[ { "O": 0.00199583, "H": 0.00201679, "L": 0.00199583, "C": 0.00201679, "V": 313.85635116, "T": "2017-11-08T08:36:00", "BV": 0.63015251 }, { "O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 44.31011291, "T": "2017-11-08T08:37:00", "BV": 0.08817712 }, { "O": 0.00199, "H": 0.00199, "L": 0.00199, "C": 0.00199, "V": 6.67185143, "T": "2017-11-08T08:40:00", "BV": 0.01327698 }, { "O": 0.00198306, "H": 0.00198306, "L": 0.00198298, "C": 0.00198298, "V": 77.76882768, "T": "2017-11-08T08:43:00", "BV": 0.15421756 }, { "O": 0.001989, "H": 0.00199, "L": 0.001989, "C": 0.00199, "V": 10.0, "T": "2017-11-08T08:44:00", "BV": 0.01989494 }, { "O": 0.00198298, "H": 0.00198298, "L": 0.00198298, "C": 0.00198298, "V": 42.10524271, "T": "2017-11-08T08:45:00", "BV": 0.08349385 }, { "O": 0.00199, "H": 0.00201978, "L": 0.00199, "C": 0.00199001, "V": 79.26454122, "T": "2017-11-08T08:47:00", "BV": 0.15965982 }, { "O": 0.00199267, "H": 0.00199267, "L": 0.00199267, "C": 0.00199267, "V": 1.24644566, "T": "2017-11-08T08:49:00", "BV": 0.00248375 }, { "O": 0.00201124, "H": 0.00201124, "L": 0.00201124, "C": 0.00201124, "V": 0.67358181, "T": "2017-11-08T08:50:00", "BV": 0.00135473 }, { "O": 0.00201124, "H": 0.002012, "L": 0.00201124, "C": 0.002012, "V": 1.0789342, "T": "2017-11-08T08:51:00", "BV": 0.0021704 }, { "O": 0.00201124, "H": 0.00201124, "L": 0.00201124, "C": 0.00201124, "V": 2.85027164, "T": "2017-11-08T08:52:00", "BV": 0.00573258 }, { "O": 0.00201124, "H": 0.00201124, "L": 0.00199002, "C": 0.00199002, "V": 211.36244566, "T": "2017-11-08T08:55:00", "BV": 0.4246701 }, { "O": 0.00198913, "H": 0.00198913, "L": 0.00198913, "C": 0.00198913, "V": 49.15990597, "T": "2017-11-08T08:57:00", "BV": 0.09778544 }, { "O": 0.002012, "H": 0.002012, "L": 0.002012, "C": 0.002012, "V": 0.84496119, "T": "2017-11-08T08:59:00", "BV": 0.00170006 }, { "O": 0.00201977, "H": 0.00201977, "L": 0.002, "C": 0.002, "V": 16.9404848, "T": "2017-11-08T09:00:00", "BV": 0.03388976 }, { "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 3.9032175, "T": "2017-11-08T09:02:00", "BV": 0.00780643 }, { "O": 0.00198988, "H": 0.002, "L": 0.00198988, "C": 0.002, "V": 6.99482623, "T": "2017-11-08T09:04:00", "BV": 0.01394188 }, { "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 3.48995393, "T": "2017-11-08T09:06:00", "BV": 0.0069799 }, { "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 5.13159029, "T": "2017-11-08T09:08:00", "BV": 0.01026318 }, { "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.82239634, "T": "2017-11-08T09:09:00", "BV": 0.00164479 }, { "O": 0.002, "H": 0.002, "L": 0.00198913, "C": 0.00198913, "V": 101.17536436, "T": "2017-11-08T09:11:00", "BV": 0.20129442 }, { "O": 0.00198913, "H": 0.00198913, "L": 0.00198298, "C": 0.00198298, "V": 479.56118566, "T": "2017-11-08T09:12:00", "BV": 0.95334919 }, { "O": 0.00198298, "H": 0.00198298, "L": 0.00198298, "C": 0.00198298, "V": 34.43576105, "T": "2017-11-08T09:13:00", "BV": 0.06828542 }, { "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 7.4, "T": "2017-11-08T09:14:00", "BV": 0.0148 }, { "O": 0.002, "H": 0.00201285, "L": 0.002, "C": 0.00201285, "V": 0.5042479, "T": "2017-11-08T09:15:00", "BV": 0.00101425 }, { "O": 0.00201223, "H": 0.00201326, "L": 0.00201223, "C": 0.00201326, "V": 40.95330919, "T": "2017-11-08T09:17:00", "BV": 0.08243358 }, { "O": 0.00201323, "H": 0.00201323, "L": 0.00201323, "C": 0.00201323, "V": 30.0, "T": "2017-11-08T09:19:00", "BV": 0.0603969 }, { "O": 0.00201136, "H": 0.00201136, "L": 0.00201136, "C": 0.00201136, "V": 1.48641735, "T": "2017-11-08T09:22:00", "BV": 0.00298972 }, { "O": 0.00201136, "H": 0.00201323, "L": 0.00201136, "C": 0.00201323, "V": 0.52993825, "T": "2017-11-08T09:25:00", "BV": 0.00106682 }, { "O": 0.00201323, "H": 0.00201323, "L": 0.00201323, "C": 0.00201323, "V": 1.9, "T": "2017-11-08T09:28:00", "BV": 0.00382513 }, { "O": 0.00201323, "H": 0.00201323, "L": 0.00201323, "C": 0.00201323, "V": 1.79925761, "T": "2017-11-08T09:29:00", "BV": 0.00362231 }, { "O": 0.00201323, "H": 0.00201323, "L": 0.00201323, "C": 0.00201323, "V": 0.49671424, "T": "2017-11-08T09:30:00", "BV": 0.001 }, { "O": 0.00201323, "H": 0.00201323, "L": 0.00199815, "C": 0.00199815, "V": 44.55847003, "T": "2017-11-08T09:31:00", "BV": 0.08905043 }, { "O": 0.00199816, "H": 0.00199816, "L": 0.00199816, "C": 0.00199816, "V": 2.8286539, "T": "2017-11-08T09:38:00", "BV": 0.0056521 }, { "O": 0.002013, "H": 0.002013, "L": 0.002013, "C": 0.002013, "V": 0.70285664, "T": "2017-11-08T09:39:00", "BV": 0.00141484 }, { "O": 0.002013, "H": 0.002013, "L": 0.00199818, "C": 0.00199818, "V": 19.08854976, "T": "2017-11-08T09:44:00", "BV": 0.03824072 }, { "O": 0.002013, "H": 0.002013, "L": 0.002013, "C": 0.002013, "V": 21.42781454, "T": "2017-11-08T09:46:00", "BV": 0.04313419 }, { "O": 0.002013, "H": 0.002013, "L": 0.002013, "C": 0.002013, "V": 0.49552906, "T": "2017-11-08T09:48:00", "BV": 0.00099749 }, { "O": 0.002013, "H": 0.002013, "L": 0.002013, "C": 0.002013, "V": 0.3742353, "T": "2017-11-08T09:49:00", "BV": 0.00075333 }, { "O": 0.002013, "H": 0.002013, "L": 0.002013, "C": 0.002013, "V": 9.77567012, "T": "2017-11-08T09:52:00", "BV": 0.01967842 }, { "O": 0.002013, "H": 0.002013, "L": 0.002013, "C": 0.002013, "V": 0.2626304, "T": "2017-11-08T09:56:00", "BV": 0.00052867 }, { "O": 0.002013, "H": 0.002013, "L": 0.002013, "C": 0.002013, "V": 16.18564358, "T": "2017-11-08T09:59:00", "BV": 0.03258169 }, { "O": 0.002013, "H": 0.002014, "L": 0.002013, "C": 0.002014, "V": 24.86664868, "T": "2017-11-08T10:00:00", "BV": 0.05006155 }, { "O": 0.002014, "H": 0.002014, "L": 0.002014, "C": 0.002014, "V": 19.01593363, "T": "2017-11-08T10:01:00", "BV": 0.03829808 }, { "O": 0.002014, "H": 0.002014, "L": 0.002014, "C": 0.002014, "V": 2.53149329, "T": "2017-11-08T10:02:00", "BV": 0.00509842 }, { "O": 0.002014, "H": 0.002014, "L": 0.002014, "C": 0.002014, "V": 0.49652432, "T": "2017-11-08T10:04:00", "BV": 