
"C": 0.00315799,
|
|
"V": 0.4773954,
|
|
"T": "2017-11-16T03:06:00",
|
|
"BV": 0.00150875
|
|
},
|
|
{
|
|
"O": 0.00316166,
|
|
"H": 0.00316496,
|
|
"L": 0.00316166,
|
|
"C": 0.00316166,
|
|
"V": 4.60838863,
|
|
"T": "2017-11-16T03:07:00",
|
|
"BV": 0.01457343
|
|
},
|
|
{
|
|
"O": 0.00316166,
|
|
"H": 0.00316166,
|
|
"L": 0.00316166,
|
|
"C": 0.00316166,
|
|
"V": 2.13491829,
|
|
"T": "2017-11-16T03:08:00",
|
|
"BV": 0.00674988
|
|
},
|
|
{
|
|
"O": 0.00316496,
|
|
"H": 0.00316496,
|
|
"L": 0.00316496,
|
|
"C": 0.00316496,
|
|
"V": 9.0,
|
|
"T": "2017-11-16T03:09:00",
|
|
"BV": 0.02848464
|
|
},
|
|
{
|
|
"O": 0.00316693,
|
|
"H": 0.00317436,
|
|
"L": 0.00316693,
|
|
"C": 0.00317436,
|
|
"V": 31.58864663,
|
|
"T": "2017-11-16T03:11:00",
|
|
"BV": 0.1001393
|
|
},
|
|
{
|
|
"O": 0.00317436,
|
|
"H": 0.00317507,
|
|
"L": 0.00317436,
|
|
"C": 0.00317507,
|
|
"V": 5.87567131,
|
|
"T": "2017-11-16T03:12:00",
|
|
"BV": 0.01865208
|
|
},
|
|
{
|
|
"O": 0.00317507,
|
|
"H": 0.00317507,
|
|
"L": 0.00317507,
|
|
"C": 0.00317507,
|
|
"V": 21.39846373,
|
|
"T": "2017-11-16T03:14:00",
|
|
"BV": 0.06794162
|
|
},
|
|
{
|
|
"O": 0.00317501,
|
|
"H": 0.00317501,
|
|
"L": 0.003175,
|
|
"C": 0.003175,
|
|
"V": 4.62427524,
|
|
"T": "2017-11-16T03:16:00",
|
|
"BV": 0.01468209
|
|
},
|
|
{
|
|
"O": 0.003175,
|
|
"H": 0.003175,
|
|
"L": 0.003175,
|
|
"C": 0.003175,
|
|
"V": 22.40639083,
|
|
"T": "2017-11-16T03:19:00",
|
|
"BV": 0.07114028
|
|
},
|
|
{
|
|
"O": 0.003175,
|
|
"H": 0.003175,
|
|
"L": 0.00316496,
|
|
"C": 0.00316496,
|
|
"V": 83.96327652,
|
|
"T": "2017-11-16T03:20:00",
|
|
"BV": 0.2665255
|
|
},
|
|
{
|
|
"O": 0.00316496,
|
|
"H": 0.00317999,
|
|
"L": 0.00316496,
|
|
"C": 0.00317999,
|
|
"V": 3.29113565,
|
|
"T": "2017-11-16T03:21:00",
|
|
"BV": 0.01043264
|
|
},
|
|
{
|
|
"O": 0.003165,
|
|
"H": 0.003165,
|
|
"L": 0.003165,
|
|
"C": 0.003165,
|
|
"V": 0.47511848,
|
|
"T": "2017-11-16T03:22:00",
|
|
"BV": 0.00150374
|
|
},
|
|
{
|
|
"O": 0.003166,
|
|
"H": 0.003166,
|
|
"L": 0.003166,
|
|
"C": 0.003166,
|
|
"V": 3.91002513,
|
|
"T": "2017-11-16T03:24:00",
|
|
"BV": 0.01237913
|
|
},
|
|
{
|
|
"O": 0.003166,
|
|
"H": 0.003166,
|
|
"L": 0.003166,
|
|
"C": 0.003166,
|
|
"V": 3.85671602,
|
|
"T": "2017-11-16T03:25:00",
|
|
"BV": 0.01221036
|
|
},
|
|
{
|
|
"O": 0.003166,
|
|
"H": 0.003166,
|
|
"L": 0.003166,
|
|
"C": 0.003166,
|
|
"V": 2.04948865,
|
|
"T": "2017-11-16T03:26:00",
|
|
"BV": 0.00648868
|
|
},
|
|
{
|
|
"O": 0.003166,
|
|
"H": 0.003166,
|
|
"L": 0.003166,
|
|
"C": 0.003166,
|
|
"V": 23.56223026,
|
|
"T": "2017-11-16T03:27:00",
|
|
"BV": 0.074598
|
|
},
|
|
{
|
|
"O": 0.00316605,
|
|
"H": 0.00317506,
|
|
"L": 0.00316605,
|
|
"C": 0.00317506,
|
|
"V": 0.39371875,
|
|
"T": "2017-11-16T03:28:00",
|
|
"BV": 0.00124833
|
|
},
|
|
{
|
|
"O": 0.003179,
|
|
"H": 0.00317999,
|
|
"L": 0.003179,
|
|
"C": 0.00317999,
|
|
"V": 120.85032216,
|
|
"T": "2017-11-16T03:29:00",
|
|
"BV": 0.38418942
|
|
},
|
|
{
|
|
"O": 0.00317999,
|
|
"H": 0.00319,
|
|
"L": 0.00317999,
|
|
"C": 0.00319,
|
|
"V": 506.84542383,
|
|
"T": "2017-11-16T03:30:00",
|
|
"BV": 1.61457386
|
|
},
|
|
{
|
|
"O": 0.00319,
|
|
"H": 0.00319,
|
|
"L": 0.003166,
|
|
"C": 0.003166,
|
|
"V": 103.43119594,
|
|
"T": "2017-11-16T03:31:00",
|
|
"BV": 0.32792637
|
|
},
|
|
{
|
|
"O": 0.00316602,
|
|
"H": 0.00319412,
|
|
"L": 0.00316602,
|
|
"C": 0.00319412,
|
|
"V": 7.28553701,
|
|
"T": "2017-11-16T03:33:00",
|
|
"BV": 0.0231235
|
|
},
|
|
{
|
|
"O": 0.00317,
|
|
"H": 0.00317,
|
|
"L": 0.00316603,
|
|
"C": 0.00316603,
|
|
"V": 16.583267,
|
|
"T": "2017-11-16T03:35:00",
|
|
"BV": 0.05251067
|
|
},
|
|
{
|
|
"O": 0.003194,
|
|
"H": 0.003194,
|
|
"L": 0.00316606,
|
|
"C": 0.00316606,
|
|
"V": 124.57131783,
|
|
"T": "2017-11-16T03:36:00",
|
|
"BV": 0.39782369
|
|
},
|
|
{
|
|
"O": 0.00319398,
|
|
"H": 0.003194,
|
|
"L": 0.00319398,
|
|
"C": 0.003194,
|
|
"V": 42.61795964,
|
|
"T": "2017-11-16T03:37:00",
|
|
"BV": 0.13612172
|
|
},
|
|
{
|
|
"O": 0.00319398,
|
|
"H": 0.00319398,
|
|
"L": 0.00316604,
|
|
"C": 0.00316604,
|
|
"V": 15.689558,
|
|
"T": "2017-11-16T03:38:00",
|
|
"BV": 0.04970968
|
|
},
|
|
{
|
|
"O": 0.00316603,
|
|
"H": 0.00319888,
|
|
"L": 0.00316603,
|
|
"C": 0.00319888,
|
|
"V": 326.63842549,
|
|
"T": "2017-11-16T03:39:00",
|
|
"BV": 1.04146257
|
|
},
|
|
{
|
|
"O": 0.00319888,
|
|
"H": 0.0032,
|
|
"L": 0.00319888,
|
|
"C": 0.0032,
|
|
"V": 47.72539397,
|
|
"T": "2017-11-16T03:40:00",
|
|
"BV": 0.15271923
|
|
},
|
|
{
|
|
"O": 0.0032,
|
|
"H": 0.0032,
|
|
"L": 0.0032,
|
|
"C": 0.0032,
|
|
"V": 15.0,
|
|
"T": "2017-11-16T03:41:00",
|
|
"BV": 0.048
|
|
},
|
|
{
|
|
"O": 0.0032,
|
|
"H": 0.0032,
|
|
"L": 0.0032,
|
|
"C": 0.0032,
|
|
"V": 32.49995273,
|
|
"T": "2017-11-16T03:42:00",
|
|
"BV": 0.10399984
|
|
},
|
|
{
|
|
"O": 0.0032,
|
|
"H": 0.0032,
|
|
"L": 0.0032,
|
|
"C": 0.0032,
|
|
"V": 45.39308535,
|
|
"T": "2017-11-16T03:43:00",
|
|
"BV": 0.14525787
|
|
},
|
|
{
|
|
"O": 0.00321453,
|
|
"H": 0.00321579,
|
|
"L": 0.00321453,
|
|
"C": 0.00321579,
|
|
"V": 142.73248569,
|
|
"T": "2017-11-16T03:44:00",
|
|
"BV": 0.4589961
|
|
},
|
|
{
|
|
"O": 0.00320223,
|
|
"H": 0.00322991,
|
|
"L": 0.00320223,
|
|
"C": 0.003215,
|
|
"V": 133.6672383,
|
|
"T": "2017-11-16T03:45:00",
|
|
"BV": 0.43130958
|
|
},
|
|
{
|
|
"O": 0.003215,
|
|
"H": 0.00323,
|
|
"L": 0.003215,
|
|
"C": 0.00323,
|
|
"V": 10.92931817,
|
|
"T": "2017-11-16T03:46:00",
|
|
"BV": 0.03515169
|
|
},
|
|
{
|
|
"O": 0.00323594,
|
|
"H": 0.00323594,
|
|
"L": 0.00323594,
|
|
"C": 0.00323594,
|
|
"V": 0.51357565,
|
|
"T": "2017-11-16T03:47:00",
|
|
"BV": 0.00166189
|
|
},
|
|
{
|
|
"O": 0.00323594,
|
|
"H": 0.00326925,
|
|
"L": 0.003232,
|
|
"C": 0.00323201,
|
|
"V": 2403.34163989,
|
|
"T": "2017-11-16T03:48:00",
|
|
"BV": 7.82323373
|
|
},
|
|
{
|
|
"O": 0.00323201,
|
|
"H": 0.00329,
|
|
"L": 0.00323201,
|
|
"C": 0.00323257,
|
|
"V": 213.07938652,
|
|
"T": "2017-11-16T03:49:00",
|
|
"BV": 0.69944025
|
|
},
|
|
{
|
|
"O": 0.00328993,
|
|
"H": 0.00329,
|
|
"L": 0.00324006,
|
|
"C": 0.00329,
|
|
"V": 228.45223443,
|
|
"T": "2017-11-16T03:50:00",
|
|
"BV": 0.75147157
|
|
},
|
|
{
|
|
"O": 0.00329,
|
|
"H": 0.00329,
|
|
"L": 0.00328999,
|
|
"C": 0.00329,
|
|
"V": 44.52349651,
|
|
"T": "2017-11-16T03:51:00",
|
|
"BV": 0.14648218
|
|
},
|
|
{
|
|
"O": 0.00328995,
|
|
"H": 0.00329,
|
|
"L": 0.00324,
|
|
"C": 0.00329,
|
|
"V": 296.87269866,
|
|
"T": "2017-11-16T03:52:00",
|
|
"BV": 0.97339669
|
|
},
|
|
{
|
|
"O": 0.00324002,
|
|
"H": 0.003295,
|
|
"L": 0.00324001,
|
|
"C": 0.003295,
|
|
"V": 384.11756559,
|
|
"T": "2017-11-16T03:53:00",
|
|
"BV": 1.26365318
|
|
},
|
|
{
|
|
"O": 0.00329654,
|
|
"H": 0.00329654,
|
|
"L": 0.003295,
|
|
"C": 0.003295,
|
|
"V": 3.0,
|
|
"T": "2017-11-16T03:54:00",
|
|
"BV": 0.00988654
|
|
},
|
|
{
|
|
"O": 0.00329653,
|
|
"H": 0.0032966,
|
|
"L": 0.00323904,
|
|
"C": 0.00323904,
|
|
"V": 70.35585027,
|
|
"T": "2017-11-16T03:55:00",
|
|
"BV": 0.23186239
|
|
},
|
|
{
|
|
"O": 0.00328995,
|
|
"H": 0.00328997,
|
|
"L": 0.00323407,
|
|
"C": 0.00323407,
|
|
"V": 30.72134814,
|
|
"T": "2017-11-16T03:56:00",
|
|
"BV": 0.09960689
|
|
},
|
|
{
|
|
"O": 0.00324401,
|
|
"H": 0.00329492,
|
|
"L": 0.00324401,
|
|
"C": 0.00329492,
|
|
"V": 37.21328625,
|
|
"T": "2017-11-16T03:57:00",
|
|
"BV": 0.12097501
|
|
},
|
|
{
|
|
"O": 0.00324464,
|
|
"H": 0.003245,
|
|
"L": 0.00324464,
|
|
"C": 0.00324465,
|
|
"V": 16.26461603,
|
|
"T": "2017-11-16T03:59:00",
|
|
"BV": 0.05277348
|
|
},
|
|
{
|
|
"O": 0.00324465,
|
|
"H": 0.00328986,
|
|
"L": 0.00324465,
|
|
"C": 0.00328986,
|
|
"V": 219.63334359,
|
|
"T": "2017-11-16T04:00:00",
|
|
"BV": 0.72060607
|
|
},
|
|
{
|
|
"O": 0.00328985,
|
|
"H": 0.00328985,
|
|
"L": 0.00328985,
|
|
"C": 0.00328985,
|
|
"V": 251.73606146,
|
|
"T": "2017-11-16T04:01:00",
|
|
"BV": 0.82817384
|
|
},
|
|
{
|
|
"O": 0.00329,
|
|
"H": 0.00329,
|
|
"L": 0.00328985,
|
|
"C": 0.00329,
|
|
"V": 28.53388779,
|
|
"T": "2017-11-16T04:02:00",
|
|
"BV": 0.09387644
|
|
},
|
|
{
|
|
"O": 0.00328985,
|
|
"H": 0.00328985,
|
|
"L": 0.00328985,
|
|
"C": 0.00328985,
|
|
"V": 54.25722401,
|
|
"T": "2017-11-16T04:03:00",
|
|
"BV": 0.1784981
|
|
},
|
|
{
|
|
"O": 0.00328985,
|
|
"H": 0.00328985,
|
|
"L": 0.00325001,
|
|
"C": 0.00325001,
|
|
"V": 90.49761276,
|
|
"T": "2017-11-16T04:04:00",
|
|
"BV": 0.29761222
|
|
},
|
|
{
|
|
"O": 0.00328573,
|
|
"H": 0.00329,
|
|
"L": 0.00328573,
|
|
"C": 0.00329,
|
|
"V": 730.72122102,
|
|
"T": "2017-11-16T04:05:00",
|
|
"BV": 2.40405495
|
|
},
|
|
{
|
|
"O": 0.00329,
|
|
"H": 0.00329,
|
|
"L": 0.003245,
|
|
"C": 0.003245,
|
|
"V": 486.82054914,
|
|
"T": "2017-11-16T04:06:00",
|
|
"BV": 1.60140187
|
|
},
|
|
{
|
|
"O": 0.003245,
|
|
"H": 0.00329,
|
|
"L": 0.003245,
|
|
"C": 0.00329,
|
|
"V": 342.18779595,
|
|
"T": "2017-11-16T04:07:00",
|
|
"BV": 1.12398863
|
|
},
|
|
{
|
|
"O": 0.00329,
|
|
"H": 0.00329,
|
|
"L": 0.003289,
|
|
"C": 0.003289,
|
|
"V": 30.6918428,
|
|
"T": "2017-11-16T04:08:00",
|
|
"BV": 0.10095138
|
|
},
|
|
{
|
|
"O": 0.003258,
|
|
"H": 0.003258,
|
|
"L": 0.003258,
|
|
"C": 0.003258,
|
|
"V": 4.37391792,
|
|
"T": "2017-11-16T04:09:00",
|
|
"BV": 0.01425022
|
|
},
|
|
{
|
|
"O": 0.00329,
|
|
"H": 0.00329,
|
|
"L": 0.003258,
|
|
"C": 0.00329,
|
|
"V": 1120.25929405,
|
|
"T": "2017-11-16T04:10:00",
|
|
"BV": 3.68518393
|
|
},
|
|
{
|
|
"O": 0.00329,
|
|
"H": 0.003297,
|
|
"L": 0.00329,
|
|
"C": 0.00329374,
|
|
"V": 18.89718038,
|
|
"T": "2017-11-16T04:11:00",
|
|
"BV": 0.06225032
|
|
},
|
|
{
|
|
"O": 0.003297,
|
|
"H": 0.0033,
|
|
"L": 0.003297,
|
|
"C": 0.0033,
|
|
"V": 934.47242496,
|
|
"T": "2017-11-16T04:12:00",
|
|
"BV": 3.08343879
|
|
},
|
|
{
|
|
"O": 0.0033,
|
|
"H": 0.00331,
|
|
"L": 0.00329374,
|
|
"C": 0.00331,
|
|
"V": 118.51633708,
|
|
"T": "2017-11-16T04:13:00",
|
|
"BV": 0.39110044
|
|
},
|
|
{
|
|
"O": 0.00331,
|
|
"H": 0.003315,
|
|
"L": 0.00331,
|
|
"C": 0.003315,
|
|
"V": 21.66729442,
|
|
"T": "2017-11-16T04:14:00",
|
|
"BV": 0.07180198
|
|
},
|
|
{
|
|
"O": 0.003315,
|
|
"H": 0.003316,
|
|
"L": 0.003315,
|
|
"C": 0.003316,
|
|
"V": 10.45934737,
|
|
"T": "2017-11-16T04:15:00",
|
|
"BV": 0.03467959
|
|
},
|
|
{
|
|
"O": 0.00331696,
|
|
"H": 0.00331696,
|
|
"L": 0.00331696,
|
|
"C": 0.00331696,
|
|
"V": 2.08043232,
|
|
"T": "2017-11-16T04:16:00",
|
|
"BV": 0.0069007
|
|
},
|
|
{
|
|
"O": 0.00331696,
|
|
"H": 0.00331696,
|
|
"L": 0.00331696,
|
|
"C": 0.00331696,
|
|
"V": 1.55190744,
|
|
"T": "2017-11-16T04:17:00",
|
|
"BV": 0.0051476
|
|
},
|
|
{
|
|
"O": 0.00331697,
|
|
"H": 0.00331697,
|
|
"L": 0.00331697,
|
|
"C": 0.00331697,
|
|
"V": 2.02178153,
|
|
"T": "2017-11-16T04:18:00",
|
|
"BV": 0.00670618
|
|
},
|
|
{
|
|
"O": 0.00331756,
|
|
"H": 0.00331756,
|
|
"L": 0.00331696,
|
|
"C": 0.00331756,
|
|
"V": 37.35512919,
|
|
"T": "2017-11-16T04:19:00",
|
|
"BV": 0.123907
|
|
},
|
|
{
|
|
"O": 0.00331756,
|
|
"H": 0.00331756,
|
|
"L": 0.0033165,
|
|
"C": 0.0033165,
|
|
"V": 171.74762919,
|
|
"T": "2017-11-16T04:20:00",
|
|
"BV": 0.56961323
|
|
},
|
|
{
|
|
"O": 0.0033165,
|
|
"H": 0.0033165,
|
|
"L": 0.00331,
|
|
"C": 0.00331,
|
|
"V": 1163.03029867,
|
|
"T": "2017-11-16T04:21:00",
|
|
"BV": 3.85677464
|
|
},
|
|
{
|
|
"O": 0.003306,
|
|
"H": 0.0033165,
|
|
"L": 0.003306,
|
|
"C": 0.0033165,
|
|
"V": 573.01287961,
|
|
"T": "2017-11-16T04:22:00",
|
|
"BV": 1.90004601
|
|
},
|
|
{
|
|
"O": 0.00330586,
|
|
"H": 0.0033165,
|
|
"L": 0.00329374,
|
|
"C": 0.0033165,
|
|
"V": 340.46511234,
|
|
"T": "2017-11-16T04:23:00",
|
|
"BV": 1.12826613
|
|
},
|
|
{
|
|
"O": 0.0033,
|
|
"H": 0.00331647,
|
|
"L": 0.0033,
|
|
"C": 0.00331647,
|
|
"V": 16.24758799,
|
|
"T": "2017-11-16T04:24:00",
|
|
"BV": 0.05385827
|
|
},
|
|
{
|
|
"O": 0.0033,
|
|
"H": 0.00331648,
|
|
"L": 0.0033,
|
|
"C": 0.00331648,
|
|
"V": 50.24757633,
|
|
"T": "2017-11-16T04:26:00",
|
|
"BV": 0.16647989
|
|
},
|
|
{
|
|
"O": 0.00329359,
|
|
"H": 0.00329359,
|
|
"L": 0.00329359,
|
|
"C": 0.00329359,
|
|
"V": 1.18285215,
|
|
"T": "2017-11-16T04:27:00",
|
|
"BV": 0.00389583
|
|
},
|
|
{
|
|
"O": 0.00327918,
|
|
"H": 0.00327918,
|
|
"L": 0.00327918,
|
|
"C": 0.00327918,
|
|
"V": 8.0,
|
|
"T": "2017-11-16T04:28:00",
|
|
"BV": 0.02623343
|
|
},
|
|
{
|
|
"O": 0.00329359,
|
|
"H": 0.00329359,
|
|
"L": 0.00329359,
|
|
"C": 0.00329359,
|
|
"V": 1.97654107,
|
|
"T": "2017-11-16T04:29:00",
|
|
"BV": 0.00650991
|
|
},
|
|
{
|
|
"O": 0.00329355,
|
|
"H": 0.0033,
|
|
"L": 0.00329355,
|
|
"C": 0.0033,
|
|
"V": 474.60657691,
|
|
"T": "2017-11-16T04:31:00",
|
|
"BV": 1.56597864
|
|
},
|
|
{
|
|
"O": 0.0033,
|
|
"H": 0.0033,
|
|
"L": 0.00327126,
|
|
"C": 0.003275,
|
|
"V": 466.09007148,
|
|
"T": "2017-11-16T04:32:00",
|
|
"BV": 1.52496459
|
|
},
|
|
{
|
|
"O": 0.003275,
|
|
"H": 0.00329991,
|
|
"L": 0.00327111,
|
|
"C": 0.00327111,
|
|
"V": 198.27735231,
|
|
"T": "2017-11-16T04:33:00",
|
|
"BV": 0.64941957
|
|
},
|
|
{
|
|
"O": 0.0032711,
|
|
"H": 0.0032711,
|
|
"L": 0.00327,
|
|
"C": 0.00327,
|
|
"V": 551.78359491,
|
|
"T": "2017-11-16T04:34:00",
|
|
"BV": 1.80433458
|
|
},
|
|
{
|
|
"O": 0.00327,
|
|
"H": 0.00327,
|
|
"L": 0.00326001,
|
|
"C": 0.00326001,
|
|
"V": 478.79708286,
|
|
"T": "2017-11-16T04:35:00",
|
|
"BV": 1.5625358
|
|
},
|
|
{
|
|
"O": 0.00326001,
|
|
"H": 0.00327,
|
|
"L": 0.00326001,
|
|
"C": 0.00326001,
|
|
"V": 499.41513014,
|
|
"T": "2017-11-16T04:36:00",
|
|
"BV": 1.6283219
|
|
},
|
|
{
|
|
"O": 0.00326001,
|
|
"H": 0.00326001,
|
|
"L": 0.00326001,
|
|
"C": 0.00326001,
|
|
"V": 206.95332079,
|
|
"T": "2017-11-16T04:37:00",
|
|
"BV": 0.67466987
|
|
},
|
|
{
|
|
"O": 0.00326001,
|
|
"H": 0.00326001,
|
|
"L": 0.00326001,
|
|
"C": 0.00326001,
|
|
"V": 76.39721181,
|
|
"T": "2017-11-16T04:38:00",
|
|
"BV": 0.24905566
|
|
},
|
|
{
|
|
"O": 0.00325375,
|
|
"H": 0.00325375,
|
|
"L": 0.00318328,
|
|
"C": 0.00319984,
|
|
"V": 166.23951783,
|
|
"T": "2017-11-16T04:39:00",
|
|
"BV": 0.53479203
|
|
},
|
|
{
|
|
"O": 0.00319865,
|
|
"H": 0.00319865,
|
|
"L": 0.00318202,
|
|
"C": 0.00319865,
|
|
"V": 42.785232,
|
|
"T": "2017-11-16T04:40:00",
|
|
"BV": 0.13676656
|
|
},
|
|
{
|
|
"O": 0.003182,
|
|
"H": 0.00319865,
|
|
"L": 0.003172,
|
|
"C": 0.00318934,
|
|
"V": 159.4960705,
|
|
"T": "2017-11-16T04:42:00",
|
|
"BV": 0.50642476
|
|
},
|
|
{
|
|
"O": 0.00318934,
|
|
"H": 0.00318934,
|
|
"L": 0.003172,
|
|
"C": 0.003172,
|
|
"V": 24.2041469,
|
|
"T": "2017-11-16T04:43:00",
|
|
"BV": 0.07678179
|
|
},
|
|
{
|
|
"O": 0.00317208,
|
|
"H": 0.00317208,
|
|
"L": 0.003172,
|
|
"C": 0.003172,
|
|
"V": 49.91488915,
|
|
"T": "2017-11-16T04:44:00",
|
|
"BV": 0.15833202
|
|
},
|
|
{
|
|
"O": 0.00317202,
|
|
"H": 0.00317202,
|
|
"L": 0.00317,
|
|
"C": 0.00317,
|
|
"V": 174.23696075,
|
|
"T": "2017-11-16T04:45:00",
|
|
"BV": 0.55242205
|
|
},
|
|
{
|
|
"O": 0.00317202,
|
|
"H": 0.00318828,
|
|
"L": 0.00317202,
|
|
"C": 0.00318828,
|
|
"V": 1.525086,
|
|
"T": "2017-11-16T04:46:00",
|
|
"BV": 0.00484192
|
|
},
|
|
{
|
|
"O": 0.00318828,
|
|
"H": 0.00319919,
|
|
"L": 0.00318828,
|
|
"C": 0.00318828,
|
|
"V": 0.34710842,
|
|
"T": "2017-11-16T04:47:00",
|
|
"BV": 0.0011087
|
|
},
|
|
{
|
|
"O": 0.00317228,
|
|
"H": 0.00317228,
|
|
"L": 0.00317228,
|
|
"C": 0.00317228,
|
|
"V": 0.99519128,
|
|
"T": "2017-11-16T04:49:00",
|
|
"BV": 0.00315702
|
|
},
|
|
{
|
|
"O": 0.00318991,
|
|
"H": 0.00319991,
|
|
"L": 0.00318991,
|
|
"C": 0.00319991,
|
|
"V": 65.32413783,
|
|
"T": "2017-11-16T04:50:00",
|
|
"BV": 0.208912
|
|
},
|
|
{
|
|
"O": 0.00322825,
|
|
"H": 0.00322825,
|
|
"L": 0.00322825,
|
|
"C": 0.00322825,
|
|
"V": 10.90762442,
|
|
"T": "2017-11-16T04:52:00",
|
|
"BV": 0.03521253
|
|
},
|
|
{
|
|
"O": 0.0032224,
|
|
"H": 0.0032224,
|
|
"L": 0.0032224,
|
|
"C": 0.0032224,
|
|
"V": 23.18051881,
|
|
"T": "2017-11-16T04:54:00",
|
|
"BV": 0.0746969
|
|
},
|
|
{
|
|
"O": 0.00322122,
|
|
"H": 0.00322122,
|
|
"L": 0.00322122,
|
|
"C": 0.00322122,
|
|
"V": 1.26991817,
|
|
"T": "2017-11-16T04:55:00",
|
|
"BV": 0.00409068
|
|
},
|
|
{
|
|
"O": 0.00322059,
|
|
"H": 0.00322059,
|
|
"L": 0.00321936,
|
|
"C": 0.00321941,
|
|
"V": 2.52809159,
|
|
"T": "2017-11-16T04:57:00",
|
|
"BV": 0.00814059
|
|
},
|
|
{
|
|
"O": 0.00319,
|
|
"H": 0.00319,
|
|
"L": 0.00319,
|
|
"C": 0.00319,
|
|
"V": 10.52731575,
|
|
"T": "2017-11-16T04:58:00",
|
|
"BV": 0.03358213
|
|
},
|
|
{
|
|
"O": 0.00319,
|
|
"H": 0.00319,
|
|
"L": 0.00319,
|
|
"C": 0.00319,
|
|
"V": 83.50029864,
|
|
"T": "2017-11-16T04:59:00",
|
|
"BV": 0.26636594
|
|
},
|
|
{
|
|
"O": 0.00321286,
|
|
"H": 0.00321286,
|
|
"L": 0.00321286,
|
|
"C": 0.00321286,
|
|
"V": 0.16393517,
|
|
"T": "2017-11-16T05:01:00",
|
|
"BV": 0.0005267
|
|
},
|
|
{
|
|
"O": 0.003185,
|
|
"H": 0.00321206,
|
|
"L": 0.003185,
|
|
"C": 0.003185,
|
|
"V": 387.39243409,
|
|
"T": "2017-11-16T05:04:00",
|
|
"BV": 1.24364309
|
|
},
|
|
{
|
|
"O": 0.00321,
|
|
"H": 0.00322112,
|
|
"L": 0.00321,
|
|
"C": 0.00322112,
|
|
"V": 49.26975153,
|
|
"T": "2017-11-16T05:05:00",
|
|
"BV": 0.15869834
|
|
},
|
|
{
|
|
"O": 0.00322112,
|
|
"H": 0.0032369,
|
|
"L": 0.00322112,
|
|
"C": 0.0032369,
|
|
"V": 73.19258716,
|
|
"T": "2017-11-16T05:06:00",
|
|
"BV": 0.23618357
|
|
},
|
|
{
|
|
"O": 0.00323691,
|
|
"H": 0.00324,
|
|
"L": 0.00323691,
|
|
"C": 0.00323995,
|
|
"V": 14.54421398,
|
|
"T": "2017-11-16T05:07:00",
|
|
"BV": 0.04711968
|
|
},
|
|
{
|
|
"O": 0.00323999,
|
|
"H": 0.00324,
|
|
"L": 0.00319395,
|
|
"C": 0.0032399,
|
|
"V": 33.06300557,
|
|
"T": "2017-11-16T05:08:00",
|
|
"BV": 0.10621462
|
|
},
|
|
{
|
|
"O": 0.00319473,
|
|
"H": 0.00328,
|
|
"L": 0.00319473,
|
|
"C": 0.00328,
|
|
"V": 48.49472117,
|
|
"T": "2017-11-16T05:09:00",
|
|
"BV": 0.15861373
|
|
},
|
|
{
|
|
"O": 0.00328,
|
|
"H": 0.00328,
|
|
"L": 0.00325009,
|
|
"C": 0.00325009,
|
|
"V": 115.00086017,
|
|
"T": "2017-11-16T05:10:00",
|
|
"BV": 0.37719344
|
|
},
|
|
{
|
|
"O": 0.00326,
|
|
"H": 0.0033,
|
|
"L": 0.00326,
|
|
"C": 0.00328,
|
|
"V": 312.94238951,
|
|
"T": "2017-11-16T05:11:00",
|
|
"BV": 1.02791245
|
|
},
|
|
{
|
|
"O": 0.0033,
|
|
"H": 0.0033,
|
|
"L": 0.00328001,
|
|
"C": 0.00328001,
|
|
"V": 29.41571169,
|
|
"T": "2017-11-16T05:12:00",
|
|
"BV": 0.09692895
|
|
},
|
|
{
|
|
"O": 0.00328,
|
|
"H": 0.0033,
|
|
"L": 0.00328,
|
|
"C": 0.00328,
|
|
"V": 2.49322253,
|
|
"T": "2017-11-16T05:13:00",
|
|
"BV": 0.00818079
|
|
},
|
|
{
|
|
"O": 0.0033,
|
|
"H": 0.0033,
|
|
"L": 0.0033,
|
|
"C": 0.0033,
|
|
"V": 34.86542707,
|
|
"T": "2017-11-16T05:14:00",
|
|
"BV": 0.1150559
|
|
},
|
|
{
|
|
"O": 0.0033,
|
|
"H": 0.0033,
|
|
"L": 0.0033,
|
|
"C": 0.0033,
|
|
"V": 9.06016494,
|
|
"T": "2017-11-16T05:15:00",
|
|
"BV": 0.02989854
|
|
},
|
|
{
|
|
"O": 0.00328,
|
|
"H": 0.00329998,
|
|
"L": 0.00326134,
|
|
"C": 0.00329998,
|
|
"V": 205.70193207,
|
|
"T": "2017-11-16T05:18:00",
|
|
"BV": 0.67585878
|
|
},
|
|
{
|
|
"O": 0.00329998,
|
|
"H": 0.00329998,
|
|
"L": 0.00329998,
|
|
"C": 0.00329998,
|
|
"V": 10.0,
|
|
"T": "2017-11-16T05:19:00",
|
|
"BV": 0.0329998
|
|
},
|
|
{
|
|
"O": 0.00326724,
|
|
"H": 0.00326724,
|
|
"L": 0.00326724,
|
|
"C": 0.00326724,
|
|
"V": 11.0,
|
|
"T": "2017-11-16T05:21:00",
|
|
"BV": 0.03593963
|
|
},
|
|
{
|
|
"O": 0.00326724,
|
|
"H": 0.00326724,
|
|
"L": 0.00326724,
|
|
"C": 0.00326724,
|
|
"V": 9.7127589,
|
|
"T": "2017-11-16T05:22:00",
|
|
"BV": 0.0317339
|
|
},
|
|
{
|
|
"O": 0.00326136,
|
|
"H": 0.00326136,
|
|
"L": 0.00326136,
|
|
"C": 0.00326136,
|
|
"V": 78.37972769,
|
|
"T": "2017-11-16T05:23:00",
|
|
"BV": 0.2556245
|
|
},
|
|
{
|
|
"O": 0.00326136,
|
|
"H": 0.00326136,
|
|
"L": 0.00326136,
|
|
"C": 0.00326136,
|
|
"V": 43.64508971,
|
|
"T": "2017-11-16T05:25:00",
|
|
"BV": 0.14234234
|
|
},
|
|
{
|
|
"O": 0.00326136,
|
|
"H": 0.00326136,
|
|
"L": 0.00326136,
|
|
"C": 0.00326136,
|
|
"V": 32.95341923,
|
|
"T": "2017-11-16T05:27:00",
|
|
"BV": 0.10747296
|
|
},
|
|
{
|
|
"O": 0.003246,
|
|
"H": 0.003246,
|
|
"L": 0.003246,
|
|
"C": 0.003246,
|
|
"V": 28.27283583,
|
|
"T": "2017-11-16T05:28:00",
|
|
"BV": 0.09177361
|
|
},
|
|
{
|
|
"O": 0.003246,
|
|
"H": 0.003246,
|
|
"L": 0.003246,
|
|
"C": 0.003246,
|
|
"V": 8.20017041,
|
|
"T": "2017-11-16T05:29:00",
|
|
"BV": 0.02661775
|
|
},
|
|
{
|
|
"O": 0.0032613,
|
|
"H": 0.003262,
|
|
"L": 0.0032613,
|
|
"C": 0.003262,
|
|
"V": 47.54297286,
|
|
"T": "2017-11-16T05:32:00",
|
|
"BV": 0.1550657
|
|
},
|
|
{
|
|
"O": 0.003262,
|
|
"H": 0.00326724,
|
|
"L": 0.003262,
|
|
"C": 0.00326724,
|
|
"V": 74.45219408,
|
|
"T": "2017-11-16T05:34:00",
|
|
"BV": 0.24287352
|
|
},
|
|
{
|
|
"O": 0.003262,
|
|
"H": 0.003262,
|
|
"L": 0.003262,
|
|
"C": 0.003262,
|
|
"V": 33.0,
|
|
"T": "2017-11-16T05:35:00",
|
|
"BV": 0.107646
|
|
},
|
|
{
|
|
"O": 0.00326724,
|
|
"H": 0.00326724,
|
|
"L": 0.00326724,
|
|
"C": 0.00326724,
|
|
"V": 0.01077004,
|
|
"T": "2017-11-16T05:36:00",
|
|
"BV": 3.518e-05
|
|
},
|
|
{
|
|
"O": 0.00329823,
|
|
"H": 0.00329823,
|
|
"L": 0.00329823,
|
|
"C": 0.00329823,
|
|
"V": 0.1512205,
|
|
"T": "2017-11-16T05:37:00",
|
|
"BV": 0.00049875
|
|
},
|
|
{
|
|
"O": 0.00326731,
|
|
"H": 0.00328,
|
|
"L": 0.00326731,
|
|
"C": 0.00328,
|
|
"V": 3.66012085,
|
|
"T": "2017-11-16T05:38:00",
|
|
"BV": 0.01200134
|
|
},
|
|
{
|
|
"O": 0.00329823,
|
|
"H": 0.00329995,
|
|
"L": 0.00329823,
|
|
"C": 0.00329823,
|
|
"V": 72.9528482,
|
|
"T": "2017-11-16T05:39:00",
|
|
"BV": 0.24061868
|
|
},
|
|
{
|
|
"O": 0.00329998,
|
|
"H": 0.00329998,
|
|
"L": 0.00329823,
|
|
"C": 0.00329823,
|
|
"V": 140.82885392,
|
|
"T": "2017-11-16T05:41:00",
|
|
"BV": 0.46450649
|
|
},
|
|
{
|
|
"O": 0.00329997,
|
|
"H": 0.0033,
|
|
"L": 0.00329997,
|
|
"C": 0.0033,
|
|
"V": 423.72926717,
|
|
"T": "2017-11-16T05:42:00",
|
|
"BV": 1.39830009
|
|
},
|
|
{
|
|
"O": 0.00326731,
|
|
"H": 0.00326731,
|
|
"L": 0.0032673,
|
|
"C": 0.0032673,
|
|
"V": 11.86130754,
|
|
"T": "2017-11-16T05:43:00",
|
|
"BV": 0.03875443
|
|
},
|
|
{
|
|
"O": 0.00326724,
|
|
"H": 0.00326724,
|
|
"L": 0.003262,
|
|
"C": 0.003262,
|
|
"V": 264.69988279,
|
|
"T": "2017-11-16T05:44:00",
|
|
"BV": 0.86456541
|
|
},
|
|
{
|
|
"O": 0.0032673,
|
|
"H": 0.0032673,
|
|
"L": 0.0032673,
|
|
"C": 0.0032673,
|
|
"V": 0.02533273,
|
|
"T": "2017-11-16T05:45:00",
|
|
"BV": 8.276e-05
|
|
},
|
|
{
|
|
"O": 0.0032673,
|
|
"H": 0.0033,
|
|
"L": 0.0032673,
|
|
"C": 0.0033,
|
|
"V": 129.95748111,
|
|
"T": "2017-11-16T05:46:00",
|
|
"BV": 0.42878128
|
|
},
|
|
{
|
|
"O": 0.0032674,
|
|
"H": 0.00327,
|
|
"L": 0.0032673,
|
|
"C": 0.00327,
|
|
"V": 17.24761793,
|
|
"T": "2017-11-16T05:47:00",
|
|
"BV": 0.05635636
|
|
},
|
|
{
|
|
"O": 0.00327001,
|
|
"H": 0.00327001,
|
|
"L": 0.00327001,
|
|
"C": 0.00327001,
|
|
"V": 3.78537871,
|
|
"T": "2017-11-16T05:48:00",
|
|
"BV": 0.01237822
|
|
},
|
|
{
|
|
"O": 0.00327002,
|
|
"H": 0.00327002,
|
|
"L": 0.00327001,
|
|
"C": 0.00327001,
|
|
"V": 11.1495842,
|
|
"T": "2017-11-16T05:49:00",
|
|
"BV": 0.03645935
|
|
},
|
|
{
|
|
"O": 0.00327002,
|
|
"H": 0.00327002,
|
|
"L": 0.00326203,
|
|
"C": 0.00326203,
|
|
"V": 45.87703962,
|
|
"T": "2017-11-16T05:51:00",
|
|
"BV": 0.14998196
|
|
},
|
|
{
|
|
"O": 0.00326201,
|
|
"H": 0.00326201,
|
|
"L": 0.00326201,
|
|
"C": 0.00326201,
|
|
"V": 13.36665508,
|
|
"T": "2017-11-16T05:52:00",
|
|
"BV": 0.04360216
|
|
},
|
|
{
|
|
"O": 0.00326201,
|
|
"H": 0.00326201,
|
|
"L": 0.00326201,
|
|
"C": 0.00326201,
|
|
"V": 8.40918709,
|
|
"T": "2017-11-16T05:53:00",
|
|
"BV": 0.02743085
|
|
},
|
|
{
|
|
"O": 0.00326201,
|
|
"H": 0.00326201,
|
|
"L": 0.00326201,
|
|
"C": 0.00326201,
|
|
"V": 22.8478387,
|
|
"T": "2017-11-16T05:55:00",
|
|
"BV": 0.07452987
|
|
},
|
|
{
|
|
"O": 0.003262,
|
|
"H": 0.003262,
|
|
"L": 0.003262,
|
|
"C": 0.003262,
|
|
"V": 0.60975795,
|
|
"T": "2017-11-16T05:56:00",
|
|
"BV": 0.00198903
|
|
},
|
|
{
|
|
"O": 0.00326201,
|
|
"H": 0.00326201,
|
|
"L": 0.00326201,
|
|
"C": 0.00326201,
|
|
"V": 15.0,
|
|
"T": "2017-11-16T05:59:00",
|
|
"BV": 0.04893015
|
|
},
|
|
{
|
|
"O": 0.00326201,
|
|
"H": 0.00326201,
|
|
"L": 0.00326201,
|
|
"C": 0.00326201,
|
|
"V": 14.33668703,
|
|
"T": "2017-11-16T06:03:00",
|
|
"BV": 0.04676641
|
|
},
|
|
{
|
|
"O": 0.00326201,
|
|
"H": 0.00326201,
|
|
"L": 0.00326201,
|
|
"C": 0.00326201,
|
|
"V": 3.01109177,
|
|
"T": "2017-11-16T06:04:00",
|
|
"BV": 0.00982221
|
|
},
|
|
{
|
|
"O": 0.00326202,
|
|
"H": 0.00326202,
|
|
"L": 0.00326202,
|
|
"C": 0.00326202,
|
|
"V": 65.98070034,
|
|
"T": "2017-11-16T06:05:00",
|
|
"BV": 0.21523036
|
|
},
|
|
{
|
|
"O": 0.00326302,
|
|
"H": 0.00326302,
|
|
"L": 0.00326302,
|
|
"C": 0.00326302,
|
|
"V": 2.19372341,
|
|
"T": "2017-11-16T06:07:00",
|
|
"BV": 0.00715816
|
|
},
|
|
{
|
|
"O": 0.00329,
|
|
"H": 0.00329699,
|
|
"L": 0.00329,
|
|
"C": 0.00329699,
|
|
"V": 9.58175629,
|
|
"T": "2017-11-16T06:08:00",
|
|
"BV": 0.03156638
|
|
},
|
|
{
|
|
"O": 0.00329599,
|
|
"H": 0.00329599,
|
|
"L": 0.00329599,
|
|
"C": 0.00329599,
|
|
"V": 2.99043062,
|
|
"T": "2017-11-16T06:09:00",
|
|
"BV": 0.00985642
|
|
},
|
|
{
|
|
"O": 0.00326303,
|
|
"H": 0.00326303,
|
|
"L": 0.00326302,
|
|
"C": 0.00326302,
|
|
"V": 27.10592341,
|
|
"T": "2017-11-16T06:11:00",
|
|
"BV": 0.08844721
|
|
},
|
|
{
|
|
"O": 0.00328999,
|
|
"H": 0.00328999,
|
|
"L": 0.00328999,
|
|
"C": 0.00328999,
|
|
"V": 0.45085713,
|
|
"T": "2017-11-16T06:13:00",
|
|
"BV": 0.00148331
|
|
},
|
|
{
|
|
"O": 0.00329,
|
|
"H": 0.003299,
|
|
"L": 0.00329,
|
|
"C": 0.003299,
|
|
"V": 50.91,
|
|
"T": "2017-11-16T06:14:00",
|
|
"BV": 0.16782998
|
|
},
|
|
{
|
|
"O": 0.00328,
|
|
"H": 0.00328,
|
|
"L": 0.00328,
|
|
"C": 0.00328,
|
|
"V": 6.26744199,
|
|
"T": "2017-11-16T06:15:00",
|
|
"BV": 0.0205572
|
|
},
|
|
{
|
|
"O": 0.00329899,
|
|
"H": 0.00329899,
|
|
"L": 0.00328,
|
|
"C": 0.00329899,
|
|
"V": 8.39198263,
|
|
"T": "2017-11-16T06:16:00",
|
|
"BV": 0.02764708
|
|
},
|
|
{
|
|
"O": 0.00329899,
|
|
"H": 0.003299,
|
|
"L": 0.00329899,
|
|
"C": 0.003299,
|
|
"V": 26.10170274,
|
|
"T": "2017-11-16T06:18:00",
|
|
"BV": 0.08610929
|
|
},
|
|
{
|
|
"O": 0.00329899,
|
|
"H": 0.00329899,
|
|
"L": 0.00329899,
|
|
"C": 0.00329899,
|
|
"V": 2.0,
|
|
"T": "2017-11-16T06:19:00",
|
|
"BV": 0.00659798
|
|
},
|
|
{
|
|
"O": 0.00329899,
|
|
"H": 0.00329899,
|
|
"L": 0.00329899,
|
|
"C": 0.00329899,
|
|
"V": 8.65280799,
|
|
"T": "2017-11-16T06:20:00",
|
|
"BV": 0.02854551
|
|
},
|
|
{
|
|
"O": 0.0033,
|
|
"H": 0.0033,
|
|
"L": 0.0033,
|
|
"C": 0.0033,
|
|
"V": 13.0,
|
|
"T": "2017-11-16T06:23:00",
|
|
"BV": 0.0429
|
|
},
|
|
{
|
|
"O": 0.0033,
|
|
"H": 0.0033,
|
|
"L": 0.003291,
|
|
"C": 0.003291,
|
|
"V": 282.28449934,
|
|
"T": "2017-11-16T06:26:00",
|
|
"BV": 0.92911446
|
|
},
|
|
{
|
|
"O": 0.003291,
|
|
"H": 0.003291,
|
|
"L": 0.0032701,
|
|
"C": 0.0032701,
|
|
"V": 6.13810362,
|
|
"T": "2017-11-16T06:27:00",
|
|
"BV": 0.02009599
|
|
},
|
|
{
|
|
"O": 0.0032899,
|
|
"H": 0.0032899,
|
|
"L": 0.0032899,
|
|
"C": 0.0032899,
|
|
"V": 0.15496285,
|
|
"T": "2017-11-16T06:28:00",
|
|
"BV": 0.00050981
|
|
},
|
|
{
|
|
"O": 0.0032899,
|
|
"H": 0.0032899,
|
|
"L": 0.0032899,
|
|
"C": 0.0032899,
|
|
"V": 109.08458504,
|
|
"T": "2017-11-16T06:29:00",
|
|
"BV": 0.35887737
|
|
},
|
|
{
|
|
"O": 0.0032899,
|
|
"H": 0.0032899,
|
|
"L": 0.0032899,
|
|
"C": 0.0032899,
|
|
"V": 4.80905854,
|
|
"T": "2017-11-16T06:30:00",
|
|
"BV": 0.01582131
|
|
},
|
|
{
|
|
"O": 0.0032899,
|
|
"H": 0.0032899,
|
|
"L": 0.0032613,
|
|
"C": 0.0032613,
|
|
"V": 251.95219368,
|
|
"T": "2017-11-16T06:31:00",
|
|
"BV": 0.8227957
|
|
},
|
|
{
|
|
"O": 0.0032613,
|
|
"H": 0.0032613,
|
|
"L": 0.0032613,
|
|
"C": 0.0032613,
|
|
"V": 24.73706579,
|
|
"T": "2017-11-16T06:33:00",
|
|
"BV": 0.08067498
|
|
},
|
|
{
|
|
"O": 0.00328,
|
|
"H": 0.00328,
|
|
"L": 0.00328,
|
|
"C": 0.00328,
|
|
"V": 0.21341463,
|
|
"T": "2017-11-16T06:34:00",
|
|
"BV": 0.00069999
|
|
},
|
|
{
|
|
"O": 0.0032613,
|
|
"H": 0.0032613,
|
|
"L": 0.0032613,
|
|
"C": 0.0032613,
|
|
"V": 50.6,
|
|
"T": "2017-11-16T06:35:00",
|
|
"BV": 0.16502178
|
|
},
|
|
{
|
|
"O": 0.0032613,
|
|
"H": 0.0032613,
|
|
"L": 0.0032613,
|
|
"C": 0.0032613,
|
|
"V": 0.87522478,
|
|
"T": "2017-11-16T06:36:00",
|
|
"BV": 0.00285437
|
|
},
|
|
{
|
|
"O": 0.0032613,
|
|
"H": 0.0032613,
|
|
"L": 0.0032613,
|
|
"C": 0.0032613,
|
|
"V": 61.42482988,
|
|
"T": "2017-11-16T06:37:00",
|
|
"BV": 0.20032477
|
|
},
|
|
{
|
|
"O": 0.0032613,
|
|
"H": 0.0032613,
|
|
"L": 0.0032613,
|
|
"C": 0.0032613,
|
|
"V": 44.36542707,
|
|
"T": "2017-11-16T06:38:00",
|
|
"BV": 0.14468896
|
|
},
|
|
{
|
|
"O": 0.00328,
|
|
"H": 0.00328,
|
|
"L": 0.00328,
|
|
"C": 0.00328,
|
|
"V": 4.78658537,
|
|
"T": "2017-11-16T06:39:00",
|
|
"BV": 0.0157
|
|
},
|
|
{
|
|
"O": 0.00328,
|
|
"H": 0.00328,
|
|
"L": 0.00328,
|
|
"C": 0.00328,
|
|
"V": 16.06922447,
|
|
"T": "2017-11-16T06:40:00",
|
|
"BV": 0.05270705
|
|
},
|
|
{
|
|
"O": 0.00328,
|
|
"H": 0.00328,
|
|
"L": 0.00328,
|
|
"C": 0.00328,
|
|
"V": 9.57922411,
|
|
"T": "2017-11-16T06:41:00",
|
|
"BV": 0.03141985
|
|
},
|
|
{
|
|
"O": 0.00328,
|
|
"H": 0.00328,
|
|
"L": 0.0032613,
|
|
"C": 0.0032613,
|
|
"V": 270.79810104,
|
|
"T": "2017-11-16T06:43:00",
|
|
"BV": 0.88659415
|
|
},
|
|
{
|
|
"O": 0.0032612,
|
|
"H": 0.0032612,
|
|
"L": 0.0032612,
|
|
"C": 0.0032612,
|
|
"V": 9.17353758,
|
|
"T": "2017-11-16T06:44:00",
|
|
"BV": 0.02991674
|
|
},
|
|
{
|
|
"O": 0.0032613,
|
|
"H": 0.0032613,
|
|
"L": 0.0032613,
|
|
"C": 0.0032613,
|
|
"V": 0.2505235,
|
|
"T": "2017-11-16T06:45:00",
|
|
"BV": 0.00081703
|
|
},
|
|
{
|
|
"O": 0.0032612,
|
|
"H": 0.0032612,
|
|
"L": 0.0032612,
|
|
"C": 0.0032612,
|
|
"V": 0.02553024,
|
|
"T": "2017-11-16T06:46:00",
|
|
"BV": 8.325e-05
|
|
},
|
|
{
|
|
"O": 0.0032612,
|
|
"H": 0.0032612,
|
|
"L": 0.0032612,
|
|
"C": 0.0032612,
|
|
"V": 0.80012276,
|
|
"T": "2017-11-16T06:47:00",
|
|
"BV": 0.00260935
|
|
},
|
|
{
|
|
"O": 0.0032464,
|
|
"H": 0.00326119,
|
|
"L": 0.003246,
|
|
"C": 0.003246,
|
|
"V": 55.59405494,
|
|
"T": "2017-11-16T06:48:00",
|
|
"BV": 0.18058045
|
|
},
|
|
{
|
|
"O": 0.003246,
|
|
"H": 0.003246,
|
|
"L": 0.00324255,
|
|
"C": 0.00324255,
|
|
"V": 4.56327445,
|
|
"T": "2017-11-16T06:50:00",
|
|
"BV": 0.0148062
|
|
},
|
|
{
|
|
"O": 0.00324254,
|
|
"H": 0.00324254,
|
|
"L": 0.00324254,
|
|
"C": 0.00324254,
|
|
"V": 3.08400204,
|
|
"T": "2017-11-16T06:52:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00324254,
|
|
"H": 0.00324254,
|
|
"L": 0.00324254,
|
|
"C": 0.00324254,
|
|
"V": 0.18504012,
|
|
"T": "2017-11-16T06:54:00",
|
|
"BV": 0.00059999
|
|
},
|
|
{
|
|
"O": 0.00324155,
|
|
"H": 0.00324255,
|
|
"L": 0.00324155,
|
|
"C": 0.00324255,
|
|
"V": 82.72292859,
|
|
"T": "2017-11-16T06:56:00",
|
|
"BV": 0.26822364
|
|
},
|
|
{
|
|
"O": 0.00324255,
|
|
"H": 0.00324255,
|
|
"L": 0.00324255,
|
|
"C": 0.00324255,
|
|
"V": 16.84268268,
|
|
"T": "2017-11-16T06:57:00",
|
|
"BV": 0.05461324
|
|
},
|
|
{
|
|
"O": 0.00324,
|
|
"H": 0.00324,
|
|
"L": 0.00319161,
|
|
"C": 0.00319161,
|
|
"V": 17.21000935,
|
|
"T": "2017-11-16T06:58:00",
|
|
"BV": 0.05513976
|
|
},
|
|
{
|
|
"O": 0.00324199,
|
|
"H": 0.00324199,
|
|
"L": 0.00319165,
|
|
"C": 0.00324198,
|
|
"V": 104.92671458,
|
|
"T": "2017-11-16T06:59:00",
|
|
"BV": 0.33506871
|
|
},
|
|
{
|
|
"O": 0.00324195,
|
|
"H": 0.00324195,
|
|
"L": 0.00324195,
|
|
"C": 0.00324195,
|
|
"V": 0.61690885,
|
|
"T": "2017-11-16T07:00:00",
|
|
"BV": 0.00199998
|
|
},
|
|
{
|
|
"O": 0.00324155,
|
|
"H": 0.00324155,
|
|
"L": 0.00324155,
|
|
"C": 0.00324155,
|
|
"V": 7.69212974,
|
|
"T": "2017-11-16T07:02:00",
|
|
"BV": 0.02493442
|
|
},
|
|
{
|
|
"O": 0.00320899,
|
|
"H": 0.00320899,
|
|
"L": 0.00320899,
|
|
"C": 0.00320899,
|
|
"V": 2.30599502,
|
|
"T": "2017-11-16T07:05:00",
|
|
"BV": 0.00739991
|
|
},
|
|
{
|
|
"O": 0.00323998,
|
|
"H": 0.00323998,
|
|
"L": 0.00320899,
|
|
"C": 0.00320899,
|
|
"V": 1.1316523,
|
|
"T": "2017-11-16T07:06:00",
|
|
"BV": 0.00363671
|
|
},
|
|
{
|
|
"O": 0.00320898,
|
|
"H": 0.00320898,
|
|
"L": 0.00320898,
|
|
"C": 0.00320898,
|
|
"V": 0.3116255,
|
|
"T": "2017-11-16T07:07:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00320898,
|
|
"H": 0.00320898,
|
|
"L": 0.00320898,
|
|
"C": 0.00320898,
|
|
"V": 10.02027789,
|
|
"T": "2017-11-16T07:08:00",
|
|
"BV": 0.03215487
|
|
},
|
|
{
|
|
"O": 0.00320898,
|
|
"H": 0.00320898,
|
|
"L": 0.00320898,
|
|
"C": 0.00320898,
|
|
"V": 0.2931861,
|
|
"T": "2017-11-16T07:09:00",
|
|
"BV": 0.00094082
|
|
},
|
|
{
|
|
"O": 0.00320898,
|
|
"H": 0.00320898,
|
|
"L": 0.00320898,
|
|
"C": 0.00320898,
|
|
"V": 0.59208845,
|
|
"T": "2017-11-16T07:10:00",
|
|
"BV": 0.00189997
|
|
},
|
|
{
|
|
"O": 0.00319418,
|
|
"H": 0.00319418,
|
|
"L": 0.00319418,
|
|
"C": 0.00319418,
|
|
"V": 86.92136229,
|
|
"T": "2017-11-16T07:11:00",
|
|
"BV": 0.27764246
|
|
},
|
|
{
|
|
"O": 0.00319418,
|
|
"H": 0.00319418,
|
|
"L": 0.00319418,
|
|
"C": 0.00319418,
|
|
"V": 0.27238608,
|
|
"T": "2017-11-16T07:12:00",
|
|
"BV": 0.00087005
|
|
},
|
|
{
|
|
"O": 0.00319595,
|
|
"H": 0.00319595,
|
|
"L": 0.00319595,
|
|
"C": 0.00319595,
|
|
"V": 3.00479997,
|
|
"T": "2017-11-16T07:13:00",
|
|
"BV": 0.00960319
|
|
},
|
|
{
|
|
"O": 0.00320898,
|
|
"H": 0.00320898,
|
|
"L": 0.00320898,
|
|
"C": 0.00320898,
|
|
"V": 11.8073116,
|
|
"T": "2017-11-16T07:14:00",
|
|
"BV": 0.03788942
|
|
},
|
|
{
|
|
"O": 0.00320899,
|
|
"H": 0.00320899,
|
|
"L": 0.00320899,
|
|
"C": 0.00320899,
|
|
"V": 0.03804827,
|
|
"T": "2017-11-16T07:15:00",
|
|
"BV": 0.00012209
|
|
},
|
|
{
|
|
"O": 0.00320898,
|
|
"H": 0.00329835,
|
|
"L": 0.00320898,
|
|
"C": 0.00329835,
|
|
"V": 164.87834879,
|
|
"T": "2017-11-16T07:16:00",
|
|
"BV": 0.53985699
|
|
},
|
|
{
|
|
"O": 0.00329488,
|
|
"H": 0.00329488,
|
|
"L": 0.00329488,
|
|
"C": 0.00329488,
|
|
"V": 0.63336079,
|
|
"T": "2017-11-16T07:19:00",
|
|
"BV": 0.00208684
|
|
},
|
|
{
|
|
"O": 0.00329479,
|
|
"H": 0.00329479,
|
|
"L": 0.00329479,
|
|
"C": 0.00329479,
|
|
"V": 0.60550141,
|
|
"T": "2017-11-16T07:21:00",
|
|
"BV": 0.00199499
|
|
},
|
|
{
|
|
"O": 0.0032946,
|
|
"H": 0.00329835,
|
|
"L": 0.0032946,
|
|
"C": 0.00329499,
|
|
"V": 436.11985591,
|
|
"T": "2017-11-16T07:23:00",
|
|
"BV": 1.43692874
|
|
},
|
|
{
|
|
"O": 0.00329499,
|
|
"H": 0.00329835,
|
|
"L": 0.00329479,
|
|
"C": 0.00329479,
|
|
"V": 41.60243166,
|
|
"T": "2017-11-16T07:24:00",
|
|
"BV": 0.13708069
|
|
},
|
|
{
|
|
"O": 0.00329479,
|
|
"H": 0.00329835,
|
|
"L": 0.00329479,
|
|
"C": 0.00329835,
|
|
"V": 21.90281569,
|
|
"T": "2017-11-16T07:25:00",
|
|
"BV": 0.07220077
|
|
},
|
|
{
|
|
"O": 0.00329835,
|
|
"H": 0.00329835,
|
|
"L": 0.00329835,
|
|
"C": 0.00329835,
|
|
"V": 5.0,
|
|
"T": "2017-11-16T07:26:00",
|
|
"BV": 0.01649175
|
|
},
|
|
{
|
|
"O": 0.00329835,
|
|
"H": 0.00329835,
|
|
"L": 0.00329835,
|
|
"C": 0.00329835,
|
|
"V": 42.13141387,
|
|
"T": "2017-11-16T07:27:00",
|
|
"BV": 0.13896414
|
|
},
|
|
{
|
|
"O": 0.00329479,
|
|
"H": 0.00329479,
|
|
"L": 0.00329479,
|
|
"C": 0.00329479,
|
|
"V": 11.09991885,
|
|
"T": "2017-11-16T07:28:00",
|
|
"BV": 0.03657189
|
|
},
|
|
{
|
|
"O": 0.00326232,
|
|
"H": 0.00326232,
|
|
"L": 0.00323534,
|
|
"C": 0.00323534,
|
|
"V": 28.13579628,
|
|
"T": "2017-11-16T07:29:00",
|
|
"BV": 0.09106245
|
|
},
|
|
{
|
|
"O": 0.0032906,
|
|
"H": 0.00329832,
|
|
"L": 0.00323652,
|
|
"C": 0.00323652,
|
|
"V": 5.24647296,
|
|
"T": "2017-11-16T07:30:00",
|
|
"BV": 0.01717395
|
|
},
|
|
{
|
|
"O": 0.00323779,
|
|
"H": 0.00323779,
|
|
"L": 0.00323593,
|
|
"C": 0.0032365,
|
|
"V": 293.57357861,
|
|
"T": "2017-11-16T07:31:00",
|
|
"BV": 0.95030123
|
|
},
|
|
{
|
|
"O": 0.00323649,
|
|
"H": 0.00329477,
|
|
"L": 0.00323649,
|
|
"C": 0.00323649,
|
|
"V": 27.45900296,
|
|
"T": "2017-11-16T07:32:00",
|
|
"BV": 0.08889634
|
|
},
|
|
{
|
|
"O": 0.00323597,
|
|
"H": 0.00323597,
|
|
"L": 0.00323538,
|
|
"C": 0.00323538,
|
|
"V": 38.32505672,
|
|
"T": "2017-11-16T07:33:00",
|
|
"BV": 0.12401545
|
|
},
|
|
{
|
|
"O": 0.00323585,
|
|
"H": 0.00323585,
|
|
"L": 0.00323511,
|
|
"C": 0.00323511,
|
|
"V": 25.0,
|
|
"T": "2017-11-16T07:35:00",
|
|
"BV": 0.08089282
|
|
},
|
|
{
|
|
"O": 0.00323511,
|
|
"H": 0.00323511,
|
|
"L": 0.0032351,
|
|
"C": 0.0032351,
|
|
"V": 10.18230752,
|
|
"T": "2017-11-16T07:36:00",
|
|
"BV": 0.03294087
|
|
},
|
|
{
|
|
"O": 0.00323236,
|
|
"H": 0.00323236,
|
|
"L": 0.00320808,
|
|
"C": 0.00320808,
|
|
"V": 30.31303005,
|
|
"T": "2017-11-16T07:38:00",
|
|
"BV": 0.09750291
|
|
},
|
|
{
|
|
"O": 0.00323652,
|
|
"H": 0.00323652,
|
|
"L": 0.00323652,
|
|
"C": 0.00323652,
|
|
"V": 0.5561529,
|
|
"T": "2017-11-16T07:40:00",
|
|
"BV": 0.00179999
|
|
},
|
|
{
|
|
"O": 0.00320799,
|
|
"H": 0.00320799,
|
|
"L": 0.003206,
|
|
"C": 0.00320607,
|
|
"V": 24.75557353,
|
|
"T": "2017-11-16T07:41:00",
|
|
"BV": 0.07936865
|
|
},
|
|
{
|
|
"O": 0.00320614,
|
|
"H": 0.00320642,
|
|
"L": 0.00320614,
|
|
"C": 0.00320642,
|
|
"V": 160.1993158,
|
|
"T": "2017-11-16T07:42:00",
|
|
"BV": 0.51362196
|
|
},
|
|
{
|
|
"O": 0.00320614,
|
|
"H": 0.00320614,
|
|
"L": 0.00320614,
|
|
"C": 0.00320614,
|
|
"V": 7.0,
|
|
"T": "2017-11-16T07:44:00",
|
|
"BV": 0.02244298
|
|
},
|
|
{
|
|
"O": 0.00323652,
|
|
"H": 0.00328736,
|
|
"L": 0.00323652,
|
|
"C": 0.00328736,
|
|
"V": 79.01422203,
|
|
"T": "2017-11-16T07:45:00",
|
|
"BV": 0.25880201
|
|
},
|
|
{
|
|
"O": 0.00328709,
|
|
"H": 0.0032871,
|
|
"L": 0.00328664,
|
|
"C": 0.00328664,
|
|
"V": 52.10151948,
|
|
"T": "2017-11-16T07:46:00",
|
|
"BV": 0.1712548
|
|
},
|
|
{
|
|
"O": 0.00328547,
|
|
"H": 0.00328547,
|
|
"L": 0.00328547,
|
|
"C": 0.00328547,
|
|
"V": 2.0,
|
|
"T": "2017-11-16T07:48:00",
|
|
"BV": 0.00657094
|
|
},
|
|
{
|
|
"O": 0.00322001,
|
|
"H": 0.00322001,
|
|
"L": 0.00321016,
|
|
"C": 0.00321016,
|
|
"V": 4.07545664,
|
|
"T": "2017-11-16T07:49:00",
|
|
"BV": 0.01308744
|
|
},
|
|
{
|
|
"O": 0.00322001,
|
|
"H": 0.00322001,
|
|
"L": 0.00321092,
|
|
"C": 0.00321092,
|
|
"V": 19.0,
|
|
"T": "2017-11-16T07:50:00",
|
|
"BV": 0.06107786
|
|
},
|
|
{
|
|
"O": 0.00321122,
|
|
"H": 0.00321124,
|
|
"L": 0.00321107,
|
|
"C": 0.00321107,
|
|
"V": 101.971055,
|
|
"T": "2017-11-16T07:52:00",
|
|
"BV": 0.32745024
|
|
},
|
|
{
|
|
"O": 0.00321124,
|
|
"H": 0.00322999,
|
|
"L": 0.00321124,
|
|
"C": 0.00322998,
|
|
"V": 1.74639975,
|
|
"T": "2017-11-16T07:53:00",
|
|
"BV": 0.00563827
|
|
},
|
|
{
|
|
"O": 0.00322979,
|
|
"H": 0.00322979,
|
|
"L": 0.003206,
|
|
"C": 0.003206,
|
|
"V": 57.1436816,
|
|
"T": "2017-11-16T07:54:00",
|
|
"BV": 0.18336284
|
|
},
|
|
{
|
|
"O": 0.003206,
|
|
"H": 0.003206,
|
|
"L": 0.00320047,
|
|
"C": 0.00320047,
|
|
"V": 26.79689232,
|
|
"T": "2017-11-16T07:55:00",
|
|
"BV": 0.0858689
|
|
},
|
|
{
|
|
"O": 0.00319967,
|
|
"H": 0.00319967,
|
|
"L": 0.00318562,
|
|
"C": 0.00318562,
|
|
"V": 36.72446838,
|
|
"T": "2017-11-16T07:56:00",
|
|
"BV": 0.11727501
|
|
},
|
|
{
|
|
"O": 0.00318562,
|
|
"H": 0.00318562,
|
|
"L": 0.00313,
|
|
"C": 0.00314352,
|
|
"V": 354.23694969,
|
|
"T": "2017-11-16T07:57:00",
|
|
"BV": 1.11897261
|
|
},
|
|
{
|
|
"O": 0.00313778,
|
|
"H": 0.00313778,
|
|
"L": 0.00313019,
|
|
"C": 0.00313778,
|
|
"V": 6.6055733,
|
|
"T": "2017-11-16T07:58:00",
|
|
"BV": 0.02070811
|
|
},
|
|
{
|
|
"O": 0.00314352,
|
|
"H": 0.00314352,
|
|
"L": 0.00312983,
|
|
"C": 0.00312983,
|
|
"V": 68.20339795,
|
|
"T": "2017-11-16T07:59:00",
|
|
"BV": 0.21349773
|
|
},
|
|
{
|
|
"O": 0.00312956,
|
|
"H": 0.00312956,
|
|
"L": 0.00312563,
|
|
"C": 0.00312563,
|
|
"V": 11.83797579,
|
|
"T": "2017-11-16T08:00:00",
|
|
"BV": 0.0370326
|
|
},
|
|
{
|
|
"O": 0.00312563,
|
|
"H": 0.00312563,
|
|
"L": 0.00305816,
|
|
"C": 0.00305825,
|
|
"V": 606.26885663,
|
|
"T": "2017-11-16T08:01:00",
|
|
"BV": 1.86322543
|
|
},
|
|
{
|
|
"O": 0.00311789,
|
|
"H": 0.00311789,
|
|
"L": 0.00305825,
|
|
"C": 0.00308736,
|
|
"V": 6.88035581,
|
|
"T": "2017-11-16T08:02:00",
|
|
"BV": 0.02121525
|
|
},
|
|
{
|
|
"O": 0.00310885,
|
|
"H": 0.00310885,
|
|
"L": 0.00305816,
|
|
"C": 0.00310564,
|
|
"V": 51.89218656,
|
|
"T": "2017-11-16T08:03:00",
|
|
"BV": 0.158942
|
|
},
|
|
{
|
|
"O": 0.00309855,
|
|
"H": 0.00309916,
|
|
"L": 0.00309855,
|
|
"C": 0.00309916,
|
|
"V": 173.16571948,
|
|
"T": "2017-11-16T08:04:00",
|
|
"BV": 0.53658292
|
|
},
|
|
{
|
|
"O": 0.00307,
|
|
"H": 0.0031,
|
|
"L": 0.00307,
|
|
"C": 0.00309853,
|
|
"V": 54.0376837,
|
|
"T": "2017-11-16T08:05:00",
|
|
"BV": 0.16601277
|
|
},
|
|
{
|
|
"O": 0.00309731,
|
|
"H": 0.00309731,
|
|
"L": 0.00307,
|
|
"C": 0.00307,
|
|
"V": 87.64233769,
|
|
"T": "2017-11-16T08:06:00",
|
|
"BV": 0.27134154
|
|
},
|
|
{
|
|
"O": 0.00307,
|
|
"H": 0.00307,
|
|
"L": 0.00307,
|
|
"C": 0.00307,
|
|
"V": 25.24629966,
|
|
"T": "2017-11-16T08:07:00",
|
|
"BV": 0.07750611
|
|
},
|
|
{
|
|
"O": 0.0030592,
|
|
"H": 0.00307,
|
|
"L": 0.00305918,
|
|
"C": 0.00307,
|
|
"V": 135.16972455,
|
|
"T": "2017-11-16T08:08:00",
|
|
"BV": 0.41355482
|
|
},
|
|
{
|
|
"O": 0.00309982,
|
|
"H": 0.00309982,
|
|
"L": 0.0030189,
|
|
"C": 0.00309926,
|
|
"V": 1630.59732044,
|
|
"T": "2017-11-16T08:09:00",
|
|
"BV": 4.94254901
|
|
},
|
|
{
|
|
"O": 0.00309924,
|
|
"H": 0.00309934,
|
|
"L": 0.00309924,
|
|
"C": 0.00309934,
|
|
"V": 17.69239418,
|
|
"T": "2017-11-16T08:10:00",
|
|
"BV": 0.0548333
|
|
},
|
|
{
|
|
"O": 0.00309807,
|
|
"H": 0.00309807,
|
|
"L": 0.00309799,
|
|
"C": 0.00309799,
|
|
"V": 1.56741891,
|
|
"T": "2017-11-16T08:11:00",
|
|
"BV": 0.00485587
|
|
},
|
|
{
|
|
"O": 0.0030595,
|
|
"H": 0.00309789,
|
|
"L": 0.0030595,
|
|
"C": 0.00309789,
|
|
"V": 5.36300561,
|
|
"T": "2017-11-16T08:12:00",
|
|
"BV": 0.01647008
|
|
},
|
|
{
|
|
"O": 0.00308991,
|
|
"H": 0.00308991,
|
|
"L": 0.00308991,
|
|
"C": 0.00308991,
|
|
"V": 0.58346671,
|
|
"T": "2017-11-16T08:13:00",
|
|
"BV": 0.00180285
|
|
},
|
|
{
|
|
"O": 0.00308991,
|
|
"H": 0.00308991,
|
|
"L": 0.00308991,
|
|
"C": 0.00308991,
|
|
"V": 0.93335768,
|
|
"T": "2017-11-16T08:14:00",
|
|
"BV": 0.00288398
|
|
},
|
|
{
|
|
"O": 0.00308991,
|
|
"H": 0.00308991,
|
|
"L": 0.00305959,
|
|
"C": 0.0030596,
|
|
"V": 95.26015955,
|
|
"T": "2017-11-16T08:15:00",
|
|
"BV": 0.29234593
|
|
},
|
|
{
|
|
"O": 0.0030596,
|
|
"H": 0.0030596,
|
|
"L": 0.00301822,
|
|
"C": 0.00301822,
|
|
"V": 210.27999855,
|
|
"T": "2017-11-16T08:16:00",
|
|
"BV": 0.63623675
|
|
},
|
|
{
|
|
"O": 0.0030176,
|
|
"H": 0.0030176,
|
|
"L": 0.003012,
|
|
"C": 0.003012,
|
|
"V": 140.4338759,
|
|
"T": "2017-11-16T08:17:00",
|
|
"BV": 0.42356621
|
|
},
|
|
{
|
|
"O": 0.003012,
|
|
"H": 0.00301759,
|
|
"L": 0.003012,
|
|
"C": 0.00301759,
|
|
"V": 118.31018839,
|
|
"T": "2017-11-16T08:18:00",
|
|
"BV": 0.35650589
|
|
},
|
|
{
|
|
"O": 0.00301759,
|
|
"H": 0.0030176,
|
|
"L": 0.00301,
|
|
"C": 0.00301,
|
|
"V": 256.94744314,
|
|
"T": "2017-11-16T08:19:00",
|
|
"BV": 0.77393948
|
|
},
|
|
{
|
|
"O": 0.00300877,
|
|
"H": 0.0030176,
|
|
"L": 0.00300877,
|
|
"C": 0.0030176,
|
|
"V": 61.31578965,
|
|
"T": "2017-11-16T08:20:00",
|
|
"BV": 0.18457109
|
|
},
|
|
{
|
|
"O": 0.00301005,
|
|
"H": 0.00301006,
|
|
"L": 0.00300877,
|
|
"C": 0.00300877,
|
|
"V": 38.20662758,
|
|
"T": "2017-11-16T08:21:00",
|
|
"BV": 0.11499032
|
|
},
|
|
{
|
|
"O": 0.0030176,
|
|
"H": 0.0030176,
|
|
"L": 0.0030176,
|
|
"C": 0.0030176,
|
|
"V": 0.00769984,
|
|
"T": "2017-11-16T08:22:00",
|
|
"BV": 2.323e-05
|
|
},
|
|
{
|
|
"O": 0.0030572,
|
|
"H": 0.00305764,
|
|
"L": 0.00305672,
|
|
"C": 0.00305672,
|
|
"V": 80.92799308,
|
|
"T": "2017-11-16T08:23:00",
|
|
"BV": 0.24739595
|
|
},
|
|
{
|
|
"O": 0.00305642,
|
|
"H": 0.00305643,
|
|
"L": 0.00305631,
|
|
"C": 0.00305631,
|
|
"V": 66.13913563,
|
|
"T": "2017-11-16T08:24:00",
|
|
"BV": 0.20214337
|
|
},
|
|
{
|
|
"O": 0.00305616,
|
|
"H": 0.00305616,
|
|
"L": 0.00300907,
|
|
"C": 0.00300907,
|
|
"V": 4.07562078,
|
|
"T": "2017-11-16T08:25:00",
|
|
"BV": 0.0123242
|
|
},
|
|
{
|
|
"O": 0.00305529,
|
|
"H": 0.00305529,
|
|
"L": 0.00305477,
|
|
"C": 0.00305477,
|
|
"V": 15.13939597,
|
|
"T": "2017-11-16T08:26:00",
|
|
"BV": 0.04625285
|
|
},
|
|
{
|
|
"O": 0.00304914,
|
|
"H": 0.00304914,
|
|
"L": 0.00304914,
|
|
"C": 0.00304914,
|
|
"V": 1.02,
|
|
"T": "2017-11-16T08:29:00",
|
|
"BV": 0.00311012
|
|
},
|
|
{
|
|
"O": 0.00304879,
|
|
"H": 0.00304884,
|
|
"L": 0.00304878,
|
|
"C": 0.00304884,
|
|
"V": 9.38,
|
|
"T": "2017-11-16T08:30:00",
|
|
"BV": 0.02859799
|
|
},
|
|
{
|
|
"O": 0.00301909,
|
|
"H": 0.00301909,
|
|
"L": 0.00299574,
|
|
"C": 0.00300299,
|
|
"V": 377.77637212,
|
|
"T": "2017-11-16T08:31:00",
|
|
"BV": 1.13623619
|
|
},
|
|
{
|
|
"O": 0.00300299,
|
|
"H": 0.00300299,
|
|
"L": 0.00299575,
|
|
"C": 0.00300299,
|
|
"V": 9.85756405,
|
|
"T": "2017-11-16T08:32:00",
|
|
"BV": 0.02958817
|
|
},
|
|
{
|
|
"O": 0.00303397,
|
|
"H": 0.00303397,
|
|
"L": 0.00302561,
|
|
"C": 0.00302561,
|
|
"V": 49.75985625,
|
|
"T": "2017-11-16T08:33:00",
|
|
"BV": 0.15071251
|
|
},
|
|
{
|
|
"O": 0.00302569,
|
|
"H": 0.00302569,
|
|
"L": 0.0030055,
|
|
"C": 0.0030055,
|
|
"V": 174.98912694,
|
|
"T": "2017-11-16T08:34:00",
|
|
"BV": 0.52634097
|
|
},
|
|
{
|
|
"O": 0.0030055,
|
|
"H": 0.00305469,
|
|
"L": 0.0030055,
|
|
"C": 0.0030541,
|
|
"V": 143.41491087,
|
|
"T": "2017-11-16T08:35:00",
|
|
"BV": 0.43214297
|
|
},
|
|
{
|
|
"O": 0.0030491,
|
|
"H": 0.0030491,
|
|
"L": 0.0030491,
|
|
"C": 0.0030491,
|
|
"V": 7.183245,
|
|
"T": "2017-11-16T08:37:00",
|
|
"BV": 0.02190242
|
|
},
|
|
{
|
|
"O": 0.00301016,
|
|
"H": 0.00301023,
|
|
"L": 0.00301015,
|
|
"C": 0.00301023,
|
|
"V": 9.20952503,
|
|
"T": "2017-11-16T08:38:00",
|
|
"BV": 0.02772205
|
|
},
|
|
{
|
|
"O": 0.00301023,
|
|
"H": 0.00301023,
|
|
"L": 0.00301023,
|
|
"C": 0.00301023,
|
|
"V": 4.03795002,
|
|
"T": "2017-11-16T08:39:00",
|
|
"BV": 0.01215514
|
|
},
|
|
{
|
|
"O": 0.00304547,
|
|
"H": 0.0030462,
|
|
"L": 0.00304547,
|
|
"C": 0.0030462,
|
|
"V": 94.8581945,
|
|
"T": "2017-11-16T08:40:00",
|
|
"BV": 0.28895648
|
|
},
|
|
{
|
|
"O": 0.0030491,
|
|
"H": 0.0030491,
|
|
"L": 0.0030491,
|
|
"C": 0.0030491,
|
|
"V": 2.77082535,
|
|
"T": "2017-11-16T08:41:00",
|
|
"BV": 0.00844851
|
|
},
|
|
{
|
|
"O": 0.00304909,
|
|
"H": 0.00304909,
|
|
"L": 0.00304909,
|
|
"C": 0.00304909,
|
|
"V": 1.97,
|
|
"T": "2017-11-16T08:42:00",
|
|
"BV": 0.0060067
|
|
},
|
|
{
|
|
"O": 0.0030491,
|
|
"H": 0.0030491,
|
|
"L": 0.0030491,
|
|
"C": 0.0030491,
|
|
"V": 0.16398281,
|
|
"T": "2017-11-16T08:43:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 0.00303001,
|
|
"H": 0.00303001,
|
|
"L": 0.00303001,
|
|
"C": 0.00303001,
|
|
"V": 0.82223732,
|
|
"T": "2017-11-16T08:44:00",
|
|
"BV": 0.00249138
|
|
},
|
|
{
|
|
"O": 0.00304,
|
|
"H": 0.00304,
|
|
"L": 0.00304,
|
|
"C": 0.00304,
|
|
"V": 6.294892,
|
|
"T": "2017-11-16T08:46:00",
|
|
"BV": 0.01913647
|
|
},
|
|
{
|
|
"O": 0.00304,
|
|
"H": 0.00304,
|
|
"L": 0.00304,
|
|
"C": 0.00304,
|
|
"V": 115.1837031,
|
|
"T": "2017-11-16T08:47:00",
|
|
"BV": 0.35015844
|
|
},
|
|
{
|
|
"O": 0.00304,
|
|
"H": 0.00304,
|
|
"L": 0.00304,
|
|
"C": 0.00304,
|
|
"V": 85.57075104,
|
|
"T": "2017-11-16T08:49:00",
|
|
"BV": 0.26013508
|
|
},
|
|
{
|
|
"O": 0.00304822,
|
|
"H": 0.00304839,
|
|
"L": 0.00304822,
|
|
"C": 0.00304839,
|
|
"V": 2.32723872,
|
|
"T": "2017-11-16T08:50:00",
|
|
"BV": 0.00709402
|
|
},
|
|
{
|
|
"O": 0.0030491,
|
|
"H": 0.0030491,
|
|
"L": 0.0030491,
|
|
"C": 0.0030491,
|
|
"V": 45.00913932,
|
|
"T": "2017-11-16T08:51:00",
|
|
"BV": 0.13723734
|
|
},
|
|
{
|
|
"O": 0.00304,
|
|
"H": 0.00304,
|
|
"L": 0.00304,
|
|
"C": 0.00304,
|
|
"V": 16.85216667,
|
|
"T": "2017-11-16T08:53:00",
|
|
"BV": 0.05123058
|
|
},
|
|
{
|
|
"O": 0.00304821,
|
|
"H": 0.0030491,
|
|
"L": 0.00304821,
|
|
"C": 0.0030491,
|
|
"V": 48.41524779,
|
|
"T": "2017-11-16T08:54:00",
|
|
"BV": 0.14758723
|
|
},
|
|
{
|
|
"O": 0.00304,
|
|
"H": 0.00304,
|
|
"L": 0.00304,
|
|
"C": 0.00304,
|
|
"V": 4.95854687,
|
|
"T": "2017-11-16T08:55:00",
|
|
"BV": 0.01507398
|
|
},
|
|
{
|
|
"O": 0.0030491,
|
|
"H": 0.0030597,
|
|
"L": 0.0030491,
|
|
"C": 0.0030597,
|
|
"V": 67.83190369,
|
|
"T": "2017-11-16T08:56:00",
|
|
"BV": 0.20753645
|
|
},
|
|
{
|
|
"O": 0.00306005,
|
|
"H": 0.00306005,
|
|
"L": 0.00306005,
|
|
"C": 0.00306005,
|
|
"V": 0.37054146,
|
|
"T": "2017-11-16T08:57:00",
|
|
"BV": 0.00113387
|
|
},
|
|
{
|
|
"O": 0.00304001,
|
|
"H": 0.00304001,
|
|
"L": 0.00304001,
|
|
"C": 0.00304001,
|
|
"V": 9.81119981,
|
|
"T": "2017-11-16T08:58:00",
|
|
"BV": 0.02982614
|
|
},
|
|
{
|
|
"O": 0.00306,
|
|
"H": 0.00306,
|
|
"L": 0.00306,
|
|
"C": 0.00306,
|
|
"V": 1.45204852,
|
|
"T": "2017-11-16T08:59:00",
|
|
"BV": 0.00444326
|
|
},
|
|
{
|
|
"O": 0.00306005,
|
|
"H": 0.00306102,
|
|
"L": 0.00306005,
|
|
"C": 0.00306102,
|
|
"V": 0.6711651,
|
|
"T": "2017-11-16T09:00:00",
|
|
"BV": 0.00205387
|
|
},
|
|
{
|
|
"O": 0.00306005,
|
|
"H": 0.00306005,
|
|
"L": 0.00306005,
|
|
"C": 0.00306005,
|
|
"V": 37.0384803,
|
|
"T": "2017-11-16T09:01:00",
|
|
"BV": 0.11333959
|
|
},
|
|
{
|
|
"O": 0.00306101,
|
|
"H": 0.00306101,
|
|
"L": 0.00306101,
|
|
"C": 0.00306101,
|
|
"V": 0.81672389,
|
|
"T": "2017-11-16T09:03:00",
|
|
"BV": 0.00249999
|
|
},
|
|
{
|
|
"O": 0.00306101,
|
|
"H": 0.00306101,
|
|
"L": 0.00306101,
|
|
"C": 0.00306101,
|
|
"V": 0.81672389,
|
|
"T": "2017-11-16T09:04:00",
|
|
"BV": 0.00249999
|
|
},
|
|
{
|
|
"O": 0.00306005,
|
|
"H": 0.00306101,
|
|
"L": 0.00306,
|
|
"C": 0.00306101,
|
|
"V": 34.77368135,
|
|
"T": "2017-11-16T09:05:00",
|
|
"BV": 0.10642047
|
|
},
|
|
{
|
|
"O": 0.00306102,
|
|
"H": 0.00306108,
|
|
"L": 0.00306102,
|
|
"C": 0.00306108,
|
|
"V": 8.00108369,
|
|
"T": "2017-11-16T09:07:00",
|
|
"BV": 0.02449148
|
|
},
|
|
{
|
|
"O": 0.00306102,
|
|
"H": 0.00306108,
|
|
"L": 0.00306102,
|
|
"C": 0.00306108,
|
|
"V": 53.3921685,
|
|
"T": "2017-11-16T09:10:00",
|
|
"BV": 0.16343461
|
|
},
|
|
{
|
|
"O": 0.00306107,
|
|
"H": 0.00306108,
|
|
"L": 0.00306107,
|
|
"C": 0.00306108,
|
|
"V": 150.20039358,
|
|
"T": "2017-11-16T09:12:00",
|
|
"BV": 0.45977532
|
|
},
|
|
{
|
|
"O": 0.00306108,
|
|
"H": 0.00306108,
|
|
"L": 0.00306107,
|
|
"C": 0.00306108,
|
|
"V": 67.20715977,
|
|
"T": "2017-11-16T09:13:00",
|
|
"BV": 0.20572624
|
|
},
|
|
{
|
|
"O": 0.00306108,
|
|
"H": 0.00306428,
|
|
"L": 0.00306107,
|
|
"C": 0.00306107,
|
|
"V": 103.30869094,
|
|
"T": "2017-11-16T09:14:00",
|
|
"BV": 0.31624204
|
|
},
|
|
{
|
|
"O": 0.00306428,
|
|
"H": 0.00306428,
|
|
"L": 0.00306107,
|
|
"C": 0.00306107,
|
|
"V": 5.17,
|
|
"T": "2017-11-16T09:15:00",
|
|
"BV": 0.01582637
|
|
},
|
|
{
|
|
"O": 0.00306107,
|
|
"H": 0.00306107,
|
|
"L": 0.00306107,
|
|
"C": 0.00306107,
|
|
"V": 1.14157441,
|
|
"T": "2017-11-16T09:16:00",
|
|
"BV": 0.00349443
|
|
},
|
|
{
|
|
"O": 0.00306107,
|
|
"H": 0.00306107,
|
|
"L": 0.00306107,
|
|
"C": 0.00306107,
|
|
"V": 4.22756283,
|
|
"T": "2017-11-16T09:17:00",
|
|
"BV": 0.01294086
|
|
},
|
|
{
|
|
"O": 0.00306107,
|
|
"H": 0.00306428,
|
|