0.00099998 }, { "O": 0.002014, "H": 0.002014, "L": 0.002014, "C": 0.002014, "V": 3.50770866, "T": "2017-11-08T10:05:00", "BV": 0.00706452 }, { "O": 0.00201978, "H": 0.00201978, "L": 0.00201978, "C": 0.00201978, "V": 0.37526902, "T": "2017-11-08T10:06:00", "BV": 0.00075796 }, { "O": 0.00201978, "H": 0.00201978, "L": 0.00201978, "C": 0.00201978, "V": 1.82883214, "T": "2017-11-08T10:07:00", "BV": 0.00369383 }, { "O": 0.002014, "H": 0.00201978, "L": 0.002014, "C": 0.00201978, "V": 6.81012114, "T": "2017-11-08T10:08:00", "BV": 0.01374127 }, { "O": 0.00201978, "H": 0.00201978, "L": 0.00201978, "C": 0.00201978, "V": 36.74800608, "T": "2017-11-08T10:09:00", "BV": 0.07422287 }, { "O": 0.002014, "H": 0.002014, "L": 0.002013, "C": 0.002013, "V": 9.30232552, "T": "2017-11-08T10:10:00", "BV": 0.01873409 }, { "O": 0.00201978, "H": 0.00201978, "L": 0.00201978, "C": 0.00201978, "V": 13.4140484, "T": "2017-11-08T10:11:00", "BV": 0.02709342 }, { "O": 0.002013, "H": 0.002013, "L": 0.002013, "C": 0.002013, "V": 49.80018353, "T": "2017-11-08T10:13:00", "BV": 0.10024776 }, { "O": 0.0020069, "H": 0.0020069, "L": 0.0020069, "C": 0.0020069, "V": 0.80767289, "T": "2017-11-08T10:14:00", "BV": 0.00162091 }, { "O": 0.002013, "H": 0.002013, "L": 0.002013, "C": 0.002013, "V": 250.19981647, "T": "2017-11-08T10:15:00", "BV": 0.50365222 }, { "O": 0.002023, "H": 0.002025, "L": 0.002013, "C": 0.002013, "V": 70.46208506, "T": "2017-11-08T10:16:00", "BV": 0.14190028 }, { "O": 0.002013, "H": 0.00201461, "L": 0.00199816, "C": 0.00199816, "V": 65.70381658, "T": "2017-11-08T10:19:00", "BV": 0.13194245 }, { "O": 0.00199817, "H": 0.00199817, "L": 0.00199, "C": 0.00199, "V": 124.42997243, "T": "2017-11-08T10:23:00", "BV": 0.2484638 }, { "O": 0.00198916, "H": 0.00199, "L": 0.00198916, "C": 0.00199, "V": 27.43898578, "T": "2017-11-08T10:24:00", "BV": 0.05460305 }, { "O": 0.00201798, "H": 0.00201798, "L": 0.00201798, "C": 0.00201798, "V": 0.3455177, "T": "2017-11-08T10:29:00", "BV": 0.00069724 }, { "O": 0.00201798, "H": 0.00201798, "L": 0.00201798, "C": 0.00201798, "V": 0.25062814, "T": "2017-11-08T10:30:00", "BV": 0.00050576 }, { "O": 0.00199062, "H": 0.00199062, "L": 0.00199061, "C": 0.00199061, "V": 23.19767442, "T": "2017-11-08T10:33:00", "BV": 0.04617763 }, { "O": 0.00201411, "H": 0.00201411, "L": 0.00201411, "C": 0.00201411, "V": 1.43292905, "T": "2017-11-08T10:34:00", "BV": 0.00288607 }, { "O": 0.00201411, "H": 0.00201411, "L": 0.00201411, "C": 0.00201411, "V": 11.09457494, "T": "2017-11-08T10:38:00", "BV": 0.02234569 }, { "O": 0.00201411, "H": 0.00201411, "L": 0.00201411, "C": 0.00201411, "V": 16.80360486, "T": "2017-11-08T10:43:00", "BV": 0.03384429 }, { "O": 0.00200998, "H": 0.00200999, "L": 0.00200998, "C": 0.00200999, "V": 16.39541836, "T": "2017-11-08T10:46:00", "BV": 0.03295455 }, { "O": 0.00200998, "H": 0.00200998, "L": 0.00200998, "C": 0.00200998, "V": 0.29067896, "T": "2017-11-08T10:48:00", "BV": 0.00058425 }, { "O": 0.00200998, "H": 0.00200998, "L": 0.00200998, "C": 0.00200998, "V": 2.48136797, "T": "2017-11-08T10:54:00", "BV": 0.00498749 }, { "O": 0.00200998, "H": 0.00201, "L": 0.00200998, "C": 0.00201, "V": 12.45824399, "T": "2017-11-08T10:56:00", "BV": 0.02504102 }, { "O": 0.00199751, "H": 0.00200998, "L": 0.00199751, "C": 0.00200998, "V": 112.29314215, "T": "2017-11-08T11:00:00", "BV": 0.22491012 }, { "O": 0.0020104, "H": 0.0020104, "L": 0.0020104, "C": 0.0020104, "V": 10.39665021, "T": "2017-11-08T11:02:00", "BV": 0.0209014 }, { "O": 0.0020104, "H": 0.0020104, "L": 0.0020104, "C": 0.0020104, "V": 0.51974697, "T": "2017-11-08T11:03:00", "BV": 0.00104489 }, { "O": 0.0020104, "H": 0.0020104, "L": 0.0020104, "C": 0.0020104, "V": 16.82616845, "T": "2017-11-08T11:04:00", "BV": 0.03382732 }, { "O": 0.0020104, "H": 0.0020104, "L": 0.0020104, "C": 0.0020104, "V": 33.17383155, "T": "2017-11-08T11:07:00", "BV": 0.06669267 }, { "O": 0.0020104, "H": 0.0020104, "L": 0.00201, "C": 0.00201, "V": 2.47706334, "T": "2017-11-08T11:10:00", "BV": 0.00497905 }, { "O": 0.0020104, "H": 0.0020104, "L": 0.0020104, "C": 0.0020104, "V": 6.53997101, "T": "2017-11-08T11:11:00", "BV": 0.01314795 }, { "O": 0.0020104, "H": 0.002025, "L": 0.0020104, "C": 0.00202499, "V": 98.17816789, "T": "2017-11-08T11:12:00", "BV": 0.19781435 }, { "O": 0.002025, "H": 0.002025, "L": 0.00200464, "C": 0.00200464, "V": 37.79731346, "T": "2017-11-08T11:17:00", "BV": 0.07636732 }, { "O": 0.002001, "H": 0.002001, "L": 0.00200056, "C": 0.00200056, "V": 1.88222601, "T": "2017-11-08T11:18:00", "BV": 0.00376619 }, { "O": 0.002027, "H": 0.002027, "L": 0.002027, "C": 0.002027, "V": 0.25391307, "T": "2017-11-08T11:19:00", "BV": 0.00051468 }, { "O": 0.002027, "H": 0.00202781, "L": 0.002027, "C": 0.00202781, "V": 8.05590575, "T": "2017-11-08T11:20:00", "BV": 0.01632974 }, { "O": 0.00202803, "H": 0.00202803, "L": 0.00202803, "C": 0.00202803, "V": 0.6311691, "T": "2017-11-08T11:21:00", "BV": 0.00128002 }, { "O": 0.00202911, "H": 0.00202927, "L": 0.00202911, "C": 0.00202927, "V": 4.13176969, "T": "2017-11-08T11:22:00", "BV": 0.0083842 }, { "O": 0.00202803, "H": 0.00202927, "L": 0.002027, "C": 0.002027, "V": 78.53328731, "T": "2017-11-08T11:24:00", "BV": 0.15926877 }, { "O": 0.00202927, "H": 0.00202927, "L": 0.00202927, "C": 0.00202927, "V": 11.705982, "T": "2017-11-08T11:29:00", "BV": 0.02375458 }, { "O": 0.00202596, "H": 0.00202596, "L": 0.002, "C": 0.00200007, "V": 299.15870568, "T": "2017-11-08T11:30:00", "BV": 0.59867944 }, { "O": 0.001999, "H": 0.001999, "L": 0.00199286, "C": 0.00199286, "V": 693.9165971, "T": "2017-11-08T11:31:00", "BV": 1.38303041 }, { "O": 0.00199901, "H": 0.00199901, "L": 0.001999, "C": 0.001999, "V": 21.06061566, "T": "2017-11-08T11:32:00", "BV": 0.04210028 }, { "O": 0.001995, "H": 0.00200903, "L": 0.00199063, "C": 0.00200903, "V": 225.53276289, "T": "2017-11-08T11:34:00", "BV": 0.44897873 }, { "O": 0.00199063, "H": 0.00199063, "L": 0.00199063, "C": 0.00199063, "V": 8.34284705, "T": "2017-11-08T11:35:00", "BV": 0.01660751 }, { "O": 0.00199062, "H": 0.00199063, "L": 0.00199, "C": 0.00199063, "V": 200.50235352, "T": "2017-11-08T11:36:00", "BV": 0.39901811 }, { "O": 0.00199, "H": 0.00199, "L": 0.00198916, "C": 0.00198916, "V": 21.56679251, "T": "2017-11-08T11:37:00", "BV": 0.04291188 }, { "O": 0.00198922, "H": 0.00198922, "L": 0.00198922, "C": 0.00198922, "V": 12.47492508, "T": "2017-11-08T11:38:00", "BV": 0.02481537 }, { "O": 0.00198916, "H": 0.00198916, "L": 0.00197991, "C": 0.00197991, "V": 18.82972974, "T": "2017-11-08T11:39:00", "BV": 0.03737086 }, { "O": 0.00197956, "H": 0.00197956, "L": 0.00197956, "C": 0.00197956, "V": 25.23295008, "T": "2017-11-08T11:40:00", "BV": 0.04995013 }, { "O": 0.00197948, "H": 0.00197948, "L": 0.00197948, "C": 0.00197948, "V": 3.0, "T": "2017-11-08T11:42:00", "BV": 0.00593844 }, { "O": 0.001978, "H": 0.001978, "L": 0.001978, "C": 0.001978, "V": 2.0, "T": "2017-11-08T11:43:00", "BV": 0.003956 }, { "O": 0.00197784, "H": 0.00197784, "L": 0.00197776, "C": 0.00197776, "V": 40.50562252, "T": "2017-11-08T11:45:00", "BV": 0.08011359 }, { "O": 0.0019776, "H": 0.0019776, "L": 0.0019776, "C": 0.0019776, "V": 0.50566343, "T": "2017-11-08T11:48:00", "BV": 0.00099999 }, { "O": 0.00197752, "H": 0.00197752, "L": 0.00197752, "C": 0.00197752, "V": 42.01782619, "T": "2017-11-08T11:49:00", "BV": 0.08309109 }, { "O": 0.00197734, "H": 0.00197734, "L": 0.00197734, "C": 0.00197734, "V": 0.26119593, "T": "2017-11-08T11:51:00", "BV": 0.00051647 }, { "O": 0.00197768, "H": 0.00197768, "L": 0.00197768, "C": 0.00197768, "V": 0.32333332, "T": "2017-11-08T11:52:00", "BV": 0.00063944 }, { "O": 0.00197744, "H": 0.00197744, "L": 0.00197744, "C": 0.00197744, "V": 11.61168108, "T": "2017-11-08T11:53:00", "BV": 0.0229614 }, { "O": 0.00197736, "H": 0.00197736, "L": 0.00197736, "C": 0.00197736, "V": 0.7831807, "T": "2017-11-08T11:54:00", "BV": 0.00154863 }, { "O": 0.0019755, "H": 0.0019755, "L": 0.0019753, "C": 0.0019753, "V": 20.94194691, "T": "2017-11-08T11:56:00", "BV": 0.04136671 }, { "O": 0.00197, "H": 0.00197, "L": 0.0019652, "C": 0.0019652, "V": 107.5557579, "T": "2017-11-08T11:57:00", "BV": 0.21158347 }, { "O": 0.00196476, "H": 0.00196476, "L": 0.00196257, "C": 0.00196257, "V": 69.26406477, "T": "2017-11-08T11:58:00", "BV": 0.1360834 }, { "O": 0.00196218, "H": 0.00196476, "L": 0.00195065, "C": 0.00196476, "V": 323.48244814, "T": "2017-11-08T11:59:00", "BV": 0.63265534 }, { "O": 0.00195066, "H": 0.00195066, "L": 0.00195065, "C": 0.00195065, "V": 88.23171888, "T": "2017-11-08T12:00:00", "BV": 0.1721092 }, { "O": 0.00195065, "H": 0.00195065, "L": 0.0019502, "C": 0.0019502, "V": 55.02369525, "T": "2017-11-08T12:01:00", "BV": 0.10730811 }, { "O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 169.31881234, "T": "2017-11-08T12:02:00", "BV": 0.33017167 }, { "O": 0.00195, "H": 0.0019502, "L": 0.00195, "C": 0.0019502, "V": 32.99566868, "T": "2017-11-08T12:03:00", "BV": 0.06434771 }, { "O": 0.00195, "H": 0.00195, "L": 0.00195, "C": 0.00195, "V": 120.71248581, "T": "2017-11-08T12:05:00", "BV": 0.23538933 }, { "O": 0.00195, "H": 0.00195, "L": 0.0019494, "C": 0.0019494, "V": 2.36273843, "T": "2017-11-08T12:06:00", "BV": 0.00460621 }, { "O": 0.00194896, "H": 0.00195, "L": 0.00194893, "C": 0.00195, "V": 33.20963715, "T": "2017-11-08T12:07:00", "BV": 0.06475469 }, { "O": 0.00195, "H": 0.00195072, "L": 0.00195, "C": 0.00195072, "V": 67.56033189, "T": "2017-11-08T12:08:00", "BV": 0.1317741 }, { "O": 0.00195834, "H": 0.00195834, "L": 0.00195275, "C": 0.00195275, "V": 0.51136744, "T": "2017-11-08T12:09:00", "BV": 0.00099999 }, { "O": 0.00195275, "H": 0.00195275, "L": 0.00195275, "C": 0.00195275, "V": 0.26393449, "T": "2017-11-08T12:10:00", "BV": 0.00051539 }, { "O": 0.00195275, "H": 0.00197722, "L": 0.00195065, "C": 0.00197722, "V": 908.63083921, "T": "2017-11-08T12:13:00", "BV": 1.793001 }, { "O": 0.00197742, "H": 0.00197742, "L": 0.00197742, "C": 0.00197742, "V": 1.64135681, "T": "2017-11-08T12:14:00", "BV": 0.00324564 }, { "O": 0.00197742, "H": 0.00197744, "L": 0.00197742, "C": 0.00197744, "V": 17.29191083, "T": "2017-11-08T12:16:00", "BV": 0.03419367 }, { "O": 0.00197961, "H": 0.00197961, "L": 0.00197961, "C": 0.00197961, "V": 1.84991792, "T": "2017-11-08T12:17:00", "BV": 0.00366211 }, { "O": 0.00197961, "H": 0.00198, "L": 0.0019608, "C": 0.00198, "V": 5.91924842, "T": "2017-11-08T12:19:00", "BV": 0.01168131 }, { "O": 0.00196027, "H": 0.00196027, "L": 0.00196026, "C": 0.00196026, "V": 80.00857928, "T": "2017-11-08T12:26:00", "BV": 0.15683765 }, { "O": 0.00196046, "H": 0.00196046, "L": 0.00196044, "C": 0.00196046, "V": 25.99776056, "T": "2017-11-08T12:29:00", "BV": 0.05096728 }, { "O": 0.00196046, "H": 0.00196046, "L": 0.00196046, "C": 0.00196046, "V": 25.0, "T": "2017-11-08T12:30:00", "BV": 0.0490115 }, { "O": 0.00196046, "H": 0.00196046, "L": 0.00196046, "C": 0.00196046, "V": 144.85821085, "T": "2017-11-08T12:31:00", "BV": 0.28398872 }, { "O": 0.00196046, "H": 0.00196046, "L": 0.00196046, "C": 0.00196046, "V": 66.0, "T": "2017-11-08T12:32:00", "BV": 0.12939036 }, { "O": 0.00196046, "H": 0.00196046, "L": 0.00196046, "C": 0.00196046, "V": 25.0, "T": "2017-11-08T12:33:00", "BV": 0.0490115 }, { "O": 0.00196046, "H": 0.00196736, "L": 0.00196046, "C": 0.00196736, "V": 11.99486945, "T": "2017-11-08T12:36:00", "BV": 0.02353612 }, { "O": 0.00196737, "H": 0.00198217, "L": 0.00196737, "C": 0.00198217, "V": 36.0426519, "T": "2017-11-08T12:37:00", "BV": 0.07120465 }, { "O": 0.00198217, "H": 0.00198217, "L": 0.00198217, "C": 0.00198217, "V": 7.69024444, "T": "2017-11-08T12:39:00", "BV": 0.01524337 }, { "O": 0.00198218, "H": 0.00198818, "L": 0.00198218, "C": 0.00198818, "V": 4.16064694, "T": "2017-11-08T12:42:00", "BV": 0.00825971 }, { "O": 0.00198818, "H": 0.00198818, "L": 0.00198818, "C": 0.00198818, "V": 0.70613555, "T": "2017-11-08T12:45:00", "BV": 