"L": 0.00306107,
|
|
"C": 0.00306107,
|
|
"V": 23.13860849,
|
|
"T": "2017-11-16T09:18:00",
|
|
"BV": 0.07082941
|
|
},
|
|
{
|
|
"O": 0.00306107,
|
|
"H": 0.00306107,
|
|
"L": 0.00306,
|
|
"C": 0.00306,
|
|
"V": 28.38323642,
|
|
"T": "2017-11-16T09:19:00",
|
|
"BV": 0.08685384
|
|
},
|
|
{
|
|
"O": 0.00306,
|
|
"H": 0.00306,
|
|
"L": 0.00306,
|
|
"C": 0.00306,
|
|
"V": 72.25688044,
|
|
"T": "2017-11-16T09:20:00",
|
|
"BV": 0.22110605
|
|
},
|
|
{
|
|
"O": 0.00306107,
|
|
"H": 0.00306107,
|
|
"L": 0.00306107,
|
|
"C": 0.00306107,
|
|
"V": 0.77964421,
|
|
"T": "2017-11-16T09:21:00",
|
|
"BV": 0.00238654
|
|
},
|
|
{
|
|
"O": 0.00305907,
|
|
"H": 0.00306428,
|
|
"L": 0.00305907,
|
|
"C": 0.00306285,
|
|
"V": 5.76360111,
|
|
"T": "2017-11-16T09:23:00",
|
|
"BV": 0.01764458
|
|
},
|
|
{
|
|
"O": 0.00306285,
|
|
"H": 0.00306285,
|
|
"L": 0.00306285,
|
|
"C": 0.00306285,
|
|
"V": 3.54378039,
|
|
"T": "2017-11-16T09:24:00",
|
|
"BV": 0.01085406
|
|
},
|
|
{
|
|
"O": 0.00306428,
|
|
"H": 0.00306428,
|
|
"L": 0.00306428,
|
|
"C": 0.00306428,
|
|
"V": 0.16317046,
|
|
"T": "2017-11-16T09:25:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 0.00306285,
|
|
"H": 0.00306285,
|
|
"L": 0.00305897,
|
|
"C": 0.00305897,
|
|
"V": 25.0,
|
|
"T": "2017-11-16T09:26:00",
|
|
"BV": 0.07648133
|
|
},
|
|
{
|
|
"O": 0.0030599,
|
|
"H": 0.0030599,
|
|
"L": 0.0030599,
|
|
"C": 0.0030599,
|
|
"V": 47.8367272,
|
|
"T": "2017-11-16T09:28:00",
|
|
"BV": 0.1463756
|
|
},
|
|
{
|
|
"O": 0.0030599,
|
|
"H": 0.0030599,
|
|
"L": 0.0030599,
|
|
"C": 0.0030599,
|
|
"V": 26.31500032,
|
|
"T": "2017-11-16T09:30:00",
|
|
"BV": 0.08052126
|
|
},
|
|
{
|
|
"O": 0.0030599,
|
|
"H": 0.003064,
|
|
"L": 0.00305,
|
|
"C": 0.00305,
|
|
"V": 834.48226431,
|
|
"T": "2017-11-16T09:31:00",
|
|
"BV": 2.54578847
|
|
},
|
|
{
|
|
"O": 0.00305015,
|
|
"H": 0.00305015,
|
|
"L": 0.00305015,
|
|
"C": 0.00305015,
|
|
"V": 26.74289931,
|
|
"T": "2017-11-16T09:32:00",
|
|
"BV": 0.08156985
|
|
},
|
|
{
|
|
"O": 0.00305015,
|
|
"H": 0.00305015,
|
|
"L": 0.00305015,
|
|
"C": 0.00305015,
|
|
"V": 86.4348186,
|
|
"T": "2017-11-16T09:33:00",
|
|
"BV": 0.26363916
|
|
},
|
|
{
|
|
"O": 0.00305015,
|
|
"H": 0.00305015,
|
|
"L": 0.00305015,
|
|
"C": 0.00305015,
|
|
"V": 30.41149265,
|
|
"T": "2017-11-16T09:35:00",
|
|
"BV": 0.09275961
|
|
},
|
|
{
|
|
"O": 0.00305015,
|
|
"H": 0.00305015,
|
|
"L": 0.00305015,
|
|
"C": 0.00305015,
|
|
"V": 13.88742872,
|
|
"T": "2017-11-16T09:37:00",
|
|
"BV": 0.04235874
|
|
},
|
|
{
|
|
"O": 0.003063,
|
|
"H": 0.00306547,
|
|
"L": 0.0030501,
|
|
"C": 0.00306547,
|
|
"V": 75.72922528,
|
|
"T": "2017-11-16T09:38:00",
|
|
"BV": 0.2311131
|
|
},
|
|
{
|
|
"O": 0.00306547,
|
|
"H": 0.00307859,
|
|
"L": 0.00306547,
|
|
"C": 0.0030785,
|
|
"V": 171.7917427,
|
|
"T": "2017-11-16T09:39:00",
|
|
"BV": 0.52884715
|
|
},
|
|
{
|
|
"O": 0.00307842,
|
|
"H": 0.00307842,
|
|
"L": 0.00307842,
|
|
"C": 0.00307842,
|
|
"V": 2.0,
|
|
"T": "2017-11-16T09:42:00",
|
|
"BV": 0.00615684
|
|
},
|
|
{
|
|
"O": 0.00307834,
|
|
"H": 0.00307842,
|
|
"L": 0.00307834,
|
|
"C": 0.00307842,
|
|
"V": 44.14062273,
|
|
"T": "2017-11-16T09:43:00",
|
|
"BV": 0.1358822
|
|
},
|
|
{
|
|
"O": 0.003051,
|
|
"H": 0.00307224,
|
|
"L": 0.003051,
|
|
"C": 0.0030515,
|
|
"V": 72.33621957,
|
|
"T": "2017-11-16T09:45:00",
|
|
"BV": 0.22218557
|
|
},
|
|
{
|
|
"O": 0.00307224,
|
|
"H": 0.00307832,
|
|
"L": 0.00307224,
|
|
"C": 0.00307831,
|
|
"V": 66.79157224,
|
|
"T": "2017-11-16T09:46:00",
|
|
"BV": 0.20560196
|
|
},
|
|
{
|
|
"O": 0.0030785,
|
|
"H": 0.0030969,
|
|
"L": 0.00307833,
|
|
"C": 0.00307833,
|
|
"V": 107.61941992,
|
|
"T": "2017-11-16T09:48:00",
|
|
"BV": 0.33272356
|
|
},
|
|
{
|
|
"O": 0.00308843,
|
|
"H": 0.00308843,
|
|
"L": 0.00308843,
|
|
"C": 0.00308843,
|
|
"V": 0.22665237,
|
|
"T": "2017-11-16T09:49:00",
|
|
"BV": 0.00069999
|
|
},
|
|
{
|
|
"O": 0.00308843,
|
|
"H": 0.00308843,
|
|
"L": 0.00307889,
|
|
"C": 0.00307889,
|
|
"V": 3.63200332,
|
|
"T": "2017-11-16T09:50:00",
|
|
"BV": 0.01118561
|
|
},
|
|
{
|
|
"O": 0.00308843,
|
|
"H": 0.0031,
|
|
"L": 0.00308,
|
|
"C": 0.00308,
|
|
"V": 102.19515554,
|
|
"T": "2017-11-16T09:52:00",
|
|
"BV": 0.31586048
|
|
},
|
|
{
|
|
"O": 0.0031,
|
|
"H": 0.0031,
|
|
"L": 0.0031,
|
|
"C": 0.0031,
|
|
"V": 0.21317116,
|
|
"T": "2017-11-16T09:54:00",
|
|
"BV": 0.00066083
|
|
},
|
|
{
|
|
"O": 0.0031,
|
|
"H": 0.0031,
|
|
"L": 0.0030815,
|
|
"C": 0.0030815,
|
|
"V": 3.32004718,
|
|
"T": "2017-11-16T09:56:00",
|
|
"BV": 0.010286
|
|
},
|
|
{
|
|
"O": 0.00309,
|
|
"H": 0.00309,
|
|
"L": 0.00309,
|
|
"C": 0.00309,
|
|
"V": 0.64724919,
|
|
"T": "2017-11-16T09:57:00",
|
|
"BV": 0.00199999
|
|
},
|
|
{
|
|
"O": 0.00309,
|
|
"H": 0.00309,
|
|
"L": 0.00309,
|
|
"C": 0.00309,
|
|
"V": 5.34290963,
|
|
"T": "2017-11-16T09:58:00",
|
|
"BV": 0.01650958
|
|
},
|
|
{
|
|
"O": 0.00309,
|
|
"H": 0.00309,
|
|
"L": 0.00309,
|
|
"C": 0.00309,
|
|
"V": 2.2236,
|
|
"T": "2017-11-16T09:59:00",
|
|
"BV": 0.00687092
|
|
},
|
|
{
|
|
"O": 0.00309,
|
|
"H": 0.00309,
|
|
"L": 0.00309,
|
|
"C": 0.00309,
|
|
"V": 14.23148232,
|
|
"T": "2017-11-16T10:01:00",
|
|
"BV": 0.04397528
|
|
},
|
|
{
|
|
"O": 0.00310034,
|
|
"H": 0.00310184,
|
|
"L": 0.00310001,
|
|
"C": 0.00310001,
|
|
"V": 15.25600033,
|
|
"T": "2017-11-16T10:04:00",
|
|
"BV": 0.04729751
|
|
},
|
|
{
|
|
"O": 0.00310373,
|
|
"H": 0.00310903,
|
|
"L": 0.003101,
|
|
"C": 0.00310903,
|
|
"V": 22.90405011,
|
|
"T": "2017-11-16T10:05:00",
|
|
"BV": 0.07106808
|
|
},
|
|
{
|
|
"O": 0.00311385,
|
|
"H": 0.00311385,
|
|
"L": 0.00310373,
|
|
"C": 0.00310373,
|
|
"V": 0.43516009,
|
|
"T": "2017-11-16T10:06:00",
|
|
"BV": 0.00135303
|
|
},
|
|
{
|
|
"O": 0.00311385,
|
|
"H": 0.00311385,
|
|
"L": 0.00311385,
|
|
"C": 0.00311385,
|
|
"V": 0.71972512,
|
|
"T": "2017-11-16T10:07:00",
|
|
"BV": 0.00224111
|
|
},
|
|
{
|
|
"O": 0.00311385,
|
|
"H": 0.00317003,
|
|
"L": 0.00311385,
|
|
"C": 0.00316908,
|
|
"V": 532.13470173,
|
|
"T": "2017-11-16T10:08:00",
|
|
"BV": 1.68245406
|
|
},
|
|
{
|
|
"O": 0.00316999,
|
|
"H": 0.00317003,
|
|
"L": 0.00316908,
|
|
"C": 0.00316908,
|
|
"V": 116.09507427,
|
|
"T": "2017-11-16T10:09:00",
|
|
"BV": 0.36800598
|
|
},
|
|
{
|
|
"O": 0.00316908,
|
|
"H": 0.00316999,
|
|
"L": 0.00316908,
|
|
"C": 0.00316908,
|
|
"V": 16.61763236,
|
|
"T": "2017-11-16T10:10:00",
|
|
"BV": 0.05266498
|
|
},
|
|
{
|
|
"O": 0.00316999,
|
|
"H": 0.00316999,
|
|
"L": 0.00316999,
|
|
"C": 0.00316999,
|
|
"V": 0.9813965,
|
|
"T": "2017-11-16T10:11:00",
|
|
"BV": 0.00311101
|
|
},
|
|
{
|
|
"O": 0.00316999,
|
|
"H": 0.00317003,
|
|
"L": 0.00316999,
|
|
"C": 0.00317003,
|
|
"V": 24.21164306,
|
|
"T": "2017-11-16T10:12:00",
|
|
"BV": 0.07675152
|
|
},
|
|
{
|
|
"O": 0.00317003,
|
|
"H": 0.00318681,
|
|
"L": 0.00316999,
|
|
"C": 0.003171,
|
|
"V": 284.38411745,
|
|
"T": "2017-11-16T10:13:00",
|
|
"BV": 0.90316747
|
|
},
|
|
{
|
|
"O": 0.003171,
|
|
"H": 0.00318681,
|
|
"L": 0.003171,
|
|
"C": 0.00317101,
|
|
"V": 11.61484176,
|
|
"T": "2017-11-16T10:14:00",
|
|
"BV": 0.03698661
|
|
},
|
|
{
|
|
"O": 0.00317203,
|
|
"H": 0.00317203,
|
|
"L": 0.00317203,
|
|
"C": 0.00317203,
|
|
"V": 12.78005271,
|
|
"T": "2017-11-16T10:15:00",
|
|
"BV": 0.04053871
|
|
},
|
|
{
|
|
"O": 0.00318,
|
|
"H": 0.00318681,
|
|
"L": 0.00318,
|
|
"C": 0.00318,
|
|
"V": 19.02041235,
|
|
"T": "2017-11-16T10:16:00",
|
|
"BV": 0.06055289
|
|
},
|
|
{
|
|
"O": 0.00318,
|
|
"H": 0.00318,
|
|
"L": 0.00318,
|
|
"C": 0.00318,
|
|
"V": 2.691,
|
|
"T": "2017-11-16T10:17:00",
|
|
"BV": 0.00855738
|
|
},
|
|
{
|
|
"O": 0.00318001,
|
|
"H": 0.00318001,
|
|
"L": 0.00316908,
|
|
"C": 0.00316908,
|
|
"V": 450.05180749,
|
|
"T": "2017-11-16T10:18:00",
|
|
"BV": 1.42723437
|
|
},
|
|
{
|
|
"O": 0.00316908,
|
|
"H": 0.00316908,
|
|
"L": 0.00316908,
|
|
"C": 0.00316908,
|
|
"V": 1.13645485,
|
|
"T": "2017-11-16T10:19:00",
|
|
"BV": 0.00360151
|
|
},
|
|
{
|
|
"O": 0.00316908,
|
|
"H": 0.00316999,
|
|
"L": 0.00316908,
|
|
"C": 0.00316999,
|
|
"V": 19.04537924,
|
|
"T": "2017-11-16T10:20:00",
|
|
"BV": 0.06036063
|
|
},
|
|
{
|
|
"O": 0.00316908,
|
|
"H": 0.00316908,
|
|
"L": 0.0031,
|
|
"C": 0.0031,
|
|
"V": 276.55391765,
|
|
"T": "2017-11-16T10:21:00",
|
|
"BV": 0.8692647
|
|
},
|
|
{
|
|
"O": 0.00310503,
|
|
"H": 0.00310503,
|
|
"L": 0.003105,
|
|
"C": 0.003105,
|
|
"V": 77.9451839,
|
|
"T": "2017-11-16T10:22:00",
|
|
"BV": 0.24202102
|
|
},
|
|
{
|
|
"O": 0.00316994,
|
|
"H": 0.00316994,
|
|
"L": 0.00316994,
|
|
"C": 0.00316994,
|
|
"V": 8.01132348,
|
|
"T": "2017-11-16T10:23:00",
|
|
"BV": 0.0253954
|
|
},
|
|
{
|
|
"O": 0.00311103,
|
|
"H": 0.00311103,
|
|
"L": 0.003111,
|
|
"C": 0.003111,
|
|
"V": 64.57979138,
|
|
"T": "2017-11-16T10:24:00",
|
|
"BV": 0.20090827
|
|
},
|
|
{
|
|
"O": 0.00315443,
|
|
"H": 0.00315446,
|
|
"L": 0.00315443,
|
|
"C": 0.00315446,
|
|
"V": 55.17737051,
|
|
"T": "2017-11-16T10:26:00",
|
|
"BV": 0.17405362
|
|
},
|
|
{
|
|
"O": 0.00315446,
|
|
"H": 0.00315446,
|
|
"L": 0.00315446,
|
|
"C": 0.00315446,
|
|
"V": 57.27803142,
|
|
"T": "2017-11-16T10:27:00",
|
|
"BV": 0.18068125
|
|
},
|
|
{
|
|
"O": 0.00315445,
|
|
"H": 0.00318,
|
|
"L": 0.00315445,
|
|
"C": 0.00315447,
|
|
"V": 286.55408264,
|
|
"T": "2017-11-16T10:29:00",
|
|
"BV": 0.91056799
|
|
},
|
|
{
|
|
"O": 0.00316,
|
|
"H": 0.00316,
|
|
"L": 0.00316,
|
|
"C": 0.00316,
|
|
"V": 13.2136031,
|
|
"T": "2017-11-16T10:32:00",
|
|
"BV": 0.04175497
|
|
},
|
|
{
|
|
"O": 0.003165,
|
|
"H": 0.003165,
|
|
"L": 0.003165,
|
|
"C": 0.003165,
|
|
"V": 0.39451276,
|
|
"T": "2017-11-16T10:34:00",
|
|
"BV": 0.00124863
|
|
},
|
|
{
|
|
"O": 0.00318223,
|
|
"H": 0.003183,
|
|
"L": 0.00318223,
|
|
"C": 0.003183,
|
|
"V": 51.32564307,
|
|
"T": "2017-11-16T10:35:00",
|
|
"BV": 0.16336813
|
|
},
|
|
{
|
|
"O": 0.003183,
|
|
"H": 0.00319967,
|
|
"L": 0.003183,
|
|
"C": 0.00319967,
|
|
"V": 653.89124497,
|
|
"T": "2017-11-16T10:36:00",
|
|
"BV": 2.09111815
|
|
},
|
|
{
|
|
"O": 0.0032,
|
|
"H": 0.0032,
|
|
"L": 0.0032,
|
|
"C": 0.0032,
|
|
"V": 137.74785182,
|
|
"T": "2017-11-16T10:37:00",
|
|
"BV": 0.44079309
|
|
},
|
|
{
|
|
"O": 0.00320523,
|
|
"H": 0.00321739,
|
|
"L": 0.00320523,
|
|
"C": 0.00321739,
|
|
"V": 21.78494039,
|
|
"T": "2017-11-16T10:38:00",
|
|
"BV": 0.07002239
|
|
},
|
|
{
|
|
"O": 0.00321838,
|
|
"H": 0.00322897,
|
|
"L": 0.00321838,
|
|
"C": 0.00322297,
|
|
"V": 55.50802887,
|
|
"T": "2017-11-16T10:39:00",
|
|
"BV": 0.1788971
|
|
},
|
|
{
|
|
"O": 0.0032321,
|
|
"H": 0.00325287,
|
|
"L": 0.0032321,
|
|
"C": 0.00325287,
|
|
"V": 49.98493333,
|
|
"T": "2017-11-16T10:40:00",
|
|
"BV": 0.16237413
|
|
},
|
|
{
|
|
"O": 0.00325,
|
|
"H": 0.00326042,
|
|
"L": 0.00325,
|
|
"C": 0.00325002,
|
|
"V": 259.0272758,
|
|
"T": "2017-11-16T10:41:00",
|
|
"BV": 0.84441489
|
|
},
|
|
{
|
|
"O": 0.00326042,
|
|
"H": 0.00327,
|
|
"L": 0.00325001,
|
|
"C": 0.00325001,
|
|
"V": 119.58715854,
|
|
"T": "2017-11-16T10:42:00",
|
|
"BV": 0.38905008
|
|
},
|
|
{
|
|
"O": 0.00325001,
|
|
"H": 0.0032624,
|
|
"L": 0.00322232,
|
|
"C": 0.0032624,
|
|
"V": 193.88699401,
|
|
"T": "2017-11-16T10:43:00",
|
|
"BV": 0.63013664
|
|
},
|
|
{
|
|
"O": 0.00326999,
|
|
"H": 0.00327,
|
|
"L": 0.00326999,
|
|
"C": 0.00327,
|
|
"V": 15.25231798,
|
|
"T": "2017-11-16T10:44:00",
|
|
"BV": 0.04987496
|
|
},
|
|
{
|
|
"O": 0.00326998,
|
|
"H": 0.00326998,
|
|
"L": 0.00323404,
|
|
"C": 0.00323404,
|
|
"V": 109.23532099,
|
|
"T": "2017-11-16T10:45:00",
|
|
"BV": 0.35389269
|
|
},
|
|
{
|
|
"O": 0.00322231,
|
|
"H": 0.00322231,
|
|
"L": 0.00321102,
|
|
"C": 0.00321102,
|
|
"V": 95.84638394,
|
|
"T": "2017-11-16T10:46:00",
|
|
"BV": 0.30778576
|
|
},
|
|
{
|
|
"O": 0.00321103,
|
|
"H": 0.00326942,
|
|
"L": 0.00321103,
|
|
"C": 0.00321103,
|
|
"V": 21.45244961,
|
|
"T": "2017-11-16T10:47:00",
|
|
"BV": 0.06918993
|
|
},
|
|
{
|
|
"O": 0.00321157,
|
|
"H": 0.00326878,
|
|
"L": 0.00321157,
|
|
"C": 0.00326878,
|
|
"V": 13.85583114,
|
|
"T": "2017-11-16T10:48:00",
|
|
"BV": 0.04507265
|
|
},
|
|
{
|
|
"O": 0.00326683,
|
|
"H": 0.00326683,
|
|
"L": 0.00326683,
|
|
"C": 0.00326683,
|
|
"V": 5.93175341,
|
|
"T": "2017-11-16T10:49:00",
|
|
"BV": 0.01937802
|
|
},
|
|
{
|
|
"O": 0.00326628,
|
|
"H": 0.00326629,
|
|
"L": 0.00321285,
|
|
"C": 0.00321285,
|
|
"V": 15.44018549,
|
|
"T": "2017-11-16T10:50:00",
|
|
"BV": 0.04981171
|
|
},
|
|
{
|
|
"O": 0.00321354,
|
|
"H": 0.00321367,
|
|
"L": 0.00321354,
|
|
"C": 0.00321367,
|
|
"V": 6.4026319,
|
|
"T": "2017-11-16T10:51:00",
|
|
"BV": 0.02057569
|
|
},
|
|
{
|
|
"O": 0.00321431,
|
|
"H": 0.00321442,
|
|
"L": 0.00321431,
|
|
"C": 0.00321442,
|
|
"V": 3.4459946,
|
|
"T": "2017-11-16T10:52:00",
|
|
"BV": 0.01107654
|
|
},
|
|
{
|
|
"O": 0.00321509,
|
|
"H": 0.00321509,
|
|
"L": 0.00321435,
|
|
"C": 0.00321435,
|
|
"V": 50.58702829,
|
|
"T": "2017-11-16T10:53:00",
|
|
"BV": 0.16263277
|
|
},
|
|
{
|
|
"O": 0.00321435,
|
|
"H": 0.00326165,
|
|
"L": 0.00321435,
|
|
"C": 0.00321435,
|
|
"V": 20.95023057,
|
|
"T": "2017-11-16T10:54:00",
|
|
"BV": 0.06742837
|
|
},
|
|
{
|
|
"O": 0.00320001,
|
|
"H": 0.00320001,
|
|
"L": 0.00320001,
|
|
"C": 0.00320001,
|
|
"V": 5.64295551,
|
|
"T": "2017-11-16T10:57:00",
|
|
"BV": 0.01805751
|
|
},
|
|
{
|
|
"O": 0.00320002,
|
|
"H": 0.00325947,
|
|
"L": 0.00320002,
|
|
"C": 0.00325944,
|
|
"V": 95.40437014,
|
|
"T": "2017-11-16T10:59:00",
|
|
"BV": 0.31022901
|
|
},
|
|
{
|
|
"O": 0.00320229,
|
|
"H": 0.00325899,
|
|
"L": 0.00320229,
|
|
"C": 0.00325899,
|
|
"V": 4.06471379,
|
|
"T": "2017-11-16T11:00:00",
|
|
"BV": 0.01313335
|
|
},
|
|
{
|
|
"O": 0.00320297,
|
|
"H": 0.00320343,
|
|
"L": 0.00320297,
|
|
"C": 0.00320341,
|
|
"V": 39.23576539,
|
|
"T": "2017-11-16T11:01:00",
|
|
"BV": 0.12568701
|
|
},
|
|
{
|
|
"O": 0.00320349,
|
|
"H": 0.00323999,
|
|
"L": 0.00320349,
|
|
"C": 0.00323999,
|
|
"V": 9.18746417,
|
|
"T": "2017-11-16T11:02:00",
|
|
"BV": 0.02950368
|
|
},
|
|
{
|
|
"O": 0.00320368,
|
|
"H": 0.00320368,
|
|
"L": 0.00320368,
|
|
"C": 0.00320368,
|
|
"V": 2.0,
|
|
"T": "2017-11-16T11:03:00",
|
|
"BV": 0.00640736
|
|
},
|
|
{
|
|
"O": 0.00320383,
|
|
"H": 0.00323988,
|
|
"L": 0.00320001,
|
|
"C": 0.00323988,
|
|
"V": 162.57843586,
|
|
"T": "2017-11-16T11:04:00",
|
|
"BV": 0.52359644
|
|
},
|
|
{
|
|
"O": 0.00320003,
|
|
"H": 0.00323985,
|
|
"L": 0.00320001,
|
|
"C": 0.0032398,
|
|
"V": 38.22395794,
|
|
"T": "2017-11-16T11:05:00",
|
|
"BV": 0.12298485
|
|
},
|
|
{
|
|
"O": 0.00323491,
|
|
"H": 0.00323491,
|
|
"L": 0.00323489,
|
|
"C": 0.00323489,
|
|
"V": 5.25260745,
|
|
"T": "2017-11-16T11:06:00",
|
|
"BV": 0.01699162
|
|
},
|
|
{
|
|
"O": 0.00320999,
|
|
"H": 0.00320999,
|
|
"L": 0.00320999,
|
|
"C": 0.00320999,
|
|
"V": 17.97481956,
|
|
"T": "2017-11-16T11:07:00",
|
|
"BV": 0.05769898
|
|
},
|
|
{
|
|
"O": 0.00320999,
|
|
"H": 0.00320999,
|
|
"L": 0.0032,
|
|
"C": 0.0032,
|
|
"V": 80.27081097,
|
|
"T": "2017-11-16T11:08:00",
|
|
"BV": 0.25738589
|
|
},
|
|
{
|
|
"O": 0.0032,
|
|
"H": 0.0032,
|
|
"L": 0.0032,
|
|
"C": 0.0032,
|
|
"V": 1.0,
|
|
"T": "2017-11-16T11:09:00",
|
|
"BV": 0.0032
|
|
},
|
|
{
|
|
"O": 0.0031999,
|
|
"H": 0.0031999,
|
|
"L": 0.00319085,
|
|
"C": 0.00319085,
|
|
"V": 7.1,
|
|
"T": "2017-11-16T11:10:00",
|
|
"BV": 0.02270028
|
|
},
|
|
{
|
|
"O": 0.00319085,
|
|
"H": 0.00319085,
|
|
"L": 0.00319085,
|
|
"C": 0.00319085,
|
|
"V": 0.27809488,
|
|
"T": "2017-11-16T11:11:00",
|
|
"BV": 0.00088735
|
|
},
|
|
{
|
|
"O": 0.00319085,
|
|
"H": 0.0032,
|
|
"L": 0.003183,
|
|
"C": 0.003183,
|
|
"V": 97.79113146,
|
|
"T": "2017-11-16T11:12:00",
|
|
"BV": 0.312499
|
|
},
|
|
{
|
|
"O": 0.0032,
|
|
"H": 0.0032,
|
|
"L": 0.0032,
|
|
"C": 0.0032,
|
|
"V": 0.24529772,
|
|
"T": "2017-11-16T11:13:00",
|
|
"BV": 0.00078495
|
|
},
|
|
{
|
|
"O": 0.0032,
|
|
"H": 0.0032,
|
|
"L": 0.0032,
|
|
"C": 0.0032,
|
|
"V": 0.15586249,
|
|
"T": "2017-11-16T11:14:00",
|
|
"BV": 0.00049875
|
|
},
|
|
{
|
|
"O": 0.0032,
|
|
"H": 0.0032,
|
|
"L": 0.0032,
|
|
"C": 0.0032,
|
|
"V": 3.0,
|
|
"T": "2017-11-16T11:16:00",
|
|
"BV": 0.0096
|
|
},
|
|
{
|
|
"O": 0.0032,
|
|
"H": 0.0032,
|
|
"L": 0.0032,
|
|
"C": 0.0032,
|
|
"V": 103.57289757,
|
|
"T": "2017-11-16T11:18:00",
|
|
"BV": 0.33143325
|
|
},
|
|
{
|
|
"O": 0.003183,
|
|
"H": 0.003183,
|
|
"L": 0.003183,
|
|
"C": 0.003183,
|
|
"V": 32.63349219,
|
|
"T": "2017-11-16T11:19:00",
|
|
"BV": 0.10387239
|
|
},
|
|
{
|
|
"O": 0.003183,
|
|
"H": 0.003183,
|
|
"L": 0.003183,
|
|
"C": 0.003183,
|
|
"V": 0.18055336,
|
|
"T": "2017-11-16T11:20:00",
|
|
"BV": 0.0005747
|
|
},
|
|
{
|
|
"O": 0.003183,
|
|
"H": 0.003183,
|
|
"L": 0.003183,
|
|
"C": 0.003183,
|
|
"V": 46.03212201,
|
|
"T": "2017-11-16T11:21:00",
|
|
"BV": 0.14652024
|
|
},
|
|
{
|
|
"O": 0.00318299,
|
|
"H": 0.003183,
|
|
"L": 0.0031828,
|
|
"C": 0.003183,
|
|
"V": 35.91285092,
|
|
"T": "2017-11-16T11:22:00",
|
|
"BV": 0.11431027
|
|
},
|
|
{
|
|
"O": 0.0032,
|
|
"H": 0.00321585,
|
|
"L": 0.0032,
|
|
"C": 0.00321585,
|
|
"V": 15.48643652,
|
|
"T": "2017-11-16T11:23:00",
|
|
"BV": 0.04978114
|
|
},
|
|
{
|
|
"O": 0.0032,
|
|
"H": 0.0032,
|
|
"L": 0.0032,
|
|
"C": 0.0032,
|
|
"V": 34.97255112,
|
|
"T": "2017-11-16T11:24:00",
|
|
"BV": 0.11191216
|
|
},
|
|
{
|
|
"O": 0.00318301,
|
|
"H": 0.00318301,
|
|
"L": 0.00318301,
|
|
"C": 0.00318301,
|
|
"V": 16.56537522,
|
|
"T": "2017-11-16T11:25:00",
|
|
"BV": 0.05272775
|
|
},
|
|
{
|
|
"O": 0.0031831,
|
|
"H": 0.0031831,
|
|
"L": 0.0031831,
|
|
"C": 0.0031831,
|
|
"V": 1.03176128,
|
|
"T": "2017-11-16T11:28:00",
|
|
"BV": 0.00328419
|
|
},
|
|
{
|
|
"O": 0.0031831,
|
|
"H": 0.0031831,
|
|
"L": 0.00318271,
|
|
"C": 0.00318271,
|
|
"V": 118.96100044,
|
|
"T": "2017-11-16T11:29:00",
|
|
"BV": 0.37865841
|
|
},
|
|
{
|
|
"O": 0.00317921,
|
|
"H": 0.0032,
|
|
"L": 0.00317921,
|
|
"C": 0.0032,
|
|
"V": 198.95485546,
|
|
"T": "2017-11-16T11:30:00",
|
|
"BV": 0.63289903
|
|
},
|
|
{
|
|
"O": 0.0032,
|
|
"H": 0.0032,
|
|
"L": 0.00318302,
|
|
"C": 0.00318302,
|
|
"V": 100.59671446,
|
|
"T": "2017-11-16T11:31:00",
|
|
"BV": 0.32021223
|
|
},
|
|
{
|
|
"O": 0.00318302,
|
|
"H": 0.00318302,
|
|
"L": 0.00318302,
|
|
"C": 0.00318302,
|
|
"V": 205.22691797,
|
|
"T": "2017-11-16T11:32:00",
|
|
"BV": 0.65324138
|
|
},
|
|
{
|
|
"O": 0.0032,
|
|
"H": 0.0032157,
|
|
"L": 0.0032,
|
|
"C": 0.0032157,
|
|
"V": 143.79227822,
|
|
"T": "2017-11-16T11:33:00",
|
|
"BV": 0.46024759
|
|
},
|
|
{
|
|
"O": 0.0032157,
|
|
"H": 0.00322155,
|
|
"L": 0.0032157,
|
|
"C": 0.0032157,
|
|
"V": 33.6118108,
|
|
"T": "2017-11-16T11:34:00",
|
|
"BV": 0.10812365
|
|
},
|
|
{
|
|
"O": 0.00322154,
|
|
"H": 0.00322154,
|
|
"L": 0.00322154,
|
|
"C": 0.00322154,
|
|
"V": 2.0,
|
|
"T": "2017-11-16T11:36:00",
|
|
"BV": 0.00644308
|
|
},
|
|
{
|
|
"O": 0.00322154,
|
|
"H": 0.00322154,
|
|
"L": 0.00322154,
|
|
"C": 0.00322154,
|
|
"V": 41.93025975,
|
|
"T": "2017-11-16T11:37:00",
|
|
"BV": 0.13508
|
|
},
|
|
{
|
|
"O": 0.00322154,
|
|
"H": 0.00322154,
|
|
"L": 0.00322154,
|
|
"C": 0.00322154,
|
|
"V": 1.82178985,
|
|
"T": "2017-11-16T11:38:00",
|
|
"BV": 0.00586896
|
|
},
|
|
{
|
|
"O": 0.00323212,
|
|
"H": 0.00323844,
|
|
"L": 0.00323212,
|
|
"C": 0.00323844,
|
|
"V": 5.07926476,
|
|
"T": "2017-11-16T11:40:00",
|
|
"BV": 0.0164411
|
|
},
|
|
{
|
|
"O": 0.00323843,
|
|
"H": 0.00325154,
|
|
"L": 0.00323843,
|
|
"C": 0.00325,
|
|
"V": 38.11777767,
|
|
"T": "2017-11-16T11:41:00",
|
|
"BV": 0.1238776
|
|
},
|
|
{
|
|
"O": 0.00325,
|
|
"H": 0.00325,
|
|
"L": 0.00325,
|
|
"C": 0.00325,
|
|
"V": 6.74321381,
|
|
"T": "2017-11-16T11:42:00",
|
|
"BV": 0.02191544
|
|
},
|
|
{
|
|
"O": 0.00325154,
|
|
"H": 0.00325154,
|
|
"L": 0.00322157,
|
|
"C": 0.00322157,
|
|
"V": 28.55412795,
|
|
"T": "2017-11-16T11:43:00",
|
|
"BV": 0.09244082
|
|
},
|
|
{
|
|
"O": 0.00322156,
|
|
"H": 0.00322156,
|
|
"L": 0.00322154,
|
|
"C": 0.00322154,
|
|
"V": 83.2763699,
|
|
"T": "2017-11-16T11:44:00",
|
|
"BV": 0.26827865
|
|
},
|
|
{
|
|
"O": 0.00322154,
|
|
"H": 0.00322154,
|
|
"L": 0.0032118,
|
|
"C": 0.0032118,
|
|
"V": 34.26920483,
|
|
"T": "2017-11-16T11:45:00",
|
|
"BV": 0.1103128
|
|
},
|
|
{
|
|
"O": 0.00319626,
|
|
"H": 0.00324984,
|
|
"L": 0.0031889,
|
|
"C": 0.00324984,
|
|
"V": 44.80641189,
|
|
"T": "2017-11-16T11:46:00",
|
|
"BV": 0.14408842
|
|
},
|
|
{
|
|
"O": 0.00324984,
|
|
"H": 0.00325551,
|
|
"L": 0.00319044,
|
|
"C": 0.00319051,
|
|
"V": 529.02873369,
|
|
"T": "2017-11-16T11:47:00",
|
|
"BV": 1.69647142
|
|
},
|
|
{
|
|
"O": 0.00319202,
|
|
"H": 0.00319202,
|
|
"L": 0.00319202,
|
|
"C": 0.00319202,
|
|
"V": 23.25131619,
|
|
"T": "2017-11-16T11:48:00",
|
|
"BV": 0.07421864
|
|
},
|
|
{
|
|
"O": 0.00319206,
|
|
"H": 0.00319206,
|
|
"L": 0.00319206,
|
|
"C": 0.00319206,
|
|
"V": 0.88637723,
|
|
"T": "2017-11-16T11:49:00",
|
|
"BV": 0.00282936
|
|
},
|
|
{
|
|
"O": 0.00319208,
|
|
"H": 0.00319208,
|
|
"L": 0.00319208,
|
|
"C": 0.00319208,
|
|
"V": 0.29150487,
|
|
"T": "2017-11-16T11:50:00",
|
|
"BV": 0.0009305
|
|
},
|
|
{
|
|
"O": 0.00319208,
|
|
"H": 0.00319208,
|
|
"L": 0.00319208,
|
|
"C": 0.00319208,
|
|
"V": 2.71151987,
|
|
"T": "2017-11-16T11:51:00",
|
|
"BV": 0.00865537
|
|
},
|
|
{
|
|
"O": 0.00319208,
|
|
"H": 0.00319208,
|
|
"L": 0.0031889,
|
|
"C": 0.00318891,
|
|
"V": 149.38118911,
|
|
"T": "2017-11-16T11:52:00",
|
|
"BV": 0.47638108
|
|
},
|
|
{
|
|
"O": 0.003213,
|
|
"H": 0.003213,
|
|
"L": 0.00318892,
|
|
"C": 0.00320066,
|
|
"V": 120.29603678,
|
|
"T": "2017-11-16T11:55:00",
|
|
"BV": 0.38373528
|
|
},
|
|
{
|
|
"O": 0.00320057,
|
|
"H": 0.00320057,
|
|
"L": 0.00320057,
|
|
"C": 0.00320057,
|
|
"V": 0.9646538,
|
|
"T": "2017-11-16T11:56:00",
|
|
"BV": 0.00308744
|
|
},
|
|
{
|
|
"O": 0.00320047,
|
|
"H": 0.00320048,
|
|
"L": 0.00320047,
|
|
"C": 0.00320048,
|
|
"V": 58.4725843,
|
|
"T": "2017-11-16T11:57:00",
|
|
"BV": 0.18714032
|
|
},
|
|
{
|
|
"O": 0.0032,
|
|
"H": 0.0032,
|
|
"L": 0.0032,
|
|
"C": 0.0032,
|
|
"V": 3.0,
|
|
"T": "2017-11-16T11:59:00",
|
|
"BV": 0.0096
|
|
},
|
|
{
|
|
"O": 0.00318892,
|
|
"H": 0.0032,
|
|
"L": 0.00318892,
|
|
"C": 0.0032,
|
|
"V": 12.31614126,
|
|
"T": "2017-11-16T12:00:00",
|
|
"BV": 0.03929898
|
|
},
|
|
{
|
|
"O": 0.00318892,
|
|
"H": 0.00318892,
|
|
"L": 0.00317622,
|
|
"C": 0.00317622,
|
|
"V": 251.13256944,
|
|
"T": "2017-11-16T12:01:00",
|
|
"BV": 0.80082886
|
|
},
|
|
{
|
|
"O": 0.00317614,
|
|
"H": 0.00317614,
|
|
"L": 0.00317289,
|
|
"C": 0.00317289,
|
|
"V": 119.79354251,
|
|
"T": "2017-11-16T12:02:00",
|
|
"BV": 0.38009378
|
|
},
|
|
{
|
|
"O": 0.00317622,
|
|
"H": 0.00317622,
|
|
"L": 0.00314477,
|
|
"C": 0.00314477,
|
|
"V": 175.120324,
|
|
"T": "2017-11-16T12:03:00",
|
|
"BV": 0.55355256
|
|
},
|
|
{
|
|
"O": 0.00317212,
|
|
"H": 0.00317212,
|
|
"L": 0.003122,
|
|
"C": 0.003122,
|
|
"V": 233.67364054,
|
|
"T": "2017-11-16T12:04:00",
|
|
"BV": 0.72980095
|
|
},
|
|
{
|
|
"O": 0.00311966,
|
|
"H": 0.00316749,
|
|
"L": 0.00311032,
|
|
"C": 0.00311032,
|
|
"V": 178.40007103,
|
|
"T": "2017-11-16T12:06:00",
|
|
"BV": 0.5609098
|
|
},
|
|
{
|
|
"O": 0.00316684,
|
|
"H": 0.00316684,
|
|
"L": 0.00316683,
|
|
"C": 0.00316683,
|
|
"V": 0.51478838,
|
|
"T": "2017-11-16T12:07:00",
|
|
"BV": 0.00163024
|
|
},
|
|
{
|
|
"O": 0.00316418,
|
|
"H": 0.00316418,
|
|
"L": 0.00312012,
|
|
"C": 0.00312012,
|
|
"V": 0.98151135,
|
|
"T": "2017-11-16T12:09:00",
|
|
"BV": 0.00307324
|
|
},
|
|
{
|
|
"O": 0.00312007,
|
|
"H": 0.00312007,
|
|
"L": 0.00312,
|
|
"C": 0.00312,
|
|
"V": 9.85945026,
|
|
"T": "2017-11-16T12:10:00",
|
|
"BV": 0.03076192
|
|
},
|
|
{
|
|
"O": 0.00312007,
|
|
"H": 0.00312007,
|
|
"L": 0.00312007,
|
|
"C": 0.00312007,
|
|
"V": 3.52556191,
|
|
"T": "2017-11-16T12:11:00",
|
|
"BV": 0.01099998
|
|
},
|
|
{
|
|
"O": 0.00312,
|
|
"H": 0.00312,
|
|
"L": 0.00312,
|
|
"C": 0.00312,
|
|
"V": 18.20093078,
|
|
"T": "2017-11-16T12:12:00",
|
|
"BV": 0.0567869
|
|
},
|
|
{
|
|
"O": 0.00312,
|
|
"H": 0.00315,
|
|
"L": 0.00312,
|
|
"C": 0.00315,
|
|
"V": 352.44272833,
|
|
"T": "2017-11-16T12:13:00",
|
|
"BV": 1.10956477
|
|
},
|
|
{
|
|
"O": 0.00315,
|
|
"H": 0.00315935,
|
|
"L": 0.00315,
|
|
"C": 0.00315,
|
|
"V": 18.55111111,
|
|
"T": "2017-11-16T12:14:00",
|
|
"BV": 0.05854903
|
|
},
|
|
{
|
|
"O": 0.00312014,
|
|
"H": 0.00312014,
|
|
"L": 0.00312011,
|
|
"C": 0.00312011,
|
|
"V": 122.81047029,
|
|
"T": "2017-11-16T12:15:00",
|
|
"BV": 0.38318247
|
|
},
|
|
{
|
|
"O": 0.00312012,
|
|
"H": 0.00312012,
|
|
"L": 0.00312012,
|
|
"C": 0.00312012,
|
|
"V": 8.47195299,
|
|
"T": "2017-11-16T12:16:00",
|
|
"BV": 0.0264335
|
|
},
|
|
{
|
|
"O": 0.00312016,
|
|
"H": 0.00315,
|
|
"L": 0.00312016,
|
|
"C": 0.00315,
|
|
"V": 12.0,
|
|
"T": "2017-11-16T12:17:00",
|
|
"BV": 0.03774031
|
|
},
|
|
{
|
|
"O": 0.0031203,
|
|
"H": 0.0031203,
|
|
"L": 0.0031203,
|
|
"C": 0.0031203,
|
|
"V": 12.0,
|
|
"T": "2017-11-16T12:19:00",
|
|
"BV": 0.0374436
|
|
},
|
|
{
|
|
"O": 0.00312034,
|
|
"H": 0.00312034,
|
|
"L": 0.00312033,
|
|
"C": 0.00312033,
|
|
"V": 20.0,
|
|
"T": "2017-11-16T12:22:00",
|
|
"BV": 0.0624066
|
|
},
|
|
{
|
|
"O": 0.0031203,
|
|
"H": 0.0031203,
|
|
"L": 0.0031203,
|
|
"C": 0.0031203,
|
|
"V": 8.93365804,
|
|
"T": "2017-11-16T12:23:00",
|
|
"BV": 0.02787569
|
|
},
|
|
{
|
|
"O": 0.0031203,
|
|
"H": 0.0031203,
|
|
"L": 0.0031203,
|
|
"C": 0.0031203,
|
|
"V": 0.5,
|
|
"T": "2017-11-16T12:25:00",
|
|
"BV": 0.00156015
|
|
},
|
|
{
|
|
"O": 0.0031498,
|
|
"H": 0.0031498,
|
|
"L": 0.0031498,
|
|
"C": 0.0031498,
|
|
"V": 0.31748047,
|
|
"T": "2017-11-16T12:26:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.0031203,
|
|
"H": 0.0031203,
|
|
"L": 0.0031203,
|
|
"C": 0.0031203,
|
|
"V": 2.25673591,
|
|
"T": "2017-11-16T12:27:00",
|
|
"BV": 0.00704168
|
|
},
|
|
{
|
|
"O": 0.0031203,
|
|
"H": 0.0031203,
|
|
"L": 0.0031203,
|
|
"C": 0.0031203,
|
|
"V": 4.0,
|
|
"T": "2017-11-16T12:28:00",
|
|
"BV": 0.0124812
|
|
},
|
|
{
|
|
"O": 0.0031203,
|
|
"H": 0.003127,
|
|
"L": 0.00311,
|
|
"C": 0.00311679,
|
|
"V": 81.43299778,
|
|
"T": "2017-11-16T12:29:00",
|
|
"BV": 0.25379467
|
|
},
|
|
{
|
|
"O": 0.00311679,
|
|
"H": 0.00311679,
|
|
"L": 0.00311679,
|
|
"C": 0.00311679,
|
|
"V": 0.84947733,
|
|
"T": "2017-11-16T12:30:00",
|
|
"BV": 0.00264763
|
|
},
|
|
{
|
|
"O": 0.003127,
|
|
"H": 0.003127,
|
|
"L": 0.00312191,
|
|
"C": 0.00312191,
|
|
"V": 114.68051327,
|
|
"T": "2017-11-16T12:31:00",
|
|
"BV": 0.35851606
|
|
},
|
|
{
|
|
"O": 0.003122,
|
|
"H": 0.003122,
|
|
"L": 0.003122,
|
|
"C": 0.003122,
|
|
"V": 85.58072299,
|
|
"T": "2017-11-16T12:33:00",
|
|
"BV": 0.26718301
|
|
},
|
|
{
|
|
"O": 0.003122,
|
|
"H": 0.003122,
|
|
"L": 0.00311,
|
|
"C": 0.00311,
|
|
"V": 545.74534648,
|
|
"T": "2017-11-16T12:34:00",
|
|
"BV": 1.70158184
|
|
},
|
|
{
|
|
"O": 0.00310531,
|
|
"H": 0.00310531,
|
|
"L": 0.00310531,
|
|
"C": 0.00310531,
|
|
"V": 0.68214709,
|
|
"T": "2017-11-16T12:35:00",
|
|
"BV": 0.00211827
|
|
},
|
|
{
|
|
"O": 0.003127,
|
|
"H": 0.003127,
|
|
"L": 0.00310531,
|
|
"C": 0.00310531,
|
|
"V": 0.30734069,
|
|
"T": "2017-11-16T12:36:00",
|
|
"BV": 0.00095791
|
|
},
|
|
{
|
|
"O": 0.00310531,
|
|
"H": 0.00310531,
|
|
"L": 0.00310531,
|
|
"C": 0.00310531,
|
|
"V": 108.4812724,
|
|
"T": "2017-11-16T12:37:00",
|
|
"BV": 0.33686796
|
|
},
|
|
{
|
|
"O": 0.00310531,
|
|
"H": 0.00310531,
|
|
"L": 0.00310531,
|
|
"C": 0.00310531,
|
|
"V": 0.32122397,
|
|
"T": "2017-11-16T12:38:00",
|
|
"BV": 0.0009975
|
|
},
|
|
{
|
|
"O": 0.00310475,
|
|
"H": 0.00310475,
|
|
"L": 0.00310353,
|
|
"C": 0.00310353,
|
|
"V": 4.13947758,
|
|
"T": "2017-11-16T12:41:00",
|
|
"BV": 0.01284774
|
|
},
|
|
{
|
|
"O": 0.0031011,
|
|
"H": 0.0031011,
|
|
"L": 0.0031011,
|
|
"C": 0.0031011,
|
|
"V": 0.33823369,
|
|
"T": "2017-11-16T12:42:00",
|
|
"BV": 0.00104889
|
|
},
|
|
{
|
|
"O": 0.0031011,
|
|
"H": 0.00310531,
|
|
"L": 0.0031011,
|
|
"C": 0.00310531,
|
|
"V": 34.18286066,
|
|
"T": "2017-11-16T12:43:00",
|
|
"BV": 0.10614004
|
|
},
|
|
{
|
|
"O": 0.0031011,
|
|
"H": 0.0031011,
|
|
"L": 0.0031011,
|
|
"C": 0.0031011,
|
|
"V": 511.7537913,
|
|
"T": "2017-11-16T12:44:00",
|
|
"BV": 1.58699968
|
|
},
|
|
{
|
|
"O": 0.0031011,
|
|
"H": 0.0031011,
|
|
"L": 0.0031011,
|
|
"C": 0.0031011,
|
|
"V": 14.75804576,
|
|
"T": "2017-11-16T12:46:00",
|
|
"BV": 0.04576617
|
|
},
|
|
{
|
|
"O": 0.0031011,
|
|
"H": 0.00314975,
|
|
"L": 0.0031011,
|
|
"C": 0.00314975,
|
|
"V": 90.90187586,
|
|
"T": "2017-11-16T12:47:00",
|
|
"BV": 0.28423445
|
|
},
|
|
{
|
|
"O": 0.0031012,
|
|
"H": 0.0031012,
|
|
"L": 0.0031012,
|
|
"C": 0.0031012,
|
|
"V": 1.01199709,
|
|
"T": "2017-11-16T12:48:00",
|
|
"BV": 0.0031384
|
|
},
|
|
{
|
|
"O": 0.00314965,
|
|
"H": 0.00314965,
|
|
"L": 0.00314965,
|
|
"C": 0.00314965,
|
|
"V": 18.27393891,
|
|
"T": "2017-11-16T12:49:00",
|
|
"BV": 0.0575565
|
|
},
|
|
{
|
|
"O": 0.00313929,
|
|
"H": 0.00314926,
|
|
"L": 0.00313929,
|
|
"C": 0.00314926,
|
|
"V": 32.67491781,
|
|
"T": "2017-11-16T12:52:00",
|
|
"BV": 0.1028917
|
|
},
|
|
{
|
|
"O": 0.00314916,
|
|
"H": 0.00314916,
|
|
"L": 0.00314916,
|
|
"C": 0.00314916,
|
|
"V": 26.9,
|
|
"T": "2017-11-16T12:54:00",
|
|
"BV": 0.0847124
|
|
},
|
|
{
|
|
"O": 0.00314916,
|
|
"H": 0.00314916,
|
|
"L": 0.00314916,
|
|
"C": 0.00314916,
|
|
"V": 3.17028361,
|
|
"T": "2017-11-16T12:55:00",
|
|
"BV": 0.00998373
|
|
},
|
|
{
|
|
"O": 0.0031498,
|
|
"H": 0.0031498,
|
|
"L": 0.00313929,
|
|
"C": 0.00313929,
|
|
"V": 106.68251953,
|
|
"T": "2017-11-16T12:57:00",
|
|
"BV": 0.33524034
|
|
},
|
|
{
|
|
"O": 0.00315,
|
|
"H": 0.00315,
|
|
"L": 0.00315,
|
|
"C": 0.00315,
|
|
"V": 0.63373023,
|
|
"T": "2017-11-16T12:58:00",
|
|
"BV": 0.00199624
|
|
},
|
|
{
|
|
"O": 0.0031498,
|
|
"H": 0.0031498,
|
|
"L": 0.0031498,
|
|
"C": 0.0031498,
|
|
"V": 2.0671229,
|
|
"T": "2017-11-16T13:02:00",
|
|
"BV": 0.00651102
|
|
},
|
|
{
|
|
"O": 0.0031498,
|
|
"H": 0.00315,
|
|
"L": 0.0031498,
|
|
"C": 0.00315,
|
|
"V": 2.255256,
|
|
"T": "2017-11-16T13:03:00",
|
|
"BV": 0.00710363
|
|
},
|
|
{
|
|
"O": 0.0031498,
|
|
"H": 0.0031498,
|
|
"L": 0.0031498,
|
|
"C": 0.0031498,
|
|
"V": 41.66737747,
|
|
"T": "2017-11-16T13:04:00",
|
|
"BV": 0.13124389
|
|
},
|
|
{
|
|
"O": 0.00315,
|
|
"H": 0.00315,
|
|
"L": 0.00315,
|
|
"C": 0.00315,
|
|
"V": 3.370448,
|
|
"T": "2017-11-16T13:05:00",
|
|
"BV": 0.01061691
|
|
},
|
|
{
|
|
"O": 0.00313929,
|
|
"H": 0.00313929,
|
|
"L": 0.00310121,
|
|
"C": 0.00310121,
|
|
"V": 360.14763981,
|
|
"T": "2017-11-16T13:07:00",
|
|
"BV": 1.12863182
|
|
},
|
|
{
|
|
"O": 0.00310121,
|
|
"H": 0.00310121,
|
|
"L": 0.00310121,
|
|
"C": 0.00310121,
|
|
"V": 267.39787407,
|
|
"T": "2017-11-16T13:08:00",
|
|
"BV": 0.82925694
|
|
},
|
|
{
|
|
"O": 0.00310141,
|
|
"H": 0.00315,
|
|
"L": 0.00310141,
|
|
"C": 0.00315,
|
|
"V": 148.20664424,
|
|
"T": "2017-11-16T13:09:00",
|
|
"BV": 0.46683296
|
|
},
|
|
{
|
|
"O": 0.00315162,
|
|
"H": 0.00318999,
|
|
"L": 0.00315162,
|
|
"C": 0.00318999,
|
|
"V": 160.15995375,
|
|
"T": "2017-11-16T13:10:00",
|
|
"BV": 0.50674549
|
|
},
|
|
{
|
|
"O": 0.00318998,
|
|
"H": 0.00321333,
|
|
"L": 0.00318998,
|
|
"C": 0.00321333,
|
|
"V": 348.35871961,
|
|
"T": "2017-11-16T13:11:00",
|
|
"BV": 1.11211569
|
|
},
|
|
{
|
|
"O": 0.00321543,
|
|
"H": 0.00322801,
|
|
"L": 0.00321333,
|
|
"C": 0.00321333,
|
|
"V": 113.20691426,
|
|
"T": "2017-11-16T13:12:00",
|
|
"BV": 0.36533792
|
|
},
|
|
{
|
|
"O": 0.003228,
|
|
"H": 0.00322801,
|
|
"L": 0.003228,
|
|
"C": 0.00322801,
|
|
"V": 36.80930975,
|
|
"T": "2017-11-16T13:14:00",
|
|
"BV": 0.11882077
|
|
},
|
|
{
|
|
"O": 0.00322801,
|
|
"H": 0.00322801,
|
|
"L": 0.00322801,
|
|
"C": 0.00322801,
|
|
"V": 17.52716189,
|
|
"T": "2017-11-16T13:15:00",
|
|
"BV": 0.05657784
|
|
},
|
|
{
|
|
"O": 0.00322801,
|
|
"H": 0.00322801,
|
|
"L": 0.00321334,
|
|
"C": 0.00321334,
|
|
"V": 4.18979909,
|
|
"T": "2017-11-16T13:16:00",
|
|
"BV": 0.01346933
|
|
},
|
|
{
|
|
"O": 0.00321371,
|
|
"H": 0.00321371,
|
|
"L": 0.00321333,
|
|
"C": 0.00321333,
|
|
"V": 18.16163707,
|
|
"T": "2017-11-16T13:17:00",
|
|
"BV": 0.05835959
|
|
},
|
|
{
|
|
"O": 0.00319977,
|
|
"H": 0.00319977,
|
|
"L": 0.00319977,
|
|
"C": 0.00319977,
|
|
"V": 1.31748047,
|
|
"T": "2017-11-16T13:18:00",
|
|
"BV": 0.00421563
|
|
},
|
|
{
|
|
"O": 0.00321333,
|
|
"H": 0.00321333,
|
|
"L": 0.00319928,
|
|
"C": 0.00319928,
|
|
"V": 7.76669783,
|
|
"T": "2017-11-16T13:19:00",
|
|
"BV": 0.02494521
|
|
},
|
|
{
|
|
"O": 0.00320655,
|
|
"H": 0.00321333,
|
|
"L": 0.00320655,
|
|
"C": 0.00321333,
|
|
"V": 51.0,
|
|
"T": "2017-11-16T13:20:00",
|
|
"BV": 0.16358321
|
|
},
|
|
{
|
|
"O": 0.00321333,
|
|
"H": 0.003228,
|
|
"L": 0.00319928,
|
|
"C": 0.00319928,
|
|
"V": 30.94743515,
|
|
"T": "2017-11-16T13:21:00",
|
|
"BV": 0.09984206
|
|
},
|
|
{
|
|
"O": 0.00319928,
|
|
"H": 0.00319928,
|
|
"L": 0.00319928,
|
|
"C": 0.00319928,
|
|
"V": 0.48171385,
|
|
"T": "2017-11-16T13:23:00",
|
|
"BV": 0.00154113
|
|
},
|
|
{
|
|
"O": 0.00319928,
|
|
"H": 0.00319928,
|
|
"L": 0.00319928,
|
|
"C": 0.00319928,
|
|
"V": 1.38173617,
|
|
"T": "2017-11-16T13:24:00",
|
|
"BV": 0.00442056
|
|
},
|
|
{
|
|
"O": 0.00319927,
|
|
"H": 0.00319927,
|
|
"L": 0.00319436,
|
|
"C": 0.00319927,
|
|
"V": 8.77608308,
|
|
"T": "2017-11-16T13:28:00",
|
|
"BV": 0.02804163
|
|
},
|
|
{
|
|
"O": 0.00319,
|
|
"H": 0.00319,
|
|
"L": 0.00319,
|
|
"C": 0.00319,
|
|
"V": 50.40637107,
|
|
"T": "2017-11-16T13:29:00",
|
|
"BV": 0.16079629
|
|
},
|
|
{
|
|
"O": 0.00319,
|
|
"H": 0.00319,
|
|
"L": 0.00319,
|
|
"C": 0.00319,
|
|
"V": 90.30708058,
|
|
"T": "2017-11-16T13:30:00",
|
|
"BV": 0.28807958
|
|
},
|
|
{
|
|
"O": 0.00318631,
|
|
"H": 0.00318631,
|
|
"L": 0.00318631,
|
|
"C": 0.00318631,
|
|
"V": 15.42267601,
|
|
"T": "2017-11-16T13:33:00",
|
|
"BV": 0.0491414
|
|
},
|
|
{
|
|
"O": 0.00318234,
|
|
"H": 0.00318234,
|
|
"L": 0.00318234,
|
|
"C": 0.00318234,
|
|
"V": 0.1881,
|
|
"T": "2017-11-16T13:34:00",
|
|
"BV": 0.00059859
|
|
},
|
|
{
|
|
"O": 0.00318631,
|
|
"H": 0.00318631,
|
|
"L": 0.00318631,
|
|
"C": 0.00318631,
|
|
"V": 2.46004598,
|
|
"T": "2017-11-16T13:35:00",
|
|
"BV": 0.00783846
|
|
},
|
|
{
|
|
"O": 0.00318631,
|
|
"H": 0.00318631,
|
|
"L": 0.00318235,
|
|
"C": 0.00318235,
|
|
"V": 31.3665511,
|
|
"T": "2017-11-16T13:36:00",
|
|
"BV": 0.09982475
|
|
},
|
|
{
|
|
"O": 0.00318235,
|
|
"H": 0.00318235,
|
|
"L": 0.00318235,
|
|
"C": 0.00318235,
|
|
"V": 113.02423154,
|
|
"T": "2017-11-16T13:38:00",
|
|
"BV": 0.35968266
|
|
},
|
|
{
|
|
"O": 0.00318235,
|
|
"H": 0.00318235,
|
|
"L": 0.00313062,
|
|
"C": 0.00313062,
|
|
"V": 104.50314451,
|
|
"T": "2017-11-16T13:39:00",
|
|
"BV": 0.33159861
|
|
},
|
|
{
|
|
"O": 0.00313062,
|
|
"H": 0.00313062,
|
|
"L": 0.00313062,
|
|
"C": 0.00313062,
|
|
"V": 120.0,
|
|
"T": "2017-11-16T13:40:00",
|
|
"BV": 0.3756744
|
|
},
|
|
{
|
|
"O": 0.00313062,
|
|
"H": 0.00313062,
|
|
"L": 0.00313,
|
|
"C": 0.00313,
|
|
"V": 55.6369528,
|
|
"T": "2017-11-16T13:41:00",
|
|
"BV": 0.17414937
|
|
},
|
|
{
|
|
"O": 0.00312946,
|
|
"H": 0.00312946,
|
|
"L": 0.00312946,
|
|
"C": 0.00312946,
|
|
"V": 1.07291354,
|
|
"T": "2017-11-16T13:42:00",
|
|
"BV": 0.00335764
|
|
},
|
|
{
|
|
"O": 0.00312741,
|
|
"H": 0.00312741,
|
|
"L": 0.00312,
|
|
"C": 0.00312029,
|
|
"V": 180.31379341,
|
|
"T": "2017-11-16T13:43:00",
|
|
"BV": 0.56260741
|
|
},
|
|
{
|
|
"O": 0.00311899,
|
|
"H": 0.00312946,
|
|
"L": 0.003109,
|
|
"C": 0.00312946,
|
|
"V": 26.41929598,
|
|
"T": "2017-11-16T13:44:00",
|
|
"BV": 0.08220222
|
|
},
|
|
{
|
|
"O": 0.00312946,
|
|
"H": 0.00312973,
|
|
"L": 0.00312946,
|
|
"C": 0.00312973,
|
|
"V": 8.1,
|
|
"T": "2017-11-16T13:45:00",
|
|
"BV": 0.02534944
|
|
},
|
|
{
|
|
"O": 0.00312973,
|
|
"H": 0.00312973,
|
|
"L": 0.00310885,
|
|
"C": 0.00310885,
|
|
"V": 255.30636925,
|
|
"T": "2017-11-16T13:46:00",
|
|
"BV": 0.79405137
|
|
},
|
|
{
|
|
"O": 0.00312713,
|
|
"H": 0.00312713,
|
|
"L": 0.00310111,
|
|
"C": 0.00310112,
|
|
"V": 362.15926766,
|
|
"T": "2017-11-16T13:47:00",
|
|
"BV": 1.12369173
|
|
},
|
|
{
|
|
"O": 0.003102,
|
|
"H": 0.00312938,
|
|
"L": 0.003102,
|
|
"C": 0.00312938,
|
|
"V": 0.91612503,
|
|
"T": "2017-11-16T13:49:00",
|
|
"BV": 0.00285942
|
|
},
|
|
{
|
|
"O": 0.00311,
|
|
"H": 0.00311,
|
|
"L": 0.003102,
|
|
"C": 0.003102,
|
|
"V": 13.59600001,
|
|
"T": "2017-11-16T13:51:00",
|
|
"BV": 0.04218287
|
|
},
|
|
{
|
|
"O": 0.003102,
|
|
"H": 0.003102,
|
|
"L": 0.0031,
|
|
"C": 0.0031,
|
|
"V": 2251.54401021,
|
|
"T": "2017-11-16T13:52:00",
|
|
"BV": 6.98185561
|
|
},
|
|
{
|
|
"O": 0.00312893,
|
|
"H": 0.00312893,
|
|
"L": 0.0030901,
|
|
"C": 0.0030901,
|
|
"V": 9.81502757,
|
|
"T": "2017-11-16T13:53:00",
|
|
"BV": 0.0305333
|
|
},
|
|
{
|
|
"O": 0.0030901,
|
|
"H": 0.00309767,
|
|
"L": 0.00309009,
|
|
"C": 0.00309766,
|
|
"V": 83.31181357,
|
|
"T": "2017-11-16T13:54:00",
|
|
"BV": 0.25787546
|
|
},
|
|
{
|
|
"O": 0.00309006,
|
|
"H": 0.00309006,
|
|
"L": 0.00308992,
|
|
"C": 0.00308992,
|
|
"V": 16.47310102,
|
|
"T": "2017-11-16T13:55:00",
|
|
"BV": 0.05090116
|
|
},
|
|
{
|
|
"O": 0.0030828,
|
|
"H": 0.0030828,
|
|
"L": 0.0030808,
|
|
"C": 0.0030808,
|
|
"V": 3.0809469,
|
|
"T": "2017-11-16T13:56:00",
|
|
"BV": 0.00949327
|
|
},
|
|
{
|
|
"O": 0.00308984,
|
|
"H": 0.00308984,
|
|
"L": 0.00308984,
|
|
"C": 0.00308984,
|
|
"V": 0.32364135,
|
|
"T": "2017-11-16T13:57:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00309,
|
|
"H": 0.00309,
|
|
"L": 0.00309,
|
|
"C": 0.00309,
|
|
"V": 0.17369435,
|
|
"T": "2017-11-16T13:58:00",
|
|
"BV": 0.00053671
|
|
},
|
|
{
|
|
"O": 0.00308081,
|
|
"H": 0.00312851,
|
|
"L": 0.00308081,
|
|
"C": 0.00312845,
|
|
"V": 1.78241763,
|
|
"T": "2017-11-16T13:59:00",
|
|
"BV": 0.00553027
|
|
},
|
|
{
|
|
"O": 0.00312833,
|
|
"H": 0.00312833,
|
|
"L": 0.00312833,
|
|
"C": 0.00312833,
|
|
"V": 0.28203971,
|
|
"T": "2017-11-16T14:00:00",
|
|
"BV": 0.00088231
|
|
},
|
|
{
|
|
"O": 0.00308089,
|
|
"H": 0.00308089,
|
|
"L": 0.00308088,
|
|
"C": 0.00308088,
|
|
"V": 7.97111088,
|
|
"T": "2017-11-16T14:02:00",
|
|
"BV": 0.02455806
|
|
},
|
|
{
|
|
"O": 0.00308089,
|
|
"H": 0.00311161,
|
|
"L": 0.00308089,
|
|
"C": 0.00311161,
|
|
"V": 3.7978352,
|
|
"T": "2017-11-16T14:03:00",
|
|
"BV": 0.01175234
|
|
},
|
|
{
|
|
"O": 0.00311162,
|
|
"H": 0.00311162,
|
|
"L": 0.00311162,
|
|
"C": 0.00311162,
|
|
"V": 0.482064,
|
|
"T": "2017-11-16T14:04:00",
|
|
"BV": 0.00149999
|
|
},
|
|
{
|
|
"O": 0.00311162,
|
|
"H": 0.00311162,
|
|
"L": 0.00308089,
|
|
"C": 0.00308095,
|
|
"V": 4.11029582,
|
|
"T": "2017-11-16T14:05:00",
|
|
"BV": 0.01267028
|
|
},
|
|
{
|
|
"O": 0.00308095,
|
|
"H": 0.00308095,
|
|
"L": 0.00308089,
|
|
"C": 0.00308089,
|
|
"V": 8.70100401,
|
|
"T": "2017-11-16T14:06:00",
|
|
"BV": 0.02680683
|
|
},
|
|
{
|
|
"O": 0.00308087,
|
|
"H": 0.00308087,
|
|
"L": 0.00307946,
|
|
"C": 0.00307946,
|
|
"V": 49.95138315,
|
|
"T": "2017-11-16T14:07:00",
|
|
"BV": 0.15389227
|
|
},
|
|
{
|
|
"O": 0.00307077,
|
|
"H": 0.00307077,
|
|
"L": 0.00307077,
|
|
"C": 0.00307077,
|
|
"V": 12.81538744,
|
|
"T": "2017-11-16T14:08:00",
|
|
"BV": 0.0393531
|
|
},
|
|
{
|
|
"O": 0.003126,
|
|
"H": 0.003126,
|
|
"L": 0.003126,
|
|
"C": 0.003126,
|
|
"V": 0.53792414,
|
|
"T": "2017-11-16T14:09:00",
|
|
"BV": 0.00168155
|
|
},
|
|
{
|
|
"O": 0.00312453,
|
|
"H": 0.00312453,
|
|
"L": 0.00307661,
|
|
"C": 0.00307661,
|
|
"V": 55.95494,
|
|
"T": "2017-11-16T14:12:00",
|
|
"BV": 0.17226961
|
|
},
|
|
{
|
|
"O": 0.00307663,
|
|
"H": 0.00307663,
|
|
"L": 0.00307662,
|
|
"C": 0.00307662,
|
|
"V": 5.73401433,
|
|
"T": "2017-11-16T14:13:00",
|
|
"BV": 0.01764137
|
|
},
|
|
{
|
|
"O": 0.003075,
|
|
"H": 0.003075,
|
|
"L": 0.003075,
|
|
"C": 0.003075,
|
|
"V": 11.69437512,
|
|
"T": "2017-11-16T14:14:00",
|
|
"BV": 0.03596019
|
|
},
|
|
{
|
|
"O": 0.00307663,
|
|
"H": 0.00307663,
|
|
"L": 0.003075,
|
|
"C": 0.003075,
|
|
"V": 9.19825041,
|
|
"T": "2017-11-16T14:15:00",
|
|
"BV": 0.02829785
|
|
},
|
|
{
|
|
"O": 0.003075,
|
|
"H": 0.003075,
|
|
"L": 0.003075,
|
|
"C": 0.003075,
|
|
"V": 30.60876823,
|
|
"T": "2017-11-16T14:16:00",
|
|
"BV": 0.09412194
|
|
},
|
|
{
|
|
"O": 0.003075,
|
|
"H": 0.003076,
|
|
"L": 0.00307302,
|
|
"C": 0.003076,
|
|
"V": 25.25584871,
|
|
"T": "2017-11-16T14:17:00",
|
|
"BV": 0.07765748
|
|
},
|
|
{
|
|
"O": 0.003076,
|
|
"H": 0.003076,
|
|
"L": 0.003076,
|
|
"C": 0.003076,
|
|
"V": 19.35547926,
|
|
"T": "2017-11-16T14:18:00",
|
|
"BV": 0.05953744
|
|
},
|
|
{
|
|
"O": 0.00307607,
|
|
"H": 0.00307607,
|
|
"L": 0.003076,
|
|
"C": 0.003076,
|
|
"V": 5.42397513,
|
|
"T": "2017-11-16T14:20:00",
|
|
"BV": 0.01668448
|
|
},
|
|
{
|
|
"O": 0.003076,
|
|
"H": 0.003076,
|
|
"L": 0.003076,
|
|
"C": 0.003076,
|
|
"V": 2.94301699,
|
|
"T": "2017-11-16T14:22:00",
|
|
"BV": 0.00905272
|
|
},
|
|
{
|
|
"O": 0.00308249,
|
|
"H": 0.00310031,
|
|
"L": 0.003076,
|
|
"C": 0.003076,
|
|
"V": 166.42931605,
|
|
"T": "2017-11-16T14:23:00",
|
|
"BV": 0.51566166
|
|
},
|
|
{
|
|
"O": 0.003073,
|
|
"H": 0.003073,
|
|
"L": 0.003073,
|
|
"C": 0.003073,
|
|
"V": 67.23448543,
|
|
"T": "2017-11-16T14:24:00",
|
|
"BV": 0.20661156
|
|
},
|
|
{
|
|
"O": 0.00307301,
|
|
"H": 0.00309773,
|
|
"L": 0.00307301,
|
|
"C": 0.00309773,
|
|
"V": 4.33873537,
|
|
"T": "2017-11-16T14:28:00",
|
|
"BV": 0.01340868
|
|
},
|
|
{
|
|
"O": 0.003073,
|
|
"H": 0.00307301,
|
|
"L": 0.003073,
|
|
"C": 0.00307301,
|
|
"V": 59.99150254,
|
|
"T": "2017-11-16T14:29:00",
|
|
"BV": 0.18435446
|
|
},
|
|
{
|
|
"O": 0.00307301,
|
|
"H": 0.00307301,
|
|
"L": 0.00307301,
|
|
"C": 0.00307301,
|
|
"V": 23.81450037,
|
|
"T": "2017-11-16T14:31:00",
|
|
"BV": 0.07318219
|
|
},
|
|
{
|
|
"O": 0.00309634,
|
|
"H": 0.00309635,
|
|
"L": 0.00309634,
|
|
"C": 0.00309635,
|
|
"V": 31.98982746,
|
|
"T": "2017-11-16T14:32:00",
|
|
"BV": 0.09905168
|
|
},
|
|
{
|
|
"O": 0.00309635,
|
|
"H": 0.00310117,
|
|
"L": 0.00309635,
|
|
"C": 0.00310117,
|
|
"V": 42.85071564,
|
|
"T": "2017-11-16T14:33:00",
|
|
"BV": 0.13276818
|
|
},
|
|
{
|
|
"O": 0.00310131,
|
|
"H": 0.00310131,
|
|
"L": 0.00310131,
|
|
"C": 0.00310131,
|
|
"V": 200.0,
|
|
"T": "2017-11-16T14:34:00",
|
|
"BV": 0.620262
|
|
},
|
|
{
|
|
"O": 0.00310592,
|
|
"H": 0.00314446,
|
|
"L": 0.00310131,
|
|
"C": 0.00314446,
|
|
"V": 41.72245791,
|
|
"T": "2017-11-16T14:35:00",
|
|
"BV": 0.13050843
|
|
},
|
|
{
|
|
"O": 0.00309832,
|
|
"H": 0.00314433,
|
|
"L": 0.00309832,
|
|
"C": 0.00314432,
|
|
"V": 2.29412055,
|
|
"T": "2017-11-16T14:36:00",
|
|
"BV": 0.00716744
|
|
},
|
|
{
|
|
"O": 0.00310575,
|
|
"H": 0.00310575,
|
|
"L": 0.00310575,
|
|
"C": 0.00310575,
|
|
"V": 6.50456504,
|
|
"T": "2017-11-16T14:37:00",
|
|
"BV": 0.02020155
|
|
},
|
|
{
|
|
"O": 0.00310575,
|
|
"H": 0.00314296,
|
|
"L": 0.00310575,
|
|
"C": 0.00314295,
|
|
"V": 218.87324742,
|
|
"T": "2017-11-16T14:38:00",
|
|
"BV": 0.68786049
|
|
},
|
|
{
|
|
"O": 0.00314311,
|
|
"H": 0.00314446,
|
|
"L": 0.00314295,
|
|
"C": 0.00314295,
|
|
"V": 25.74620491,
|
|
"T": "2017-11-16T14:39:00",
|
|
"BV": 0.08092279
|
|
},
|
|
{
|
|
"O": 0.0031311,
|
|
"H": 0.0031311,
|
|
"L": 0.0030828,
|
|
"C": 0.0030828,
|
|
"V": 136.47583483,
|
|
"T": "2017-11-16T14:40:00",
|
|
"BV": 0.42571487
|
|
},
|
|
{
|
|
"O": 0.0030828,
|
|
"H": 0.00309668,
|
|
"L": 0.0030828,
|
|
"C": 0.00309668,
|
|
"V": 46.84941671,
|
|
"T": "2017-11-16T14:41:00",
|
|
"BV": 0.14480317
|
|
},
|
|
{
|
|
"O": 0.00309688,
|
|
"H": 0.00309688,
|
|
"L": 0.00309668,
|
|
"C": 0.00309668,
|
|
"V": 837.87597391,
|
|
"T": "2017-11-16T14:42:00",
|
|
"BV": 2.594677
|
|
},
|
|
{
|
|
"O": 0.00309668,
|
|
"H": 0.00309668,
|
|
"L": 0.00309668,
|
|
"C": 0.00309668,
|
|
"V": 511.53327811,
|
|
"T": "2017-11-16T14:44:00",
|
|
"BV": 1.58405486
|
|
},
|
|
{
|
|
"O": 0.00309668,
|
|
"H": 0.00309668,
|
|
"L": 0.00309001,
|
|
"C": 0.00309001,
|
|
"V": 7.308599,
|
|
"T": "2017-11-16T14:47:00",
|
|
"BV": 0.02259152
|
|
},
|
|
{
|
|
"O": 0.00309001,
|
|
"H": 0.00309668,
|
|
"L": 0.00308202,
|
|
"C": 0.00308202,
|
|
"V": 202.21,
|
|
"T": "2017-11-16T14:48:00",
|
|
"BV": 0.62593167
|
|
},
|
|
{
|
|
"O": 0.00308,
|
|
"H": 0.00308,
|
|
"L": 0.00307992,
|
|
"C": 0.00307992,
|
|
"V": 110.51383627,
|
|
"T": "2017-11-16T14:49:00",
|
|
"BV": 0.34038176
|
|
},
|
|
{
|
|
"O": 0.00307821,
|
|
"H": 0.00307821,
|
|
"L": 0.00307,
|
|
"C": 0.00307,
|
|
"V": 466.92943937,
|
|
"T": "2017-11-16T14:50:00",
|
|
"BV": 1.43417975
|
|
},
|
|
{
|
|
"O": 0.00307,
|
|
"H": 0.00307,
|
|
"L": 0.00306937,
|
|
"C": 0.00306937,
|
|
"V": 9.74326392,
|
|
"T": "2017-11-16T14:51:00",
|
|
"BV": 0.02990677
|
|
},
|
|
{
|
|
"O": 0.00306937,
|
|
"H": 0.00306937,
|
|
"L": 0.00306937,
|
|
"C": 0.00306937,
|
|
"V": 83.22133962,
|
|
"T": "2017-11-16T14:52:00",
|
|
"BV": 0.25543705
|
|
},
|
|
{
|
|
"O": 0.003067,
|
|
"H": 0.003067,
|
|
"L": 0.00306296,
|
|
"C": 0.00306296,
|
|
"V": 42.32987606,
|
|
"T": "2017-11-16T14:53:00",
|
|
"BV": 0.12966046
|
|
},
|
|
{
|
|
"O": 0.00306297,
|
|
"H": 0.00306298,
|
|
"L": 0.00306297,
|
|
"C": 0.00306298,
|
|
"V": 3.50937662,
|
|
"T": "2017-11-16T14:55:00",
|
|
"BV": 0.01074911
|
|
},
|
|
{
|
|
"O": 0.00307001,
|
|
"H": 0.00309629,
|
|
"L": 0.00307001,
|
|
"C": 0.00309629,
|
|
"V": 5.17131115,
|
|
"T": "2017-11-16T14:57:00",
|
|
"BV": 0.01588047
|
|
},
|
|
{
|
|
"O": 0.00309613,
|
|
"H": 0.00309613,
|
|
"L": 0.00306301,
|
|
"C": 0.00306301,
|
|
"V": 76.95028805,
|
|
"T": "2017-11-16T14:58:00",
|
|
"BV": 0.23749791
|
|
},
|
|
{
|
|
"O": 0.00306301,
|
|
"H": 0.00306301,
|
|
"L": 0.00306301,
|
|
"C": 0.00306301,
|
|
"V": 7.50333138,
|
|
"T": "2017-11-16T14:59:00",
|
|
"BV": 0.02298277
|
|
},
|
|
{
|
|
"O": 0.003063,
|
|
"H": 0.00306301,
|
|
"L": 0.003063,
|
|
"C": 0.003063,
|
|
"V": 12.41503028,
|
|
"T": "2017-11-16T15:00:00",
|
|
"BV": 0.03802722
|
|
},
|
|
{
|
|
"O": 0.003063,
|
|
"H": 0.003063,
|
|
"L": 0.003063,
|
|
"C": 0.003063,
|
|
"V": 8.63107803,
|
|
"T": "2017-11-16T15:01:00",
|
|
"BV": 0.02643699
|
|
},
|
|
{
|
|
"O": 0.003063,
|
|
"H": 0.00306301,
|
|
"L": 0.003063,
|
|
"C": 0.00306301,
|
|
"V": 174.24007716,
|
|
"T": "2017-11-16T15:02:00",
|
|
"BV": 0.53369908
|
|
},
|
|
{
|
|
"O": 0.00306301,
|
|
"H": 0.00306301,
|
|
"L": 0.00306301,
|
|
"C": 0.00306301,
|
|
"V": 20.0,
|
|
"T": "2017-11-16T15:03:00",
|
|
"BV": 0.0612602
|
|
},
|
|
{
|
|
"O": 0.00306301,
|
|
"H": 0.00306301,
|
|
"L": 0.003063,
|
|
"C": 0.00306301,
|
|
"V": 42.32949283,
|
|
"T": "2017-11-16T15:05:00",
|
|
"BV": 0.12965561
|
|
},
|
|
{
|
|
"O": 0.00306311,
|
|
"H": 0.00306311,
|
|
"L": 0.00306311,
|
|
"C": 0.00306311,
|
|
"V": 6.12564592,
|
|
"T": "2017-11-16T15:06:00",
|
|
"BV": 0.01876352
|
|
},
|
|
{
|
|
"O": 0.00306366,
|
|
"H": 0.00306366,
|
|
"L": 0.00306365,
|
|
"C": 0.00306365,
|
|
"V": 70.01278321,
|
|
"T": "2017-11-16T15:07:00",
|
|
"BV": 0.21449508
|
|
},
|
|
{
|
|
"O": 0.00306301,
|
|
"H": 0.00306301,
|
|
"L": 0.003063,
|
|
"C": 0.003063,
|
|
"V": 40.38594359,
|
|
"T": "2017-11-16T15:08:00",
|
|
"BV": 0.12370246
|
|
},
|
|
{
|
|
"O": 0.003063,
|
|
"H": 0.003063,
|
|
"L": 0.003063,
|
|
"C": 0.003063,
|
|
"V": 10.06659301,
|
|
"T": "2017-11-16T15:09:00",
|
|
"BV": 0.03083397
|
|
},
|
|
{
|
|
"O": 0.00306308,
|
|
"H": 0.00306308,
|
|
"L": 0.00306308,
|
|
"C": 0.00306308,
|
|
"V": 10.79178074,
|
|
"T": "2017-11-16T15:10:00",
|
|
"BV": 0.03305608
|
|
},
|
|
{
|
|
"O": 0.00309367,
|
|
"H": 0.00309367,
|
|
"L": 0.00306315,
|
|
"C": 0.00309358,
|
|
"V": 233.53486303,
|
|
"T": "2017-11-16T15:11:00",
|
|
"BV": 0.72240627
|
|
},
|
|
{
|
|
"O": 0.0030963,
|
|
"H": 0.00309668,
|
|
"L": 0.003063,
|
|
"C": 0.003063,
|
|
"V": 314.38289938,
|
|
"T": "2017-11-16T15:12:00",
|
|
"BV": 0.97006076
|
|
},
|
|
{
|
|
"O": 0.00309667,
|
|
"H": 0.00310426,
|
|
"L": 0.00309667,
|
|
"C": 0.00310426,
|
|
"V": 48.62045586,
|
|
"T": "2017-11-16T15:14:00",
|
|
"BV": 0.15063492
|
|
},
|
|
{
|
|
"O": 0.0031043,
|
|
"H": 0.0031043,
|
|
"L": 0.0031043,
|
|
"C": 0.0031043,
|
|
"V": 0.90511543,
|
|
"T": "2017-11-16T15:15:00",
|
|
"BV": 0.00280974
|
|
},
|
|
{
|
|
"O": 0.00312355,
|
|
"H": 0.00312355,
|
|
"L": 0.00312355,
|
|
"C": 0.00312355,
|
|
"V": 1.51415787,
|
|
"T": "2017-11-16T15:16:00",
|
|
"BV": 0.00472953
|
|
},
|
|
{
|
|
"O": 0.00312366,
|
|
"H": 0.00312366,
|
|
"L": 0.00312366,
|
|
"C": 0.00312366,
|
|
"V": 0.51227452,
|
|
"T": "2017-11-16T15:17:00",
|
|
"BV": 0.00160017
|
|
},
|
|
{
|
|
"O": 0.00312366,
|
|
"H": 0.00312366,
|
|
"L": 0.00312366,
|
|
"C": 0.00312366,
|
|
"V": 11.50653294,
|
|
"T": "2017-11-16T15:18:00",
|
|
"BV": 0.03594249
|
|
},
|
|
{
|
|
"O": 0.0031043,
|
|
"H": 0.0031043,
|
|
"L": 0.0031043,
|
|
"C": 0.0031043,
|
|
"V": 0.29382861,
|
|
"T": "2017-11-16T15:19:00",
|
|
"BV": 0.00091213
|
|
},
|
|
{
|
|
"O": 0.0031043,
|
|
"H": 0.0031043,
|
|
"L": 0.0031043,
|
|
"C": 0.0031043,
|
|
"V": 10.0,
|
|
"T": "2017-11-16T15:20:00",
|
|
"BV": 0.031043
|
|
},
|
|
{
|
|
"O": 0.0031234,
|
|
"H": 0.0031234,
|
|
"L": 0.0031234,
|
|
"C": 0.0031234,
|
|
"V": 2.99969814,
|
|
"T": "2017-11-16T15:21:00",
|
|
"BV": 0.00936925
|
|
},
|
|
{
|
|
"O": 0.0031043,
|
|
"H": 0.0031043,
|
|
"L": 0.0031043,
|
|
"C": 0.0031043,
|
|
"V": 1.78132217,
|
|
"T": "2017-11-16T15:23:00",
|
|
"BV": 0.00552975
|
|
},
|
|
{
|
|
"O": 0.0031234,
|
|
"H": 0.0031234,
|
|
"L": 0.0031234,
|
|
"C": 0.0031234,
|
|
"V": 24.00054768,
|
|
"T": "2017-11-16T15:24:00",
|
|
"BV": 0.07496331
|
|
},
|
|
{
|
|
"O": 0.00312355,
|
|
"H": 0.00319085,
|
|
"L": 0.00312355,
|
|
"C": 0.00319085,
|
|
"V": 200.00054768,
|
|
"T": "2017-11-16T15:26:00",
|
|
"BV": 0.63168227
|
|
},
|
|
{
|
|
"O": 0.00316985,
|
|
"H": 0.00316985,
|
|
"L": 0.00316985,
|
|
"C": 0.00316985,
|
|
"V": 0.3,
|
|
"T": "2017-11-16T15:28:00",
|
|
"BV": 0.00095095
|
|
},
|
|
{
|
|
"O": 0.00313111,
|
|
"H": 0.00313111,
|
|
"L": 0.00313111,
|
|
"C": 0.00313111,
|
|
"V": 0.28682454,
|
|
"T": "2017-11-16T15:29:00",
|
|
"BV": 0.00089807
|
|
},
|
|
{
|
|
"O": 0.00312169,
|
|
"H": 0.00312169,
|
|
"L": 0.00312169,
|
|
"C": 0.00312169,
|
|
"V": 0.97084236,
|
|
"T": "2017-11-16T15:33:00",
|
|
"BV": 0.00303066
|
|
},
|
|
{
|
|
"O": 0.00312161,
|
|
"H": 0.00319169,
|
|
"L": 0.00312161,
|
|
"C": 0.00319169,
|
|
"V": 261.30013311,
|
|
"T": "2017-11-16T15:35:00",
|
|
"BV": 0.83123203
|
|
},
|
|
{
|
|
"O": 0.00319169,
|
|
"H": 0.0031917,
|
|
"L": 0.00312297,
|
|
"C": 0.0031917,
|
|
"V": 19.92217788,
|
|
"T": "2017-11-16T15:36:00",
|
|
"BV": 0.06337999
|
|
},
|
|
{
|
|
"O": 0.00318917,
|
|
"H": 0.00318918,
|
|
"L": 0.00318917,
|
|
"C": 0.00318918,
|
|
"V": 80.88585782,
|
|
"T": "2017-11-16T15:43:00",
|
|
"BV": 0.25795952
|
|
},
|
|
{
|
|
"O": 0.00313943,
|
|
"H": 0.00316442,
|
|
"L": 0.00309668,
|
|
"C": 0.00316442,
|
|
"V": 375.0,
|
|
"T": "2017-11-16T15:46:00",
|
|
"BV": 1.17515026
|
|
},
|
|
{
|
|
"O": 0.00316437,
|
|
"H": 0.00316437,
|
|
"L": 0.00310416,
|
|
"C": 0.00310416,
|
|
"V": 21.11909148,
|
|
"T": "2017-11-16T15:49:00",