0.00140392 }, { "O": 0.00198217, "H": 0.00198217, "L": 0.00198217, "C": 0.00198217, "V": 0.51282051, "T": "2017-11-08T12:46:00", "BV": 0.00101649 }, { "O": 0.00198217, "H": 0.00198217, "L": 0.00198217, "C": 0.00198217, "V": 72.68364669, "T": "2017-11-08T12:47:00", "BV": 0.14407134 }, { "O": 0.00198217, "H": 0.00198217, "L": 0.00198216, "C": 0.00198216, "V": 62.74695482, "T": "2017-11-08T12:48:00", "BV": 0.12437512 }, { "O": 0.00196508, "H": 0.00196508, "L": 0.00196508, "C": 0.00196508, "V": 105.29395707, "T": "2017-11-08T12:49:00", "BV": 0.20691103 }, { "O": 0.00196506, "H": 0.00196506, "L": 0.00196506, "C": 0.00196506, "V": 37.34301031, "T": "2017-11-08T12:50:00", "BV": 0.07338125 }, { "O": 0.00196506, "H": 0.00196506, "L": 0.00196505, "C": 0.00196505, "V": 91.7097168, "T": "2017-11-08T12:51:00", "BV": 0.18021439 }, { "O": 0.00196506, "H": 0.00199202, "L": 0.00196506, "C": 0.00199202, "V": 25.72347464, "T": "2017-11-08T12:52:00", "BV": 0.05055535 }, { "O": 0.00199162, "H": 0.00199162, "L": 0.00199162, "C": 0.00199162, "V": 0.57986389, "T": "2017-11-08T12:53:00", "BV": 0.00115486 }, { "O": 0.00196606, "H": 0.00196606, "L": 0.00196606, "C": 0.00196606, "V": 10.0, "T": "2017-11-08T12:56:00", "BV": 0.0196606 }, { "O": 0.00198682, "H": 0.00198691, "L": 0.00196581, "C": 0.00196581, "V": 61.97980159, "T": "2017-11-08T12:58:00", "BV": 0.1230857 }, { "O": 0.00199035, "H": 0.00199035, "L": 0.00199035, "C": 0.00199035, "V": 0.32226994, "T": "2017-11-08T13:01:00", "BV": 0.00064142 }, { "O": 0.00196639, "H": 0.00196639, "L": 0.00196638, "C": 0.00196638, "V": 21.49649571, "T": "2017-11-08T13:02:00", "BV": 0.04227033 }, { "O": 0.00196638, "H": 0.00196638, "L": 0.00196638, "C": 0.00196638, "V": 4.50350429, "T": "2017-11-08T13:03:00", "BV": 0.0088556 }, { "O": 0.00196508, "H": 0.00196508, "L": 0.00196508, "C": 0.00196508, "V": 7.04097169, "T": "2017-11-08T13:04:00", "BV": 0.01383607 }, { "O": 0.00196507, "H": 0.00196507, "L": 0.00196507, "C": 0.00196507, "V": 0.54970215, "T": "2017-11-08T13:05:00", "BV": 0.0010802 }, { "O": 0.00196508, "H": 0.00196508, "L": 0.00196508, "C": 0.00196508, "V": 0.50761292, "T": "2017-11-08T13:06:00", "BV": 0.00099749 }, { "O": 0.00196508, "H": 0.00196508, "L": 0.00196508, "C": 0.00196508, "V": 3.72131306, "T": "2017-11-08T13:07:00", "BV": 0.00731267 }, { "O": 0.00196516, "H": 0.00196516, "L": 0.00194317, "C": 0.00194317, "V": 1337.34221587, "T": "2017-11-08T13:08:00", "BV": 2.61267686 }, { "O": 0.00194499, "H": 0.00194499, "L": 0.00194237, "C": 0.00194237, "V": 20.3203267, "T": "2017-11-08T13:09:00", "BV": 0.03947042 }, { "O": 0.00194001, "H": 0.00194001, "L": 0.00194001, "C": 0.00194001, "V": 80.29203363, "T": "2017-11-08T13:10:00", "BV": 0.15576733 }, { "O": 0.00194001, "H": 0.00194508, "L": 0.00193742, "C": 0.00194508, "V": 812.16805687, "T": "2017-11-08T13:11:00", "BV": 1.57726938 }, { "O": 0.00194507, "H": 0.00194508, "L": 0.00194507, "C": 0.00194508, "V": 363.70992203, "T": "2017-11-08T13:12:00", "BV": 0.70744485 }, { "O": 0.00194507, "H": 0.00194993, "L": 0.00194507, "C": 0.00194993, "V": 249.95133699, "T": "2017-11-08T13:13:00", "BV": 0.48627012 }, { "O": 0.00195082, "H": 0.00195749, "L": 0.00195082, "C": 0.00195749, "V": 2.55815476, "T": "2017-11-08T13:14:00", "BV": 0.00500305 }, { "O": 0.00196254, "H": 0.00196843, "L": 0.00196254, "C": 0.00196843, "V": 1.66348089, "T": "2017-11-08T13:15:00", "BV": 0.00326987 }, { "O": 0.00197297, "H": 0.00198, "L": 0.00197297, "C": 0.00198, "V": 10.27601821, "T": "2017-11-08T13:16:00", "BV": 0.02033705 }, { "O": 0.00198, "H": 0.00198026, "L": 0.00193898, "C": 0.00198026, "V": 127.01524902, "T": "2017-11-08T13:17:00", "BV": 0.24737071 }, { "O": 0.00196976, "H": 0.00197978, "L": 0.00196976, "C": 0.00197978, "V": 135.92375229, "T": "2017-11-08T13:18:00", "BV": 0.26907593 }, { "O": 0.00198026, "H": 0.00198026, "L": 0.00198001, "C": 0.00198001, "V": 38.00871579, "T": "2017-11-08T13:19:00", "BV": 0.07526581 }, { "O": 0.00198026, "H": 0.00198026, "L": 0.00198026, "C": 0.00198026, "V": 84.50952208, "T": "2017-11-08T13:20:00", "BV": 0.16735082 }, { "O": 0.00195019, "H": 0.00195019, "L": 0.00195019, "C": 0.00195019, "V": 1.0, "T": "2017-11-08T13:22:00", "BV": 0.00195019 }, { "O": 0.00198369, "H": 0.00200203, "L": 0.00198368, "C": 0.00200203, "V": 277.24694909, "T": "2017-11-08T13:26:00", "BV": 0.55401498 }, { "O": 0.00200413, "H": 0.00200413, "L": 0.00200413, "C": 0.00200413, "V": 2.01861043, "T": "2017-11-08T13:27:00", "BV": 0.00404555 }, { "O": 0.00200988, "H": 0.00200988, "L": 0.00200988, "C": 0.00200988, "V": 3.17, "T": "2017-11-08T13:28:00", "BV": 0.00637131 }, { "O": 0.00200988, "H": 0.00200988, "L": 0.00200181, "C": 0.00200181, "V": 36.75919445, "T": "2017-11-08T13:29:00", "BV": 0.07372323 }, { "O": 0.00200181, "H": 0.00200181, "L": 0.00200181, "C": 0.00200181, "V": 1.02233, "T": "2017-11-08T13:30:00", "BV": 0.00204651 }, { "O": 0.00200987, "H": 0.00200987, "L": 0.00200987, "C": 0.00200987, "V": 0.45741214, "T": "2017-11-08T13:31:00", "BV": 0.00091933 }, { "O": 0.00200987, "H": 0.00205002, "L": 0.00200987, "C": 0.00205002, "V": 933.94819671, "T": "2017-11-08T13:32:00", "BV": 1.89928854 }, { "O": 0.00205002, "H": 0.00205002, "L": 0.00205002, "C": 0.00205002, "V": 126.0363922, "T": "2017-11-08T13:33:00", "BV": 0.25837711 }, { "O": 0.00205003, "H": 0.00205166, "L": 0.00205002, "C": 0.00205002, "V": 85.08885813, "T": "2017-11-08T13:34:00", "BV": 0.17447076 }, { "O": 0.00205005, "H": 0.00205005, "L": 0.00205002, "C": 0.00205002, "V": 95.74411919, "T": "2017-11-08T13:35:00", "BV": 0.19627751 }, { "O": 0.00205166, "H": 0.00205166, "L": 0.00205002, "C": 0.00205002, "V": 76.00755775, "T": "2017-11-08T13:36:00", "BV": 0.15589801 }, { "O": 0.00205002, "H": 0.00205002, "L": 0.00205002, "C": 0.00205002, "V": 419.15801662, "T": "2017-11-08T13:37:00", "BV": 0.85928228 }, { "O": 0.00205002, "H": 0.00205002, "L": 