|
|
"BV": 0.06560176
|
|
},
|
|
{
|
|
"O": 0.00315962,
|
|
"H": 0.00315962,
|
|
"L": 0.00315962,
|
|
"C": 0.00315962,
|
|
"V": 1.168969,
|
|
"T": "2017-11-16T15:51:00",
|
|
"BV": 0.00369349
|
|
},
|
|
{
|
|
"O": 0.00310704,
|
|
"H": 0.00310705,
|
|
"L": 0.00310704,
|
|
"C": 0.00310705,
|
|
"V": 37.46602829,
|
|
"T": "2017-11-16T15:52:00",
|
|
"BV": 0.11640857
|
|
},
|
|
{
|
|
"O": 0.00310705,
|
|
"H": 0.00310705,
|
|
"L": 0.00309669,
|
|
"C": 0.00309669,
|
|
"V": 26.15442757,
|
|
"T": "2017-11-16T15:53:00",
|
|
"BV": 0.08108112
|
|
},
|
|
{
|
|
"O": 0.00312877,
|
|
"H": 0.00312877,
|
|
"L": 0.00312877,
|
|
"C": 0.00312877,
|
|
"V": 1.05886759,
|
|
"T": "2017-11-16T15:54:00",
|
|
"BV": 0.00331295
|
|
},
|
|
{
|
|
"O": 0.00312736,
|
|
"H": 0.003128,
|
|
"L": 0.00312592,
|
|
"C": 0.003128,
|
|
"V": 51.53850874,
|
|
"T": "2017-11-16T15:58:00",
|
|
"BV": 0.16116507
|
|
},
|
|
{
|
|
"O": 0.0031,
|
|
"H": 0.0031,
|
|
"L": 0.0031,
|
|
"C": 0.0031,
|
|
"V": 4.91889784,
|
|
"T": "2017-11-16T15:59:00",
|
|
"BV": 0.01524858
|
|
},
|
|
{
|
|
"O": 0.00312,
|
|
"H": 0.00315995,
|
|
"L": 0.00312,
|
|
"C": 0.00315995,
|
|
"V": 170.50039044,
|
|
"T": "2017-11-16T16:00:00",
|
|
"BV": 0.53731632
|
|
},
|
|
{
|
|
"O": 0.00315995,
|
|
"H": 0.00315999,
|
|
"L": 0.00315995,
|
|
"C": 0.00315995,
|
|
"V": 23.25555631,
|
|
"T": "2017-11-16T16:01:00",
|
|
"BV": 0.07348639
|
|
},
|
|
{
|
|
"O": 0.00315995,
|
|
"H": 0.00315995,
|
|
"L": 0.00315995,
|
|
"C": 0.00315995,
|
|
"V": 1.43882564,
|
|
"T": "2017-11-16T16:02:00",
|
|
"BV": 0.00454661
|
|
},
|
|
{
|
|
"O": 0.00315995,
|
|
"H": 0.00315999,
|
|
"L": 0.00315995,
|
|
"C": 0.00315999,
|
|
"V": 46.83169088,
|
|
"T": "2017-11-16T16:03:00",
|
|
"BV": 0.14798659
|
|
},
|
|
{
|
|
"O": 0.00315995,
|
|
"H": 0.00315995,
|
|
"L": 0.00315995,
|
|
"C": 0.00315995,
|
|
"V": 0.99106773,
|
|
"T": "2017-11-16T16:04:00",
|
|
"BV": 0.00313172
|
|
},
|
|
{
|
|
"O": 0.00315999,
|
|
"H": 0.00315999,
|
|
"L": 0.00315995,
|
|
"C": 0.00315995,
|
|
"V": 251.57119682,
|
|
"T": "2017-11-16T16:05:00",
|
|
"BV": 0.79495241
|
|
},
|
|
{
|
|
"O": 0.00315999,
|
|
"H": 0.00315999,
|
|
"L": 0.00315999,
|
|
"C": 0.00315999,
|
|
"V": 5.96242726,
|
|
"T": "2017-11-16T16:06:00",
|
|
"BV": 0.01884121
|
|
},
|
|
{
|
|
"O": 0.0031753,
|
|
"H": 0.0031753,
|
|
"L": 0.00315999,
|
|
"C": 0.00315999,
|
|
"V": 2.59152058,
|
|
"T": "2017-11-16T16:07:00",
|
|
"BV": 0.00820447
|
|
},
|
|
{
|
|
"O": 0.00315999,
|
|
"H": 0.0031753,
|
|
"L": 0.00315999,
|
|
"C": 0.0031753,
|
|
"V": 27.45267092,
|
|
"T": "2017-11-16T16:08:00",
|
|
"BV": 0.08681705
|
|
},
|
|
{
|
|
"O": 0.0031753,
|
|
"H": 0.0031753,
|
|
"L": 0.0031753,
|
|
"C": 0.0031753,
|
|
"V": 0.45486904,
|
|
"T": "2017-11-16T16:10:00",
|
|
"BV": 0.00144434
|
|
},
|
|
{
|
|
"O": 0.00315999,
|
|
"H": 0.00315999,
|
|
"L": 0.00315999,
|
|
"C": 0.00315999,
|
|
"V": 3.02941112,
|
|
"T": "2017-11-16T16:11:00",
|
|
"BV": 0.0095729
|
|
},
|
|
{
|
|
"O": 0.0031753,
|
|
"H": 0.0031753,
|
|
"L": 0.00315995,
|
|
"C": 0.00315995,
|
|
"V": 200.25158346,
|
|
"T": "2017-11-16T16:12:00",
|
|
"BV": 0.63279506
|
|
},
|
|
{
|
|
"O": 0.0031753,
|
|
"H": 0.0031753,
|
|
"L": 0.0031753,
|
|
"C": 0.0031753,
|
|
"V": 1.2935475,
|
|
"T": "2017-11-16T16:13:00",
|
|
"BV": 0.00410739
|
|
},
|
|
{
|
|
"O": 0.0031753,
|
|
"H": 0.0031753,
|
|
"L": 0.0031753,
|
|
"C": 0.0031753,
|
|
"V": 0.79988924,
|
|
"T": "2017-11-16T16:14:00",
|
|
"BV": 0.00253988
|
|
},
|
|
{
|
|
"O": 0.0031753,
|
|
"H": 0.0031753,
|
|
"L": 0.0031753,
|
|
"C": 0.0031753,
|
|
"V": 2.0,
|
|
"T": "2017-11-16T16:15:00",
|
|
"BV": 0.0063506
|
|
},
|
|
{
|
|
"O": 0.0031753,
|
|
"H": 0.00317591,
|
|
"L": 0.0031753,
|
|
"C": 0.00317591,
|
|
"V": 2.16551205,
|
|
"T": "2017-11-16T16:16:00",
|
|
"BV": 0.00687625
|
|
},
|
|
{
|
|
"O": 0.0031753,
|
|
"H": 0.0031753,
|
|
"L": 0.0031753,
|
|
"C": 0.0031753,
|
|
"V": 2.0,
|
|
"T": "2017-11-16T16:17:00",
|
|
"BV": 0.0063506
|
|
},
|
|
{
|
|
"O": 0.0031753,
|
|
"H": 0.0031753,
|
|
"L": 0.0031753,
|
|
"C": 0.0031753,
|
|
"V": 1.06054421,
|
|
"T": "2017-11-16T16:18:00",
|
|
"BV": 0.00336753
|
|
},
|
|
{
|
|
"O": 0.0031753,
|
|
"H": 0.0031753,
|
|
"L": 0.0031753,
|
|
"C": 0.0031753,
|
|
"V": 1.46744443,
|
|
"T": "2017-11-16T16:19:00",
|
|
"BV": 0.00465957
|
|
},
|
|
{
|
|
"O": 0.00317591,
|
|
"H": 0.00317591,
|
|
"L": 0.0031753,
|
|
"C": 0.0031753,
|
|
"V": 2.5770746,
|
|
"T": "2017-11-16T16:20:00",
|
|
"BV": 0.00818394
|
|
},
|
|
{
|
|
"O": 0.0031753,
|
|
"H": 0.0031753,
|
|
"L": 0.0031753,
|
|
"C": 0.0031753,
|
|
"V": 19.53730397,
|
|
"T": "2017-11-16T16:21:00",
|
|
"BV": 0.06203679
|
|
},
|
|
{
|
|
"O": 0.00317591,
|
|
"H": 0.00317591,
|
|
"L": 0.00317591,
|
|
"C": 0.00317591,
|
|
"V": 31.42746084,
|
|
"T": "2017-11-16T16:22:00",
|
|
"BV": 0.09981077
|
|
},
|
|
{
|
|
"O": 0.00317591,
|
|
"H": 0.00317591,
|
|
"L": 0.00317591,
|
|
"C": 0.00317591,
|
|
"V": 329.8310251,
|
|
"T": "2017-11-16T16:23:00",
|
|
"BV": 1.04751365
|
|
},
|
|
{
|
|
"O": 0.00317591,
|
|
"H": 0.00318675,
|
|
"L": 0.00317591,
|
|
"C": 0.00318675,
|
|
"V": 6.57864662,
|
|
"T": "2017-11-16T16:24:00",
|
|
"BV": 0.02093956
|
|
},
|
|
{
|
|
"O": 0.00318675,
|
|
"H": 0.00318675,
|
|
"L": 0.00317591,
|
|
"C": 0.00317591,
|
|
"V": 138.98135338,
|
|
"T": "2017-11-16T16:26:00",
|
|
"BV": 0.44186687
|
|
},
|
|
{
|
|
"O": 0.00317591,
|
|
"H": 0.00317591,
|
|
"L": 0.00315001,
|
|
"C": 0.00315001,
|
|
"V": 46.0,
|
|
"T": "2017-11-16T16:27:00",
|
|
"BV": 0.1456748
|
|
},
|
|
{
|
|
"O": 0.00318899,
|
|
"H": 0.00318904,
|
|
"L": 0.00318899,
|
|
"C": 0.003189,
|
|
"V": 148.80200231,
|
|
"T": "2017-11-16T16:28:00",
|
|
"BV": 0.47452958
|
|
},
|
|
{
|
|
"O": 0.003189,
|
|
"H": 0.003189,
|
|
"L": 0.003189,
|
|
"C": 0.003189,
|
|
"V": 0.24862611,
|
|
"T": "2017-11-16T16:30:00",
|
|
"BV": 0.00079286
|
|
},
|
|
{
|
|
"O": 0.003189,
|
|
"H": 0.003189,
|
|
"L": 0.003189,
|
|
"C": 0.003189,
|
|
"V": 112.0,
|
|
"T": "2017-11-16T16:31:00",
|
|
"BV": 0.357168
|
|
},
|
|
{
|
|
"O": 0.003189,
|
|
"H": 0.003189,
|
|
"L": 0.003189,
|
|
"C": 0.003189,
|
|
"V": 50.0,
|
|
"T": "2017-11-16T16:32:00",
|
|
"BV": 0.15945
|
|
},
|
|
{
|
|
"O": 0.003189,
|
|
"H": 0.003189,
|
|
"L": 0.003189,
|
|
"C": 0.003189,
|
|
"V": 14.63604144,
|
|
"T": "2017-11-16T16:33:00",
|
|
"BV": 0.04667433
|
|
},
|
|
{
|
|
"O": 0.00315006,
|
|
"H": 0.00315006,
|
|
"L": 0.00315001,
|
|
"C": 0.00315001,
|
|
"V": 13.04827637,
|
|
"T": "2017-11-16T16:34:00",
|
|
"BV": 0.04110235
|
|
},
|
|
{
|
|
"O": 0.00315011,
|
|
"H": 0.00318903,
|
|
"L": 0.00313465,
|
|
"C": 0.00313465,
|
|
"V": 43.51542191,
|
|
"T": "2017-11-16T16:35:00",
|
|
"BV": 0.13698114
|
|
},
|
|
{
|
|
"O": 0.00313482,
|
|
"H": 0.00313482,
|
|
"L": 0.00313482,
|
|
"C": 0.00313482,
|
|
"V": 0.714841,
|
|
"T": "2017-11-16T16:36:00",
|
|
"BV": 0.00224089
|
|
},
|
|
{
|
|
"O": 0.00314999,
|
|
"H": 0.00314999,
|
|
"L": 0.00314999,
|
|
"C": 0.00314999,
|
|
"V": 15.60003483,
|
|
"T": "2017-11-16T16:37:00",
|
|
"BV": 0.04913995
|
|
},
|
|
{
|
|
"O": 0.00314999,
|
|
"H": 0.00315,
|
|
"L": 0.00313465,
|
|
"C": 0.00313465,
|
|
"V": 120.49919583,
|
|
"T": "2017-11-16T16:40:00",
|
|
"BV": 0.37956368
|
|
},
|
|
{
|
|
"O": 0.00313525,
|
|
"H": 0.00315,
|
|
"L": 0.00313522,
|
|
"C": 0.00315,
|
|
"V": 12.08730821,
|
|
"T": "2017-11-16T16:44:00",
|
|
"BV": 0.03789731
|
|
},
|
|
{
|
|
"O": 0.0031354,
|
|
"H": 0.00315,
|
|
"L": 0.0031138,
|
|
"C": 0.00315,
|
|
"V": 63.46483377,
|
|
"T": "2017-11-16T16:45:00",
|
|
"BV": 0.19799327
|
|
},
|
|
{
|
|
"O": 0.00315,
|
|
"H": 0.00315,
|
|
"L": 0.00315,
|
|
"C": 0.00315,
|
|
"V": 113.26446781,
|
|
"T": "2017-11-16T16:48:00",
|
|
"BV": 0.35678306
|
|
},
|
|
{
|
|
"O": 0.00314992,
|
|
"H": 0.00315,
|
|
"L": 0.00314992,
|
|
"C": 0.00315,
|
|
"V": 45.97750754,
|
|
"T": "2017-11-16T16:49:00",
|
|
"BV": 0.14482552
|
|
},
|
|
{
|
|
"O": 0.00314992,
|
|
"H": 0.00315674,
|
|
"L": 0.00313464,
|
|
"C": 0.00315674,
|
|
"V": 24.2556547,
|
|
"T": "2017-11-16T16:50:00",
|
|
"BV": 0.07634354
|
|
},
|
|
{
|
|
"O": 0.00315674,
|
|
"H": 0.00315674,
|
|
"L": 0.00314992,
|
|
"C": 0.00314992,
|
|
"V": 35.64461611,
|
|
"T": "2017-11-16T16:51:00",
|
|
"BV": 0.11249287
|
|
},
|
|
{
|
|
"O": 0.00313464,
|
|
"H": 0.00313464,
|
|
"L": 0.00313464,
|
|
"C": 0.00313464,
|
|
"V": 11.49175647,
|
|
"T": "2017-11-16T16:55:00",
|
|
"BV": 0.03602251
|
|
},
|
|
{
|
|
"O": 0.00313464,
|
|
"H": 0.00313464,
|
|
"L": 0.00313464,
|
|
"C": 0.00313464,
|
|
"V": 1.98531256,
|
|
"T": "2017-11-16T16:56:00",
|
|
"BV": 0.00622323
|
|
},
|
|
{
|
|
"O": 0.00314989,
|
|
"H": 0.00314989,
|
|
"L": 0.00313463,
|
|
"C": 0.00313464,
|
|
"V": 101.58735701,
|
|
"T": "2017-11-16T16:57:00",
|
|
"BV": 0.31846349
|
|
},
|
|
{
|
|
"O": 0.00313464,
|
|
"H": 0.00313464,
|
|
"L": 0.00313464,
|
|
"C": 0.00313464,
|
|
"V": 1253.34262428,
|
|
"T": "2017-11-16T16:58:00",
|
|
"BV": 3.9287779
|
|
},
|
|
{
|
|
"O": 0.00313464,
|
|
"H": 0.00313464,
|
|
"L": 0.00313464,
|
|
"C": 0.00313464,
|
|
"V": 7.53555823,
|
|
"T": "2017-11-16T16:59:00",
|
|
"BV": 0.02362125
|
|
},
|
|
{
|
|
"O": 0.00313464,
|
|
"H": 0.00313464,
|
|
"L": 0.00313464,
|
|
"C": 0.00313464,
|
|
"V": 3.22385691,
|
|
"T": "2017-11-16T17:00:00",
|
|
"BV": 0.01010563
|
|
},
|
|
{
|
|
"O": 0.00313463,
|
|
"H": 0.00314988,
|
|
"L": 0.00313463,
|
|
"C": 0.00314988,
|
|
"V": 357.1033338,
|
|
"T": "2017-11-16T17:01:00",
|
|
"BV": 1.11941439
|
|
},
|
|
{
|
|
"O": 0.00314988,
|
|
"H": 0.0031499,
|
|
"L": 0.00314988,
|
|
"C": 0.0031499,
|
|
"V": 3.22384684,
|
|
"T": "2017-11-16T17:02:00",
|
|
"BV": 0.01015475
|
|
},
|
|
{
|
|
"O": 0.0031499,
|
|
"H": 0.0031499,
|
|
"L": 0.00313464,
|
|
"C": 0.00313464,
|
|
"V": 3.23768164,
|
|
"T": "2017-11-16T17:03:00",
|
|
"BV": 0.01019398
|
|
},
|
|
{
|
|
"O": 0.0031347,
|
|
"H": 0.0031347,
|
|
"L": 0.0031347,
|
|
"C": 0.0031347,
|
|
"V": 1.47331326,
|
|
"T": "2017-11-16T17:10:00",
|
|
"BV": 0.00461839
|
|
},
|
|
{
|
|
"O": 0.00313464,
|
|
"H": 0.00313464,
|
|
"L": 0.00313464,
|
|
"C": 0.00313464,
|
|
"V": 4.69594595,
|
|
"T": "2017-11-16T17:13:00",
|
|
"BV": 0.0147201
|
|
},
|
|
{
|
|
"O": 0.00313466,
|
|
"H": 0.00313466,
|
|
"L": 0.00313466,
|
|
"C": 0.00313466,
|
|
"V": 4.01588949,
|
|
"T": "2017-11-16T17:15:00",
|
|
"BV": 0.01258844
|
|
},
|
|
{
|
|
"O": 0.00313466,
|
|
"H": 0.00313466,
|
|
"L": 0.00313464,
|
|
"C": 0.00313464,
|
|
"V": 48.911536,
|
|
"T": "2017-11-16T17:16:00",
|
|
"BV": 0.15332052
|
|
},
|
|
{
|
|
"O": 0.0031499,
|
|
"H": 0.0031499,
|
|
"L": 0.0031499,
|
|
"C": 0.0031499,
|
|
"V": 4.46179093,
|
|
"T": "2017-11-16T17:17:00",
|
|
"BV": 0.01405419
|
|
},
|
|
{
|
|
"O": 0.0031499,
|
|
"H": 0.0031499,
|
|
"L": 0.0031499,
|
|
"C": 0.0031499,
|
|
"V": 11.23685972,
|
|
"T": "2017-11-16T17:22:00",
|
|
"BV": 0.03539498
|
|
},
|
|
{
|
|
"O": 0.00315103,
|
|
"H": 0.00318813,
|
|
"L": 0.00315103,
|
|
"C": 0.00318813,
|
|
"V": 158.65774048,
|
|
"T": "2017-11-16T17:25:00",
|
|
"BV": 0.50473953
|
|
},
|
|
{
|
|
"O": 0.00315581,
|
|
"H": 0.00320308,
|
|
"L": 0.00314991,
|
|
"C": 0.00314991,
|
|
"V": 320.04243393,
|
|
"T": "2017-11-16T17:26:00",
|
|
"BV": 1.02168196
|
|
},
|
|
{
|
|
"O": 0.00315046,
|
|
"H": 0.00320999,
|
|
"L": 0.00315046,
|
|
"C": 0.00320999,
|
|
"V": 155.61298809,
|
|
"T": "2017-11-16T17:27:00",
|
|
"BV": 0.49892126
|
|
},
|
|
{
|
|
"O": 0.00320999,
|
|
"H": 0.00320999,
|
|
"L": 0.00320999,
|
|
"C": 0.00320999,
|
|
"V": 126.99864492,
|
|
"T": "2017-11-16T17:28:00",
|
|
"BV": 0.40766438
|
|
},
|
|
{
|
|
"O": 0.00315208,
|
|
"H": 0.00315208,
|
|
"L": 0.00315208,
|
|
"C": 0.00315208,
|
|
"V": 3.9073207,
|
|
"T": "2017-11-16T17:29:00",
|
|
"BV": 0.01231618
|
|
},
|
|
{
|
|
"O": 0.00315353,
|
|
"H": 0.0031996,
|
|
"L": 0.00315353,
|
|
"C": 0.0031996,
|
|
"V": 74.17832231,
|
|
"T": "2017-11-16T17:32:00",
|
|
"BV": 0.2372424
|
|
},
|
|
{
|
|
"O": 0.00319865,
|
|
"H": 0.00319865,
|
|
"L": 0.0031538,
|
|
"C": 0.00319144,
|
|
"V": 4.0,
|
|
"T": "2017-11-16T17:34:00",
|
|
"BV": 0.01270387
|
|
},
|
|
{
|
|
"O": 0.00319144,
|
|
"H": 0.00319144,
|
|
"L": 0.00319144,
|
|
"C": 0.00319144,
|
|
"V": 5.21608341,
|
|
"T": "2017-11-16T17:35:00",
|
|
"BV": 0.01664681
|
|
},
|
|
{
|
|
"O": 0.00319141,
|
|
"H": 0.00319142,
|
|
"L": 0.00319141,
|
|
"C": 0.00319142,
|
|
"V": 20.0,
|
|
"T": "2017-11-16T17:36:00",
|
|
"BV": 0.06382837
|
|
},
|
|
{
|
|
"O": 0.00316,
|
|
"H": 0.00316,
|
|
"L": 0.00314991,
|
|
"C": 0.00314991,
|
|
"V": 51.32099928,
|
|
"T": "2017-11-16T17:38:00",
|
|
"BV": 0.16171955
|
|
},
|
|
{
|
|
"O": 0.0031499,
|
|
"H": 0.0031499,
|
|
"L": 0.003113,
|
|
"C": 0.003113,
|
|
"V": 586.60439003,
|
|
"T": "2017-11-16T17:39:00",
|
|
"BV": 1.84034109
|
|
},
|
|
{
|
|
"O": 0.0031111,
|
|
"H": 0.0031111,
|
|
"L": 0.00309992,
|
|
"C": 0.00309992,
|
|
"V": 25.87407128,
|
|
"T": "2017-11-16T17:40:00",
|
|
"BV": 0.08029543
|
|
},
|
|
{
|
|
"O": 0.00309992,
|
|
"H": 0.00309992,
|
|
"L": 0.00309853,
|
|
"C": 0.00309853,
|
|
"V": 18.8194485,
|
|
"T": "2017-11-16T17:42:00",
|
|
"BV": 0.05833503
|
|
},
|
|
{
|
|
"O": 0.00309853,
|
|
"H": 0.00310001,
|
|
"L": 0.00309853,
|
|
"C": 0.0031,
|
|
"V": 119.81504525,
|
|
"T": "2017-11-16T17:43:00",
|
|
"BV": 0.37127488
|
|
},
|
|
{
|
|
"O": 0.00310082,
|
|
"H": 0.00310082,
|
|
"L": 0.00310081,
|
|
"C": 0.00310081,
|
|
"V": 65.45460192,
|
|
"T": "2017-11-16T17:44:00",
|
|
"BV": 0.20296237
|
|
},
|
|
{
|
|
"O": 0.00310087,
|
|
"H": 0.00310087,
|
|
"L": 0.00310087,
|
|
"C": 0.00310087,
|
|
"V": 8.33669336,
|
|
"T": "2017-11-16T17:45:00",
|
|
"BV": 0.025851
|
|
},
|
|
{
|
|
"O": 0.0031009,
|
|
"H": 0.00310091,
|
|
"L": 0.0031009,
|
|
"C": 0.00310091,
|
|
"V": 7.27864662,
|
|
"T": "2017-11-16T17:47:00",
|
|
"BV": 0.02257039
|
|
},
|
|
{
|
|
"O": 0.00310089,
|
|
"H": 0.0031009,
|
|
"L": 0.00309773,
|
|
"C": 0.00309773,
|
|
"V": 106.05957863,
|
|
"T": "2017-11-16T17:49:00",
|
|
"BV": 0.32886357
|
|
},
|
|
{
|
|
"O": 0.0030971,
|
|
"H": 0.0030971,
|
|
"L": 0.00309678,
|
|
"C": 0.00309678,
|
|
"V": 17.68884719,
|
|
"T": "2017-11-16T17:50:00",
|
|
"BV": 0.05478121
|
|
},
|
|
{
|
|
"O": 0.00309678,
|
|
"H": 0.00309678,
|
|
"L": 0.00309514,
|
|
"C": 0.00309514,
|
|
"V": 48.96391597,
|
|
"T": "2017-11-16T17:51:00",
|
|
"BV": 0.15162444
|
|
},
|
|
{
|
|
"O": 0.0030932,
|
|
"H": 0.0030932,
|
|
"L": 0.00308124,
|
|
"C": 0.00308124,
|
|
"V": 6.16308178,
|
|
"T": "2017-11-16T17:52:00",
|
|
"BV": 0.01903047
|
|
},
|
|
{
|
|
"O": 0.00308021,
|
|
"H": 0.00308021,
|
|
"L": 0.00303464,
|
|
"C": 0.00303464,
|
|
"V": 638.69,
|
|
"T": "2017-11-16T17:54:00",
|
|
"BV": 1.96245823
|
|
},
|
|
{
|
|
"O": 0.00305,
|
|
"H": 0.00305,
|
|
"L": 0.00305,
|
|
"C": 0.00305,
|
|
"V": 1.03,
|
|
"T": "2017-11-16T17:55:00",
|
|
"BV": 0.0031415
|
|
},
|
|
{
|
|
"O": 0.00304999,
|
|
"H": 0.00304999,
|
|
"L": 0.00303512,
|
|
"C": 0.00303512,
|
|
"V": 6.41430797,
|
|
"T": "2017-11-16T17:56:00",
|
|
"BV": 0.01947536
|
|
},
|
|
{
|
|
"O": 0.00303512,
|
|
"H": 0.00306929,
|
|
"L": 0.00303512,
|
|
"C": 0.00303512,
|
|
"V": 19.24365693,
|
|
"T": "2017-11-16T17:57:00",
|
|
"BV": 0.0584261
|
|
},
|
|
{
|
|
"O": 0.00303512,
|
|
"H": 0.00303512,
|
|
"L": 0.00303512,
|
|
"C": 0.00303512,
|
|
"V": 0.9626956,
|
|
"T": "2017-11-16T17:58:00",
|
|
"BV": 0.00292189
|
|
},
|
|
{
|
|
"O": 0.00306841,
|
|
"H": 0.00306841,
|
|
"L": 0.00306841,
|
|
"C": 0.00306841,
|
|
"V": 0.32865257,
|
|
"T": "2017-11-16T17:59:00",
|
|
"BV": 0.00100844
|
|
},
|
|
{
|
|
"O": 0.0030678,
|
|
"H": 0.0030678,
|
|
"L": 0.00306538,
|
|
"C": 0.00306538,
|
|
"V": 5.00441448,
|
|
"T": "2017-11-16T18:01:00",
|
|
"BV": 0.01535055
|
|
},
|
|
{
|
|
"O": 0.00306529,
|
|
"H": 0.0030653,
|
|
"L": 0.00306529,
|
|
"C": 0.0030653,
|
|
"V": 12.43146945,
|
|
"T": "2017-11-16T18:02:00",
|
|
"BV": 0.03810605
|
|
},
|
|
{
|
|
"O": 0.00306538,
|
|
"H": 0.00306538,
|
|
"L": 0.00306538,
|
|
"C": 0.00306538,
|
|
"V": 17.31119143,
|
|
"T": "2017-11-16T18:03:00",
|
|
"BV": 0.05306537
|
|
},
|
|
{
|
|
"O": 0.00305,
|
|
"H": 0.00305,
|
|
"L": 0.00305,
|
|
"C": 0.00305,
|
|
"V": 3.095178,
|
|
"T": "2017-11-16T18:04:00",
|
|
"BV": 0.00944029
|
|
},
|
|
{
|
|
"O": 0.0030653,
|
|
"H": 0.0030653,
|
|
"L": 0.00305765,
|
|
"C": 0.00305765,
|
|
"V": 2.3327272,
|
|
"T": "2017-11-16T18:05:00",
|
|
"BV": 0.00714877
|
|
},
|
|
{
|
|
"O": 0.00305765,
|
|
"H": 0.0030653,
|
|
"L": 0.00304,
|
|
"C": 0.0030653,
|
|
"V": 322.28629367,
|
|
"T": "2017-11-16T18:07:00",
|
|
"BV": 0.98219826
|
|
},
|
|
{
|
|
"O": 0.0030653,
|
|
"H": 0.00306539,
|
|
"L": 0.0030653,
|
|
"C": 0.00306539,
|
|
"V": 6.64402026,
|
|
"T": "2017-11-16T18:08:00",
|
|
"BV": 0.0203665
|
|
},
|
|
{
|
|
"O": 0.00306283,
|
|
"H": 0.003063,
|
|
"L": 0.00304,
|
|
"C": 0.003063,
|
|
"V": 365.78137343,
|
|
"T": "2017-11-16T18:09:00",
|
|
"BV": 1.11691748
|
|
},
|
|
{
|
|
"O": 0.00304007,
|
|
"H": 0.00304007,
|
|
"L": 0.003035,
|
|
"C": 0.003035,
|
|
"V": 436.94039952,
|
|
"T": "2017-11-16T18:10:00",
|
|
"BV": 1.32745086
|
|
},
|
|
{
|
|
"O": 0.003035,
|
|
"H": 0.00306291,
|
|
"L": 0.003035,
|
|
"C": 0.00306282,
|
|
"V": 178.83440896,
|
|
"T": "2017-11-16T18:11:00",
|
|
"BV": 0.54598435
|
|
},
|
|
{
|
|
"O": 0.003035,
|
|
"H": 0.003035,
|
|
"L": 0.00303464,
|
|
"C": 0.00303464,
|
|
"V": 10.0,
|
|
"T": "2017-11-16T18:12:00",
|
|
"BV": 0.03034655
|
|
},
|
|
{
|
|
"O": 0.00303464,
|
|
"H": 0.00304992,
|
|
"L": 0.00303371,
|
|
"C": 0.00304992,
|
|
"V": 306.8253139,
|
|
"T": "2017-11-16T18:14:00",
|
|
"BV": 0.93085936
|
|
},
|
|
{
|
|
"O": 0.00306046,
|
|
"H": 0.00306046,
|
|
"L": 0.00303464,
|
|
"C": 0.00303464,
|
|
"V": 1.37826927,
|
|
"T": "2017-11-16T18:15:00",
|
|
"BV": 0.00421038
|
|
},
|
|
{
|
|
"O": 0.00306084,
|
|
"H": 0.00306084,
|
|
"L": 0.00306046,
|
|
"C": 0.00306046,
|
|
"V": 10.90374625,
|
|
"T": "2017-11-16T18:16:00",
|
|
"BV": 0.03337153
|
|
},
|
|
{
|
|
"O": 0.00306038,
|
|
"H": 0.00306092,
|
|
"L": 0.00306038,
|
|
"C": 0.00306092,
|
|
"V": 96.70179733,
|
|
"T": "2017-11-16T18:17:00",
|
|
"BV": 0.29594474
|
|
},
|
|
{
|
|
"O": 0.00306038,
|
|
"H": 0.00306092,
|
|
"L": 0.00306038,
|
|
"C": 0.00306092,
|
|
"V": 84.01841191,
|
|
"T": "2017-11-16T18:18:00",
|
|
"BV": 0.25717226
|
|
},
|
|
{
|
|
"O": 0.00306092,
|
|
"H": 0.00306092,
|
|
"L": 0.00306092,
|
|
"C": 0.00306092,
|
|
"V": 17.58027159,
|
|
"T": "2017-11-16T18:19:00",
|
|
"BV": 0.0538118
|
|
},
|
|
{
|
|
"O": 0.00306092,
|
|
"H": 0.00306092,
|
|
"L": 0.00306038,
|
|
"C": 0.00306038,
|
|
"V": 2.06079139,
|
|
"T": "2017-11-16T18:20:00",
|
|
"BV": 0.00630735
|
|
},
|
|
{
|
|
"O": 0.00306038,
|
|
"H": 0.00306038,
|
|
"L": 0.00306038,
|
|
"C": 0.00306038,
|
|
"V": 33.36596637,
|
|
"T": "2017-11-16T18:21:00",
|
|
"BV": 0.10211253
|
|
},
|
|
{
|
|
"O": 0.00306038,
|
|
"H": 0.00306038,
|
|
"L": 0.00306038,
|
|
"C": 0.00306038,
|
|
"V": 1.0,
|
|
"T": "2017-11-16T18:22:00",
|
|
"BV": 0.00306038
|
|
},
|
|
{
|
|
"O": 0.00306035,
|
|
"H": 0.00306035,
|
|
"L": 0.00306035,
|
|
"C": 0.00306035,
|
|
"V": 13.35184835,
|
|
"T": "2017-11-16T18:23:00",
|
|
"BV": 0.04086132
|
|
},
|
|
{
|
|
"O": 0.00303573,
|
|
"H": 0.00303573,
|
|
"L": 0.00303464,
|
|
"C": 0.00303464,
|
|
"V": 48.06536569,
|
|
"T": "2017-11-16T18:24:00",
|
|
"BV": 0.14588342
|
|
},
|
|
{
|
|
"O": 0.00303464,
|
|
"H": 0.00303573,
|
|
"L": 0.00303371,
|
|
"C": 0.00303573,
|
|
"V": 145.85759603,
|
|
"T": "2017-11-16T18:25:00",
|
|
"BV": 0.44257732
|
|
},
|
|
{
|
|
"O": 0.00303573,
|
|
"H": 0.003036,
|
|
"L": 0.00303573,
|
|
"C": 0.003036,
|
|
"V": 170.24555153,
|
|
"T": "2017-11-16T18:26:00",
|
|
"BV": 0.51682114
|
|
},
|
|
{
|
|
"O": 0.00306282,
|
|
"H": 0.00306889,
|
|
"L": 0.00306282,
|
|
"C": 0.00306889,
|
|
"V": 70.95927844,
|
|
"T": "2017-11-16T18:27:00",
|
|
"BV": 0.21772902
|
|
},
|
|
{
|
|
"O": 0.0030646,
|
|
"H": 0.0030646,
|
|
"L": 0.0030646,
|
|
"C": 0.0030646,
|
|
"V": 6.51751429,
|
|
"T": "2017-11-16T18:30:00",
|
|
"BV": 0.01997357
|
|
},
|
|
{
|
|
"O": 0.0030646,
|
|
"H": 0.0030646,
|
|
"L": 0.0030646,
|
|
"C": 0.0030646,
|
|
"V": 0.66931201,
|
|
"T": "2017-11-16T18:31:00",
|
|
"BV": 0.00205117
|
|
},
|
|
{
|
|
"O": 0.00303798,
|
|
"H": 0.0030646,
|
|
"L": 0.00303606,
|
|
"C": 0.0030646,
|
|
"V": 86.49281981,
|
|
"T": "2017-11-16T18:32:00",
|
|
"BV": 0.26501304
|
|
},
|
|
{
|
|
"O": 0.0030646,
|
|
"H": 0.0030646,
|
|
"L": 0.0030646,
|
|
"C": 0.0030646,
|
|
"V": 29.42506482,
|
|
"T": "2017-11-16T18:33:00",
|
|
"BV": 0.09017604
|
|
},
|
|
{
|
|
"O": 0.0030646,
|
|
"H": 0.0030646,
|
|
"L": 0.0030646,
|
|
"C": 0.0030646,
|
|
"V": 6.60196968,
|
|
"T": "2017-11-16T18:35:00",
|
|
"BV": 0.02023239
|
|
},
|
|
{
|
|
"O": 0.0030648,
|
|
"H": 0.0030648,
|
|
"L": 0.0030646,
|
|
"C": 0.0030646,
|
|
"V": 4.09695587,
|
|
"T": "2017-11-16T18:37:00",
|
|
"BV": 0.01255628
|
|
},
|
|
{
|
|
"O": 0.0030646,
|
|
"H": 0.0030646,
|
|
"L": 0.00303735,
|
|
"C": 0.00303744,
|
|
"V": 276.7751005,
|
|
"T": "2017-11-16T18:41:00",
|
|
"BV": 0.84069145
|
|
},
|
|
{
|
|
"O": 0.00303744,
|
|
"H": 0.00303744,
|
|
"L": 0.00303744,
|
|
"C": 0.00303744,
|
|
"V": 24.12278041,
|
|
"T": "2017-11-16T18:42:00",
|
|
"BV": 0.07327148
|
|
},
|
|
{
|
|
"O": 0.00306389,
|
|
"H": 0.00306389,
|
|
"L": 0.00306389,
|
|
"C": 0.00306389,
|
|
"V": 117.40593219,
|
|
"T": "2017-11-16T18:43:00",
|
|
"BV": 0.35971886
|
|
},
|
|
{
|
|
"O": 0.00306326,
|
|
"H": 0.00306397,
|
|
"L": 0.00306326,
|
|
"C": 0.00306397,
|
|
"V": 11.50313932,
|
|
"T": "2017-11-16T18:44:00",
|
|
"BV": 0.03524069
|
|
},
|
|
{
|
|
"O": 0.00306397,
|
|
"H": 0.00306397,
|
|
"L": 0.00306397,
|
|
"C": 0.00306397,
|
|
"V": 231.0394604,
|
|
"T": "2017-11-16T18:45:00",
|
|
"BV": 0.70789797
|
|
},
|
|
{
|
|
"O": 0.00306397,
|
|
"H": 0.00306547,
|
|
"L": 0.00306397,
|
|
"C": 0.00306547,
|
|
"V": 93.34736507,
|
|
"T": "2017-11-16T18:46:00",
|
|
"BV": 0.28601666
|
|
},
|
|
{
|
|
"O": 0.00306547,
|
|
"H": 0.00306547,
|
|
"L": 0.00306547,
|
|
"C": 0.00306547,
|
|
"V": 1.70733293,
|
|
"T": "2017-11-16T18:47:00",
|
|
"BV": 0.00523377
|
|
},
|
|
{
|
|
"O": 0.00306547,
|
|
"H": 0.00306547,
|
|
"L": 0.00306399,
|
|
"C": 0.00306399,
|
|
"V": 21.1126745,
|
|
"T": "2017-11-16T18:48:00",
|
|
"BV": 0.06471344
|
|
},
|
|
{
|
|
"O": 0.00306399,
|
|
"H": 0.00306547,
|
|
"L": 0.00306399,
|
|
"C": 0.00306399,
|
|
"V": 40.63150726,
|
|
"T": "2017-11-16T18:49:00",
|
|
"BV": 0.12450787
|
|
},
|
|
{
|
|
"O": 0.00306399,
|
|
"H": 0.00306399,
|
|
"L": 0.00306399,
|
|
"C": 0.00306399,
|
|
"V": 3.56830793,
|
|
"T": "2017-11-16T18:50:00",
|
|
"BV": 0.01093325
|
|
},
|
|
{
|
|
"O": 0.00306399,
|
|
"H": 0.00306547,
|
|
"L": 0.00306399,
|
|
"C": 0.00306399,
|
|
"V": 4.66064322,
|
|
"T": "2017-11-16T18:51:00",
|
|
"BV": 0.01428208
|
|
},
|
|
{
|
|
"O": 0.00306399,
|
|
"H": 0.00306399,
|
|
"L": 0.00306399,
|
|
"C": 0.00306399,
|
|
"V": 1.01432111,
|
|
"T": "2017-11-16T18:52:00",
|
|
"BV": 0.00310786
|
|
},
|
|
{
|
|
"O": 0.00306547,
|
|
"H": 0.00306547,
|
|
"L": 0.00306399,
|
|
"C": 0.00306399,
|
|
"V": 76.77831233,
|
|
"T": "2017-11-16T18:53:00",
|
|
"BV": 0.23525678
|
|
},
|
|
{
|
|
"O": 0.00306547,
|
|
"H": 0.00306547,
|
|
"L": 0.00306547,
|
|
"C": 0.00306547,
|
|
"V": 0.5633,
|
|
"T": "2017-11-16T18:54:00",
|
|
"BV": 0.00172677
|
|
},
|
|
{
|
|
"O": 0.00306547,
|
|
"H": 0.00306547,
|
|
"L": 0.00306547,
|
|
"C": 0.00306547,
|
|
"V": 0.16595334,
|
|
"T": "2017-11-16T18:55:00",
|
|
"BV": 0.00050872
|
|
},
|
|
{
|
|
"O": 0.0030641,
|
|
"H": 0.0030641,
|
|
"L": 0.0030641,
|
|
"C": 0.0030641,
|
|
"V": 2.2,
|
|
"T": "2017-11-16T18:56:00",
|
|
"BV": 0.00674102
|
|
},
|
|
{
|
|
"O": 0.0030641,
|
|
"H": 0.0030641,
|
|
"L": 0.0030641,
|
|
"C": 0.0030641,
|
|
"V": 50.0,
|
|
"T": "2017-11-16T18:58:00",
|
|
"BV": 0.153205
|
|
},
|
|
{
|
|
"O": 0.0030641,
|
|
"H": 0.0030641,
|
|
"L": 0.0030641,
|
|
"C": 0.0030641,
|
|
"V": 179.87965781,
|
|
"T": "2017-11-16T18:59:00",
|
|
"BV": 0.55116925
|
|
},
|
|
{
|
|
"O": 0.00306547,
|
|
"H": 0.00306547,
|
|
"L": 0.00306547,
|
|
"C": 0.00306547,
|
|
"V": 15.56081712,
|
|
"T": "2017-11-16T19:01:00",
|
|
"BV": 0.04770121
|
|
},
|
|
{
|
|
"O": 0.00308012,
|
|
"H": 0.00308012,
|
|
"L": 0.00308012,
|
|
"C": 0.00308012,
|
|
"V": 10.0,
|
|
"T": "2017-11-16T19:02:00",
|
|
"BV": 0.0308012
|
|
},
|
|
{
|
|
"O": 0.00308012,
|
|
"H": 0.00308012,
|
|
"L": 0.00308012,
|
|
"C": 0.00308012,
|
|
"V": 0.89118365,
|
|
"T": "2017-11-16T19:03:00",
|
|
"BV": 0.00274495
|
|
},
|
|
{
|
|
"O": 0.00308012,
|
|
"H": 0.00308014,
|
|
"L": 0.00308012,
|
|
"C": 0.00308014,
|
|
"V": 5.35301864,
|
|
"T": "2017-11-16T19:04:00",
|
|
"BV": 0.01648802
|
|
},
|
|
{
|
|
"O": 0.00308014,
|
|
"H": 0.00308014,
|
|
"L": 0.00308014,
|
|
"C": 0.00308014,
|
|
"V": 2.37472581,
|
|
"T": "2017-11-16T19:05:00",
|
|
"BV": 0.00731448
|
|
},
|
|
{
|
|
"O": 0.00306599,
|
|
"H": 0.00306599,
|
|
"L": 0.0030641,
|
|
"C": 0.0030641,
|
|
"V": 132.2,
|
|
"T": "2017-11-16T19:07:00",
|
|
"BV": 0.40507821
|
|
},
|
|
{
|
|
"O": 0.0030641,
|
|
"H": 0.0030641,
|
|
"L": 0.0030641,
|
|
"C": 0.0030641,
|
|
"V": 3.5221715,
|
|
"T": "2017-11-16T19:08:00",
|
|
"BV": 0.01079228
|
|
},
|
|
{
|
|
"O": 0.0030641,
|
|
"H": 0.0030641,
|
|
"L": 0.0030641,
|
|
"C": 0.0030641,
|
|
"V": 47.25427063,
|
|
"T": "2017-11-16T19:09:00",
|
|
"BV": 0.1447918
|
|
},
|
|
{
|
|
"O": 0.0030641,
|
|
"H": 0.0030641,
|
|
"L": 0.003064,
|
|
"C": 0.003064,
|
|
"V": 13.0,
|
|
"T": "2017-11-16T19:10:00",
|
|
"BV": 0.03983246
|
|
},
|
|
{
|
|
"O": 0.003064,
|
|
"H": 0.003064,
|
|
"L": 0.003064,
|
|
"C": 0.003064,
|
|
"V": 39.42185474,
|
|
"T": "2017-11-16T19:13:00",
|
|
"BV": 0.12078856
|
|
},
|
|
{
|
|
"O": 0.00308,
|
|
"H": 0.00308,
|
|
"L": 0.00308,
|
|
"C": 0.00308,
|
|
"V": 0.64935064,
|
|
"T": "2017-11-16T19:15:00",
|
|
"BV": 0.00199999
|
|
},
|
|
{
|
|
"O": 0.003064,
|
|
"H": 0.003064,
|
|
"L": 0.003064,
|
|
"C": 0.003064,
|
|
"V": 1.0,
|
|
"T": "2017-11-16T19:16:00",
|
|
"BV": 0.003064
|
|
},
|
|
{
|
|
"O": 0.00308,
|
|
"H": 0.00308,
|
|
"L": 0.00306397,
|
|
"C": 0.00306397,
|
|
"V": 429.5584501,
|
|
"T": "2017-11-16T19:17:00",
|
|
"BV": 1.31697058
|
|
},
|
|
{
|
|
"O": 0.00308,
|
|
"H": 0.00308,
|
|
"L": 0.00308,
|
|
"C": 0.00308,
|
|
"V": 0.68107551,
|
|
"T": "2017-11-16T19:18:00",
|
|
"BV": 0.00209771
|
|
},
|
|
{
|
|
"O": 0.00306398,
|
|
"H": 0.00308,
|
|
"L": 0.00306398,
|
|
"C": 0.00308,
|
|
"V": 31.3866583,
|
|
"T": "2017-11-16T19:20:00",
|
|
"BV": 0.0961857
|
|
},
|
|
{
|
|
"O": 0.00308,
|
|
"H": 0.00308,
|
|
"L": 0.00306398,
|
|
"C": 0.00306398,
|
|
"V": 22.01237441,
|
|
"T": "2017-11-16T19:21:00",
|
|
"BV": 0.0674481
|
|
},
|
|
{
|
|
"O": 0.00306398,
|
|
"H": 0.00306398,
|
|
"L": 0.00306398,
|
|
"C": 0.00306398,
|
|
"V": 18.35944099,
|
|
"T": "2017-11-16T19:22:00",
|
|
"BV": 0.05625296
|
|
},
|
|
{
|
|
"O": 0.00306398,
|
|
"H": 0.00308,
|
|
"L": 0.00306398,
|
|
"C": 0.00308,
|
|
"V": 18.92651777,
|
|
"T": "2017-11-16T19:23:00",
|
|
"BV": 0.05799919
|
|
},
|
|
{
|
|
"O": 0.00306398,
|
|
"H": 0.00306398,
|
|
"L": 0.00306398,
|
|
"C": 0.00306398,
|
|
"V": 2.01742418,
|
|
"T": "2017-11-16T19:24:00",
|
|
"BV": 0.00618134
|
|
},
|
|
{
|
|
"O": 0.00306398,
|
|
"H": 0.00306398,
|
|
"L": 0.00306398,
|
|
"C": 0.00306398,
|
|
"V": 0.9944991,
|
|
"T": "2017-11-16T19:26:00",
|
|
"BV": 0.00304712
|
|
},
|
|
{
|
|
"O": 0.00307,
|
|
"H": 0.00307,
|
|
"L": 0.00307,
|
|
"C": 0.00307,
|
|
"V": 33.7979258,
|
|
"T": "2017-11-16T19:27:00",
|
|
"BV": 0.10375963
|
|
},
|
|
{
|
|
"O": 0.00307,
|
|
"H": 0.00307,
|
|
"L": 0.00307,
|
|
"C": 0.00307,
|
|
"V": 5.99718277,
|
|
"T": "2017-11-16T19:28:00",
|
|
"BV": 0.01841135
|
|
},
|
|
{
|
|
"O": 0.00308,
|
|
"H": 0.00308,
|
|
"L": 0.00308,
|
|
"C": 0.00308,
|
|
"V": 1.0,
|
|
"T": "2017-11-16T19:29:00",
|
|
"BV": 0.00308
|
|
},
|
|
{
|
|
"O": 0.00306398,
|
|
"H": 0.00306398,
|
|
"L": 0.00306398,
|
|
"C": 0.00306398,
|
|
"V": 0.35411586,
|
|
"T": "2017-11-16T19:33:00",
|
|
"BV": 0.001085
|
|
},
|
|
{
|
|
"O": 0.00306398,
|
|
"H": 0.00306398,
|
|
"L": 0.00306398,
|
|
"C": 0.00306398,
|
|
"V": 4.64252042,
|
|
"T": "2017-11-16T19:35:00",
|
|
"BV": 0.01422458
|
|
},
|
|
{
|
|
"O": 0.00306398,
|
|
"H": 0.00306398,
|
|
"L": 0.00306397,
|
|
"C": 0.00306397,
|
|
"V": 227.06280696,
|
|
"T": "2017-11-16T19:37:00",
|
|
"BV": 0.69571396
|
|
},
|
|
{
|
|
"O": 0.00306397,
|
|
"H": 0.00306398,
|
|
"L": 0.00306397,
|
|
"C": 0.00306398,
|
|
"V": 217.05017227,
|
|
"T": "2017-11-16T19:40:00",
|
|
"BV": 0.66503626
|
|
},
|
|
{
|
|
"O": 0.00306398,
|
|
"H": 0.00306398,
|
|
"L": 0.00306397,
|
|
"C": 0.00306397,
|
|
"V": 111.0,
|
|
"T": "2017-11-16T19:41:00",
|
|
"BV": 0.34010066
|
|
},
|
|
{
|
|
"O": 0.00308,
|
|
"H": 0.00308,
|
|
"L": 0.00308,
|
|
"C": 0.00308,
|
|
"V": 3.59174673,
|
|
"T": "2017-11-16T19:45:00",
|
|
"BV": 0.01106257
|
|
},
|
|
{
|
|
"O": 0.00308,
|
|
"H": 0.00308276,
|
|
"L": 0.00308,
|
|
"C": 0.00308276,
|
|
"V": 106.56603985,
|
|
"T": "2017-11-16T19:46:00",
|
|
"BV": 0.32825221
|
|
},
|
|
{
|
|
"O": 0.00308296,
|
|
"H": 0.00308765,
|
|
"L": 0.00306398,
|
|
"C": 0.00308296,
|
|
"V": 9.99184266,
|
|
"T": "2017-11-16T19:47:00",
|
|
"BV": 0.03076587
|
|
},
|
|
{
|
|
"O": 0.00306397,
|
|
"H": 0.00306397,
|
|
"L": 0.00306397,
|
|
"C": 0.00306397,
|
|
"V": 0.95093698,
|
|
"T": "2017-11-16T19:49:00",
|
|
"BV": 0.00291364
|
|
},
|
|
{
|
|
"O": 0.00308296,
|
|
"H": 0.00308296,
|
|
"L": 0.00308296,
|
|
"C": 0.00308296,
|
|
"V": 3.20989122,
|
|
"T": "2017-11-16T19:50:00",
|
|
"BV": 0.00989595
|
|
},
|
|
{
|
|
"O": 0.00308765,
|
|
"H": 0.00308765,
|
|
"L": 0.00308296,
|
|
"C": 0.00308296,
|
|
"V": 13.5,
|
|
"T": "2017-11-16T19:51:00",
|
|
"BV": 0.04168093
|
|
},
|
|
{
|
|
"O": 0.00308296,
|
|
"H": 0.00308296,
|
|
"L": 0.00308296,
|
|
"C": 0.00308296,
|
|
"V": 0.0669005,
|
|
"T": "2017-11-16T19:52:00",
|
|
"BV": 0.00020625
|
|
},
|
|
{
|
|
"O": 0.00308296,
|
|
"H": 0.00308296,
|
|
"L": 0.00308296,
|
|
"C": 0.00308296,
|
|
"V": 15.21397162,
|
|
"T": "2017-11-16T19:53:00",
|
|
"BV": 0.04690405
|
|
},
|
|
{
|
|
"O": 0.00308296,
|
|
"H": 0.00308296,
|
|
"L": 0.00306397,
|
|
"C": 0.00306397,
|
|
"V": 156.36967796,
|
|
"T": "2017-11-16T19:56:00",
|
|
"BV": 0.47920694
|
|
},
|
|
{
|
|
"O": 0.00306397,
|
|
"H": 0.00306397,
|
|
"L": 0.00303605,
|
|
"C": 0.00303605,
|
|
"V": 490.54112705,
|
|
"T": "2017-11-16T19:58:00",
|
|
"BV": 1.49765373
|
|
},
|
|
{
|
|
"O": 0.00303604,
|
|
"H": 0.00305,
|
|
"L": 0.00303604,
|
|
"C": 0.00305,
|
|
"V": 15.95714541,
|
|
"T": "2017-11-16T19:59:00",
|
|
"BV": 0.04847699
|
|
},
|
|
{
|
|
"O": 0.00305,
|
|
"H": 0.0030687,
|
|
"L": 0.00303604,
|
|
"C": 0.00303605,
|
|
"V": 150.68583576,
|
|
"T": "2017-11-16T20:02:00",
|
|
"BV": 0.45864737
|
|
},
|
|
{
|
|
"O": 0.00303605,
|
|
"H": 0.00303605,
|
|
"L": 0.00303605,
|
|
"C": 0.00303605,
|
|
"V": 0.34151294,
|
|
"T": "2017-11-16T20:06:00",
|
|
"BV": 0.00103685
|
|
},
|
|
{
|
|
"O": 0.00304999,
|
|
"H": 0.00306655,
|
|
"L": 0.00303602,
|
|
"C": 0.00303602,
|
|
"V": 157.92956697,
|
|
"T": "2017-11-16T20:08:00",
|
|
"BV": 0.47958365
|
|
},
|
|
{
|
|
"O": 0.00303606,
|
|
"H": 0.00303606,
|
|
"L": 0.003036,
|
|
"C": 0.00303606,
|
|
"V": 511.08306171,
|
|
"T": "2017-11-16T20:09:00",
|
|
"BV": 1.55164969
|
|
},
|
|
{
|
|
"O": 0.0030361,
|
|
"H": 0.0030361,
|
|
"L": 0.00303609,
|
|
"C": 0.00303609,
|
|
"V": 4.0,
|
|
"T": "2017-11-16T20:10:00",
|
|
"BV": 0.01214435
|
|
},
|
|
{
|
|
"O": 0.003036,
|
|
"H": 0.003036,
|
|
"L": 0.003036,
|
|
"C": 0.003036,
|
|
"V": 18.69205163,
|
|
"T": "2017-11-16T20:11:00",
|
|
"BV": 0.05674906
|
|
},
|
|
{
|
|
"O": 0.003036,
|
|
"H": 0.00305093,
|
|
"L": 0.003036,
|
|
"C": 0.00305093,
|
|
"V": 4.14167048,
|
|
"T": "2017-11-16T20:14:00",
|
|
"BV": 0.012621
|
|
},
|
|
{
|
|
"O": 0.003036,
|
|
"H": 0.003036,
|
|
"L": 0.003036,
|
|
"C": 0.003036,
|
|
"V": 4.5,
|
|
"T": "2017-11-16T20:16:00",
|
|
"BV": 0.013662
|
|
},
|
|
{
|
|
"O": 0.00305093,
|
|
"H": 0.00305093,
|
|
"L": 0.003036,
|
|
"C": 0.00305093,
|
|
"V": 267.88490693,
|
|
"T": "2017-11-16T20:19:00",
|
|
"BV": 0.81356559
|
|
},
|
|
{
|
|
"O": 0.00305092,
|
|
"H": 0.00305092,
|
|
"L": 0.003036,
|
|
"C": 0.003036,
|
|
"V": 34.79510857,
|
|
"T": "2017-11-16T20:21:00",
|
|
"BV": 0.10571129
|
|
},
|
|
{
|
|
"O": 0.00305092,
|
|
"H": 0.00305093,
|
|
"L": 0.00305092,
|
|
"C": 0.00305093,
|
|
"V": 30.66408559,
|
|
"T": "2017-11-16T20:22:00",
|
|
"BV": 0.09355385
|
|
},
|
|
{
|
|
"O": 0.00305093,
|
|
"H": 0.00305093,
|
|
"L": 0.00305093,
|
|
"C": 0.00305093,
|
|
"V": 20.0,
|
|
"T": "2017-11-16T20:25:00",
|
|
"BV": 0.0610186
|
|
},
|
|
{
|
|
"O": 0.003051,
|
|
"H": 0.003051,
|
|
"L": 0.003051,
|
|
"C": 0.003051,
|
|
"V": 1.16674809,
|
|
"T": "2017-11-16T20:26:00",
|
|
"BV": 0.00355974
|
|
},
|
|
{
|
|
"O": 0.00307146,
|
|
"H": 0.00307919,
|
|
"L": 0.00305093,
|
|
"C": 0.00305093,
|
|
"V": 256.0748525,
|
|
"T": "2017-11-16T20:27:00",
|
|
"BV": 0.78141491
|
|
},
|
|
{
|
|
"O": 0.003061,
|
|
"H": 0.003061,
|
|
"L": 0.003061,
|
|
"C": 0.003061,
|
|
"V": 25.85987072,
|
|
"T": "2017-11-16T20:28:00",
|
|
"BV": 0.07915706
|
|
},
|
|
{
|
|
"O": 0.00307709,
|
|
"H": 0.00307718,
|
|
"L": 0.003061,
|
|
"C": 0.00307718,
|
|
"V": 318.53493923,
|
|
"T": "2017-11-16T20:29:00",
|
|
"BV": 0.98008622
|
|
},
|
|
{
|
|
"O": 0.003061,
|
|
"H": 0.003061,
|
|
"L": 0.003061,
|
|
"C": 0.003061,
|
|
"V": 15.75725813,
|
|
"T": "2017-11-16T20:32:00",
|
|
"BV": 0.04823295
|
|
},
|
|
{
|
|
"O": 0.00307773,
|
|
"H": 0.00307781,
|
|
"L": 0.00307773,
|
|
"C": 0.00307781,
|
|
"V": 126.31730734,
|
|
"T": "2017-11-16T20:34:00",
|
|
"BV": 0.38878036
|
|
},
|
|
{
|
|
"O": 0.00307781,
|
|
"H": 0.00307781,
|
|
"L": 0.00307781,
|
|
"C": 0.00307781,
|
|
"V": 2.380182,
|
|
"T": "2017-11-16T20:35:00",
|
|
"BV": 0.00732574
|
|
},
|
|
{
|
|
"O": 0.00307781,
|
|
"H": 0.00307781,
|
|
"L": 0.003061,
|
|
"C": 0.003061,
|
|
"V": 6.31325558,
|
|
"T": "2017-11-16T20:36:00",
|
|
"BV": 0.01932765
|
|
},
|
|
{
|
|
"O": 0.003061,
|
|
"H": 0.003061,
|
|
"L": 0.0030055,
|
|
"C": 0.0030055,
|
|
"V": 593.98269422,
|
|
"T": "2017-11-16T20:38:00",
|
|
"BV": 1.79602354
|
|
},
|
|
{
|
|
"O": 0.00300557,
|
|
"H": 0.00300557,
|
|
"L": 0.00295592,
|
|
"C": 0.00299937,
|
|
"V": 1611.01514788,
|
|
"T": "2017-11-16T20:39:00",
|
|
"BV": 4.81438077
|
|
},
|
|
{
|
|
"O": 0.00299937,
|
|
"H": 0.00299937,
|
|
"L": 0.00295592,
|
|
"C": 0.00299731,
|
|
"V": 56.13290323,
|
|
"T": "2017-11-16T20:40:00",
|
|
"BV": 0.16778395
|
|
},
|
|
{
|
|
"O": 0.00297424,
|
|
"H": 0.00297424,
|
|
"L": 0.00297424,
|
|
"C": 0.00297424,
|
|
"V": 1.0115685,
|
|
"T": "2017-11-16T20:41:00",
|
|
"BV": 0.00300864
|
|
},
|
|
{
|
|
"O": 0.00297424,
|
|
"H": 0.00299771,
|
|
"L": 0.00297424,
|
|
"C": 0.00299771,
|
|
"V": 10.18504012,
|
|
"T": "2017-11-16T20:43:00",
|
|
"BV": 0.03029709
|
|
},
|
|
{
|
|
"O": 0.00297424,
|
|
"H": 0.00297424,
|
|
"L": 0.00297424,
|
|
"C": 0.00297424,
|
|
"V": 6.09532539,
|
|
"T": "2017-11-16T20:44:00",
|
|
"BV": 0.01812894
|
|
},
|
|
{
|
|
"O": 0.00299786,
|
|
"H": 0.00299786,
|
|
"L": 0.00296892,
|
|
"C": 0.00296892,
|
|
"V": 120.42131076,
|
|
"T": "2017-11-16T20:45:00",
|
|
"BV": 0.35763802
|
|
},
|
|
{
|
|
"O": 0.00299786,
|
|
"H": 0.00299786,
|
|
"L": 0.00299786,
|
|
"C": 0.00299786,
|
|
"V": 2.0,
|
|
"T": "2017-11-16T20:49:00",
|
|
"BV": 0.00599572
|
|
},
|
|
{
|
|
"O": 0.00296873,
|
|
"H": 0.00296873,
|
|
"L": 0.00296873,
|
|
"C": 0.00296873,
|
|
"V": 90.0,
|
|
"T": "2017-11-16T20:50:00",
|
|
"BV": 0.26718566
|
|
},
|
|
{
|
|
"O": 0.00296873,
|
|
"H": 0.00296873,
|
|
"L": 0.00296873,
|
|
"C": 0.00296873,
|
|
"V": 36.0434709,
|
|
"T": "2017-11-16T20:51:00",
|
|
"BV": 0.10700333
|
|
},
|
|
{
|
|
"O": 0.00299669,
|
|
"H": 0.00299669,
|
|
"L": 0.00299642,
|
|
"C": 0.00299643,
|
|
"V": 100.71457573,
|
|
"T": "2017-11-16T20:52:00",
|
|
"BV": 0.30178491
|
|
},
|
|
{
|
|
"O": 0.00299744,
|
|
"H": 0.00299744,
|
|
"L": 0.00299744,
|
|
"C": 0.00299744,
|
|
"V": 0.3002482,
|
|
"T": "2017-11-16T20:53:00",
|
|
"BV": 0.00089997
|
|
},
|
|
{
|
|
"O": 0.00299708,
|
|
"H": 0.00299708,
|
|
"L": 0.00296742,
|
|
"C": 0.00296742,
|
|
"V": 102.01562307,
|
|
"T": "2017-11-16T20:54:00",
|
|
"BV": 0.30282489
|
|
},
|
|
{
|
|
"O": 0.00296873,
|
|
"H": 0.00299624,
|
|
"L": 0.00296682,
|
|
"C": 0.00299624,
|
|
"V": 234.26105436,
|
|
"T": "2017-11-16T20:56:00",
|
|
"BV": 0.6965432
|
|
},
|
|
{
|
|
"O": 0.00296371,
|
|
"H": 0.00296371,
|
|
"L": 0.002947,
|
|
"C": 0.00294947,
|
|
"V": 479.57389583,
|
|
"T": "2017-11-16T20:57:00",
|
|
"BV": 1.41544496
|
|
},
|
|
{
|
|
"O": 0.00295171,
|
|
"H": 0.00295171,
|
|
"L": 0.002947,
|
|
"C": 0.00295161,
|
|
"V": 88.2489637,
|
|
"T": "2017-11-16T20:58:00",
|
|
"BV": 0.26009271
|
|
},
|
|
{
|
|
"O": 0.00295123,
|
|
"H": 0.00295123,
|
|
"L": 0.00295123,
|
|
"C": 0.00295123,
|
|
"V": 1.18594619,
|
|
"T": "2017-11-16T21:00:00",
|
|
"BV": 0.00349999
|
|
},
|
|
{
|
|
"O": 0.00295002,
|
|
"H": 0.00295002,
|
|
"L": 0.00295002,
|
|
"C": 0.00295002,
|
|
"V": 0.22051911,
|
|
"T": "2017-11-16T21:02:00",
|
|
"BV": 0.00065053
|
|
},
|
|
{
|
|
"O": 0.00294985,
|
|
"H": 0.00294985,
|
|
"L": 0.00294091,
|
|
"C": 0.00294091,
|
|
"V": 2.86035239,
|
|
"T": "2017-11-16T21:03:00",
|
|
"BV": 0.00842991
|
|
},
|
|
{
|
|
"O": 0.00293605,
|
|
"H": 0.00293605,
|
|
"L": 0.00292998,
|
|
"C": 0.00292999,
|
|
"V": 17.42807215,
|
|
"T": "2017-11-16T21:04:00",
|
|
"BV": 0.05113598
|
|
},
|
|
{
|
|
"O": 0.00292998,
|
|
"H": 0.00292999,
|
|
"L": 0.0029237,
|
|
"C": 0.0029237,
|
|
"V": 80.43489726,
|
|
"T": "2017-11-16T21:05:00",
|
|
"BV": 0.23519941
|
|
},
|
|
{
|
|
"O": 0.0029237,
|
|
"H": 0.0029237,
|
|
"L": 0.00292055,
|
|
"C": 0.00292055,
|
|
"V": 97.62539094,
|
|
"T": "2017-11-16T21:06:00",
|
|
"BV": 0.28513643
|
|
},
|
|
{
|
|
"O": 0.00292222,
|
|
"H": 0.0029237,
|
|
"L": 0.00292001,
|
|
"C": 0.00292001,
|
|
"V": 610.17426161,
|
|
"T": "2017-11-16T21:08:00",
|
|
"BV": 1.78297009
|
|
},
|
|
{
|
|
"O": 0.00292,
|
|
"H": 0.00292,
|
|
"L": 0.0028972,
|
|
"C": 0.0028972,
|
|
"V": 870.77937749,
|
|
"T": "2017-11-16T21:09:00",
|
|
"BV": 2.53009437
|
|
},
|
|
{
|
|
"O": 0.0029,
|
|
"H": 0.0029,
|
|
"L": 0.00289448,
|
|
"C": 0.00289712,
|
|
"V": 83.52348892,
|
|
"T": "2017-11-16T21:10:00",
|
|
"BV": 0.24202389
|
|
},
|
|
{
|
|
"O": 0.00289361,
|
|
"H": 0.0028972,
|
|
"L": 0.00289361,
|
|
"C": 0.00289713,
|
|
"V": 14.22396089,
|
|
"T": "2017-11-16T21:11:00",
|
|
"BV": 0.04119111
|
|
},
|
|
{
|
|
"O": 0.0028972,
|
|
"H": 0.0028972,
|
|
"L": 0.00289713,
|
|
"C": 0.0028972,
|
|
"V": 23.27268642,
|
|
"T": "2017-11-16T21:12:00",
|
|
"BV": 0.06742409
|
|
},
|
|
{
|
|
"O": 0.0028972,
|
|
"H": 0.00292001,
|
|
"L": 0.0028972,
|
|
"C": 0.00292001,
|
|
"V": 761.46608947,
|
|
"T": "2017-11-16T21:13:00",
|
|
"BV": 2.21231492
|
|
},
|
|
{
|
|
"O": 0.002901,
|
|
"H": 0.002901,
|
|
"L": 0.002901,
|
|
"C": 0.002901,
|
|
"V": 5.0,
|
|
"T": "2017-11-16T21:14:00",
|
|
"BV": 0.014505
|
|
},
|
|
{
|
|
"O": 0.002919,
|
|
"H": 0.00292001,
|
|
"L": 0.002919,
|
|
"C": 0.00292001,
|
|
"V": 2.45006298,
|
|
"T": "2017-11-16T21:15:00",
|
|
"BV": 0.00715193
|
|
},
|
|
{
|
|
"O": 0.00292001,
|
|
"H": 0.0029237,
|
|
"L": 0.00292001,
|
|
"C": 0.0029237,
|
|
"V": 224.4988976,
|
|
"T": "2017-11-16T21:16:00",
|
|
"BV": 0.65554068
|
|
},
|
|
{
|
|
"O": 0.0029237,
|
|
"H": 0.0029237,
|
|
"L": 0.0029237,
|
|
"C": 0.0029237,
|
|
"V": 91.96775698,
|
|
"T": "2017-11-16T21:18:00",
|
|
"BV": 0.26888612
|
|
},
|
|
{
|
|
"O": 0.0029237,
|
|
"H": 0.00292379,
|
|
"L": 0.0029236,
|
|
"C": 0.0029236,
|
|
"V": 757.68276573,
|
|
"T": "2017-11-16T21:19:00",
|
|
"BV": 2.21526549
|
|
},
|
|
{
|
|
"O": 0.00292379,
|
|
"H": 0.00293,
|
|
"L": 0.00292379,
|
|
"C": 0.00293,
|
|
"V": 677.58647452,
|
|
"T": "2017-11-16T21:20:00",
|
|
"BV": 1.98230062
|
|
},
|
|
{
|
|
"O": 0.00292379,
|
|
"H": 0.00292379,
|
|
"L": 0.00292379,
|
|
"C": 0.00292379,
|
|
"V": 9.02028042,
|
|
"T": "2017-11-16T21:21:00",
|
|
"BV": 0.0263734
|
|
},
|
|
{
|
|
"O": 0.002929,
|
|
"H": 0.00293731,
|
|
"L": 0.002929,
|
|
"C": 0.00293731,
|
|
"V": 67.42493491,
|
|
"T": "2017-11-16T21:24:00",
|
|
"BV": 0.19755581
|
|
},
|
|
{
|
|
"O": 0.002929,
|
|
"H": 0.002929,
|
|
"L": 0.002929,
|
|
"C": 0.002929,
|
|
"V": 0.8740091,
|
|
"T": "2017-11-16T21:25:00",
|
|
"BV": 0.00255997
|
|
},
|
|
{
|
|
"O": 0.00293001,
|
|
"H": 0.00293294,
|
|
"L": 0.00293001,
|
|
"C": 0.00293008,
|
|
"V": 35.18784598,
|
|
"T": "2017-11-16T21:27:00",
|
|
"BV": 0.10310729
|
|
},
|
|
{
|
|
"O": 0.00293434,
|
|
"H": 0.00294091,
|
|
"L": 0.00293434,
|
|
"C": 0.00294091,
|
|
"V": 4.77702308,
|
|
"T": "2017-11-16T21:28:00",
|
|
"BV": 0.0140435
|
|
},
|
|
{
|
|
"O": 0.00294091,
|
|
"H": 0.00295123,
|
|
"L": 0.00294091,
|
|
"C": 0.00295123,
|
|
"V": 40.40661997,
|
|
"T": "2017-11-16T21:29:00",
|
|
"BV": 0.11895582
|
|
},
|
|
{
|
|
"O": 0.00295186,
|
|
"H": 0.00295596,
|
|
"L": 0.00295186,
|
|
"C": 0.00295596,
|
|
"V": 11.90758047,
|
|
"T": "2017-11-16T21:30:00",
|
|
"BV": 0.03515952
|
|
},
|
|
{
|
|
"O": 0.00295919,
|
|
"H": 0.0029631,
|
|
"L": 0.00295919,
|
|
"C": 0.0029631,
|
|
"V": 18.24021066,
|
|
"T": "2017-11-16T21:31:00",
|
|
"BV": 0.05404402
|
|
},
|
|
{
|
|
"O": 0.00297077,
|
|
"H": 0.00298697,
|
|
"L": 0.00297077,
|
|
"C": 0.00298697,
|
|
"V": 19.24534176,
|
|
"T": "2017-11-16T21:32:00",
|
|
"BV": 0.05736417
|
|
},
|
|
{
|
|
"O": 0.00298698,
|
|
"H": 0.00299383,
|
|
"L": 0.00298698,
|
|
"C": 0.00299383,
|
|
"V": 15.56101746,
|
|
"T": "2017-11-16T21:33:00",
|
|
"BV": 0.04657984
|
|
},
|
|
{
|
|
"O": 0.00299382,
|
|
"H": 0.00299382,
|
|
"L": 0.00291003,
|
|
"C": 0.00291003,
|
|
"V": 841.56777592,
|
|
"T": "2017-11-16T21:34:00",
|
|
"BV": 2.48152813
|
|
},
|
|
{
|
|
"O": 0.00291002,
|
|
"H": 0.00299164,
|
|
"L": 0.00291001,
|
|
"C": 0.00295,
|
|
"V": 193.93294558,
|
|
"T": "2017-11-16T21:35:00",
|
|
"BV": 0.56658184
|
|
},
|
|
{
|
|
"O": 0.00294996,
|
|
"H": 0.00299137,
|
|
"L": 0.00293,
|
|
"C": 0.00296,
|
|
"V": 312.5921762,
|
|
"T": "2017-11-16T21:36:00",
|
|
"BV": 0.93121043
|
|
},
|
|
{
|
|
"O": 0.00296,
|
|
"H": 0.00297979,
|
|
"L": 0.002958,
|
|
"C": 0.00297979,
|
|
"V": 211.00154646,
|
|
"T": "2017-11-16T21:37:00",
|
|
"BV": 0.62859399
|
|
},
|
|
{
|
|
"O": 0.00297979,
|
|
"H": 0.00297979,
|
|
"L": 0.00297979,
|
|
"C": 0.00297979,
|
|
"V": 127.90900786,
|
|
"T": "2017-11-16T21:38:00",
|
|
"BV": 0.38114198
|
|
},
|
|
{
|
|
"O": 0.00297979,
|
|
"H": 0.00297979,
|
|
"L": 0.00297979,
|
|
"C": 0.00297979,
|
|
"V": 30.49639656,
|
|
"T": "2017-11-16T21:40:00",
|
|
"BV": 0.09087285
|
|
},
|
|
{
|
|
"O": 0.00295,
|
|
"H": 0.00295,
|
|
"L": 0.00291757,
|
|
"C": 0.00291757,
|
|
"V": 29.34767205,
|
|
"T": "2017-11-16T21:41:00",
|
|
"BV": 0.08655595
|
|
},
|
|
{
|
|
"O": 0.00291757,
|
|
"H": 0.00291757,
|
|
"L": 0.00291757,
|
|
"C": 0.00291757,
|
|
"V": 3.28332795,
|
|
"T": "2017-11-16T21:42:00",
|
|
"BV": 0.00957933
|
|
},
|
|
{
|
|
"O": 0.00291847,
|
|
"H": 0.00291847,
|
|
"L": 0.00291846,
|
|
"C": 0.00291846,
|
|
"V": 1.38637112,
|
|
"T": "2017-11-16T21:43:00",
|
|
"BV": 0.00404606
|
|
},
|
|
{
|
|
"O": 0.00292107,
|
|
"H": 0.00297929,
|
|
"L": 0.00292107,
|
|
"C": 0.00297929,
|
|
"V": 1.9292931,
|
|
"T": "2017-11-16T21:44:00",
|
|
"BV": 0.00566093
|
|
},
|
|
{
|
|
"O": 0.0029218,
|
|
"H": 0.0029218,
|
|
"L": 0.0029,
|
|
"C": 0.0029,
|
|
"V": 593.60077459,
|
|
"T": "2017-11-16T21:45:00",
|
|
"BV": 1.72970915
|
|
},
|
|
{
|
|
"O": 0.00290007,
|
|
"H": 0.00290007,
|
|
"L": 0.00290007,
|
|
"C": 0.00290007,
|
|
"V": 1.02366108,
|
|
"T": "2017-11-16T21:46:00",
|
|
"BV": 0.00296868
|
|
},
|
|
{
|
|
"O": 0.00290055,
|
|
"H": 0.00290055,
|
|
"L": 0.0028905,
|
|
"C": 0.0028905,
|
|
"V": 150.8459234,
|
|
"T": "2017-11-16T21:47:00",
|
|
"BV": 0.43744421
|
|
},
|
|
{
|
|
"O": 0.00289985,
|
|
"H": 0.00289985,
|
|
"L": 0.00289985,
|
|
"C": 0.00289985,
|
|
"V": 2.17386387,
|
|
"T": "2017-11-16T21:50:00",
|
|
"BV": 0.00630387
|
|
},
|
|
{
|
|
"O": 0.00289144,
|
|
"H": 0.00289144,
|
|
"L": 0.00289144,
|
|
"C": 0.00289144,
|
|
"V": 7.36745235,
|
|
"T": "2017-11-16T21:51:00",
|
|
"BV": 0.02130254
|
|
},
|
|
{
|
|
"O": 0.00289144,
|
|
"H": 0.00289144,
|
|
"L": 0.00289144,
|
|
"C": 0.00289144,
|
|
"V": 2.63254765,
|
|
"T": "2017-11-16T21:52:00",
|
|
"BV": 0.00761185
|
|
},
|
|
{
|
|
"O": 0.00289143,
|
|
"H": 0.00289143,
|
|
"L": 0.0028905,
|
|
"C": 0.0028905,
|
|
"V": 0.99234011,
|
|
"T": "2017-11-16T21:53:00",
|
|
"BV": 0.00286876
|
|
},
|
|
{
|
|
"O": 0.00289138,
|
|
"H": 0.0028914,
|
|
"L": 0.00289138,
|
|
"C": 0.0028914,
|
|
"V": 0.75555159,
|
|
"T": "2017-11-16T21:55:00",
|
|
"BV": 0.00218459
|
|
},
|
|
{
|
|
"O": 0.0028914,
|
|
"H": 0.0028914,
|
|
"L": 0.00289,
|
|
"C": 0.00289,
|
|
"V": 100.01,
|
|
"T": "2017-11-16T21:56:00",
|
|
"BV": 0.28905433
|
|
},
|
|
{
|
|
"O": 0.00289141,
|
|
"H": 0.00289141,
|
|
"L": 0.00287,
|
|
"C": 0.002878,
|
|
"V": 178.10347444,
|
|
"T": "2017-11-16T21:57:00",
|
|
"BV": 0.51268373
|
|
},
|
|
{
|
|
"O": 0.002878,
|
|
"H": 0.002878,
|
|
"L": 0.00286814,
|
|
"C": 0.00286814,
|
|
"V": 105.22188897,
|
|
"T": "2017-11-16T21:58:00",
|
|
"BV": 0.3018367
|
|
},
|
|
{
|
|
"O": 0.00286814,
|
|
"H": 0.00286814,
|
|
"L": 0.00286,
|
|
"C": 0.00286,
|
|
"V": 52.85001166,
|
|
"T": "2017-11-16T21:59:00",
|
|
"BV": 0.15132712
|
|
},
|
|
{
|
|
"O": 0.00286936,
|
|
"H": 0.00286936,
|
|
"L": 0.00286936,
|
|
"C": 0.00286936,
|
|
"V": 5.46062704,
|
|
"T": "2017-11-16T22:00:00",
|
|
"BV": 0.01566849
|
|
},
|
|
{
|
|
"O": 0.00286003,
|
|
"H": 0.00286012,
|
|
"L": 0.00286,
|
|
"C": 0.00286003,
|
|
"V": 278.3721594,
|
|
"T": "2017-11-16T22:01:00",
|
|
"BV": 0.79614657
|
|
},
|
|
{
|
|
"O": 0.00286003,
|
|
"H": 0.00286003,
|
|
"L": 0.00286001,
|
|
"C": 0.00286001,
|
|
"V": 144.49257603,
|
|
"T": "2017-11-16T22:02:00",
|
|
"BV": 0.41325306
|
|
},
|
|
{
|
|
"O": 0.00286001,
|
|
"H": 0.00286012,
|
|
"L": 0.00286,
|
|
"C": 0.00286012,
|
|
"V": 1021.80403198,
|
|
"T": "2017-11-16T22:03:00",
|
|
"BV": 2.92247425
|
|
},
|
|
{
|
|
"O": 0.00285825,
|
|
"H": 0.00285825,
|
|
"L": 0.00283089,
|
|
"C": 0.00285463,
|
|
"V": 629.28974131,
|
|
"T": "2017-11-16T22:04:00",
|
|
"BV": 1.79084905
|
|
},
|
|
{
|
|
"O": 0.00285463,
|
|
"H": 0.00285463,
|
|
"L": 0.00285463,
|
|
"C": 0.00285463,
|
|
"V": 2.42338265,
|
|
"T": "2017-11-16T22:05:00",
|
|
"BV": 0.00691786
|
|
},
|
|
{
|
|
"O": 0.00285788,
|
|
"H": 0.00285788,
|
|
"L": 0.00285788,
|
|
"C": 0.00285788,
|
|
"V": 149.58897959,
|
|
"T": "2017-11-16T22:06:00",
|
|
"BV": 0.42750734
|
|
},
|
|
{
|
|
"O": 0.00285463,
|
|
"H": 0.00285463,
|
|
"L": 0.00277666,
|
|
"C": 0.00277666,
|
|
"V": 1562.49348557,
|
|
"T": "2017-11-16T22:07:00",
|
|
"BV": 4.37823293
|
|
},
|
|
{
|
|
"O": 0.00277667,
|
|
"H": 0.00278,
|
|
"L": 0.00277666,
|
|
"C": 0.002777,
|
|
"V": 374.65199621,
|
|
"T": "2017-11-16T22:08:00",
|
|
"BV": 1.04140554
|
|
},
|
|
{
|
|
"O": 0.00277666,
|
|
"H": 0.002777,
|
|
"L": 0.00277349,
|
|
"C": 0.002777,
|
|
"V": 147.58651026,
|
|
"T": "2017-11-16T22:09:00",
|
|
"BV": 0.40967463
|
|
},
|
|
{
|
|
"O": 0.002777,
|
|
"H": 0.002777,
|
|
"L": 0.002777,
|
|
"C": 0.002777,
|
|
"V": 109.36631274,
|
|
"T": "2017-11-16T22:10:00",
|
|
"BV": 0.30371022
|
|
},
|
|
{
|
|
"O": 0.002777,
|
|
"H": 0.00285392,
|
|
"L": 0.002777,
|
|
"C": 0.00285392,
|
|
"V": 258.28828865,
|
|
"T": "2017-11-16T22:11:00",
|
|
"BV": 0.72771561
|
|
},
|
|
{
|
|
"O": 0.00283752,
|
|
"H": 0.00291565,
|
|
"L": 0.00283752,
|
|
"C": 0.00291565,
|
|
"V": 1073.59585237,
|
|
"T": "2017-11-16T22:12:00",
|
|
"BV": 3.09758241
|
|
},
|
|
{
|
|
"O": 0.00291564,
|
|
"H": 0.00292433,
|
|
"L": 0.00291564,
|
|
"C": 0.00291726,
|
|
"V": 93.77375734,
|
|
"T": "2017-11-16T22:13:00",
|
|
"BV": 0.27352139
|
|
},
|
|
{
|
|
"O": 0.00292309,
|
|
"H": 0.00292309,
|
|
"L": 0.00291726,
|
|
"C": 0.00291726,
|
|
"V": 36.64036152,
|
|
"T": "2017-11-16T22:14:00",
|
|
"BV": 0.10701583
|
|
},
|
|
{
|
|
"O": 0.00291726,
|
|
"H": 0.00291726,
|
|
"L": 0.00291726,
|
|
"C": 0.00291726,
|
|
"V": 10.0,
|
|
"T": "2017-11-16T22:15:00",
|
|
"BV": 0.0291726
|
|
},
|
|
{
|
|
"O": 0.00291726,
|
|
"H": 0.00291726,
|
|
"L": 0.00287638,
|
|
"C": 0.00287638,
|
|
"V": 1.33248794,
|
|
"T": "2017-11-16T22:16:00",
|
|
"BV": 0.00384632
|
|
},
|
|
{
|
|
"O": 0.00287656,
|
|
"H": 0.00291707,
|
|
"L": 0.00287656,
|
|
"C": 0.00291706,
|
|
"V": 6.59437575,
|
|
"T": "2017-11-16T22:17:00",
|
|
"BV": 0.01912844
|
|
},
|
|
{
|
|
"O": 0.00291713,
|
|
"H": 0.00291713,
|
|
"L": 0.00289127,
|
|
"C": 0.00291706,
|
|
"V": 26.74126645,
|
|
"T": "2017-11-16T22:18:00",
|
|
"BV": 0.07796724
|
|
},
|
|
{
|
|
"O": 0.00291713,
|
|
"H": 0.00291713,
|
|
"L": 0.00291713,
|
|
"C": 0.00291713,
|
|
"V": 0.68560537,
|
|
"T": "2017-11-16T22:19:00",
|
|
"BV": 0.00199999
|
|
},
|
|
{
|
|
"O": 0.00291713,
|
|
"H": 0.00291713,
|
|
"L": 0.00288023,
|
|
"C": 0.00291713,
|
|
"V": 157.14322305,
|
|
"T": "2017-11-16T22:20:00",
|
|
"BV": 0.45836628
|
|
},
|
|
{
|
|
"O": 0.00291713,
|
|
"H": 0.00291713,
|
|
"L": 0.00291713,
|
|
"C": 0.00291713,
|
|
"V": 3.6148345,
|
|
"T": "2017-11-16T22:21:00",
|
|
"BV": 0.01054494
|
|
},
|
|
{
|
|
"O": 0.00291713,
|
|
"H": 0.00291713,
|
|
"L": 0.00291713,
|
|
"C": 0.00291713,
|
|
"V": 0.85539819,
|
|
"T": "2017-11-16T22:22:00",
|
|
"BV": 0.0024953
|
|
},
|
|
{
|
|
"O": 0.00291714,
|
|
"H": 0.00292109,
|
|
"L": 0.00291714,
|
|
"C": 0.00292109,
|
|
"V": 14.04536026,
|
|
"T": "2017-11-16T22:23:00",
|
|
"BV": 0.04098107
|
|
},
|
|
{
|
|
"O": 0.00292308,
|
|
"H": 0.0029441,
|
|
"L": 0.00292308,
|
|
"C": 0.00292902,
|
|
"V": 95.29916797,
|
|
"T": "2017-11-16T22:24:00",
|
|
"BV": 0.27888206
|
|
},
|
|
{
|
|
"O": 0.00292911,
|
|
"H": 0.00294409,
|
|
"L": 0.0029291,
|
|
"C": 0.00294409,
|
|
"V": 36.09217139,
|
|
"T": "2017-11-16T22:25:00",
|
|
"BV": 0.10574006
|
|
},
|
|
{
|
|
"O": 0.00294413,
|
|
"H": 0.00296217,
|
|
"L": 0.00294413,
|
|
"C": 0.00296217,
|
|
"V": 19.87455925,
|
|
"T": "2017-11-16T22:26:00",
|
|
"BV": 0.05871366
|
|
},
|
|
{
|
|
"O": 0.00295464,
|
|
"H": 0.00295464,
|
|
"L": 0.00295445,
|
|
"C": 0.00295445,
|
|
"V": 32.26524158,
|
|
"T": "2017-11-16T22:27:00",
|
|
"BV": 0.09533144
|
|
},
|
|
{
|
|
"O": 0.00295511,
|
|
"H": 0.00295513,
|
|
"L": 0.00295505,
|
|
"C": 0.00295513,
|
|
"V": 86.11110411,
|
|
"T": "2017-11-16T22:28:00",
|
|
"BV": 0.25446743
|
|
},
|
|
{
|
|
"O": 0.00294409,
|
|
"H": 0.00295443,
|
|
"L": 0.00291716,
|
|
"C": 0.00295443,
|
|
"V": 106.68279631,
|
|
"T": "2017-11-16T22:29:00",
|
|
"BV": 0.3120987
|
|
},
|
|
{
|
|
"O": 0.00293306,
|
|
"H": 0.00293306,
|
|
"L": 0.00293306,
|
|
"C": 0.00293306,
|
|
"V": 5.5912255,
|
|
"T": "2017-11-16T22:30:00",
|
|
"BV": 0.01639938
|
|
},
|
|
{
|
|
"O": 0.00293306,
|
|
"H": 0.00293306,
|
|
"L": 0.00293306,
|
|
"C": 0.00293306,
|
|
"V": 67.77079187,
|
|
"T": "2017-11-16T22:31:00",
|
|
"BV": 0.19877579
|
|
},
|
|
{
|
|
"O": 0.00295444,
|
|
"H": 0.00295444,
|
|
"L": 0.00295444,
|
|
"C": 0.00295444,
|
|
"V": 19.83557275,
|
|
"T": "2017-11-16T22:32:00",
|
|
"BV": 0.05860298
|
|
},
|
|
{
|
|
"O": 0.00295513,
|
|
"H": 0.00295513,
|
|
"L": 0.00295513,
|
|
"C": 0.00295513,
|
|
"V": 30.0,
|
|
"T": "2017-11-16T22:33:00",
|
|
"BV": 0.0886539
|
|
},
|
|
{
|
|
"O": 0.00295513,
|
|
"H": 0.00295513,
|
|
"L": 0.00295444,
|
|
"C": 0.00295444,
|
|
"V": 63.97302115,
|
|
"T": "2017-11-16T22:34:00",
|
|
"BV": 0.18903367
|
|
},
|
|
{
|
|
"O": 0.00295444,
|
|
"H": 0.00295513,
|
|
"L": 0.00295444,
|
|
"C": 0.00295513,
|
|
"V": 101.16044576,
|
|
"T": "2017-11-16T22:35:00",
|
|
"BV": 0.29894213
|
|
},
|
|
{
|
|
"O": 0.00295513,
|
|
"H": 0.00295513,
|
|
"L": 0.00295513,
|
|
"C": 0.00295513,
|
|
"V": 107.20452378,
|
|
"T": "2017-11-16T22:37:00",
|
|
"BV": 0.31680328
|
|
},
|
|
{
|
|
"O": 0.00296123,
|
|
"H": 0.00296124,
|
|
"L": 0.00296123,
|
|
"C": 0.00296124,
|
|
"V": 2.0,
|
|
"T": "2017-11-16T22:38:00",
|
|
"BV": 0.00592245
|
|
},
|
|
{
|
|
"O": 0.00296124,
|
|
"H": 0.00298446,
|
|
"L": 0.00296124,
|
|
"C": 0.00298446,
|
|
"V": 195.64781107,
|
|
"T": "2017-11-16T22:39:00",
|
|
"BV": 0.58376385
|
|
},
|
|
{
|
|
"O": 0.00295446,
|
|
"H": 0.00295446,
|
|
"L": 0.00295446,
|
|
"C": 0.00295446,
|
|
"V": 3.94221388,
|
|
"T": "2017-11-16T22:40:00",
|
|
"BV": 0.0116471
|
|
},
|
|
{
|
|
"O": 0.00295451,
|
|
"H": 0.00295451,
|
|
"L": 0.00295451,
|
|
"C": 0.00295451,
|
|
"V": 1.0,
|
|
"T": "2017-11-16T22:41:00",
|
|
"BV": 0.00295451
|
|
},
|
|
{
|
|
"O": 0.00295451,
|
|
"H": 0.00295451,
|
|
"L": 0.00295451,
|
|
"C": 0.00295451,
|
|
"V": 29.17390163,
|
|
"T": "2017-11-16T22:43:00",
|
|
"BV": 0.08619458
|
|
},
|
|
{
|
|
"O": 0.00295451,
|
|
"H": 0.00295451,
|
|
"L": 0.00295451,
|
|
"C": 0.00295451,
|
|
"V": 30.45057359,
|
|
"T": "2017-11-16T22:44:00",
|
|
"BV": 0.0899665
|
|
},
|
|
{
|
|
"O": 0.00296946,
|
|
"H": 0.00296949,
|
|
"L": 0.00295451,
|
|
"C": 0.00295451,
|
|
"V": 121.23834427,
|
|
"T": "2017-11-16T22:47:00",
|
|
"BV": 0.35851775
|
|
},
|
|
{
|
|
"O": 0.0029545,
|
|
"H": 0.0029545,
|
|
"L": 0.0029545,
|
|
"C": 0.0029545,
|
|
"V": 26.0,
|
|
"T": "2017-11-16T22:49:00",
|
|
"BV": 0.076817
|
|
},
|
|
{
|
|
"O": 0.0029545,
|
|
"H": 0.00296948,
|
|
"L": 0.0029545,
|
|
"C": 0.00296948,
|
|
"V": 3.01027789,
|
|
"T": "2017-11-16T22:51:00",
|
|
"BV": 0.00890899
|
|
},
|
|
{
|
|
"O": 0.0029545,
|
|
"H": 0.0029545,
|
|
"L": 0.0029545,
|
|
"C": 0.0029545,
|
|
"V": 6.59162685,
|
|
"T": "2017-11-16T22:52:00",
|
|
"BV": 0.01947496
|
|
},
|
|
{
|
|
"O": 0.00295446,
|
|
"H": 0.00296949,
|
|
"L": 0.00295446,
|
|
"C": 0.00295446,
|
|
"V": 6.5755734,
|
|
"T": "2017-11-16T22:54:00",
|
|
"BV": 0.01942985
|
|
},
|
|
{
|
|
"O": 0.00296947,
|
|
"H": 0.00296949,
|
|
"L": 0.00296947,
|
|
"C": 0.00296949,
|
|
"V": 136.45759198,
|
|
"T": "2017-11-16T22:56:00",
|
|
"BV": 0.40520821
|
|
},
|
|
{
|
|
"O": 0.00295504,
|
|
"H": 0.00295504,
|
|
"L": 0.00293306,
|
|
"C": 0.00293306,
|
|
"V": 598.96170076,
|
|
"T": "2017-11-16T22:57:00",
|
|
"BV": 1.75859804
|
|
},
|
|
{
|
|
"O": 0.00296946,
|
|
"H": 0.00296946,
|
|
"L": 0.00296946,
|
|
"C": 0.00296946,
|
|
"V": 0.4,
|
|
"T": "2017-11-16T22:58:00",
|
|
"BV": 0.00118778
|
|
},
|
|
{
|
|
"O": 0.00293334,
|
|
"H": 0.00293334,
|
|
"L": 0.00293067,
|
|
"C": 0.00293067,
|
|
"V": 167.72930474,
|
|
"T": "2017-11-16T22:59:00",
|
|
"BV": 0.49196039
|
|
},
|
|
{
|
|
"O": 0.00293067,
|
|
"H": 0.00293067,
|
|
"L": 0.00290408,
|
|
"C": 0.00290408,
|
|
"V": 129.24152234,
|
|
"T": "2017-11-16T23:00:00",
|
|
"BV": 0.3766248
|
|
},
|
|
{
|
|
"O": 0.00290408,
|
|
"H": 0.00290408,
|
|
"L": 0.00287632,
|
|
"C": 0.00287632,
|
|
"V": 32.34952711,
|
|
"T": "2017-11-16T23:01:00",
|
|
"BV": 0.09365181
|
|
},
|
|
{
|
|
"O": 0.00290104,
|
|
"H": 0.00290104,
|
|
"L": 0.00290104,
|
|
"C": 0.00290104,
|
|
"V": 2.0,
|
|
"T": "2017-11-16T23:02:00",
|
|
"BV": 0.00580208
|
|
},
|
|
{
|
|
"O": 0.00287632,
|
|
"H": 0.00287635,
|
|
"L": 0.00287543,
|
|
"C": 0.00287635,
|
|
"V": 62.45870587,
|
|
"T": "2017-11-16T23:03:00",
|
|
"BV": 0.17965099
|
|
},
|
|
{
|
|
"O": 0.00287635,
|
|
"H": 0.00287635,
|
|
"L": 0.00287635,
|
|
"C": 0.00287635,
|
|
"V": 17.6660191,
|
|
"T": "2017-11-16T23:04:00",
|
|
"BV": 0.05081364
|
|
},
|
|
{
|
|
"O": 0.00287055,
|
|
"H": 0.00287634,
|
|
"L": 0.00286599,
|
|
"C": 0.00287634,
|
|
"V": 31.06383061,
|
|
"T": "2017-11-16T23:05:00",
|
|
"BV": 0.08911747
|
|
},
|
|
{
|
|
"O": 0.00287634,
|
|
"H": 0.00292824,
|
|
"L": 0.00287634,
|
|
"C": 0.00292824,
|
|
"V": 191.0633329,
|
|
"T": "2017-11-16T23:07:00",
|
|
"BV": 0.54965509
|
|
},
|
|
{
|
|
"O": 0.00288,
|
|
"H": 0.00288074,
|
|
"L": 0.00288,
|
|
"C": 0.00288073,
|
|
"V": 215.90273528,
|
|
"T": "2017-11-16T23:08:00",
|
|
"BV": 0.62195018
|
|
},
|
|
{
|
|
"O": 0.00288081,
|
|
"H": 0.00288081,
|
|
"L": 0.00288074,
|
|
"C": 0.00288074,
|
|
"V": 39.0,
|
|
"T": "2017-11-16T23:10:00",
|
|
"BV": 0.1123502
|
|
},
|
|
{
|
|
"O": 0.00288076,
|
|
"H": 0.00288076,
|
|
"L": 0.00288044,
|
|
"C": 0.00288044,
|
|
"V": 84.83793539,
|
|
"T": "2017-11-16T23:11:00",
|
|
"BV": 0.24439333
|
|
},
|
|
{
|
|
"O": 0.00287769,
|
|
"H": 0.00287769,
|
|
"L": 0.00287769,
|
|
"C": 0.00287769,
|
|
"V": 28.37362335,
|
|
"T": "2017-11-16T23:12:00",
|
|
"BV": 0.08165049
|
|
},
|
|
{
|
|
"O": 0.00286608,
|
|
"H": 0.00286608,
|
|
"L": 0.00286214,
|
|
"C": 0.00286214,
|
|
"V": 158.66716006,
|
|
"T": "2017-11-16T23:13:00",
|
|
"BV": 0.45471391
|
|
},
|
|
{
|
|
"O": 0.00286214,
|
|
"H": 0.00286214,
|
|
"L": 0.0028558,
|
|
"C": 0.0028558,
|
|
"V": 67.50092293,
|
|
"T": "2017-11-16T23:14:00",
|
|
"BV": 0.19289262
|
|
},
|
|
{
|
|
"O": 0.00285578,
|
|
"H": 0.00285578,
|
|
"L": 0.00285209,
|
|
"C": 0.00285209,
|
|
"V": 33.15002883,
|
|
"T": "2017-11-16T23:15:00",
|
|
"BV": 0.09466622
|
|
},
|
|
{
|
|
"O": 0.00289559,
|
|
"H": 0.00289559,
|
|
"L": 0.0028498,
|
|
"C": 0.0028498,
|
|
"V": 94.61157329,
|
|
"T": "2017-11-16T23:16:00",
|
|
"BV": 0.26982922
|
|
},
|
|
{
|
|
"O": 0.00284972,
|
|
"H": 0.00284972,
|
|
"L": 0.00283978,
|
|
"C": 0.00283978,
|
|
"V": 83.50936001,
|
|
"T": "2017-11-16T23:17:00",
|
|
"BV": 0.23767601
|
|
},
|
|
{
|
|
"O": 0.00283985,
|
|
"H": 0.00283987,
|
|
"L": 0.00283755,
|
|
"C": 0.00283755,
|
|
"V": 263.87661163,
|
|
"T": "2017-11-16T23:18:00",
|
|
"BV": 0.74893264
|
|
},
|
|
{
|
|
"O": 0.00283712,
|
|
"H": 0.00283712,
|
|
"L": 0.0028364,
|
|
"C": 0.0028364,
|
|
"V": 25.25124019,
|
|
"T": "2017-11-16T23:19:00",
|
|
"BV": 0.07162446
|
|
},
|
|
{
|
|
"O": 0.0028364,
|
|
"H": 0.0028791,
|
|
"L": 0.0028364,
|
|
"C": 0.0028791,
|
|
"V": 94.38444413,
|
|
"T": "2017-11-16T23:20:00",
|
|
"BV": 0.26789343
|
|
},
|
|
{
|
|
"O": 0.002879,
|
|
"H": 0.002879,
|
|
"L": 0.00283979,
|
|
"C": 0.00287854,
|
|
"V": 417.576951,
|
|
"T": "2017-11-16T23:21:00",
|
|
"BV": 1.18620033
|
|
},
|
|
{
|
|
"O": 0.00283981,
|
|
"H": 0.00283981,
|
|
"L": 0.0028398,
|
|
"C": 0.0028398,
|
|
"V": 45.37734964,
|
|
"T": "2017-11-16T23:22:00",
|
|
"BV": 0.12886261
|
|
},
|
|
{
|
|
"O": 0.00287758,
|
|
"H": 0.00287758,
|
|
"L": 0.00287758,
|
|
"C": 0.00287758,
|
|
"V": 0.67932704,
|
|
"T": "2017-11-16T23:23:00",
|
|
"BV": 0.00195481
|
|
},
|
|
{
|
|
"O": 0.00283357,
|
|
"H": 0.00283357,
|
|
"L": 0.00283356,
|
|
"C": 0.00283356,
|
|
"V": 44.00370839,
|
|
"T": "2017-11-16T23:24:00",
|
|
"BV": 0.12468748
|
|
},
|
|
{
|
|
"O": 0.00283352,
|
|
"H": 0.00287655,
|
|
"L": 0.00283352,
|
|
"C": 0.00287655,
|
|
"V": 478.76732322,
|
|
"T": "2017-11-16T23:25:00",
|
|
"BV": 1.37040064
|
|
},
|
|
{
|
|
"O": 0.00287654,
|
|
"H": 0.00287657,
|
|
"L": 0.00287654,
|
|
"C": 0.00287657,
|
|
"V": 62.78243792,
|
|
"T": "2017-11-16T23:26:00",
|
|
"BV": 0.18059691
|
|
},
|
|
{
|
|
"O": 0.00287657,
|
|
"H": 0.00287758,
|
|
"L": 0.00287657,
|
|
"C": 0.00287758,
|
|
"V": 67.88406885,
|
|
"T": "2017-11-16T23:27:00",
|
|
"BV": 0.19532013
|
|
},
|
|
{
|
|
"O": 0.00287757,
|
|
"H": 0.00287758,
|
|
"L": 0.00287757,
|
|
"C": 0.00287758,
|
|
"V": 334.88847597,
|
|
"T": "2017-11-16T23:28:00",
|
|
"BV": 0.96366618
|
|
},
|
|
{
|
|
"O": 0.00288946,
|
|
"H": 0.00288947,
|
|
"L": 0.00288946,
|
|
"C": 0.00288947,
|
|
"V": 62.11564271,
|
|
"T": "2017-11-16T23:31:00",
|
|
"BV": 0.17948082
|
|
},
|
|
{
|
|
"O": 0.00289598,
|
|
"H": 0.00291217,
|
|
"L": 0.00289598,
|
|
"C": 0.0028979,
|
|
"V": 17.8468105,
|
|
"T": "2017-11-16T23:32:00",
|
|
"BV": 0.05180641
|
|
},
|
|
{
|
|
"O": 0.00291876,
|
|
"H": 0.0029189,
|
|
"L": 0.00291876,
|
|
"C": 0.0029189,
|
|
"V": 52.7340508,
|
|
"T": "2017-11-16T23:33:00",
|
|
"BV": 0.15392509
|
|
},
|
|
{
|
|
"O": 0.0029189,
|
|
"H": 0.0029189,
|
|
"L": 0.0029189,
|
|
"C": 0.0029189,
|
|
"V": 20.0,
|
|
"T": "2017-11-16T23:34:00",
|
|
"BV": 0.058378
|
|
},
|
|
{
|
|
"O": 0.00292138,
|
|
"H": 0.00293067,
|
|
"L": 0.00292138,
|
|
"C": 0.00293067,
|
|
"V": 25.47073992,
|
|
"T": "2017-11-16T23:35:00",
|
|
"BV": 0.07443746
|
|
},
|
|
{
|
|
"O": 0.00293176,
|
|
"H": 0.002937,
|
|
"L": 0.00293176,
|
|
"C": 0.002937,
|
|
"V": 9.18690214,
|
|
"T": "2017-11-16T23:36:00",
|
|
"BV": 0.02697236
|
|
},
|
|
{
|
|
"O": 0.00293812,
|
|
"H": 0.00294015,
|
|
"L": 0.00293812,
|
|
"C": 0.00294015,
|
|
"V": 29.75981323,
|
|
"T": "2017-11-16T23:37:00",
|
|
"BV": 0.08747035
|
|
},
|
|
{
|
|
"O": 0.00294015,
|
|
"H": 0.00299,
|
|
"L": 0.00294002,
|
|
"C": 0.00294002,
|
|
"V": 361.26510655,
|
|
"T": "2017-11-16T23:38:00",
|
|
"BV": 1.06530458
|
|
},
|
|
{
|
|
"O": 0.00299177,
|
|
"H": 0.00299177,
|
|
"L": 0.00299177,
|
|
"C": 0.00299177,
|
|
"V": 0.20968078,
|
|
"T": "2017-11-16T23:39:00",
|
|
"BV": 0.00062731
|
|
},
|
|
{
|
|
"O": 0.00294506,
|
|
"H": 0.00294506,
|
|
"L": 0.002945,
|
|
"C": 0.002945,
|
|
"V": 49.0,
|
|
"T": "2017-11-16T23:40:00",
|
|
"BV": 0.14430569
|
|
},
|
|
{
|
|
"O": 0.00298935,
|
|
"H": 0.00298936,
|
|
"L": 0.00298931,
|
|
"C": 0.00298934,
|
|
"V": 115.10291134,
|
|
"T": "2017-11-16T23:42:00",
|
|
"BV": 0.34408077
|
|
},
|
|
{
|
|
"O": 0.00298899,
|
|
"H": 0.002994,
|
|
"L": 0.0029501,
|
|
"C": 0.00298898,
|
|
"V": 100.20816044,
|
|
"T": "2017-11-16T23:43:00",
|
|
"BV": 0.29964602
|
|
},
|
|
{
|
|
"O": 0.00298889,
|
|
"H": 0.002994,
|
|
"L": 0.00298889,
|
|
"C": 0.002994,
|
|
"V": 62.13746476,
|
|
"T": "2017-11-16T23:44:00",
|
|
"BV": 0.18601404
|
|
},
|
|
{
|
|
"O": 0.002994,
|
|
"H": 0.00299529,
|
|
"L": 0.002994,
|
|
"C": 0.00299529,
|
|
"V": 17.26266636,
|
|
"T": "2017-11-16T23:46:00",
|
|
"BV": 0.05168701
|
|
},
|
|
{
|
|
"O": 0.00298984,
|
|
"H": 0.00299535,
|
|
"L": 0.00298984,
|
|
"C": 0.00298984,
|
|
"V": 32.92158494,
|
|
"T": "2017-11-16T23:47:00",
|
|
"BV": 0.09854531
|
|
},
|
|
{
|
|
"O": 0.00299535,
|
|
"H": 0.0029994,
|
|
"L": 0.00299535,
|
|
"C": 0.00299591,
|
|
"V": 44.65824583,
|
|
"T": "2017-11-16T23:48:00",
|
|
"BV": 0.1337952
|
|
},
|
|
{
|
|
"O": 0.00299591,
|
|
"H": 0.00299591,
|
|
"L": 0.00299591,
|
|
"C": 0.00299591,
|
|
"V": 0.01673377,
|
|
"T": "2017-11-16T23:49:00",
|
|
"BV": 5.013e-05
|
|
},
|
|
{
|
|
"O": 0.0029994,
|
|
"H": 0.00300911,
|
|
"L": 0.0029994,
|
|
"C": 0.00300911,
|
|
"V": 26.14834391,
|
|
"T": "2017-11-16T23:50:00",
|
|
"BV": 0.07847895
|
|
},
|
|
{
|
|
"O": 0.00299592,
|
|
"H": 0.00300911,
|
|
"L": 0.00299592,
|
|
"C": 0.00300911,
|
|
"V": 8.96938966,
|
|
"T": "2017-11-16T23:51:00",
|
|
"BV": 0.02694683
|
|
},
|
|
{
|
|
"O": 0.00298984,
|
|
"H": 0.00300962,
|
|
"L": 0.00298984,
|
|
"C": 0.0029994,
|
|
"V": 28.57709534,
|
|
"T": "2017-11-16T23:52:00",
|
|
"BV": 0.08575569
|
|
},
|
|
{
|
|
"O": 0.0029994,
|
|
"H": 0.0029994,
|
|
"L": 0.0029994,
|
|
"C": 0.0029994,
|
|
"V": 199.18573312,
|
|
"T": "2017-11-16T23:53:00",
|
|
"BV": 0.59743768
|
|
},
|
|
{
|
|
"O": 0.00298985,
|
|
"H": 0.00298985,
|
|
"L": 0.00298984,
|
|
"C": 0.00298985,
|
|
"V": 26.39345072,
|
|
"T": "2017-11-16T23:54:00",
|
|
"BV": 0.07891238
|
|
},
|
|
{
|
|
"O": 0.00298983,
|
|
"H": 0.00298983,
|
|
"L": 0.00298085,
|
|
"C": 0.00298085,
|
|
"V": 3.16258514,
|
|
"T": "2017-11-16T23:55:00",
|
|
"BV": 0.00944963
|
|
},
|
|
{
|
|
"O": 0.00298085,
|
|
"H": 0.00298085,
|
|
"L": 0.0029421,
|
|
"C": 0.0029421,
|
|
"V": 0.88748112,
|
|
"T": "2017-11-16T23:56:00",
|
|
"BV": 0.00262607
|
|
},
|
|
{
|
|
"O": 0.00294319,
|
|
"H": 0.00294319,
|
|
"L": 0.00294316,
|
|
"C": 0.00294316,
|
|
"V": 8.93379549,
|
|
"T": "2017-11-16T23:59:00",
|
|
"BV": 0.02629362
|
|
},
|
|
{
|
|
"O": 0.0029434,
|
|
"H": 0.0029434,
|
|
"L": 0.00294337,
|
|
"C": 0.00294337,
|
|
"V": 7.13296253,
|
|
"T": "2017-11-17T00:00:00",
|
|
"BV": 0.02099496
|
|
},
|
|
{
|
|
"O": 0.00294337,
|
|
"H": 0.00294337,
|
|
"L": 0.00294332,
|
|
"C": 0.00294332,
|
|
"V": 12.62514159,
|
|
"T": "2017-11-17T00:01:00",
|
|
"BV": 0.0371602
|
|
},
|
|
{
|
|
"O": 0.00294332,
|
|
"H": 0.00294332,
|
|
"L": 0.00294,
|
|
"C": 0.00294,
|
|
"V": 19.61112653,
|
|
"T": "2017-11-17T00:02:00",
|
|
"BV": 0.05767437
|
|
},
|
|
{
|
|
"O": 0.00294332,
|
|
"H": 0.00294337,
|
|
"L": 0.00294,
|
|
"C": 0.00294,
|
|
"V": 11.61010935,
|
|
"T": "2017-11-17T00:03:00",
|
|
"BV": 0.03417187
|
|
},
|
|
{
|
|
"O": 0.00294337,
|
|
"H": 0.00297256,
|
|
"L": 0.00294337,
|
|
"C": 0.00297256,
|
|
"V": 21.78829516,
|
|
"T": "2017-11-17T00:04:00",
|
|
"BV": 0.06433158
|
|
},
|
|
{
|
|
"O": 0.00294337,
|
|
"H": 0.00294337,
|
|
"L": 0.00294337,
|
|
"C": 0.00294337,
|
|
"V": 8.3571661,
|
|
"T": "2017-11-17T00:05:00",
|
|
"BV": 0.02459822
|
|
},
|
|
{
|
|
"O": 0.00294,
|
|
"H": 0.00294,
|
|
"L": 0.00294,
|
|
"C": 0.00294,
|
|
"V": 16.38007056,
|
|
"T": "2017-11-17T00:07:00",
|
|
"BV": 0.04815739
|
|
},
|
|
{
|
|
"O": 0.00294,
|
|
"H": 0.00294337,
|
|
"L": 0.00290575,
|
|
"C": 0.00290575,
|
|
"V": 138.03959523,
|
|
"T": "2017-11-17T00:08:00",
|
|
"BV": 0.405689
|
|
},
|
|
{
|
|
"O": 0.00289987,
|
|
"H": 0.00289987,
|
|
"L": 0.00289987,
|
|
"C": 0.00289987,
|
|
"V": 1.0,
|
|
"T": "2017-11-17T00:09:00",
|
|
"BV": 0.00289987
|
|
},
|
|
{
|
|
"O": 0.00289995,
|
|
"H": 0.00289995,
|
|
"L": 0.00281,
|
|
"C": 0.00281,
|
|
"V": 1965.21699861,
|
|
"T": "2017-11-17T00:10:00",
|
|
"BV": 5.54224502
|
|
},
|
|
{
|
|
"O": 0.00286943,
|
|
"H": 0.0028695,
|
|
"L": 0.00286943,
|
|
"C": 0.0028695,
|
|
"V": 6.27571206,
|
|
"T": "2017-11-17T00:11:00",
|
|
"BV": 0.01800783
|
|
},
|
|
{
|
|
"O": 0.00287137,
|
|
"H": 0.00287137,
|
|
"L": 0.00287137,
|
|
"C": 0.00287137,
|
|
"V": 0.69653162,
|
|
"T": "2017-11-17T00:16:00",
|
|
"BV": 0.00199999
|
|
},
|
|
{
|
|
"O": 0.00287137,
|
|
"H": 0.00287238,
|
|
"L": 0.00286946,
|
|
"C": 0.00287,
|
|
"V": 36.64161248,
|
|
"T": "2017-11-17T00:17:00",
|
|
"BV": 0.10520041
|
|
},
|
|
{
|
|
"O": 0.00287137,
|
|
"H": 0.00287137,
|
|
"L": 0.00283818,
|
|
"C": 0.00283818,
|
|
"V": 144.60503519,
|
|
"T": "2017-11-17T00:18:00",
|
|
"BV": 0.41149943
|
|
},
|
|
{
|
|
"O": 0.00283818,
|
|
"H": 0.00284001,
|
|
"L": 0.00283817,
|
|
"C": 0.00284001,
|
|
"V": 231.95021612,
|
|
"T": "2017-11-17T00:19:00",
|
|
"BV": 0.65834305
|
|
},
|
|
{
|
|
"O": 0.00284007,
|
|
"H": 0.00284007,
|
|
"L": 0.00284007,
|
|
"C": 0.00284007,
|
|
"V": 78.27756536,
|
|
"T": "2017-11-17T00:20:00",
|
|
"BV": 0.22231376
|
|
},
|
|
{
|
|
"O": 0.00284007,
|
|
"H": 0.00284007,
|
|
"L": 0.00284,
|
|
"C": 0.00284,
|
|
"V": 25.75742723,
|
|
"T": "2017-11-17T00:22:00",
|
|
"BV": 0.07315221
|
|
},
|
|
{
|
|
"O": 0.00284007,
|
|
"H": 0.00284007,
|
|
"L": 0.00284,
|
|
"C": 0.00284007,
|
|
"V": 76.19134113,
|
|
"T": "2017-11-17T00:24:00",
|
|
"BV": 0.21638449
|
|
},
|
|
{
|
|
"O": 0.00283077,
|
|
"H": 0.00283998,
|
|
"L": 0.00283077,
|
|
"C": 0.00283998,
|
|
"V": 0.47683188,
|
|
"T": "2017-11-17T00:25:00",
|
|
"BV": 0.00135139
|
|
},
|
|
{
|
|
"O": 0.00283998,
|
|
"H": 0.00283998,
|
|
"L": 0.00283998,
|
|
"C": 0.00283998,
|
|
"V": 51.03972683,
|
|
"T": "2017-11-17T00:28:00",
|
|
"BV": 0.1449518
|
|
},
|
|
{
|
|
"O": 0.00284143,
|
|
"H": 0.00284143,
|
|
"L": 0.00284,
|
|
"C": 0.00284,
|
|
"V": 4.96027317,
|
|
"T": "2017-11-17T00:29:00",
|
|
"BV": 0.01409145
|
|
},
|
|
{
|
|
"O": 0.00283972,
|
|
"H": 0.00283972,
|
|
"L": 0.00283972,
|
|
"C": 0.00283972,
|
|
"V": 0.22484493,
|
|
"T": "2017-11-17T00:30:00",
|
|
"BV": 0.00063849
|
|
},
|
|
{
|
|
"O": 0.00283077,
|
|
"H": 0.00283077,
|
|
"L": 0.00281,
|
|
"C": 0.00281,
|
|
"V": 262.09905694,
|
|
"T": "2017-11-17T00:32:00",
|
|
"BV": 0.73693731
|
|
},
|
|
{
|
|
"O": 0.00283955,
|
|
"H": 0.00283955,
|
|
"L": 0.00283955,
|
|
"C": 0.00283955,
|
|
"V": 2.5,
|
|
"T": "2017-11-17T00:33:00",
|
|
"BV": 0.00709887
|
|
},
|
|
{
|
|
"O": 0.00283929,
|
|
"H": 0.00283929,
|
|
"L": 0.00283929,
|
|
"C": 0.00283929,
|
|
"V": 5.0,
|
|
"T": "2017-11-17T00:34:00",
|
|
"BV": 0.01419645
|
|
},
|
|
{
|
|
"O": 0.00281,
|
|
"H": 0.00281,
|
|
"L": 0.00281,
|
|
"C": 0.00281,
|
|
"V": 137.73813741,
|
|
"T": "2017-11-17T00:36:00",
|
|
"BV": 0.38704414
|
|
},
|
|
{
|
|
"O": 0.00280861,
|
|
"H": 0.00280861,
|
|
"L": 0.00278946,
|
|
"C": 0.00278946,
|
|
"V": 229.60753979,
|
|
"T": "2017-11-17T00:37:00",
|
|
"BV": 0.64284216
|
|
},
|
|
{
|
|
"O": 0.00278946,
|
|
"H": 0.00278946,
|
|
"L": 0.00278946,
|
|
"C": 0.00278946,
|
|
"V": 5.23309752,
|
|
"T": "2017-11-17T00:38:00",
|
|
"BV": 0.01459751
|
|
},
|
|
{
|
|
"O": 0.00278946,
|
|
"H": 0.00278946,
|
|
"L": 0.00278696,
|
|
"C": 0.00278696,
|
|
"V": 40.2340278,
|
|
"T": "2017-11-17T00:39:00",
|
|
"BV": 0.11214951
|
|
},
|
|
{
|
|
"O": 0.00278756,
|
|
"H": 0.00278756,
|
|
"L": 0.00278756,
|
|
"C": 0.00278756,
|
|
"V": 31.6089867,
|
|
"T": "2017-11-17T00:40:00",
|
|
"BV": 0.08811194
|
|
},
|
|
{
|
|
"O": 0.002788,
|
|
"H": 0.00278946,
|
|
"L": 0.002788,
|
|
"C": 0.00278946,
|
|
"V": 58.60111472,
|
|
"T": "2017-11-17T00:41:00",
|
|
"BV": 0.16339035
|
|
},
|
|
{
|
|
"O": 0.00278946,
|
|
"H": 0.00280998,
|
|
"L": 0.00278946,
|
|
"C": 0.0028099,
|
|
"V": 119.28100804,
|
|
"T": "2017-11-17T00:42:00",
|
|
"BV": 0.33320779
|
|
},
|
|
{
|
|
"O": 0.00278947,
|
|
"H": 0.00278947,
|
|
"L": 0.00278947,
|
|
"C": 0.00278947,
|
|
"V": 4.87754235,
|
|
"T": "2017-11-17T00:43:00",
|
|
"BV": 0.01360574
|
|
},
|
|
{
|
|
"O": 0.00278947,
|
|
"H": 0.00278947,
|
|
"L": 0.00278946,
|
|
"C": 0.00278946,
|
|
"V": 20.32220318,
|
|
"T": "2017-11-17T00:44:00",
|
|
"BV": 0.05668811
|
|
},
|
|
{
|
|
"O": 0.00279015,
|
|
"H": 0.00279016,
|
|
"L": 0.002788,
|
|
"C": 0.002788,
|
|
"V": 339.40172408,
|
|
"T": "2017-11-17T00:45:00",
|
|
"BV": 0.94674882
|
|
},
|
|
{
|
|
"O": 0.00278954,
|
|
"H": 0.00278954,
|
|
"L": 0.002788,
|
|
"C": 0.002788,
|
|
"V": 118.19337924,
|
|
"T": "2017-11-17T00:46:00",
|
|
"BV": 0.32963971
|
|
},
|
|
{
|
|
"O": 0.00279,
|
|
"H": 0.00279,
|
|
"L": 0.00279,
|
|
"C": 0.00279,
|
|
"V": 29.1388786,
|
|
"T": "2017-11-17T00:47:00",
|
|
"BV": 0.08129747
|
|
},
|
|
{
|
|
"O": 0.00279,
|
|
"H": 0.00279,
|
|
"L": 0.002788,
|
|
"C": 0.002788,
|
|
"V": 300.96241728,
|
|
"T": "2017-11-17T00:50:00",
|
|
"BV": 0.83962492
|
|
},
|
|
{
|
|
"O": 0.002788,
|
|
"H": 0.002788,
|
|
"L": 0.002788,
|
|
"C": 0.002788,
|
|
"V": 48.30775801,
|
|
"T": "2017-11-17T00:52:00",
|
|
"BV": 0.13468202
|
|
},
|
|
{
|
|
"O": 0.002788,
|
|
"H": 0.00281622,
|
|
"L": 0.002788,
|
|
"C": 0.00281622,
|
|
"V": 25.81106778,
|
|
"T": "2017-11-17T00:53:00",
|
|
"BV": 0.07196626
|
|
},
|
|
{
|
|
"O": 0.00279001,
|
|
"H": 0.00279001,
|
|
"L": 0.00279001,
|
|
"C": 0.00279001,
|
|
"V": 23.18051881,
|
|
"T": "2017-11-17T00:55:00",
|
|
"BV": 0.06467387
|
|
},
|
|
{
|
|
"O": 0.00279001,
|
|
"H": 0.00279001,
|
|
"L": 0.002788,
|
|
"C": 0.002788,
|
|
"V": 96.72415025,
|
|
"T": "2017-11-17T00:56:00",
|
|
"BV": 0.26973257
|
|
},
|
|
{
|
|
"O": 0.002788,
|
|
"H": 0.002788,
|
|
"L": 0.00277398,
|
|
"C": 0.00277398,
|
|
"V": 5.0,
|
|
"T": "2017-11-17T00:57:00",
|
|
"BV": 0.01390252
|
|
},
|
|
{
|
|
"O": 0.00281326,
|
|
"H": 0.00281326,
|
|
"L": 0.00281326,
|
|
"C": 0.00281326,
|
|
"V": 0.41859126,
|
|
"T": "2017-11-17T00:59:00",
|
|
"BV": 0.0011776
|
|
},
|
|
{
|
|
"O": 0.00277815,
|
|
"H": 0.00277815,
|
|
"L": 0.002773,
|
|
"C": 0.002773,
|
|
"V": 52.71351128,
|
|
"T": "2017-11-17T01:01:00",
|
|
"BV": 0.14631584
|
|
},
|
|
{
|
|
"O": 0.002773,
|
|
"H": 0.002773,
|
|
"L": 0.00277299,
|
|
"C": 0.002773,
|
|
"V": 11.86170338,
|
|
"T": "2017-11-17T01:02:00",
|
|
"BV": 0.03289246
|
|
},
|
|
{
|
|
"O": 0.00277299,
|
|
"H": 0.002773,
|
|
"L": 0.00277299,
|
|
"C": 0.002773,
|
|
"V": 16.87613522,
|
|
"T": "2017-11-17T01:03:00",
|
|
"BV": 0.04679749
|
|
},
|
|
{
|
|
"O": 0.002773,
|
|
"H": 0.002773,
|
|
"L": 0.002773,
|
|
"C": 0.002773,
|
|
"V": 0.49675991,
|
|
"T": "2017-11-17T01:05:00",
|
|
"BV": 0.00137751
|
|
},
|
|
{
|
|
"O": 0.0027728,
|
|
"H": 0.0027728,
|
|
"L": 0.0027728,
|
|
"C": 0.0027728,
|
|
"V": 7.00505585,
|
|
"T": "2017-11-17T01:06:00",
|
|
"BV": 0.01942361
|
|
},
|
|
{
|
|
"O": 0.00277349,
|
|
"H": 0.00277349,
|
|
"L": 0.00277349,
|
|
"C": 0.00277349,
|
|
"V": 2.0,
|
|
"T": "2017-11-17T01:07:00",
|
|
"BV": 0.00554698
|
|
},
|
|
{
|
|
"O": 0.0027728,
|
|
"H": 0.00277349,
|
|
"L": 0.0027728,
|
|
"C": 0.00277349,
|
|
"V": 4.214019,
|
|
"T": "2017-11-17T01:08:00",
|
|
"BV": 0.01168601
|
|
},
|
|
{
|
|
"O": 0.00277348,
|
|
"H": 0.00277348,
|
|
"L": 0.00277348,
|
|
"C": 0.00277348,
|
|
"V": 1.43862584,
|
|
"T": "2017-11-17T01:10:00",
|
|
"BV": 0.00398999
|
|
},
|
|
{
|
|
"O": 0.00277348,
|
|
"H": 0.00277349,
|
|
"L": 0.00277348,
|
|
"C": 0.00277349,
|
|
"V": 49.70287294,
|
|
"T": "2017-11-17T01:11:00",
|
|
"BV": 0.13785018
|
|
},
|
|
{
|
|
"O": 0.00279667,
|
|
"H": 0.00279667,
|
|
"L": 0.00279667,
|
|
"C": 0.00279667,
|
|
"V": 1.98772686,
|
|
"T": "2017-11-17T01:12:00",
|
|
"BV": 0.00555901
|
|
},
|
|
{
|
|
"O": 0.0027854,
|
|
"H": 0.0027854,
|
|
"L": 0.0027854,
|
|
"C": 0.0027854,
|
|
"V": 73.17756907,
|
|
"T": "2017-11-17T01:14:00",
|
|
"BV": 0.2038288
|
|
},
|
|
{
|
|
"O": 0.002795,
|
|
"H": 0.002795,
|
|
"L": 0.002795,
|
|
"C": 0.002795,
|
|
"V": 24.9375,
|
|
"T": "2017-11-17T01:15:00",
|
|
"BV": 0.06970031
|
|
},
|
|
{
|
|
"O": 0.00279486,
|
|
"H": 0.00279486,
|
|
"L": 0.002794,
|
|
"C": 0.002794,
|
|
"V": 25.13148364,
|
|
"T": "2017-11-17T01:16:00",
|
|
"BV": 0.07021765
|
|
},
|
|
{
|
|
"O": 0.002794,
|
|
"H": 0.002794,
|
|
"L": 0.002794,
|
|
"C": 0.002794,
|
|
"V": 2.85084436,
|
|
"T": "2017-11-17T01:18:00",
|
|
"BV": 0.00796525
|
|
},
|
|
{
|
|
"O": 0.00279307,
|
|
"H": 0.00279398,
|
|
"L": 0.002774,
|
|
"C": 0.00279398,
|
|
"V": 34.52783875,
|
|
"T": "2017-11-17T01:19:00",
|
|
"BV": 0.09581523
|
|
},
|
|
{
|
|
"O": 0.00279397,
|
|
"H": 0.00279398,
|
|
"L": 0.00279397,
|
|
"C": 0.00279398,
|
|
"V": 51.8456157,
|
|
"T": "2017-11-17T01:20:00",
|
|
"BV": 0.14485558
|
|
},
|
|
{
|
|
"O": 0.00277401,
|
|
"H": 0.00279398,
|
|
"L": 0.00277401,
|
|
"C": 0.00279398,
|
|
"V": 37.07582841,
|
|
"T": "2017-11-17T01:23:00",
|
|
"BV": 0.1030728
|
|
},
|
|
{
|
|
"O": 0.00277401,
|
|
"H": 0.00277401,
|
|
"L": 0.002774,
|
|
"C": 0.002774,
|
|
"V": 29.65965606,
|
|
"T": "2017-11-17T01:24:00",
|
|
"BV": 0.08227598
|
|
},
|
|
{
|
|
"O": 0.002774,
|
|
"H": 0.002774,
|
|
"L": 0.002774,
|
|
"C": 0.002774,
|
|
"V": 33.28721735,
|
|
"T": "2017-11-17T01:25:00",
|
|
"BV": 0.09233874
|
|
},
|
|
{
|
|
"O": 0.0027728,
|
|
"H": 0.002773,
|
|
"L": 0.0027728,
|
|
"C": 0.002773,
|
|
"V": 34.58695219,
|
|
"T": "2017-11-17T01:27:00",
|
|
"BV": 0.09590954
|
|
},
|
|
{
|
|
"O": 0.002773,
|
|
"H": 0.002773,
|
|
"L": 0.002773,
|
|
"C": 0.002773,
|
|
"V": 0.32455824,
|
|
"T": "2017-11-17T01:28:00",
|
|
"BV": 0.00089999
|
|
},
|
|
{
|
|
"O": 0.002773,
|
|
"H": 0.002774,
|
|
"L": 0.00277134,
|
|
"C": 0.00277134,
|
|
"V": 686.40077568,
|
|
"T": "2017-11-17T01:29:00",
|
|
"BV": 1.90356999
|
|
},
|
|
{
|
|
"O": 0.00277399,
|
|
"H": 0.002774,
|
|
"L": 0.00277399,
|
|
"C": 0.002774,
|
|
"V": 11.66184161,
|
|
"T": "2017-11-17T01:31:00",
|
|
"BV": 0.03234987
|
|
},
|
|
{
|
|
"O": 0.002774,
|
|
"H": 0.002774,
|
|
"L": 0.00277137,
|
|
"C": 0.002774,
|
|
"V": 194.01846679,
|
|
"T": "2017-11-17T01:33:00",
|
|
"BV": 0.53818092
|
|
},
|
|
{
|
|
"O": 0.002774,
|
|
"H": 0.00277401,
|
|
"L": 0.002774,
|
|
"C": 0.00277401,
|
|
"V": 67.76636981,
|
|
"T": "2017-11-17T01:34:00",
|
|
"BV": 0.18798457
|
|
},
|
|
{
|
|
"O": 0.00277401,
|
|
"H": 0.00277401,
|
|
"L": 0.00277136,
|
|
"C": 0.00277136,
|
|
"V": 12.44817201,
|
|
"T": "2017-11-17T01:35:00",
|
|
"BV": 0.0345287
|
|
},
|
|
{
|
|
"O": 0.00277136,
|
|
"H": 0.00277136,
|
|
"L": 0.00277136,
|
|
"C": 0.00277136,
|
|
"V": 20.01505916,
|
|
"T": "2017-11-17T01:37:00",
|
|
"BV": 0.05546893
|
|
},
|
|
{
|
|
"O": 0.00277136,
|
|
"H": 0.00277136,
|
|
"L": 0.00277136,
|
|
"C": 0.00277136,
|
|
"V": 1.0,
|
|
"T": "2017-11-17T01:38:00",
|
|
"BV": 0.00277136
|
|
},
|
|
{
|
|
"O": 0.00277136,
|
|
"H": 0.00277136,
|
|
"L": 0.00277136,
|
|
"C": 0.00277136,
|
|
"V": 14.46943017,
|
|
"T": "2017-11-17T01:39:00",
|
|
"BV": 0.04009999
|
|
},
|
|
{
|
|
"O": 0.00277137,
|
|
"H": 0.00277137,
|
|
"L": 0.00277137,
|
|
"C": 0.00277137,
|
|
"V": 18.9,
|
|
"T": "2017-11-17T01:40:00",
|
|
"BV": 0.05237889
|
|
},
|
|
{
|
|
"O": 0.00277137,
|
|
"H": 0.00277137,
|
|
"L": 0.00277136,
|
|
"C": 0.00277136,
|
|
"V": 34.13780065,
|
|
"T": "2017-11-17T01:41:00",
|
|
"BV": 0.09460828
|
|
},
|
|
{
|
|
"O": 0.00277136,
|
|
"H": 0.00277136,
|
|
"L": 0.00277136,
|
|
"C": 0.00277136,
|
|
"V": 1.61660671,
|
|
"T": "2017-11-17T01:42:00",
|
|
"BV": 0.00448018
|
|
},
|
|
{
|
|
"O": 0.00277136,
|
|
"H": 0.00277136,
|
|
"L": 0.00277134,
|
|
"C": 0.00277134,
|
|
"V": 171.84955018,
|
|
"T": "2017-11-17T01:43:00",
|
|
"BV": 0.47625593
|
|
},
|
|
{
|
|
"O": 0.00277401,
|
|
"H": 0.00277401,
|
|
"L": 0.00277401,
|
|
"C": 0.00277401,
|
|
"V": 3.54543133,
|
|
"T": "2017-11-17T01:44:00",
|
|
"BV": 0.00983506
|
|
},
|
|
{
|
|
"O": 0.00277401,
|
|
"H": 0.00277401,
|
|
"L": 0.00277401,
|
|
"C": 0.00277401,
|
|
"V": 66.05260062,
|
|
"T": "2017-11-17T01:45:00",
|
|
"BV": 0.18323055
|
|
},
|
|
{
|
|
"O": 0.00277401,
|
|
"H": 0.00277401,
|
|
"L": 0.00277401,
|
|
"C": 0.00277401,
|
|
"V": 4.53526314,
|
|
"T": "2017-11-17T01:46:00",
|
|
"BV": 0.01258086
|
|
},
|
|
{
|
|
"O": 0.00277625,
|
|
"H": 0.00277625,
|
|
"L": 0.00277625,
|
|
"C": 0.00277625,
|
|
"V": 0.3601981,
|
|
"T": "2017-11-17T01:47:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00277625,
|
|
"H": 0.002794,
|
|
"L": 0.00277625,
|
|
"C": 0.002794,
|
|
"V": 20.90443287,
|
|
"T": "2017-11-17T01:48:00",
|
|
"BV": 0.0582544
|
|
},
|
|
{
|
|
"O": 0.00277903,
|
|
"H": 0.00277903,
|
|
"L": 0.00277903,
|
|
"C": 0.00277903,
|
|
"V": 4.25961656,
|
|
"T": "2017-11-17T01:50:00",
|
|
"BV": 0.0118376
|
|
},
|
|
{
|
|
"O": 0.00279392,
|
|
"H": 0.00279392,
|
|
"L": 0.00279392,
|
|
"C": 0.00279392,
|
|
"V": 1.0,
|
|
"T": "2017-11-17T01:51:00",
|
|
"BV": 0.00279392
|
|
},
|
|
{
|
|
"O": 0.00279392,
|
|
"H": 0.00283634,
|
|
"L": 0.00279392,
|
|
"C": 0.00283634,
|
|
"V": 525.37302522,
|
|
"T": "2017-11-17T01:53:00",
|
|
"BV": 1.47238786
|
|
},
|
|
{
|
|
"O": 0.00283617,
|
|
"H": 0.00283626,
|
|
"L": 0.00283617,
|
|
"C": 0.00283626,
|
|
"V": 20.0,
|
|
"T": "2017-11-17T01:54:00",
|
|
"BV": 0.05672488
|
|
},
|
|
{
|
|
"O": 0.00283615,
|
|
"H": 0.00283615,
|
|
"L": 0.00283615,
|
|
"C": 0.00283615,
|
|
"V": 0.18110785,
|
|
"T": "2017-11-17T01:55:00",
|
|
"BV": 0.00051364
|
|
},
|
|
{
|
|
"O": 0.00279072,
|
|
"H": 0.00283607,
|
|
"L": 0.00279072,
|
|
"C": 0.00283607,
|
|
"V": 3.274422,
|
|
"T": "2017-11-17T01:56:00",
|
|
"BV": 0.00922863
|
|
},
|
|
{
|
|
"O": 0.00283598,
|
|
"H": 0.002836,
|
|
"L": 0.00283598,
|
|
"C": 0.002836,
|
|
"V": 50.374927,
|
|
"T": "2017-11-17T01:57:00",
|
|
"BV": 0.14286316
|
|
},
|
|
{
|
|
"O": 0.002836,
|
|
"H": 0.002836,
|
|
"L": 0.002836,
|
|
"C": 0.002836,
|
|
"V": 4.1040842,
|
|
"T": "2017-11-17T01:58:00",
|
|
"BV": 0.01163918
|
|
},
|
|
{
|
|
"O": 0.00283607,
|
|
"H": 0.00284142,
|
|
"L": 0.00283607,
|
|
"C": 0.00284142,
|
|
"V": 61.71149696,
|
|
"T": "2017-11-17T01:59:00",
|
|
"BV": 0.17531607
|
|
},
|
|
{
|
|
"O": 0.00284142,
|
|
"H": 0.00284142,
|
|
"L": 0.00284142,
|
|
"C": 0.00284142,
|
|
"V": 67.99791363,
|
|
"T": "2017-11-17T02:00:00",
|
|
"BV": 0.19321063
|
|
},
|
|
{
|
|
"O": 0.00281869,
|
|
"H": 0.00281869,
|
|
"L": 0.00278304,
|
|
"C": 0.00278304,
|
|
"V": 101.99373337,
|
|
"T": "2017-11-17T02:01:00",
|
|
"BV": 0.28503946
|
|
},
|
|
{
|
|
"O": 0.00284139,
|
|
"H": 0.00284139,
|
|
"L": 0.00284139,
|
|
"C": 0.00284139,
|
|
"V": 0.64029708,
|
|
"T": "2017-11-17T02:02:00",
|
|
"BV": 0.00181933
|
|
},
|
|
{
|
|
"O": 0.00284,
|
|
"H": 0.00284143,
|
|
"L": 0.00284,
|
|
"C": 0.00284139,
|
|
"V": 445.16791666,
|
|
"T": "2017-11-17T02:05:00",
|
|
"BV": 1.2649023
|
|
},
|
|
{
|
|
"O": 0.002795,
|
|
"H": 0.0028015,
|
|
"L": 0.002795,
|
|
"C": 0.00280149,
|
|
"V": 5.3763389,
|
|
"T": "2017-11-17T02:06:00",
|
|
"BV": 0.01505594
|
|
},
|
|
{
|
|
"O": 0.00280795,
|
|
"H": 0.00280795,
|
|
"L": 0.00280741,
|
|
"C": 0.00280741,
|
|
"V": 55.63396152,
|
|
"T": "2017-11-17T02:09:00",
|
|
"BV": 0.15619152
|
|
},
|
|
{
|
|
"O": 0.00283945,
|
|
"H": 0.00283945,
|
|
"L": 0.00280142,
|
|
"C": 0.00283944,
|
|
"V": 103.59360836,
|
|
"T": "2017-11-17T02:10:00",
|
|
"BV": 0.2908051
|
|
},
|
|
{
|
|
"O": 0.00283853,
|
|
"H": 0.00283863,
|
|
"L": 0.00283853,
|
|
"C": 0.00283863,
|
|
"V": 2.35229378,
|
|
"T": "2017-11-17T02:14:00",
|
|
"BV": 0.00667718
|
|
},
|
|
{
|
|
"O": 0.00283806,
|
|
"H": 0.00283862,
|
|
"L": 0.00283806,
|
|
"C": 0.00283862,
|
|
"V": 10.56440727,
|
|
"T": "2017-11-17T02:16:00",
|
|
"BV": 0.02998475
|
|
},
|
|
{
|
|
"O": 0.002803,
|
|
"H": 0.002803,
|
|
"L": 0.00280262,
|
|
"C": 0.00280262,
|
|
"V": 59.75219884,
|
|
"T": "2017-11-17T02:17:00",
|
|
"BV": 0.16746739
|
|
},
|
|
{
|
|
"O": 0.00283856,
|
|
"H": 0.00283862,
|
|
"L": 0.00280305,
|
|
"C": 0.00280305,
|
|
"V": 40.43578072,
|
|
"T": "2017-11-17T02:18:00",
|
|
"BV": 0.11476559
|
|
},
|
|
{
|
|
"O": 0.00283832,
|
|
"H": 0.00283832,
|
|
"L": 0.00283832,
|
|
"C": 0.00283832,
|
|
"V": 0.18396304,
|
|
"T": "2017-11-17T02:19:00",
|
|
"BV": 0.00052214
|
|
},
|
|
{
|
|
"O": 0.00283861,
|
|
"H": 0.00284,
|
|
"L": 0.00283861,
|
|
"C": 0.00284,
|
|
"V": 300.0,
|
|
"T": "2017-11-17T02:20:00",
|
|
"BV": 0.85168054
|
|
},
|
|
{
|
|
"O": 0.00284,
|
|
"H": 0.00284,
|
|
"L": 0.00284,
|
|
"C": 0.00284,
|
|
"V": 7.02469179,
|
|
"T": "2017-11-17T02:21:00",
|
|
"BV": 0.01995012
|
|
},
|
|
{
|
|
"O": 0.00284,
|
|
"H": 0.00284,
|
|
"L": 0.00284,
|
|
"C": 0.00284,
|
|
"V": 0.37091422,
|
|
"T": "2017-11-17T02:22:00",
|
|
"BV": 0.00105339
|
|
},
|
|
{
|
|
"O": 0.00284,
|
|
"H": 0.00284,
|
|
"L": 0.00284,
|
|
"C": 0.00284,
|
|
"V": 0.28115099,
|
|
"T": "2017-11-17T02:25:00",
|
|
"BV": 0.00079846
|
|
},
|
|
{
|
|
"O": 0.00284,
|
|
"H": 0.00284,
|
|
"L": 0.00281013,
|
|
"C": 0.00281013,
|
|
"V": 7.28667448,
|
|
"T": "2017-11-17T02:28:00",
|
|
"BV": 0.02062585
|
|
},
|
|
{
|
|
"O": 0.00284,
|
|
"H": 0.00284,
|
|
"L": 0.00280263,
|
|
"C": 0.00280263,
|
|
"V": 153.31631361,
|
|
"T": "2017-11-17T02:30:00",
|
|
"BV": 0.43068365
|
|
},
|
|
{
|
|
"O": 0.00280272,
|
|
"H": 0.00280278,
|
|
"L": 0.00280262,
|
|
"C": 0.00280262,
|
|
"V": 62.48867774,
|
|
"T": "2017-11-17T02:31:00",
|
|
"BV": 0.17513257
|
|
},
|
|
{
|
|
"O": 0.00280272,
|
|
"H": 0.00280542,
|
|
"L": 0.00280272,
|
|
"C": 0.00280542,
|
|
"V": 15.29914129,
|
|
"T": "2017-11-17T02:32:00",
|
|
"BV": 0.04288862
|
|
},
|
|
{
|
|
"O": 0.002806,
|
|
"H": 0.002806,
|
|
"L": 0.00280543,
|
|
"C": 0.00280543,
|
|
"V": 20.06041138,
|
|
"T": "2017-11-17T02:33:00",
|
|
"BV": 0.05627854
|
|
},
|
|
{
|
|
"O": 0.00282265,
|
|
"H": 0.00282265,
|
|
"L": 0.00282265,
|
|
"C": 0.00282265,
|
|
"V": 0.71357978,
|
|
"T": "2017-11-17T02:35:00",
|
|
"BV": 0.00201418
|
|
},
|
|
{
|
|
"O": 0.00282265,
|
|
"H": 0.00282265,
|
|
"L": 0.00282265,
|
|
"C": 0.00282265,
|
|
"V": 173.8,
|
|
"T": "2017-11-17T02:36:00",
|
|
"BV": 0.49057657
|
|
},
|
|
{
|
|
"O": 0.00280587,
|
|
"H": 0.00284,
|
|
"L": 0.0028,
|
|
"C": 0.00284,
|
|
"V": 359.65947872,
|
|
"T": "2017-11-17T02:41:00",
|
|
"BV": 1.01073761
|
|
},
|
|
{
|
|
"O": 0.00280138,
|
|
"H": 0.00280138,
|
|
"L": 0.00280137,
|
|
"C": 0.00280137,
|
|
"V": 12.20552771,
|
|
"T": "2017-11-17T02:43:00",
|
|
"BV": 0.03419227
|
|
},
|
|
{
|
|
"O": 0.00280137,
|
|
"H": 0.00283879,
|
|
"L": 0.00280137,
|
|
"C": 0.00283879,
|
|
"V": 234.0,
|
|
"T": "2017-11-17T02:44:00",
|
|
"BV": 0.66407313
|
|
},
|
|
{
|
|
"O": 0.00280035,
|
|
"H": 0.00283158,
|
|
"L": 0.00280034,
|
|
"C": 0.00283158,
|
|
"V": 85.0,
|
|
"T": "2017-11-17T02:45:00",
|
|
"BV": 0.2405272
|
|
},
|
|
{
|
|
"O": 0.00283168,
|
|
"H": 0.00283963,
|
|
"L": 0.00283168,
|
|
"C": 0.00283963,
|
|
"V": 24.0,
|
|
"T": "2017-11-17T02:46:00",
|
|
"BV": 0.06807894
|
|
},
|
|
{
|
|
"O": 0.00283984,
|
|
"H": 0.00283999,
|
|
"L": 0.00283984,
|
|
"C": 0.00283999,
|
|
"V": 7.0,
|
|
"T": "2017-11-17T02:47:00",
|
|
"BV": 0.01987964
|
|
},
|
|
{
|
|
"O": 0.00283993,
|
|
"H": 0.00283997,
|
|
"L": 0.00283993,
|
|
"C": 0.00283997,
|
|
"V": 2.47362009,
|
|
"T": "2017-11-17T02:48:00",
|
|
"BV": 0.00702492
|
|
},
|
|
{
|
|
"O": 0.00284,
|
|
"H": 0.00284917,
|
|
"L": 0.00284,
|
|
"C": 0.00284917,
|
|
"V": 42.92866122,
|
|
"T": "2017-11-17T02:49:00",
|
|
"BV": 0.12208385
|
|
},
|
|
{
|
|
"O": 0.00283996,
|
|
"H": 0.00286187,
|
|
"L": 0.00283996,
|
|
"C": 0.00286187,
|
|
"V": 39.48244869,
|
|
"T": "2017-11-17T02:50:00",
|
|
"BV": 0.11294139
|
|
},
|
|
{
|
|
"O": 0.00286187,
|
|
"H": 0.00286187,
|
|
"L": 0.00285618,
|
|
"C": 0.00285618,
|
|
"V": 58.81444819,
|
|
"T": "2017-11-17T02:51:00",
|
|
"BV": 0.16831344
|
|
},
|
|
{
|
|
"O": 0.00284,
|
|
"H": 0.00284,
|
|
"L": 0.00284,
|
|
"C": 0.00284,
|
|
"V": 0.70246479,
|
|
"T": "2017-11-17T02:54:00",
|
|
"BV": 0.001995
|
|
},
|
|
{
|
|
"O": 0.00284903,
|
|
"H": 0.00286187,
|
|
"L": 0.00284902,
|
|
"C": 0.00284902,
|
|
"V": 213.73487217,
|
|
"T": "2017-11-17T02:56:00",
|
|
"BV": 0.60968791
|
|
},
|
|
{
|
|
"O": 0.00284902,
|
|
"H": 0.00284902,
|
|
"L": 0.00284902,
|
|
"C": 0.00284902,
|
|
"V": 0.29410113,
|
|
"T": "2017-11-17T02:57:00",
|
|
"BV": 0.0008379
|
|
},
|
|
{
|
|
"O": 0.00284902,
|
|
"H": 0.00284902,
|
|
"L": 0.00284902,
|
|
"C": 0.00284902,
|
|
"V": 0.35099788,
|
|
"T": "2017-11-17T02:58:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.002849,
|
|
"H": 0.002849,
|
|
"L": 0.00284,
|
|
"C": 0.00284,
|
|
"V": 10.65918719,
|
|
"T": "2017-11-17T03:02:00",
|
|
"BV": 0.03027802
|
|
},
|
|
{
|
|
"O": 0.00284,
|
|
"H": 0.00284,
|
|
"L": 0.00284,
|
|
"C": 0.00284,
|
|
"V": 264.48600457,
|
|
"T": "2017-11-17T03:03:00",
|
|
"BV": 0.75114025
|
|
},
|
|
{
|
|
"O": 0.00283996,
|
|
"H": 0.00283996,
|
|
"L": 0.00279177,
|
|
"C": 0.00279177,
|
|
"V": 745.34784233,
|
|
"T": "2017-11-17T03:05:00",
|
|
"BV": 2.08711357
|
|
},
|
|
{
|
|
"O": 0.00279177,
|
|
"H": 0.00279177,
|
|
"L": 0.00279177,
|
|
"C": 0.00279177,
|
|
"V": 1.54741186,
|
|
"T": "2017-11-17T03:06:00",
|
|
"BV": 0.00432001
|
|
},
|
|
{
|
|
"O": 0.00279177,
|
|
"H": 0.00279177,
|
|
"L": 0.00279177,
|
|
"C": 0.00279177,
|
|
"V": 0.50988202,
|
|
"T": "2017-11-17T03:07:00",
|
|
"BV": 0.00142346
|
|
},
|
|
{
|
|
"O": 0.00279177,
|
|
"H": 0.00279177,
|
|
"L": 0.00279177,
|
|
"C": 0.00279177,
|
|
"V": 1.3269015,
|
|
"T": "2017-11-17T03:08:00",
|
|
"BV": 0.0037044
|
|
},
|
|
{
|
|
"O": 0.00279177,
|
|
"H": 0.0028,
|
|
"L": 0.00279177,
|
|
"C": 0.0028,
|
|
"V": 2.0,
|
|
"T": "2017-11-17T03:09:00",
|
|
"BV": 0.00559442
|
|
},
|
|
{
|
|
"O": 0.00279159,
|
|
"H": 0.0028,
|
|
"L": 0.00278483,
|
|
"C": 0.0028,
|
|
"V": 276.67680696,
|
|
"T": "2017-11-17T03:10:00",
|
|
"BV": 0.77052282
|
|
},
|
|
{
|
|
"O": 0.00283948,
|
|
"H": 0.00283949,
|
|
"L": 0.00283948,
|
|
"C": 0.00283949,
|
|
"V": 185.84246786,
|
|
"T": "2017-11-17T03:11:00",
|
|
"BV": 0.5276977
|
|
},
|
|
{
|
|
"O": 0.00283928,
|
|
"H": 0.00283936,
|
|
"L": 0.00283928,
|
|
"C": 0.00283936,
|
|
"V": 109.66734315,
|
|
"T": "2017-11-17T03:13:00",
|
|
"BV": 0.31137721
|
|
},
|
|
{
|
|
"O": 0.00283936,
|
|
"H": 0.00283938,
|
|
"L": 0.00283936,
|
|
"C": 0.00283938,
|
|
"V": 55.37575204,
|
|
"T": "2017-11-17T03:14:00",
|
|
"BV": 0.15723211
|
|
},
|
|
{
|
|
"O": 0.0028015,
|
|
"H": 0.00283938,
|
|
"L": 0.0028015,
|
|
"C": 0.00283938,
|
|
"V": 41.59972807,
|
|
"T": "2017-11-17T03:18:00",
|
|
"BV": 0.1180241
|
|
},
|
|
{
|
|
"O": 0.00280174,
|
|
"H": 0.00280174,
|
|
"L": 0.0028,
|
|
"C": 0.0028,
|
|
"V": 11.15566091,
|
|
"T": "2017-11-17T03:19:00",
|
|
"BV": 0.03125013
|
|
},
|
|
{
|
|
"O": 0.0027817,
|
|
"H": 0.0027817,
|
|
"L": 0.0027817,
|
|
"C": 0.0027817,
|
|
"V": 2.09128996,
|
|
"T": "2017-11-17T03:20:00",
|
|
"BV": 0.00581734
|
|
},
|
|
{
|
|
"O": 0.0027817,
|
|
"H": 0.0027817,
|
|
"L": 0.00278,
|
|
"C": 0.0027817,
|
|
"V": 27.55248097,
|
|
"T": "2017-11-17T03:21:00",
|
|
"BV": 0.0766037
|
|
},
|
|
{
|
|
"O": 0.00278005,
|
|
"H": 0.00278067,
|
|
"L": 0.00278005,
|
|
"C": 0.00278067,
|
|
"V": 42.23365678,
|
|
"T": "2017-11-17T03:23:00",
|
|
"BV": 0.11741358
|
|
},
|
|
{
|
|
"O": 0.00278417,
|
|
"H": 0.00283859,
|
|
"L": 0.00278361,
|
|
"C": 0.00283859,
|
|
"V": 96.69137174,
|
|
"T": "2017-11-17T03:24:00",
|
|
"BV": 0.26919014
|
|
},
|
|
{
|
|
"O": 0.00283592,
|
|
"H": 0.00283593,
|
|
"L": 0.00283592,
|
|
"C": 0.00283593,
|
|
"V": 20.63378153,
|
|
"T": "2017-11-17T03:25:00",
|
|
"BV": 0.05851594
|
|
},
|
|
{
|
|
"O": 0.0028,
|
|
"H": 0.0028,
|
|
"L": 0.00278564,
|
|
"C": 0.00278564,
|
|
"V": 99.62068467,
|
|
"T": "2017-11-17T03:29:00",
|
|
"BV": 0.27789675
|
|
},
|
|
{
|
|
"O": 0.00278587,
|
|
"H": 0.00278587,
|
|
"L": 0.00278587,
|
|
"C": 0.00278587,
|
|
"V": 97.96458622,
|
|
"T": "2017-11-17T03:30:00",
|
|
"BV": 0.27291659
|
|
},
|
|
{
|
|
"O": 0.00278555,
|
|
"H": 0.00278555,
|
|
"L": 0.00278555,
|
|
"C": 0.00278555,
|
|
"V": 7.54757618,
|
|
"T": "2017-11-17T03:31:00",
|
|
"BV": 0.02102415
|
|
},
|
|
{
|
|
"O": 0.00278555,
|
|
"H": 0.00278555,
|
|
"L": 0.00278555,
|
|
"C": 0.00278555,
|
|
"V": 16.0,
|
|
"T": "2017-11-17T03:32:00",
|
|
"BV": 0.0445688
|
|
},
|
|
{
|
|
"O": 0.00281993,
|
|
"H": 0.00281993,
|
|
"L": 0.00281993,
|
|
"C": 0.00281993,
|
|
"V": 5.32511033,
|
|
"T": "2017-11-17T03:34:00",
|
|
"BV": 0.01501643
|
|
},
|
|
{
|
|
"O": 0.00281789,
|
|
"H": 0.00281789,
|
|
"L": 0.00281789,
|
|
"C": 0.00281789,
|
|
"V": 1.00400299,
|
|
"T": "2017-11-17T03:35:00",
|
|
"BV": 0.00282916
|
|
},
|
|
{
|
|
"O": 0.00281361,
|
|
"H": 0.00281361,
|
|
"L": 0.00278555,
|
|
"C": 0.00278555,
|
|
"V": 0.52357719,
|
|
"T": "2017-11-17T03:37:00",
|
|
"BV": 0.00146335
|
|
},
|
|
{
|
|
"O": 0.00278565,
|
|
"H": 0.00278565,
|
|
"L": 0.00278565,
|
|
"C": 0.00278565,
|
|
"V": 9.8853911,
|
|
"T": "2017-11-17T03:40:00",
|
|
"BV": 0.02753723
|
|
},
|
|
{
|
|
"O": 0.0027857,
|
|
"H": 0.0027857,
|
|
"L": 0.0027857,
|
|
"C": 0.0027857,
|
|
"V": 10.98977797,
|
|
"T": "2017-11-17T03:42:00",
|
|
"BV": 0.03061422
|
|
},
|
|
{
|
|
"O": 0.0027857,
|
|
"H": 0.00280015,
|
|
"L": 0.0027857,
|
|
"C": 0.00280015,
|
|
"V": 8.68756555,
|
|
"T": "2017-11-17T03:43:00",
|
|
"BV": 0.02424945
|
|
},
|
|
{
|
|
"O": 0.00279839,
|
|
"H": 0.00279839,
|
|
"L": 0.00279839,
|
|
"C": 0.00279839,
|
|
"V": 22.98267575,
|
|
"T": "2017-11-17T03:45:00",
|
|
"BV": 0.06431448
|
|
},
|
|
{
|
|
"O": 0.00278571,
|
|
"H": 0.00278989,
|
|
"L": 0.00278571,
|
|
"C": 0.00278989,
|
|
"V": 3.77983219,
|
|
"T": "2017-11-17T03:48:00",
|
|
"BV": 0.01053696
|
|
},
|
|
{
|
|
"O": 0.00278571,
|
|
"H": 0.00278571,
|
|
"L": 0.00278571,
|
|
"C": 0.00278571,
|
|
"V": 0.7089761,
|
|
"T": "2017-11-17T03:51:00",
|
|
"BV": 0.001975
|
|
},
|
|
{
|
|
"O": 0.00278849,
|
|
"H": 0.00278849,
|
|
"L": 0.00278849,
|
|
"C": 0.00278849,
|
|
"V": 14.86425,
|
|
"T": "2017-11-17T03:52:00",
|
|
"BV": 0.04144881
|
|
},
|
|
{
|
|
"O": 0.00278849,
|
|
"H": 0.00278849,
|
|
"L": 0.00278589,
|
|
"C": 0.00278589,
|
|
"V": 11.09611855,
|
|
"T": "2017-11-17T03:53:00",
|
|
"BV": 0.03093067
|
|
},
|
|
{
|
|
"O": 0.00278596,
|
|
"H": 0.00278596,
|
|
"L": 0.00278575,
|
|
"C": 0.00278575,
|
|
"V": 34.01859569,
|
|
"T": "2017-11-17T03:54:00",
|
|
"BV": 0.09477151
|
|
},
|
|
{
|
|
"O": 0.00278849,
|
|
"H": 0.00279833,
|
|
"L": 0.00278849,
|
|
"C": 0.00279833,
|
|
"V": 119.75612,
|
|
"T": "2017-11-17T03:55:00",
|
|
"BV": 0.33395502
|
|
},
|
|
{
|
|
"O": 0.00279833,
|
|
"H": 0.00279833,
|
|
"L": 0.00279833,
|
|
"C": 0.00279833,
|
|
"V": 2.0,
|
|
"T": "2017-11-17T03:56:00",
|
|
"BV": 0.00559666
|
|
},
|
|
{
|
|
"O": 0.00279833,
|
|
"H": 0.0028314,
|
|
"L": 0.00279833,
|
|
"C": 0.0028314,
|
|
"V": 263.18912857,
|
|
"T": "2017-11-17T03:57:00",
|
|
"BV": 0.74464466
|
|
},
|
|
{
|
|
"O": 0.00278956,
|
|
"H": 0.00282862,
|
|
"L": 0.00278956,
|
|
"C": 0.00282862,
|
|
"V": 28.78832841,
|
|
"T": "2017-11-17T03:58:00",
|
|
"BV": 0.08140475
|
|
},
|
|
{
|
|
"O": 0.00283329,
|
|
"H": 0.00283329,
|
|
"L": 0.00283329,
|
|
"C": 0.00283329,
|
|
"V": 2.2574,
|
|
"T": "2017-11-17T03:59:00",
|
|
"BV": 0.00639586
|
|
},
|
|
{
|
|
"O": 0.00280101,
|
|
"H": 0.00280101,
|
|
"L": 0.00280008,
|
|
"C": 0.00280008,
|
|
"V": 26.87880414,
|
|
"T": "2017-11-17T04:02:00",
|
|
"BV": 0.07528625
|
|
},
|
|
{
|
|
"O": 0.00280008,
|
|
"H": 0.00280008,
|
|
"L": 0.002789,
|
|
"C": 0.00279809,
|
|
"V": 154.55224609,
|
|
"T": "2017-11-17T04:03:00",
|
|
"BV": 0.43218624
|
|
},
|
|
{
|
|
"O": 0.00279952,
|
|
"H": 0.00279952,
|
|
"L": 0.00279952,
|
|
"C": 0.00279952,
|
|
"V": 5.87508663,
|
|
"T": "2017-11-17T04:04:00",
|
|
"BV": 0.01644742
|
|
},
|
|
{
|
|
"O": 0.00279953,
|
|
"H": 0.00280008,
|
|
"L": 0.00279953,
|
|
"C": 0.00280008,
|
|
"V": 48.33795538,
|
|
"T": "2017-11-17T04:05:00",
|
|
"BV": 0.13534974
|
|
},
|
|
{
|
|
"O": 0.00279952,
|
|
"H": 0.00279952,
|
|
"L": 0.002789,
|
|
"C": 0.002789,
|
|
"V": 1.63479299,
|
|
"T": "2017-11-17T04:06:00",
|
|
"BV": 0.00456995
|
|
},
|
|
{
|
|
"O": 0.00280008,
|
|
"H": 0.00280008,
|
|
"L": 0.00278007,
|
|
"C": 0.00278007,
|
|
"V": 35.77415706,
|
|
"T": "2017-11-17T04:07:00",
|
|
"BV": 0.09988234
|
|
},
|
|
{
|
|
"O": 0.00278007,
|
|
"H": 0.00278007,
|
|
"L": 0.00278007,
|
|
"C": 0.00278007,
|
|
"V": 50.0,
|
|
"T": "2017-11-17T04:08:00",
|
|
"BV": 0.1390035
|
|
},
|
|
{
|
|
"O": 0.00280046,
|
|
"H": 0.00280046,
|
|
"L": 0.00280046,
|
|
"C": 0.00280046,
|
|
"V": 0.40693384,
|
|
"T": "2017-11-17T04:09:00",
|
|
"BV": 0.0011396
|
|
},
|
|
{
|
|
"O": 0.00280082,
|
|
"H": 0.00280082,
|
|
"L": 0.00280074,
|
|
"C": 0.00280074,
|
|
"V": 4.0,
|
|
"T": "2017-11-17T04:12:00",
|
|
"BV": 0.01120312
|
|
},
|
|
{
|
|
"O": 0.00280074,
|
|
"H": 0.00280074,
|
|
"L": 0.00280046,
|
|
"C": 0.00280046,
|
|
"V": 2.28338784,
|
|
"T": "2017-11-17T04:13:00",
|
|
"BV": 0.00639509
|
|
},
|
|
{
|
|
"O": 0.00278,
|
|
"H": 0.00278,
|
|
"L": 0.00278,
|
|
"C": 0.00278,
|
|
"V": 57.40436849,
|
|
"T": "2017-11-17T04:19:00",
|
|
"BV": 0.15958414
|
|
},
|
|
{
|
|
"O": 0.00278,
|
|
"H": 0.00278,
|
|
"L": 0.00277134,
|
|
"C": 0.00277134,
|
|
"V": 179.63952332,
|
|
"T": "2017-11-17T04:20:00",
|
|
"BV": 0.49890647
|
|
},
|
|
{
|
|
"O": 0.00277136,
|
|
"H": 0.00277136,
|
|
"L": 0.00277135,
|
|
"C": 0.00277135,
|
|
"V": 4.12575065,
|
|
"T": "2017-11-17T04:23:00",
|
|
"BV": 0.01143389
|
|
},
|
|
{
|
|
"O": 0.00277135,
|
|
"H": 0.00278278,
|
|
"L": 0.00277135,
|
|
"C": 0.00278278,
|
|
"V": 73.35506178,
|
|
"T": "2017-11-17T04:24:00",
|
|
"BV": 0.20345092
|
|
},
|
|
{
|
|
"O": 0.00278278,
|
|
"H": 0.00278278,
|
|
"L": 0.00278278,
|
|
"C": 0.00278278,
|
|
"V": 7.5192763,
|
|
"T": "2017-11-17T04:25:00",
|
|
"BV": 0.02092445
|
|
},
|
|
{
|
|
"O": 0.00278278,
|
|
"H": 0.00278278,
|
|
"L": 0.00278278,
|
|
"C": 0.00278278,
|
|
"V": 1.67576571,
|
|
"T": "2017-11-17T04:26:00",
|
|
"BV": 0.00466328
|
|
},
|
|
{
|
|
"O": 0.0027999,
|
|
"H": 0.00279991,
|
|
"L": 0.0027999,
|
|
"C": 0.00279991,
|
|
"V": 22.49383502,
|
|
"T": "2017-11-17T04:29:00",
|
|
"BV": 0.0629807
|
|
},
|
|
{
|
|
"O": 0.0028003,
|
|
"H": 0.0028003,
|
|
"L": 0.0028003,
|
|
"C": 0.0028003,
|
|
"V": 1.92412809,
|
|
"T": "2017-11-17T04:30:00",
|
|
"BV": 0.00538813
|
|
},
|
|
{
|
|
"O": 0.00278289,
|
|
"H": 0.00278289,
|
|
"L": 0.00278289,
|
|
"C": 0.00278289,
|
|
"V": 33.2795575,
|
|
"T": "2017-11-17T04:31:00",
|
|
"BV": 0.09261333
|
|
},
|
|
{
|
|
"O": 0.00278289,
|
|
"H": 0.00278289,
|
|
"L": 0.00278279,
|
|
"C": 0.00278279,
|
|
"V": 32.967932,
|
|
"T": "2017-11-17T04:33:00",
|
|
"BV": 0.09174348
|
|
},
|
|
{
|
|
"O": 0.0027829,
|
|
"H": 0.0027829,
|
|
"L": 0.0027829,
|
|
"C": 0.0027829,
|
|
"V": 3.0,
|
|
"T": "2017-11-17T04:34:00",
|
|
"BV": 0.0083487
|
|
},
|
|
{
|
|
"O": 0.0027829,
|
|
"H": 0.0027829,
|
|
"L": 0.0027829,
|
|
"C": 0.0027829,
|
|
"V": 31.25434928,
|
|
"T": "2017-11-17T04:36:00",
|
|
"BV": 0.08697772
|
|
},
|
|
{
|
|
"O": 0.0027829,
|
|
"H": 0.0028003,
|
|
"L": 0.0027829,
|
|
"C": 0.0028003,
|
|
"V": 130.03020391,
|
|
"T": "2017-11-17T04:37:00",
|
|
"BV": 0.36394669
|
|
},
|
|
{
|
|
"O": 0.0028003,
|
|
"H": 0.0028003,
|
|
"L": 0.0028003,
|
|
"C": 0.0028003,
|
|
"V": 40.95820933,
|
|
"T": "2017-11-17T04:40:00",
|
|
"BV": 0.11469527
|
|
},
|
|
{
|
|
"O": 0.00278311,
|
|
"H": 0.00278311,
|
|
"L": 0.00278311,
|
|
"C": 0.00278311,
|
|
"V": 1.675567,
|
|
"T": "2017-11-17T04:46:00",
|
|
"BV": 0.00466328
|
|
},
|
|
{
|
|
"O": 0.00278311,
|
|
"H": 0.00278312,
|
|
"L": 0.00278311,
|
|
"C": 0.00278312,
|
|
"V": 7.53919292,
|
|
"T": "2017-11-17T04:47:00",
|
|
"BV": 0.02098243
|
|
},
|
|
{
|
|
"O": 0.00278312,
|
|
"H": 0.00278312,
|
|
"L": 0.00278312,
|
|
"C": 0.00278312,
|
|
"V": 24.95256282,
|
|
"T": "2017-11-17T04:49:00",
|
|
"BV": 0.06944597
|
|
},
|
|
{
|
|
"O": 0.00278312,
|
|
"H": 0.00278312,
|
|
"L": 0.00278312,
|
|
"C": 0.00278312,
|
|
"V": 13.13746172,
|
|
"T": "2017-11-17T04:51:00",
|
|
"BV": 0.03656313
|
|
},
|
|
{
|
|
"O": 0.00278312,
|
|
"H": 0.00278312,
|
|
"L": 0.00278312,
|
|
"C": 0.00278312,
|
|
"V": 27.72849045,
|
|
"T": "2017-11-17T04:52:00",
|
|
"BV": 0.07717171
|
|
},
|
|
{
|
|
"O": 0.00278311,
|
|
"H": 0.00278311,
|
|
"L": 0.00278311,
|
|
"C": 0.00278311,
|
|
"V": 1.00521532,
|
|
"T": "2017-11-17T04:54:00",
|
|
"BV": 0.00279762
|
|
},
|
|
{
|
|
"O": 0.00278312,
|
|
"H": 0.00278312,
|
|
"L": 0.00278312,
|
|
"C": 0.00278312,
|
|
"V": 2.0,
|
|
"T": "2017-11-17T04:55:00",
|
|
"BV": 0.00556624
|
|
},
|
|
{
|
|
"O": 0.00278312,
|
|
"H": 0.00278312,
|
|
"L": 0.00278312,
|
|
"C": 0.00278312,
|
|
"V": 3.67907434,
|
|
"T": "2017-11-17T04:56:00",
|
|
"BV": 0.0102393
|
|
},
|
|
{
|
|
"O": 0.00278312,
|
|
"H": 0.00278312,
|
|
"L": 0.00278312,
|
|
"C": 0.00278312,
|
|
"V": 1.23188224,
|
|
"T": "2017-11-17T04:57:00",
|
|
"BV": 0.00342847
|
|
},
|
|
{
|
|
"O": 0.00278312,
|
|
"H": 0.00278312,
|
|
"L": 0.00278312,
|
|
"C": 0.00278312,
|
|
"V": 2.0,
|
|
"T": "2017-11-17T04:59:00",
|
|
"BV": 0.00556624
|
|
},
|
|
{
|
|
"O": 0.00278312,
|
|
"H": 0.00278312,
|
|
"L": 0.00278312,
|
|
"C": 0.00278312,
|
|
"V": 2.0,
|
|
"T": "2017-11-17T05:00:00",
|
|
"BV": 0.00556624
|
|
},
|
|
{
|
|
"O": 0.00278312,
|
|
"H": 0.00278312,
|
|
"L": 0.00278278,
|
|
"C": 0.00278278,
|
|
"V": 166.36182515,
|
|
"T": "2017-11-17T05:01:00",
|
|
"BV": 0.4629721
|
|
},
|
|
{
|
|
"O": 0.00278312,
|
|
"H": 0.00278312,
|
|
"L": 0.00277,
|
|
"C": 0.00278312,
|
|
"V": 251.7219144,
|
|
"T": "2017-11-17T05:02:00",
|
|
"BV": 0.69768754
|
|
},
|
|
{
|
|
"O": 0.00278278,
|
|
"H": 0.00278278,
|
|
"L": 0.00278278,
|
|
"C": 0.00278278,
|
|
"V": 22.0,
|
|
"T": "2017-11-17T05:03:00",
|
|
"BV": 0.06122116
|
|
},
|
|
{
|
|
"O": 0.00278312,
|
|
"H": 0.00278312,
|
|
"L": 0.00278312,
|
|
"C": 0.00278312,
|
|
"V": 4.97696922,
|
|
"T": "2017-11-17T05:04:00",
|
|
"BV": 0.01385149
|
|
},
|
|
{
|
|
"O": 0.00278312,
|
|
"H": 0.00278312,
|
|
"L": 0.00278312,
|
|
"C": 0.00278312,
|
|
"V": 0.19568636,
|
|
"T": "2017-11-17T05:05:00",
|
|
"BV": 0.00054461
|
|
},
|
|
{
|
|
"O": 0.00278278,
|
|
"H": 0.00278278,
|
|
"L": 0.00278278,
|
|
"C": 0.00278278,
|
|
"V": 0.72853134,
|
|
"T": "2017-11-17T05:07:00",
|
|
"BV": 0.00202734
|
|
},
|
|
{
|
|
"O": 0.00277,
|
|
"H": 0.00277,
|
|
"L": 0.00277,
|
|
"C": 0.00277,
|
|
"V": 5.25162185,
|
|
"T": "2017-11-17T05:09:00",
|
|
"BV": 0.01454699
|
|
},
|
|
{
|
|
"O": 0.00277,
|
|
"H": 0.00277,
|
|
"L": 0.00277,
|
|
"C": 0.00277,
|
|
"V": 3.2700458,
|
|
"T": "2017-11-17T05:10:00",
|
|
"BV": 0.00905802
|
|
},
|
|
{
|
|
"O": 0.00277,
|
|
"H": 0.00277,
|
|
"L": 0.00277,
|
|
"C": 0.00277,
|
|
"V": 30.0,
|
|
"T": "2017-11-17T05:13:00",
|
|
"BV": 0.08309999
|
|
},
|
|
{
|
|
"O": 0.00279712,
|
|
"H": 0.00279712,
|
|
"L": 0.00279712,
|
|
"C": 0.00279712,
|
|
"V": 2.36060482,
|
|
"T": "2017-11-17T05:16:00",
|
|
"BV": 0.00660289
|
|
},
|
|
{
|
|
"O": 0.00279712,
|
|
"H": 0.00279712,
|
|
"L": 0.00279712,
|
|
"C": 0.00279712,
|
|
"V": 2.0,
|
|
"T": "2017-11-17T05:17:00",
|
|
"BV": 0.00559424
|
|
},
|
|
{
|
|
"O": 0.00277277,
|
|
"H": 0.00277277,
|
|
"L": 0.00277277,
|
|
"C": 0.00277277,
|
|
"V": 0.33202365,
|
|
"T": "2017-11-17T05:19:00",
|
|
"BV": 0.00092062
|
|
},
|
|
{
|
|
"O": 0.00277277,
|
|
"H": 0.00279712,
|
|
"L": 0.00277001,
|
|
"C": 0.00279712,
|
|
"V": 22.29773481,
|
|
"T": "2017-11-17T05:20:00",
|
|
"BV": 0.06178736
|
|
},
|
|
{
|
|
"O": 0.00277001,
|
|
"H": 0.00277001,
|
|
"L": 0.00277001,
|
|
"C": 0.00277001,
|
|
"V": 1.18209664,
|
|
"T": "2017-11-17T05:21:00",
|
|
"BV": 0.0032744
|
|
},
|
|
{
|
|
"O": 0.00277001,
|
|
"H": 0.00277001,
|
|
"L": 0.00277001,
|
|
"C": 0.00277001,
|
|
"V": 1.58091659,
|
|
"T": "2017-11-17T05:23:00",
|
|
"BV": 0.00437915
|
|
},
|
|
{
|
|
"O": 0.00278008,
|
|
"H": 0.00278008,
|
|
"L": 0.00277001,
|
|
"C": 0.00277001,
|
|
"V": 13.43902727,
|
|
"T": "2017-11-17T05:26:00",
|
|
"BV": 0.03726279
|
|
},
|
|
{
|
|
"O": 0.00277102,
|
|
"H": 0.00277102,
|
|
"L": 0.00277102,
|
|
"C": 0.00277102,
|
|
"V": 3.26420212,
|
|
"T": "2017-11-17T05:28:00",
|
|
"BV": 0.00904515
|
|
},
|
|
{
|
|
"O": 0.00277102,
|
|
"H": 0.00277102,
|
|
"L": 0.00277102,
|
|
"C": 0.00277102,
|
|
"V": 12.24075795,
|
|
"T": "2017-11-17T05:29:00",
|
|
"BV": 0.03391935
|
|
},
|
|
{
|
|
"O": 0.00277102,
|
|
"H": 0.002772,
|
|
"L": 0.00277102,
|
|
"C": 0.00277102,
|
|
"V": 41.81222977,
|
|
"T": "2017-11-17T05:30:00",
|
|
"BV": 0.11590026
|
|
},
|
|
{
|
|
"O": 0.00277102,
|
|
"H": 0.002772,
|
|
"L": 0.00277001,
|
|
"C": 0.00277001,
|
|
"V": 267.54686518,
|
|
"T": "2017-11-17T05:31:00",
|
|
"BV": 0.7411146
|
|
},
|
|
{
|
|
"O": 0.00277001,
|
|
"H": 0.00277001,
|
|
"L": 0.00277001,
|
|
"C": 0.00277001,
|
|
"V": 4.16285234,
|
|
"T": "2017-11-17T05:32:00",
|
|
"BV": 0.01153114
|
|
},
|
|
{
|
|
"O": 0.00277002,
|
|
"H": 0.00277002,
|
|
"L": 0.00277002,
|
|
"C": 0.00277002,
|
|
"V": 51.835122,
|
|
"T": "2017-11-17T05:36:00",
|
|
"BV": 0.14358432
|
|
},
|
|
{
|
|
"O": 0.00277002,
|
|
"H": 0.00277002,
|
|
"L": 0.00277002,
|
|
"C": 0.00277002,
|
|
"V": 0.35469219,
|
|
"T": "2017-11-17T05:37:00",
|
|
"BV": 0.0009825
|
|
},
|
|
{
|
|
"O": 0.00279441,
|
|
"H": 0.00279441,
|
|
"L": 0.00279441,
|
|
"C": 0.00279441,
|
|
"V": 22.01523075,
|
|
"T": "2017-11-17T05:38:00",
|
|
"BV": 0.06151957
|
|
},
|
|
{
|
|
"O": 0.00279712,