0.00200551, "C": 0.00200551, "V": 157.64742089, "T": "2017-11-08T13:38:00", "BV": 0.32122054 }, { "O": 0.00203104, "H": 0.00203104, "L": 0.00203104, "C": 0.00203104, "V": 7.21270926, "T": "2017-11-08T13:40:00", "BV": 0.0146493 }, { "O": 0.0020055, "H": 0.0020055, "L": 0.00199955, "C": 0.00199955, "V": 14.53302407, "T": "2017-11-08T13:41:00", "BV": 0.02909907 }, { "O": 0.00203087, "H": 0.00203088, "L": 0.00203083, "C": 0.00203083, "V": 4.82078273, "T": "2017-11-08T13:42:00", "BV": 0.00979031 }, { "O": 0.00199999, "H": 0.00199999, "L": 0.00199999, "C": 0.00199999, "V": 16.02566251, "T": "2017-11-08T13:45:00", "BV": 0.03205115 }, { "O": 0.00200413, "H": 0.00200413, "L": 0.00200413, "C": 0.00200413, "V": 4.19106982, "T": "2017-11-08T13:46:00", "BV": 0.00839944 }, { "O": 0.00203067, "H": 0.00203068, "L": 0.00203067, "C": 0.00203068, "V": 5.28610946, "T": "2017-11-08T13:47:00", "BV": 0.01073436 }, { "O": 0.00200151, "H": 0.00200151, "L": 0.00200151, "C": 0.00200151, "V": 7.49617694, "T": "2017-11-08T13:53:00", "BV": 0.01500367 }, { "O": 0.0020015, "H": 0.0020015, "L": 0.0020015, "C": 0.0020015, "V": 7.79020512, "T": "2017-11-08T13:54:00", "BV": 0.01559207 }, { "O": 0.0020004, "H": 0.0020004, "L": 0.0020004, "C": 0.0020004, "V": 3.50877192, "T": "2017-11-08T13:57:00", "BV": 0.00701894 }, { "O": 0.00200041, "H": 0.00200041, "L": 0.0020004, "C": 0.0020004, "V": 9.88933162, "T": "2017-11-08T13:59:00", "BV": 0.01978267 }, { "O": 0.0020015, "H": 0.0020015, "L": 0.0020015, "C": 0.0020015, "V": 1.29238736, "T": "2017-11-08T14:00:00", "BV": 0.00258671 }, { "O": 0.0020015, "H": 0.00202988, "L": 0.00200046, "C": 0.0020015, "V": 45.56856834, "T": "2017-11-08T14:01:00", "BV": 0.09145836 }, { "O": 0.0020015, "H": 0.0020015, "L": 0.0020015, "C": 0.0020015, "V": 3.62679544, "T": "2017-11-08T14:02:00", "BV": 0.00725901 }, { "O": 0.0020015, "H": 0.0020015, "L": 0.00200047, "C": 0.0020015, "V": 33.286493, "T": "2017-11-08T14:03:00", "BV": 0.066604 }, { "O": 0.00200046, "H": 0.00200046, "L": 0.00200046, "C": 0.00200046, "V": 32.18868999, "T": "2017-11-08T14:04:00", "BV": 0.06439218 }, { "O": 0.00200046, "H": 0.00200046, "L": 0.00200046, "C": 0.00200046, "V": 9.13802598, "T": "2017-11-08T14:05:00", "BV": 0.01828025 }, { "O": 0.00200046, "H": 0.00200046, "L": 0.00200045, "C": 0.00200045, "V": 23.79119481, "T": "2017-11-08T14:06:00", "BV": 0.04759309 }, { "O": 0.0020015, "H": 0.0020015, "L": 0.0020015, "C": 0.0020015, "V": 14.29154211, "T": "2017-11-08T14:07:00", "BV": 0.02860452 }, { "O": 0.00203064, "H": 0.00203114, "L": 0.0020295, "C": 0.00203114, "V": 32.59539614, "T": "2017-11-08T14:08:00", "BV": 0.06618596 }, { "O": 0.0020315, "H": 0.0020315, "L": 0.0020315, "C": 0.0020315, "V": 5.22963223, "T": "2017-11-08T14:09:00", "BV": 0.01062399 }, { "O": 0.0020371, "H": 0.0020371, "L": 0.0020371, "C": 0.0020371, "V": 0.31497751, "T": "2017-11-08T14:10:00", "BV": 0.00064164 }, { "O": 0.00203953, "H": 0.0020397, "L": 0.00203953, "C": 0.0020397, "V": 3.47331783, "T": "2017-11-08T14:11:00", "BV": 0.00708429 }, { "O": 0.0020397, "H": 0.00205002, "L": 0.00203571, "C": 0.00203571, "V": 221.73487274, "T": "2017-11-08T14:12:00", "BV": 0.45445122 }, { "O": 0.00203571, "H": 0.00203571, "L": 0.00203571, "C": 0.00203571, "V": 3.94646312, "T": "2017-11-08T14:13:00", "BV": 0.00803383 }, { "O": 0.002036, "H": 0.002036, "L": 0.002036, "C": 0.002036, "V": 5.98514613, "T": "2017-11-08T14:14:00", "BV": 0.01218575 }, { "O": 0.00203571, "H": 0.00205002, "L": 0.0020315, "C": 0.0020315, "V": 88.63218251, "T": "2017-11-08T14:15:00", "BV": 0.18154348 }, { "O": 0.0020315, "H": 0.0020315, "L": 0.0020315, "C": 0.0020315, "V": 5.95212948, "T": "2017-11-08T14:16:00", "BV": 0.01209175 }, { "O": 0.00200286, "H": 0.00200286, "L": 0.00200286, "C": 0.00200286, "V": 12.04787052, "T": "2017-11-08T14:18:00", "BV": 0.02413019 }, { "O": 0.00202999, "H": 0.00202999, "L": 0.00202999, "C": 0.00202999, "V": 0.29348308, "T": "2017-11-08T14:22:00", "BV": 0.00059576 }, { "O": 0.00202999, "H": 0.00202999, "L": 0.00202999, "C": 0.00202999, "V": 1.00400299, "T": "2017-11-08T14:24:00", "BV": 0.00203811 }, { "O": 0.00200401, "H": 0.00200401, "L": 0.00200401, "C": 0.00200401, "V": 0.99288033, "T": "2017-11-08T14:28:00", "BV": 0.00198974 }, { "O": 0.00200405, "H": 0.00200405, "L": 0.00200001, "C": 0.00200001, "V": 428.51832823, "T": "2017-11-08T14:29:00", "BV": 0.85778871 }, { "O": 0.00200101, "H": 0.00200101, "L": 0.00200101, "C": 0.00200101, "V": 0.76594596, "T": "2017-11-08T14:30:00", "BV": 0.00153266 }, { "O": 0.00202946, "H": 0.00202946, "L": 0.00201, "C": 0.00201, "V": 1.38513016, "T": "2017-11-08T14:31:00", "BV": 0.00280627 }, { "O": 0.00200999, "H": 0.00200999, "L": 0.00200999, "C": 0.00200999, "V": 14.75487009, "T": "2017-11-08T14:32:00", "BV": 0.02965713 }, { "O": 0.00200999, "H": 0.00201, "L": 0.00200999, "C": 0.00201, "V": 35.83947057, "T": "2017-11-08T14:35:00", "BV": 0.07203729 }, { "O": 0.00201, "H": 0.00202641, "L": 0.00200999, "C": 0.00200999, "V": 45.24237935, "T": "2017-11-08T14:38:00", "BV": 0.09138546 }, { "O": 0.00200999, "H": 0.00202985, "L": 0.00200999, "C": 0.00202985, "V": 6.38616354, "T": "2017-11-08T14:39:00", "BV": 0.01284249 }, { "O": 0.00200999, "H": 0.00200999, "L": 0.00200202, "C": 0.00200202, "V": 80.0, "T": "2017-11-08T14:40:00", "BV": 0.16021081 }, { "O": 0.00202892, "H": 0.00202892, "L": 0.00200999, "C": 0.00202886, "V": 4.34235287, "T": "2017-11-08T14:43:00", "BV": 0.00879715 }, { "O": 0.00202899, "H": 0.00202899, "L": 0.0020289, "C": 0.0020289, "V": 22.51637239, "T": "2017-11-08T14:44:00", "BV": 0.04568434 }, { "O": 0.00201, "H": 0.00202889, "L": 0.00201, "C": 0.00202889, "V": 5.27989479, "T": "2017-11-08T14:45:00", "BV": 0.01070546 }, { "O": 0.00202876, "H": 0.00203, "L": 0.00202874, "C": 0.00203, "V": 263.72466966, "T": "2017-11-08T14:46:00", "BV": 0.5352267 }, { "O": 0.00200999, "H": 0.00200999, "L": 0.00200999, "C": 0.00200999, "V": 