|
|
"H": 0.00279712,
|
|
"L": 0.00279712,
|
|
"C": 0.00279712,
|
|
"V": 4.53535999,
|
|
"T": "2017-11-17T05:39:00",
|
|
"BV": 0.01268594
|
|
},
|
|
{
|
|
"O": 0.00279712,
|
|
"H": 0.00279712,
|
|
"L": 0.00279712,
|
|
"C": 0.00279712,
|
|
"V": 41.18082184,
|
|
"T": "2017-11-17T05:40:00",
|
|
"BV": 0.11518768
|
|
},
|
|
{
|
|
"O": 0.00279712,
|
|
"H": 0.00279712,
|
|
"L": 0.00279712,
|
|
"C": 0.00279712,
|
|
"V": 1.99733533,
|
|
"T": "2017-11-17T05:41:00",
|
|
"BV": 0.00558678
|
|
},
|
|
{
|
|
"O": 0.00280029,
|
|
"H": 0.00281244,
|
|
"L": 0.00279712,
|
|
"C": 0.00279712,
|
|
"V": 103.96178002,
|
|
"T": "2017-11-17T05:42:00",
|
|
"BV": 0.29114592
|
|
},
|
|
{
|
|
"O": 0.0028,
|
|
"H": 0.0028,
|
|
"L": 0.0028,
|
|
"C": 0.0028,
|
|
"V": 23.47323467,
|
|
"T": "2017-11-17T05:45:00",
|
|
"BV": 0.06572505
|
|
},
|
|
{
|
|
"O": 0.00281244,
|
|
"H": 0.00281244,
|
|
"L": 0.00281244,
|
|
"C": 0.00281244,
|
|
"V": 21.67308191,
|
|
"T": "2017-11-17T05:46:00",
|
|
"BV": 0.06095423
|
|
},
|
|
{
|
|
"O": 0.00281,
|
|
"H": 0.00281244,
|
|
"L": 0.00281,
|
|
"C": 0.00281244,
|
|
"V": 107.71947781,
|
|
"T": "2017-11-17T05:50:00",
|
|
"BV": 0.30276174
|
|
},
|
|
{
|
|
"O": 0.00281533,
|
|
"H": 0.00281533,
|
|
"L": 0.00281533,
|
|
"C": 0.00281533,
|
|
"V": 1.6605013,
|
|
"T": "2017-11-17T05:55:00",
|
|
"BV": 0.00467485
|
|
},
|
|
{
|
|
"O": 0.00281533,
|
|
"H": 0.00281533,
|
|
"L": 0.00281245,
|
|
"C": 0.00281245,
|
|
"V": 42.29138918,
|
|
"T": "2017-11-17T05:56:00",
|
|
"BV": 0.11895203
|
|
},
|
|
{
|
|
"O": 0.00281533,
|
|
"H": 0.00281533,
|
|
"L": 0.00281244,
|
|
"C": 0.00281244,
|
|
"V": 76.64043286,
|
|
"T": "2017-11-17T05:57:00",
|
|
"BV": 0.21556783
|
|
},
|
|
{
|
|
"O": 0.0028125,
|
|
"H": 0.0028125,
|
|
"L": 0.0028125,
|
|
"C": 0.0028125,
|
|
"V": 5.0,
|
|
"T": "2017-11-17T06:02:00",
|
|
"BV": 0.0140625
|
|
},
|
|
{
|
|
"O": 0.00281245,
|
|
"H": 0.00281245,
|
|
"L": 0.00281245,
|
|
"C": 0.00281245,
|
|
"V": 0.51934166,
|
|
"T": "2017-11-17T06:03:00",
|
|
"BV": 0.00146062
|
|
},
|
|
{
|
|
"O": 0.00281245,
|
|
"H": 0.00281245,
|
|
"L": 0.00281245,
|
|
"C": 0.00281245,
|
|
"V": 0.49101585,
|
|
"T": "2017-11-17T06:04:00",
|
|
"BV": 0.00138095
|
|
},
|
|
{
|
|
"O": 0.00281245,
|
|
"H": 0.00281245,
|
|
"L": 0.00281245,
|
|
"C": 0.00281245,
|
|
"V": 18.59602274,
|
|
"T": "2017-11-17T06:05:00",
|
|
"BV": 0.05230038
|
|
},
|
|
{
|
|
"O": 0.00281244,
|
|
"H": 0.00281244,
|
|
"L": 0.00281244,
|
|
"C": 0.00281244,
|
|
"V": 0.24526279,
|
|
"T": "2017-11-17T06:09:00",
|
|
"BV": 0.00068978
|
|
},
|
|
{
|
|
"O": 0.00281244,
|
|
"H": 0.00281245,
|
|
"L": 0.00281244,
|
|
"C": 0.00281245,
|
|
"V": 12.01912692,
|
|
"T": "2017-11-17T06:10:00",
|
|
"BV": 0.03380309
|
|
},
|
|
{
|
|
"O": 0.00280958,
|
|
"H": 0.00280958,
|
|
"L": 0.0028,
|
|
"C": 0.0028,
|
|
"V": 526.04896515,
|
|
"T": "2017-11-17T06:11:00",
|
|
"BV": 1.47324586
|
|
},
|
|
{
|
|
"O": 0.0028,
|
|
"H": 0.0028,
|
|
"L": 0.00279999,
|
|
"C": 0.0028,
|
|
"V": 61.75744097,
|
|
"T": "2017-11-17T06:12:00",
|
|
"BV": 0.17292081
|
|
},
|
|
{
|
|
"O": 0.0028,
|
|
"H": 0.0028,
|
|
"L": 0.0028,
|
|
"C": 0.0028,
|
|
"V": 0.43595297,
|
|
"T": "2017-11-17T06:13:00",
|
|
"BV": 0.00122066
|
|
},
|
|
{
|
|
"O": 0.0028,
|
|
"H": 0.0028,
|
|
"L": 0.0028,
|
|
"C": 0.0028,
|
|
"V": 0.71774572,
|
|
"T": "2017-11-17T06:16:00",
|
|
"BV": 0.00200968
|
|
},
|
|
{
|
|
"O": 0.0028,
|
|
"H": 0.0028,
|
|
"L": 0.0028,
|
|
"C": 0.0028,
|
|
"V": 0.21375,
|
|
"T": "2017-11-17T06:18:00",
|
|
"BV": 0.0005985
|
|
},
|
|
{
|
|
"O": 0.0028,
|
|
"H": 0.0028,
|
|
"L": 0.0028,
|
|
"C": 0.0028,
|
|
"V": 2.0,
|
|
"T": "2017-11-17T06:20:00",
|
|
"BV": 0.0056
|
|
},
|
|
{
|
|
"O": 0.00279733,
|
|
"H": 0.00279733,
|
|
"L": 0.00279733,
|
|
"C": 0.00279733,
|
|
"V": 123.41926051,
|
|
"T": "2017-11-17T06:22:00",
|
|
"BV": 0.3452444
|
|
},
|
|
{
|
|
"O": 0.00279247,
|
|
"H": 0.00279733,
|
|
"L": 0.00278,
|
|
"C": 0.00279733,
|
|
"V": 28.64978949,
|
|
"T": "2017-11-17T06:24:00",
|
|
"BV": 0.08008972
|
|
},
|
|
{
|
|
"O": 0.00279733,
|
|
"H": 0.00279733,
|
|
"L": 0.00278,
|
|
"C": 0.00278,
|
|
"V": 3.6311902,
|
|
"T": "2017-11-17T06:27:00",
|
|
"BV": 0.01013177
|
|
},
|
|
{
|
|
"O": 0.00279,
|
|
"H": 0.00279,
|
|
"L": 0.00279,
|
|
"C": 0.00279,
|
|
"V": 0.91397847,
|
|
"T": "2017-11-17T06:28:00",
|
|
"BV": 0.00254997
|
|
},
|
|
{
|
|
"O": 0.00278555,
|
|
"H": 0.00278555,
|
|
"L": 0.00278555,
|
|
"C": 0.00278555,
|
|
"V": 25.0,
|
|
"T": "2017-11-17T06:30:00",
|
|
"BV": 0.06963874
|
|
},
|
|
{
|
|
"O": 0.00278555,
|
|
"H": 0.00278555,
|
|
"L": 0.00278555,
|
|
"C": 0.00278555,
|
|
"V": 12.51295182,
|
|
"T": "2017-11-17T06:33:00",
|
|
"BV": 0.03485544
|
|
},
|
|
{
|
|
"O": 0.00279,
|
|
"H": 0.00279,
|
|
"L": 0.00279,
|
|
"C": 0.00279,
|
|
"V": 1.38064336,
|
|
"T": "2017-11-17T06:34:00",
|
|
"BV": 0.00385199
|
|
},
|
|
{
|
|
"O": 0.00278555,
|
|
"H": 0.00278555,
|
|
"L": 0.00278,
|
|
"C": 0.00278,
|
|
"V": 194.08571872,
|
|
"T": "2017-11-17T06:35:00",
|
|
"BV": 0.53999146
|
|
},
|
|
{
|
|
"O": 0.00277625,
|
|
"H": 0.00279999,
|
|
"L": 0.00277625,
|
|
"C": 0.00279999,
|
|
"V": 4.25629535,
|
|
"T": "2017-11-17T06:36:00",
|
|
"BV": 0.01188618
|
|
},
|
|
{
|
|
"O": 0.00277625,
|
|
"H": 0.00277625,
|
|
"L": 0.00277625,
|
|
"C": 0.00277625,
|
|
"V": 0.19197323,
|
|
"T": "2017-11-17T06:37:00",
|
|
"BV": 0.00053296
|
|
},
|
|
{
|
|
"O": 0.00277281,
|
|
"H": 0.00277281,
|
|
"L": 0.00277001,
|
|
"C": 0.00277001,
|
|
"V": 1.11032891,
|
|
"T": "2017-11-17T06:38:00",
|
|
"BV": 0.00307753
|
|
},
|
|
{
|
|
"O": 0.00279193,
|
|
"H": 0.00279293,
|
|
"L": 0.00279193,
|
|
"C": 0.00279293,
|
|
"V": 2.90551112,
|
|
"T": "2017-11-17T06:45:00",
|
|
"BV": 0.00811386
|
|
},
|
|
{
|
|
"O": 0.00279293,
|
|
"H": 0.002799,
|
|
"L": 0.00279293,
|
|
"C": 0.002799,
|
|
"V": 109.8300051,
|
|
"T": "2017-11-17T06:47:00",
|
|
"BV": 0.30735849
|
|
},
|
|
{
|
|
"O": 0.00279999,
|
|
"H": 0.0028,
|
|
"L": 0.00279999,
|
|
"C": 0.0028,
|
|
"V": 42.99165561,
|
|
"T": "2017-11-17T06:48:00",
|
|
"BV": 0.12037649
|
|
},
|
|
{
|
|
"O": 0.0028,
|
|
"H": 0.0028,
|
|
"L": 0.0028,
|
|
"C": 0.0028,
|
|
"V": 48.03929727,
|
|
"T": "2017-11-17T06:49:00",
|
|
"BV": 0.13451002
|
|
},
|
|
{
|
|
"O": 0.0028,
|
|
"H": 0.0028,
|
|
"L": 0.0028,
|
|
"C": 0.0028,
|
|
"V": 36.17605106,
|
|
"T": "2017-11-17T06:50:00",
|
|
"BV": 0.10129294
|
|
},
|
|
{
|
|
"O": 0.0028,
|
|
"H": 0.0028,
|
|
"L": 0.0028,
|
|
"C": 0.0028,
|
|
"V": 0.17857142,
|
|
"T": "2017-11-17T06:51:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 0.0028,
|
|
"H": 0.0028,
|
|
"L": 0.0028,
|
|
"C": 0.0028,
|
|
"V": 84.15765782,
|
|
"T": "2017-11-17T06:52:00",
|
|
"BV": 0.23564144
|
|
},
|
|
{
|
|
"O": 0.00281,
|
|
"H": 0.00283665,
|
|
"L": 0.00281,
|
|
"C": 0.00283665,
|
|
"V": 77.1017561,
|
|
"T": "2017-11-17T06:53:00",
|
|
"BV": 0.21790856
|
|
},
|
|
{
|
|
"O": 0.00280007,
|
|
"H": 0.00283666,
|
|
"L": 0.00280001,
|
|
"C": 0.00283666,
|
|
"V": 77.96012298,
|
|
"T": "2017-11-17T06:54:00",
|
|
"BV": 0.22108958
|
|
},
|
|
{
|
|
"O": 0.00280015,
|
|
"H": 0.00280015,
|
|
"L": 0.00280015,
|
|
"C": 0.00280015,
|
|
"V": 2.37681463,
|
|
"T": "2017-11-17T06:56:00",
|
|
"BV": 0.00665542
|
|
},
|
|
{
|
|
"O": 0.00280015,
|
|
"H": 0.00283666,
|
|
"L": 0.00279193,
|
|
"C": 0.00279193,
|
|
"V": 26.61769106,
|
|
"T": "2017-11-17T06:57:00",
|
|
"BV": 0.07462778
|
|
},
|
|
{
|
|
"O": 0.00279393,
|
|
"H": 0.00286377,
|
|
"L": 0.00279393,
|
|
"C": 0.00286377,
|
|
"V": 242.96745979,
|
|
"T": "2017-11-17T06:58:00",
|
|
"BV": 0.69342361
|
|
},
|
|
{
|
|
"O": 0.00284063,
|
|
"H": 0.00287,
|
|
"L": 0.00284063,
|
|
"C": 0.00287,
|
|
"V": 14.94607077,
|
|
"T": "2017-11-17T06:59:00",
|
|
"BV": 0.04279966
|
|
},
|
|
{
|
|
"O": 0.00284067,
|
|
"H": 0.00284067,
|
|
"L": 0.00284067,
|
|
"C": 0.00284067,
|
|
"V": 1.82483343,
|
|
"T": "2017-11-17T07:01:00",
|
|
"BV": 0.00518374
|
|
},
|
|
{
|
|
"O": 0.00285618,
|
|
"H": 0.00286999,
|
|
"L": 0.00285618,
|
|
"C": 0.00286999,
|
|
"V": 50.83081006,
|
|
"T": "2017-11-17T07:09:00",
|
|
"BV": 0.14571642
|
|
},
|
|
{
|
|
"O": 0.00287,
|
|
"H": 0.00287,
|
|
"L": 0.00284501,
|
|
"C": 0.00284501,
|
|
"V": 30.29128113,
|
|
"T": "2017-11-17T07:10:00",
|
|
"BV": 0.08690785
|
|
},
|
|
{
|
|
"O": 0.00286,
|
|
"H": 0.00286,
|
|
"L": 0.00286,
|
|
"C": 0.00286,
|
|
"V": 5.0,
|
|
"T": "2017-11-17T07:12:00",
|
|
"BV": 0.0143
|
|
},
|
|
{
|
|
"O": 0.00286,
|
|
"H": 0.00286,
|
|
"L": 0.00286,
|
|
"C": 0.00286,
|
|
"V": 15.82,
|
|
"T": "2017-11-17T07:13:00",
|
|
"BV": 0.0452452
|
|
},
|
|
{
|
|
"O": 0.00284515,
|
|
"H": 0.00284515,
|
|
"L": 0.00284515,
|
|
"C": 0.00284515,
|
|
"V": 0.70119764,
|
|
"T": "2017-11-17T07:14:00",
|
|
"BV": 0.001995
|
|
},
|
|
{
|
|
"O": 0.00287134,
|
|
"H": 0.00287134,
|
|
"L": 0.00287134,
|
|
"C": 0.00287134,
|
|
"V": 1.22885682,
|
|
"T": "2017-11-17T07:15:00",
|
|
"BV": 0.00352845
|
|
},
|
|
{
|
|
"O": 0.00286,
|
|
"H": 0.00287137,
|
|
"L": 0.00286,
|
|
"C": 0.00287137,
|
|
"V": 7.30898878,
|
|
"T": "2017-11-17T07:16:00",
|
|
"BV": 0.02091552
|
|
},
|
|
{
|
|
"O": 0.00287137,
|
|
"H": 0.00287248,
|
|
"L": 0.00287137,
|
|
"C": 0.00287248,
|
|
"V": 7.03796684,
|
|
"T": "2017-11-17T07:17:00",
|
|
"BV": 0.02020956
|
|
},
|
|
{
|
|
"O": 0.00287352,
|
|
"H": 0.00288855,
|
|
"L": 0.00287352,
|
|
"C": 0.00288855,
|
|
"V": 33.5552373,
|
|
"T": "2017-11-17T07:18:00",
|
|
"BV": 0.0967208
|
|
},
|
|
{
|
|
"O": 0.00288855,
|
|
"H": 0.00290022,
|
|
"L": 0.00288855,
|
|
"C": 0.0029,
|
|
"V": 1133.53149334,
|
|
"T": "2017-11-17T07:19:00",
|
|
"BV": 3.28614085
|
|
},
|
|
{
|
|
"O": 0.00290022,
|
|
"H": 0.00290092,
|
|
"L": 0.00290022,
|
|
"C": 0.00290092,
|
|
"V": 18.62,
|
|
"T": "2017-11-17T07:20:00",
|
|
"BV": 0.054015
|
|
},
|
|
{
|
|
"O": 0.00287303,
|
|
"H": 0.00287303,
|
|
"L": 0.00287303,
|
|
"C": 0.00287303,
|
|
"V": 0.61381232,
|
|
"T": "2017-11-17T07:21:00",
|
|
"BV": 0.0017635
|
|
},
|
|
{
|
|
"O": 0.00290092,
|
|
"H": 0.00290092,
|
|
"L": 0.00287301,
|
|
"C": 0.00287301,
|
|
"V": 29.48608216,
|
|
"T": "2017-11-17T07:23:00",
|
|
"BV": 0.08527209
|
|
},
|
|
{
|
|
"O": 0.00290092,
|
|
"H": 0.00290092,
|
|
"L": 0.00287301,
|
|
"C": 0.0029,
|
|
"V": 21.82495603,
|
|
"T": "2017-11-17T07:24:00",
|
|
"BV": 0.06271285
|
|
},
|
|
{
|
|
"O": 0.00289989,
|
|
"H": 0.00289989,
|
|
"L": 0.00289989,
|
|
"C": 0.00289989,
|
|
"V": 0.24364605,
|
|
"T": "2017-11-17T07:26:00",
|
|
"BV": 0.00070654
|
|
},
|
|
{
|
|
"O": 0.0028999,
|
|
"H": 0.0028999,
|
|
"L": 0.0028999,
|
|
"C": 0.0028999,
|
|
"V": 7.36226746,
|
|
"T": "2017-11-17T07:27:00",
|
|
"BV": 0.02134983
|
|
},
|
|
{
|
|
"O": 0.0028999,
|
|
"H": 0.0028999,
|
|
"L": 0.00287302,
|
|
"C": 0.00287302,
|
|
"V": 33.33,
|
|
"T": "2017-11-17T07:28:00",
|
|
"BV": 0.09652607
|
|
},
|
|
{
|
|
"O": 0.00289989,
|
|
"H": 0.0029,
|
|
"L": 0.00289989,
|
|
"C": 0.0029,
|
|
"V": 416.13981268,
|
|
"T": "2017-11-17T07:30:00",
|
|
"BV": 1.2068039
|
|
},
|
|
{
|
|
"O": 0.00287301,
|
|
"H": 0.00287301,
|
|
"L": 0.00287301,
|
|
"C": 0.00287301,
|
|
"V": 12.25155351,
|
|
"T": "2017-11-17T07:31:00",
|
|
"BV": 0.03519883
|
|
},
|
|
{
|
|
"O": 0.00287301,
|
|
"H": 0.0029,
|
|
"L": 0.00287301,
|
|
"C": 0.0029,
|
|
"V": 19.66643145,
|
|
"T": "2017-11-17T07:32:00",
|
|
"BV": 0.05659512
|
|
},
|
|
{
|
|
"O": 0.0029,
|
|
"H": 0.0029,
|
|
"L": 0.00287026,
|
|
"C": 0.00287026,
|
|
"V": 50.44482759,
|
|
"T": "2017-11-17T07:34:00",
|
|
"BV": 0.14627677
|
|
},
|
|
{
|
|
"O": 0.00287026,
|
|
"H": 0.00287026,
|
|
"L": 0.00285601,
|
|
"C": 0.00285601,
|
|
"V": 41.37581564,
|
|
"T": "2017-11-17T07:35:00",
|
|
"BV": 0.11817699
|
|
},
|
|
{
|
|
"O": 0.00288999,
|
|
"H": 0.00288999,
|
|
"L": 0.00288999,
|
|
"C": 0.00288999,
|
|
"V": 13.955,
|
|
"T": "2017-11-17T07:38:00",
|
|
"BV": 0.04032981
|
|
},
|
|
{
|
|
"O": 0.00289,
|
|
"H": 0.00289,
|
|
"L": 0.00288999,
|
|
"C": 0.00288999,
|
|
"V": 315.13888259,
|
|
"T": "2017-11-17T07:39:00",
|
|
"BV": 0.91074855
|
|
},
|
|
{
|
|
"O": 0.00288999,
|
|
"H": 0.00289,
|
|
"L": 0.00288999,
|
|
"C": 0.00289,
|
|
"V": 9.66576249,
|
|
"T": "2017-11-17T07:41:00",
|
|
"BV": 0.02793395
|
|
},
|
|
{
|
|
"O": 0.00285642,
|
|
"H": 0.00285642,
|
|
"L": 0.00277166,
|
|
"C": 0.00277166,
|
|
"V": 733.21420701,
|
|
"T": "2017-11-17T07:42:00",
|
|
"BV": 2.07661846
|
|
},
|
|
{
|
|
"O": 0.00285642,
|
|
"H": 0.00286819,
|
|
"L": 0.00277848,
|
|
"C": 0.00277848,
|
|
"V": 23.08815647,
|
|
"T": "2017-11-17T07:43:00",
|
|
"BV": 0.06565055
|
|
},
|
|
{
|
|
"O": 0.00286784,
|
|
"H": 0.00286784,
|
|
"L": 0.00284919,
|
|
"C": 0.00286757,
|
|
"V": 1.58360788,
|
|
"T": "2017-11-17T07:44:00",
|
|
"BV": 0.00453454
|
|
},
|
|
{
|
|
"O": 0.00286693,
|
|
"H": 0.00286693,
|
|
"L": 0.00286693,
|
|
"C": 0.00286693,
|
|
"V": 2.76128672,
|
|
"T": "2017-11-17T07:45:00",
|
|
"BV": 0.00791641
|
|
},
|
|
{
|
|
"O": 0.00286655,
|
|
"H": 0.00286656,
|
|
"L": 0.00286655,
|
|
"C": 0.00286656,
|
|
"V": 19.3002815,
|
|
"T": "2017-11-17T07:46:00",
|
|
"BV": 0.05532534
|
|
},
|
|
{
|
|
"O": 0.00286647,
|
|
"H": 0.00286647,
|
|
"L": 0.00286647,
|
|
"C": 0.00286647,
|
|
"V": 34.79792782,
|
|
"T": "2017-11-17T07:47:00",
|
|
"BV": 0.09974721
|
|
},
|
|
{
|
|
"O": 0.00284971,
|
|
"H": 0.00284971,
|
|
"L": 0.00282001,
|
|
"C": 0.00282976,
|
|
"V": 11.43623895,
|
|
"T": "2017-11-17T07:49:00",
|
|
"BV": 0.03226548
|
|
},
|
|
{
|
|
"O": 0.00284499,
|
|
"H": 0.00284499,
|
|
"L": 0.00281001,
|
|
"C": 0.00281001,
|
|
"V": 2.14684128,
|
|
"T": "2017-11-17T07:50:00",
|
|
"BV": 0.00609395
|
|
},
|
|
{
|
|
"O": 0.00284,
|
|
"H": 0.00284,
|
|
"L": 0.00282001,
|
|
"C": 0.00282001,
|
|
"V": 55.67596913,
|
|
"T": "2017-11-17T07:51:00",
|
|
"BV": 0.15701815
|
|
},
|
|
{
|
|
"O": 0.00283,
|
|
"H": 0.00286544,
|
|
"L": 0.00283,
|
|
"C": 0.00286544,
|
|
"V": 17.39677388,
|
|
"T": "2017-11-17T07:52:00",
|
|
"BV": 0.0495388
|
|
},
|
|
{
|
|
"O": 0.00286544,
|
|
"H": 0.00286544,
|
|
"L": 0.00286544,
|
|
"C": 0.00286544,
|
|
"V": 0.34811408,
|
|
"T": "2017-11-17T07:53:00",
|
|
"BV": 0.0009975
|
|
},
|
|
{
|
|
"O": 0.00282026,
|
|
"H": 0.00282026,
|
|
"L": 0.00282026,
|
|
"C": 0.00282026,
|
|
"V": 0.52,
|
|
"T": "2017-11-17T07:54:00",
|
|
"BV": 0.00146653
|
|
},
|
|
{
|
|
"O": 0.00285267,
|
|
"H": 0.00285268,
|
|
"L": 0.00285267,
|
|
"C": 0.00285268,
|
|
"V": 57.27444093,
|
|
"T": "2017-11-17T07:56:00",
|
|
"BV": 0.16338553
|
|
},
|
|
{
|
|
"O": 0.00285303,
|
|
"H": 0.00285303,
|
|
"L": 0.00285303,
|
|
"C": 0.00285303,
|
|
"V": 50.0,
|
|
"T": "2017-11-17T07:57:00",
|
|
"BV": 0.1426515
|
|
},
|
|
{
|
|
"O": 0.00285303,
|
|
"H": 0.00285303,
|
|
"L": 0.00285303,
|
|
"C": 0.00285303,
|
|
"V": 0.42062672,
|
|
"T": "2017-11-17T07:58:00",
|
|
"BV": 0.00120006
|
|
},
|
|
{
|
|
"O": 0.00285295,
|
|
"H": 0.00285311,
|
|
"L": 0.00285295,
|
|
"C": 0.00285311,
|
|
"V": 100.0,
|
|
"T": "2017-11-17T07:59:00",
|
|
"BV": 0.28530811
|
|
},
|
|
{
|
|
"O": 0.00284421,
|
|
"H": 0.00284421,
|
|
"L": 0.00284421,
|
|
"C": 0.00284421,
|
|
"V": 2.2574,
|
|
"T": "2017-11-17T08:00:00",
|
|
"BV": 0.00642051
|
|
},
|
|
{
|
|
"O": 0.00284421,
|
|
"H": 0.00285311,
|
|
"L": 0.00283,
|
|
"C": 0.00285311,
|
|
"V": 26.46550181,
|
|
"T": "2017-11-17T08:01:00",
|
|
"BV": 0.07494459
|
|
},
|
|
{
|
|
"O": 0.00285311,
|
|
"H": 0.00285311,
|
|
"L": 0.00285311,
|
|
"C": 0.00285311,
|
|
"V": 20.0,
|
|
"T": "2017-11-17T08:03:00",
|
|
"BV": 0.05706218
|
|
},
|
|
{
|
|
"O": 0.00283,
|
|
"H": 0.00283,
|
|
"L": 0.00283,
|
|
"C": 0.00283,
|
|
"V": 21.80792509,
|
|
"T": "2017-11-17T08:04:00",
|
|
"BV": 0.06171642
|
|
},
|
|
{
|
|
"O": 0.00281007,
|
|
"H": 0.00281007,
|
|
"L": 0.00281001,
|
|
"C": 0.00281001,
|
|
"V": 4.25961656,
|
|
"T": "2017-11-17T08:05:00",
|
|
"BV": 0.01196961
|
|
},
|
|
{
|
|
"O": 0.00281003,
|
|
"H": 0.00281003,
|
|
"L": 0.00281003,
|
|
"C": 0.00281003,
|
|
"V": 0.88967338,
|
|
"T": "2017-11-17T08:06:00",
|
|
"BV": 0.0025
|
|
},
|
|
{
|
|
"O": 0.00281023,
|
|
"H": 0.00281023,
|
|
"L": 0.00281023,
|
|
"C": 0.00281023,
|
|
"V": 0.29,
|
|
"T": "2017-11-17T08:07:00",
|
|
"BV": 0.00081496
|
|
},
|
|
{
|
|
"O": 0.00281007,
|
|
"H": 0.00281007,
|
|
"L": 0.00281005,
|
|
"C": 0.00281005,
|
|
"V": 0.59964174,
|
|
"T": "2017-11-17T08:09:00",
|
|
"BV": 0.00168503
|
|
},
|
|
{
|
|
"O": 0.00284964,
|
|
"H": 0.00284967,
|
|
"L": 0.00284964,
|
|
"C": 0.00284967,
|
|
"V": 4.99379307,
|
|
"T": "2017-11-17T08:10:00",
|
|
"BV": 0.01423061
|
|
},
|
|
{
|
|
"O": 0.00281065,
|
|
"H": 0.00281065,
|
|
"L": 0.00281061,
|
|
"C": 0.00281062,
|
|
"V": 4.2683861,
|
|
"T": "2017-11-17T08:12:00",
|
|
"BV": 0.01199683
|
|
},
|
|
{
|
|
"O": 0.00281062,
|
|
"H": 0.00284916,
|
|
"L": 0.00281062,
|
|
"C": 0.00284916,
|
|
"V": 177.40611178,
|
|
"T": "2017-11-17T08:13:00",
|
|
"BV": 0.49872216
|
|
},
|
|
{
|
|
"O": 0.00281017,
|
|
"H": 0.00281017,
|
|
"L": 0.00281017,
|
|
"C": 0.00281017,
|
|
"V": 2.49095883,
|
|
"T": "2017-11-17T08:14:00",
|
|
"BV": 0.00699999
|
|
},
|
|
{
|
|
"O": 0.00281,
|
|
"H": 0.00281,
|
|
"L": 0.00280445,
|
|
"C": 0.00280445,
|
|
"V": 24.23116696,
|
|
"T": "2017-11-17T08:15:00",
|
|
"BV": 0.06798113
|
|
},
|
|
{
|
|
"O": 0.00280896,
|
|
"H": 0.00280896,
|
|
"L": 0.00280896,
|
|
"C": 0.00280896,
|
|
"V": 3.1031603,
|
|
"T": "2017-11-17T08:16:00",
|
|
"BV": 0.00871665
|
|
},
|
|
{
|
|
"O": 0.00280896,
|
|
"H": 0.00280896,
|
|
"L": 0.00280895,
|
|
"C": 0.00280895,
|
|
"V": 1.43063423,
|
|
"T": "2017-11-17T08:19:00",
|
|
"BV": 0.00401858
|
|
},
|
|
{
|
|
"O": 0.00280896,
|
|
"H": 0.00280896,
|
|
"L": 0.00280896,
|
|
"C": 0.00280896,
|
|
"V": 0.77407653,
|
|
"T": "2017-11-17T08:20:00",
|
|
"BV": 0.00217435
|
|
},
|
|
{
|
|
"O": 0.0028003,
|
|
"H": 0.0028003,
|
|
"L": 0.00279072,
|
|
"C": 0.00279072,
|
|
"V": 105.39413112,
|
|
"T": "2017-11-17T08:22:00",
|
|
"BV": 0.29414945
|
|
},
|
|
{
|
|
"O": 0.00280029,
|
|
"H": 0.00282236,
|
|
"L": 0.00280029,
|
|
"C": 0.00280029,
|
|
"V": 71.68758195,
|
|
"T": "2017-11-17T08:24:00",
|
|
"BV": 0.20102379
|
|
},
|
|
{
|
|
"O": 0.00280029,
|
|
"H": 0.00280029,
|
|
"L": 0.00280029,
|
|
"C": 0.00280029,
|
|
"V": 2.4999482,
|
|
"T": "2017-11-17T08:26:00",
|
|
"BV": 0.00700056
|
|
},
|
|
{
|
|
"O": 0.00279348,
|
|
"H": 0.00279348,
|
|
"L": 0.00279348,
|
|
"C": 0.00279348,
|
|
"V": 5.9322816,
|
|
"T": "2017-11-17T08:28:00",
|
|
"BV": 0.01657171
|
|
},
|
|
{
|
|
"O": 0.00279056,
|
|
"H": 0.00279348,
|
|
"L": 0.00279056,
|
|
"C": 0.00279348,
|
|
"V": 2.26299624,
|
|
"T": "2017-11-17T08:29:00",
|
|
"BV": 0.00632086
|
|
},
|
|
{
|
|
"O": 0.00279348,
|
|
"H": 0.00279348,
|
|
"L": 0.00279348,
|
|
"C": 0.00279348,
|
|
"V": 50.31933607,
|
|
"T": "2017-11-17T08:31:00",
|
|
"BV": 0.14056605
|
|
},
|
|
{
|
|
"O": 0.00279348,
|
|
"H": 0.00280029,
|
|
"L": 0.00279348,
|
|
"C": 0.00279357,
|
|
"V": 33.84747487,
|
|
"T": "2017-11-17T08:32:00",
|
|
"BV": 0.09455624
|
|
},
|
|
{
|
|
"O": 0.00282236,
|
|
"H": 0.00282578,
|
|
"L": 0.00279,
|
|
"C": 0.00279,
|
|
"V": 321.76785076,
|
|
"T": "2017-11-17T08:33:00",
|
|
"BV": 0.8979889
|
|
},
|
|
{
|
|
"O": 0.00282227,
|
|
"H": 0.00282227,
|
|
"L": 0.00282227,
|
|
"C": 0.00282227,
|
|
"V": 0.17715733,
|
|
"T": "2017-11-17T08:34:00",
|
|
"BV": 0.00049998
|
|
},
|
|
{
|
|
"O": 0.00279,
|
|
"H": 0.00281729,
|
|
"L": 0.00279,
|
|
"C": 0.00281729,
|
|
"V": 355.6353733,
|
|
"T": "2017-11-17T08:37:00",
|
|
"BV": 1.0016974
|
|
},
|
|
{
|
|
"O": 0.00279338,
|
|
"H": 0.00279338,
|
|
"L": 0.00279142,
|
|
"C": 0.00279142,
|
|
"V": 30.0,
|
|
"T": "2017-11-17T08:40:00",
|
|
"BV": 0.08375284
|
|
},
|
|
{
|
|
"O": 0.00282481,
|
|
"H": 0.00282481,
|
|
"L": 0.00282481,
|
|
"C": 0.00282481,
|
|
"V": 1.12815884,
|
|
"T": "2017-11-17T08:43:00",
|
|
"BV": 0.00318683
|
|
},
|
|
{
|
|
"O": 0.00282467,
|
|
"H": 0.00282481,
|
|
"L": 0.00282467,
|
|
"C": 0.00282481,
|
|
"V": 10.43103548,
|
|
"T": "2017-11-17T08:44:00",
|
|
"BV": 0.02946524
|
|
},
|
|
{
|
|
"O": 0.00282481,
|
|
"H": 0.00282481,
|
|
"L": 0.00282481,
|
|
"C": 0.00282481,
|
|
"V": 5.76815321,
|
|
"T": "2017-11-17T08:46:00",
|
|
"BV": 0.01629393
|
|
},
|
|
{
|
|
"O": 0.00282583,
|
|
"H": 0.00284525,
|
|
"L": 0.00282583,
|
|
"C": 0.00284469,
|
|
"V": 110.52515545,
|
|
"T": "2017-11-17T08:47:00",
|
|
"BV": 0.31331487
|
|
},
|
|
{
|
|
"O": 0.00280007,
|
|
"H": 0.00280007,
|
|
"L": 0.00280007,
|
|
"C": 0.00280007,
|
|
"V": 2.99165229,
|
|
"T": "2017-11-17T08:48:00",
|
|
"BV": 0.00837681
|
|
},
|
|
{
|
|
"O": 0.00280109,
|
|
"H": 0.00280109,
|
|
"L": 0.0028,
|
|
"C": 0.0028,
|
|
"V": 143.0,
|
|
"T": "2017-11-17T08:49:00",
|
|
"BV": 0.40049936
|
|
},
|
|
{
|
|
"O": 0.00284274,
|
|
"H": 0.00284274,
|
|
"L": 0.00284274,
|
|
"C": 0.00284274,
|
|
"V": 0.41812174,
|
|
"T": "2017-11-17T08:50:00",
|
|
"BV": 0.00118861
|
|
},
|
|
{
|
|
"O": 0.00282,
|
|
"H": 0.00282,
|
|
"L": 0.00282,
|
|
"C": 0.00282,
|
|
"V": 22.47628064,
|
|
"T": "2017-11-17T08:52:00",
|
|
"BV": 0.06338309
|
|
},
|
|
{
|
|
"O": 0.00282,
|
|
"H": 0.00284581,
|
|
"L": 0.00282,
|
|
"C": 0.00282,
|
|
"V": 3.12553784,
|
|
"T": "2017-11-17T08:53:00",
|
|
"BV": 0.00887224
|
|
},
|
|
{
|
|
"O": 0.00284583,
|
|
"H": 0.00284583,
|
|
"L": 0.00284583,
|
|
"C": 0.00284583,
|
|
"V": 4.46778933,
|
|
"T": "2017-11-17T08:55:00",
|
|
"BV": 0.01271456
|
|
},
|
|
{
|
|
"O": 0.00284584,
|
|
"H": 0.00284829,
|
|
"L": 0.00284584,
|
|
"C": 0.00284829,
|
|
"V": 49.66811658,
|
|
"T": "2017-11-17T08:56:00",
|
|
"BV": 0.14146317
|
|
},
|
|
{
|
|
"O": 0.00284829,
|
|
"H": 0.0028483,
|
|
"L": 0.00284829,
|
|
"C": 0.0028483,
|
|
"V": 87.74833719,
|
|
"T": "2017-11-17T08:57:00",
|
|
"BV": 0.24993315
|
|
},
|
|
{
|
|
"O": 0.00284967,
|
|
"H": 0.00285311,
|
|
"L": 0.0028483,
|
|
"C": 0.0028483,
|
|
"V": 61.86104909,
|
|
"T": "2017-11-17T08:59:00",
|
|
"BV": 0.17646825
|
|
},
|
|
{
|
|
"O": 0.00285311,
|
|
"H": 0.00285311,
|
|
"L": 0.0028483,
|
|
"C": 0.0028483,
|
|
"V": 51.5761253,
|
|
"T": "2017-11-17T09:00:00",
|
|
"BV": 0.14697655
|
|
},
|
|
{
|
|
"O": 0.0028483,
|
|
"H": 0.0028483,
|
|
"L": 0.0028483,
|
|
"C": 0.0028483,
|
|
"V": 2.130335,
|
|
"T": "2017-11-17T09:02:00",
|
|
"BV": 0.00606783
|
|
},
|
|
{
|
|
"O": 0.0028483,
|
|
"H": 0.0028483,
|
|
"L": 0.0028483,
|
|
"C": 0.0028483,
|
|
"V": 0.18110785,
|
|
"T": "2017-11-17T09:03:00",
|
|
"BV": 0.00051584
|
|
},
|
|
{
|
|
"O": 0.00285311,
|
|
"H": 0.00285311,
|
|
"L": 0.00281699,
|
|
"C": 0.00281699,
|
|
"V": 89.83150284,
|
|
"T": "2017-11-17T09:04:00",
|
|
"BV": 0.25554186
|
|
},
|
|
{
|
|
"O": 0.00281699,
|
|
"H": 0.00281699,
|
|
"L": 0.00281699,
|
|
"C": 0.00281699,
|
|
"V": 111.04570348,
|
|
"T": "2017-11-17T09:07:00",
|
|
"BV": 0.31281463
|
|
},
|
|
{
|
|
"O": 0.00281281,
|
|
"H": 0.00281281,
|
|
"L": 0.00281281,
|
|
"C": 0.00281281,
|
|
"V": 3.28108344,
|
|
"T": "2017-11-17T09:11:00",
|
|
"BV": 0.00922906
|
|
},
|
|
{
|
|
"O": 0.00283357,
|
|
"H": 0.00284303,
|
|
"L": 0.00283357,
|
|
"C": 0.00284303,
|
|
"V": 3.48344035,
|
|
"T": "2017-11-17T09:12:00",
|
|
"BV": 0.00988749
|
|
},
|
|
{
|
|
"O": 0.00283357,
|
|
"H": 0.00283357,
|
|
"L": 0.00283357,
|
|
"C": 0.00283357,
|
|
"V": 0.52427595,
|
|
"T": "2017-11-17T09:14:00",
|
|
"BV": 0.00148557
|
|
},
|
|
{
|
|
"O": 0.00281346,
|
|
"H": 0.00281346,
|
|
"L": 0.00281024,
|
|
"C": 0.00281024,
|
|
"V": 12.62569163,
|
|
"T": "2017-11-17T09:18:00",
|
|
"BV": 0.03550905
|
|
},
|
|
{
|
|
"O": 0.00281346,
|
|
"H": 0.00281346,
|
|
"L": 0.00281346,
|
|
"C": 0.00281346,
|
|
"V": 2.26949279,
|
|
"T": "2017-11-17T09:19:00",
|
|
"BV": 0.00638512
|
|
},
|
|
{
|
|
"O": 0.00281023,
|
|
"H": 0.00281023,
|
|
"L": 0.00281023,
|
|
"C": 0.00281023,
|
|
"V": 0.21307893,
|
|
"T": "2017-11-17T09:20:00",
|
|
"BV": 0.0005988
|
|
},
|
|
{
|
|
"O": 0.00281346,
|
|
"H": 0.00281346,
|
|
"L": 0.00281023,
|
|
"C": 0.00281023,
|
|
"V": 869.3284907,
|
|
"T": "2017-11-17T09:24:00",
|
|
"BV": 2.44322217
|
|
},
|
|
{
|
|
"O": 0.00281023,
|
|
"H": 0.00284235,
|
|
"L": 0.00281023,
|
|
"C": 0.00284217,
|
|
"V": 1.78785685,
|
|
"T": "2017-11-17T09:25:00",
|
|
"BV": 0.00506231
|
|
},
|
|
{
|
|
"O": 0.0028104,
|
|
"H": 0.0028104,
|
|
"L": 0.00281039,
|
|
"C": 0.00281039,
|
|
"V": 4.61408077,
|
|
"T": "2017-11-17T09:28:00",
|
|
"BV": 0.01296737
|
|
},
|
|
{
|
|
"O": 0.00281032,
|
|
"H": 0.00281032,
|
|
"L": 0.00281032,
|
|
"C": 0.00281032,
|
|
"V": 10.0,
|
|
"T": "2017-11-17T09:35:00",
|
|
"BV": 0.0281032
|
|
},
|
|
{
|
|
"O": 0.00281039,
|
|
"H": 0.00281039,
|
|
"L": 0.00281039,
|
|
"C": 0.00281039,
|
|
"V": 4.0,
|
|
"T": "2017-11-17T09:36:00",
|
|
"BV": 0.01124156
|
|
},
|
|
{
|
|
"O": 0.00281026,
|
|
"H": 0.00281026,
|
|
"L": 0.00281026,
|
|
"C": 0.00281026,
|
|
"V": 2.5,
|
|
"T": "2017-11-17T09:37:00",
|
|
"BV": 0.00702565
|
|
},
|
|
{
|
|
"O": 0.00281026,
|
|
"H": 0.00281026,
|
|
"L": 0.00281025,
|
|
"C": 0.00281025,
|
|
"V": 65.33165094,
|
|
"T": "2017-11-17T09:40:00",
|
|
"BV": 0.18359887
|
|
},
|
|
{
|
|
"O": 0.00281025,
|
|
"H": 0.00281025,
|
|
"L": 0.00281025,
|
|
"C": 0.00281025,
|
|
"V": 1.30918019,
|
|
"T": "2017-11-17T09:41:00",
|
|
"BV": 0.00367912
|
|
},
|
|
{
|
|
"O": 0.00281025,
|
|
"H": 0.00281026,
|
|
"L": 0.00281025,
|
|
"C": 0.00281026,
|
|
"V": 21.3514583,
|
|
"T": "2017-11-17T09:42:00",
|
|
"BV": 0.06000304
|
|
},
|
|
{
|
|
"O": 0.00281026,
|
|
"H": 0.00281026,
|
|
"L": 0.00281026,
|
|
"C": 0.00281026,
|
|
"V": 0.5,
|
|
"T": "2017-11-17T09:43:00",
|
|
"BV": 0.00140513
|
|
},
|
|
{
|
|
"O": 0.00281025,
|
|
"H": 0.00281025,
|
|
"L": 0.00281025,
|
|
"C": 0.00281025,
|
|
"V": 2.07727987,
|
|
"T": "2017-11-17T09:45:00",
|
|
"BV": 0.00583767
|
|
},
|
|
{
|
|
"O": 0.00281026,
|
|
"H": 0.00281306,
|
|
"L": 0.00281026,
|
|
"C": 0.00281306,
|
|
"V": 7.4372802,
|
|
"T": "2017-11-17T09:46:00",
|
|
"BV": 0.02090264
|
|
},
|
|
{
|
|
"O": 0.00281541,
|
|
"H": 0.00282325,
|
|
"L": 0.00281541,
|
|
"C": 0.00282325,
|
|
"V": 2.15947626,
|
|
"T": "2017-11-17T09:50:00",
|
|
"BV": 0.00608372
|
|
},
|
|
{
|
|
"O": 0.00282325,
|
|
"H": 0.00282325,
|
|
"L": 0.00282325,
|
|
"C": 0.00282325,
|
|
"V": 3.13850138,
|
|
"T": "2017-11-17T09:51:00",
|
|
"BV": 0.00886077
|
|
},
|
|
{
|
|
"O": 0.00284303,
|
|
"H": 0.00284303,
|
|
"L": 0.00284303,
|
|
"C": 0.00284303,
|
|
"V": 0.25,
|
|
"T": "2017-11-17T09:52:00",
|
|
"BV": 0.00071075
|
|
},
|
|
{
|
|
"O": 0.00283592,
|
|
"H": 0.00283592,
|
|
"L": 0.00283592,
|
|
"C": 0.00283592,
|
|
"V": 7.4025909,
|
|
"T": "2017-11-17T09:54:00",
|
|
"BV": 0.02099315
|
|
},
|
|
{
|
|
"O": 0.00283592,
|
|
"H": 0.00284303,
|
|
"L": 0.00283592,
|
|
"C": 0.00284303,
|
|
"V": 3.53999678,
|
|
"T": "2017-11-17T09:56:00",
|
|
"BV": 0.01004447
|
|
},
|
|
{
|
|
"O": 0.002845,
|
|
"H": 0.002845,
|
|
"L": 0.002845,
|
|
"C": 0.002845,
|
|
"V": 10.46000322,
|
|
"T": "2017-11-17T09:57:00",
|
|
"BV": 0.0297587
|
|
},
|
|
{
|
|
"O": 0.00282571,
|
|
"H": 0.00282571,
|
|
"L": 0.00282503,
|
|
"C": 0.00282503,
|
|
"V": 4.11077688,
|
|
"T": "2017-11-17T09:59:00",
|
|
"BV": 0.01161453
|
|
},
|
|
{
|
|
"O": 0.00282506,
|
|
"H": 0.00282506,
|
|
"L": 0.00282503,
|
|
"C": 0.00282503,
|
|
"V": 22.12714021,
|
|
"T": "2017-11-17T10:00:00",
|
|
"BV": 0.06250984
|
|
},
|
|
{
|
|
"O": 0.00282509,
|
|
"H": 0.00282509,
|
|
"L": 0.00282509,
|
|
"C": 0.00282509,
|
|
"V": 0.22121016,
|
|
"T": "2017-11-17T10:02:00",
|
|
"BV": 0.00062493
|
|
},
|
|
{
|
|
"O": 0.00282509,
|
|
"H": 0.00282509,
|
|
"L": 0.00282509,
|
|
"C": 0.00282509,
|
|
"V": 8.00259434,
|
|
"T": "2017-11-17T10:07:00",
|
|
"BV": 0.02260804
|
|
},
|
|
{
|
|
"O": 0.00282503,
|
|
"H": 0.00282503,
|
|
"L": 0.00282503,
|
|
"C": 0.00282503,
|
|
"V": 7.40535208,
|
|
"T": "2017-11-17T10:08:00",
|
|
"BV": 0.02092033
|
|
},
|
|
{
|
|
"O": 0.00282503,
|
|
"H": 0.00282503,
|
|
"L": 0.00282503,
|
|
"C": 0.00282503,
|
|
"V": 46.331262,
|
|
"T": "2017-11-17T10:10:00",
|
|
"BV": 0.1308872
|
|
},
|
|
{
|
|
"O": 0.00282313,
|
|
"H": 0.00282313,
|
|
"L": 0.00281556,
|
|
"C": 0.00281556,
|
|
"V": 1.4542857,
|
|
"T": "2017-11-17T10:14:00",
|
|
"BV": 0.0041031
|
|
},
|
|
{
|
|
"O": 0.00281556,
|
|
"H": 0.00281556,
|
|
"L": 0.00281556,
|
|
"C": 0.00281556,
|
|
"V": 8.29034395,
|
|
"T": "2017-11-17T10:15:00",
|
|
"BV": 0.02334195
|
|
},
|
|
{
|
|
"O": 0.00281556,
|
|
"H": 0.00281556,
|
|
"L": 0.00281556,
|
|
"C": 0.00281556,
|
|
"V": 0.18554141,
|
|
"T": "2017-11-17T10:16:00",
|
|
"BV": 0.0005224
|
|
},
|
|
{
|
|
"O": 0.00281549,
|
|
"H": 0.00281549,
|
|
"L": 0.00281549,
|
|
"C": 0.00281549,
|
|
"V": 0.66887361,
|
|
"T": "2017-11-17T10:18:00",
|
|
"BV": 0.0018832
|
|
},
|
|
{
|
|
"O": 0.00281541,
|
|
"H": 0.00281541,
|
|
"L": 0.00281025,
|
|
"C": 0.00281025,
|
|
"V": 83.73151783,
|
|
"T": "2017-11-17T10:19:00",
|
|
"BV": 0.23531973
|
|
},
|
|
{
|
|
"O": 0.00281025,
|
|
"H": 0.00281025,
|
|
"L": 0.00281025,
|
|
"C": 0.00281025,
|
|
"V": 2.10680733,
|
|
"T": "2017-11-17T10:23:00",
|
|
"BV": 0.00592065
|
|
},
|
|
{
|
|
"O": 0.00282313,
|
|
"H": 0.0028439,
|
|
"L": 0.00282313,
|
|
"C": 0.0028439,
|
|
"V": 294.25987742,
|
|
"T": "2017-11-17T10:24:00",
|
|
"BV": 0.8366785
|
|
},
|
|
{
|
|
"O": 0.0028439,
|
|
"H": 0.0028439,
|
|
"L": 0.0028439,
|
|
"C": 0.0028439,
|
|
"V": 1.0,
|
|
"T": "2017-11-17T10:25:00",
|
|
"BV": 0.0028439
|
|
},
|
|
{
|
|
"O": 0.00282313,
|
|
"H": 0.00282313,
|
|
"L": 0.00281033,
|
|
"C": 0.00281033,
|
|
"V": 1.99825452,
|
|
"T": "2017-11-17T10:27:00",
|
|
"BV": 0.00561718
|
|
},
|
|
{
|
|
"O": 0.0028439,
|
|
"H": 0.00285254,
|
|
"L": 0.00281549,
|
|
"C": 0.00281549,
|
|
"V": 9.31533157,
|
|
"T": "2017-11-17T10:30:00",
|
|
"BV": 0.0265119
|
|
},
|
|
{
|
|
"O": 0.00281549,
|
|
"H": 0.00281549,
|
|
"L": 0.00281549,
|
|
"C": 0.00281549,
|
|
"V": 1.0,
|
|
"T": "2017-11-17T10:31:00",
|
|
"BV": 0.00281548
|
|
},
|
|
{
|
|
"O": 0.002843,
|
|
"H": 0.002843,
|
|
"L": 0.002843,
|
|
"C": 0.002843,
|
|
"V": 1.03925527,
|
|
"T": "2017-11-17T10:34:00",
|
|
"BV": 0.0029546
|
|
},
|
|
{
|
|
"O": 0.0028183,
|
|
"H": 0.0028183,
|
|
"L": 0.0028183,
|
|
"C": 0.0028183,
|
|
"V": 2.0,
|
|
"T": "2017-11-17T10:35:00",
|
|
"BV": 0.0056366
|
|
},
|
|
{
|
|
"O": 0.00282,
|
|
"H": 0.00282,
|
|
"L": 0.00282,
|
|
"C": 0.00282,
|
|
"V": 0.34114363,
|
|
"T": "2017-11-17T10:36:00",
|
|
"BV": 0.00096202
|
|
},
|
|
{
|
|
"O": 0.00282,
|
|
"H": 0.00282,
|
|
"L": 0.0028183,
|
|
"C": 0.0028183,
|
|
"V": 25.315815,
|
|
"T": "2017-11-17T10:38:00",
|
|
"BV": 0.07138097
|
|
},
|
|
{
|
|
"O": 0.002819,
|
|
"H": 0.002819,
|
|
"L": 0.002819,
|
|
"C": 0.002819,
|
|
"V": 0.22081809,
|
|
"T": "2017-11-17T10:39:00",
|
|
"BV": 0.00062248
|
|
},
|
|
{
|
|
"O": 0.00282,
|
|
"H": 0.00282,
|
|
"L": 0.0028183,
|
|
"C": 0.0028183,
|
|
"V": 79.33602757,
|
|
"T": "2017-11-17T10:40:00",
|
|
"BV": 0.22372305
|
|
},
|
|
{
|
|
"O": 0.0028183,
|
|
"H": 0.0028183,
|
|
"L": 0.0028183,
|
|
"C": 0.0028183,
|
|
"V": 1.02997487,
|
|
"T": "2017-11-17T10:41:00",
|
|
"BV": 0.00290277
|
|
},
|
|
{
|
|
"O": 0.00282,
|
|
"H": 0.00282,
|
|
"L": 0.00282,
|
|
"C": 0.00282,
|
|
"V": 627.88394115,
|
|
"T": "2017-11-17T10:42:00",
|
|
"BV": 1.7706327
|
|
},
|
|
{
|
|
"O": 0.0028183,
|
|
"H": 0.0028183,
|
|
"L": 0.0028183,
|
|
"C": 0.0028183,
|
|
"V": 21.0,
|
|
"T": "2017-11-17T10:43:00",
|
|
"BV": 0.05918429
|
|
},
|
|
{
|
|
"O": 0.00282,
|
|
"H": 0.00282,
|
|
"L": 0.00282,
|
|
"C": 0.00282,
|
|
"V": 101.63934636,
|
|
"T": "2017-11-17T10:44:00",
|
|
"BV": 0.28662295
|
|
},
|
|
{
|
|
"O": 0.00282,
|
|
"H": 0.00282,
|
|
"L": 0.00282,
|
|
"C": 0.00282,
|
|
"V": 68.46461516,
|
|
"T": "2017-11-17T10:45:00",
|
|
"BV": 0.1930702
|
|
},
|
|
{
|
|
"O": 0.0028183,
|
|
"H": 0.0028183,
|
|
"L": 0.0028183,
|
|
"C": 0.0028183,
|
|
"V": 12.04,
|
|
"T": "2017-11-17T10:46:00",
|
|
"BV": 0.03393233
|
|
},
|
|
{
|
|
"O": 0.0028183,
|
|
"H": 0.0028183,
|
|
"L": 0.0028183,
|
|
"C": 0.0028183,
|
|
"V": 0.20904029,
|
|
"T": "2017-11-17T10:47:00",
|
|
"BV": 0.00058913
|
|
},
|
|
{
|
|
"O": 0.0028183,
|
|
"H": 0.0028183,
|
|
"L": 0.00281547,
|
|
"C": 0.00281547,
|
|
"V": 236.34452745,
|
|
"T": "2017-11-17T10:50:00",
|
|
"BV": 0.66576484
|
|
},
|
|
{
|
|
"O": 0.00281547,
|
|
"H": 0.00281547,
|
|
"L": 0.00281547,
|
|
"C": 0.00281547,
|
|
"V": 0.19680822,
|
|
"T": "2017-11-17T10:51:00",
|
|
"BV": 0.0005541
|
|
},
|
|
{
|
|
"O": 0.00281547,
|
|
"H": 0.00281547,
|
|
"L": 0.00281547,
|
|
"C": 0.00281547,
|
|
"V": 12.18857724,
|
|
"T": "2017-11-17T10:52:00",
|
|
"BV": 0.03431657
|
|
},
|
|
{
|
|
"O": 0.00281547,
|
|
"H": 0.00281547,
|
|
"L": 0.00281547,
|
|
"C": 0.00281547,
|
|
"V": 0.33660568,
|
|
"T": "2017-11-17T10:55:00",
|
|
"BV": 0.0009477
|
|
},
|
|
{
|
|
"O": 0.00281029,
|
|
"H": 0.00281029,
|
|
"L": 0.00281028,
|
|
"C": 0.00281028,
|
|
"V": 11.73193788,
|
|
"T": "2017-11-17T10:56:00",
|
|
"BV": 0.03297003
|
|
},
|
|
{
|
|
"O": 0.00281025,
|
|
"H": 0.00281025,
|
|
"L": 0.00281023,
|
|
"C": 0.00281023,
|
|
"V": 50.0,
|
|
"T": "2017-11-17T10:59:00",
|
|
"BV": 0.14051235
|
|
},
|
|
{
|
|
"O": 0.00281028,
|
|
"H": 0.00281028,
|
|
"L": 0.00281028,
|
|
"C": 0.00281028,
|
|
"V": 1.13439299,
|
|
"T": "2017-11-17T11:00:00",
|
|
"BV": 0.00318796
|
|
},
|
|
{
|
|
"O": 0.00281023,
|
|
"H": 0.00281028,
|
|
"L": 0.00281023,
|
|
"C": 0.00281028,
|
|
"V": 5.4151878,
|
|
"T": "2017-11-17T11:01:00",
|
|
"BV": 0.01521794
|
|
},
|
|
{
|
|
"O": 0.00281023,
|
|
"H": 0.00281023,
|
|
"L": 0.00281023,
|
|
"C": 0.00281023,
|
|
"V": 31.12648,
|
|
"T": "2017-11-17T11:02:00",
|
|
"BV": 0.08747256
|
|
},
|
|
{
|
|
"O": 0.00281028,
|
|
"H": 0.00281028,
|
|
"L": 0.00281028,
|
|
"C": 0.00281028,
|
|
"V": 6.83568334,
|
|
"T": "2017-11-17T11:04:00",
|
|
"BV": 0.01921018
|
|
},
|
|
{
|
|
"O": 0.00281028,
|
|
"H": 0.00281028,
|
|
"L": 0.00281,
|
|
"C": 0.00281,
|
|
"V": 424.10262013,
|
|
"T": "2017-11-17T11:05:00",
|
|
"BV": 1.19182501
|
|
},
|
|
{
|
|
"O": 0.00281,
|
|
"H": 0.00281,
|
|
"L": 0.00281,
|
|
"C": 0.00281,
|
|
"V": 2.09083366,
|
|
"T": "2017-11-17T11:06:00",
|
|
"BV": 0.00587523
|
|
},
|
|
{
|
|
"O": 0.00281,
|
|
"H": 0.00282,
|
|
"L": 0.00281,
|
|
"C": 0.00282,
|
|
"V": 44.47837117,
|
|
"T": "2017-11-17T11:07:00",
|
|
"BV": 0.12542658
|
|
},
|
|
{
|
|
"O": 0.00282,
|
|
"H": 0.00282,
|
|
"L": 0.00282,
|
|
"C": 0.00282,
|
|
"V": 17.86290264,
|
|
"T": "2017-11-17T11:08:00",
|
|
"BV": 0.05037338
|
|
},
|
|
{
|
|
"O": 0.00282,
|
|
"H": 0.0028215,
|
|
"L": 0.00281,
|
|
"C": 0.00281,
|
|
"V": 51.51580472,
|
|
"T": "2017-11-17T11:09:00",
|
|
"BV": 0.14486239
|
|
},
|
|
{
|
|
"O": 0.00280735,
|
|
"H": 0.00280735,
|
|
"L": 0.00279096,
|
|
"C": 0.00279096,
|
|
"V": 11.52593739,
|
|
"T": "2017-11-17T11:10:00",
|
|
"BV": 0.03224334
|
|
},
|
|
{
|
|
"O": 0.002792,
|
|
"H": 0.002792,
|
|
"L": 0.002792,
|
|
"C": 0.002792,
|
|
"V": 1.54797855,
|
|
"T": "2017-11-17T11:15:00",
|
|
"BV": 0.00432195
|
|
},
|
|
{
|
|
"O": 0.0028215,
|
|
"H": 0.0028215,
|
|
"L": 0.00282003,
|
|
"C": 0.00282003,
|
|
"V": 130.18181809,
|
|
"T": "2017-11-17T11:18:00",
|
|
"BV": 0.36711757
|
|
},
|
|
{
|
|
"O": 0.00282003,
|
|
"H": 0.00282003,
|
|
"L": 0.00282003,
|
|
"C": 0.00282003,
|
|
"V": 35.54891173,
|
|
"T": "2017-11-17T11:19:00",
|
|
"BV": 0.10024898
|
|
},
|
|
{
|
|
"O": 0.00282003,
|
|
"H": 0.00282003,
|
|
"L": 0.00282003,
|
|
"C": 0.00282003,
|
|
"V": 0.64656461,
|
|
"T": "2017-11-17T11:20:00",
|
|
"BV": 0.00182333
|
|
},
|
|
{
|
|
"O": 0.00282003,
|
|
"H": 0.00282003,
|
|
"L": 0.00282003,
|
|
"C": 0.00282003,
|
|
"V": 0.86596343,
|
|
"T": "2017-11-17T11:21:00",
|
|
"BV": 0.00244204
|
|
},
|
|
{
|
|
"O": 0.00282567,
|
|
"H": 0.00282567,
|
|
"L": 0.00282567,
|
|
"C": 0.00282567,
|
|
"V": 5.0,
|
|
"T": "2017-11-17T11:22:00",
|
|
"BV": 0.01412835
|
|
},
|
|
{
|
|
"O": 0.00282567,
|
|
"H": 0.00282567,
|
|
"L": 0.00282001,
|
|
"C": 0.00282001,
|
|
"V": 200.12115846,
|
|
"T": "2017-11-17T11:23:00",
|
|
"BV": 0.56440401
|
|
},
|
|
{
|
|
"O": 0.0028199,
|
|
"H": 0.0028199,
|
|
"L": 0.00281986,
|
|
"C": 0.00281986,
|
|
"V": 4.27772777,
|
|
"T": "2017-11-17T11:25:00",
|
|
"BV": 0.01206264
|
|
},
|
|
{
|
|
"O": 0.002792,
|
|
"H": 0.002792,
|
|
"L": 0.00279,
|
|
"C": 0.00279,
|
|
"V": 264.11197938,
|
|
"T": "2017-11-17T11:26:00",
|
|
"BV": 0.73689066
|
|
},
|
|
{
|
|
"O": 0.00279,
|
|
"H": 0.00279,
|
|
"L": 0.0027889,
|
|
"C": 0.0027889,
|
|
"V": 6.34,
|
|
"T": "2017-11-17T11:27:00",
|
|
"BV": 0.01768536
|
|
},
|
|
{
|
|
"O": 0.0027889,
|
|
"H": 0.0027889,
|
|
"L": 0.0027889,
|
|
"C": 0.0027889,
|
|
"V": 0.5,
|
|
"T": "2017-11-17T11:29:00",
|
|
"BV": 0.00139445
|
|
},
|
|
{
|
|
"O": 0.0027889,
|
|
"H": 0.0027889,
|
|
"L": 0.0027889,
|
|
"C": 0.0027889,
|
|
"V": 6.0,
|
|
"T": "2017-11-17T11:30:00",
|
|
"BV": 0.0167334
|
|
},
|
|
{
|
|
"O": 0.0027889,
|
|
"H": 0.0027889,
|
|
"L": 0.002767,
|
|
"C": 0.002767,
|
|
"V": 1389.91803111,
|
|
"T": "2017-11-17T11:32:00",
|
|
"BV": 3.84852729
|
|
},
|
|
{
|
|
"O": 0.002767,
|
|
"H": 0.002767,
|
|
"L": 0.00276062,
|
|
"C": 0.00276062,
|
|
"V": 429.64400531,
|
|
"T": "2017-11-17T11:33:00",
|
|
"BV": 1.18746692
|
|
},
|
|
{
|
|
"O": 0.00276062,
|
|
"H": 0.00278873,
|
|
"L": 0.00276062,
|
|
"C": 0.00278873,
|
|
"V": 44.09711654,
|
|
"T": "2017-11-17T11:34:00",
|
|
"BV": 0.12177694
|
|
},
|
|
{
|
|
"O": 0.00276124,
|
|
"H": 0.00276124,
|
|
"L": 0.00276124,
|
|
"C": 0.00276124,
|
|
"V": 10.89220071,
|
|
"T": "2017-11-17T11:35:00",
|
|
"BV": 0.03007598
|
|
},
|
|
{
|
|
"O": 0.00277999,
|
|
"H": 0.00277999,
|
|
"L": 0.00276068,
|
|
"C": 0.00276068,
|
|
"V": 1171.14814928,
|
|
"T": "2017-11-17T11:36:00",
|
|
"BV": 3.23353299
|
|
},
|
|
{
|
|
"O": 0.00276068,
|
|
"H": 0.00276068,
|
|
"L": 0.00276062,
|
|
"C": 0.00276062,
|
|
"V": 2.8118574,
|
|
"T": "2017-11-17T11:37:00",
|
|
"BV": 0.0077625
|
|
},
|
|
{
|
|
"O": 0.00276068,
|
|
"H": 0.00276068,
|
|
"L": 0.00276062,
|
|
"C": 0.00276062,
|
|
"V": 6.25862472,
|
|
"T": "2017-11-17T11:38:00",
|
|
"BV": 0.0172778
|
|
},
|
|
{
|
|
"O": 0.00276039,
|
|
"H": 0.00276039,
|
|
"L": 0.00276039,
|
|
"C": 0.00276039,
|
|
"V": 2.74114303,
|
|
"T": "2017-11-17T11:40:00",
|
|
"BV": 0.00756662
|
|
},
|
|
{
|
|
"O": 0.00276001,
|
|
"H": 0.00276001,
|
|
"L": 0.00275957,
|
|
"C": 0.00275957,
|
|
"V": 5.21651388,
|
|
"T": "2017-11-17T11:42:00",
|
|
"BV": 0.01439576
|
|
},
|
|
{
|
|
"O": 0.00275949,
|
|
"H": 0.00275949,
|
|
"L": 0.00275937,
|
|
"C": 0.00275937,
|
|
"V": 2.5092437,
|
|
"T": "2017-11-17T11:43:00",
|
|
"BV": 0.00692405
|
|
},
|
|
{
|
|
"O": 0.00275937,
|
|
"H": 0.00275937,
|
|
"L": 0.00275552,
|
|
"C": 0.00275552,
|
|
"V": 111.0,
|
|
"T": "2017-11-17T11:44:00",
|
|
"BV": 0.30604727
|
|
},
|
|
{
|
|
"O": 0.00276001,
|
|
"H": 0.00276068,
|
|
"L": 0.00276001,
|
|
"C": 0.00276068,
|
|
"V": 107.80221513,
|
|
"T": "2017-11-17T11:45:00",
|
|
"BV": 0.29760674
|
|
},
|
|
{
|
|
"O": 0.00275552,
|
|
"H": 0.00275552,
|
|
"L": 0.00275008,
|
|
"C": 0.00275008,
|
|
"V": 44.64197242,
|
|
"T": "2017-11-17T11:46:00",
|
|
"BV": 0.12298418
|
|
},
|
|
{
|
|
"O": 0.00275,
|
|
"H": 0.00275001,
|
|
"L": 0.00275,
|
|
"C": 0.00275,
|
|
"V": 283.03802047,
|
|
"T": "2017-11-17T11:47:00",
|
|
"BV": 0.77835455
|
|
},
|
|
{
|
|
"O": 0.00275,
|
|
"H": 0.00275,
|
|
"L": 0.00275,
|
|
"C": 0.00275,
|
|
"V": 249.62770098,
|
|
"T": "2017-11-17T11:48:00",
|
|
"BV": 0.68647616
|
|
},
|
|
{
|
|
"O": 0.00275,
|
|
"H": 0.00275,
|
|
"L": 0.00274552,
|
|
"C": 0.00274552,
|
|
"V": 23.50480256,
|
|
"T": "2017-11-17T11:49:00",
|
|
"BV": 0.06458907
|
|
},
|
|
{
|
|
"O": 0.00274552,
|
|
"H": 0.00274552,
|
|
"L": 0.00271,
|
|
"C": 0.00271,
|
|
"V": 101.12899827,
|
|
"T": "2017-11-17T11:50:00",
|
|
"BV": 0.27518062
|
|
},
|
|
{
|
|
"O": 0.00271,
|
|
"H": 0.00274544,
|
|
"L": 0.00270903,
|
|
"C": 0.00274515,
|
|
"V": 365.36112708,
|
|
"T": "2017-11-17T11:51:00",
|
|
"BV": 0.99363346
|
|
},
|
|
{
|
|
"O": 0.00274481,
|
|
"H": 0.00274481,
|
|
"L": 0.0027,
|
|
"C": 0.00274379,
|
|
"V": 992.364239,
|
|
"T": "2017-11-17T11:52:00",
|
|
"BV": 2.68217569
|
|
},
|
|
{
|
|
"O": 0.00271,
|
|
"H": 0.00274317,
|
|
"L": 0.00268,
|
|
"C": 0.00274317,
|
|
"V": 395.69284795,
|
|
"T": "2017-11-17T11:53:00",
|
|
"BV": 1.06420274
|
|
},
|
|
{
|
|
"O": 0.00268056,
|
|
"H": 0.00274283,
|
|
"L": 0.00268056,
|
|
"C": 0.00274283,
|
|
"V": 3.98968078,
|
|
"T": "2017-11-17T11:54:00",
|
|
"BV": 0.01092994
|
|
},
|
|
{
|
|
"O": 0.00274239,
|
|
"H": 0.00274239,
|
|
"L": 0.00274221,
|
|
"C": 0.00274221,
|
|
"V": 3.06172668,
|
|
"T": "2017-11-17T11:55:00",
|
|
"BV": 0.00839605
|
|
},
|
|
{
|
|
"O": 0.00274064,
|
|
"H": 0.00274064,
|
|
"L": 0.00274064,
|
|
"C": 0.00274064,
|
|
"V": 10.51480811,
|
|
"T": "2017-11-17T11:56:00",
|
|
"BV": 0.0288173
|
|
},
|
|
{
|
|
"O": 0.00274014,
|
|
"H": 0.00274014,
|
|
"L": 0.00269527,
|
|
"C": 0.00269527,
|
|
"V": 193.06444966,
|
|
"T": "2017-11-17T11:57:00",
|
|
"BV": 0.52112133
|
|
},
|
|
{
|
|
"O": 0.00269528,
|
|
"H": 0.00269528,
|
|
"L": 0.00268678,
|
|
"C": 0.00268678,
|
|
"V": 398.54147539,
|
|
"T": "2017-11-17T11:58:00",
|
|
"BV": 1.07220985
|
|
},
|
|
{
|
|
"O": 0.00272691,
|
|
"H": 0.00273877,
|
|
"L": 0.00272691,
|
|
"C": 0.00272691,
|
|
"V": 4.85176656,
|
|
"T": "2017-11-17T11:59:00",
|
|
"BV": 0.01323328
|
|
},
|
|
{
|
|
"O": 0.00272691,
|
|
"H": 0.00273771,
|
|
"L": 0.00272686,
|
|
"C": 0.00272686,
|
|
"V": 14.79865047,
|
|
"T": "2017-11-17T12:00:00",
|
|
"BV": 0.04040168
|
|
},
|
|
{
|
|
"O": 0.00272675,
|
|
"H": 0.00273692,
|
|
"L": 0.00272675,
|
|
"C": 0.00273692,
|
|
"V": 5.65371546,
|
|
"T": "2017-11-17T12:01:00",
|
|
"BV": 0.01545341
|
|
},
|
|
{
|
|
"O": 0.00273669,
|
|
"H": 0.00273669,
|
|
"L": 0.00273155,
|
|
"C": 0.00273626,
|
|
"V": 23.22039738,
|
|
"T": "2017-11-17T12:02:00",
|
|
"BV": 0.06352361
|
|
},
|
|
{
|
|
"O": 0.00273616,
|
|
"H": 0.00273616,
|
|
"L": 0.00273598,
|
|
"C": 0.00273598,
|
|
"V": 5.3925943,
|
|
"T": "2017-11-17T12:03:00",
|
|
"BV": 0.01475464
|
|
},
|
|
{
|
|
"O": 0.0027357,
|
|
"H": 0.0027357,
|
|
"L": 0.00273451,
|
|
"C": 0.00273451,
|
|
"V": 10.53981392,
|
|
"T": "2017-11-17T12:04:00",
|
|
"BV": 0.02882176
|
|
},
|
|
{
|
|
"O": 0.00273577,
|
|
"H": 0.00273579,
|
|
"L": 0.00273577,
|
|
"C": 0.00273579,
|
|
"V": 5.0,
|
|
"T": "2017-11-17T12:05:00",
|
|
"BV": 0.01367892
|
|
},
|
|
{
|
|
"O": 0.00273577,
|
|
"H": 0.00273579,
|
|
"L": 0.00273001,
|
|
"C": 0.00273001,
|
|
"V": 121.52438881,
|
|
"T": "2017-11-17T12:09:00",
|
|
"BV": 0.332298
|
|
},
|
|
{
|
|
"O": 0.00273002,
|
|
"H": 0.00273002,
|
|
"L": 0.00272981,
|
|
"C": 0.00272981,
|
|
"V": 238.62165447,
|
|
"T": "2017-11-17T12:11:00",
|
|
"BV": 0.65143814
|
|
},
|
|
{
|
|
"O": 0.00272963,
|
|
"H": 0.00272963,
|
|
"L": 0.00272963,
|
|
"C": 0.00272963,
|
|
"V": 28.3172,
|
|
"T": "2017-11-17T12:12:00",
|
|
"BV": 0.07729547
|
|
},
|
|
{
|
|
"O": 0.0027287,
|
|
"H": 0.0027287,
|
|
"L": 0.0027287,
|
|
"C": 0.0027287,
|
|
"V": 2.0,
|
|
"T": "2017-11-17T12:13:00",
|
|
"BV": 0.0054574
|
|
},
|
|
{
|
|
"O": 0.00271051,
|
|
"H": 0.00271051,
|
|
"L": 0.00271007,
|
|
"C": 0.00271007,
|
|
"V": 6.71150531,
|
|
"T": "2017-11-17T12:14:00",
|
|
"BV": 0.01818992
|
|
},
|
|
{
|
|
"O": 0.00271007,
|
|
"H": 0.00271007,
|
|
"L": 0.00271007,
|
|
"C": 0.00271007,
|
|
"V": 12.20069616,
|
|
"T": "2017-11-17T12:15:00",
|
|
"BV": 0.03306474
|
|
},
|
|
{
|
|
"O": 0.00270678,
|
|
"H": 0.00270678,
|
|
"L": 0.00270678,
|
|
"C": 0.00270678,
|
|
"V": 1.41664959,
|
|
"T": "2017-11-17T12:16:00",
|
|
"BV": 0.00383454
|
|
},
|
|
{
|
|
"O": 0.00270144,
|
|
"H": 0.00270678,
|
|
"L": 0.00270144,
|
|
"C": 0.00270678,
|
|
"V": 13.31646829,
|
|
"T": "2017-11-17T12:17:00",
|
|
"BV": 0.03604367
|
|
},
|
|
{
|
|
"O": 0.00270678,
|
|
"H": 0.00270678,
|
|
"L": 0.00270678,
|
|
"C": 0.00270678,
|
|
"V": 16.32950915,
|
|
"T": "2017-11-17T12:18:00",
|
|
"BV": 0.04420038
|
|
},
|
|
{
|
|
"O": 0.00272485,
|
|
"H": 0.00272486,
|
|
"L": 0.00272485,
|
|
"C": 0.00272486,
|
|
"V": 93.11932928,
|
|
"T": "2017-11-17T12:20:00",
|
|
"BV": 0.25373663
|
|
},
|
|
{
|
|
"O": 0.00270949,
|
|
"H": 0.00272991,
|
|
"L": 0.00270949,
|
|
"C": 0.00272991,
|
|
"V": 233.94348306,
|
|
"T": "2017-11-17T12:22:00",
|
|
"BV": 0.63777235
|
|
},
|
|
{
|
|
"O": 0.00272992,
|
|
"H": 0.00273,
|
|
"L": 0.00272992,
|
|
"C": 0.00273,
|
|
"V": 25.55204039,
|
|
"T": "2017-11-17T12:23:00",
|
|
"BV": 0.06975579
|
|
},
|
|
{
|
|
"O": 0.00272999,
|
|
"H": 0.00274966,
|
|
"L": 0.00272999,
|
|
"C": 0.00274966,
|
|
"V": 413.06525959,
|
|
"T": "2017-11-17T12:24:00",
|
|
"BV": 1.12990584
|
|
},
|
|
{
|
|
"O": 0.0027496,
|
|
"H": 0.00274961,
|
|
"L": 0.0027496,
|
|
"C": 0.00274961,
|
|
"V": 13.63687941,
|
|
"T": "2017-11-17T12:26:00",
|
|
"BV": 0.03749599
|
|
},
|
|
{
|
|
"O": 0.00272033,
|
|
"H": 0.00272033,
|
|
"L": 0.00272033,
|
|
"C": 0.00272033,
|
|
"V": 4.04978253,
|
|
"T": "2017-11-17T12:27:00",
|
|
"BV": 0.01101672
|
|
},
|
|
{
|
|
"O": 0.00274964,
|
|
"H": 0.00274964,
|
|
"L": 0.00274964,
|
|
"C": 0.00274964,
|
|
"V": 9.69787636,
|
|
"T": "2017-11-17T12:32:00",
|
|
"BV": 0.02666566
|
|
},
|
|
{
|
|
"O": 0.00270191,
|
|
"H": 0.00274948,
|
|
"L": 0.0027019,
|
|
"C": 0.00274948,
|
|
"V": 39.92530917,
|
|
"T": "2017-11-17T12:33:00",
|
|
"BV": 0.10953504
|
|
},
|
|
{
|
|
"O": 0.0027027,
|
|
"H": 0.0027027,
|
|
"L": 0.0027027,
|
|
"C": 0.0027027,
|
|
"V": 3.78,
|
|
"T": "2017-11-17T12:34:00",
|
|
"BV": 0.0102162
|
|
},
|
|
{
|
|
"O": 0.00270277,
|
|
"H": 0.00274888,
|
|
"L": 0.00270277,
|
|
"C": 0.00274888,
|
|
"V": 1.58659827,
|
|
"T": "2017-11-17T12:35:00",
|
|
"BV": 0.00431526
|
|
},
|
|
{
|
|
"O": 0.00271535,
|
|
"H": 0.00274716,
|
|
"L": 0.00271535,
|
|
"C": 0.00274716,
|
|
"V": 7.0,
|
|
"T": "2017-11-17T12:36:00",
|
|
"BV": 0.01907107
|
|
},
|
|
{
|
|
"O": 0.00274716,
|
|
"H": 0.00274911,
|
|
"L": 0.00274716,
|
|
"C": 0.00274911,
|
|
"V": 2.0,
|
|
"T": "2017-11-17T12:37:00",
|
|
"BV": 0.00549665
|
|
},
|
|
{
|
|
"O": 0.00274909,
|
|
"H": 0.00274909,
|
|
"L": 0.00274909,
|
|
"C": 0.00274909,
|
|
"V": 2.0,
|
|
"T": "2017-11-17T12:38:00",
|
|
"BV": 0.00549818
|
|
},
|
|
{
|
|
"O": 0.00274964,
|
|
"H": 0.00274966,
|
|
"L": 0.00274964,
|
|
"C": 0.00274966,
|
|
"V": 6.90548751,
|
|
"T": "2017-11-17T12:40:00",
|
|
"BV": 0.01898761
|
|
},
|
|
{
|
|
"O": 0.00274966,
|
|
"H": 0.00274966,
|
|
"L": 0.00274966,
|
|
"C": 0.00274966,
|
|
"V": 5.22742184,
|
|
"T": "2017-11-17T12:41:00",
|
|
"BV": 0.01437363
|
|
},
|
|
{
|
|
"O": 0.00274966,
|
|
"H": 0.00274966,
|
|
"L": 0.00274911,
|
|
"C": 0.00274964,
|
|
"V": 29.63022128,
|
|
"T": "2017-11-17T12:42:00",
|
|
"BV": 0.08147243
|
|
},
|
|
{
|
|
"O": 0.00275203,
|
|
"H": 0.00275203,
|
|
"L": 0.00275203,
|
|
"C": 0.00275203,
|
|
"V": 0.36336813,
|
|
"T": "2017-11-17T12:43:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00274965,
|
|
"H": 0.00274965,
|
|
"L": 0.00274965,
|
|
"C": 0.00274965,
|
|
"V": 6.0,
|
|
"T": "2017-11-17T12:44:00",
|
|
"BV": 0.0164979
|
|
},
|
|
{
|
|
"O": 0.00275,
|
|
"H": 0.00275,
|
|
"L": 0.00275,
|
|
"C": 0.00275,
|
|
"V": 2.0,
|
|
"T": "2017-11-17T12:46:00",
|
|
"BV": 0.0055
|
|
},
|
|
{
|
|
"O": 0.00275,
|
|
"H": 0.0027525,
|
|
"L": 0.00275,
|
|
"C": 0.0027525,
|
|
"V": 0.71565676,
|
|
"T": "2017-11-17T12:47:00",
|
|
"BV": 0.001969
|
|
},
|
|
{
|
|
"O": 0.0027525,
|
|
"H": 0.0027525,
|
|
"L": 0.0027525,
|
|
"C": 0.0027525,
|
|
"V": 0.85053686,
|
|
"T": "2017-11-17T12:48:00",
|
|
"BV": 0.0023411
|
|
},
|
|
{
|
|
"O": 0.00275305,
|
|
"H": 0.00279853,
|
|
"L": 0.00275305,
|
|
"C": 0.00279853,
|
|
"V": 130.65294744,
|
|
"T": "2017-11-17T12:51:00",
|
|
"BV": 0.36113208
|
|
},
|
|
{
|
|
"O": 0.00279293,
|
|
"H": 0.00279293,
|
|
"L": 0.00279293,
|
|
"C": 0.00279293,
|
|
"V": 9.74785687,
|
|
"T": "2017-11-17T12:52:00",
|
|
"BV": 0.02722508
|
|
},
|
|
{
|
|
"O": 0.00276017,
|
|
"H": 0.00276017,
|
|
"L": 0.00276017,
|
|
"C": 0.00276017,
|
|
"V": 0.22139649,
|
|
"T": "2017-11-17T12:53:00",
|
|
"BV": 0.00061109
|
|
},
|
|
{
|
|
"O": 0.00279,
|
|
"H": 0.00280213,
|
|
"L": 0.00279,
|
|
"C": 0.00280213,
|
|
"V": 55.74146585,
|
|
"T": "2017-11-17T12:54:00",
|
|
"BV": 0.15613563
|
|
},
|
|
{
|
|
"O": 0.00279,
|
|
"H": 0.0028098,
|
|
"L": 0.00276557,
|
|
"C": 0.00276557,
|
|
"V": 16.22851386,
|
|
"T": "2017-11-17T12:55:00",
|
|
"BV": 0.04537757
|
|
},
|
|
{
|
|
"O": 0.00280978,
|
|
"H": 0.00285,
|
|
"L": 0.00280978,
|
|
"C": 0.00285,
|
|
"V": 159.41677482,
|
|
"T": "2017-11-17T12:56:00",
|
|
"BV": 0.45174686
|
|
},
|
|
{
|
|
"O": 0.00276743,
|
|
"H": 0.00285834,
|
|
"L": 0.00276743,
|
|
"C": 0.00276931,
|
|
"V": 240.00515541,
|
|
"T": "2017-11-17T12:57:00",
|
|
"BV": 0.68386904
|
|
},
|
|
{
|
|
"O": 0.00276997,
|
|
"H": 0.00285873,
|
|
"L": 0.00276997,
|
|
"C": 0.00285807,
|
|
"V": 24.45645782,
|
|
"T": "2017-11-17T12:58:00",
|
|
"BV": 0.06818126
|
|
},
|
|
{
|
|
"O": 0.0027816,
|
|
"H": 0.00281009,
|
|
"L": 0.0027816,
|
|
"C": 0.00278171,
|
|
"V": 97.1927559,
|
|
"T": "2017-11-17T12:59:00",
|
|
"BV": 0.27067377
|
|
},
|
|
{
|
|
"O": 0.0027817,
|
|
"H": 0.00278171,
|
|
"L": 0.0027817,
|
|
"C": 0.00278171,
|
|
"V": 0.38297536,
|
|
"T": "2017-11-17T13:00:00",
|
|
"BV": 0.00106531
|
|
},
|
|
{
|
|
"O": 0.00278555,
|
|
"H": 0.00278555,
|
|
"L": 0.00278552,
|
|
"C": 0.00278555,
|
|
"V": 21.38450873,
|
|
"T": "2017-11-17T13:02:00",
|
|
"BV": 0.05956758
|
|
},
|
|
{
|
|
"O": 0.00280398,
|
|
"H": 0.00284612,
|
|
"L": 0.00280398,
|
|
"C": 0.00284612,
|
|
"V": 42.76146002,
|
|
"T": "2017-11-17T13:04:00",
|
|
"BV": 0.12135233
|
|
},
|
|
{
|
|
"O": 0.00285871,
|
|
"H": 0.00285877,
|
|
"L": 0.00285868,
|
|
"C": 0.00285877,
|
|
"V": 150.0,
|
|
"T": "2017-11-17T13:06:00",
|
|
"BV": 0.42881456
|
|
},
|
|
{
|
|
"O": 0.00285871,
|
|
"H": 0.00286036,
|
|
"L": 0.00285871,
|
|
"C": 0.00286036,
|
|
"V": 29.84951676,
|
|
"T": "2017-11-17T13:07:00",
|
|
"BV": 0.08533471
|
|
},
|
|
{
|
|
"O": 0.0028399,
|
|
"H": 0.00285877,
|
|
"L": 0.0028399,
|
|
"C": 0.00285877,
|
|
"V": 65.83995126,
|
|
"T": "2017-11-17T13:08:00",
|
|
"BV": 0.18803257
|
|
},
|
|
{
|
|
"O": 0.0028051,
|
|
"H": 0.0028051,
|
|
"L": 0.0028051,
|
|
"C": 0.0028051,
|
|
"V": 1.20896411,
|
|
"T": "2017-11-17T13:09:00",
|
|
"BV": 0.00339126
|
|
},
|
|
{
|
|
"O": 0.00285877,
|
|
"H": 0.00285877,
|
|
"L": 0.0028399,
|
|
"C": 0.0028399,
|
|
"V": 5.37456963,
|
|
"T": "2017-11-17T13:11:00",
|
|
"BV": 0.01526813
|
|
},
|
|
{
|
|
"O": 0.0028399,
|
|
"H": 0.0028399,
|
|
"L": 0.00278896,
|
|
"C": 0.00278904,
|
|
"V": 15.25832966,
|
|
"T": "2017-11-17T13:12:00",
|
|
"BV": 0.04270205
|
|
},
|
|
{
|
|
"O": 0.00285847,
|
|
"H": 0.00285847,
|
|
"L": 0.00285847,
|
|
"C": 0.00285847,
|
|
"V": 1.265547,
|
|
"T": "2017-11-17T13:13:00",
|
|
"BV": 0.00361751
|
|
},
|
|
{
|
|
"O": 0.00281648,
|
|
"H": 0.00284876,
|
|
"L": 0.00279974,
|
|
"C": 0.00284876,
|
|
"V": 72.60776837,
|
|
"T": "2017-11-17T13:15:00",
|
|
"BV": 0.20365849
|
|
},
|
|
{
|
|
"O": 0.0028168,
|
|
"H": 0.0028168,
|
|
"L": 0.00280001,
|
|
"C": 0.00280001,
|
|
"V": 3.63687941,
|
|
"T": "2017-11-17T13:16:00",
|
|
"BV": 0.01020415
|
|
},
|
|
{
|
|
"O": 0.00284773,
|
|
"H": 0.00284998,
|
|
"L": 0.00283993,
|
|
"C": 0.00284998,
|
|
"V": 557.53903434,
|
|
"T": "2017-11-17T13:17:00",
|
|
"BV": 1.58880943
|
|
},
|
|
{
|
|
"O": 0.00283989,
|
|
"H": 0.00285879,
|
|
"L": 0.00283989,
|
|
"C": 0.00285879,
|
|
"V": 94.11515385,
|
|
"T": "2017-11-17T13:18:00",
|
|
"BV": 0.26881751
|
|
},
|
|
{
|
|
"O": 0.00285879,
|
|
"H": 0.00285891,
|
|
"L": 0.00285879,
|
|
"C": 0.00285891,
|
|
"V": 2.88026539,
|
|
"T": "2017-11-17T13:19:00",
|
|
"BV": 0.00823431
|
|
},
|
|
{
|
|
"O": 0.00285891,
|
|
"H": 0.00285891,
|
|
"L": 0.00285891,
|
|
"C": 0.00285891,
|
|
"V": 2.0,
|
|
"T": "2017-11-17T13:21:00",
|
|
"BV": 0.00571782
|
|
},
|
|
{
|
|
"O": 0.00285891,
|
|
"H": 0.00285891,
|
|
"L": 0.00285891,
|
|
"C": 0.00285891,
|
|
"V": 4.0,
|
|
"T": "2017-11-17T13:23:00",
|
|
"BV": 0.01143564
|
|
},
|
|
{
|
|
"O": 0.002859,
|
|
"H": 0.002859,
|
|
"L": 0.00285892,
|
|
"C": 0.00285892,
|
|
"V": 10.04138912,
|
|
"T": "2017-11-17T13:25:00",
|
|
"BV": 0.02870754
|
|
},
|
|
{
|
|
"O": 0.00285964,
|
|
"H": 0.00285964,
|
|
"L": 0.00285964,
|
|
"C": 0.00285964,
|
|
"V": 25.50556272,
|
|
"T": "2017-11-17T13:27:00",
|
|
"BV": 0.07293672
|
|
},
|
|
{
|
|
"O": 0.0028597,
|
|
"H": 0.00286037,
|
|
"L": 0.0028597,
|
|
"C": 0.00286037,
|
|
"V": 10.52909615,
|
|
"T": "2017-11-17T13:28:00",
|
|
"BV": 0.03011685
|
|
},
|
|
{
|
|
"O": 0.0028607,
|
|
"H": 0.00286838,
|
|
"L": 0.0028607,
|
|
"C": 0.00286838,
|
|
"V": 5.10607344,
|
|
"T": "2017-11-17T13:29:00",
|
|
"BV": 0.0146323
|
|
},
|
|
{
|
|
"O": 0.00286987,
|
|
"H": 0.00288,
|
|
"L": 0.00286987,
|
|
"C": 0.00286987,
|
|
"V": 106.26124506,
|
|
"T": "2017-11-17T13:30:00",
|
|
"BV": 0.30597216
|
|
},
|
|
{
|
|
"O": 0.00286987,
|
|
"H": 0.00287467,
|
|
"L": 0.00285965,
|
|
"C": 0.00287467,
|
|
"V": 944.8050244,
|
|
"T": "2017-11-17T13:31:00",
|
|
"BV": 2.71577148
|
|
},
|
|
{
|
|
"O": 0.00287467,
|
|
"H": 0.00287467,
|
|
"L": 0.00287467,
|
|
"C": 0.00287467,
|
|
"V": 16.0,
|
|
"T": "2017-11-17T13:32:00",
|
|
"BV": 0.04599471
|
|
},
|
|
{
|
|
"O": 0.00285971,
|
|
"H": 0.00285971,
|
|
"L": 0.00285891,
|
|
"C": 0.00285891,
|
|
"V": 255.63966249,
|
|
"T": "2017-11-17T13:33:00",
|
|
"BV": 0.7310392
|
|
},
|
|
{
|
|
"O": 0.00285891,
|
|
"H": 0.00285891,
|
|
"L": 0.00282144,
|
|
"C": 0.00282144,
|
|
"V": 149.51581865,
|
|
"T": "2017-11-17T13:35:00",
|
|
"BV": 0.42384782
|
|
},
|
|
{
|
|
"O": 0.00287467,
|
|
"H": 0.00290092,
|
|
"L": 0.00287467,
|
|
"C": 0.00290092,
|
|
"V": 838.95043623,
|
|
"T": "2017-11-17T13:36:00",
|
|
"BV": 2.43208713
|
|
},
|
|
{
|
|
"O": 0.00288422,
|
|
"H": 0.00290092,
|
|
"L": 0.00288422,
|
|
"C": 0.00289,
|
|
"V": 3.33625377,
|
|
"T": "2017-11-17T13:37:00",
|
|
"BV": 0.00963388
|
|
},
|
|
{
|
|
"O": 0.002891,
|
|
"H": 0.002891,
|
|
"L": 0.002891,
|
|
"C": 0.002891,
|
|
"V": 4.04648287,
|
|
"T": "2017-11-17T13:38:00",
|
|
"BV": 0.01169838
|
|
},
|
|
{
|
|
"O": 0.002891,
|
|
"H": 0.00296121,
|
|
"L": 0.002891,
|
|
"C": 0.00289102,
|
|
"V": 290.88029558,
|
|
"T": "2017-11-17T13:39:00",
|
|
"BV": 0.85320371
|
|
},
|
|
{
|
|
"O": 0.00296104,
|
|
"H": 0.00296122,
|
|
"L": 0.00290072,
|
|
"C": 0.00290072,
|
|
"V": 40.35988278,
|
|
"T": "2017-11-17T13:41:00",
|
|
"BV": 0.11933229
|
|
},
|
|
{
|
|
"O": 0.0029016,
|
|
"H": 0.0029016,
|
|
"L": 0.0029016,
|
|
"C": 0.0029016,
|
|
"V": 1.0,
|
|
"T": "2017-11-17T13:42:00",
|
|
"BV": 0.0029016
|
|
},
|
|
{
|
|
"O": 0.00295992,
|
|
"H": 0.00296067,
|
|
"L": 0.00290504,
|
|
"C": 0.00296067,
|
|
"V": 13.34147408,
|
|
"T": "2017-11-17T13:44:00",
|
|
"BV": 0.03916934
|
|
},
|
|
{
|
|
"O": 0.00292002,
|
|
"H": 0.00292002,
|
|
"L": 0.00292,
|
|
"C": 0.00292,
|
|
"V": 2.02624219,
|
|
"T": "2017-11-17T13:46:00",
|
|
"BV": 0.00591664
|
|
},
|
|
{
|
|
"O": 0.00294407,
|
|
"H": 0.00294407,
|
|
"L": 0.00294407,
|
|
"C": 0.00294407,
|
|
"V": 3.693235,
|
|
"T": "2017-11-17T13:48:00",
|
|
"BV": 0.01087312
|
|
},
|
|
{
|
|
"O": 0.00292,
|
|
"H": 0.00292,
|
|
"L": 0.00292,
|
|
"C": 0.00292,
|
|
"V": 1.72136186,
|
|
"T": "2017-11-17T13:51:00",
|
|
"BV": 0.00502637
|
|
},
|
|
{
|
|
"O": 0.00291995,
|
|
"H": 0.00291995,
|
|
"L": 0.00291995,
|
|
"C": 0.00291995,
|
|
"V": 0.90635174,
|
|
"T": "2017-11-17T13:52:00",
|
|
"BV": 0.00264649
|
|
},
|
|
{
|
|
"O": 0.00291995,
|
|
"H": 0.00291995,
|
|
"L": 0.00291995,
|
|
"C": 0.00291995,
|
|
"V": 0.35054307,
|
|
"T": "2017-11-17T13:53:00",
|
|
"BV": 0.00102356
|
|
},
|
|
{
|
|
"O": 0.00291995,
|
|
"H": 0.00291995,
|
|
"L": 0.00291376,
|
|
"C": 0.00291376,
|
|
"V": 5.18475105,
|
|
"T": "2017-11-17T13:54:00",
|
|
"BV": 0.01513257
|
|
},
|
|
{
|
|
"O": 0.00291376,
|
|
"H": 0.00291376,
|
|
"L": 0.00291376,
|
|
"C": 0.00291376,
|
|
"V": 2.6133955,
|
|
"T": "2017-11-17T13:56:00",
|
|
"BV": 0.0076148
|
|
},
|
|
{
|
|
"O": 0.00290353,
|
|
"H": 0.00290353,
|
|
"L": 0.00290353,
|
|
"C": 0.00290353,
|
|
"V": 2.22,
|
|
"T": "2017-11-17T13:57:00",
|
|
"BV": 0.00644583
|
|
},
|
|
{
|
|
"O": 0.00290283,
|
|
"H": 0.00290283,
|
|
"L": 0.00289792,
|
|
"C": 0.00289792,
|
|
"V": 3.49157079,
|
|
"T": "2017-11-17T13:59:00",
|
|
"BV": 0.01012865
|
|
},
|
|
{
|
|
"O": 0.00289792,
|
|
"H": 0.00289792,
|
|
"L": 0.00288423,
|
|
"C": 0.00288426,
|
|
"V": 4.98311541,
|
|
"T": "2017-11-17T14:00:00",
|
|
"BV": 0.0143826
|
|
},
|
|
{
|
|
"O": 0.00288426,
|
|
"H": 0.00288426,
|
|
"L": 0.00288422,
|
|
"C": 0.00288422,
|
|
"V": 6.4301137,
|
|
"T": "2017-11-17T14:01:00",
|
|
"BV": 0.01854587
|
|
},
|
|
{
|
|
"O": 0.00288426,
|
|
"H": 0.00288426,
|
|
"L": 0.00288426,
|
|
"C": 0.00288426,
|
|
"V": 0.20750556,
|
|
"T": "2017-11-17T14:04:00",
|
|
"BV": 0.00059849
|
|
},
|
|
{
|
|
"O": 0.00288422,
|
|
"H": 0.00288422,
|
|
"L": 0.00288422,
|
|
"C": 0.00288422,
|
|
"V": 6.41422625,
|
|
"T": "2017-11-17T14:07:00",
|
|
"BV": 0.01850003
|
|
},
|
|
{
|
|
"O": 0.00288422,
|
|
"H": 0.00288422,
|
|
"L": 0.00287468,
|
|
"C": 0.00287468,
|
|
"V": 283.22588179,
|
|
"T": "2017-11-17T14:09:00",
|
|
"BV": 0.81445155
|
|
},
|
|
{
|
|
"O": 0.00287467,
|
|
"H": 0.00287467,
|
|
"L": 0.0028722,
|
|
"C": 0.0028722,
|
|
"V": 297.17482029,
|
|
"T": "2017-11-17T14:10:00",
|
|
"BV": 0.85427513
|
|
},
|
|
{
|
|
"O": 0.0028722,
|
|
"H": 0.0028722,
|
|
"L": 0.0028722,
|
|
"C": 0.0028722,
|
|
"V": 1.83714681,
|
|
"T": "2017-11-17T14:12:00",
|
|
"BV": 0.00527665
|
|
},
|
|
{
|
|
"O": 0.00286969,
|
|
"H": 0.00286969,
|
|
"L": 0.00286969,
|
|
"C": 0.00286969,
|
|
"V": 3.2001788,
|
|
"T": "2017-11-17T14:14:00",
|
|
"BV": 0.00918352
|
|
},
|
|
{
|
|
"O": 0.0028722,
|
|
"H": 0.0028722,
|
|
"L": 0.0028722,
|
|
"C": 0.0028722,
|
|
"V": 1.73647378,
|
|
"T": "2017-11-17T14:16:00",
|
|
"BV": 0.00498749
|
|
},
|
|
{
|
|
"O": 0.002868,
|
|
"H": 0.002868,
|
|
"L": 0.00285274,
|
|
"C": 0.00285274,
|
|
"V": 6.94613262,
|
|
"T": "2017-11-17T14:18:00",
|
|
"BV": 0.01987114
|
|
},
|
|
{
|
|
"O": 0.00285038,
|
|
"H": 0.00285038,
|
|
"L": 0.00285038,
|
|
"C": 0.00285038,
|
|
"V": 3.54543133,
|
|
"T": "2017-11-17T14:22:00",
|
|
"BV": 0.01010582
|
|
},
|
|
{
|
|
"O": 0.00285038,
|
|
"H": 0.00285038,
|
|
"L": 0.00285038,
|
|
"C": 0.00285038,
|
|
"V": 0.19332881,
|
|
"T": "2017-11-17T14:23:00",
|
|
"BV": 0.00055106
|
|
},
|
|
{
|
|
"O": 0.00284663,
|
|
"H": 0.00284663,
|
|
"L": 0.00284179,
|
|
"C": 0.00284179,
|
|
"V": 43.40874133,
|
|
"T": "2017-11-17T14:24:00",
|
|
"BV": 0.1233646
|
|
},
|
|
{
|
|
"O": 0.00285274,
|
|
"H": 0.00285274,
|
|
"L": 0.00285274,
|
|
"C": 0.00285274,
|
|
"V": 1.61643549,
|
|
"T": "2017-11-17T14:25:00",
|
|
"BV": 0.00461127
|
|
},
|
|
{
|
|
"O": 0.00286,
|
|
"H": 0.00286,
|
|
"L": 0.00286,
|
|
"C": 0.00286,
|
|
"V": 0.21802256,
|
|
"T": "2017-11-17T14:26:00",
|
|
"BV": 0.00062354
|
|
},
|
|
{
|
|
"O": 0.00286,
|
|
"H": 0.00286,
|
|
"L": 0.00286,
|
|
"C": 0.00286,
|
|
"V": 0.79386219,
|
|
"T": "2017-11-17T14:27:00",
|
|
"BV": 0.00227044
|
|
},
|
|
{
|
|
"O": 0.0028722,
|
|
"H": 0.0028722,
|
|
"L": 0.0028722,
|
|
"C": 0.0028722,
|
|
"V": 1.7382146,
|
|
"T": "2017-11-17T14:28:00",
|
|
"BV": 0.00499249
|
|
},
|
|
{
|
|
"O": 0.0028722,
|
|
"H": 0.00288288,
|
|
"L": 0.0028722,
|
|
"C": 0.00288288,
|
|
"V": 5.74380128,
|
|
"T": "2017-11-17T14:29:00",
|
|
"BV": 0.0165371
|
|
},
|
|
{
|
|
"O": 0.0028722,
|
|
"H": 0.0028722,
|
|
"L": 0.00284179,
|
|
"C": 0.00284179,
|
|
"V": 19.86722194,
|
|
"T": "2017-11-17T14:30:00",
|
|
"BV": 0.05655195
|
|
},
|
|
{
|
|
"O": 0.00284184,
|
|
"H": 0.00284194,
|
|
"L": 0.00284182,
|
|
"C": 0.00284182,
|
|
"V": 2.27451684,
|
|
"T": "2017-11-17T14:31:00",
|
|
"BV": 0.00646394
|
|
},
|
|
{
|
|
"O": 0.00284187,
|
|
"H": 0.00284187,
|
|
"L": 0.00284187,
|
|
"C": 0.00284187,
|
|
"V": 0.44453089,
|
|
"T": "2017-11-17T14:32:00",
|
|
"BV": 0.00126329
|
|
},
|
|
{
|
|
"O": 0.00284185,
|
|
"H": 0.00284185,
|
|
"L": 0.00284185,
|
|
"C": 0.00284185,
|
|
"V": 1.01170482,
|
|
"T": "2017-11-17T14:33:00",
|
|
"BV": 0.00287511
|
|
},
|
|
{
|
|
"O": 0.00284184,
|
|
"H": 0.00284184,
|
|
"L": 0.00283823,
|
|
"C": 0.00283823,
|
|
"V": 124.07622381,
|
|
"T": "2017-11-17T14:34:00",
|
|
"BV": 0.35219855
|
|
},
|
|
{
|
|
"O": 0.00283376,
|
|
"H": 0.00283822,
|
|
"L": 0.0028318,
|
|
"C": 0.00283822,
|
|
"V": 108.10189234,
|
|
"T": "2017-11-17T14:35:00",
|
|
"BV": 0.30634335
|
|
},
|
|
{
|
|
"O": 0.00283179,
|
|
"H": 0.00283179,
|
|
"L": 0.00282337,
|
|
"C": 0.00282337,
|
|
"V": 48.47115571,
|
|
"T": "2017-11-17T14:36:00",
|
|
"BV": 0.13724408
|
|
},
|
|
{
|
|
"O": 0.00282319,
|
|
"H": 0.00283823,
|
|
"L": 0.00282262,
|
|
"C": 0.00282262,
|
|
"V": 299.15819603,
|
|
"T": "2017-11-17T14:37:00",
|
|
"BV": 0.8485833
|
|
},
|
|
{
|
|
"O": 0.00282332,
|
|
"H": 0.00282332,
|
|
"L": 0.00282332,
|
|
"C": 0.00282332,
|
|
"V": 116.70500163,
|
|
"T": "2017-11-17T14:40:00",
|
|
"BV": 0.32949556
|
|
},
|
|
{
|
|
"O": 0.00285221,
|
|
"H": 0.00286581,
|
|
"L": 0.00285221,
|
|
"C": 0.00286581,
|
|
"V": 160.94950289,
|
|
"T": "2017-11-17T14:41:00",
|
|
"BV": 0.46117929
|
|
},
|
|
{
|
|
"O": 0.00282563,
|
|
"H": 0.00282563,
|
|
"L": 0.00282562,
|
|
"C": 0.00282562,
|
|
"V": 1.88055513,
|
|
"T": "2017-11-17T14:44:00",
|
|
"BV": 0.00531373
|
|
},
|
|
{
|
|
"O": 0.00282568,
|
|
"H": 0.00282568,
|
|
"L": 0.00282568,
|
|
"C": 0.00282568,
|
|
"V": 0.51313376,
|
|
"T": "2017-11-17T14:45:00",
|
|
"BV": 0.00144995
|
|
},
|
|
{
|
|
"O": 0.00282272,
|
|
"H": 0.00282272,
|
|
"L": 0.00282266,
|
|
"C": 0.00282266,
|
|
"V": 8.47988634,
|
|
"T": "2017-11-17T14:46:00",
|
|
"BV": 0.02393598
|
|
},
|
|
{
|
|
"O": 0.00282266,
|
|
"H": 0.00282266,
|
|
"L": 0.00282266,
|
|
"C": 0.00282266,
|
|
"V": 190.0,
|
|
"T": "2017-11-17T14:47:00",
|
|
"BV": 0.5363054
|
|
},
|
|
{
|
|
"O": 0.00282264,
|
|
"H": 0.00282265,
|
|
"L": 0.00282264,
|
|
"C": 0.00282264,
|
|
"V": 98.22429907,
|
|
"T": "2017-11-17T14:48:00",
|
|
"BV": 0.27725249
|
|
},
|
|
{
|
|
"O": 0.00282263,
|
|
"H": 0.00282263,
|
|
"L": 0.00282179,
|
|
"C": 0.00282179,
|
|
"V": 113.2290434,
|
|
"T": "2017-11-17T14:50:00",
|
|
"BV": 0.31956914
|
|
},
|
|
{
|
|
"O": 0.00282263,
|
|
"H": 0.00282263,
|
|
"L": 0.00282263,
|
|
"C": 0.00282263,
|
|
"V": 0.05510011,
|
|
"T": "2017-11-17T14:51:00",
|
|
"BV": 0.00015552
|
|
},
|
|
{
|
|
"O": 0.00282263,
|
|
"H": 0.00282263,
|
|
"L": 0.00282263,
|
|
"C": 0.00282263,
|
|
"V": 0.7309519,
|
|
"T": "2017-11-17T14:53:00",
|
|
"BV": 0.0020632
|
|
},
|
|
{
|
|
"O": 0.00282263,
|
|
"H": 0.00282263,
|
|
"L": 0.00282263,
|
|
"C": 0.00282263,
|
|
"V": 25.0,
|
|
"T": "2017-11-17T14:54:00",
|
|
"BV": 0.07056574
|
|
},
|
|
{
|
|
"O": 0.00282263,
|
|
"H": 0.00282263,
|
|
"L": 0.00282263,
|
|
"C": 0.00282263,
|
|
"V": 0.49564,
|
|
"T": "2017-11-17T14:55:00",
|
|
"BV": 0.001399
|
|
},
|
|
{
|
|
"O": 0.00282263,
|
|
"H": 0.00282263,
|
|
"L": 0.00282263,
|
|
"C": 0.00282263,
|
|
"V": 22.13512786,
|
|
"T": "2017-11-17T14:57:00",
|
|
"BV": 0.06247927
|
|
},
|
|
{
|
|
"O": 0.00282263,
|
|
"H": 0.00282263,
|
|
"L": 0.00282263,
|
|
"C": 0.00282263,
|
|
"V": 3.53736393,
|
|
"T": "2017-11-17T14:59:00",
|
|
"BV": 0.00998466
|
|
},
|
|
{
|
|
"O": 0.00282179,
|
|
"H": 0.00282179,
|
|
"L": 0.00282179,
|
|
"C": 0.00282179,
|
|
"V": 4.271,
|
|
"T": "2017-11-17T15:00:00",
|
|
"BV": 0.01205186
|
|
},
|
|
{
|
|
"O": 0.00282261,
|
|
"H": 0.00282261,
|
|
"L": 0.00282261,
|
|
"C": 0.00282261,
|
|
"V": 0.21256921,
|
|
"T": "2017-11-17T15:02:00",
|
|
"BV": 0.00059999
|
|
},
|
|
{
|
|
"O": 0.0028226,
|
|
"H": 0.0028226,
|
|
"L": 0.0028226,
|
|
"C": 0.0028226,
|
|
"V": 0.49523754,
|
|
"T": "2017-11-17T15:04:00",
|
|
"BV": 0.00139785
|
|
},
|
|
{
|
|
"O": 0.0028226,
|
|
"H": 0.0028226,
|
|
"L": 0.00281376,
|
|
"C": 0.00281376,
|
|
"V": 15.0,
|
|
"T": "2017-11-17T15:06:00",
|
|
"BV": 0.04221734
|
|
},
|
|
{
|
|
"O": 0.00281376,
|
|
"H": 0.00281376,
|
|
"L": 0.00281376,
|
|
"C": 0.00281376,
|
|
"V": 3.0,
|
|
"T": "2017-11-17T15:07:00",
|
|
"BV": 0.00844128
|
|
},
|
|
{
|
|
"O": 0.00281376,
|
|
"H": 0.00282263,
|
|
"L": 0.00281376,
|
|
"C": 0.00282261,
|
|
"V": 60.32120452,
|
|
"T": "2017-11-17T15:08:00",
|
|
"BV": 0.17013046
|
|
},
|
|
{
|
|
"O": 0.00282261,
|
|
"H": 0.00282261,
|
|
"L": 0.00282261,
|
|
"C": 0.00282261,
|
|
"V": 2.0,
|
|
"T": "2017-11-17T15:09:00",
|
|
"BV": 0.00564522
|
|
},
|
|
{
|
|
"O": 0.00282263,
|
|
"H": 0.00284311,
|
|
"L": 0.00282263,
|
|
"C": 0.00284311,
|
|
"V": 16.99239424,
|
|
"T": "2017-11-17T15:11:00",
|
|
"BV": 0.04812703
|
|
},
|
|
{
|
|
"O": 0.00282261,
|
|
"H": 0.00282261,
|
|
"L": 0.00281179,
|
|
"C": 0.00281179,
|
|
"V": 75.38081753,
|
|
"T": "2017-11-17T15:12:00",
|
|
"BV": 0.21218622
|
|
},
|
|
{
|
|
"O": 0.00281063,
|
|
"H": 0.00281063,
|
|
"L": 0.00278205,
|
|
"C": 0.00278205,
|
|
"V": 30.72587598,
|
|
"T": "2017-11-17T15:13:00",
|
|
"BV": 0.08595805
|
|
},
|
|
{
|
|
"O": 0.00278205,
|
|
"H": 0.00278205,
|
|
"L": 0.00278109,
|
|
"C": 0.00278109,
|
|
"V": 2.57384402,
|
|
"T": "2017-11-17T15:14:00",
|
|
"BV": 0.00715934
|
|
},
|
|
{
|
|
"O": 0.00277629,
|
|
"H": 0.00277629,
|
|
"L": 0.00277,
|
|
"C": 0.00277007,
|
|
"V": 310.52070691,
|
|
"T": "2017-11-17T15:15:00",
|
|
"BV": 0.86040649
|
|
},
|
|
{
|
|
"O": 0.00277007,
|
|
"H": 0.00277007,
|
|
"L": 0.00277001,
|
|
"C": 0.00277001,
|
|
"V": 48.41365687,
|
|
"T": "2017-11-17T15:16:00",
|
|
"BV": 0.13410769
|
|
},
|
|
{
|
|
"O": 0.00278109,
|
|
"H": 0.00278109,
|
|
"L": 0.00278109,
|
|
"C": 0.00278109,
|
|
"V": 0.5011782,
|
|
"T": "2017-11-17T15:17:00",
|
|
"BV": 0.00139382
|
|
},
|
|
{
|
|
"O": 0.00280933,
|
|
"H": 0.00280933,
|
|
"L": 0.00280933,
|
|
"C": 0.00280933,
|
|
"V": 1.39266066,
|
|
"T": "2017-11-17T15:19:00",
|
|
"BV": 0.00391244
|
|
},
|
|
{
|
|
"O": 0.00280487,
|
|
"H": 0.00280487,
|
|
"L": 0.00278109,
|
|
"C": 0.00278109,
|
|
"V": 2.6189213,
|
|
"T": "2017-11-17T15:20:00",
|
|
"BV": 0.00729816
|
|
},
|
|
{
|
|
"O": 0.0028016,
|
|
"H": 0.0028016,
|
|
"L": 0.0028016,
|
|
"C": 0.0028016,
|
|
"V": 0.2212871,
|
|
"T": "2017-11-17T15:21:00",
|
|
"BV": 0.00061995
|
|
},
|
|
{
|
|
"O": 0.00279724,
|
|
"H": 0.00279724,
|
|
"L": 0.00279594,
|
|
"C": 0.00279596,
|
|
"V": 135.16927703,
|
|
"T": "2017-11-17T15:22:00",
|
|
"BV": 0.37792792
|
|
},
|
|
{
|
|
"O": 0.00278109,
|
|
"H": 0.00279596,
|
|
"L": 0.00277,
|
|
"C": 0.00279596,
|
|
"V": 230.03234713,
|
|
"T": "2017-11-17T15:23:00",
|
|
"BV": 0.63727183
|
|
},
|
|
{
|
|
"O": 0.00277018,
|
|
"H": 0.00277018,
|
|
"L": 0.00277001,
|
|
"C": 0.00277001,
|
|
"V": 6.039344,
|
|
"T": "2017-11-17T15:24:00",
|
|
"BV": 0.01672929
|
|
},
|
|
{
|
|
"O": 0.00279812,
|
|
"H": 0.00279813,
|
|
"L": 0.00279812,
|
|
"C": 0.00279813,
|
|
"V": 10.0,
|
|
"T": "2017-11-17T15:25:00",
|
|
"BV": 0.02798129
|
|
},
|
|
{
|
|
"O": 0.0027702,
|
|
"H": 0.0027702,
|
|
"L": 0.0027702,
|
|
"C": 0.0027702,
|
|
"V": 0.2312324,
|
|
"T": "2017-11-17T15:27:00",
|
|
"BV": 0.00064055
|
|
},
|
|
{
|
|
"O": 0.0027702,
|
|
"H": 0.0027702,
|
|
"L": 0.0027702,
|
|
"C": 0.0027702,
|
|
"V": 0.6189213,
|
|
"T": "2017-11-17T15:28:00",
|
|
"BV": 0.00171453
|
|
},
|
|
{
|
|
"O": 0.00277,
|
|
"H": 0.00277,
|
|
"L": 0.00277,
|
|
"C": 0.00277,
|
|
"V": 3.05609204,
|
|
"T": "2017-11-17T15:30:00",
|
|
"BV": 0.00846536
|
|
},
|
|
{
|
|
"O": 0.00277,
|
|
"H": 0.00277,
|
|
"L": 0.00277,
|
|
"C": 0.00277,
|
|
"V": 3.0,
|
|
"T": "2017-11-17T15:31:00",
|
|
"BV": 0.00831
|
|
},
|
|
{
|
|
"O": 0.00277,
|
|
"H": 0.0027966,
|
|
"L": 0.00277,
|
|
"C": 0.0027966,
|
|
"V": 4.63872906,
|
|
"T": "2017-11-17T15:32:00",
|
|
"BV": 0.01286829
|
|
},
|
|
{
|
|
"O": 0.00279657,
|
|
"H": 0.00279786,
|
|
"L": 0.00279657,
|
|
"C": 0.00279786,
|
|
"V": 3.67704958,
|
|
"T": "2017-11-17T15:33:00",
|
|
"BV": 0.01028543
|
|
},
|
|
{
|
|
"O": 0.0027966,
|
|
"H": 0.0027966,
|
|
"L": 0.0027966,
|
|
"C": 0.0027966,
|
|
"V": 1.26279588,
|
|
"T": "2017-11-17T15:34:00",
|
|
"BV": 0.00353153
|
|
},
|
|
{
|
|
"O": 0.00277,
|
|
"H": 0.00277,
|
|
"L": 0.00277,
|
|
"C": 0.00277,
|
|
"V": 200.0,
|
|
"T": "2017-11-17T15:35:00",
|
|
"BV": 0.554
|
|
},
|
|
{
|
|
"O": 0.00277002,
|
|
"H": 0.00277015,
|
|
"L": 0.00276962,
|
|
"C": 0.00276962,
|
|
"V": 188.37136908,
|
|
"T": "2017-11-17T15:36:00",
|
|
"BV": 0.52178861
|
|
},
|
|
{
|
|
"O": 0.00276738,
|
|
"H": 0.00276738,
|
|
"L": 0.00276738,
|
|
"C": 0.00276738,
|
|
"V": 1.01292558,
|
|
"T": "2017-11-17T15:39:00",
|
|
"BV": 0.00280314
|
|
},
|
|
{
|
|
"O": 0.00276738,
|
|
"H": 0.00276738,
|
|
"L": 0.00276738,
|
|
"C": 0.00276738,
|
|
"V": 25.91510681,
|
|
"T": "2017-11-17T15:40:00",
|
|
"BV": 0.07171694
|
|
},
|
|
{
|
|
"O": 0.00276738,
|
|
"H": 0.00276738,
|
|
"L": 0.00276738,
|
|
"C": 0.00276738,
|
|
"V": 259.19275286,
|
|
"T": "2017-11-17T15:42:00",
|
|
"BV": 0.71728483
|
|
},
|
|
{
|
|
"O": 0.00276553,
|
|
"H": 0.00276553,
|
|
"L": 0.002765,
|
|
"C": 0.002765,
|
|
"V": 6.44551708,
|
|
"T": "2017-11-17T15:44:00",
|
|
"BV": 0.0178226
|
|
},
|
|
{
|
|
"O": 0.00276738,
|
|
"H": 0.00277257,
|
|
"L": 0.00276738,
|
|
"C": 0.00277257,
|
|
"V": 5.87719378,
|
|
"T": "2017-11-17T15:45:00",
|
|
"BV": 0.01626536
|
|
},
|
|
{
|
|
"O": 0.0027674,
|
|
"H": 0.0027674,
|
|
"L": 0.0027674,
|
|
"C": 0.0027674,
|
|
"V": 0.41467391,
|
|
"T": "2017-11-17T15:46:00",
|
|
"BV": 0.00114756
|
|
},
|
|
{
|
|
"O": 0.0027674,
|
|
"H": 0.00277257,
|
|
"L": 0.002765,
|
|
"C": 0.002765,
|
|
"V": 834.18736989,
|
|
"T": "2017-11-17T15:48:00",
|
|
"BV": 2.30784936
|
|
},
|
|
{
|
|
"O": 0.00276426,
|
|
"H": 0.00276426,
|
|
"L": 0.0027,
|
|
"C": 0.0027,
|
|
"V": 516.58350878,
|
|
"T": "2017-11-17T15:49:00",
|
|
"BV": 1.40935128
|
|
},
|
|
{
|
|
"O": 0.00269683,
|
|
"H": 0.00269683,
|
|
"L": 0.00269623,
|
|
"C": 0.00269623,
|
|
"V": 6.83142746,
|
|
"T": "2017-11-17T15:50:00",
|
|
"BV": 0.01842149
|
|
},
|
|
{
|
|
"O": 0.00269623,
|
|
"H": 0.00269623,
|
|
"L": 0.00269622,
|
|
"C": 0.00269622,
|
|
"V": 3.01805491,
|
|
"T": "2017-11-17T15:51:00",
|
|
"BV": 0.00813736
|
|
},
|
|
{
|
|
"O": 0.00269622,
|
|
"H": 0.0027,
|
|
"L": 0.00269622,
|
|
"C": 0.0027,
|
|
"V": 107.63019224,
|
|
"T": "2017-11-17T15:52:00",
|
|
"BV": 0.29025206
|
|
},
|
|
{
|
|
"O": 0.0027,
|
|
"H": 0.0027,
|
|
"L": 0.0027,
|
|
"C": 0.0027,
|
|
"V": 7.503258,
|
|
"T": "2017-11-17T15:53:00",
|
|
"BV": 0.02025879
|
|
},
|
|
{
|
|
"O": 0.00269891,
|
|
"H": 0.00269891,
|
|
"L": 0.00268635,
|
|
"C": 0.00268635,
|
|
"V": 67.56969708,
|
|
"T": "2017-11-17T15:54:00",
|
|
"BV": 0.18229864
|
|
},
|
|
{
|
|
"O": 0.00269999,
|
|
"H": 0.0027,
|
|
"L": 0.00268635,
|
|
"C": 0.00269999,
|
|
"V": 12.44402658,
|
|
"T": "2017-11-17T15:55:00",
|
|
"BV": 0.03345868
|
|
},
|
|
{
|
|
"O": 0.00269999,
|
|
"H": 0.00269999,
|
|
"L": 0.00268635,
|
|
"C": 0.00269961,
|
|
"V": 4.98859857,
|
|
"T": "2017-11-17T15:56:00",
|
|
"BV": 0.0134554
|
|
},
|
|
{
|
|
"O": 0.0026996,
|
|
"H": 0.0026996,
|
|
"L": 0.0026996,
|
|
"C": 0.0026996,
|
|
"V": 0.76632153,
|
|
"T": "2017-11-17T15:57:00",
|
|
"BV": 0.00206876
|
|
},
|
|
{
|
|
"O": 0.00269892,
|
|
"H": 0.0026996,
|
|
"L": 0.00268411,
|
|
"C": 0.002689,
|
|
"V": 142.52968929,
|
|
"T": "2017-11-17T15:58:00",
|
|
"BV": 0.38303147
|
|
},
|
|
{
|
|
"O": 0.002689,
|
|
"H": 0.0026996,
|
|
"L": 0.00268,
|
|
"C": 0.00268,
|
|
"V": 20.26366251,
|
|
"T": "2017-11-17T15:59:00",
|
|
"BV": 0.05436012
|
|
},
|
|
{
|
|
"O": 0.00268,
|
|
"H": 0.00268,
|
|
"L": 0.00268,
|
|
"C": 0.00268,
|
|
"V": 58.1212961,
|
|
"T": "2017-11-17T16:00:00",
|
|
"BV": 0.15576505
|
|
},
|
|
{
|
|
"O": 0.00268,
|
|
"H": 0.00269955,
|
|
"L": 0.00268,
|
|
"C": 0.00269955,
|
|
"V": 10.99074018,
|
|
"T": "2017-11-17T16:01:00",
|
|
"BV": 0.02963331
|
|
},
|
|
{
|
|
"O": 0.0026996,
|
|
"H": 0.0027,
|
|
"L": 0.0026996,
|
|
"C": 0.0027,
|
|
"V": 2712.22923406,
|
|
"T": "2017-11-17T16:02:00",
|
|
"BV": 7.32297465
|
|
},
|
|
{
|
|
"O": 0.0027,
|
|
"H": 0.0027,
|
|
"L": 0.0027,
|
|
"C": 0.0027,
|
|
"V": 358.60679384,
|
|
"T": "2017-11-17T16:03:00",
|
|
"BV": 0.96823831
|
|
},
|
|
{
|
|
"O": 0.00271344,
|
|
"H": 0.00273678,
|
|
"L": 0.00271344,
|
|
"C": 0.00273678,
|
|
"V": 4.8559573,
|
|
"T": "2017-11-17T16:04:00",
|
|
"BV": 0.01325864
|
|
},
|
|
{
|
|
"O": 0.00273679,
|
|
"H": 0.0027405,
|
|
"L": 0.00273679,
|
|
"C": 0.0027405,
|
|
"V": 10.5858869,
|
|
"T": "2017-11-17T16:05:00",
|
|
"BV": 0.02900844
|
|
},
|
|
{
|
|
"O": 0.0027405,
|
|
"H": 0.00277227,
|
|
"L": 0.00273679,
|
|
"C": 0.00277227,
|
|
"V": 33.36759633,
|
|
"T": "2017-11-17T16:06:00",
|
|
"BV": 0.09165164
|
|
},
|
|
{
|
|
"O": 0.00277227,
|
|
"H": 0.00277247,
|
|
"L": 0.00268,
|
|
"C": 0.00269999,
|
|
"V": 299.86249506,
|
|
"T": "2017-11-17T16:07:00",
|
|
"BV": 0.81297245
|
|
},
|
|
{
|
|
"O": 0.0027,
|
|
"H": 0.0027,
|
|
"L": 0.0027,
|
|
"C": 0.0027,
|
|
"V": 16.92491919,
|
|
"T": "2017-11-17T16:08:00",
|
|
"BV": 0.04569726
|
|
},
|
|
{
|
|
"O": 0.0027,
|
|
"H": 0.0027,
|
|
"L": 0.0027,
|
|
"C": 0.0027,
|
|
"V": 42.31851752,
|
|
"T": "2017-11-17T16:09:00",
|
|
"BV": 0.11425998
|
|
},
|
|
{
|
|
"O": 0.0027,
|
|
"H": 0.0027,
|
|
"L": 0.00268855,
|
|
"C": 0.0027,
|
|
"V": 80.82859092,
|
|
"T": "2017-11-17T16:10:00",
|
|
"BV": 0.21740218
|
|
},
|
|
{
|
|
"O": 0.0027,
|
|
"H": 0.0027,
|
|
"L": 0.00269999,
|
|
"C": 0.0027,
|
|
"V": 12.15382085,
|
|
"T": "2017-11-17T16:11:00",
|
|
"BV": 0.03281527
|
|
},
|
|
{
|
|
"O": 0.00268755,
|
|
"H": 0.00269999,
|
|
"L": 0.00267836,
|
|
"C": 0.00269999,
|
|
"V": 136.91189817,
|
|
"T": "2017-11-17T16:12:00",
|
|
"BV": 0.36735848
|
|
},
|
|
{
|
|
"O": 0.00269999,
|
|
"H": 0.00269999,
|
|
"L": 0.00269999,
|
|
"C": 0.00269999,
|
|
"V": 1.85235871,
|
|
"T": "2017-11-17T16:13:00",
|
|
"BV": 0.00500134
|
|
},
|
|
{
|
|
"O": 0.00269999,
|
|
"H": 0.0027,
|
|
"L": 0.00269999,
|
|
"C": 0.0027,
|
|
"V": 734.16694939,
|
|
"T": "2017-11-17T16:14:00",
|
|
"BV": 1.98225026
|
|
},
|
|
{
|
|
"O": 0.0027,
|
|
"H": 0.0027,
|
|
"L": 0.0027,
|
|
"C": 0.0027,
|
|
"V": 2.19935141,
|
|
"T": "2017-11-17T16:15:00",
|
|
"BV": 0.00593823
|
|
},
|
|
{
|
|
"O": 0.00269999,
|
|
"H": 0.0027,
|
|
"L": 0.00269999,
|
|
"C": 0.0027,
|
|
"V": 142.35981219,
|
|
"T": "2017-11-17T16:16:00",
|
|
"BV": 0.38437114
|
|
},
|
|
{
|
|
"O": 0.00267836,
|
|
"H": 0.00267836,
|
|
"L": 0.00267836,
|
|
"C": 0.00267836,
|
|
"V": 70.6056435,
|
|
"T": "2017-11-17T16:17:00",
|
|
"BV": 0.18910733
|
|
},
|
|
{
|
|
"O": 0.00269997,
|
|
"H": 0.00269997,
|
|
"L": 0.00269997,
|
|
"C": 0.00269997,
|
|
"V": 1.5,
|
|
"T": "2017-11-17T16:18:00",
|
|
"BV": 0.00404994
|
|
},
|
|
{
|
|
"O": 0.00269997,
|
|
"H": 0.0027,
|
|
"L": 0.00269997,
|
|
"C": 0.0027,
|
|
"V": 6.16646543,
|
|
"T": "2017-11-17T16:19:00",
|
|
"BV": 0.01664937
|
|
},
|
|
{
|
|
"O": 0.0027,
|
|
"H": 0.0027,
|
|
"L": 0.00267815,
|
|
"C": 0.00267815,
|
|
"V": 152.50218178,
|
|
"T": "2017-11-17T16:20:00",
|
|
"BV": 0.40866432
|
|
},
|
|
{
|
|
"O": 0.0027,
|
|
"H": 0.0027,
|
|
"L": 0.0027,
|
|
"C": 0.0027,
|
|
"V": 2.35185185,
|
|
"T": "2017-11-17T16:21:00",
|
|
"BV": 0.00634999
|
|
},
|
|
{
|
|
"O": 0.0027,
|
|
"H": 0.0027,
|
|
"L": 0.0027,
|
|
"C": 0.0027,
|
|
"V": 2.35235185,
|
|
"T": "2017-11-17T16:22:00",
|
|
"BV": 0.00635134
|
|
},
|
|
{
|
|
"O": 0.00268795,
|
|
"H": 0.00268795,
|
|
"L": 0.00268795,
|
|
"C": 0.00268795,
|
|
"V": 2.80758688,
|
|
"T": "2017-11-17T16:23:00",
|
|
"BV": 0.00754665
|
|
},
|
|
{
|
|
"O": 0.0027,
|
|
"H": 0.0027,
|
|
"L": 0.00268795,
|
|
"C": 0.00268795,
|
|
"V": 22.20652836,
|
|
"T": "2017-11-17T16:25:00",
|
|
"BV": 0.0596944
|
|
},
|
|
{
|
|
"O": 0.0026785,
|
|
"H": 0.0026785,
|
|
"L": 0.00267815,
|
|
"C": 0.00267815,
|
|
"V": 40.52518919,
|
|
"T": "2017-11-17T16:26:00",
|
|
"BV": 0.1085327
|
|
},
|
|
{
|
|
"O": 0.00267815,
|
|
"H": 0.00267815,
|
|
"L": 0.00267815,
|
|
"C": 0.00267815,
|
|
"V": 267.20825991,
|
|
"T": "2017-11-17T16:27:00",
|
|
"BV": 0.71562379
|
|
},
|
|
{
|
|
"O": 0.00267815,
|
|
"H": 0.00267815,
|
|
"L": 0.00267815,
|
|
"C": 0.00267815,
|
|
"V": 10.06450883,
|
|
"T": "2017-11-17T16:28:00",
|
|
"BV": 0.02695426
|
|
},
|
|
{
|
|
"O": 0.00267761,
|
|
"H": 0.00267815,
|
|
"L": 0.00267761,
|
|
"C": 0.00267815,
|
|
"V": 16.7490469,
|
|
"T": "2017-11-17T16:29:00",
|
|
"BV": 0.04485591
|
|
},
|
|
{
|
|
"O": 0.00267762,
|
|
"H": 0.00269919,
|
|
"L": 0.00267762,
|
|
"C": 0.00269919,
|
|
"V": 5.54366607,
|
|
"T": "2017-11-17T16:31:00",
|
|
"BV": 0.01492232
|
|
},
|
|
{
|
|
"O": 0.00267761,
|
|
"H": 0.00267761,
|
|
"L": 0.00267761,
|
|
"C": 0.00267761,
|
|
"V": 10.0,
|
|
"T": "2017-11-17T16:32:00",
|
|
"BV": 0.02677609
|
|
},
|
|
{
|
|
"O": 0.00267816,
|
|
"H": 0.0027,
|
|
"L": 0.00267815,
|
|
"C": 0.0027,
|
|
"V": 1005.16389235,
|
|
"T": "2017-11-17T16:34:00",
|
|
"BV": 2.71378633
|
|
},
|
|
{
|
|
"O": 0.0027,
|
|
"H": 0.002725,
|
|
"L": 0.0027,
|
|
"C": 0.002725,
|
|
"V": 127.74226906,
|
|
"T": "2017-11-17T16:35:00",
|
|
"BV": 0.3457861
|
|
},
|
|
{
|
|
"O": 0.0027257,
|
|
"H": 0.00273545,
|
|
"L": 0.00270001,
|
|
"C": 0.00272695,
|
|
"V": 19.83193562,
|
|
"T": "2017-11-17T16:36:00",
|
|
"BV": 0.05406166
|
|
},
|
|
{
|
|
"O": 0.00272688,
|
|
"H": 0.00274329,
|
|
"L": 0.00272688,
|
|
"C": 0.00274329,
|
|
"V": 45.88371954,
|
|
"T": "2017-11-17T16:37:00",
|
|
"BV": 0.12554361
|
|
},
|
|
{
|
|
"O": 0.00273525,
|
|
"H": 0.00274324,
|
|
"L": 0.00273525,
|
|
"C": 0.00274323,
|
|
"V": 103.27417201,
|
|
"T": "2017-11-17T16:39:00",
|
|
"BV": 0.28329762
|
|
},
|
|
{
|
|
"O": 0.00274322,
|
|
"H": 0.00274323,
|
|
"L": 0.00274322,
|
|
"C": 0.00274323,
|
|
"V": 14.26517033,
|
|
"T": "2017-11-17T16:44:00",
|
|
"BV": 0.03913253
|
|
},
|
|
{
|
|
"O": 0.00270232,
|
|
"H": 0.00270232,
|
|
"L": 0.00270232,
|
|
"C": 0.00270232,
|
|
"V": 1.03560959,
|
|
"T": "2017-11-17T16:45:00",
|
|
"BV": 0.00279854
|
|
},
|
|
{
|
|
"O": 0.00272274,
|
|
"H": 0.00272274,
|
|
"L": 0.00272274,
|
|
"C": 0.00272274,
|
|
"V": 7.69058731,
|
|
"T": "2017-11-17T16:46:00",
|
|
"BV": 0.02093946
|
|
},
|
|
{
|
|
"O": 0.00274319,
|
|
"H": 0.00274319,
|
|
"L": 0.00270212,
|
|
"C": 0.00270252,
|
|
"V": 12.06521408,
|
|
"T": "2017-11-17T16:47:00",
|
|
"BV": 0.03263408
|
|
},
|
|
{
|
|
"O": 0.00270212,
|
|
"H": 0.00274297,
|
|
"L": 0.00270212,
|
|
"C": 0.00274297,
|
|
"V": 54.70325861,
|
|
"T": "2017-11-17T16:48:00",
|
|
"BV": 0.14783966
|
|
},
|
|
{
|
|
"O": 0.00274271,
|
|
"H": 0.00274271,
|
|
"L": 0.00274271,
|
|
"C": 0.00274271,
|
|
"V": 0.5,
|
|
"T": "2017-11-17T16:49:00",
|
|
"BV": 0.00137135
|
|
},
|
|
{
|
|
"O": 0.00274265,
|
|
"H": 0.00274266,
|
|
"L": 0.00274265,
|
|
"C": 0.00274266,
|
|
"V": 2.4925,
|
|
"T": "2017-11-17T16:50:00",
|
|
"BV": 0.00683606
|
|
},
|
|
{
|
|
"O": 0.00274215,
|
|
"H": 0.00274276,
|
|
"L": 0.00274214,
|
|
"C": 0.00274217,
|
|
"V": 103.66490402,
|
|
"T": "2017-11-17T16:52:00",
|
|
"BV": 0.28429899
|
|
},
|
|
{
|
|
"O": 0.00274276,
|
|
"H": 0.00274276,
|
|
"L": 0.00274276,
|
|
"C": 0.00274276,
|
|
"V": 3.88530971,
|
|
"T": "2017-11-17T16:54:00",
|
|
"BV": 0.01065647
|
|
},
|
|
{
|
|
"O": 0.00274276,
|
|
"H": 0.00274276,
|
|
"L": 0.00274276,
|
|
"C": 0.00274276,
|
|
"V": 1.0,
|
|
"T": "2017-11-17T16:55:00",
|
|
"BV": 0.00274276
|
|
},
|
|
{
|
|
"O": 0.00274276,
|
|
"H": 0.00274276,
|
|
"L": 0.00274276,
|
|
"C": 0.00274276,
|
|
"V": 3.86310907,
|
|
"T": "2017-11-17T16:56:00",
|
|
"BV": 0.01059558
|
|
},
|
|
{
|
|
"O": 0.00274267,
|
|
"H": 0.00274267,
|
|
"L": 0.00274216,
|
|
"C": 0.00274216,
|
|
"V": 19.10154583,
|
|
"T": "2017-11-17T16:57:00",
|
|
"BV": 0.05238357
|
|
},
|
|
{
|
|
"O": 0.00274216,
|
|
"H": 0.00274275,
|
|
"L": 0.00274216,
|
|
"C": 0.00274275,
|
|
"V": 11.63136978,
|
|
"T": "2017-11-17T16:58:00",
|
|
"BV": 0.03190016
|
|
},
|
|
{
|
|
"O": 0.00274216,
|
|
"H": 0.00274219,
|
|
"L": 0.00268287,
|
|
"C": 0.00268313,
|
|
"V": 93.65717937,
|
|
"T": "2017-11-17T16:59:00",
|
|
"BV": 0.25187561
|
|
},
|
|
{
|
|
"O": 0.00270004,
|
|
"H": 0.00270004,
|
|
"L": 0.0027,
|
|
"C": 0.0027,
|
|
"V": 45.51234424,
|
|
"T": "2017-11-17T17:00:00",
|
|
"BV": 0.12288335
|
|
},
|
|
{
|
|
"O": 0.0027,
|
|
"H": 0.00273509,
|
|
"L": 0.0027,
|
|
"C": 0.00273498,
|
|
"V": 7.03160008,
|
|
"T": "2017-11-17T17:01:00",
|
|
"BV": 0.01907453
|
|
},
|
|
{
|
|
"O": 0.0027328,
|
|
"H": 0.0027328,
|
|
"L": 0.0027328,
|
|
"C": 0.0027328,
|
|
"V": 0.5,
|
|
"T": "2017-11-17T17:02:00",
|
|
"BV": 0.0013664
|
|
},
|
|
{
|
|
"O": 0.00273054,
|
|
"H": 0.00273054,
|
|
"L": 0.00272918,
|
|
"C": 0.00272918,
|
|
"V": 1.0,
|
|
"T": "2017-11-17T17:03:00",
|
|
"BV": 0.00272986
|
|
},
|
|
{
|
|
"O": 0.00272904,
|
|
"H": 0.00272904,
|
|
"L": 0.00272904,
|
|
"C": 0.00272904,
|
|
"V": 0.5,
|
|
"T": "2017-11-17T17:04:00",
|
|
"BV": 0.00136452
|
|
},
|
|
{
|
|
"O": 0.00272874,
|
|
"H": 0.00272874,
|
|
"L": 0.00272874,
|
|
"C": 0.00272874,
|
|
"V": 2.92783707,
|
|
"T": "2017-11-17T17:05:00",
|
|
"BV": 0.0079893
|
|
},
|
|
{
|
|
"O": 0.00272869,
|
|
"H": 0.00272869,
|
|
"L": 0.00272864,
|
|
"C": 0.00272869,
|
|
"V": 3.47495925,
|
|
"T": "2017-11-17T17:06:00",
|
|
"BV": 0.009482
|
|
},
|
|
{
|
|
"O": 0.00272869,
|
|
"H": 0.00273419,
|
|
"L": 0.00270226,
|
|
"C": 0.00270226,
|
|
"V": 196.46568215,
|
|
"T": "2017-11-17T17:07:00",
|
|
"BV": 0.53131738
|
|
},
|
|
{
|
|
"O": 0.00270204,
|
|
"H": 0.00270204,
|
|
"L": 0.00270203,
|
|
"C": 0.00270203,
|
|
"V": 1.11475434,
|
|
"T": "2017-11-17T17:08:00",
|
|
"BV": 0.00301209
|
|
},
|
|
{
|
|
"O": 0.00272573,
|
|
"H": 0.00272574,
|
|
"L": 0.002701,
|
|
"C": 0.002701,
|
|
"V": 230.10573404,
|
|
"T": "2017-11-17T17:09:00",
|
|
"BV": 0.62184591
|
|
},
|
|
{
|
|
"O": 0.00272569,
|
|
"H": 0.00272571,
|
|
"L": 0.00272569,
|
|
"C": 0.00272571,
|
|
"V": 1.0,
|
|
"T": "2017-11-17T17:10:00",
|
|
"BV": 0.00272569
|
|
},
|
|
{
|
|
"O": 0.00272573,
|
|
"H": 0.00273258,
|
|
"L": 0.00272573,
|
|
"C": 0.00273,
|
|
"V": 20.5,
|
|
"T": "2017-11-17T17:11:00",
|
|
"BV": 0.05595919
|
|
},
|
|
{
|
|
"O": 0.00272929,
|
|
"H": 0.00273309,
|
|
"L": 0.00270473,
|
|
"C": 0.00273127,
|
|
"V": 15.27,
|
|
"T": "2017-11-17T17:12:00",
|
|
"BV": 0.04156768
|
|
},
|
|
{
|
|
"O": 0.00273257,
|
|
"H": 0.00273257,
|
|
"L": 0.00273257,
|
|
"C": 0.00273257,
|
|
"V": 0.19877661,
|
|
"T": "2017-11-17T17:13:00",
|
|
"BV": 0.00054317
|
|
},
|
|
{
|
|
"O": 0.00271001,
|
|
"H": 0.00271001,
|
|
"L": 0.002701,
|
|
"C": 0.00270947,
|
|
"V": 138.68429191,
|
|
"T": "2017-11-17T17:14:00",
|
|
"BV": 0.37464533
|
|
},
|
|
{
|
|
"O": 0.00270891,
|
|
"H": 0.00270891,
|
|
"L": 0.00270882,
|
|
"C": 0.00270891,
|
|
"V": 19.68740175,
|
|
"T": "2017-11-17T17:15:00",
|
|
"BV": 0.0533299
|
|
},
|
|
{
|
|
"O": 0.00270947,
|
|
"H": 0.00271002,
|
|
"L": 0.00270947,
|
|
"C": 0.00271002,
|
|
"V": 4.98,
|
|
"T": "2017-11-17T17:16:00",
|
|
"BV": 0.01349525
|
|
},
|
|
{
|
|
"O": 0.00271002,
|
|
"H": 0.00271002,
|
|
"L": 0.00271002,
|
|
"C": 0.00271002,
|
|
"V": 0.5,
|
|
"T": "2017-11-17T17:17:00",
|
|
"BV": 0.00135501
|
|
},
|
|
{
|
|
"O": 0.00271002,
|
|
"H": 0.00271002,
|
|
"L": 0.00268114,
|
|
"C": 0.00268114,
|
|
"V": 301.56341572,
|
|
"T": "2017-11-17T17:18:00",
|
|
"BV": 0.8114854
|
|
},
|
|
{
|
|
"O": 0.00268502,
|
|
"H": 0.00270999,
|
|
"L": 0.002685,
|
|
"C": 0.00270999,
|
|
"V": 30.82211665,
|
|
"T": "2017-11-17T17:19:00",
|
|
"BV": 0.08277795
|
|
},
|
|
{
|
|
"O": 0.00268502,
|
|
"H": 0.00271001,
|
|
"L": 0.00268501,
|
|
"C": 0.00271001,
|
|
"V": 14.27591179,
|
|
"T": "2017-11-17T17:20:00",
|
|
"BV": 0.0386487
|
|
},
|
|
{
|
|
"O": 0.00271002,
|
|
"H": 0.0027329,
|
|
"L": 0.00271002,
|
|
"C": 0.002711,
|
|
"V": 37.50575802,
|
|
"T": "2017-11-17T17:21:00",
|
|
"BV": 0.10182417
|
|
},
|
|
{
|
|
"O": 0.00271101,
|
|
"H": 0.00273321,
|
|
"L": 0.00271101,
|
|
"C": 0.00273321,
|
|
"V": 20.58804108,
|
|
"T": "2017-11-17T17:22:00",
|
|
"BV": 0.05581843
|
|
},
|
|
{
|
|
"O": 0.00271105,
|
|
"H": 0.00271105,
|
|
"L": 0.00271105,
|
|
"C": 0.00271105,
|
|
"V": 8.13136978,
|
|
"T": "2017-11-17T17:23:00",
|
|
"BV": 0.02204455
|
|
},
|
|
{
|
|
"O": 0.00273,
|
|
"H": 0.00273321,
|
|
"L": 0.00273,
|
|
"C": 0.00273321,
|
|
"V": 23.42368994,
|
|
"T": "2017-11-17T17:25:00",
|
|
"BV": 0.06395643
|
|
},
|
|
{
|
|
"O": 0.00273378,
|
|
"H": 0.00275629,
|
|
"L": 0.00273322,
|
|
"C": 0.00275629,
|
|
"V": 139.91930704,
|
|
"T": "2017-11-17T17:26:00",
|
|
"BV": 0.38508531
|
|
},
|
|
{
|
|
"O": 0.00273136,
|
|
"H": 0.00273144,
|
|
"L": 0.00273136,
|
|
"C": 0.00273144,
|
|
"V": 34.95462245,
|
|
"T": "2017-11-17T17:29:00",
|
|
"BV": 0.09547637
|
|
},
|
|
{
|
|
"O": 0.00275626,
|
|
"H": 0.00277211,
|
|
"L": 0.00275626,
|
|
"C": 0.00277211,
|
|
"V": 145.61148225,
|
|
"T": "2017-11-17T17:31:00",
|
|
"BV": 0.40338863
|
|
},
|
|
{
|
|
"O": 0.0027563,
|
|
"H": 0.0027722,
|
|
"L": 0.0027563,
|
|
"C": 0.0027722,
|
|
"V": 4.24517489,
|
|
"T": "2017-11-17T17:32:00",
|
|
"BV": 0.01173975
|
|
},
|
|
{
|
|
"O": 0.00277654,
|
|
"H": 0.00278931,
|
|
"L": 0.00277654,
|
|
"C": 0.00278931,
|
|
"V": 34.14759371,
|
|
"T": "2017-11-17T17:33:00",
|
|
"BV": 0.0949674
|
|
},
|
|
{
|
|
"O": 0.00278931,
|
|
"H": 0.00279037,
|
|
"L": 0.00278931,
|
|
"C": 0.00279005,
|
|
"V": 16.78101283,
|
|
"T": "2017-11-17T17:34:00",
|
|
"BV": 0.04681916
|
|
},
|
|
{
|
|
"O": 0.00279037,
|
|
"H": 0.00279067,
|
|
"L": 0.00279037,
|
|
"C": 0.00279067,
|
|
"V": 0.84133232,
|
|
"T": "2017-11-17T17:35:00",
|
|
"BV": 0.00234781
|
|
},
|
|
{
|
|
"O": 0.00279785,
|
|
"H": 0.002798,
|
|
"L": 0.00279785,
|
|
"C": 0.002798,
|
|
"V": 21.27589634,
|
|
"T": "2017-11-17T17:36:00",
|
|
"BV": 0.05952836
|
|
},
|
|
{
|
|
"O": 0.00279822,
|
|
"H": 0.00280038,
|
|
"L": 0.00279822,
|
|
"C": 0.00280038,
|
|
"V": 109.38665726,
|
|
"T": "2017-11-17T17:37:00",
|
|
"BV": 0.30631212
|
|
},
|
|
{
|
|
"O": 0.00280337,
|
|
"H": 0.00281,
|
|
"L": 0.00280337,
|
|
"C": 0.00281,
|
|
"V": 69.87034224,
|
|
"T": "2017-11-17T17:38:00",
|
|
"BV": 0.19632879
|
|
},
|
|
{
|
|
"O": 0.0028,
|
|
"H": 0.00281,
|
|
"L": 0.00279205,
|
|
"C": 0.00281,
|
|
"V": 89.02345706,
|
|
"T": "2017-11-17T17:39:00",
|
|
"BV": 0.2497049
|
|
},
|
|
{
|
|
"O": 0.00281002,
|
|
"H": 0.00281026,
|
|
"L": 0.00281002,
|
|
"C": 0.00281026,
|
|
"V": 8.03293728,
|
|
"T": "2017-11-17T17:40:00",
|
|
"BV": 0.02257295
|
|
},
|
|
{
|
|
"O": 0.00281147,
|
|
"H": 0.00282515,
|
|
"L": 0.00281147,
|
|
"C": 0.00282515,
|
|
"V": 18.99525946,
|
|
"T": "2017-11-17T17:41:00",
|
|
"BV": 0.05356118
|
|
},
|
|
{
|
|
"O": 0.00282515,
|
|
"H": 0.0028599,
|
|
"L": 0.00282008,
|
|
"C": 0.0028599,
|
|
"V": 204.59783516,
|
|
"T": "2017-11-17T17:42:00",
|
|
"BV": 0.58465706
|
|
},
|
|
{
|
|
"O": 0.00282014,
|
|
"H": 0.00286581,
|
|
"L": 0.00282014,
|
|
"C": 0.00282101,
|
|
"V": 206.12691101,
|
|
"T": "2017-11-17T17:43:00",
|
|
"BV": 0.58949265
|
|
},
|
|
{
|
|
"O": 0.00286499,
|
|
"H": 0.00286609,
|
|
"L": 0.00282196,
|
|
"C": 0.00286001,
|
|
"V": 33.19344018,
|
|
"T": "2017-11-17T17:44:00",
|
|
"BV": 0.09510344
|
|
},
|
|
{
|
|
"O": 0.00286001,
|
|
"H": 0.00286001,
|
|
"L": 0.00286,
|
|
"C": 0.00286,
|
|
"V": 0.53441261,
|
|
"T": "2017-11-17T17:45:00",
|
|
"BV": 0.00152842
|
|
},
|
|
{
|
|
"O": 0.00286608,
|
|
"H": 0.00286608,
|
|
"L": 0.00286608,
|
|
"C": 0.00286608,
|
|
"V": 0.34890861,
|
|
"T": "2017-11-17T17:46:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00286001,
|
|
"H": 0.0029,
|
|
"L": 0.00286001,
|
|
"C": 0.0029,
|
|
"V": 216.19150309,
|
|
"T": "2017-11-17T17:47:00",
|
|
"BV": 0.62195777
|
|
},
|
|
{
|
|
"O": 0.00289998,
|
|
"H": 0.00289998,
|
|
"L": 0.00289997,
|
|
"C": 0.00289998,
|
|
"V": 20.67866916,
|
|
"T": "2017-11-17T17:48:00",
|
|
"BV": 0.05996753
|
|
},
|
|
{
|
|
"O": 0.00289999,
|
|
"H": 0.0029,
|
|
"L": 0.00289999,
|
|
"C": 0.0029,
|
|
"V": 60.59728695,
|
|
"T": "2017-11-17T17:49:00",
|
|
"BV": 0.17573162
|
|
},
|
|
{
|
|
"O": 0.00290212,
|
|
"H": 0.00290212,
|
|
"L": 0.00289999,
|
|
"C": 0.00289999,
|
|
"V": 73.17040537,
|
|
"T": "2017-11-17T17:50:00",
|
|
"BV": 0.2121946
|
|
},
|
|
{
|
|
"O": 0.00289998,
|
|
"H": 0.00290212,
|
|
"L": 0.00282761,
|
|
"C": 0.00290212,
|
|
"V": 2153.46758973,
|
|
"T": "2017-11-17T17:51:00",
|
|
"BV": 6.24485515
|
|
},
|
|
{
|
|
"O": 0.00290212,
|
|
"H": 0.00290212,
|
|
"L": 0.00284989,
|
|
"C": 0.00284992,
|
|
"V": 16.05446344,
|
|
"T": "2017-11-17T17:52:00",
|
|
"BV": 0.04577995
|
|
},
|
|
{
|
|
"O": 0.00284992,
|
|
"H": 0.00284993,
|
|
"L": 0.00284992,
|
|
"C": 0.00284992,
|
|
"V": 4.2106531,
|
|
"T": "2017-11-17T17:53:00",
|
|
"BV": 0.01200002
|
|
},
|
|
{
|
|
"O": 0.00285,
|
|
"H": 0.0029014,
|
|
"L": 0.00284999,
|
|
"C": 0.00289995,
|
|
"V": 23.70740469,
|
|
"T": "2017-11-17T17:54:00",
|
|
"BV": 0.06776001
|
|
},
|
|
{
|
|
"O": 0.00289984,
|
|
"H": 0.00289984,
|
|
"L": 0.00287523,
|
|
"C": 0.00287523,
|
|
"V": 0.54058194,
|
|
"T": "2017-11-17T17:55:00",
|
|
"BV": 0.00156278
|
|
},
|
|
{
|
|
"O": 0.00285118,
|
|
"H": 0.00287509,
|
|
"L": 0.00285118,
|
|
"C": 0.00287509,
|
|
"V": 5.98054311,
|
|
"T": "2017-11-17T17:56:00",
|
|
"BV": 0.01713675
|
|
},
|
|
{
|
|
"O": 0.00285116,
|
|
"H": 0.00285116,
|
|
"L": 0.00285116,
|
|
"C": 0.00285116,
|
|
"V": 0.6660031,
|
|
"T": "2017-11-17T17:57:00",
|
|
"BV": 0.00189888
|
|
},
|
|
{
|
|
"O": 0.0028624,
|
|
"H": 0.00286243,
|
|
"L": 0.0028624,
|
|
"C": 0.00286243,
|
|
"V": 66.27063499,
|
|
"T": "2017-11-17T17:59:00",
|
|
"BV": 0.18969502
|
|
},
|
|
{
|
|
"O": 0.002863,
|
|
"H": 0.002863,
|
|
"L": 0.00286201,
|
|
"C": 0.00286201,
|
|
"V": 9.2194127,
|
|
"T": "2017-11-17T18:01:00",
|
|
"BV": 0.0263938
|
|
},
|
|
{
|
|
"O": 0.00286242,
|
|
"H": 0.00286243,
|
|
"L": 0.00286201,
|
|
"C": 0.00286243,
|
|
"V": 12.83008747,
|
|
"T": "2017-11-17T18:02:00",
|
|
"BV": 0.03672511
|
|
},
|
|
{
|
|
"O": 0.00285062,
|
|
"H": 0.00285062,
|
|
"L": 0.00285062,
|
|
"C": 0.00285062,
|
|
"V": 2.73,
|
|
"T": "2017-11-17T18:03:00",
|
|
"BV": 0.00778219
|
|
},
|
|
{
|
|
"O": 0.00285062,
|
|
"H": 0.0028862,
|
|
"L": 0.00285062,
|
|
"C": 0.0028862,
|
|
"V": 100.0,
|
|
"T": "2017-11-17T18:04:00",
|
|
"BV": 0.28805599
|
|
},
|
|
{
|
|
"O": 0.00285062,
|
|
"H": 0.00288621,
|
|
"L": 0.00285061,
|
|
"C": 0.00288621,
|
|
"V": 182.19267318,
|
|
"T": "2017-11-17T18:05:00",
|
|
"BV": 0.52572563
|
|
},
|
|
{
|
|
"O": 0.00284694,
|
|
"H": 0.00284694,
|
|
"L": 0.0028331,
|
|
"C": 0.0028331,
|
|
"V": 50.0,
|
|
"T": "2017-11-17T18:07:00",
|
|
"BV": 0.14189834
|
|
},
|
|
{
|
|
"O": 0.00284712,
|
|
"H": 0.00286998,
|
|
"L": 0.00284712,
|
|
"C": 0.00286998,
|
|
"V": 1.17726714,
|
|
"T": "2017-11-17T18:08:00",
|
|
"BV": 0.00335587
|
|
},
|
|
{
|
|
"O": 0.00284701,
|
|
"H": 0.00284701,
|
|
"L": 0.002847,
|
|
"C": 0.002847,
|
|
"V": 36.5848117,
|
|
"T": "2017-11-17T18:11:00",
|
|
"BV": 0.10415711
|
|
},
|
|
{
|
|
"O": 0.00286885,
|
|
"H": 0.00286885,
|
|
"L": 0.00286885,
|
|
"C": 0.00286885,
|
|
"V": 2.55298976,
|
|
"T": "2017-11-17T18:12:00",
|
|
"BV": 0.00732414
|
|
},
|
|
{
|
|
"O": 0.00284702,
|
|
"H": 0.00285921,
|
|
"L": 0.00284702,
|
|
"C": 0.00285921,
|
|
"V": 11.9484529,
|
|
"T": "2017-11-17T18:13:00",
|
|
"BV": 0.03402661
|
|
},
|
|
{
|
|
"O": 0.00285921,
|
|
"H": 0.00285921,
|
|
"L": 0.00285921,
|
|
"C": 0.00285921,
|
|
"V": 19.25,
|
|
"T": "2017-11-17T18:14:00",
|
|
"BV": 0.05503979
|
|
},
|
|
{
|
|
"O": 0.00285921,
|
|
"H": 0.00285921,
|
|
"L": 0.00285921,
|
|
"C": 0.00285921,
|
|
"V": 0.34889003,
|
|
"T": "2017-11-17T18:15:00",
|
|
"BV": 0.00099754
|
|
},
|
|
{
|
|
"O": 0.0028515,
|
|
"H": 0.0028515,
|
|
"L": 0.00284702,
|
|
"C": 0.00284702,
|
|
"V": 57.09343829,
|
|
"T": "2017-11-17T18:16:00",
|
|
"BV": 0.16257191
|
|
},
|
|
{
|
|
"O": 0.00285,
|
|
"H": 0.00285,
|
|
"L": 0.002847,
|
|
"C": 0.002847,
|
|
"V": 115.73110997,
|
|
"T": "2017-11-17T18:17:00",
|
|
"BV": 0.32948851
|
|
},
|
|
{
|
|
"O": 0.00285124,
|
|
"H": 0.00286387,
|
|
"L": 0.00285124,
|
|
"C": 0.00286387,
|
|
"V": 1.92283556,
|
|
"T": "2017-11-17T18:18:00",
|
|
"BV": 0.00550232
|
|
},
|
|
{
|
|
"O": 0.00286387,
|
|
"H": 0.00286387,
|
|
"L": 0.00286387,
|
|
"C": 0.00286387,
|
|
"V": 0.88381531,
|
|
"T": "2017-11-17T18:19:00",
|
|
"BV": 0.00253113
|
|
},
|
|
{
|
|
"O": 0.00286385,
|
|
"H": 0.00286385,
|
|
"L": 0.00286385,
|
|
"C": 0.00286385,
|
|
"V": 5.23770448,
|
|
"T": "2017-11-17T18:21:00",
|
|
"BV": 0.01499999
|
|
},
|
|
{
|
|
"O": 0.00284705,
|
|
"H": 0.00284705,
|
|
"L": 0.00284705,
|
|
"C": 0.00284705,
|
|
"V": 0.49830455,
|
|
"T": "2017-11-17T18:22:00",
|
|
"BV": 0.00141869
|
|
},
|
|
{
|
|
"O": 0.00284705,
|
|
"H": 0.00284705,
|
|
"L": 0.00284705,
|
|
"C": 0.00284705,
|
|
"V": 0.88381531,
|
|
"T": "2017-11-17T18:23:00",
|
|
"BV": 0.00251626
|
|
},
|
|
{
|
|
"O": 0.00284705,
|
|
"H": 0.00284705,
|
|
"L": 0.00284705,
|
|
"C": 0.00284705,
|
|
"V": 4.36740943,
|
|
"T": "2017-11-17T18:24:00",
|
|
"BV": 0.01243423
|
|
},
|
|
{
|
|
"O": 0.00284705,
|
|
"H": 0.00284705,
|
|
"L": 0.00284705,
|
|
"C": 0.00284705,
|
|
"V": 1.9647513,
|
|
"T": "2017-11-17T18:25:00",
|
|
"BV": 0.00559374
|
|
},
|
|
{
|
|
"O": 0.00283096,
|
|
"H": 0.00283096,
|
|
"L": 0.00282535,
|
|
"C": 0.00282535,
|
|
"V": 29.30566911,
|
|
"T": "2017-11-17T18:26:00",
|
|
"BV": 0.08293857
|
|
},
|
|
{
|
|
"O": 0.00283096,
|
|
"H": 0.00283096,
|
|
"L": 0.00282535,
|
|
"C": 0.00282535,
|
|
"V": 13.66428817,
|
|
"T": "2017-11-17T18:27:00",
|
|
"BV": 0.03865294
|
|
},
|
|
{
|
|
"O": 0.00282535,
|
|
"H": 0.00282535,
|
|
"L": 0.00282535,
|
|
"C": 0.00282535,
|
|
"V": 5.83301524,
|
|
"T": "2017-11-17T18:28:00",
|
|
"BV": 0.0164803
|
|
},
|
|
{
|
|
"O": 0.00282535,
|
|
"H": 0.00284705,
|
|
"L": 0.00282535,
|
|
"C": 0.00284705,
|
|
"V": 0.83105328,
|
|
"T": "2017-11-17T18:30:00",
|
|
"BV": 0.00235847
|
|
},
|
|
{
|
|
"O": 0.00285679,
|
|
"H": 0.00285679,
|
|
"L": 0.00285678,
|
|
"C": 0.00285678,
|
|
"V": 1.14961967,
|
|
"T": "2017-11-17T18:31:00",
|
|
"BV": 0.0032842
|
|
},
|
|
{
|
|
"O": 0.00282555,
|
|
"H": 0.00282558,
|
|
"L": 0.00282555,
|
|
"C": 0.00282558,
|
|
"V": 1.51153436,
|
|
"T": "2017-11-17T18:32:00",
|
|
"BV": 0.00427093
|
|
},
|
|
{
|
|
"O": 0.00282551,
|
|
"H": 0.00282551,
|
|
"L": 0.0028254,
|
|
"C": 0.0028254,
|
|
"V": 103.64263764,
|
|
"T": "2017-11-17T18:33:00",
|
|
"BV": 0.29283225
|
|
},
|
|
{
|
|
"O": 0.00285627,
|
|
"H": 0.00285627,
|
|
"L": 0.00282555,
|
|
"C": 0.00282555,
|
|
"V": 2.65798986,
|
|
"T": "2017-11-17T18:35:00",
|
|
"BV": 0.00752545
|
|
},
|
|
{
|
|
"O": 0.00285675,
|
|
"H": 0.00285676,
|
|
"L": 0.00285675,
|
|
"C": 0.00285676,
|
|
"V": 4.95477,
|
|
"T": "2017-11-17T18:36:00",
|
|
"BV": 0.01415455
|
|
},
|
|
{
|
|
"O": 0.00285676,
|
|
"H": 0.00285676,
|
|
"L": 0.00285676,
|
|
"C": 0.00285676,
|
|
"V": 9.6347412,
|
|
"T": "2017-11-17T18:37:00",
|
|
"BV": 0.02752413
|
|
},
|
|
{
|
|
"O": 0.00282535,
|
|
"H": 0.00282535,
|
|
"L": 0.00282535,
|
|
"C": 0.00282535,
|
|
"V": 5.31715331,
|
|
"T": "2017-11-17T18:38:00",
|
|
"BV": 0.01502281
|
|
},
|
|
{
|
|
"O": 0.00282535,
|
|
"H": 0.00282535,
|
|
"L": 0.00282535,
|
|
"C": 0.00282535,
|
|
"V": 0.74287864,
|
|
"T": "2017-11-17T18:39:00",
|
|
"BV": 0.00209889
|
|
},
|
|
{
|
|
"O": 0.00282535,
|
|
"H": 0.00284971,
|
|
"L": 0.00282535,
|
|
"C": 0.00284971,
|
|
"V": 32.321856,
|
|
"T": "2017-11-17T18:40:00",
|
|
"BV": 0.09203206
|
|
},
|
|
{
|
|
"O": 0.00282535,
|
|
"H": 0.00282535,
|
|
"L": 0.00282535,
|
|
"C": 0.00282535,
|
|
"V": 5.0,
|
|
"T": "2017-11-17T18:41:00",
|
|
"BV": 0.01412675
|
|
},
|
|
{
|
|
"O": 0.00282535,
|
|
"H": 0.00282535,
|
|
"L": 0.00280755,
|
|
"C": 0.00280755,
|
|
"V": 24.00264855,
|
|
"T": "2017-11-17T18:42:00",
|
|
"BV": 0.06760327
|
|
},
|
|
{
|
|
"O": 0.00282535,
|
|
"H": 0.0028498,
|
|
"L": 0.00282535,
|
|
"C": 0.0028498,
|
|
"V": 31.87426961,
|
|
"T": "2017-11-17T18:43:00",
|
|
"BV": 0.09076519
|
|
},
|
|
{
|
|
"O": 0.00282503,
|
|
"H": 0.00282503,
|
|
"L": 0.00282502,
|
|
"C": 0.00282503,
|
|
"V": 167.35807488,
|
|
"T": "2017-11-17T18:45:00",
|
|
"BV": 0.4727902
|
|
},
|
|
{
|
|
"O": 0.00284986,
|
|
"H": 0.00284986,
|
|
"L": 0.00284986,
|
|
"C": 0.00284986,
|
|
"V": 0.39062269,
|
|
"T": "2017-11-17T18:46:00",
|
|
"BV": 0.00111321
|
|
},
|
|
{
|
|
"O": 0.00282503,
|
|
"H": 0.00282503,
|
|
"L": 0.00282503,
|
|
"C": 0.00282503,
|
|
"V": 22.41724392,
|
|
"T": "2017-11-17T18:47:00",
|
|
"BV": 0.06332938
|
|
},
|
|
{
|
|
"O": 0.00284954,
|
|
"H": 0.00284954,
|
|
"L": 0.00284954,
|
|
"C": 0.00284954,
|
|
"V": 6.06459198,
|
|
"T": "2017-11-17T18:48:00",
|
|
"BV": 0.01728129
|
|
},
|
|
{
|
|
"O": 0.00282518,
|
|
"H": 0.00282518,
|
|
"L": 0.00282503,
|
|
"C": 0.00282503,
|
|
"V": 16.22603639,
|
|
"T": "2017-11-17T18:49:00",
|
|
"BV": 0.04583928
|
|
},
|
|
{
|
|
"O": 0.00282515,
|
|
"H": 0.00282516,
|
|
"L": 0.00282514,
|
|
"C": 0.00282514,
|
|
"V": 12.04025011,
|
|
"T": "2017-11-17T18:50:00",
|
|
"BV": 0.03401544
|
|
},
|
|
{
|
|
"O": 0.00285169,
|
|
"H": 0.00285169,
|
|
"L": 0.00285169,
|
|
"C": 0.00285169,
|
|
"V": 0.17907708,
|
|
"T": "2017-11-17T18:51:00",
|
|
"BV": 0.00051067
|
|
},
|
|
{
|
|
"O": 0.00284978,
|
|
"H": 0.00284978,
|
|
"L": 0.00284978,
|
|
"C": 0.00284978,
|
|
"V": 0.70004421,
|
|
"T": "2017-11-17T18:56:00",
|
|
"BV": 0.00199497
|
|
},
|
|
{
|
|
"O": 0.00282515,
|
|
"H": 0.00282515,
|
|
"L": 0.00282515,
|
|
"C": 0.00282515,
|
|
"V": 9.46305369,
|
|
"T": "2017-11-17T18:57:00",
|
|
"BV": 0.02673454
|
|
},
|
|
{
|
|
"O": 0.00282614,
|
|
"H": 0.00282614,
|
|
"L": 0.00282514,
|
|
"C": 0.00282514,
|
|
"V": 20.97690098,
|
|
"T": "2017-11-17T18:58:00",
|
|
"BV": 0.05928126
|
|
},
|
|
{
|
|
"O": 0.00284933,
|
|
"H": 0.00284935,
|
|
"L": 0.00284933,
|
|
"C": 0.00284935,
|
|
"V": 100.0,
|
|
"T": "2017-11-17T19:00:00",
|
|
"BV": 0.2849345
|
|
},
|
|
{
|
|
"O": 0.00284945,
|
|
"H": 0.00284945,
|
|
"L": 0.00284945,
|
|
"C": 0.00284945,
|
|
"V": 5.2,
|
|
"T": "2017-11-17T19:02:00",
|
|
"BV": 0.01481714
|
|
},
|
|
{
|
|
"O": 0.00284945,
|
|
"H": 0.00284945,
|
|
"L": 0.00284945,
|
|
"C": 0.00284945,
|
|
"V": 0.31673256,
|
|
"T": "2017-11-17T19:06:00",
|
|
"BV": 0.00090251
|
|
},
|
|
{
|
|
"O": 0.00283,
|
|
"H": 0.00283,
|
|
"L": 0.002803,
|
|
"C": 0.002803,
|
|
"V": 71.12990985,
|
|
"T": "2017-11-17T19:10:00",
|
|
"BV": 0.20083457
|
|
},
|
|
{
|
|
"O": 0.00284584,
|
|
"H": 0.00284584,
|
|
"L": 0.00284584,
|
|
"C": 0.00284584,
|
|
"V": 1.0,
|
|
"T": "2017-11-17T19:14:00",
|
|
"BV": 0.00284584
|
|
},
|
|
{
|
|
"O": 0.00281099,
|
|
"H": 0.00281099,
|
|
"L": 0.00281098,
|
|
"C": 0.00281098,
|
|
"V": 3.93465273,
|
|
"T": "2017-11-17T19:19:00",
|
|
"BV": 0.01106025
|
|
},
|
|
{
|
|
"O": 0.00281089,
|
|
"H": 0.00281089,
|
|
"L": 0.00280003,
|
|
"C": 0.00280003,
|
|
"V": 25.21620839,
|
|
"T": "2017-11-17T19:21:00",
|
|
"BV": 0.07076433
|
|
},
|
|
{
|
|
"O": 0.00279948,
|
|
"H": 0.00279948,
|
|
"L": 0.00278219,
|
|
"C": 0.00279941,
|
|
"V": 297.53096163,
|
|
"T": "2017-11-17T19:22:00",
|
|
"BV": 0.8285371
|
|
},
|
|
{
|
|
"O": 0.00277796,
|
|
"H": 0.00277796,
|
|
"L": 0.00277796,
|
|
"C": 0.00277796,
|
|
"V": 4.82409883,
|
|
"T": "2017-11-17T19:23:00",
|
|
"BV": 0.01340111
|
|
},
|
|
{
|
|
"O": 0.00277796,
|
|
"H": 0.00279892,
|
|
"L": 0.00277045,
|
|
"C": 0.00277045,
|
|
"V": 13.97586571,
|
|
"T": "2017-11-17T19:24:00",
|
|
"BV": 0.03894956
|
|
},
|
|
{
|
|
"O": 0.00277045,
|
|
"H": 0.00277045,
|
|
"L": 0.00277045,
|
|
"C": 0.00277045,
|
|
"V": 2.70714143,
|
|
"T": "2017-11-17T19:25:00",
|
|
"BV": 0.00749999
|
|
},
|
|
{
|
|
"O": 0.00277045,
|
|
"H": 0.00277045,
|
|
"L": 0.00275224,
|
|
"C": 0.00275224,
|
|
"V": 6.26417294,
|
|
"T": "2017-11-17T19:26:00",
|
|
"BV": 0.01732789
|
|
},
|
|
{
|
|
"O": 0.00276303,
|
|
"H": 0.00276303,
|
|
"L": 0.00276302,
|
|
"C": 0.00276302,
|
|
"V": 5.68494727,
|
|
"T": "2017-11-17T19:27:00",
|
|
"BV": 0.01570766
|
|
},
|
|
{
|
|
"O": 0.00276248,
|
|
"H": 0.00276248,
|
|
"L": 0.00275834,
|
|
"C": 0.00275834,
|
|
"V": 3.58642719,
|
|
"T": "2017-11-17T19:28:00",
|
|
"BV": 0.00990237
|
|
},
|
|
{
|
|
"O": 0.00275834,
|
|
"H": 0.00275834,
|
|
"L": 0.002735,
|
|
"C": 0.00275224,
|
|
"V": 315.22492331,
|
|
"T": "2017-11-17T19:29:00",
|
|
"BV": 0.86480591
|
|
},
|
|
{
|
|
"O": 0.00276303,
|
|
"H": 0.00276303,
|
|
"L": 0.00275224,
|
|
"C": 0.00275224,
|
|
"V": 35.62829574,
|
|
"T": "2017-11-17T19:30:00",
|
|
"BV": 0.09806439
|
|
},
|
|
{
|
|
"O": 0.00276,
|
|
"H": 0.00276,
|
|
"L": 0.00273538,
|
|
"C": 0.00275936,
|
|
"V": 275.55459227,
|
|
"T": "2017-11-17T19:31:00",
|
|
"BV": 0.75483326
|
|
},
|
|
{
|
|
"O": 0.00274007,
|
|
"H": 0.00279106,
|
|
"L": 0.00274007,
|
|
"C": 0.00279106,
|
|
"V": 27.38190688,
|
|
"T": "2017-11-17T19:32:00",
|
|
"BV": 0.07543625
|
|
},
|
|
{
|
|
"O": 0.00275939,
|
|
"H": 0.00275939,
|
|
"L": 0.00275939,
|
|
"C": 0.00275939,
|
|
"V": 1.26232004,
|
|
"T": "2017-11-17T19:33:00",
|
|
"BV": 0.00348322
|
|
},
|
|
{
|
|
"O": 0.00275936,
|
|
"H": 0.00275939,
|
|
"L": 0.00275884,
|
|
"C": 0.00275939,
|
|
"V": 14.42686584,
|
|
"T": "2017-11-17T19:34:00",
|
|
"BV": 0.03980689
|
|
},
|
|
{
|
|
"O": 0.00275939,
|
|
"H": 0.00275939,
|
|
"L": 0.00275884,
|
|
"C": 0.00275884,
|
|
"V": 27.61443192,
|
|
"T": "2017-11-17T19:35:00",
|
|
"BV": 0.07619885
|
|
},
|
|
{
|
|
"O": 0.00275,
|
|
"H": 0.00275939,
|
|
"L": 0.00274165,
|
|
"C": 0.00274165,
|
|
"V": 31.48617877,
|
|
"T": "2017-11-17T19:36:00",
|
|
"BV": 0.08656291
|
|
},
|
|
{
|
|
"O": 0.00274186,
|
|
"H": 0.00279051,
|
|
"L": 0.00274186,
|
|
"C": 0.00279051,
|
|
"V": 14.25094104,
|
|
"T": "2017-11-17T19:37:00",
|
|
"BV": 0.03975563
|
|
},
|
|
{
|
|
"O": 0.00277652,
|
|
"H": 0.00277655,
|
|
"L": 0.0027444,
|
|
"C": 0.00277651,
|
|
"V": 10.89267313,
|
|
"T": "2017-11-17T19:38:00",
|
|
"BV": 0.02995312
|
|
},
|
|
{
|
|
"O": 0.0027765,
|
|
"H": 0.00278586,
|
|
"L": 0.00275013,
|
|
"C": 0.00278586,
|
|
"V": 54.30496287,
|
|
"T": "2017-11-17T19:39:00",
|
|
"BV": 0.14943574
|
|
},
|
|
{
|
|
"O": 0.00278583,
|
|
"H": 0.00278583,
|
|
"L": 0.00278583,
|
|
"C": 0.00278583,
|
|
"V": 0.17947972,
|
|
"T": "2017-11-17T19:40:00",
|
|
"BV": 0.00049999
|
|
},
|
|
{
|
|
"O": 0.00275234,
|
|
"H": 0.00275234,
|
|
"L": 0.00275201,
|
|
"C": 0.00275201,
|
|
"V": 5.0,
|
|
"T": "2017-11-17T19:44:00",
|
|
"BV": 0.01376086
|
|
},
|
|
{
|
|
"O": 0.00278492,
|
|
"H": 0.00278583,
|
|
"L": 0.00278492,
|
|
"C": 0.00278583,
|
|
"V": 0.81158721,
|
|
"T": "2017-11-17T19:45:00",
|
|
"BV": 0.00226073
|
|
},
|
|
{
|
|
"O": 0.002765,