0.1437823, "T": "2017-11-08T14:49:00", "BV": 0.000289 }, { "O": 0.00200872, "H": 0.00200872, "L": 0.00200147, "C": 0.00200147, "V": 33.34932953, "T": "2017-11-08T14:50:00", "BV": 0.06675906 }, { "O": 0.00200148, "H": 0.00200148, "L": 0.002, "C": 0.002, "V": 127.70510957, "T": "2017-11-08T14:51:00", "BV": 0.25542192 }, { "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 2.49375, "T": "2017-11-08T14:53:00", "BV": 0.0049875 }, { "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 15.0, "T": "2017-11-08T14:54:00", "BV": 0.03 }, { "O": 0.002, "H": 0.002, "L": 0.00199999, "C": 0.00199999, "V": 4.745625, "T": "2017-11-08T14:56:00", "BV": 0.00949123 }, { "O": 0.00199999, "H": 0.00199999, "L": 0.00199999, "C": 0.00199999, "V": 1.0, "T": "2017-11-08T14:57:00", "BV": 0.00199999 }, { "O": 0.00199999, "H": 0.00199999, "L": 0.00199999, "C": 0.00199999, "V": 3.57818915, "T": "2017-11-08T14:58:00", "BV": 0.00715634 }, { "O": 0.00199999, "H": 0.00199999, "L": 0.00199999, "C": 0.00199999, "V": 3.28206075, "T": "2017-11-08T14:59:00", "BV": 0.00656407 }, { "O": 0.00199999, "H": 0.002, "L": 0.00199999, "C": 0.002, "V": 90.68288814, "T": "2017-11-08T15:00:00", "BV": 0.18136511 }, { "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 9.79396484, "T": "2017-11-08T15:01:00", "BV": 0.01958792 }, { "O": 0.00200001, "H": 0.00200001, "L": 0.00200001, "C": 0.00200001, "V": 2.30337598, "T": "2017-11-08T15:02:00", "BV": 0.00460677 }, { "O": 0.002003, "H": 0.002006, "L": 0.002003, "C": 0.002006, "V": 1.91717522, "T": "2017-11-08T15:04:00", "BV": 0.00384181 }, { "O": 0.00200999, "H": 0.0020241, "L": 0.00200999, "C": 0.0020241, "V": 10.59631746, "T": "2017-11-08T15:05:00", "BV": 0.02140869 }, { "O": 0.00202411, "H": 0.00203, "L": 0.00202411, "C": 0.00203, "V": 122.7554467, "T": "2017-11-08T15:06:00", "BV": 0.24918309 }, { "O": 0.00203018, "H": 0.00203027, "L": 0.0020299, "C": 0.0020299, "V": 106.94130431, "T": "2017-11-08T15:07:00", "BV": 0.2170994 }, { "O": 0.0020299, "H": 0.0020299, "L": 0.0020299, "C": 0.0020299, "V": 14.72725256, "T": "2017-11-08T15:11:00", "BV": 0.02989483 }, { "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 25.07488781, "T": "2017-11-08T15:12:00", "BV": 0.05014976 }, { "O": 0.00200001, "H": 0.00200001, "L": 0.00200001, "C": 0.00200001, "V": 1.55392545, "T": "2017-11-08T15:16:00", "BV": 0.00310786 }, { "O": 0.00200009, "H": 0.00200027, "L": 0.002, "C": 0.002, "V": 141.16244475, "T": "2017-11-08T15:17:00", "BV": 0.28232597 }, { "O": 0.00201504, "H": 0.00201504, "L": 0.00201504, "C": 0.00201504, "V": 4.95027394, "T": "2017-11-08T15:19:00", "BV": 0.00997499 }, { "O": 0.00201504, "H": 0.00201504, "L": 0.00201504, "C": 0.00201504, "V": 1.46245236, "T": "2017-11-08T15:23:00", "BV": 0.0029469 }, { "O": 0.00201504, "H": 0.00201504, "L": 0.00201504, "C": 0.00201504, "V": 20.18099421, "T": "2017-11-08T15:24:00", "BV": 0.04066549 }, { "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 20.0, "T": "2017-11-08T15:25:00", "BV": 0.04 }, { "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 0.46749777, "T": "2017-11-08T15:26:00", "BV": 0.00093499 }, { "O": 0.00202018, "H": 0.00202018, "L": 0.00202018, "C": 0.00202018, "V": 0.36871111, "T": "2017-11-08T15:27:00", "BV": 0.00074486 }, { "O": 0.00200001, "H": 0.00200001, "L": 0.00200001, "C": 0.00200001, "V": 9.83281746, "T": "2017-11-08T15:28:00", "BV": 0.01966572 }, { "O": 0.00200142, "H": 0.00200142, "L": 0.00200142, "C": 0.00200142, "V": 4.35213463, "T": "2017-11-08T15:29:00", "BV": 0.00871044 }, { "O": 0.00200142, "H": 0.00200142, "L": 0.00200142, "C": 0.00200142, "V": 162.82789748, "T": "2017-11-08T15:31:00", "BV": 0.325887 }, { "O": 0.00200142, "H": 0.00200142, "L": 0.00200142, "C": 0.00200142, "V": 149.02153199, "T": "2017-11-08T15:32:00", "BV": 0.29825467 }, { "O": 0.00200142, "H": 0.00200142, "L": 0.00200142, "C": 0.00200142, "V": 88.34637737, "T": "2017-11-08T15:33:00", "BV": 0.1768182 }, { "O": 0.0020014, "H": 0.0020014, "L": 0.0020014, "C": 0.0020014, "V": 74.59955864, "T": "2017-11-08T15:36:00", "BV": 0.14930354 }, { "O": 0.002001, "H": 0.0020014, "L": 0.00200001, "C": 0.00200001, "V": 21.97343696, "T": "2017-11-08T15:38:00", "BV": 0.04396837 }, { "O": 0.00200001, "H": 0.00200001, "L": 0.00200001, "C": 0.00200001, "V": 1.29274141, "T": "2017-11-08T15:40:00", "BV": 0.00258549 }, { "O": 0.00200006, "H": 0.00200006, "L": 0.00200006, "C": 0.00200006, "V": 7.57852277, "T": "2017-11-08T15:41:00", "BV": 0.01515749 }, { "O": 0.00200005, "H": 0.00200005, "L": 0.00200001, "C": 0.00200001, "V": 120.76827532, "T": "2017-11-08T15:46:00", "BV": 0.24153855 }, { "O": 0.00200001, "H": 0.00200001, "L": 0.00200001, "C": 0.00200001, "V": 0.4999975, "T": "2017-11-08T15:50:00", "BV": 0.00099999 }, { "O": 0.00200001, "H": 0.00200001, "L": 0.00200001, "C": 0.00200001, "V": 0.27702601, "T": "2017-11-08T15:52:00", "BV": 0.00055405 }, { "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 5.67028331, "T": "2017-11-08T15:56:00", "BV": 0.01134056 }, { "O": 0.00200001, "H": 0.00200001, "L": 0.00200001, "C": 0.00200001, "V": 0.30775263, "T": "2017-11-08T15:58:00", "BV": 0.0006155 }, { "O": 0.00200001, "H": 0.00200001, "L": 0.00200001, "C": 0.00200001, "V": 0.66431173, "T": "2017-11-08T16:00:00", "BV": 0.00132863 }, { "O": 0.00200001, "H": 0.00200001, "L": 0.00200001, "C": 0.00200001, "V": 0.34429262, "T": "2017-11-08T16:01:00", "BV": 0.00068858 }, { "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 118.63557922, "T": "2017-11-08T16:03:00", "BV": 0.23727115 }, { "O": 0.00200001, "H": 0.00200001, "L": 0.00200001, "C": 0.00200001, "V": 4.5, "T": "2017-11-08T16:07:00", "BV": 0.00900004 }, { "O": 0.00200001, "H": 0.00200001, "L": 0.00200001, "C": 0.00200001, "V": 2.0, "T": "2017-11-08T16:09:00", "BV": 0.00400002 }, { "O": 0.00199961, "H": 0.00199961, "L": 0.00199961, "C": 0.00199961, "V": 1.5043484, "T": "2017-11-08T16:10:00", "BV": 0.00300811 }, { "O": 0.00200001, "H": 0.00200001, "L": 0.00200001, "C": 0.00200001, "V": 5.02150885, "T": "2017-11-08T16:12:00", "BV": 0.01004305 }, { "O": 0.00200001, "H": 0.00200001, "L": 0.00200001, "C": 0.00200001, "V": 5.11958044, "T": "2017-11-08T16:13:00", "BV": 0.01023921 }, { "O": 0.0020014, "H": 0.0020014, "L": 0.0020014, "C": 0.0020014, "V": 52.47946482, "T": "2017-11-08T16:14:00", "BV": 0.10503239 }, { "O": 0.00199965, "H": 0.00199965, "L": 0.00199965, "C": 0.00199965, "V": 14.96541826, "T": "2017-11-08T16:15:00", "BV": 0.02992559 }, { "O": 0.00199958, "H": 0.00199958, "L": 0.00198768, "C": 0.00198768, "V": 10.0346395, "T": "2017-11-08T16:16:00", "BV": 0.0199686 }, { "O": 0.00198767, "H": 0.00198767, "L": 0.00198326, "C": 0.00198326, "V": 10.85684982, "T": "2017-11-08T16:17:00", "BV": 0.02155292 }, { "O": 0.00198327, "H": 0.00199363, "L": 0.00196901, "C": 0.00198767, "V": 167.51563313, "T": "2017-11-08T16:19:00", "BV": 0.33038055 }, { "O": 0.00199362, "H": 0.00199362, "L": 0.00196903, "C": 0.00196905, "V": 53.97141488, "T": "2017-11-08T16:20:00", "BV": 0.10633047 }, { "O": 0.00196919, "H": 0.00196919, "L": 0.00196919, "C": 0.00196919, "V": 1.0, "T": "2017-11-08T16:23:00", "BV": 0.00196919 }, { "O": 0.00196921, "H": 0.00196921, "L": 0.0019692, "C": 0.0019692, "V": 31.45659344, "T": "2017-11-08T16:25:00", "BV": 0.06194458 }, { "O": 0.00197512, "H": 0.00198102, "L": 0.00197512, "C": 0.00198102, "V": 0.93559463, "T": "2017-11-08T16:26:00", "BV": 0.00184998 }, { "O": 0.00196912, "H": 0.00196912, "L": 0.00196905, "C": 0.00196905, "V": 40.0, "T": "2017-11-08T16:29:00", "BV": 0.07876349 }, { "O": 0.00198101, "H": 0.00198101, "L": 0.00198101, "C": 0.00198101, "V": 1.7947756, "T": "2017-11-08T16:30:00", "BV": 0.00355546 }, { "O": 0.00198102, "H": 0.00198102, "L": 0.00198101, "C": 0.00198101, "V": 7.52471521, "T": "2017-11-08T16:34:00", "BV": 0.01490653 }, { "O": 0.00198102, "H": 0.00198102, "L": 0.00198102, "C": 0.00198102, "V": 2.58368523, "T": "2017-11-08T16:35:00", "BV": 0.00511832 }, { "O": 0.00198101, "H": 0.00198101, "L": 0.00198101, "C": 0.00198101, "V": 0.01290951, "T": "2017-11-08T16:36:00", "BV": 2.557e-05 }, { "O": 0.001969, "H": 0.001969, "L": 0.001969, "C": 0.001969, "V": 1.0, "T": "2017-11-08T16:37:00", "BV": 0.001969 }, { "O": 0.00198101, "H": 0.00198101, "L": 0.00198101, "C": 0.00198101, "V": 3.38121085, "T": "2017-11-08T16:41:00", "BV": 0.0066982 }, { "O": 0.001981, "H": 0.001981, "L": 0.001981, "C": 0.001981, "V": 2.1834228, "T": "2017-11-08T16:43:00", "BV": 0.00432536 }, { "O": 0.001969, "H": 0.001981, "L": 0.001969, "C": 0.001981, "V": 4.61331781, "T": "2017-11-08T16:47:00", "BV": 0.00909677 }, { "O": 0.00196901, "H": 0.001981, "L": 0.001969, "C": 0.001969, "V": 25.11011834, "T": "2017-11-08T16:48:00", "BV": 0.04948347 }, { "O": 0.001981, "H": 0.001981, "L": 0.001969, "C": 0.001969, "V": 6.20014923, "T": "2017-11-08T16:49:00", "BV": 0.01223972 }, { "O": 0.001969, "H": 0.00198102, "L": 0.001969, "C": 0.00198102, "V": 2.9285147, "T": "2017-11-08T16:50:00", "BV": 0.0057887 }, { "O": 0.00198105, "H": 0.00198105, "L": 0.00198105, "C": 0.00198105, "V": 0.66757527, "T": "2017-11-08T16:51:00", "BV": 0.00132249 }, { "O": 0.00198699, "H": 0.00198699, "L": 0.00198699, "C": 0.00198699, "V": 0.76541653, "T": "2017-11-08T16:52:00", "BV": 0.00152087 }, { "O": 0.00196903, "H": 0.00196903, "L": 0.00196903, "C": 0.00196903, "V": 133.26886869, "T": "2017-11-08T16:54:00", "BV": 0.26241039 }, { "O": 0.00199295, "H": 0.00199295, "L": 0.00199295, "C": 0.00199295, "V": 1.63932343, "T": "2017-11-08T17:00:00", "BV": 0.00326708 }, { "O": 0.00199295, "H": 0.00199362, "L": 0.00199295, "C": 0.00199362, "V": 0.82432488, "T": "2017-11-08T17:01:00", "BV": 0.00164303 }, { "O": 0.00199362, "H": 0.00199893, "L": 0.00199362, "C": 0.00199893, "V": 7.74839129, "T": "2017-11-08T17:02:00", "BV": 0.01544963 }, { "O": 0.00199893, "H": 0.00199958, "L": 0.0019937, "C": 0.00199893, "V": 32.56732056, "T": "2017-11-08T17:03:00", "BV": 0.06508748 }, { "O": 0.00199377, "H": 0.00199893, "L": 0.00199377, "C": 0.00199893, "V": 21.09735235, "T": "2017-11-08T17:04:00", "BV": 0.04209687 }, { "O": 0.00199382, "H": 0.00199382, "L": 0.00199382, "C": 0.00199382, "V": 1.54845279, "T": "2017-11-08T17:05:00", "BV": 0.00308733 }, { "O": 0.00199382, "H": 0.00199958, "L": 0.00199382, "C": 0.00199958, "V": 29.12520825, "T": "2017-11-08T17:06:00", "BV": 0.05815417 }, { "O": 0.001994, "H": 0.00199958, "L": 0.001994, "C": 0.00199958, "V": 26.99096496, "T": "2017-11-08T17:07:00", "BV": 0.0539011 }, { "O": 0.00199416, "H": 0.00199958, "L": 0.00199416, "C": 0.00199958, "V": 14.19606856, "T": "2017-11-08T17:08:00", "BV": 0.02832244 }, { "O": 0.0019942, "H": 0.00200142, "L": 0.0019942, "C": 0.00200142, "V": 29.91025902, "T": "2017-11-08T17:09:00", "BV": 0.05981249 }, { "O": 0.00199453, "H": 0.00200142, "L": 0.00199453, "C": 0.00200142, "V": 9.3172904, "T": "2017-11-08T17:10:00", "BV": 0.01861586 }, { "O": 0.00199451, "H": 0.00200142, "L": 0.00199451, "C": 0.00200142, "V": 8.54747862, "T": "2017-11-08T17:11:00", "BV": 0.01707273 }, { "O": 0.00199453, "H": 0.00200142, "L": 0.00199453, "C": 0.00200142, "V": 16.17467872, "T": "2017-11-08T17:12:00", "BV": 0.03231673 }, { "O": 0.00199463, "H": 0.00200142, "L": 0.00199463, "C": 0.00200142, "V": 12.70390689, "T": "2017-11-08T17:13:00", "BV": 0.02538282 }, { "O": 0.00199463, "H": 0.00200142, "L": 0.00199463, "C": 0.00200142, "V": 22.79793367, "T": "2017-11-08T17:14:00", "BV": 0.04548562 }, { "O": 0.0019945, "H": 0.0019945, "L": 0.00199426, "C": 0.00199426, "V": 11.37846271, "T": "2017-11-08T17:15:00", "BV": 0.02269333 }, { "O": 0.00199425, "H": 0.00199425, "L": 0.00199362, "C": 0.00199362, "V": 646.92168777, "T": "2017-11-08T17:16:00", "BV": 1.2897689 }, { "O": 0.00199426, "H": 0.00199426, "L": 0.00199426, "C": 0.00199426, "V": 3.82827066, "T": "2017-11-08T17:17:00", "BV": 0.00763456 }, { "O": 