|
|
"H": 0.002765,
|
|
"L": 0.002765,
|
|
"C": 0.002765,
|
|
"V": 1.0,
|
|
"T": "2017-11-17T19:47:00",
|
|
"BV": 0.002765
|
|
},
|
|
{
|
|
"O": 0.002765,
|
|
"H": 0.002765,
|
|
"L": 0.00269074,
|
|
"C": 0.00269074,
|
|
"V": 1000.0,
|
|
"T": "2017-11-17T19:49:00",
|
|
"BV": 2.72778752
|
|
},
|
|
{
|
|
"O": 0.00269173,
|
|
"H": 0.0026918,
|
|
"L": 0.00269156,
|
|
"C": 0.0026918,
|
|
"V": 66.65515602,
|
|
"T": "2017-11-17T19:51:00",
|
|
"BV": 0.17941427
|
|
},
|
|
{
|
|
"O": 0.00269181,
|
|
"H": 0.00274215,
|
|
"L": 0.00269181,
|
|
"C": 0.00274001,
|
|
"V": 19.14526174,
|
|
"T": "2017-11-17T19:52:00",
|
|
"BV": 0.05244719
|
|
},
|
|
{
|
|
"O": 0.00273781,
|
|
"H": 0.00273781,
|
|
"L": 0.00273781,
|
|
"C": 0.00273781,
|
|
"V": 1.460387,
|
|
"T": "2017-11-17T19:53:00",
|
|
"BV": 0.00399826
|
|
},
|
|
{
|
|
"O": 0.00273392,
|
|
"H": 0.00273392,
|
|
"L": 0.00273215,
|
|
"C": 0.00273215,
|
|
"V": 4.32030137,
|
|
"T": "2017-11-17T19:54:00",
|
|
"BV": 0.01180482
|
|
},
|
|
{
|
|
"O": 0.00270001,
|
|
"H": 0.00273087,
|
|
"L": 0.0027,
|
|
"C": 0.00273083,
|
|
"V": 225.39002805,
|
|
"T": "2017-11-17T19:55:00",
|
|
"BV": 0.60864092
|
|
},
|
|
{
|
|
"O": 0.00273079,
|
|
"H": 0.0027308,
|
|
"L": 0.00273079,
|
|
"C": 0.0027308,
|
|
"V": 0.73238343,
|
|
"T": "2017-11-17T19:56:00",
|
|
"BV": 0.00199997
|
|
},
|
|
{
|
|
"O": 0.0027536,
|
|
"H": 0.0027536,
|
|
"L": 0.00273079,
|
|
"C": 0.00273079,
|
|
"V": 3.56522566,
|
|
"T": "2017-11-17T19:57:00",
|
|
"BV": 0.00974877
|
|
},
|
|
{
|
|
"O": 0.00272812,
|
|
"H": 0.00272812,
|
|
"L": 0.00272561,
|
|
"C": 0.00272561,
|
|
"V": 8.62770294,
|
|
"T": "2017-11-17T19:59:00",
|
|
"BV": 0.02352411
|
|
},
|
|
{
|
|
"O": 0.00272422,
|
|
"H": 0.00272468,
|
|
"L": 0.00272405,
|
|
"C": 0.00272405,
|
|
"V": 15.2465947,
|
|
"T": "2017-11-17T20:00:00",
|
|
"BV": 0.0415392
|
|
},
|
|
{
|
|
"O": 0.00272396,
|
|
"H": 0.0027308,
|
|
"L": 0.00272396,
|
|
"C": 0.0027308,
|
|
"V": 235.64790233,
|
|
"T": "2017-11-17T20:01:00",
|
|
"BV": 0.6425803
|
|
},
|
|
{
|
|
"O": 0.0027308,
|
|
"H": 0.0027308,
|
|
"L": 0.0027285,
|
|
"C": 0.0027308,
|
|
"V": 3.82612424,
|
|
"T": "2017-11-17T20:02:00",
|
|
"BV": 0.01044752
|
|
},
|
|
{
|
|
"O": 0.00273557,
|
|
"H": 0.00273557,
|
|
"L": 0.00273468,
|
|
"C": 0.00273468,
|
|
"V": 2.34740325,
|
|
"T": "2017-11-17T20:03:00",
|
|
"BV": 0.00642115
|
|
},
|
|
{
|
|
"O": 0.0027308,
|
|
"H": 0.0027308,
|
|
"L": 0.0027308,
|
|
"C": 0.0027308,
|
|
"V": 0.18629156,
|
|
"T": "2017-11-17T20:04:00",
|
|
"BV": 0.00050872
|
|
},
|
|
{
|
|
"O": 0.0027308,
|
|
"H": 0.0027308,
|
|
"L": 0.0027308,
|
|
"C": 0.0027308,
|
|
"V": 1.15953212,
|
|
"T": "2017-11-17T20:05:00",
|
|
"BV": 0.00316644
|
|
},
|
|
{
|
|
"O": 0.00273614,
|
|
"H": 0.00273614,
|
|
"L": 0.0027308,
|
|
"C": 0.0027308,
|
|
"V": 29.36910536,
|
|
"T": "2017-11-17T20:07:00",
|
|
"BV": 0.08026073
|
|
},
|
|
{
|
|
"O": 0.00274353,
|
|
"H": 0.00274353,
|
|
"L": 0.00274353,
|
|
"C": 0.00274353,
|
|
"V": 58.37656663,
|
|
"T": "2017-11-17T20:08:00",
|
|
"BV": 0.16015784
|
|
},
|
|
{
|
|
"O": 0.0027308,
|
|
"H": 0.0027308,
|
|
"L": 0.00271001,
|
|
"C": 0.00271001,
|
|
"V": 4.99194953,
|
|
"T": "2017-11-17T20:09:00",
|
|
"BV": 0.01363002
|
|
},
|
|
{
|
|
"O": 0.00271273,
|
|
"H": 0.00271275,
|
|
"L": 0.00271272,
|
|
"C": 0.00271273,
|
|
"V": 6.00122652,
|
|
"T": "2017-11-17T20:10:00",
|
|
"BV": 0.0162797
|
|
},
|
|
{
|
|
"O": 0.00271273,
|
|
"H": 0.00271273,
|
|
"L": 0.00271273,
|
|
"C": 0.00271273,
|
|
"V": 1.0,
|
|
"T": "2017-11-17T20:12:00",
|
|
"BV": 0.00271272
|
|
},
|
|
{
|
|
"O": 0.00271273,
|
|
"H": 0.00271273,
|
|
"L": 0.00271273,
|
|
"C": 0.00271273,
|
|
"V": 66.89204708,
|
|
"T": "2017-11-17T20:13:00",
|
|
"BV": 0.18146006
|
|
},
|
|
{
|
|
"O": 0.00271272,
|
|
"H": 0.00271273,
|
|
"L": 0.00271272,
|
|
"C": 0.00271273,
|
|
"V": 5.82747137,
|
|
"T": "2017-11-17T20:14:00",
|
|
"BV": 0.01580829
|
|
},
|
|
{
|
|
"O": 0.00271274,
|
|
"H": 0.0027414,
|
|
"L": 0.00271274,
|
|
"C": 0.0027414,
|
|
"V": 7.71186941,
|
|
"T": "2017-11-17T20:16:00",
|
|
"BV": 0.02106938
|
|
},
|
|
{
|
|
"O": 0.00274089,
|
|
"H": 0.0027409,
|
|
"L": 0.00274089,
|
|
"C": 0.0027409,
|
|
"V": 4.47253569,
|
|
"T": "2017-11-17T20:17:00",
|
|
"BV": 0.01225872
|
|
},
|
|
{
|
|
"O": 0.00274084,
|
|
"H": 0.00275366,
|
|
"L": 0.00274084,
|
|
"C": 0.00275366,
|
|
"V": 17.18456396,
|
|
"T": "2017-11-17T20:18:00",
|
|
"BV": 0.0472157
|
|
},
|
|
{
|
|
"O": 0.00271314,
|
|
"H": 0.0027372,
|
|
"L": 0.00271276,
|
|
"C": 0.00271276,
|
|
"V": 8.00719365,
|
|
"T": "2017-11-17T20:20:00",
|
|
"BV": 0.02172471
|
|
},
|
|
{
|
|
"O": 0.00271312,
|
|
"H": 0.00273729,
|
|
"L": 0.00271312,
|
|
"C": 0.00271344,
|
|
"V": 178.32988219,
|
|
"T": "2017-11-17T20:21:00",
|
|
"BV": 0.48685464
|
|
},
|
|
{
|
|
"O": 0.00275362,
|
|
"H": 0.00275362,
|
|
"L": 0.0027143,
|
|
"C": 0.0027143,
|
|
"V": 59.061313,
|
|
"T": "2017-11-17T20:22:00",
|
|
"BV": 0.16042704
|
|
},
|
|
{
|
|
"O": 0.00275333,
|
|
"H": 0.00275333,
|
|
"L": 0.00275333,
|
|
"C": 0.00275333,
|
|
"V": 0.29054036,
|
|
"T": "2017-11-17T20:23:00",
|
|
"BV": 0.00079995
|
|
},
|
|
{
|
|
"O": 0.0027506,
|
|
"H": 0.0027506,
|
|
"L": 0.0027506,
|
|
"C": 0.0027506,
|
|
"V": 0.36319657,
|
|
"T": "2017-11-17T20:24:00",
|
|
"BV": 0.000999
|
|
},
|
|
{
|
|
"O": 0.00273937,
|
|
"H": 0.00273937,
|
|
"L": 0.00271601,
|
|
"C": 0.00271601,
|
|
"V": 308.28754616,
|
|
"T": "2017-11-17T20:25:00",
|
|
"BV": 0.83751343
|
|
},
|
|
{
|
|
"O": 0.00271658,
|
|
"H": 0.00271658,
|
|
"L": 0.00271316,
|
|
"C": 0.002715,
|
|
"V": 173.83258076,
|
|
"T": "2017-11-17T20:26:00",
|
|
"BV": 0.47191094
|
|
},
|
|
{
|
|
"O": 0.00271658,
|
|
"H": 0.00271658,
|
|
"L": 0.00270137,
|
|
"C": 0.002715,
|
|
"V": 523.90110813,
|
|
"T": "2017-11-17T20:27:00",
|
|
"BV": 1.41660282
|
|
},
|
|
{
|
|
"O": 0.002715,
|
|
"H": 0.002715,
|
|
"L": 0.00270152,
|
|
"C": 0.00270152,
|
|
"V": 0.86484233,
|
|
"T": "2017-11-17T20:28:00",
|
|
"BV": 0.00234312
|
|
},
|
|
{
|
|
"O": 0.002715,
|
|
"H": 0.002715,
|
|
"L": 0.00270001,
|
|
"C": 0.00270001,
|
|
"V": 398.37816309,
|
|
"T": "2017-11-17T20:29:00",
|
|
"BV": 1.0761252
|
|
},
|
|
{
|
|
"O": 0.002715,
|
|
"H": 0.002715,
|
|
"L": 0.0027,
|
|
"C": 0.0027,
|
|
"V": 527.60416351,
|
|
"T": "2017-11-17T20:30:00",
|
|
"BV": 1.42507645
|
|
},
|
|
{
|
|
"O": 0.0027,
|
|
"H": 0.0027,
|
|
"L": 0.0027,
|
|
"C": 0.0027,
|
|
"V": 0.37037037,
|
|
"T": "2017-11-17T20:31:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.002715,
|
|
"H": 0.002715,
|
|
"L": 0.002715,
|
|
"C": 0.002715,
|
|
"V": 0.5,
|
|
"T": "2017-11-17T20:32:00",
|
|
"BV": 0.0013575
|
|
},
|
|
{
|
|
"O": 0.00271491,
|
|
"H": 0.00271491,
|
|
"L": 0.00271491,
|
|
"C": 0.00271491,
|
|
"V": 1.0,
|
|
"T": "2017-11-17T20:33:00",
|
|
"BV": 0.0027149
|
|
},
|
|
{
|
|
"O": 0.00271475,
|
|
"H": 0.002715,
|
|
"L": 0.00271474,
|
|
"C": 0.00271492,
|
|
"V": 6.14683683,
|
|
"T": "2017-11-17T20:34:00",
|
|
"BV": 0.01668805
|
|
},
|
|
{
|
|
"O": 0.00271492,
|
|
"H": 0.00271492,
|
|
"L": 0.0027,
|
|
"C": 0.0027,
|
|
"V": 64.17106795,
|
|
"T": "2017-11-17T20:35:00",
|
|
"BV": 0.1738814
|
|
},
|
|
{
|
|
"O": 0.0027,
|
|
"H": 0.0027,
|
|
"L": 0.0027,
|
|
"C": 0.0027,
|
|
"V": 0.96112753,
|
|
"T": "2017-11-17T20:36:00",
|
|
"BV": 0.00259503
|
|
},
|
|
{
|
|
"O": 0.0027,
|
|
"H": 0.0027,
|
|
"L": 0.0027,
|
|
"C": 0.0027,
|
|
"V": 2.40093658,
|
|
"T": "2017-11-17T20:37:00",
|
|
"BV": 0.00648252
|
|
},
|
|
{
|
|
"O": 0.002695,
|
|
"H": 0.002695,
|
|
"L": 0.00269182,
|
|
"C": 0.00269182,
|
|
"V": 49.06074942,
|
|
"T": "2017-11-17T20:38:00",
|
|
"BV": 0.13209155
|
|
},
|
|
{
|
|
"O": 0.00269182,
|
|
"H": 0.00269182,
|
|
"L": 0.00269182,
|
|
"C": 0.00269182,
|
|
"V": 5.33689094,
|
|
"T": "2017-11-17T20:39:00",
|
|
"BV": 0.01436594
|
|
},
|
|
{
|
|
"O": 0.00269182,
|
|
"H": 0.00269182,
|
|
"L": 0.00269182,
|
|
"C": 0.00269182,
|
|
"V": 4.31182198,
|
|
"T": "2017-11-17T20:40:00",
|
|
"BV": 0.01160664
|
|
},
|
|
{
|
|
"O": 0.00269182,
|
|
"H": 0.0027,
|
|
"L": 0.00269182,
|
|
"C": 0.0027,
|
|
"V": 7.50498664,
|
|
"T": "2017-11-17T20:41:00",
|
|
"BV": 0.02020448
|
|
},
|
|
{
|
|
"O": 0.002699,
|
|
"H": 0.002699,
|
|
"L": 0.002699,
|
|
"C": 0.002699,
|
|
"V": 0.2277369,
|
|
"T": "2017-11-17T20:43:00",
|
|
"BV": 0.00061466
|
|
},
|
|
{
|
|
"O": 0.002699,
|
|
"H": 0.0027,
|
|
"L": 0.002699,
|
|
"C": 0.002699,
|
|
"V": 240.17344771,
|
|
"T": "2017-11-17T20:44:00",
|
|
"BV": 0.64843676
|
|
},
|
|
{
|
|
"O": 0.0027,
|
|
"H": 0.0027,
|
|
"L": 0.0027,
|
|
"C": 0.0027,
|
|
"V": 7.69186766,
|
|
"T": "2017-11-17T20:47:00",
|
|
"BV": 0.02076803
|
|
},
|
|
{
|
|
"O": 0.00272106,
|
|
"H": 0.00272106,
|
|
"L": 0.00272106,
|
|
"C": 0.00272106,
|
|
"V": 2.0,
|
|
"T": "2017-11-17T20:48:00",
|
|
"BV": 0.00544211
|
|
},
|
|
{
|
|
"O": 0.00272486,
|
|
"H": 0.00273876,
|
|
"L": 0.00272486,
|
|
"C": 0.00273876,
|
|
"V": 28.10598143,
|
|
"T": "2017-11-17T20:49:00",
|
|
"BV": 0.07687855
|
|
},
|
|
{
|
|
"O": 0.00273885,
|
|
"H": 0.00273885,
|
|
"L": 0.00273885,
|
|
"C": 0.00273885,
|
|
"V": 0.97465176,
|
|
"T": "2017-11-17T20:51:00",
|
|
"BV": 0.00266941
|
|
},
|
|
{
|
|
"O": 0.00273002,
|
|
"H": 0.0027388,
|
|
"L": 0.0027,
|
|
"C": 0.00273839,
|
|
"V": 507.5,
|
|
"T": "2017-11-17T20:52:00",
|
|
"BV": 1.37771734
|
|
},
|
|
{
|
|
"O": 0.00270081,
|
|
"H": 0.00273771,
|
|
"L": 0.00270001,
|
|
"C": 0.0027377,
|
|
"V": 100.19583537,
|
|
"T": "2017-11-17T20:53:00",
|
|
"BV": 0.27061594
|
|
},
|
|
{
|
|
"O": 0.00273758,
|
|
"H": 0.00273758,
|
|
"L": 0.00273714,
|
|
"C": 0.00273714,
|
|
"V": 76.44150665,
|
|
"T": "2017-11-17T20:54:00",
|
|
"BV": 0.20925869
|
|
},
|
|
{
|
|
"O": 0.00273612,
|
|
"H": 0.00273612,
|
|
"L": 0.00273612,
|
|
"C": 0.00273612,
|
|
"V": 2.21704135,
|
|
"T": "2017-11-17T20:56:00",
|
|
"BV": 0.00606609
|
|
},
|
|
{
|
|
"O": 0.00273558,
|
|
"H": 0.00273559,
|
|
"L": 0.00273558,
|
|
"C": 0.00273559,
|
|
"V": 34.62365329,
|
|
"T": "2017-11-17T20:57:00",
|
|
"BV": 0.09471597
|
|
},
|
|
{
|
|
"O": 0.00273886,
|
|
"H": 0.00274711,
|
|
"L": 0.00273886,
|
|
"C": 0.00274711,
|
|
"V": 49.46852504,
|
|
"T": "2017-11-17T20:58:00",
|
|
"BV": 0.13586734
|
|
},
|
|
{
|
|
"O": 0.00274649,
|
|
"H": 0.00274649,
|
|
"L": 0.00274649,
|
|
"C": 0.00274649,
|
|
"V": 0.25487076,
|
|
"T": "2017-11-17T20:59:00",
|
|
"BV": 0.00069999
|
|
},
|
|
{
|
|
"O": 0.00274648,
|
|
"H": 0.00274648,
|
|
"L": 0.00274577,
|
|
"C": 0.00274577,
|
|
"V": 26.85799233,
|
|
"T": "2017-11-17T21:00:00",
|
|
"BV": 0.07375559
|
|
},
|
|
{
|
|
"O": 0.00274577,
|
|
"H": 0.00274577,
|
|
"L": 0.00273559,
|
|
"C": 0.00274425,
|
|
"V": 158.69888306,
|
|
"T": "2017-11-17T21:01:00",
|
|
"BV": 0.43573004
|
|
},
|
|
{
|
|
"O": 0.00274422,
|
|
"H": 0.00274422,
|
|
"L": 0.00274339,
|
|
"C": 0.00274339,
|
|
"V": 11.08791695,
|
|
"T": "2017-11-17T21:02:00",
|
|
"BV": 0.03041957
|
|
},
|
|
{
|
|
"O": 0.00274325,
|
|
"H": 0.00274325,
|
|
"L": 0.00274325,
|
|
"C": 0.00274325,
|
|
"V": 4.0,
|
|
"T": "2017-11-17T21:04:00",
|
|
"BV": 0.010973
|
|
},
|
|
{
|
|
"O": 0.00274425,
|
|
"H": 0.00281079,
|
|
"L": 0.00274425,
|
|
"C": 0.00281079,
|
|
"V": 398.97081241,
|
|
"T": "2017-11-17T21:05:00",
|
|
"BV": 1.11392623
|
|
},
|
|
{
|
|
"O": 0.00281685,
|
|
"H": 0.0028485,
|
|
"L": 0.00281685,
|
|
"C": 0.0028485,
|
|
"V": 87.72977868,
|
|
"T": "2017-11-17T21:06:00",
|
|
"BV": 0.24866801
|
|
},
|
|
{
|
|
"O": 0.00281692,
|
|
"H": 0.00281692,
|
|
"L": 0.00281685,
|
|
"C": 0.00281692,
|
|
"V": 28.06818217,
|
|
"T": "2017-11-17T21:07:00",
|
|
"BV": 0.07906435
|
|
},
|
|
{
|
|
"O": 0.00281687,
|
|
"H": 0.00281704,
|
|
"L": 0.00281687,
|
|
"C": 0.00281704,
|
|
"V": 1.72190438,
|
|
"T": "2017-11-17T21:08:00",
|
|
"BV": 0.00485055
|
|
},
|
|
{
|
|
"O": 0.00281712,
|
|
"H": 0.00284798,
|
|
"L": 0.00281712,
|
|
"C": 0.00284798,
|
|
"V": 12.87274748,
|
|
"T": "2017-11-17T21:10:00",
|
|
"BV": 0.03662191
|
|
},
|
|
{
|
|
"O": 0.00284798,
|
|
"H": 0.0028485,
|
|
"L": 0.00279672,
|
|
"C": 0.0028485,
|
|
"V": 31.05089362,
|
|
"T": "2017-11-17T21:11:00",
|
|
"BV": 0.08796739
|
|
},
|
|
{
|
|
"O": 0.00278846,
|
|
"H": 0.00278846,
|
|
"L": 0.00276226,
|
|
"C": 0.00276226,
|
|
"V": 6.53479626,
|
|
"T": "2017-11-17T21:14:00",
|
|
"BV": 0.01820777
|
|
},
|
|
{
|
|
"O": 0.00280622,
|
|
"H": 0.00280623,
|
|
"L": 0.00280622,
|
|
"C": 0.00280623,
|
|
"V": 5.162012,
|
|
"T": "2017-11-17T21:16:00",
|
|
"BV": 0.01448574
|
|
},
|
|
{
|
|
"O": 0.00276859,
|
|
"H": 0.00276859,
|
|
"L": 0.00273813,
|
|
"C": 0.00273813,
|
|
"V": 68.84286197,
|
|
"T": "2017-11-17T21:17:00",
|
|
"BV": 0.18939427
|
|
},
|
|
{
|
|
"O": 0.00280585,
|
|
"H": 0.00280642,
|
|
"L": 0.00280585,
|
|
"C": 0.00280642,
|
|
"V": 32.69213821,
|
|
"T": "2017-11-17T21:18:00",
|
|
"BV": 0.0917399
|
|
},
|
|
{
|
|
"O": 0.0028064,
|
|
"H": 0.00280642,
|
|
"L": 0.00280588,
|
|
"C": 0.00280588,
|
|
"V": 7.86009476,
|
|
"T": "2017-11-17T21:19:00",
|
|
"BV": 0.02205564
|
|
},
|
|
{
|
|
"O": 0.00279982,
|
|
"H": 0.00279999,
|
|
"L": 0.0027998,
|
|
"C": 0.00279998,
|
|
"V": 15.63676334,
|
|
"T": "2017-11-17T21:21:00",
|
|
"BV": 0.04378176
|
|
},
|
|
{
|
|
"O": 0.00279999,
|
|
"H": 0.0028,
|
|
"L": 0.00278,
|
|
"C": 0.0028,
|
|
"V": 31.52846192,
|
|
"T": "2017-11-17T21:22:00",
|
|
"BV": 0.08817979
|
|
},
|
|
{
|
|
"O": 0.00274684,
|
|
"H": 0.00274684,
|
|
"L": 0.00274684,
|
|
"C": 0.00274684,
|
|
"V": 6.94003156,
|
|
"T": "2017-11-17T21:23:00",
|
|
"BV": 0.01906315
|
|
},
|
|
{
|
|
"O": 0.0027506,
|
|
"H": 0.00280642,
|
|
"L": 0.00275013,
|
|
"C": 0.0028064,
|
|
"V": 127.93755168,
|
|
"T": "2017-11-17T21:24:00",
|
|
"BV": 0.35802208
|
|
},
|
|
{
|
|
"O": 0.0028064,
|
|
"H": 0.00280642,
|
|
"L": 0.0028064,
|
|
"C": 0.00280642,
|
|
"V": 0.29538717,
|
|
"T": "2017-11-17T21:25:00",
|
|
"BV": 0.00082895
|
|
},
|
|
{
|
|
"O": 0.00280004,
|
|
"H": 0.00280004,
|
|
"L": 0.00280004,
|
|
"C": 0.00280004,
|
|
"V": 0.31054198,
|
|
"T": "2017-11-17T21:26:00",
|
|
"BV": 0.00086952
|
|
},
|
|
{
|
|
"O": 0.00282991,
|
|
"H": 0.00283,
|
|
"L": 0.00282991,
|
|
"C": 0.00283,
|
|
"V": 11.72171749,
|
|
"T": "2017-11-17T21:29:00",
|
|
"BV": 0.03317225
|
|
},
|
|
{
|
|
"O": 0.00283,
|
|
"H": 0.00283,
|
|
"L": 0.00283,
|
|
"C": 0.00283,
|
|
"V": 30.60738255,
|
|
"T": "2017-11-17T21:30:00",
|
|
"BV": 0.08661889
|
|
},
|
|
{
|
|
"O": 0.00283,
|
|
"H": 0.00283,
|
|
"L": 0.00283,
|
|
"C": 0.00283,
|
|
"V": 0.18045353,
|
|
"T": "2017-11-17T21:31:00",
|
|
"BV": 0.00051068
|
|
},
|
|
{
|
|
"O": 0.00282994,
|
|
"H": 0.00282994,
|
|
"L": 0.00282994,
|
|
"C": 0.00282994,
|
|
"V": 0.7649471,
|
|
"T": "2017-11-17T21:32:00",
|
|
"BV": 0.00216475
|
|
},
|
|
{
|
|
"O": 0.00282993,
|
|
"H": 0.00282993,
|
|
"L": 0.0028274,
|
|
"C": 0.0028274,
|
|
"V": 35.15894366,
|
|
"T": "2017-11-17T21:34:00",
|
|
"BV": 0.09949423
|
|
},
|
|
{
|
|
"O": 0.0028274,
|
|
"H": 0.00283,
|
|
"L": 0.0028274,
|
|
"C": 0.00283,
|
|
"V": 38.72398232,
|
|
"T": "2017-11-17T21:35:00",
|
|
"BV": 0.10951404
|
|
},
|
|
{
|
|
"O": 0.00283,
|
|
"H": 0.00283,
|
|
"L": 0.0028274,
|
|
"C": 0.0028274,
|
|
"V": 6.30547964,
|
|
"T": "2017-11-17T21:36:00",
|
|
"BV": 0.0178367
|
|
},
|
|
{
|
|
"O": 0.00283,
|
|
"H": 0.00283588,
|
|
"L": 0.00283,
|
|
"C": 0.00283588,
|
|
"V": 60.60329913,
|
|
"T": "2017-11-17T21:37:00",
|
|
"BV": 0.17154232
|
|
},
|
|
{
|
|
"O": 0.00283588,
|
|
"H": 0.00285,
|
|
"L": 0.00283588,
|
|
"C": 0.00285,
|
|
"V": 71.55777322,
|
|
"T": "2017-11-17T21:41:00",
|
|
"BV": 0.20342305
|
|
},
|
|
{
|
|
"O": 0.00285,
|
|
"H": 0.00285203,
|
|
"L": 0.00285,
|
|
"C": 0.00285203,
|
|
"V": 9.78612175,
|
|
"T": "2017-11-17T21:42:00",
|
|
"BV": 0.02789152
|
|
},
|
|
{
|
|
"O": 0.00285679,
|
|
"H": 0.00285679,
|
|
"L": 0.00285679,
|
|
"C": 0.00285679,
|
|
"V": 1.37369524,
|
|
"T": "2017-11-17T21:44:00",
|
|
"BV": 0.00392435
|
|
},
|
|
{
|
|
"O": 0.00285872,
|
|
"H": 0.00286003,
|
|
"L": 0.00285872,
|
|
"C": 0.00286003,
|
|
"V": 1.73370935,
|
|
"T": "2017-11-17T21:45:00",
|
|
"BV": 0.00495719
|
|
},
|
|
{
|
|
"O": 0.00285203,
|
|
"H": 0.00285203,
|
|
"L": 0.00285203,
|
|
"C": 0.00285203,
|
|
"V": 1.97909569,
|
|
"T": "2017-11-17T21:46:00",
|
|
"BV": 0.00564441
|
|
},
|
|
{
|
|
"O": 0.00283022,
|
|
"H": 0.00285984,
|
|
"L": 0.00283022,
|
|
"C": 0.00283065,
|
|
"V": 186.76737468,
|
|
"T": "2017-11-17T21:47:00",
|
|
"BV": 0.53042613
|
|
},
|
|
{
|
|
"O": 0.00285929,
|
|
"H": 0.00285938,
|
|
"L": 0.00285929,
|
|
"C": 0.00285938,
|
|
"V": 10.46247511,
|
|
"T": "2017-11-17T21:48:00",
|
|
"BV": 0.02991539
|
|
},
|
|
{
|
|
"O": 0.00283149,
|
|
"H": 0.00283149,
|
|
"L": 0.00283149,
|
|
"C": 0.00283149,
|
|
"V": 1.0,
|
|
"T": "2017-11-17T21:49:00",
|
|
"BV": 0.00283149
|
|
},
|
|
{
|
|
"O": 0.00285948,
|
|
"H": 0.00285975,
|
|
"L": 0.00283205,
|
|
"C": 0.00283205,
|
|
"V": 42.10154726,
|
|
"T": "2017-11-17T21:51:00",
|
|
"BV": 0.12027911
|
|
},
|
|
{
|
|
"O": 0.00283002,
|
|
"H": 0.00283002,
|
|
"L": 0.00283002,
|
|
"C": 0.00283002,
|
|
"V": 76.57080879,
|
|
"T": "2017-11-17T21:52:00",
|
|
"BV": 0.21669692
|
|
},
|
|
{
|
|
"O": 0.00283002,
|
|
"H": 0.00283002,
|
|
"L": 0.00283002,
|
|
"C": 0.00283002,
|
|
"V": 29.44118385,
|
|
"T": "2017-11-17T21:54:00",
|
|
"BV": 0.08331913
|
|
},
|
|
{
|
|
"O": 0.00283002,
|
|
"H": 0.00283002,
|
|
"L": 0.00283,
|
|
"C": 0.00283,
|
|
"V": 301.16346395,
|
|
"T": "2017-11-17T21:55:00",
|
|
"BV": 0.85229448
|
|
},
|
|
{
|
|
"O": 0.00283,
|
|
"H": 0.00283,
|
|
"L": 0.00283,
|
|
"C": 0.00283,
|
|
"V": 12.01099924,
|
|
"T": "2017-11-17T21:56:00",
|
|
"BV": 0.03399112
|
|
},
|
|
{
|
|
"O": 0.00283002,
|
|
"H": 0.00283002,
|
|
"L": 0.00283,
|
|
"C": 0.00283,
|
|
"V": 5.78175571,
|
|
"T": "2017-11-17T21:57:00",
|
|
"BV": 0.01636246
|
|
},
|
|
{
|
|
"O": 0.00283,
|
|
"H": 0.00283,
|
|
"L": 0.00283,
|
|
"C": 0.00283,
|
|
"V": 2.27544031,
|
|
"T": "2017-11-17T21:58:00",
|
|
"BV": 0.00643949
|
|
},
|
|
{
|
|
"O": 0.00283002,
|
|
"H": 0.00283002,
|
|
"L": 0.00283002,
|
|
"C": 0.00283002,
|
|
"V": 0.27488435,
|
|
"T": "2017-11-17T21:59:00",
|
|
"BV": 0.00077792
|
|
},
|
|
{
|
|
"O": 0.00283002,
|
|
"H": 0.00283002,
|
|
"L": 0.00283002,
|
|
"C": 0.00283002,
|
|
"V": 6.52397169,
|
|
"T": "2017-11-17T22:00:00",
|
|
"BV": 0.01846296
|
|
},
|
|
{
|
|
"O": 0.00283002,
|
|
"H": 0.00283002,
|
|
"L": 0.00283002,
|
|
"C": 0.00283002,
|
|
"V": 3.94915853,
|
|
"T": "2017-11-17T22:01:00",
|
|
"BV": 0.01117618
|
|
},
|
|
{
|
|
"O": 0.00283001,
|
|
"H": 0.00283001,
|
|
"L": 0.00283001,
|
|
"C": 0.00283001,
|
|
"V": 0.99148133,
|
|
"T": "2017-11-17T22:03:00",
|
|
"BV": 0.0028059
|
|
},
|
|
{
|
|
"O": 0.00283001,
|
|
"H": 0.00283001,
|
|
"L": 0.00283001,
|
|
"C": 0.00283001,
|
|
"V": 1.50851867,
|
|
"T": "2017-11-17T22:07:00",
|
|
"BV": 0.00426912
|
|
},
|
|
{
|
|
"O": 0.00283,
|
|
"H": 0.00283,
|
|
"L": 0.00283,
|
|
"C": 0.00283,
|
|
"V": 5.01208105,
|
|
"T": "2017-11-17T22:08:00",
|
|
"BV": 0.01418418
|
|
},
|
|
{
|
|
"O": 0.00283,
|
|
"H": 0.00283002,
|
|
"L": 0.00283,
|
|
"C": 0.00283,
|
|
"V": 3.44413426,
|
|
"T": "2017-11-17T22:10:00",
|
|
"BV": 0.00974691
|
|
},
|
|
{
|
|
"O": 0.00283,
|
|
"H": 0.00283001,
|
|
"L": 0.00283,
|
|
"C": 0.00283001,
|
|
"V": 19.31038626,
|
|
"T": "2017-11-17T22:11:00",
|
|
"BV": 0.05464838
|
|
},
|
|
{
|
|
"O": 0.00283002,
|
|
"H": 0.00283002,
|
|
"L": 0.00283002,
|
|
"C": 0.00283002,
|
|
"V": 9.06460616,
|
|
"T": "2017-11-17T22:12:00",
|
|
"BV": 0.025653
|
|
},
|
|
{
|
|
"O": 0.00283,
|
|
"H": 0.00283,
|
|
"L": 0.00283,
|
|
"C": 0.00283,
|
|
"V": 10.89907596,
|
|
"T": "2017-11-17T22:14:00",
|
|
"BV": 0.03084438
|
|
},
|
|
{
|
|
"O": 0.00283,
|
|
"H": 0.00283,
|
|
"L": 0.0028274,
|
|
"C": 0.0028274,
|
|
"V": 293.24839717,
|
|
"T": "2017-11-17T22:16:00",
|
|
"BV": 0.82958446
|
|
},
|
|
{
|
|
"O": 0.0028274,
|
|
"H": 0.0028274,
|
|
"L": 0.0028274,
|
|
"C": 0.0028274,
|
|
"V": 6.75160283,
|
|
"T": "2017-11-17T22:17:00",
|
|
"BV": 0.01908948
|
|
},
|
|
{
|
|
"O": 0.00283,
|
|
"H": 0.00283,
|
|
"L": 0.00283,
|
|
"C": 0.00283,
|
|
"V": 1.81434323,
|
|
"T": "2017-11-17T22:18:00",
|
|
"BV": 0.00513459
|
|
},
|
|
{
|
|
"O": 0.00283,
|
|
"H": 0.00283001,
|
|
"L": 0.00283,
|
|
"C": 0.00283001,
|
|
"V": 1.0,
|
|
"T": "2017-11-17T22:20:00",
|
|
"BV": 0.00282999
|
|
},
|
|
{
|
|
"O": 0.00282616,
|
|
"H": 0.00282616,
|
|
"L": 0.00282204,
|
|
"C": 0.00282204,
|
|
"V": 3.35345402,
|
|
"T": "2017-11-17T22:21:00",
|
|
"BV": 0.0094687
|
|
},
|
|
{
|
|
"O": 0.00282203,
|
|
"H": 0.00282203,
|
|
"L": 0.00281363,
|
|
"C": 0.00281363,
|
|
"V": 3.30482063,
|
|
"T": "2017-11-17T22:22:00",
|
|
"BV": 0.00930822
|
|
},
|
|
{
|
|
"O": 0.00281361,
|
|
"H": 0.00281361,
|
|
"L": 0.00280323,
|
|
"C": 0.00280323,
|
|
"V": 5.38877769,
|
|
"T": "2017-11-17T22:25:00",
|
|
"BV": 0.01515328
|
|
},
|
|
{
|
|
"O": 0.00280323,
|
|
"H": 0.00280323,
|
|
"L": 0.00280323,
|
|
"C": 0.00280323,
|
|
"V": 2.28080746,
|
|
"T": "2017-11-17T22:26:00",
|
|
"BV": 0.00639362
|
|
},
|
|
{
|
|
"O": 0.002801,
|
|
"H": 0.002801,
|
|
"L": 0.00280004,
|
|
"C": 0.00280004,
|
|
"V": 23.69411054,
|
|
"T": "2017-11-17T22:27:00",
|
|
"BV": 0.0663573
|
|
},
|
|
{
|
|
"O": 0.00279317,
|
|
"H": 0.00279317,
|
|
"L": 0.00279317,
|
|
"C": 0.00279317,
|
|
"V": 0.23545707,
|
|
"T": "2017-11-17T22:28:00",
|
|
"BV": 0.00065767
|
|
},
|
|
{
|
|
"O": 0.00279317,
|
|
"H": 0.00279317,
|
|
"L": 0.00279316,
|
|
"C": 0.00279316,
|
|
"V": 13.5352342,
|
|
"T": "2017-11-17T22:29:00",
|
|
"BV": 0.03780607
|
|
},
|
|
{
|
|
"O": 0.00278801,
|
|
"H": 0.00278801,
|
|
"L": 0.00276643,
|
|
"C": 0.002788,
|
|
"V": 10.25107604,
|
|
"T": "2017-11-17T22:30:00",
|
|
"BV": 0.02840473
|
|
},
|
|
{
|
|
"O": 0.00276643,
|
|
"H": 0.00276643,
|
|
"L": 0.00276643,
|
|
"C": 0.00276643,
|
|
"V": 2.28723049,
|
|
"T": "2017-11-17T22:31:00",
|
|
"BV": 0.00632745
|
|
},
|
|
{
|
|
"O": 0.00275821,
|
|
"H": 0.00275821,
|
|
"L": 0.00275,
|
|
"C": 0.00275,
|
|
"V": 71.58061735,
|
|
"T": "2017-11-17T22:32:00",
|
|
"BV": 0.19701055
|
|
},
|
|
{
|
|
"O": 0.00274592,
|
|
"H": 0.00274592,
|
|
"L": 0.00274,
|
|
"C": 0.00274,
|
|
"V": 62.91086223,
|
|
"T": "2017-11-17T22:34:00",
|
|
"BV": 0.17242918
|
|
},
|
|
{
|
|
"O": 0.00274,
|
|
"H": 0.00274592,
|
|
"L": 0.00273374,
|
|
"C": 0.00274592,
|
|
"V": 43.47836749,
|
|
"T": "2017-11-17T22:35:00",
|
|
"BV": 0.11921979
|
|
},
|
|
{
|
|
"O": 0.00274592,
|
|
"H": 0.00274592,
|
|
"L": 0.00273374,
|
|
"C": 0.00274592,
|
|
"V": 43.07089807,
|
|
"T": "2017-11-17T22:36:00",
|
|
"BV": 0.11798829
|
|
},
|
|
{
|
|
"O": 0.00274592,
|
|
"H": 0.00274592,
|
|
"L": 0.00273374,
|
|
"C": 0.00273374,
|
|
"V": 22.42430778,
|
|
"T": "2017-11-17T22:37:00",
|
|
"BV": 0.06143495
|
|
},
|
|
{
|
|
"O": 0.00273374,
|
|
"H": 0.00273374,
|
|
"L": 0.00273374,
|
|
"C": 0.00273374,
|
|
"V": 54.59482904,
|
|
"T": "2017-11-17T22:38:00",
|
|
"BV": 0.14924806
|
|
},
|
|
{
|
|
"O": 0.00273376,
|
|
"H": 0.00273382,
|
|
"L": 0.00273374,
|
|
"C": 0.00273374,
|
|
"V": 397.29581717,
|
|
"T": "2017-11-17T22:39:00",
|
|
"BV": 1.08612151
|
|
},
|
|
{
|
|
"O": 0.00277207,
|
|
"H": 0.00277207,
|
|
"L": 0.00277207,
|
|
"C": 0.00277207,
|
|
"V": 3.60734744,
|
|
"T": "2017-11-17T22:40:00",
|
|
"BV": 0.0099998
|
|
},
|
|
{
|
|
"O": 0.00273536,
|
|
"H": 0.00273536,
|
|
"L": 0.00273533,
|
|
"C": 0.00273533,
|
|
"V": 74.01569601,
|
|
"T": "2017-11-17T22:41:00",
|
|
"BV": 0.20245738
|
|
},
|
|
{
|
|
"O": 0.00277112,
|
|
"H": 0.00277113,
|
|
"L": 0.00273713,
|
|
"C": 0.00273713,
|
|
"V": 107.97072398,
|
|
"T": "2017-11-17T22:42:00",
|
|
"BV": 0.29918507
|
|
},
|
|
{
|
|
"O": 0.00277229,
|
|
"H": 0.00278,
|
|
"L": 0.00277229,
|
|
"C": 0.00278,
|
|
"V": 18.6749949,
|
|
"T": "2017-11-17T22:44:00",
|
|
"BV": 0.05185752
|
|
},
|
|
{
|
|
"O": 0.00278243,
|
|
"H": 0.00278449,
|
|
"L": 0.00278,
|
|
"C": 0.00278449,
|
|
"V": 14.898524,
|
|
"T": "2017-11-17T22:45:00",
|
|
"BV": 0.04147619
|
|
},
|
|
{
|
|
"O": 0.00278697,
|
|
"H": 0.00278697,
|
|
"L": 0.00278697,
|
|
"C": 0.00278697,
|
|
"V": 0.8414072,
|
|
"T": "2017-11-17T22:49:00",
|
|
"BV": 0.00234497
|
|
},
|
|
{
|
|
"O": 0.00278697,
|
|
"H": 0.00278697,
|
|
"L": 0.00278449,
|
|
"C": 0.00278449,
|
|
"V": 15.26760219,
|
|
"T": "2017-11-17T22:50:00",
|
|
"BV": 0.04251689
|
|
},
|
|
{
|
|
"O": 0.00278449,
|
|
"H": 0.00278449,
|
|
"L": 0.00278449,
|
|
"C": 0.00278449,
|
|
"V": 0.72727272,
|
|
"T": "2017-11-17T22:51:00",
|
|
"BV": 0.00202508
|
|
},
|
|
{
|
|
"O": 0.00278449,
|
|
"H": 0.00278449,
|
|
"L": 0.00276006,
|
|
"C": 0.00276006,
|
|
"V": 69.52814673,
|
|
"T": "2017-11-17T22:53:00",
|
|
"BV": 0.1920719
|
|
},
|
|
{
|
|
"O": 0.00279185,
|
|
"H": 0.00279185,
|
|
"L": 0.00279185,
|
|
"C": 0.00279185,
|
|
"V": 0.19650948,
|
|
"T": "2017-11-17T22:55:00",
|
|
"BV": 0.00054862
|
|
},
|
|
{
|
|
"O": 0.00279185,
|
|
"H": 0.00280032,
|
|
"L": 0.00279185,
|
|
"C": 0.00280024,
|
|
"V": 162.30088873,
|
|
"T": "2017-11-17T22:58:00",
|
|
"BV": 0.45445408
|
|
},
|
|
{
|
|
"O": 0.002789,
|
|
"H": 0.002789,
|
|
"L": 0.00278449,
|
|
"C": 0.00278449,
|
|
"V": 9.00515093,
|
|
"T": "2017-11-17T22:59:00",
|
|
"BV": 0.0250985
|
|
},
|
|
{
|
|
"O": 0.00278449,
|
|
"H": 0.00278449,
|
|
"L": 0.00278449,
|
|
"C": 0.00278449,
|
|
"V": 30.52803642,
|
|
"T": "2017-11-17T23:00:00",
|
|
"BV": 0.08500501
|
|
},
|
|
{
|
|
"O": 0.00278449,
|
|
"H": 0.00278449,
|
|
"L": 0.00278449,
|
|
"C": 0.00278449,
|
|
"V": 52.88511706,
|
|
"T": "2017-11-17T23:01:00",
|
|
"BV": 0.14725807
|
|
},
|
|
{
|
|
"O": 0.00278449,
|
|
"H": 0.00278449,
|
|
"L": 0.00278449,
|
|
"C": 0.00278449,
|
|
"V": 64.82058969,
|
|
"T": "2017-11-17T23:02:00",
|
|
"BV": 0.18049228
|
|
},
|
|
{
|
|
"O": 0.00276006,
|
|
"H": 0.00278449,
|
|
"L": 0.00276006,
|
|
"C": 0.00278449,
|
|
"V": 49.95573169,
|
|
"T": "2017-11-17T23:06:00",
|
|
"BV": 0.13812395
|
|
},
|
|
{
|
|
"O": 0.00278449,
|
|
"H": 0.00278449,
|
|
"L": 0.00278449,
|
|
"C": 0.00278449,
|
|
"V": 0.5,
|
|
"T": "2017-11-17T23:07:00",
|
|
"BV": 0.00139224
|
|
},
|
|
{
|
|
"O": 0.00276001,
|
|
"H": 0.00276001,
|
|
"L": 0.002742,
|
|
"C": 0.002742,
|
|
"V": 54.80986488,
|
|
"T": "2017-11-17T23:08:00",
|
|
"BV": 0.15074447
|
|
},
|
|
{
|
|
"O": 0.00278444,
|
|
"H": 0.002801,
|
|
"L": 0.00276001,
|
|
"C": 0.00276001,
|
|
"V": 192.64227484,
|
|
"T": "2017-11-17T23:09:00",
|
|
"BV": 0.53657243
|
|
},
|
|
{
|
|
"O": 0.00274968,
|
|
"H": 0.00274968,
|
|
"L": 0.00274052,
|
|
"C": 0.00274052,
|
|
"V": 26.0,
|
|
"T": "2017-11-17T23:10:00",
|
|
"BV": 0.07127136
|
|
},
|
|
{
|
|
"O": 0.00276001,
|
|
"H": 0.00276001,
|
|
"L": 0.00276001,
|
|
"C": 0.00276001,
|
|
"V": 0.72463505,
|
|
"T": "2017-11-17T23:11:00",
|
|
"BV": 0.00199999
|
|
},
|
|
{
|
|
"O": 0.00276001,
|
|
"H": 0.00276001,
|
|
"L": 0.00276001,
|
|
"C": 0.00276001,
|
|
"V": 8.0,
|
|
"T": "2017-11-17T23:12:00",
|
|
"BV": 0.02208008
|
|
},
|
|
{
|
|
"O": 0.00274091,
|
|
"H": 0.00274091,
|
|
"L": 0.00274091,
|
|
"C": 0.00274091,
|
|
"V": 50.0,
|
|
"T": "2017-11-17T23:13:00",
|
|
"BV": 0.1370455
|
|
},
|
|
{
|
|
"O": 0.00276001,
|
|
"H": 0.00276001,
|
|
"L": 0.00274008,
|
|
"C": 0.00274008,
|
|
"V": 178.6865481,
|
|
"T": "2017-11-17T23:14:00",
|
|
"BV": 0.49025509
|
|
},
|
|
{
|
|
"O": 0.00276001,
|
|
"H": 0.00276001,
|
|
"L": 0.00276001,
|
|
"C": 0.00276001,
|
|
"V": 0.71739051,
|
|
"T": "2017-11-17T23:15:00",
|
|
"BV": 0.00197999
|
|
},
|
|
{
|
|
"O": 0.00276001,
|
|
"H": 0.00276001,
|
|
"L": 0.00276001,
|
|
"C": 0.00276001,
|
|
"V": 0.83957356,
|
|
"T": "2017-11-17T23:16:00",
|
|
"BV": 0.00231722
|
|
},
|
|
{
|
|
"O": 0.00274093,
|
|
"H": 0.00280083,
|
|
"L": 0.00274093,
|
|
"C": 0.00280083,
|
|
"V": 44.62591238,
|
|
"T": "2017-11-17T23:17:00",
|
|
"BV": 0.12401963
|
|
},
|
|
{
|
|
"O": 0.00280081,
|
|
"H": 0.00280081,
|
|
"L": 0.00280053,
|
|
"C": 0.00280053,
|
|
"V": 3.91593687,
|
|
"T": "2017-11-17T23:18:00",
|
|
"BV": 0.01096729
|
|
},
|
|
{
|
|
"O": 0.00280033,
|
|
"H": 0.00280044,
|
|
"L": 0.00274277,
|
|
"C": 0.00279945,
|
|
"V": 70.87112581,
|
|
"T": "2017-11-17T23:19:00",
|
|
"BV": 0.19837599
|
|
},
|
|
{
|
|
"O": 0.0028,
|
|
"H": 0.0028,
|
|
"L": 0.0028,
|
|
"C": 0.0028,
|
|
"V": 29.70940814,
|
|
"T": "2017-11-17T23:21:00",
|
|
"BV": 0.08318633
|
|
},
|
|
{
|
|
"O": 0.00280023,
|
|
"H": 0.00280023,
|
|
"L": 0.00280023,
|
|
"C": 0.00280023,
|
|
"V": 10.0,
|
|
"T": "2017-11-17T23:22:00",
|
|
"BV": 0.0280023
|
|
},
|
|
{
|
|
"O": 0.00280091,
|
|
"H": 0.00281361,
|
|
"L": 0.00280091,
|
|
"C": 0.00281361,
|
|
"V": 216.25050601,
|
|
"T": "2017-11-17T23:23:00",
|
|
"BV": 0.60734857
|
|
},
|
|
{
|
|
"O": 0.00281361,
|
|
"H": 0.00281361,
|
|
"L": 0.00280027,
|
|
"C": 0.00280027,
|
|
"V": 282.95857185,
|
|
"T": "2017-11-17T23:24:00",
|
|
"BV": 0.79610838
|
|
},
|
|
{
|
|
"O": 0.00281361,
|
|
"H": 0.00281361,
|
|
"L": 0.00281361,
|
|
"C": 0.00281361,
|
|
"V": 384.36985014,
|
|
"T": "2017-11-17T23:25:00",
|
|
"BV": 1.08146684
|
|
},
|
|
{
|
|
"O": 0.00281361,
|
|
"H": 0.00283002,
|
|
"L": 0.00281361,
|
|
"C": 0.00283002,
|
|
"V": 232.36320342,
|
|
"T": "2017-11-17T23:26:00",
|
|
"BV": 0.65387665
|
|
},
|
|
{
|
|
"O": 0.00283002,
|
|
"H": 0.00283002,
|
|
"L": 0.00283,
|
|
"C": 0.00283002,
|
|
"V": 299.09302272,
|
|
"T": "2017-11-17T23:27:00",
|
|
"BV": 0.84643331
|
|
},
|
|
{
|
|
"O": 0.00283002,
|
|
"H": 0.00283002,
|
|
"L": 0.00280061,
|
|
"C": 0.0028008,
|
|
"V": 122.64863441,
|
|
"T": "2017-11-17T23:28:00",
|
|
"BV": 0.34682322
|
|
},
|
|
{
|
|
"O": 0.00282993,
|
|
"H": 0.00283002,
|
|
"L": 0.00280134,
|
|
"C": 0.00280134,
|
|
"V": 59.75252111,
|
|
"T": "2017-11-17T23:29:00",
|
|
"BV": 0.16901851
|
|
},
|
|
{
|
|
"O": 0.00280157,
|
|
"H": 0.00280157,
|
|
"L": 0.00280157,
|
|
"C": 0.00280157,
|
|
"V": 1.0,
|
|
"T": "2017-11-17T23:31:00",
|
|
"BV": 0.00280157
|
|
},
|
|
{
|
|
"O": 0.00280202,
|
|
"H": 0.00280202,
|
|
"L": 0.00280202,
|
|
"C": 0.00280202,
|
|
"V": 1.82088334,
|
|
"T": "2017-11-17T23:33:00",
|
|
"BV": 0.00510215
|
|
},
|
|
{
|
|
"O": 0.00283002,
|
|
"H": 0.00283002,
|
|
"L": 0.00283002,
|
|
"C": 0.00283002,
|
|
"V": 16.88571486,
|
|
"T": "2017-11-17T23:36:00",
|
|
"BV": 0.04778689
|
|
},
|
|
{
|
|
"O": 0.00283002,
|
|
"H": 0.00283002,
|
|
"L": 0.00283002,
|
|
"C": 0.00283002,
|
|
"V": 5.05143073,
|
|
"T": "2017-11-17T23:37:00",
|
|
"BV": 0.01429564
|
|
},
|
|
{
|
|
"O": 0.00283002,
|
|
"H": 0.00283002,
|
|
"L": 0.00283002,
|
|
"C": 0.00283002,
|
|
"V": 10.36294307,
|
|
"T": "2017-11-17T23:39:00",
|
|
"BV": 0.02932733
|
|
},
|
|
{
|
|
"O": 0.00283109,
|
|
"H": 0.0028434,
|
|
"L": 0.00283109,
|
|
"C": 0.0028434,
|
|
"V": 5.40813905,
|
|
"T": "2017-11-17T23:43:00",
|
|
"BV": 0.01534521
|
|
},
|
|
{
|
|
"O": 0.00283109,
|
|
"H": 0.00283109,
|
|
"L": 0.00283109,
|
|
"C": 0.00283109,
|
|
"V": 24.28536881,
|
|
"T": "2017-11-17T23:44:00",
|
|
"BV": 0.06875405
|
|
},
|
|
{
|
|
"O": 0.00283109,
|
|
"H": 0.00284928,
|
|
"L": 0.00283005,
|
|
"C": 0.00284928,
|
|
"V": 54.16663215,
|
|
"T": "2017-11-17T23:45:00",
|
|
"BV": 0.15358166
|
|
},
|
|
{
|
|
"O": 0.00283006,
|
|
"H": 0.00284928,
|
|
"L": 0.00283006,
|
|
"C": 0.00284928,
|
|
"V": 10.72463505,
|
|
"T": "2017-11-17T23:47:00",
|
|
"BV": 0.03054355
|
|
},
|
|
{
|
|
"O": 0.002831,
|
|
"H": 0.002831,
|
|
"L": 0.002831,
|
|
"C": 0.002831,
|
|
"V": 42.38600506,
|
|
"T": "2017-11-17T23:48:00",
|
|
"BV": 0.11999478
|
|
},
|
|
{
|
|
"O": 0.00285131,
|
|
"H": 0.00285131,
|
|
"L": 0.00285131,
|
|
"C": 0.00285131,
|
|
"V": 2.40709875,
|
|
"T": "2017-11-17T23:54:00",
|
|
"BV": 0.00686338
|
|
},
|
|
{
|
|
"O": 0.00285139,
|
|
"H": 0.00285139,
|
|
"L": 0.00285139,
|
|
"C": 0.00285139,
|
|
"V": 20.40257249,
|
|
"T": "2017-11-17T23:55:00",
|
|
"BV": 0.05817569
|
|
},
|
|
{
|
|
"O": 0.00285139,
|
|
"H": 0.00285139,
|
|
"L": 0.00285139,
|
|
"C": 0.00285139,
|
|
"V": 43.27776743,
|
|
"T": "2017-11-17T23:57:00",
|
|
"BV": 0.12340179
|
|
},
|
|
{
|
|
"O": 0.00285881,
|
|
"H": 0.00285881,
|
|
"L": 0.00285881,
|
|
"C": 0.00285881,
|
|
"V": 0.20321019,
|
|
"T": "2017-11-18T00:00:00",
|
|
"BV": 0.00058093
|
|
},
|
|
{
|
|
"O": 0.00285881,
|
|
"H": 0.00285881,
|
|
"L": 0.00285881,
|
|
"C": 0.00285881,
|
|
"V": 0.9327681,
|
|
"T": "2017-11-18T00:01:00",
|
|
"BV": 0.0026666
|
|
},
|
|
{
|
|
"O": 0.00285139,
|
|
"H": 0.00285139,
|
|
"L": 0.00285139,
|
|
"C": 0.00285139,
|
|
"V": 88.27044016,
|
|
"T": "2017-11-18T00:02:00",
|
|
"BV": 0.25169342
|
|
},
|
|
{
|
|
"O": 0.00285139,
|
|
"H": 0.00285139,
|
|
"L": 0.00283187,
|
|
"C": 0.00283187,
|
|
"V": 80.55857138,
|
|
"T": "2017-11-18T00:03:00",
|
|
"BV": 0.22865456
|
|
},
|
|
{
|
|
"O": 0.00283187,
|
|
"H": 0.00283187,
|
|
"L": 0.00283187,
|
|
"C": 0.00283187,
|
|
"V": 0.36087143,
|
|
"T": "2017-11-18T00:04:00",
|
|
"BV": 0.00102194
|
|
},
|
|
{
|
|
"O": 0.00285139,
|
|
"H": 0.00285139,
|
|
"L": 0.00285139,
|
|
"C": 0.00285139,
|
|
"V": 45.77801868,
|
|
"T": "2017-11-18T00:05:00",
|
|
"BV": 0.13053097
|
|
},
|
|
{
|
|
"O": 0.00285139,
|
|
"H": 0.00286387,
|
|
"L": 0.00285139,
|
|
"C": 0.00286387,
|
|
"V": 95.49476795,
|
|
"T": "2017-11-18T00:08:00",
|
|
"BV": 0.27276035
|
|
},
|
|
{
|
|
"O": 0.00286387,
|
|
"H": 0.00286447,
|
|
"L": 0.00286387,
|
|
"C": 0.00286447,
|
|
"V": 172.69812906,
|
|
"T": "2017-11-18T00:09:00",
|
|
"BV": 0.49466177
|
|
},
|
|
{
|
|
"O": 0.00286447,
|
|
"H": 0.00286447,
|
|
"L": 0.00286447,
|
|
"C": 0.00286447,
|
|
"V": 29.76276918,
|
|
"T": "2017-11-18T00:10:00",
|
|
"BV": 0.08525455
|
|
},
|
|
{
|
|
"O": 0.00286447,
|
|
"H": 0.00286447,
|
|
"L": 0.00286447,
|
|
"C": 0.00286447,
|
|
"V": 70.23723082,
|
|
"T": "2017-11-18T00:11:00",
|
|
"BV": 0.20119243
|
|
},
|
|
{
|
|
"O": 0.00286874,
|
|
"H": 0.00286874,
|
|
"L": 0.00286874,
|
|
"C": 0.00286874,
|
|
"V": 8.54632693,
|
|
"T": "2017-11-18T00:12:00",
|
|
"BV": 0.02451718
|
|
},
|
|
{
|
|
"O": 0.00286872,
|
|
"H": 0.00286872,
|
|
"L": 0.00286872,
|
|
"C": 0.00286872,
|
|
"V": 2.01398036,
|
|
"T": "2017-11-18T00:14:00",
|
|
"BV": 0.00577754
|
|
},
|
|
{
|
|
"O": 0.00286448,
|
|
"H": 0.00286449,
|
|
"L": 0.00286448,
|
|
"C": 0.00286449,
|
|
"V": 2.19142583,
|
|
"T": "2017-11-18T00:18:00",
|
|
"BV": 0.0062773
|
|
},
|
|
{
|
|
"O": 0.00286448,
|
|
"H": 0.00286448,
|
|
"L": 0.00283388,
|
|
"C": 0.00286448,
|
|
"V": 30.63256004,
|
|
"T": "2017-11-18T00:19:00",
|
|
"BV": 0.08761989
|
|
},
|
|
{
|
|
"O": 0.00283513,
|
|
"H": 0.00283513,
|
|
"L": 0.00283512,
|
|
"C": 0.00283512,
|
|
"V": 53.28540161,
|
|
"T": "2017-11-18T00:23:00",
|
|
"BV": 0.151071
|
|
},
|
|
{
|
|
"O": 0.00286447,
|
|
"H": 0.0028688,
|
|
"L": 0.00286447,
|
|
"C": 0.0028688,
|
|
"V": 28.04677238,
|
|
"T": "2017-11-18T00:24:00",
|
|
"BV": 0.08035744
|
|
},
|
|
{
|
|
"O": 0.00286449,
|
|
"H": 0.0028688,
|
|
"L": 0.00286449,
|
|
"C": 0.0028688,
|
|
"V": 0.31278384,
|
|
"T": "2017-11-18T00:26:00",
|
|
"BV": 0.00089647
|
|
},
|
|
{
|
|
"O": 0.0028688,
|
|
"H": 0.00286979,
|
|
"L": 0.0028688,
|
|
"C": 0.00286979,
|
|
"V": 18.8327225,
|
|
"T": "2017-11-18T00:28:00",
|
|
"BV": 0.0540428
|
|
},
|
|
{
|
|
"O": 0.00286979,
|
|
"H": 0.00287614,
|
|
"L": 0.00286979,
|
|
"C": 0.00287614,
|
|
"V": 10.09331163,
|
|
"T": "2017-11-18T00:29:00",
|
|
"BV": 0.02899476
|
|
},
|
|
{
|
|
"O": 0.00287614,
|
|
"H": 0.00287614,
|
|
"L": 0.00287614,
|
|
"C": 0.00287614,
|
|
"V": 0.24060948,
|
|
"T": "2017-11-18T00:31:00",
|
|
"BV": 0.00069202
|
|
},
|
|
{
|
|
"O": 0.00287614,
|
|
"H": 0.00289,
|
|
"L": 0.00284168,
|
|
"C": 0.00288996,
|
|
"V": 140.09579174,
|
|
"T": "2017-11-18T00:32:00",
|
|
"BV": 0.40443633
|
|
},
|
|
{
|
|
"O": 0.00289,
|
|
"H": 0.00289,
|
|
"L": 0.00288994,
|
|
"C": 0.00288994,
|
|
"V": 1.41017044,
|
|
"T": "2017-11-18T00:33:00",
|
|
"BV": 0.00407537
|
|
},
|
|
{
|
|
"O": 0.00288994,
|
|
"H": 0.00288994,
|
|
"L": 0.00288994,
|
|
"C": 0.00288994,
|
|
"V": 24.21185373,
|
|
"T": "2017-11-18T00:36:00",
|
|
"BV": 0.0699708
|
|
},
|
|
{
|
|
"O": 0.00288994,
|
|
"H": 0.00288994,
|
|
"L": 0.00288994,
|
|
"C": 0.00288994,
|
|
"V": 4.80105215,
|
|
"T": "2017-11-18T00:37:00",
|
|
"BV": 0.01387475
|
|
},
|
|
{
|
|
"O": 0.00288995,
|
|
"H": 0.00289,
|
|
"L": 0.00288995,
|
|
"C": 0.00289,
|
|
"V": 16.86997915,
|
|
"T": "2017-11-18T00:38:00",
|
|
"BV": 0.04875396
|
|
},
|
|
{
|
|
"O": 0.00289067,
|
|
"H": 0.00291487,
|
|
"L": 0.00289067,
|
|
"C": 0.00291487,
|
|
"V": 65.24238955,
|
|
"T": "2017-11-18T00:41:00",
|
|
"BV": 0.18938446
|
|
},
|
|
{
|
|
"O": 0.00289089,
|
|
"H": 0.00289094,
|
|
"L": 0.00289089,
|
|
"C": 0.00289094,
|
|
"V": 6.07696907,
|
|
"T": "2017-11-18T00:42:00",
|
|
"BV": 0.01756791
|
|
},
|
|
{
|
|
"O": 0.00291487,
|
|
"H": 0.00291487,
|
|
"L": 0.00291487,
|
|
"C": 0.00291487,
|
|
"V": 0.05386786,
|
|
"T": "2017-11-18T00:44:00",
|
|
"BV": 0.00015701
|
|
},
|
|
{
|
|
"O": 0.00291535,
|
|
"H": 0.00293601,
|
|
"L": 0.00291487,
|
|
"C": 0.00291487,
|
|
"V": 887.58434583,
|
|
"T": "2017-11-18T00:45:00",
|
|
"BV": 2.60269052
|
|
},
|
|
{
|
|
"O": 0.00293601,
|
|
"H": 0.00293601,
|
|
"L": 0.00292,
|
|
"C": 0.00293601,
|
|
"V": 125.4631094,
|
|
"T": "2017-11-18T00:46:00",
|
|
"BV": 0.36835293
|
|
},
|
|
{
|
|
"O": 0.00293601,
|
|
"H": 0.00293601,
|
|
"L": 0.00292,
|
|
"C": 0.00292555,
|
|
"V": 395.86756704,
|
|
"T": "2017-11-18T00:47:00",
|
|
"BV": 1.16213858
|
|
},
|
|
{
|
|
"O": 0.00292555,
|
|
"H": 0.00292555,
|
|
"L": 0.00292555,
|
|
"C": 0.00292555,
|
|
"V": 0.5,
|
|
"T": "2017-11-18T00:48:00",
|
|
"BV": 0.00146277
|
|
},
|
|
{
|
|
"O": 0.002936,
|
|
"H": 0.002936,
|
|
"L": 0.002936,
|
|
"C": 0.002936,
|
|
"V": 0.19090438,
|
|
"T": "2017-11-18T00:49:00",
|
|
"BV": 0.00056049
|
|
},
|
|
{
|
|
"O": 0.002936,
|
|
"H": 0.00293601,
|
|
"L": 0.002936,
|
|
"C": 0.00293601,
|
|
"V": 21.97972982,
|
|
"T": "2017-11-18T00:50:00",
|
|
"BV": 0.06453267
|
|
},
|
|
{
|
|
"O": 0.00293601,
|
|
"H": 0.00294559,
|
|
"L": 0.00293601,
|
|
"C": 0.00294559,
|
|
"V": 58.5980819,
|
|
"T": "2017-11-18T00:51:00",
|
|
"BV": 0.17246124
|
|
},
|
|
{
|
|
"O": 0.00294781,
|
|
"H": 0.00295,
|
|
"L": 0.00294781,
|
|
"C": 0.00295,
|
|
"V": 80.44071154,
|
|
"T": "2017-11-18T00:52:00",
|
|
"BV": 0.23726944
|
|
},
|
|
{
|
|
"O": 0.00295,
|
|
"H": 0.00296,
|
|
"L": 0.00295,
|
|
"C": 0.00296,
|
|
"V": 1056.77497763,
|
|
"T": "2017-11-18T00:53:00",
|
|
"BV": 3.12771135
|
|
},
|
|
{
|
|
"O": 0.00296067,
|
|
"H": 0.00296522,
|
|
"L": 0.00296067,
|
|
"C": 0.00296519,
|
|
"V": 108.17608982,
|
|
"T": "2017-11-18T00:54:00",
|
|
"BV": 0.32063589
|
|
},
|
|
{
|
|
"O": 0.002966,
|
|
"H": 0.0029918,
|
|
"L": 0.002966,
|
|
"C": 0.0029918,
|
|
"V": 179.40056283,
|
|
"T": "2017-11-18T00:55:00",
|
|
"BV": 0.53548049
|
|
},
|
|
{
|
|
"O": 0.0029918,
|
|
"H": 0.00301204,
|
|
"L": 0.00298797,
|
|
"C": 0.00298797,
|
|
"V": 233.15141857,
|
|
"T": "2017-11-18T00:56:00",
|
|
"BV": 0.70150562
|
|
},
|
|
{
|
|
"O": 0.00298798,
|
|
"H": 0.0030142,
|
|
"L": 0.00298798,
|
|
"C": 0.0030142,
|
|
"V": 267.77019311,
|
|
"T": "2017-11-18T00:57:00",
|
|
"BV": 0.80636706
|
|
},
|
|
{
|
|
"O": 0.00301474,
|
|
"H": 0.00303468,
|
|
"L": 0.00301474,
|
|
"C": 0.00303468,
|
|
"V": 163.11093886,
|
|
"T": "2017-11-18T00:58:00",
|
|
"BV": 0.49314686
|
|
},
|
|
{
|
|
"O": 0.00303627,
|
|
"H": 0.00306084,
|
|
"L": 0.00302897,
|
|
"C": 0.00306084,
|
|
"V": 363.03048124,
|
|
"T": "2017-11-18T00:59:00",
|
|
"BV": 1.10582839
|
|
},
|
|
{
|
|
"O": 0.00306084,
|
|
"H": 0.00308899,
|
|
"L": 0.00306084,
|
|
"C": 0.00306197,
|
|
"V": 481.45690976,
|
|
"T": "2017-11-18T01:00:00",
|
|
"BV": 1.48165828
|
|
},
|
|
{
|
|
"O": 0.00306197,
|
|
"H": 0.00307989,
|
|
"L": 0.003046,
|
|
"C": 0.00307989,
|
|
"V": 1802.36095597,
|
|
"T": "2017-11-18T01:01:00",
|
|
"BV": 5.51779335
|
|
},
|
|
{
|
|
"O": 0.00307988,
|
|
"H": 0.00307988,
|
|
"L": 0.00304568,
|
|
"C": 0.00307988,
|
|
"V": 378.5592866,
|
|
"T": "2017-11-18T01:02:00",
|
|
"BV": 1.15474432
|
|
},
|
|
{
|
|
"O": 0.0030609,
|
|
"H": 0.00307988,
|
|
"L": 0.0030609,
|
|
"C": 0.00307988,
|
|
"V": 21.44,
|
|
"T": "2017-11-18T01:03:00",
|
|
"BV": 0.06600529
|
|
},
|
|
{
|
|
"O": 0.00302263,
|
|
"H": 0.00303002,
|
|
"L": 0.0029921,
|
|
"C": 0.0029921,
|
|
"V": 59.455,
|
|
"T": "2017-11-18T01:04:00",
|
|
"BV": 0.17984724
|
|
},
|
|
{
|
|
"O": 0.00303055,
|
|
"H": 0.00303055,
|
|
"L": 0.00303001,
|
|
"C": 0.00303005,
|
|
"V": 51.67263317,
|
|
"T": "2017-11-18T01:05:00",
|
|
"BV": 0.15656895
|
|
},
|
|
{
|
|
"O": 0.00303005,
|
|
"H": 0.00303005,
|
|
"L": 0.00303005,
|
|
"C": 0.00303005,
|
|
"V": 61.02302325,
|
|
"T": "2017-11-18T01:06:00",
|
|
"BV": 0.18490278
|
|
},
|
|
{
|
|
"O": 0.00304004,
|
|
"H": 0.00304004,
|
|
"L": 0.00303008,
|
|
"C": 0.00304001,
|
|
"V": 15.95582443,
|
|
"T": "2017-11-18T01:07:00",
|
|
"BV": 0.04844996
|
|
},
|
|
{
|
|
"O": 0.00304001,
|
|
"H": 0.00304945,
|
|
"L": 0.00304001,
|
|
"C": 0.00304945,
|
|
"V": 12.34837202,
|
|
"T": "2017-11-18T01:08:00",
|
|
"BV": 0.03759322
|
|
},
|
|
{
|
|
"O": 0.00304945,
|
|
"H": 0.00306927,
|
|
"L": 0.00304945,
|
|
"C": 0.00306926,
|
|
"V": 59.22576154,
|
|
"T": "2017-11-18T01:09:00",
|
|
"BV": 0.18069515
|
|
},
|
|
{
|
|
"O": 0.00306927,
|
|
"H": 0.00308,
|
|
"L": 0.00306927,
|
|
"C": 0.00308,
|
|
"V": 43.88621331,
|
|
"T": "2017-11-18T01:10:00",
|
|
"BV": 0.13513601
|
|
},
|
|
{
|
|
"O": 0.00308165,
|
|
"H": 0.00309581,
|
|
"L": 0.00308,
|
|
"C": 0.00309581,
|
|
"V": 406.72044261,
|
|
"T": "2017-11-18T01:11:00",
|
|
"BV": 1.25597278
|
|
},
|
|
{
|
|
"O": 0.00309581,
|
|
"H": 0.00309755,
|
|
"L": 0.00308,
|
|
"C": 0.00309755,
|
|
"V": 23.37519908,
|
|
"T": "2017-11-18T01:12:00",
|
|
"BV": 0.07235886
|
|
},
|
|
{
|
|
"O": 0.00309752,
|
|
"H": 0.00309753,
|
|
"L": 0.0030694,
|
|
"C": 0.0030694,
|
|
"V": 4.29654327,
|
|
"T": "2017-11-18T01:13:00",
|
|
"BV": 0.01328071
|
|
},
|
|
{
|
|
"O": 0.0030694,
|
|
"H": 0.0030694,
|
|
"L": 0.0030694,
|
|
"C": 0.0030694,
|
|
"V": 77.21319431,
|
|
"T": "2017-11-18T01:14:00",
|
|
"BV": 0.23699816
|
|
},
|
|
{
|
|
"O": 0.0030694,
|
|
"H": 0.00308,
|
|
"L": 0.0030694,
|
|
"C": 0.00308,
|
|
"V": 34.03405244,
|
|
"T": "2017-11-18T01:15:00",
|
|
"BV": 0.10462311
|
|
},
|
|
{
|
|
"O": 0.00308,
|
|
"H": 0.0031,
|
|
"L": 0.00308,
|
|
"C": 0.00309999,
|
|
"V": 600.25414591,
|
|
"T": "2017-11-18T01:16:00",
|
|
"BV": 1.85982331
|
|
},
|
|
{
|
|
"O": 0.0031,
|
|
"H": 0.0031,
|
|
"L": 0.00309999,
|
|
"C": 0.00309999,
|
|
"V": 983.81995433,
|
|
"T": "2017-11-18T01:17:00",
|
|
"BV": 3.04984098
|
|
},
|
|
{
|
|
"O": 0.0031,
|
|
"H": 0.0031,
|
|
"L": 0.00309999,
|
|
"C": 0.00309999,
|
|
"V": 194.28381871,
|
|
"T": "2017-11-18T01:18:00",
|
|
"BV": 0.6022796
|
|
},
|
|
{
|
|
"O": 0.0031,
|
|
"H": 0.0031,
|
|
"L": 0.00306927,
|
|
"C": 0.00306927,
|
|
"V": 109.86129587,
|
|
"T": "2017-11-18T01:19:00",
|
|
"BV": 0.33981506
|
|
},
|
|
{
|
|
"O": 0.00306927,
|
|
"H": 0.00309,
|
|
"L": 0.00303064,
|
|
"C": 0.00309,
|
|
"V": 87.76855084,
|
|
"T": "2017-11-18T01:20:00",
|
|
"BV": 0.26999087
|
|
},
|
|
{
|
|
"O": 0.00309,
|
|
"H": 0.0031,
|
|
"L": 0.00309,
|
|
"C": 0.00309998,
|
|
"V": 53.30376217,
|
|
"T": "2017-11-18T01:21:00",
|
|
"BV": 0.16523795
|
|
},
|
|
{
|
|
"O": 0.00309999,
|
|
"H": 0.0031,
|
|
"L": 0.00309999,
|
|
"C": 0.0031,
|
|
"V": 104.48730523,
|
|
"T": "2017-11-18T01:22:00",
|
|
"BV": 0.32391056
|
|
},
|
|
{
|
|
"O": 0.00309999,
|
|
"H": 0.0031,
|
|
"L": 0.00309999,
|
|
"C": 0.0031,
|
|
"V": 23.70364467,
|
|
"T": "2017-11-18T01:23:00",
|
|
"BV": 0.07348112
|
|
},
|
|
{
|
|
"O": 0.0031,
|
|
"H": 0.0031,
|
|
"L": 0.0031,
|
|
"C": 0.0031,
|
|
"V": 58.38689905,
|
|
"T": "2017-11-18T01:24:00",
|
|
"BV": 0.18099938
|
|
},
|
|
{
|
|
"O": 0.0031,
|
|
"H": 0.0031,
|
|
"L": 0.00307006,
|
|
"C": 0.00307007,
|
|
"V": 319.16824203,
|
|
"T": "2017-11-18T01:25:00",
|
|
"BV": 0.98466365
|
|
},
|
|
{
|
|
"O": 0.00307007,
|
|
"H": 0.00307007,
|
|
"L": 0.00303065,
|
|
"C": 0.00303065,
|
|
"V": 84.86619376,
|
|
"T": "2017-11-18T01:26:00",
|
|
"BV": 0.26009783
|
|
},
|
|
{
|
|
"O": 0.00303064,
|
|
"H": 0.00303072,
|
|
"L": 0.00302327,
|
|
"C": 0.00302327,
|
|
"V": 40.55179865,
|
|
"T": "2017-11-18T01:27:00",
|
|
"BV": 0.12278439
|
|
},
|
|
{
|
|
"O": 0.00302201,
|
|
"H": 0.003095,
|
|
"L": 0.00302201,
|
|
"C": 0.003095,
|
|
"V": 100.1459681,
|
|
"T": "2017-11-18T01:28:00",
|
|
"BV": 0.30308292
|
|
},
|
|
{
|
|
"O": 0.00306535,
|
|
"H": 0.0031,
|
|
"L": 0.00304,
|
|
"C": 0.00304,
|
|
"V": 137.53345546,
|
|
"T": "2017-11-18T01:29:00",
|
|
"BV": 0.42131935
|
|
},
|
|
{
|
|
"O": 0.0030653,
|
|
"H": 0.0030653,
|
|
"L": 0.0030653,
|
|
"C": 0.0030653,
|
|
"V": 94.53914314,
|
|
"T": "2017-11-18T01:30:00",
|
|
"BV": 0.28979082
|
|
},
|
|
{
|
|
"O": 0.0030653,
|
|
"H": 0.00306535,
|
|
"L": 0.0030653,
|
|
"C": 0.0030653,
|
|
"V": 3.26259471,
|
|
"T": "2017-11-18T01:31:00",
|
|
"BV": 0.01000083
|
|
},
|
|
{
|
|
"O": 0.00306535,
|
|
"H": 0.00306535,
|
|
"L": 0.00306535,
|
|
"C": 0.00306535,
|
|
"V": 9.91080933,
|
|
"T": "2017-11-18T01:32:00",
|
|
"BV": 0.03038009
|
|
},
|
|
{
|
|
"O": 0.00306535,
|
|
"H": 0.00306535,
|
|
"L": 0.00306535,
|
|
"C": 0.00306535,
|
|
"V": 38.03260303,
|
|
"T": "2017-11-18T01:33:00",
|
|
"BV": 0.11658322
|
|
},
|
|
{
|
|
"O": 0.00306535,
|
|
"H": 0.00306535,
|
|
"L": 0.00306531,
|
|
"C": 0.00306531,
|
|
"V": 20.4022203,
|
|
"T": "2017-11-18T01:35:00",
|
|
"BV": 0.06253913
|
|
},
|
|
{
|
|
"O": 0.00306531,
|
|
"H": 0.00306535,
|
|
"L": 0.00306531,
|
|
"C": 0.00306535,
|
|
"V": 11.03770857,
|
|
"T": "2017-11-18T01:36:00",
|
|
"BV": 0.03383435
|
|
},
|
|
{
|
|
"O": 0.00309998,
|
|
"H": 0.00309998,
|
|
"L": 0.00309998,
|
|
"C": 0.00309998,
|
|
"V": 6.54183209,
|
|
"T": "2017-11-18T01:37:00",
|
|
"BV": 0.02027953
|
|
},
|
|
{
|
|
"O": 0.00309999,
|
|
"H": 0.0031,
|
|
"L": 0.00309999,
|
|
"C": 0.0031,
|
|
"V": 211.91060796,
|
|
"T": "2017-11-18T01:38:00",
|
|
"BV": 0.65692279
|
|
},
|
|
{
|
|
"O": 0.0031,
|
|
"H": 0.0031,
|
|
"L": 0.0031,
|
|
"C": 0.0031,
|
|
"V": 0.67326102,
|
|
"T": "2017-11-18T01:39:00",
|
|
"BV": 0.0020871
|
|
},
|
|
{
|
|
"O": 0.0031,
|
|
"H": 0.00313747,
|
|
"L": 0.0031,
|
|
"C": 0.00313747,
|
|
"V": 1954.86381982,
|
|
"T": "2017-11-18T01:40:00",
|
|
"BV": 6.06322832
|
|
},
|
|
{
|
|
"O": 0.00314,
|
|
"H": 0.00315871,
|
|
"L": 0.00314,
|
|
"C": 0.00315871,
|
|
"V": 121.83766515,
|
|
"T": "2017-11-18T01:41:00",
|
|
"BV": 0.38403235
|
|
},
|
|
{
|
|
"O": 0.00316298,
|
|
"H": 0.00318687,
|
|
"L": 0.00316298,
|
|
"C": 0.003164,
|
|
"V": 554.26437349,
|
|
"T": "2017-11-18T01:42:00",
|
|
"BV": 1.76574516
|
|
},
|
|
{
|
|
"O": 0.003164,
|
|
"H": 0.00316401,
|
|
"L": 0.003164,
|
|
"C": 0.003164,
|
|
"V": 52.47152495,
|
|
"T": "2017-11-18T01:43:00",
|
|
"BV": 0.16601994
|
|
},
|
|
{
|
|
"O": 0.003164,
|
|
"H": 0.0031856,
|
|
"L": 0.003164,
|
|
"C": 0.0031856,
|
|
"V": 179.14428376,
|
|
"T": "2017-11-18T01:44:00",
|
|
"BV": 0.56964371
|
|
},
|
|
{
|
|
"O": 0.003165,
|
|
"H": 0.003165,
|
|
"L": 0.00315871,
|
|
"C": 0.003159,
|
|
"V": 125.37009948,
|
|
"T": "2017-11-18T01:45:00",
|
|
"BV": 0.39670094
|
|
},
|
|
{
|
|
"O": 0.003159,
|
|
"H": 0.00316,
|
|
"L": 0.00313335,
|
|
"C": 0.00313901,
|
|
"V": 126.46432384,
|
|
"T": "2017-11-18T01:46:00",
|
|
"BV": 0.39889687
|
|
},
|
|
{
|
|
"O": 0.00318685,
|
|
"H": 0.00318686,
|
|
"L": 0.00314,
|
|
"C": 0.00314,
|
|
"V": 151.74950895,
|
|
"T": "2017-11-18T01:47:00",
|
|
"BV": 0.47671402
|
|
},
|
|
{
|
|
"O": 0.00314,
|
|
"H": 0.00314,
|
|
"L": 0.0031,
|
|
"C": 0.0031,
|
|
"V": 49.82138728,
|
|
"T": "2017-11-18T01:48:00",
|
|
"BV": 0.15612321
|
|
},
|
|
{
|
|
"O": 0.00309999,
|
|
"H": 0.00309999,
|
|
"L": 0.00309,
|
|
"C": 0.00309,
|
|
"V": 145.66705698,
|
|
"T": "2017-11-18T01:49:00",
|
|
"BV": 0.45118923
|
|
},
|
|
{
|
|
"O": 0.003089,
|
|
"H": 0.00309,
|
|
"L": 0.0030428,
|
|
"C": 0.003089,
|
|
"V": 278.19122793,
|
|
"T": "2017-11-18T01:50:00",
|
|
"BV": 0.84981612
|
|
},
|
|
{
|
|
"O": 0.00305505,
|
|
"H": 0.00314444,
|
|
"L": 0.00305505,
|
|
"C": 0.00314444,
|
|
"V": 264.92400033,
|
|
"T": "2017-11-18T01:51:00",
|
|
"BV": 0.82041593
|
|
},
|
|
{
|
|
"O": 0.00314444,
|
|
"H": 0.00315009,
|
|
"L": 0.00314444,
|
|
"C": 0.00315009,
|
|
"V": 16.3324645,
|
|
"T": "2017-11-18T01:52:00",
|
|
"BV": 0.05142623
|
|
},
|
|
{
|
|
"O": 0.00315009,
|
|
"H": 0.003186,
|
|
"L": 0.00315009,
|
|
"C": 0.00318559,
|
|
"V": 54.8229527,
|
|
"T": "2017-11-18T01:53:00",
|
|
"BV": 0.17427285
|
|
},
|
|
{
|
|
"O": 0.00318559,
|
|
"H": 0.00319515,
|
|
"L": 0.00318559,
|
|
"C": 0.00319448,
|
|
"V": 586.64573897,
|
|
"T": "2017-11-18T01:54:00",
|
|
"BV": 1.87272376
|
|
},
|
|
{
|
|
"O": 0.00319448,
|
|
"H": 0.0032,
|
|
"L": 0.003189,
|
|
"C": 0.003189,
|
|
"V": 114.99774661,
|
|
"T": "2017-11-18T01:55:00",
|
|
"BV": 0.36772472
|
|
},
|
|
{
|
|
"O": 0.00319,
|
|
"H": 0.0032,
|
|
"L": 0.003189,
|
|
"C": 0.003189,
|
|
"V": 313.41499516,
|
|
"T": "2017-11-18T01:56:00",
|
|
"BV": 1.00000296
|
|
},
|
|
{
|
|
"O": 0.003189,
|
|
"H": 0.0032,
|
|
"L": 0.003189,
|
|
"C": 0.0032,
|
|
"V": 74.47376677,
|
|
"T": "2017-11-18T01:57:00",
|
|
"BV": 0.23810494
|
|
},
|
|
{
|
|
"O": 0.00315154,
|
|
"H": 0.00319999,
|
|
"L": 0.00315154,
|
|
"C": 0.0031516,
|
|
"V": 29.59360117,
|
|
"T": "2017-11-18T01:58:00",
|
|
"BV": 0.09461336
|
|
},
|
|
{
|
|
"O": 0.00315169,
|
|
"H": 0.00319993,
|
|
"L": 0.00315168,
|
|
"C": 0.00319991,
|
|
"V": 15.72256774,
|
|
"T": "2017-11-18T01:59:00",
|
|
"BV": 0.04985149
|
|
},
|
|
{
|
|
"O": 0.00319994,
|
|
"H": 0.00319994,
|
|
"L": 0.00319994,
|
|
"C": 0.00319994,
|
|
"V": 11.74160875,
|
|
"T": "2017-11-18T02:00:00",
|
|
"BV": 0.03757243
|
|
},
|
|
{
|
|
"O": 0.00319994,
|
|
"H": 0.00319994,
|
|
"L": 0.00315183,
|
|
"C": 0.0031522,
|
|
"V": 166.84449084,
|
|
"T": "2017-11-18T02:01:00",
|
|
"BV": 0.52613132
|
|
},
|
|
{
|
|
"O": 0.00319977,
|
|
"H": 0.00319978,
|
|
"L": 0.00315511,
|
|
"C": 0.00315511,
|
|
"V": 17.94279529,
|
|
"T": "2017-11-18T02:02:00",
|
|
"BV": 0.05739012
|
|
},
|
|
{
|
|
"O": 0.00319946,
|
|
"H": 0.00319946,
|
|
"L": 0.00315612,
|
|
"C": 0.003199,
|
|
"V": 40.30101702,
|
|
"T": "2017-11-18T02:03:00",
|
|
"BV": 0.12891493
|
|
},
|
|
{
|
|
"O": 0.00319899,
|
|
"H": 0.00319899,
|
|
"L": 0.00315239,
|
|
"C": 0.00315512,
|
|
"V": 15.14377409,
|
|
"T": "2017-11-18T02:04:00",
|
|
"BV": 0.04781055
|
|
},
|
|
{
|
|
"O": 0.00315225,
|
|
"H": 0.003155,
|
|
"L": 0.00315225,
|
|
"C": 0.003155,
|
|
"V": 16.44115309,
|
|
"T": "2017-11-18T02:05:00",
|
|
"BV": 0.05187045
|
|
},
|
|
{
|
|
"O": 0.003155,
|
|
"H": 0.00315511,
|
|
"L": 0.00315225,
|
|
"C": 0.00315225,
|
|
"V": 99.09795641,
|
|
"T": "2017-11-18T02:06:00",
|
|
"BV": 0.3126141
|
|
},
|
|
{
|
|
"O": 0.00315226,
|
|
"H": 0.00315511,
|
|
"L": 0.00315225,
|
|
"C": 0.00315225,
|
|
"V": 44.71557038,
|
|
"T": "2017-11-18T02:07:00",
|
|
"BV": 0.14101706
|
|
},
|
|
{
|
|
"O": 0.00315225,
|
|
"H": 0.00315225,
|
|
"L": 0.00315183,
|
|
"C": 0.00315225,
|
|
"V": 355.37867252,
|
|
"T": "2017-11-18T02:08:00",
|
|
"BV": 1.12024095
|
|
},
|
|
{
|
|
"O": 0.00315183,
|
|
"H": 0.00315183,
|
|
"L": 0.00315183,
|
|
"C": 0.00315183,
|
|
"V": 19.54631401,
|
|
"T": "2017-11-18T02:09:00",
|
|
"BV": 0.06160665
|
|
},
|
|
{
|
|
"O": 0.00315183,
|
|
"H": 0.00315183,
|
|
"L": 0.00315183,
|
|
"C": 0.00315183,
|
|
"V": 27.19879265,
|
|
"T": "2017-11-18T02:10:00",
|
|
"BV": 0.08572596
|
|
},
|
|
{
|
|
"O": 0.0031517,
|
|
"H": 0.0031517,
|
|
"L": 0.00315009,
|
|
"C": 0.00315009,
|
|
"V": 43.968396,
|
|
"T": "2017-11-18T02:11:00",
|
|
"BV": 0.138506
|
|
},
|
|
{
|
|
"O": 0.00314444,
|
|
"H": 0.00314444,
|
|
"L": 0.00311361,
|
|
"C": 0.00311361,
|
|
"V": 19.76799975,
|
|
"T": "2017-11-18T02:12:00",
|
|
"BV": 0.06208331
|
|
},
|
|
{
|
|
"O": 0.00311361,
|
|
"H": 0.00311361,
|
|
"L": 0.0031136,
|
|
"C": 0.0031136,
|
|
"V": 14.26907335,
|
|
"T": "2017-11-18T02:13:00",
|
|
"BV": 0.04442821
|
|
},
|
|
{
|
|
"O": 0.00310181,
|
|
"H": 0.00310181,
|
|
"L": 0.0031018,
|
|
"C": 0.0031018,
|
|
"V": 12.82046458,
|
|
"T": "2017-11-18T02:14:00",
|
|
"BV": 0.0397665
|
|
},
|
|
{
|
|
"O": 0.00309278,
|
|
"H": 0.00314444,
|
|
"L": 0.00309278,
|
|
"C": 0.00314444,
|
|
"V": 57.75427229,
|
|
"T": "2017-11-18T02:15:00",
|
|
"BV": 0.17958339
|
|
},
|
|
{
|
|
"O": 0.00310292,
|
|
"H": 0.00310292,
|
|
"L": 0.00310291,
|
|
"C": 0.00310291,
|
|
"V": 0.66126643,
|
|
"T": "2017-11-18T02:16:00",
|
|
"BV": 0.00205185
|
|
},
|
|
{
|
|
"O": 0.0031029,
|
|
"H": 0.003103,
|
|
"L": 0.0031029,
|
|
"C": 0.003103,
|
|
"V": 27.60582616,
|
|
"T": "2017-11-18T02:17:00",
|
|
"BV": 0.08565994
|
|
},
|
|
{
|
|
"O": 0.0031029,
|
|
"H": 0.0031029,
|
|
"L": 0.00309277,
|
|
"C": 0.00309277,
|
|
"V": 91.9489238,
|
|
"T": "2017-11-18T02:18:00",
|
|
"BV": 0.28462564
|
|
},
|
|
{
|
|
"O": 0.0031029,
|
|
"H": 0.0031029,
|
|
"L": 0.0031029,
|
|
"C": 0.0031029,
|
|
"V": 121.95865324,
|
|
"T": "2017-11-18T02:19:00",
|
|
"BV": 0.3784255
|
|
},
|
|
{
|
|
"O": 0.0031029,
|
|
"H": 0.0031029,
|
|
"L": 0.0031029,
|
|
"C": 0.0031029,
|
|
"V": 407.04794344,
|
|
"T": "2017-11-18T02:20:00",
|
|
"BV": 1.26302903
|
|
},
|
|
{
|
|
"O": 0.0031,
|
|
"H": 0.0031,
|
|
"L": 0.0031,
|
|
"C": 0.0031,
|
|
"V": 0.4,
|
|
"T": "2017-11-18T02:21:00",
|
|
"BV": 0.00124
|
|
},
|
|
{
|
|
"O": 0.0031029,
|
|
"H": 0.00313999,
|
|
"L": 0.0031029,
|
|
"C": 0.00313999,
|
|
"V": 15.30375727,
|
|
"T": "2017-11-18T02:22:00",
|
|
"BV": 0.04771152
|
|
},
|
|
{
|
|
"O": 0.00313982,
|
|
"H": 0.00314,
|
|
"L": 0.00313978,
|
|
"C": 0.0031398,
|
|
"V": 58.44341248,
|
|
"T": "2017-11-18T02:23:00",
|
|
"BV": 0.18351109
|
|
},
|
|
{
|
|
"O": 0.0031398,
|
|
"H": 0.00314444,
|
|
"L": 0.0031398,
|
|
"C": 0.00314444,
|
|
"V": 183.63996476,
|
|
"T": "2017-11-18T02:24:00",
|
|
"BV": 0.57743147
|
|
},
|
|
{
|
|
"O": 0.00314,
|
|
"H": 0.00315183,
|
|
"L": 0.00314,
|
|
"C": 0.00315183,
|
|
"V": 99.58180323,
|
|
"T": "2017-11-18T02:25:00",
|
|
"BV": 0.31380882
|
|
},
|
|
{
|
|
"O": 0.003151,
|
|
"H": 0.00315183,
|
|
"L": 0.00310001,
|
|
"C": 0.00310001,
|
|
"V": 161.13012556,
|
|
"T": "2017-11-18T02:26:00",
|
|
"BV": 0.50487787
|
|
},
|
|
{
|
|
"O": 0.00310131,
|
|
"H": 0.00319495,
|
|
"L": 0.00310075,
|
|
"C": 0.00319495,
|
|
"V": 138.94170724,
|
|
"T": "2017-11-18T02:27:00",
|
|
"BV": 0.43838297
|
|
},
|
|
{
|
|
"O": 0.00319495,
|
|
"H": 0.003199,
|
|
"L": 0.0031899,
|
|
"C": 0.00319399,
|
|
"V": 168.302736,
|
|
"T": "2017-11-18T02:28:00",
|
|
"BV": 0.53745168
|
|
},
|
|
{
|
|
"O": 0.003189,
|
|
"H": 0.003189,
|
|
"L": 0.003189,
|
|
"C": 0.003189,
|
|
"V": 0.48141043,
|
|
"T": "2017-11-18T02:29:00",
|
|
"BV": 0.00153521
|
|
},
|
|
{
|
|
"O": 0.00319398,
|
|
"H": 0.00319398,
|
|
"L": 0.00313767,
|
|
"C": 0.00313769,
|
|
"V": 36.25695573,
|
|
"T": "2017-11-18T02:30:00",
|
|
"BV": 0.11458237
|
|
},
|
|
{
|
|
"O": 0.003139,
|
|
"H": 0.003139,
|
|
"L": 0.003139,
|
|
"C": 0.003139,
|
|
"V": 1.07658891,
|
|
"T": "2017-11-18T02:31:00",
|
|
"BV": 0.00337941
|
|
},
|
|
{
|
|
"O": 0.00315,
|
|
"H": 0.0031599,
|
|
"L": 0.00315,
|
|
"C": 0.0031599,
|
|
"V": 158.97264679,
|
|
"T": "2017-11-18T02:32:00",
|
|
"BV": 0.50081328
|
|
},
|
|
{
|
|
"O": 0.00315997,
|
|
"H": 0.00315998,
|
|
"L": 0.00315997,
|
|
"C": 0.00315998,
|
|
"V": 2.0,
|
|
"T": "2017-11-18T02:33:00",
|
|
"BV": 0.00631994
|
|
},
|
|
{
|
|
"O": 0.00315101,
|
|
"H": 0.00315101,
|
|
"L": 0.00315101,
|
|
"C": 0.00315101,
|
|
"V": 1.43297134,
|
|
"T": "2017-11-18T02:34:00",
|
|
"BV": 0.0045153
|
|
},
|
|
{
|
|
"O": 0.00315101,
|
|
"H": 0.00315101,
|
|
"L": 0.00315,
|
|
"C": 0.00315,
|
|
"V": 82.28137805,
|
|
"T": "2017-11-18T02:35:00",
|
|
"BV": 0.25924436
|
|
},
|
|
{
|
|
"O": 0.00315,
|
|
"H": 0.00315,
|
|
"L": 0.00315,
|
|
"C": 0.00315,
|
|
"V": 0.5,
|
|
"T": "2017-11-18T02:36:00",
|
|
"BV": 0.001575
|
|
},
|
|
{
|
|
"O": 0.00315,
|
|
"H": 0.00315101,
|
|
"L": 0.00315,
|
|
"C": 0.00315101,
|
|
"V": 154.8840984,
|
|
"T": "2017-11-18T02:37:00",
|
|
"BV": 0.48789226
|
|
},
|
|
{
|
|
"O": 0.00315101,
|
|
"H": 0.00315101,
|
|
"L": 0.00315101,
|
|
"C": 0.00315101,
|
|
"V": 1.58282582,
|
|
"T": "2017-11-18T02:38:00",
|
|
"BV": 0.00498749
|
|
},
|
|
{
|
|
"O": 0.00315,
|
|
"H": 0.00315,
|
|
"L": 0.003139,
|
|
"C": 0.003139,
|
|
"V": 178.65715399,
|
|
"T": "2017-11-18T02:39:00",
|
|
"BV": 0.56172592
|
|
},
|
|
{
|
|
"O": 0.00314,
|
|
"H": 0.00314,
|
|
"L": 0.00314,
|
|
"C": 0.00314,
|
|
"V": 0.20585998,
|
|
"T": "2017-11-18T02:40:00",
|
|
"BV": 0.0006464
|
|
},
|
|
{
|
|
"O": 0.00314,
|
|
"H": 0.00314,
|
|
"L": 0.00313763,
|
|
"C": 0.00313763,
|
|
"V": 3.21268613,
|
|
"T": "2017-11-18T02:41:00",
|
|
"BV": 0.01008502
|
|
},
|
|
{
|
|
"O": 0.00313525,
|
|
"H": 0.00313525,
|
|
"L": 0.0031136,
|
|
"C": 0.0031136,
|
|
"V": 8.22504846,
|
|
"T": "2017-11-18T02:42:00",
|
|
"BV": 0.02561405
|
|
},
|
|
{
|
|
"O": 0.00310001,
|
|
"H": 0.00310001,
|
|
"L": 0.0030805,
|
|
"C": 0.0030805,
|
|
"V": 168.64499911,
|
|
"T": "2017-11-18T02:43:00",
|
|
"BV": 0.51990676
|
|
},
|
|
{
|
|
"O": 0.00308303,
|
|
"H": 0.0030895,
|
|
"L": 0.00307088,
|
|
"C": 0.00307158,
|
|
"V": 328.01544387,
|
|
"T": "2017-11-18T02:44:00",
|
|
"BV": 1.00787089
|
|
},
|
|
{
|
|
"O": 0.0030895,
|
|
"H": 0.00314426,
|
|
"L": 0.0030895,
|
|
"C": 0.00309297,
|
|
"V": 111.90095742,
|
|
"T": "2017-11-18T02:45:00",
|
|
"BV": 0.35167472
|
|
},
|
|
{
|
|
"O": 0.00314376,
|
|
"H": 0.00314378,
|
|
"L": 0.00314376,
|
|
"C": 0.00314378,
|
|
"V": 98.14836424,
|
|
"T": "2017-11-18T02:46:00",
|
|
"BV": 0.30855676
|
|
},
|
|
{
|
|
"O": 0.00314351,
|
|
"H": 0.00314351,
|
|
"L": 0.00307807,
|
|
"C": 0.00307807,
|
|
"V": 10.55179217,
|
|
"T": "2017-11-18T02:47:00",
|
|
"BV": 0.03255999
|
|
},
|
|
{
|
|
"O": 0.00309103,
|
|
"H": 0.00314311,
|
|
"L": 0.00309103,
|
|
"C": 0.00314311,
|
|
"V": 8.90078266,
|
|
"T": "2017-11-18T02:48:00",
|
|
"BV": 0.02794737
|
|
},
|
|
{
|
|
"O": 0.00309227,
|
|
"H": 0.00309229,
|
|
"L": 0.00309227,
|
|
"C": 0.00309229,
|
|
"V": 1.98532063,
|
|
"T": "2017-11-18T02:50:00",
|
|
"BV": 0.00613915
|
|
},
|
|
{
|
|
"O": 0.00309244,
|
|
"H": 0.00314102,
|
|
"L": 0.00309244,
|
|
"C": 0.00314102,
|
|
"V": 2.5,
|
|
"T": "2017-11-18T02:51:00",
|
|
"BV": 0.00782826
|
|
},
|
|
{
|
|
"O": 0.00309267,
|
|
"H": 0.00309267,
|
|
"L": 0.00309267,
|
|
"C": 0.00309267,
|
|
"V": 2.0,
|
|
"T": "2017-11-18T02:52:00",
|
|
"BV": 0.00618534
|
|
},
|
|
{
|
|
"O": 0.00313962,
|
|
"H": 0.00313995,
|
|
"L": 0.00313962,
|
|
"C": 0.00313995,
|
|
"V": 63.73235103,
|
|
"T": "2017-11-18T02:53:00",
|
|
"BV": 0.20010501
|
|
},
|
|
{
|
|
"O": 0.00314012,
|
|
"H": 0.00314012,
|
|
"L": 0.00314012,
|
|
"C": 0.00314012,
|
|
"V": 31.84561247,
|
|
"T": "2017-11-18T02:54:00",
|
|
"BV": 0.09999904
|
|
},
|
|
{
|
|
"O": 0.00309377,
|
|
"H": 0.00313962,
|
|
"L": 0.00309377,
|
|
"C": 0.00313962,
|
|
"V": 209.17504935,
|
|
"T": "2017-11-18T02:57:00",
|
|
"BV": 0.65668213
|
|
},
|
|
{
|
|
"O": 0.00313962,
|
|
"H": 0.00313962,
|
|
"L": 0.00313962,
|
|
"C": 0.00313962,
|
|
"V": 31.73719376,
|
|
"T": "2017-11-18T02:58:00",
|
|
"BV": 0.09964272
|
|
},
|
|
{
|
|
"O": 0.00309496,
|
|
"H": 0.00309496,
|
|
"L": 0.00309496,
|
|
"C": 0.00309496,
|
|
"V": 0.25,
|
|
"T": "2017-11-18T02:59:00",
|
|
"BV": 0.00077374
|
|
},
|
|
{
|
|
"O": 0.00309559,
|
|
"H": 0.00309559,
|
|
"L": 0.00309558,
|
|
"C": 0.00309558,
|
|
"V": 11.37076984,
|
|
"T": "2017-11-18T03:00:00",
|
|
"BV": 0.03519912
|
|
},
|
|
{
|
|
"O": 0.00312,
|
|
"H": 0.00313924,
|
|
"L": 0.00312,
|
|
"C": 0.00313924,
|
|
"V": 1.77765907,
|
|
"T": "2017-11-18T03:01:00",
|
|
"BV": 0.00554936
|
|
},
|
|
{
|
|
"O": 0.00312,
|
|
"H": 0.00312,
|
|
"L": 0.00312,
|
|
"C": 0.00312,
|
|
"V": 47.55722294,
|
|
"T": "2017-11-18T03:02:00",
|
|
"BV": 0.14837853
|
|
},
|
|
{
|
|
"O": 0.00313924,
|
|
"H": 0.00313924,
|
|
"L": 0.00313924,
|
|
"C": 0.00313924,
|
|
"V": 0.63550413,
|
|
"T": "2017-11-18T03:03:00",
|
|
"BV": 0.00199499
|
|
},
|
|
{
|
|
"O": 0.00312,
|
|
"H": 0.00312,
|
|
"L": 0.00311497,
|
|
"C": 0.00311498,
|
|
"V": 24.73290304,
|
|
"T": "2017-11-18T03:04:00",
|
|
"BV": 0.07711775
|
|
},
|
|
{
|
|
"O": 0.00313799,
|
|
"H": 0.003138,
|
|
"L": 0.00312001,
|
|
"C": 0.00312001,
|
|
"V": 21.77007642,
|
|
"T": "2017-11-18T03:05:00",
|
|
"BV": 0.06829968
|
|
},
|
|
{
|
|
"O": 0.00312001,
|
|
"H": 0.00312001,
|
|
"L": 0.00312001,
|
|
"C": 0.00312001,
|
|
"V": 39.44451736,
|
|
"T": "2017-11-18T03:06:00",
|
|
"BV": 0.12306728
|
|
},
|
|
{
|
|
"O": 0.00312001,
|
|
"H": 0.00313962,
|
|
"L": 0.00311009,
|
|
"C": 0.00313962,
|
|
"V": 55.14580084,
|
|
"T": "2017-11-18T03:07:00",
|
|
"BV": 0.17264635
|
|
},
|
|
{
|
|
"O": 0.00311265,
|
|
"H": 0.00311265,
|
|
"L": 0.00311265,
|
|
"C": 0.00311265,
|
|
"V": 0.5,
|
|
"T": "2017-11-18T03:08:00",
|
|
"BV": 0.00155632
|
|
},
|
|
{
|
|
"O": 0.00311002,
|
|
"H": 0.00311002,
|
|
"L": 0.00311002,
|
|
"C": 0.00311002,
|
|
"V": 1.0,
|
|
"T": "2017-11-18T03:09:00",
|
|
"BV": 0.00311002
|
|
},
|
|
{
|
|
"O": 0.00313792,
|
|
"H": 0.003138,
|
|
"L": 0.00313792,
|
|
"C": 0.003138,
|
|
"V": 154.21737493,
|
|
"T": "2017-11-18T03:10:00",
|
|
"BV": 0.483934
|
|
},
|
|
{
|
|
"O": 0.00313792,
|
|
"H": 0.00316994,
|
|
"L": 0.00313792,
|
|
"C": 0.00316994,
|
|
"V": 50.61129474,
|
|
"T": "2017-11-18T03:11:00",
|
|
"BV": 0.16012737
|
|
},
|
|
{
|
|
"O": 0.00317588,
|
|
"H": 0.00318855,
|
|
"L": 0.00316994,
|
|
"C": 0.00316994,
|
|
"V": 237.67916854,
|
|
"T": "2017-11-18T03:12:00",
|
|
"BV": 0.7551927
|
|
},
|
|
{
|
|
"O": 0.00318994,
|
|
"H": 0.00318994,
|
|
"L": 0.00318994,
|
|
"C": 0.00318994,
|
|
"V": 59.36675133,
|
|
"T": "2017-11-18T03:14:00",
|
|
"BV": 0.18937636
|
|
},
|
|
{
|
|
"O": 0.00317003,
|
|
"H": 0.00317003,
|
|
"L": 0.00317003,
|
|
"C": 0.00317003,
|
|
"V": 4.4,
|
|
"T": "2017-11-18T03:15:00",
|
|
"BV": 0.01394813
|
|
},
|
|
{
|
|
"O": 0.00316994,
|
|
"H": 0.00316994,
|
|
"L": 0.00316994,
|
|
"C": 0.00316994,
|
|
"V": 3.79459287,
|
|
"T": "2017-11-18T03:16:00",
|
|
"BV": 0.01202863
|
|
},
|
|
{
|
|
"O": 0.00316994,
|
|
"H": 0.00316994,
|
|
"L": 0.00316994,
|
|
"C": 0.00316994,
|
|
"V": 37.13680885,
|
|
"T": "2017-11-18T03:17:00",
|
|
"BV": 0.11772144
|
|
},
|
|
{
|
|
"O": 0.00313737,
|
|
"H": 0.00313836,
|
|
"L": 0.00313736,
|
|
"C": 0.0031374,
|
|
"V": 25.82556853,
|
|
"T": "2017-11-18T03:19:00",
|
|
"BV": 0.08103083
|
|
},
|
|
{
|
|
"O": 0.00313737,
|
|
"H": 0.00316975,
|
|
"L": 0.00313737,
|
|
"C": 0.00316975,
|
|
"V": 6.51786631,
|
|
"T": "2017-11-18T03:20:00",
|
|
"BV": 0.02059341
|
|
},
|
|
{
|
|
"O": 0.00313738,
|
|
"H": 0.00316983,
|
|
"L": 0.00312676,
|
|
"C": 0.00312676,
|
|
"V": 57.29366192,
|
|
"T": "2017-11-18T03:21:00",
|
|
"BV": 0.18110554
|
|
},
|
|
{
|
|
"O": 0.00312676,
|
|
"H": 0.00312676,
|
|
"L": 0.00309308,
|
|
"C": 0.00309324,
|
|
"V": 754.03639922,
|
|
"T": "2017-11-18T03:22:00",
|
|
"BV": 2.33578444
|
|
},
|
|
{
|
|
"O": 0.00309333,
|
|
"H": 0.00309339,
|
|
"L": 0.00309333,
|
|
"C": 0.00309339,
|
|
"V": 0.75309391,
|
|
"T": "2017-11-18T03:23:00",
|
|
"BV": 0.00232959
|
|
},
|
|
{
|
|
"O": 0.00309361,
|
|
"H": 0.00309361,
|
|
"L": 0.00309206,
|
|
"C": 0.00309206,
|
|
"V": 111.73769586,
|
|
"T": "2017-11-18T03:24:00",
|
|
"BV": 0.34556299
|
|
},
|
|
{
|
|
"O": 0.00309309,
|
|
"H": 0.00309309,
|
|
"L": 0.00308992,
|
|
"C": 0.00308992,
|
|
"V": 14.78291709,
|
|
"T": "2017-11-18T03:26:00",
|
|
"BV": 0.04571482
|
|
},
|
|
{
|
|
"O": 0.00308382,
|
|
"H": 0.00309358,
|
|
"L": 0.00308382,
|
|
"C": 0.00309358,
|
|
"V": 27.90220753,
|
|
"T": "2017-11-18T03:27:00",
|
|
"BV": 0.08630767
|
|
},
|
|
{
|
|
"O": 0.00309358,
|
|
"H": 0.00309358,
|
|
"L": 0.00309358,
|
|
"C": 0.00309358,
|
|
"V": 0.06745736,
|
|
"T": "2017-11-18T03:28:00",
|
|
"BV": 0.00020868
|
|
},
|
|
{
|
|
"O": 0.00313262,
|
|
"H": 0.00313388,
|
|
"L": 0.0031,
|
|
"C": 0.00313388,
|
|
"V": 125.41023244,
|
|
"T": "2017-11-18T03:29:00",
|
|
"BV": 0.3896222
|
|
},
|
|
{
|
|
"O": 0.00313248,
|
|
"H": 0.00313389,
|
|
"L": 0.00313248,
|
|
"C": 0.00313389,
|
|
"V": 9.1987688,
|
|
"T": "2017-11-18T03:30:00",
|
|
"BV": 0.02882474
|
|
},
|
|
{
|
|
"O": 0.00313384,
|
|
"H": 0.00313384,
|
|
"L": 0.00310035,
|
|
"C": 0.00310035,
|
|
"V": 0.33650001,
|
|
"T": "2017-11-18T03:31:00",
|
|
"BV": 0.0010487
|
|
},
|
|
{
|
|
"O": 0.00310004,
|
|
"H": 0.00313377,
|
|
"L": 0.0031,
|
|
"C": 0.00310068,
|
|
"V": 93.75335406,
|
|
"T": "2017-11-18T03:32:00",
|
|
"BV": 0.29200298
|
|
},
|
|
{
|
|
"O": 0.00313376,
|
|
"H": 0.00313377,
|
|
"L": 0.00313376,
|
|
"C": 0.00313377,
|
|
"V": 3.27620701,
|
|
"T": "2017-11-18T03:33:00",
|
|
"BV": 0.01026687
|
|
},
|
|
{
|
|
"O": 0.00313374,
|
|
"H": 0.00313374,
|
|
"L": 0.0031,
|
|
"C": 0.0031,
|
|
"V": 28.42877311,
|
|
"T": "2017-11-18T03:34:00",
|
|
"BV": 0.08815116
|
|
},
|
|
{
|
|
"O": 0.0031,
|
|
"H": 0.00310003,
|
|
"L": 0.0031,
|
|
"C": 0.00310003,
|
|
"V": 14.16342203,
|
|
"T": "2017-11-18T03:35:00",
|
|
"BV": 0.04390661
|
|
},
|
|
{
|
|
"O": 0.00312891,
|
|
"H": 0.00312894,
|
|
"L": 0.00310006,
|
|
"C": 0.00310006,
|
|
"V": 29.11465625,
|
|
"T": "2017-11-18T03:36:00",
|
|
"BV": 0.09053806
|
|
},
|
|
{
|
|
"O": 0.00310014,
|
|
"H": 0.00310014,
|
|
"L": 0.00310014,
|
|
"C": 0.00310014,
|
|
"V": 0.5,
|
|
"T": "2017-11-18T03:37:00",
|
|
"BV": 0.00155007
|
|
},
|
|
{
|
|
"O": 0.00310034,
|
|
"H": 0.00310034,
|
|
"L": 0.00310014,
|
|
"C": 0.00310014,
|
|
"V": 21.36374875,
|
|
"T": "2017-11-18T03:38:00",
|
|
"BV": 0.06623083
|
|
},
|
|
{
|
|
"O": 0.0031,
|
|
"H": 0.0031,
|
|
"L": 0.0031,
|
|
"C": 0.0031,
|
|
"V": 287.59443393,
|
|
"T": "2017-11-18T03:39:00",
|
|
"BV": 0.89154274
|
|
},
|
|
{
|
|
"O": 0.00310008,
|
|
"H": 0.00310008,
|
|
"L": 0.003,
|
|
"C": 0.00308684,
|
|
"V": 952.85429077,
|
|
"T": "2017-11-18T03:40:00",
|
|
"BV": 2.89803603
|
|
},
|
|
{
|
|
"O": 0.0030523,
|
|
"H": 0.00309991,
|
|
"L": 0.0030523,
|
|
"C": 0.00305236,
|
|
"V": 55.73051316,
|
|
"T": "2017-11-18T03:41:00",
|
|
"BV": 0.17263677
|
|
},
|
|
{
|
|
"O": 0.00305261,
|
|
"H": 0.00305261,
|
|
"L": 0.00305261,
|
|
"C": 0.00305261,
|
|
"V": 0.5,
|
|
"T": "2017-11-18T03:42:00",
|
|
"BV": 0.0015263
|
|
},
|
|
{
|
|
"O": 0.00305279,
|
|
"H": 0.00309896,
|
|
"L": 0.00305224,
|
|
"C": 0.00305224,
|
|
"V": 87.41497795,
|
|
"T": "2017-11-18T03:43:00",
|
|
"BV": 0.26834389
|
|
},
|
|
{
|
|
"O": 0.00303511,
|
|
"H": 0.00303513,
|
|
"L": 0.00300734,
|
|
"C": 0.00303513,
|
|
"V": 2.99482465,
|
|
"T": "2017-11-18T03:44:00",
|
|
"BV": 0.00908692
|
|
},
|
|
{
|
|
"O": 0.00303514,
|
|
"H": 0.00303515,
|
|
"L": 0.00303511,
|
|
"C": 0.00303515,
|
|
"V": 4.51775195,
|
|
"T": "2017-11-18T03:45:00",
|
|
"BV": 0.01371197
|
|
},
|
|
{
|
|
"O": 0.00303511,
|
|
"H": 0.00305223,
|
|
"L": 0.00303455,
|
|
"C": 0.00303456,
|
|
"V": 111.56874503,
|
|
"T": "2017-11-18T03:46:00",
|
|
"BV": 0.33862612
|
|
},
|
|
{
|
|
"O": 0.00302201,
|
|
"H": 0.00302201,
|
|
"L": 0.00302201,
|
|
"C": 0.00302201,
|
|
"V": 5.26919142,
|
|
"T": "2017-11-18T03:47:00",
|
|
"BV": 0.01592353
|
|
},
|
|
{
|
|
"O": 0.00302201,
|
|
"H": 0.00304964,
|
|
"L": 0.0029774,
|
|
"C": 0.00297815,
|
|
"V": 1442.15609539,
|
|
"T": "2017-11-18T03:48:00",
|
|
"BV": 4.30611043
|
|
},
|
|
{
|
|
"O": 0.00297807,
|
|
"H": 0.00300847,
|
|
"L": 0.00297806,
|
|
"C": 0.00300839,
|
|
"V": 55.22960894,
|
|
"T": "2017-11-18T03:49:00",
|
|
"BV": 0.16458491
|
|
},
|
|
{
|
|
"O": 0.00299337,
|
|
"H": 0.00300841,
|
|
"L": 0.00297807,
|
|
"C": 0.00298992,
|
|
"V": 160.35858957,
|
|
"T": "2017-11-18T03:50:00",
|
|
"BV": 0.47948697
|
|
},
|
|
{
|
|
"O": 0.0029775,
|
|
"H": 0.00298992,
|
|
"L": 0.0029774,
|
|
"C": 0.0029774,
|
|
"V": 122.6898834,
|
|
"T": "2017-11-18T03:51:00",
|
|
"BV": 0.36582564
|
|
},
|
|
{
|
|
"O": 0.0029774,
|
|
"H": 0.0029774,
|
|
"L": 0.00295404,
|
|
"C": 0.002962,
|
|
"V": 771.74598897,
|
|
"T": "2017-11-18T03:52:00",
|
|
"BV": 2.28423406
|
|
},
|
|
{
|
|
"O": 0.00296192,
|
|
"H": 0.00296192,
|
|
"L": 0.00295371,
|
|
"C": 0.00295396,
|
|
"V": 143.72208054,
|
|
"T": "2017-11-18T03:53:00",
|
|
"BV": 0.42534806
|
|
},
|
|
{
|
|
"O": 0.00295363,
|
|
"H": 0.00295363,
|
|
"L": 0.0029499,
|
|
"C": 0.0029499,
|
|
"V": 53.62923781,
|
|
"T": "2017-11-18T03:54:00",
|
|
"BV": 0.15823503
|
|
},
|
|
{
|
|
"O": 0.00294824,
|
|
"H": 0.00294824,
|
|
"L": 0.00293618,
|
|
"C": 0.00293618,
|
|
"V": 310.35723916,
|
|
"T": "2017-11-18T03:55:00",
|
|
"BV": 0.91303342
|
|
},
|
|
{
|
|
"O": 0.00293618,
|
|
"H": 0.00294499,
|
|
"L": 0.00293618,
|
|
"C": 0.00293618,
|
|
"V": 82.95308449,
|
|
"T": "2017-11-18T03:56:00",
|
|
"BV": 0.24360582
|
|
},
|
|
{
|
|
"O": 0.00293483,
|
|
"H": 0.002945,
|
|
"L": 0.00293483,
|
|
"C": 0.002945,
|
|
"V": 38.14141731,
|
|
"T": "2017-11-18T03:57:00",
|
|
"BV": 0.11229694
|
|
},
|
|
{
|
|
"O": 0.002945,
|
|
"H": 0.00301625,
|
|
"L": 0.002945,
|
|
"C": 0.00300107,
|
|
"V": 110.83266648,
|
|
"T": "2017-11-18T03:58:00",
|
|
"BV": 0.33171519
|
|
},
|
|
{
|
|
"O": 0.00300107,
|
|
"H": 0.00300107,
|
|
"L": 0.00300106,
|
|
"C": 0.00300106,
|
|
"V": 1.84067947,
|
|
"T": "2017-11-18T03:59:00",
|
|
"BV": 0.00552399
|
|
},
|
|
{
|
|
"O": 0.00298009,
|
|
"H": 0.0030006,
|
|
"L": 0.00298009,
|
|
"C": 0.00300005,
|
|
"V": 18.5821711,
|
|
"T": "2017-11-18T04:01:00",
|
|
"BV": 0.0555674
|
|
},
|
|
{
|
|
"O": 0.00299969,
|
|
"H": 0.00299976,
|
|
"L": 0.00299969,
|
|
"C": 0.00299976,
|
|
"V": 332.5,
|
|
"T": "2017-11-18T04:02:00",
|
|
"BV": 0.99739722
|
|
},
|
|
{
|
|
"O": 0.00300097,
|
|
"H": 0.00302,
|
|
"L": 0.00300097,
|
|
"C": 0.00302,
|
|
"V": 561.09078723,
|
|
"T": "2017-11-18T04:03:00",
|
|
"BV": 1.69254729
|
|
},
|
|
{
|
|
"O": 0.00301999,
|
|
"H": 0.00301999,
|
|
"L": 0.00300096,
|
|
"C": 0.00301999,
|
|
"V": 19.18212993,
|
|
"T": "2017-11-18T04:04:00",
|
|
"BV": 0.05791741
|
|
},
|
|
{
|
|
"O": 0.00301999,
|
|
"H": 0.00301999,
|
|
"L": 0.00301999,
|
|
"C": 0.00301999,
|
|
"V": 44.58916207,
|
|
"T": "2017-11-18T04:05:00",
|
|
"BV": 0.13465882
|
|
},
|
|
{
|
|
"O": 0.00301999,
|
|
"H": 0.00302,
|
|
"L": 0.00301999,
|
|
"C": 0.00302,
|
|
"V": 268.22045209,
|
|
"T": "2017-11-18T04:06:00",
|
|
"BV": 0.81002558
|
|
},
|
|
{
|
|
"O": 0.00301999,
|
|
"H": 0.00301999,
|
|
"L": 0.00301999,
|
|
"C": 0.00301999,
|
|
"V": 6.90573829,
|
|
"T": "2017-11-18T04:07:00",
|
|
"BV": 0.02085526
|
|
},
|
|
{
|
|
"O": 0.00301999,
|
|
"H": 0.00301999,
|
|
"L": 0.00300489,
|
|
"C": 0.00300489,
|
|
"V": 1.53848669,
|
|
"T": "2017-11-18T04:09:00",
|
|
"BV": 0.00464295
|
|
},
|
|
{
|
|
"O": 0.00300489,
|
|
"H": 0.00301999,
|
|
"L": 0.00300489,
|
|
"C": 0.00301999,
|
|
"V": 22.30459864,
|
|
"T": "2017-11-18T04:10:00",
|
|
"BV": 0.06735268
|
|
},
|
|
{
|
|
"O": 0.00300489,
|
|
"H": 0.00300489,
|
|
"L": 0.00299995,
|
|
"C": 0.00299995,
|
|
"V": 10.88497669,
|
|
"T": "2017-11-18T04:12:00",
|
|
"BV": 0.0327049
|
|
},
|
|
{
|
|
"O": 0.00300289,
|
|
"H": 0.00300289,
|
|
"L": 0.00300289,
|
|
"C": 0.00300289,
|
|
"V": 266.10540238,
|
|
"T": "2017-11-18T04:13:00",
|
|
"BV": 0.79908525
|
|
},
|
|
{
|
|
"O": 0.00300275,
|
|
"H": 0.00300285,
|
|
"L": 0.00300275,
|
|
"C": 0.00300275,
|
|
"V": 11.70170581,
|
|
"T": "2017-11-18T04:15:00",
|
|
"BV": 0.0351377
|
|
},
|
|
{
|
|
"O": 0.00300275,
|
|
"H": 0.00300275,
|
|
"L": 0.00299941,
|
|
"C": 0.00299941,
|
|
"V": 17.62167375,
|
|
"T": "2017-11-18T04:16:00",
|
|
"BV": 0.05291022
|
|
},
|
|
{
|
|
"O": 0.00300275,
|
|
"H": 0.00300275,
|
|
"L": 0.00300275,
|
|
"C": 0.00300275,
|
|
"V": 2.53078149,
|
|
"T": "2017-11-18T04:18:00",
|
|
"BV": 0.0075993
|
|
},
|
|
{
|
|
"O": 0.00300275,
|
|
"H": 0.00305,
|
|
"L": 0.00300275,
|
|
"C": 0.00305,
|
|
"V": 97.92003491,
|
|
"T": "2017-11-18T04:19:00",
|
|
"BV": 0.29533495
|
|
},
|
|
{
|
|
"O": 0.00297221,
|
|
"H": 0.00305,
|
|
"L": 0.00297221,
|
|
"C": 0.00297459,
|
|
"V": 18.8498792,
|
|
"T": "2017-11-18T04:20:00",
|
|
"BV": 0.05682508
|
|
},
|
|
{
|
|
"O": 0.0030319,
|
|
"H": 0.0030499,
|
|
"L": 0.00301,
|
|
"C": 0.00301,
|
|
"V": 364.32948677,
|
|
"T": "2017-11-18T04:21:00",
|
|
"BV": 1.11081998
|
|
},
|
|
{
|
|
"O": 0.00297596,
|
|
"H": 0.00297602,
|
|
"L": 0.00297016,
|
|
"C": 0.00297602,
|
|
"V": 19.45524161,
|
|
"T": "2017-11-18T04:22:00",
|
|
"BV": 0.05784296
|
|
},
|
|
{
|
|
"O": 0.0029761,
|
|
"H": 0.00301001,
|
|
"L": 0.0029761,
|
|
"C": 0.00300996,
|
|
"V": 15.19529467,
|
|
"T": "2017-11-18T04:23:00",
|
|
"BV": 0.04568652
|
|
},
|
|
{
|
|
"O": 0.00301001,
|
|
"H": 0.00301001,
|
|
"L": 0.00300996,
|
|
"C": 0.00301001,
|
|
"V": 28.61743459,
|
|
"T": "2017-11-18T04:24:00",
|
|
"BV": 0.08613824
|
|
},
|
|
{
|
|
"O": 0.00301018,
|
|
"H": 0.00302996,
|
|
"L": 0.00301018,
|
|
"C": 0.00302996,
|
|
"V": 10.5,
|
|
"T": "2017-11-18T04:25:00",
|
|
"BV": 0.03180469
|
|
},
|
|
{
|
|
"O": 0.00300997,
|
|
"H": 0.00301013,
|
|
"L": 0.00300996,
|
|
"C": 0.00300996,
|
|
"V": 34.04719054,
|
|
"T": "2017-11-18T04:26:00",
|
|
"BV": 0.1024825
|
|
},
|
|
{
|
|
"O": 0.00298137,
|
|
"H": 0.00302911,
|
|
"L": 0.00298137,
|
|
"C": 0.00302911,
|
|
"V": 4.94325531,
|
|
"T": "2017-11-18T04:29:00",
|
|
"BV": 0.01474653
|
|
},
|
|
{
|
|
"O": 0.00302909,
|
|
"H": 0.00302909,
|
|
"L": 0.0029952,
|
|
"C": 0.00302901,
|
|
"V": 10.2702367,
|
|
"T": "2017-11-18T04:30:00",
|
|
"BV": 0.03109725
|
|
},
|
|
{
|
|
"O": 0.00302911,
|
|
"H": 0.00302911,
|
|
"L": 0.00302901,
|
|
"C": 0.00302901,
|
|
"V": 51.59059914,
|
|
"T": "2017-11-18T04:31:00",
|
|
"BV": 0.15626852
|
|
},
|
|
{
|
|
"O": 0.00299884,
|
|
"H": 0.00302901,
|
|
"L": 0.00299884,
|
|
"C": 0.00302901,
|
|
"V": 29.14063451,
|
|
"T": "2017-11-18T04:32:00",
|
|
"BV": 0.08803874
|
|
},
|
|
{
|
|
"O": 0.00302901,
|
|
"H": 0.00305,
|
|
"L": 0.00299801,
|
|
"C": 0.00304999,
|
|
"V": 428.43333263,
|
|
"T": "2017-11-18T04:33:00",
|
|
"BV": 1.30221084
|
|
},
|
|
{
|
|
"O": 0.00299864,
|
|
"H": 0.00304948,
|
|
"L": 0.00299864,
|
|
"C": 0.00304948,
|
|
"V": 2.02566278,
|
|
"T": "2017-11-18T04:34:00",
|
|
"BV": 0.00609089
|
|
},
|
|
{
|
|
"O": 0.00304948,
|
|
"H": 0.00304948,
|
|
"L": 0.00300125,
|
|
"C": 0.00300125,
|
|
"V": 0.77873604,
|
|
"T": "2017-11-18T04:36:00",
|
|
"BV": 0.00235061
|
|
},
|
|
{
|
|
"O": 0.00300189,
|
|
"H": 0.00300211,
|
|
"L": 0.00300189,
|
|
"C": 0.00300211,
|
|
"V": 1.0,
|
|
"T": "2017-11-18T04:37:00",
|
|
"BV": 0.00300199
|
|
},
|
|
{
|
|
"O": 0.00300237,
|
|
"H": 0.00300237,
|
|
"L": 0.00300237,
|
|
"C": 0.00300237,
|
|
"V": 0.5,
|
|
"T": "2017-11-18T04:38:00",
|
|
"BV": 0.00150118
|
|
},
|
|
{
|
|
"O": 0.00300259,
|
|
"H": 0.00300259,
|
|
"L": 0.00300259,
|
|
"C": 0.00300259,
|
|
"V": 2.0,
|
|
"T": "2017-11-18T04:39:00",
|
|
"BV": 0.00600517
|
|
},
|
|
{
|
|
"O": 0.0030028,
|
|
"H": 0.0030028,
|
|
"L": 0.0030028,
|
|
"C": 0.0030028,
|
|
"V": 1.36942299,
|
|
"T": "2017-11-18T04:40:00",
|
|
"BV": 0.0041121
|
|
},
|
|
{
|
|
"O": 0.00300316,
|
|
"H": 0.00300316,
|
|
"L": 0.00300316,
|
|
"C": 0.00300316,
|
|
"V": 63.23075899,
|
|
"T": "2017-11-18T04:41:00",
|
|
"BV": 0.18989208
|
|
},
|
|
{
|
|
"O": 0.00300329,
|
|
"H": 0.00300329,
|
|
"L": 0.00300329,
|
|
"C": 0.00300329,
|
|
"V": 5.15,
|
|
"T": "2017-11-18T04:42:00",
|
|
"BV": 0.01546693
|
|
},
|
|
{
|
|
"O": 0.00300025,
|
|
"H": 0.00300025,
|
|
"L": 0.003,
|
|
"C": 0.003,
|
|
"V": 2.85284242,
|
|
"T": "2017-11-18T04:44:00",
|
|
"BV": 0.00855906
|
|
},
|
|
{
|
|
"O": 0.00300022,
|
|
"H": 0.00300022,
|
|
"L": 0.00300022,
|
|
"C": 0.00300022,
|
|
"V": 29.12987463,
|
|
"T": "2017-11-18T04:45:00",
|
|
"BV": 0.08739603
|
|
},
|
|
{
|
|
"O": 0.00302996,
|
|
"H": 0.00302996,
|
|
"L": 0.00302996,
|
|
"C": 0.00302996,
|
|
"V": 0.19802045,
|
|
"T": "2017-11-18T04:48:00",
|
|
"BV": 0.00059999
|
|
},
|
|
{
|
|
"O": 0.00300171,
|
|
"H": 0.00300181,
|
|
"L": 0.00300022,
|
|
"C": 0.00300022,
|
|
"V": 116.60736586,
|
|
"T": "2017-11-18T04:50:00",
|
|
"BV": 0.34989397
|
|
},
|
|
{
|
|
"O": 0.00300181,
|
|
"H": 0.00302836,
|
|
"L": 0.00300181,
|
|
"C": 0.00302836,
|
|
"V": 11.13428671,
|
|
"T": "2017-11-18T04:52:00",
|
|
"BV": 0.0335857
|
|
},
|
|
{
|
|
"O": 0.00300023,
|
|
"H": 0.00300039,
|
|
"L": 0.00300023,
|
|
"C": 0.00300031,
|
|
"V": 6.29718696,
|
|
"T": "2017-11-18T04:53:00",
|
|
"BV": 0.01889355
|
|
},
|
|
{
|
|
"O": 0.0030003,
|
|
"H": 0.00300031,
|
|
"L": 0.00300022,
|
|
"C": 0.00300031,
|
|
"V": 82.78922164,
|
|
"T": "2017-11-18T04:54:00",
|
|
"BV": 0.2483866
|
|
},
|
|
{
|
|
"O": 0.00300022,
|
|
"H": 0.00300022,
|
|
"L": 0.00300022,
|
|
"C": 0.00300022,
|
|
"V": 31.0,
|
|
"T": "2017-11-18T04:56:00",
|
|
"BV": 0.09300682
|
|
},
|
|
{
|
|
"O": 0.00300031,
|
|
"H": 0.00300031,
|
|
"L": 0.00300022,
|
|
"C": 0.00300022,
|
|
"V": 6.0939269,
|
|
"T": "2017-11-18T04:57:00",
|
|
"BV": 0.01828362
|
|
},
|
|
{
|
|
"O": 0.00300031,
|
|
"H": 0.00300031,
|
|
"L": 0.00300031,
|
|
"C": 0.00300031,
|
|
"V": 8.0,
|
|
"T": "2017-11-18T04:58:00",
|
|
"BV": 0.02400247
|
|
},
|
|
{
|
|
"O": 0.00300038,
|
|
"H": 0.00300038,
|
|
"L": 0.00300022,
|
|
"C": 0.00300022,
|
|
"V": 398.72431389,
|
|
"T": "2017-11-18T04:59:00",
|
|
"BV": 1.19629969
|
|
},
|
|
{
|
|
"O": 0.00300022,
|
|
"H": 0.00300022,
|
|
"L": 0.00299463,
|
|
"C": 0.00299463,
|
|
"V": 197.89303015,
|
|
"T": "2017-11-18T05:00:00",
|
|
"BV": 0.59360351
|
|
},
|
|
{
|
|
"O": 0.00299463,
|
|
"H": 0.00299463,
|
|
"L": 0.00299463,
|
|
"C": 0.00299463,
|
|
"V": 0.52071708,
|
|
"T": "2017-11-18T05:01:00",
|
|
"BV": 0.00155935
|
|
},
|
|
{
|
|
"O": 0.00298193,
|
|
"H": 0.00298193,
|
|
"L": 0.00298193,
|
|
"C": 0.00298193,
|
|
"V": 14.41012429,
|
|
"T": "2017-11-18T05:02:00",
|
|
"BV": 0.04296997
|
|
},
|
|
{
|
|
"O": 0.00298193,
|
|
"H": 0.00298193,
|
|
"L": 0.00298193,
|
|
"C": 0.00298193,
|
|
"V": 0.19478477,
|
|
"T": "2017-11-18T05:03:00",
|
|
"BV": 0.00058083
|
|
},
|
|
{
|
|
"O": 0.00299438,
|
|
"H": 0.00299438,
|
|
"L": 0.00299438,
|
|
"C": 0.00299438,
|
|
"V": 2.00700299,
|
|
"T": "2017-11-18T05:05:00",
|
|
"BV": 0.00600972
|
|
},
|
|
{
|
|
"O": 0.00298438,
|
|
"H": 0.00298438,
|
|
"L": 0.00298438,
|
|
"C": 0.00298438,
|
|
"V": 0.33507797,
|
|
"T": "2017-11-18T05:07:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00298193,
|
|
"H": 0.00298193,
|
|
"L": 0.00298193,
|
|
"C": 0.00298193,
|
|
"V": 0.7704094,
|
|
"T": "2017-11-18T05:09:00",
|
|
"BV": 0.0022973
|
|
},
|
|
{
|
|
"O": 0.00299314,
|
|
"H": 0.00299314,
|
|
"L": 0.00299314,
|
|
"C": 0.00299314,
|
|
"V": 10.35112109,
|
|
"T": "2017-11-18T05:10:00",
|
|
"BV": 0.03098235
|
|
},
|
|
{
|
|
"O": 0.00298193,
|
|
"H": 0.00299455,
|
|
"L": 0.00298193,
|
|
"C": 0.00299455,
|
|
"V": 53.20848751,
|
|
"T": "2017-11-18T05:11:00",
|
|
"BV": 0.15908434
|
|
},
|
|
{
|
|
"O": 0.00299415,
|
|
"H": 0.00299415,
|
|
"L": 0.00299415,
|
|
"C": 0.00299415,
|
|
"V": 0.3339846,
|
|
"T": "2017-11-18T05:13:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00299407,
|
|
"H": 0.00299407,
|
|
"L": 0.00299407,
|
|
"C": 0.00299407,
|
|
"V": 1.0,
|
|
"T": "2017-11-18T05:14:00",
|
|
"BV": 0.00299407
|
|
},
|
|
{
|
|
"O": 0.00299383,
|
|
"H": 0.00299455,
|
|
"L": 0.00298193,
|
|
"C": 0.00298193,
|
|
"V": 64.4103979,
|
|
"T": "2017-11-18T05:16:00",
|
|
"BV": 0.1924902
|
|
},
|
|
{
|
|
"O": 0.00299292,
|
|
"H": 0.00299292,
|
|
"L": 0.00299292,
|
|
"C": 0.00299292,
|
|
"V": 10.25069151,
|
|
"T": "2017-11-18T05:17:00",
|
|
"BV": 0.03067949
|
|
},
|
|
{
|
|
"O": 0.00298192,
|
|
"H": 0.00298192,
|
|
"L": 0.00296815,
|
|
"C": 0.00296815,
|
|
"V": 62.99263824,
|
|
"T": "2017-11-18T05:18:00",
|
|
"BV": 0.18724786
|
|
},
|
|
{
|
|
"O": 0.003,
|
|
"H": 0.003,
|
|
"L": 0.003,
|
|
"C": 0.003,
|
|
"V": 0.1686328,
|
|
"T": "2017-11-18T05:20:00",
|
|
"BV": 0.00050589
|
|
},
|
|
{
|
|
"O": 0.00299924,
|
|
"H": 0.00299924,
|
|
"L": 0.00299924,
|
|
"C": 0.00299924,
|
|
"V": 1.02272243,
|
|
"T": "2017-11-18T05:21:00",
|
|
"BV": 0.00306739
|
|
},
|
|
{
|
|
"O": 0.002993,
|
|
"H": 0.002993,
|
|
"L": 0.002993,
|
|
"C": 0.002993,
|
|
"V": 10.0,
|
|
"T": "2017-11-18T05:22:00",
|
|
"BV": 0.02993
|
|
},
|
|
{
|
|
"O": 0.002993,
|
|
"H": 0.002993,
|
|
"L": 0.002993,
|
|
"C": 0.002993,
|
|
"V": 1.0,
|
|
"T": "2017-11-18T05:24:00",
|
|
"BV": 0.002993
|
|
},
|
|
{
|
|
"O": 0.002993,
|
|
"H": 0.002993,
|
|
"L": 0.002993,
|
|
"C": 0.002993,
|
|
"V": 2.77637013,
|
|
"T": "2017-11-18T05:25:00",
|
|
"BV": 0.00830967
|
|
},
|
|
{
|
|
"O": 0.00298511,
|
|
"H": 0.00298511,
|
|
"L": 0.00296815,
|
|
"C": 0.00296815,
|
|
"V": 20.03977511,
|
|
"T": "2017-11-18T05:26:00",
|
|
"BV": 0.05950445
|
|
},
|
|
{
|
|
"O": 0.00296815,
|
|
"H": 0.00296815,
|
|
"L": 0.00296815,
|
|
"C": 0.00296815,
|
|
"V": 3.36910196,
|
|
"T": "2017-11-18T05:27:00",
|
|
"BV": 0.00999999
|
|
},
|
|
{
|
|
"O": 0.00296782,
|
|
"H": 0.00296782,
|
|
"L": 0.00294814,
|
|
"C": 0.00295,
|
|
"V": 398.89404228,
|
|
"T": "2017-11-18T05:28:00",
|
|
"BV": 1.17691374
|
|
},
|
|
{
|
|
"O": 0.00295,
|
|
"H": 0.00295,
|
|
"L": 0.00295,
|
|
"C": 0.00295,
|
|
"V": 2.13559321,
|
|
"T": "2017-11-18T05:29:00",
|
|
"BV": 0.00629997
|
|
},
|
|
{
|
|
"O": 0.00295,
|
|
"H": 0.00295,
|
|
"L": 0.0029403,
|
|
"C": 0.0029403,
|
|
"V": 21.07411388,
|
|
"T": "2017-11-18T05:31:00",
|
|
"BV": 0.06214726
|
|
},
|
|
{
|
|
"O": 0.0029403,
|
|
"H": 0.0029403,
|
|
"L": 0.0029403,
|
|
"C": 0.0029403,
|
|
"V": 28.82927132,
|
|
"T": "2017-11-18T05:32:00",
|
|
"BV": 0.08476668
|
|
},
|
|
{
|
|
"O": 0.00294029,
|
|
"H": 0.00296815,
|
|
"L": 0.00294029,
|
|
"C": 0.00294029,
|
|
"V": 18.43581894,
|
|
"T": "2017-11-18T05:33:00",
|
|
"BV": 0.05465545
|
|
},
|
|
{
|
|
"O": 0.00294029,
|
|
"H": 0.00299984,
|
|
"L": 0.00294029,
|
|
"C": 0.00299973,
|
|
"V": 37.67451379,
|
|
"T": "2017-11-18T05:34:00",
|
|
"BV": 0.11296524
|
|
},
|
|
{
|
|
"O": 0.00299942,
|
|
"H": 0.00299942,
|
|
"L": 0.00299936,
|
|
"C": 0.00299937,
|
|
"V": 5.54074101,
|
|
"T": "2017-11-18T05:35:00",
|
|
"BV": 0.01661872
|
|
},
|
|
{
|
|
"O": 0.00299913,
|
|
"H": 0.0029994,
|
|
"L": 0.00299909,
|
|
"C": 0.0029994,
|
|
"V": 48.14734548,
|
|
"T": "2017-11-18T05:37:00",
|
|
"BV": 0.14440673
|
|
},
|
|
{
|
|
"O": 0.00299798,
|
|
"H": 0.00299801,
|
|
"L": 0.00299798,
|
|
"C": 0.00299801,
|
|
"V": 3.87802797,
|
|
"T": "2017-11-18T05:39:00",
|
|
"BV": 0.01162629
|
|
},
|
|
{
|
|
"O": 0.00299919,
|
|
"H": 0.0029992,
|
|
"L": 0.00299919,
|
|
"C": 0.00299919,
|
|
"V": 54.07388675,
|
|
"T": "2017-11-18T05:40:00",
|
|
"BV": 0.16217795
|
|
},
|
|
{
|
|
"O": 0.00299919,
|
|
"H": 0.00299919,
|
|
"L": 0.00299919,
|
|
"C": 0.00299919,
|
|
"V": 2.8538796,
|
|
"T": "2017-11-18T05:41:00",
|
|
"BV": 0.00855932
|
|
},
|
|
{
|
|
"O": 0.00299918,
|
|
"H": 0.0029992,
|
|
"L": 0.00295238,
|
|
"C": 0.00295238,
|
|
"V": 12.94635268,
|
|
"T": "2017-11-18T05:42:00",
|
|
"BV": 0.0388051
|
|
},
|
|
{
|
|
"O": 0.00297,
|
|
"H": 0.00297,
|
|
"L": 0.00297,
|
|
"C": 0.00297,
|
|
"V": 3.5517695,
|
|
"T": "2017-11-18T05:43:00",
|
|
"BV": 0.01054875
|
|
},
|
|
{
|
|
"O": 0.00299919,
|
|
"H": 0.00299919,
|
|
"L": 0.00299919,
|
|
"C": 0.00299919,
|
|
"V": 0.5,
|
|
"T": "2017-11-18T05:44:00",
|
|
"BV": 0.00149958
|
|
},
|
|
{
|
|
"O": 0.00298919,
|
|
"H": 0.00298919,
|
|
"L": 0.00298919,
|
|
"C": 0.00298919,
|
|
"V": 0.52375,
|
|
"T": "2017-11-18T05:45:00",
|
|
"BV": 0.00156558
|
|
},
|
|
{
|
|
"O": 0.00298919,
|
|
"H": 0.00298919,
|
|
"L": 0.00298919,
|
|
"C": 0.00298919,
|
|
"V": 3.00880644,
|
|
"T": "2017-11-18T05:46:00",
|
|
"BV": 0.00899387
|
|
},
|
|
{
|
|
"O": 0.00298919,
|
|
"H": 0.00298919,
|
|
"L": 0.00297,
|
|
"C": 0.00297,
|
|
"V": 47.23750517,
|
|
"T": "2017-11-18T05:47:00",
|
|
"BV": 0.14041058
|
|
},
|
|
{
|
|
"O": 0.00296009,
|
|
"H": 0.00296009,
|
|
"L": 0.00296,
|
|
"C": 0.00296,
|
|
"V": 15.96041136,
|
|
"T": "2017-11-18T05:49:00",
|
|
"BV": 0.04724315
|
|
},
|
|
{
|
|
"O": 0.00299899,
|
|
"H": 0.00299899,
|
|
"L": 0.00299899,
|
|
"C": 0.00299899,
|
|
"V": 3.04920429,
|
|
"T": "2017-11-18T05:50:00",
|
|
"BV": 0.00914452
|
|
},
|
|
{
|
|
"O": 0.00299899,
|
|
"H": 0.00299899,
|
|
"L": 0.00299899,
|
|
"C": 0.00299899,
|
|
"V": 28.08335015,
|
|
"T": "2017-11-18T05:51:00",
|
|
"BV": 0.08422168
|
|
},
|
|
{
|
|
"O": 0.00296014,
|
|
"H": 0.00296014,
|
|
"L": 0.00296,
|
|
"C": 0.00296,
|
|
"V": 60.64468536,
|
|
"T": "2017-11-18T05:52:00",
|
|
"BV": 0.17950855
|
|
},
|
|
{
|
|
"O": 0.00296053,
|
|
"H": 0.00296053,
|
|
"L": 0.00294892,
|
|
"C": 0.00294893,
|
|
"V": 24.67564371,
|
|
"T": "2017-11-18T05:55:00",
|
|
"BV": 0.07289013
|
|
},
|
|
{
|
|
"O": 0.00299324,
|
|
"H": 0.00299324,
|
|
"L": 0.00299324,
|
|
"C": 0.00299324,
|
|
"V": 0.3322505,
|
|
"T": "2017-11-18T05:58:00",
|
|
"BV": 0.0009945
|
|
},
|
|
{
|
|
"O": 0.00295201,
|
|
"H": 0.00299092,
|
|
"L": 0.00295201,
|
|
"C": 0.00299092,
|
|
"V": 20.62518189,
|
|
"T": "2017-11-18T05:59:00",
|
|
"BV": 0.06091006
|
|
},
|
|
{
|
|
"O": 0.00295009,
|
|
"H": 0.00295009,
|
|
"L": 0.00295008,
|
|
"C": 0.00295008,
|
|
"V": 68.73419742,
|
|
"T": "2017-11-18T06:03:00",
|
|
"BV": 0.20277196
|
|
},
|
|
{
|
|
"O": 0.00295001,
|
|
"H": 0.00295203,
|
|
"L": 0.00294893,
|
|
"C": 0.00295202,
|
|
"V": 65.15598032,
|
|
"T": "2017-11-18T06:04:00",
|
|
"BV": 0.19219881
|
|
},
|
|
{
|
|
"O": 0.00295518,
|
|
"H": 0.00295518,
|
|
"L": 0.00295203,
|
|
"C": 0.00295203,
|
|
"V": 0.98516926,
|
|
"T": "2017-11-18T06:07:00",
|
|
"BV": 0.00290891
|
|
},
|
|
{
|
|
"O": 0.00295205,
|
|
"H": 0.00298193,
|
|
"L": 0.00295205,
|
|
"C": 0.00298193,
|
|
"V": 7.64790349,
|
|
"T": "2017-11-18T06:10:00",
|
|
"BV": 0.0227754
|
|
},
|
|
{
|
|
"O": 0.00298193,
|
|
"H": 0.002991,
|
|
"L": 0.00298193,
|
|
"C": 0.002991,
|
|
"V": 73.5050281,
|
|
"T": "2017-11-18T06:11:00",
|
|
"BV": 0.21919341
|
|
},
|
|
{
|
|
"O": 0.00298495,
|
|
"H": 0.002991,
|
|
"L": 0.00298495,
|
|
"C": 0.002991,
|
|
"V": 17.42472349,
|
|
"T": "2017-11-18T06:12:00",
|
|
"BV": 0.05202203
|
|
},
|
|
{
|
|
"O": 0.002991,
|
|
"H": 0.002991,
|
|
"L": 0.002991,
|
|
"C": 0.002991,
|
|
"V": 8.94294538,
|
|
"T": "2017-11-18T06:15:00",
|
|
"BV": 0.02674834
|
|
},
|
|
{
|
|
"O": 0.00299324,
|
|
"H": 0.00299918,
|
|
"L": 0.00299324,
|
|
"C": 0.00299918,
|
|
"V": 2.72047192,
|
|
"T": "2017-11-18T06:16:00",
|
|
"BV": 0.00815507
|
|
},
|
|
{
|
|
"O": 0.00299919,
|
|
"H": 0.00299919,
|
|
"L": 0.00299919,
|
|
"C": 0.00299919,
|
|
"V": 5.20684422,
|
|
"T": "2017-11-18T06:18:00",
|
|
"BV": 0.01561629
|
|
},
|
|
{
|
|
"O": 0.0029992,
|
|
"H": 0.00299987,
|
|
"L": 0.0029992,
|
|
"C": 0.00299987,
|
|
"V": 0.60341648,
|
|
"T": "2017-11-18T06:19:00",
|
|
"BV": 0.00181016
|
|
},
|
|
{
|
|
"O": 0.00300095,
|
|
"H": 0.00300284,
|
|
"L": 0.00300095,
|
|
"C": 0.00300284,
|
|
"V": 11.50020908,
|
|
"T": "2017-11-18T06:20:00",
|
|
"BV": 0.03451263
|
|
},
|
|
{
|
|
"O": 0.00300284,
|
|
"H": 0.00300284,
|
|
"L": 0.00300284,
|
|
"C": 0.00300284,
|
|
"V": 0.33301808,
|
|
"T": "2017-11-18T06:21:00",
|
|
"BV": 0.00099999
|
|
},
|
|
{
|
|
"O": 0.00300284,
|
|
"H": 0.00301514,
|
|
"L": 0.00300284,
|
|
"C": 0.00301514,
|
|
"V": 51.11073878,
|
|
"T": "2017-11-18T06:22:00",
|
|
"BV": 0.15349286
|
|
},
|
|
{
|
|
"O": 0.00301514,
|
|
"H": 0.003027,
|
|
"L": 0.00301514,
|
|
"C": 0.003027,
|
|
"V": 89.94769068,
|
|
"T": "2017-11-18T06:23:00",
|
|
"BV": 0.27214047
|
|
},
|
|
{
|
|
"O": 0.00302421,
|
|
"H": 0.00303435,
|
|
"L": 0.00301692,
|
|
"C": 0.00303435,
|
|
"V": 199.69987567,
|
|
"T": "2017-11-18T06:25:00",
|
|
"BV": 0.60564627
|
|
},
|
|
{
|
|
"O": 0.00303435,
|
|
"H": 0.00305995,
|
|
"L": 0.00303435,
|
|
"C": 0.00305686,
|
|
"V": 34.57608304,
|
|
"T": "2017-11-18T06:26:00",
|
|
"BV": 0.10522395
|
|
},
|
|
{
|
|
"O": 0.00305686,
|
|
"H": 0.00305995,
|
|
"L": 0.00305686,
|
|
"C": 0.00305995,
|
|
"V": 1.92943775,
|
|
"T": "2017-11-18T06:27:00",
|
|
"BV": 0.00590146
|
|
},
|
|
{
|
|
"O": 0.00305995,
|
|
"H": 0.00305996,
|
|
"L": 0.00305686,
|
|
"C": 0.00305686,
|
|
"V": 30.46289342,
|
|
"T": "2017-11-18T06:28:00",
|
|
"BV": 0.09312326
|
|
},
|
|
{
|
|
"O": 0.00305686,
|
|
"H": 0.00305686,
|
|
"L": 0.00301548,
|
|
"C": 0.00301548,
|
|
"V": 25.54465738,
|
|
"T": "2017-11-18T06:29:00",
|
|
"BV": 0.07807643
|
|
},
|
|
{
|
|
"O": 0.00301571,
|
|
"H": 0.00301571,
|
|
"L": 0.00301569,
|
|
"C": 0.00301569,
|
|
"V": 2.47688417,
|
|
"T": "2017-11-18T06:30:00",
|
|
"BV": 0.00746952
|
|
},
|
|
{
|
|
"O": 0.00305575,
|
|
"H": 0.003056,
|
|
"L": 0.00302005,
|
|
"C": 0.00302005,
|
|
"V": 112.31443468,
|
|
"T": "2017-11-18T06:31:00",
|
|
"BV": 0.34308993
|
|
},
|
|
{
|
|
"O": 0.0030201,
|
|
"H": 0.0030203,
|
|
"L": 0.00302007,
|
|
"C": 0.0030203,
|
|
"V": 40.05604958,
|
|
"T": "2017-11-18T06:32:00",
|
|
"BV": 0.12097374
|
|
},
|
|
{
|
|
"O": 0.00302102,
|
|
"H": 0.00302102,
|
|
"L": 0.00302102,
|
|
"C": 0.00302102,
|
|
"V": 10.0,
|
|
"T": "2017-11-18T06:34:00",
|
|
"BV": 0.0302102
|
|
},
|
|
{
|
|
"O": 0.00305433,
|
|
"H": 0.00305433,
|
|
"L": 0.00305433,
|
|
"C": 0.00305433,
|
|
"V": 0.9822057,
|
|
"T": "2017-11-18T06:35:00",
|
|
"BV": 0.00299998
|
|
},
|
|
{
|
|
"O": 0.00302333,
|
|
"H": 0.003053,
|
|
"L": 0.00302333,
|
|
"C": 0.003053,
|
|
"V": 56.03745413,
|
|
"T": "2017-11-18T06:36:00",
|
|
"BV": 0.17035118
|
|
},
|
|
{
|
|
"O": 0.003056,
|
|
"H": 0.003056,
|
|
"L": 0.00305298,
|
|
"C": 0.003056,
|
|
"V": 13.65996458,
|
|
"T": "2017-11-18T06:37:00",
|
|
"BV": 0.04174333
|
|
},
|
|
{
|
|
"O": 0.003056,
|
|
"H": 0.003056,
|
|
"L": 0.0030302,
|
|
"C": 0.00304504,
|
|
"V": 253.31637134,
|
|
"T": "2017-11-18T06:38:00",
|
|
"BV": 0.77347702
|
|
},
|
|
{
|
|
"O": 0.00304,
|
|
"H": 0.00305996,
|
|
"L": 0.00303016,
|
|
"C": 0.00305996,
|
|
"V": 256.57735003,
|
|
"T": "2017-11-18T06:39:00",
|
|
"BV": 0.78231613
|
|
},
|
|
{
|
|
"O": 0.00303017,
|
|
"H": 0.00303017,
|
|
"L": 0.00303017,
|
|
"C": 0.00303017,
|
|
"V": 11.76521744,
|
|
"T": "2017-11-18T06:41:00",
|
|
"BV": 0.0356506
|
|
},
|
|
{
|
|
"O": 0.00303021,
|
|
"H": 0.00303021,
|
|
"L": 0.00303021,
|
|
"C": 0.00303021,
|
|
"V": 11.31702086,
|
|
"T": "2017-11-18T06:42:00",
|
|
"BV": 0.03429294
|
|
},
|
|
{
|
|
"O": 0.00304504,
|
|
"H": 0.00305996,
|
|
"L": 0.00303022,
|
|
"C": 0.00305996,
|
|
"V": 138.0377926,
|
|
"T": "2017-11-18T06:44:00",
|
|
"BV": 0.42217152
|
|
},
|
|
{
|
|
"O": 0.00305996,
|
|
"H": 0.00308553,
|
|
"L": 0.00303092,
|
|
"C": 0.00303092,
|
|
"V": 86.45923173,
|
|
"T": "2017-11-18T06:45:00",
|
|
"BV": 0.26462114
|
|
},
|
|
{
|
|
"O": 0.00306007,
|
|
"H": 0.00306007,
|
|
"L": 0.00306007,
|
|
"C": 0.00306007,
|
|
"V": 0.5,
|
|
"T": "2017-11-18T06:46:00",
|
|
"BV": 0.00153003
|
|
},
|
|
{
|
|
"O": 0.0030603,
|
|
"H": 0.00307,
|
|
"L": 0.00306017,
|
|
"C": 0.00307,
|
|
"V": 15.02867276,
|
|
"T": "2017-11-18T06:47:00",
|
|
"BV": 0.04600391
|
|
},
|
|
{
|
|
"O": 0.00307,
|
|
"H": 0.00308792,
|
|
"L": 0.00307,
|
|
"C": 0.00307,
|
|
"V": 13.68384151,
|
|
"T": "2017-11-18T06:48:00",
|
|
"BV": 0.04223668
|
|
},
|
|
{
|
|
"O": 0.00307,
|
|
"H": 0.00307,
|
|
"L": 0.00306054,
|
|
"C": 0.00306054,
|
|
"V": 5.67009951,
|
|
"T": "2017-11-18T06:49:00",
|
|
"BV": 0.01736795
|
|
},
|
|
{
|
|
"O": 0.00306054,
|
|
"H": 0.00306935,
|
|
"L": 0.00305842,
|
|
"C": 0.00305842,
|
|
"V": 140.33145837,
|
|
"T": "2017-11-18T06:50:00",
|
|
"BV": 0.42997174
|
|
},
|
|
{
|
|
"O": 0.00303031,
|
|
"H": 0.00303031,
|
|
"L": 0.00303016,
|
|
"C": 0.00303016,
|
|
"V": 188.23863588,
|
|
"T": "2017-11-18T06:51:00",
|
|
"BV": 0.57041724
|
|
},
|
|
{
|
|
"O": 0.00303016,
|
|
"H": 0.00303016,
|
|
"L": 0.00303016,
|
|
"C": 0.00303016,
|
|
"V": 2.72423177,
|
|
"T": "2017-11-18T06:53:00",
|
|
"BV": 0.00825484
|
|
},
|
|
{
|
|
"O": 0.00303016,
|
|
"H": 0.00303016,
|
|
"L": 0.00303016,
|
|
"C": 0.00303016,
|
|
"V": 1.1338735,
|
|
"T": "2017-11-18T06:54:00",
|
|
"BV": 0.00343581
|
|
},
|
|
{
|
|
"O": 0.00303016,
|
|
"H": 0.00303016,
|
|
"L": 0.00303016,
|
|
"C": 0.00303016,
|
|
"V": 0.5,
|
|
"T": "2017-11-18T06:55:00",
|
|
"BV": 0.00151508
|
|
},
|
|
{
|
|
"O": 0.00303016,
|
|
"H": 0.00304999,
|
|
"L": 0.00303016,
|
|
"C": 0.00304999,
|
|
"V": 5.13703462,
|
|
"T": "2017-11-18T06:56:00",
|
|
"BV": 0.01565292
|
|
},
|
|
{
|
|
"O": 0.00303016,
|
|
"H": 0.00303016,
|
|
"L": 0.00303016,
|
|
"C": 0.00303016,
|
|
"V": 0.5,
|
|
"T": "2017-11-18T06:57:00",
|
|
"BV": 0.00151508
|
|
},
|
|
{
|
|
"O": 0.00303016,
|
|
"H": 0.00303016,
|
|
"L": 0.00303016,
|
|
"C": 0.00303016,
|
|
"V": 1.0,
|
|
"T": "2017-11-18T06:58:00",
|
|
"BV": 0.00303016
|
|
},
|
|
{
|
|
"O": 0.00303016,
|
|
"H": 0.00303016,
|
|
"L": 0.00302363,
|
|
"C": 0.00302363,
|
|
"V": 100.0,
|
|
"T": "2017-11-18T06:59:00",
|
|
"BV": 0.30295459
|
|
},
|
|
{
|
|
"O": 0.00303011,
|
|
"H": 0.00304875,
|
|
"L": 0.00303,
|
|
"C": 0.00304875,
|
|
"V": 143.88609649,
|
|
"T": "2017-11-18T07:01:00",
|
|
"BV": 0.43607715
|
|
},
|
|
{
|
|
"O": 0.00304875,
|
|
"H": 0.00304875,
|
|
"L": 0.00304875,
|
|
"C": 0.00304875,
|
|
"V": 2.32716,
|
|
"T": "2017-11-18T07:02:00",
|
|
"BV": 0.00709492
|
|
},
|
|
{
|
|
"O": 0.00302363,
|
|
"H": 0.00302363,
|
|
"L": 0.00302132,
|
|
"C": 0.00302132,
|
|
"V": 30.53657692,
|
|
"T": "2017-11-18T07:05:00",
|
|
"BV": 0.09226553
|
|
},
|
|
{
|
|
"O": 0.00302132,
|
|
"H": 0.00302132,
|
|
"L": 0.00302132,
|
|
"C": 0.00302132,
|
|
"V": 0.99924074,
|
|
"T": "2017-11-18T07:07:00",
|
|
"BV": 0.00301902
|
|
},
|
|
{
|
|
"O": 0.00303875,
|
|
"H": 0.00303875,
|
|
"L": 0.00303875,
|
|
"C": 0.00303875,
|
|
"V": 2.73041877,
|
|
"T": "2017-11-18T07:08:00",
|
|
"BV": 0.00829705
|
|
},
|
|
{
|
|
"O": 0.00302132,
|
|
"H": 0.00302132,
|
|
"L": 0.00302132,
|
|
"C": 0.00302132,
|
|
"V": 1.0,
|
|
"T": "2017-11-18T07:09:00",
|
|
"BV": 0.00302132
|
|
},
|
|
{
|
|
"O": 0.00302132,
|
|
"H": 0.00302132,
|
|
"L": 0.00300036,
|
|
"C": 0.00300036,
|
|
"V": 23.0289632,
|
|
"T": "2017-11-18T07:10:00",
|
|
"BV": 0.06945297
|
|
},
|
|
{
|
|
"O": 0.00300066,
|
|
"H": 0.00300066,
|
|
"L": 0.00300036,
|
|
"C": 0.00300036,
|
|
"V": 50.3563886,
|
|
"T": "2017-11-18T07:11:00",
|
|
"BV": 0.15109033
|
|
},
|
|
{
|
|
"O": 0.00300067,
|
|
"H": 0.00300067,
|
|
"L": 0.00300036,
|
|
"C": 0.00300036,
|
|
"V": 5.85015274,
|
|
"T": "2017-11-18T07:14:00",
|
|
"BV": 0.01755355
|
|
},
|
|
{
|
|
"O": 0.00300002,
|
|
"H": 0.00300002,
|
|
"L": 0.003,
|
|
"C": 0.003,
|
|
"V": 130.4439335,
|
|
"T": "2017-11-18T07:15:00",
|
|
"BV": 0.39133206
|
|
},
|
|
{
|
|
"O": 0.00299999,
|
|
"H": 0.00299999,
|
|
"L": 0.00299918,
|
|
"C": 0.00299918,
|
|
"V": 98.6432581,
|
|
"T": "2017-11-18T07:16:00",
|
|
"BV": 0.29584997
|
|
},
|
|
{
|
|
"O": 0.00299999,
|
|
"H": 0.00299999,
|
|
"L": 0.00299344,
|
|
"C": 0.00299999,
|
|
"V": 29.37204906,
|
|
"T": "2017-11-18T07:17:00",
|
|
"BV": 0.0880762
|
|
},
|
|
{
|
|
"O": 0.00299343,
|
|
"H": 0.00299343,
|
|
"L": 0.00299343,
|
|
"C": 0.00299343,
|
|
"V": 0.5,
|
|
"T": "2017-11-18T07:18:00",
|
|
"BV": 0.00149671
|
|
},
|
|
{
|
|
"O": 0.00299342,
|
|
"H": 0.00299343,
|
|
"L": 0.00299342,
|
|
"C": 0.00299343,
|
|
"V": 56.41242279,
|
|
"T": "2017-11-18T07:23:00",
|
|
"BV": 0.16886609
|
|
},
|
|
{
|
|
"O": 0.00299344,
|
|
"H": 0.00299344,
|
|
"L": 0.00299344,
|
|
"C": 0.00299344,
|
|
"V": 0.31625066,
|
|
"T": "2017-11-18T07:24:00",
|
|
"BV": 0.00094667
|
|
},
|
|
{
|
|
"O": 0.00299344,
|
|
"H": 0.003,
|
|
"L": 0.00299344,
|
|
"C": 0.003,
|
|
"V": 172.35705765,
|
|
"T": "2017-11-18T07:26:00",
|
|
"BV": 0.51687019
|
|
},
|
|
{
|
|
"O": 0.003,
|
|
"H": 0.003,
|
|
"L": 0.003,
|
|
"C": 0.003,
|
|
"V": 3.50140117,
|
|
"T": "2017-11-18T07:27:00",
|
|
"BV": 0.01050419
|
|
},
|
|
{
|
|
"O": 0.003,
|
|
"H": 0.003,
|
|
"L": 0.003,
|
|
"C": 0.003,
|
|
"V": 0.66666666,
|
|
"T": "2017-11-18T07:29:00",
|
|
"BV": 0.00199999
|
|
},
|
|
{
|
|
"O": 0.003,
|
|
"H": 0.003,
|
|
"L": 0.003,
|
|
"C": 0.003,
|
|
"V": 18.26500181,
|
|
"T": "2017-11-18T07:30:00",
|
|
"BV": 0.05479499
|
|
},
|
|
{
|
|
"O": 0.003,
|
|
"H": 0.003,
|
|
"L": 0.003,
|
|
"C": 0.003,
|
|
"V": 19.22225954,
|
|
"T": "2017-11-18T07:31:00",
|
|
"BV": 0.05766675
|
|
},
|
|
{
|
|
"O": 0.0029965,
|
|
"H": 0.003,
|
|
"L": 0.0029965,
|
|
"C": 0.0029965,
|
|
"V": 18.37069132,
|
|
"T": "2017-11-18T07:32:00",
|
|
"BV": 0.05508985
|
|
},
|
|
{
|
|
"O": 0.003,
|
|
"H": 0.003,
|
|
"L": 0.003,
|
|
"C": 0.003,
|
|
"V": 2.6,
|
|
"T": "2017-11-18T07:33:00",
|
|
"BV": 0.0078
|
|
},
|
|
{
|
|
"O": 0.003,
|
|
"H": 0.003,
|
|
"L": 0.003,
|
|
"C": 0.003,
|
|
"V": 35.95336797,
|
|
"T": "2017-11-18T07:34:00",
|
|
"BV": 0.1078601
|
|
},
|
|
{
|
|
"O": 0.003,
|
|
"H": 0.003,
|
|
"L": 0.003,
|
|
"C": 0.003,
|
|
"V": 6.45002121,
|
|
"T": "2017-11-18T07:35:00",
|
|
"BV": 0.01935005
|
|
},
|
|
{
|
|
"O": 0.0029965,
|
|
"H": 0.0029965,
|
|
"L": 0.0029965,
|
|
"C": 0.0029965,
|
|
"V": 4.38,
|
|
"T": "2017-11-18T07:36:00",
|
|
"BV": 0.01312467
|
|
},
|
|
{
|
|
"O": 0.003,
|
|
"H": 0.003,
|
|
"L": 0.003,
|
|
"C": 0.003,
|
|
"V": 4.86460467,
|
|
"T": "2017-11-18T07:37:00",
|
|
"BV": 0.01459381
|
|
},
|
|
{
|
|
"O": 0.003,
|
|
"H": 0.003,
|
|
"L": 0.0029965,
|
|
"C": 0.003,
|
|
"V": 11.25321188,
|
|
"T": "2017-11-18T07:38:00",
|
|
"BV": 0.03374562
|
|
},
|
|
{
|
|
"O": 0.003,
|
|
"H": 0.003,
|
|
"L": 0.003,
|
|
"C": 0.003,
|
|
"V": 30.39783635,
|
|
"T": "2017-11-18T07:40:00",
|
|
"BV": 0.09119349
|
|
},
|
|
{
|
|
"O": 0.003,
|
|
"H": 0.003,
|
|
"L": 0.003,
|
|
"C": 0.003,
|
|
"V": 1.0,
|
|
"T": "2017-11-18T07:41:00",
|
|
"BV": 0.003
|
|
},
|
|
{
|
|
"O": 0.0029965,
|
|
"H": 0.0029965,
|
|
"L": 0.0029965,
|
|
"C": 0.0029965,
|
|
"V": 1.0,
|
|
"T": "2017-11-18T07:42:00",
|
|
"BV": 0.0029965
|
|
},
|
|
{
|
|
"O": 0.003,
|
|
"H": 0.003,
|
|
"L": 0.003,
|
|
"C": 0.003,
|
|
"V": 4.33647498,
|
|
"T": "2017-11-18T07:43:00",
|
|
"BV": 0.01300942
|
|
},
|
|
{
|
|
"O": 0.0029965,
|
|
"H": 0.003,
|
|
"L": 0.0029965,
|
|
"C": 0.0029965,
|
|
"V": 17.50861623,
|
|
"T": "2017-11-18T07:44:00",
|
|
"BV": 0.05247646
|
|
},
|
|
{
|
|
"O": 0.00299615,
|
|
"H": 0.00299615,
|
|
"L": 0.00298495,
|
|
"C": 0.00298495,
|
|
"V": 35.16739224,
|
|
"T": "2017-11-18T07:46:00",
|
|
"BV": 0.10509789
|
|
},
|
|
{
|
|
"O": 0.00299615,
|
|
"H": 0.00299615,
|
|
"L": 0.00299615,
|
|
"C": 0.00299615,
|
|
"V": 1.0,
|
|
"T": "2017-11-18T07:49:00",
|
|
"BV": 0.00299615
|
|
},
|
|
{
|
|
"O": 0.00299615,
|
|
"H": 0.00299615,
|
|
"L": 0.00299615,
|
|
"C": 0.00299615,
|
|
"V": 0.29986073,
|
|
"T": "2017-11-18T07:50:00",
|
|
"BV": 0.00089842
|
|
},
|
|
{
|
|
"O": 0.00299615,
|
|
"H": 0.00299615,
|
|
"L": 0.00298496,
|
|
"C": 0.00298496,
|
|
"V": 27.7884217,
|
|
"T": "2017-11-18T07:52:00",
|
|
"BV": 0.08323426
|
|
},
|
|
{
|
|
"O": 0.00298496,
|
|
"H": 0.00298496,
|
|
"L": 0.00298495,
|
|
"C": 0.00298495,
|
|
"V": 59.28088794,
|
|
"T": "2017-11-18T07:56:00",
|
|
"BV": 0.17695056
|
|
},
|
|
{
|
|
"O": 0.00298495,
|
|
"H": 0.00298495,
|
|
"L": 0.00298495,
|
|
"C": 0.00298495,
|
|
"V": 0.73250322,
|
|
"T": "2017-11-18T07:58:00",
|
|
"BV": 0.00218648
|
|
},
|
|
{
|
|
"O": 0.00298495,
|
|
"H": 0.00298495,
|
|
"L": 0.00298495,
|
|
"C": 0.00298495,
|
|
"V": 12.73810792,
|
|
"T": "2017-11-18T07:59:00",
|
|
"BV": 0.03802261
|
|
},
|
|
{
|
|
"O": 0.00298495,
|
|
"H": 0.00298495,
|
|
"L": 0.00298495,
|
|
"C": 0.00298495,
|
|
"V": 4.65510962,
|
|
"T": "2017-11-18T08:00:00",
|
|
"BV": 0.01389526
|
|
},
|
|
{
|
|
"O": 0.00298495,
|
|
"H": 0.00298495,
|
|
"L": 0.00298495,
|
|
"C": 0.00298495,
|
|
"V": 100.0,
|
|
"T": "2017-11-18T08:03:00",
|
|
"BV": 0.298495
|
|
},
|
|
{
|
|
"O": 0.00298095,
|
|
"H": 0.00298095,
|
|
"L": 0.00294892,
|
|
"C": 0.00294892,
|
|
"V": 61.47345372,
|
|
"T": "2017-11-18T08:07:00",
|
|
"BV": 0.18238628
|
|
},
|
|
{
|
|
"O": 0.00295186,
|
|
"H": 0.00295186,
|
|
"L": 0.00295186,
|
|
"C": 0.00295186,
|
|
"V": 1.49129718,
|
|
"T": "2017-11-18T08:08:00",
|
|
"BV": 0.00440209
|
|
},
|
|
{
|
|
"O": 0.00295186,
|
|
"H": 0.00295186,
|
|
"L": 0.00295186,
|
|
"C": 0.00295186,
|
|
"V": 20.41251713,
|
|
"T": "2017-11-18T08:09:00",
|
|
"BV": 0.06025489
|
|
},
|
|
{
|
|
"O": 0.00298439,
|
|
"H": 0.00298495,
|
|
"L": 0.00298439,
|
|
"C": 0.00298495,
|
|
"V": 1.86441614,
|
|
"T": "2017-11-18T08:10:00",
|
|
"BV": 0.00556452
|
|
},
|
|
{
|
|
"O": 0.00298494,
|
|
"H": 0.00298494,
|
|
"L": 0.00298494,
|
|
"C": 0.00298494,
|
|
"V": 12.0957681,
|
|
"T": "2017-11-18T08:13:00",
|
|
"BV": 0.0361051
|
|
},
|
|
{
|
|
"O": 0.00298494,
|
|
"H": 0.00298494,
|
|
"L": 0.00298494,
|
|
"C": 0.00298494,
|
|
"V": 17.0535214,
|
|
"T": "2017-11-18T08:14:00",
|
|
"BV": 0.05090372
|
|
},
|
|
{
|
|
"O": 0.00298494,
|
|
"H": 0.00298494,
|
|
"L": 0.0029844,
|
|
"C": 0.0029844,
|
|
"V": 16.02564755,
|
|
"T": "2017-11-18T08:16:00",
|
|
"BV": 0.04783082
|
|
},
|
|
{
|
|
"O": 0.002976,
|
|
"H": 0.00297699,
|
|
"L": 0.00297547,
|
|
"C": 0.00297699,
|
|
"V": 280.00141741,
|
|
"T": "2017-11-18T08:19:00",
|
|
"BV": 0.83351086
|
|
},
|
|
{
|
|
"O": 0.00297699,
|
|
"H": 0.0029844,
|
|
"L": 0.00297699,
|
|
"C": 0.0029844,
|
|
"V": 7.41339575,
|
|
"T": "2017-11-18T08:20:00",
|
|
"BV": 0.02207643
|
|
},
|
|
{
|
|
"O": 0.0029844,
|
|
"H": 0.0029844,
|
|
"L": 0.0029844,
|
|
"C": 0.0029844,
|
|
"V": 1.66208197,
|
|
"T": "2017-11-18T08:22:00",
|
|
"BV": 0.00496031
|
|
},
|
|
{
|
|
"O": 0.0029844,
|
|
"H": 0.0029844,
|
|
"L": 0.0029844,
|
|
"C": 0.0029844,
|
|
"V": 0.83768931,
|
|
"T": "2017-11-18T08:24:00",
|
|
"BV": 0.00249999
|
|
},
|
|
{
|
|
"O": 0.0029844,
|
|
"H": 0.0029844,
|
|
"L": 0.0029844,
|
|
"C": 0.0029844,
|
|
"V": 6.54098737,
|
|
"T": "2017-11-18T08:25:00",
|
|
"BV": 0.01952092
|
|
},
|
|
{
|
|
"O": 0.00298495,
|
|
"H": 0.00298495,
|
|
"L": 0.0029832,
|
|
"C": 0.00298495,
|
|
"V": 70.59810924,
|
|
"T": "2017-11-18T08:26:00",
|
|
"BV": 0.21073138
|
|
},
|
|
{
|
|
"O": 0.00298495,
|
|
"H": 0.00298495,
|
|
"L": 0.00298495,
|
|
"C": 0.00298495,
|
|
"V": 57.73140818,
|
|
"T": "2017-11-18T08:27:00",
|
|
"BV": 0.17232536
|
|
},
|
|
{
|
|
"O": 0.00298495,
|
|
"H": 0.00298495,
|
|
"L": 0.00298495,
|
|
"C": 0.00298495,
|
|
"V": 17.113743,
|
|
"T": "2017-11-18T08:28:00",
|
|
"BV": 0.05108366
|
|
},
|
|
{
|
|
"O": 0.00298495,
|
|
"H": 0.00298495,
|
|
"L": 0.00298495,
|
|
"C": 0.00298495,
|
|
"V": 30.36642036,
|
|
"T": "2017-11-18T08:29:00",
|
|
"BV": 0.09064224
|
|
},
|
|
{
|
|
"O": 0.00298495,
|
|
"H": 0.00298495,
|
|
"L": 0.00298495,
|
|
"C": 0.00298495,
|
|
"V": 5.61510349,
|
|
"T": "2017-11-18T08:31:00",
|
|
"BV": 0.0167608
|
|
}
|
|
] |