0.00199983, "H": 0.00201017, "L": 0.00197707, "C": 0.00197707, "V": 332.69358781, "T": "2017-11-08T17:18:00", "BV": 0.66603534 }, { "O": 0.0019771, "H": 0.00201017, "L": 0.001969, "C": 0.00201017, "V": 330.73784108, "T": "2017-11-08T17:19:00", "BV": 0.66051138 }, { "O": 0.00197102, "H": 0.00197105, "L": 0.001969, "C": 0.001969, "V": 54.19761464, "T": "2017-11-08T17:20:00", "BV": 0.10673744 }, { "O": 0.00196794, "H": 0.00196794, "L": 0.00196001, "C": 0.00196144, "V": 649.76780072, "T": "2017-11-08T17:21:00", "BV": 1.27377848 }, { "O": 0.00196001, "H": 0.00196144, "L": 0.00195967, "C": 0.00196144, "V": 91.84560481, "T": "2017-11-08T17:22:00", "BV": 0.18012978 }, { "O": 0.00195967, "H": 0.00195967, "L": 0.00195501, "C": 0.00195501, "V": 254.99490446, "T": "2017-11-08T17:23:00", "BV": 0.49881417 }, { "O": 0.00195967, "H": 0.00197973, "L": 0.00195502, "C": 0.00197973, "V": 7.05599154, "T": "2017-11-08T17:24:00", "BV": 0.01389708 }, { "O": 0.0019597, "H": 0.0019597, "L": 0.0019415, "C": 0.00195, "V": 389.12057431, "T": "2017-11-08T17:25:00", "BV": 0.75957777 }, { "O": 0.00195, "H": 0.00195, "L": 0.00194, "C": 0.00194, "V": 228.75757232, "T": "2017-11-08T17:26:00", "BV": 0.44396501 }, { "O": 0.00194001, "H": 0.00194001, "L": 0.00193001, "C": 0.00193001, "V": 1317.06882463, "T": "2017-11-08T17:27:00", "BV": 2.54737281 }, { "O": 0.00193, "H": 0.00197256, "L": 0.00193, "C": 0.00193002, "V": 68.12128086, "T": "2017-11-08T17:28:00", "BV": 0.13358603 }, { "O": 0.00197231, "H": 0.00197232, "L": 0.00193009, "C": 0.0019721, "V": 175.17364963, "T": "2017-11-08T17:29:00", "BV": 0.34536773 }, { "O": 0.00196948, "H": 0.00196948, "L": 0.00196948, "C": 0.00196948, "V": 0.25773244, "T": "2017-11-08T17:30:00", "BV": 0.00050759 }, { "O": 0.00193128, "H": 0.00193128, "L": 0.0019312, "C": 0.00193127, "V": 48.207534, "T": "2017-11-08T17:31:00", "BV": 0.09310147 }, { "O": 0.00193119, "H": 0.00193126, "L": 0.00193119, "C": 0.00193126, "V": 64.04763453, "T": "2017-11-08T17:32:00", "BV": 0.1236907 }, { "O": 0.00193135, "H": 0.00193135, "L": 0.00193135, "C": 0.00193135, "V": 33.21054558, "T": "2017-11-08T17:33:00", "BV": 0.06414118 }, { "O": 0.0019593, "H": 0.0019593, "L": 0.0019589, "C": 0.0019589, "V": 86.94111554, "T": "2017-11-08T17:34:00", "BV": 0.17033608 }, { "O": 0.0019589, "H": 0.00195948, "L": 0.00193388, "C": 0.00195948, "V": 392.01990513, "T": "2017-11-08T17:35:00", "BV": 0.76720384 }, { "O": 0.00195948, "H": 0.00195948, "L": 0.00195882, "C": 0.00195948, "V": 70.05786035, "T": "2017-11-08T17:36:00", "BV": 0.13726063 }, { "O": 0.00195882, "H": 0.00197044, "L": 0.00195882, "C": 0.00197044, "V": 277.61990618, "T": "2017-11-08T17:37:00", "BV": 0.54435131 }, { "O": 0.00196474, "H": 0.00196474, "L": 0.00195882, "C": 0.00195882, "V": 33.36727461, "T": "2017-11-08T17:38:00", "BV": 0.06553799 }, { "O": 0.00195882, "H": 0.00198, "L": 0.00195882, "C": 0.00195882, "V": 1160.56309295, "T": "2017-11-08T17:39:00", "BV": 2.29173902 }, { "O": 0.00195884, "H": 0.00198, "L": 0.00195883, "C": 0.00198, "V": 68.97004449, "T": "2017-11-08T17:40:00", "BV": 0.13624285 }, { "O": 0.00197998, "H": 0.00197998, "L": 0.00197998, "C": 0.00197998, "V": 0.55786035, "T": "2017-11-08T17:41:00", "BV": 0.00110455 }, { "O": 0.00197998, "H": 0.00198, "L": 0.00197998, "C": 0.00198, "V": 415.57100594, "T": "2017-11-08T17:42:00", "BV": 0.82282949 }, { "O": 0.00198001, "H": 0.00198001, "L": 0.00198, "C": 0.00198, "V": 22.69994297, "T": "2017-11-08T17:43:00", "BV": 0.04494594 }, { "O": 0.00198, "H": 0.00199428, "L": 0.00198, "C": 0.00199428, "V": 35.6552632, "T": "2017-11-08T17:45:00", "BV": 0.07106637 }, { "O": 0.00198932, "H": 0.00199618, "L": 0.00198932, "C": 0.00199618, "V": 14.38225571, "T": "2017-11-08T17:46:00", "BV": 0.02867829 }, { "O": 0.00199618, "H": 0.00199618, "L": 0.00199428, "C": 0.00199428, "V": 4.8378288, "T": "2017-11-08T17:47:00", "BV": 0.00965339 }, { "O": 0.00199618, "H": 0.002, "L": 0.00199618, "C": 0.0019982, "V": 13.28108868, "T": "2017-11-08T17:48:00", "BV": 0.02655681 }, { "O": 0.00199428, "H": 0.00201017, "L": 0.00199428, "C": 0.00201017, "V": 239.14788955, "T": "2017-11-08T17:49:00", "BV": 0.47756915 }, { "O": 0.002, "H": 0.002, "L": 0.002, "C": 0.002, "V": 44.80137975, "T": "2017-11-08T17:50:00", "BV": 0.08960275 }, { "O": 0.00201017, "H": 0.002066, "L": 0.00201017, "C": 0.0020102, "V": 1287.9433601, "T": "2017-11-08T17:51:00", "BV": 2.64151929 }, { "O": 0.002066, "H": 0.002066, "L": 0.00201019, "C": 0.00205, "V": 183.15417573, "T": "2017-11-08T17:52:00", "BV": 0.37691154 }, { "O": 0.00205327, "H": 0.00206601, "L": 0.00205327, "C": 0.00206601, "V": 307.19494464, "T": "2017-11-08T17:53:00", "BV": 0.63305601 }, { "O": 0.00206641, "H": 0.00206726, "L": 0.00206641, "C": 0.00206726, "V": 12.52064022, "T": "2017-11-08T17:54:00", "BV": 0.02588169 }, { "O": 0.00206726, "H": 0.00209116, "L": 0.00206725, "C": 0.00209116, "V": 68.39100366, "T": "2017-11-08T17:55:00", "BV": 0.14221953 }, { "O": 0.00206771, "H": 0.00209117, "L": 0.0020677, "C": 0.00209117, "V": 24.17183717, "T": "2017-11-08T17:56:00", "BV": 0.05051003 }, { "O": 0.00209291, "H": 0.0021, "L": 0.00209291, "C": 0.0021, "V": 452.86495256, "T": "2017-11-08T17:57:00", "BV": 0.95078566 }, { "O": 0.0021014, "H": 0.002109, "L": 0.0021014, "C": 0.002109, "V": 44.10930904, "T": "2017-11-08T17:58:00", "BV": 0.09277016 }, { "O": 0.00210755, "H": 0.002119, "L": 0.00210755, "C": 0.00210961, "V": 1212.79261175, "T": "2017-11-08T17:59:00", "BV": 2.56396441 }, { "O": 0.002119, "H": 0.00212, "L": 0.00210962, "C": 0.00212, "V": 413.0548082, "T": "2017-11-08T18:00:00", "BV": 0.87544527 }, { "O": 0.00212, "H": 0.00212, "L": 0.00210962, "C": 0.00210962, "V": 124.58654648, "T": "2017-11-08T18:01:00", "BV": 0.26396672 }, { "O": 0.00211999, "H": 0.00211999, "L": 0.00210962, "C": 0.00211, "V": 56.22726928, "T": "2017-11-08T18:02:00", "BV": 0.11875153 }, { "O": 0.00211, "H": 0.002113, "L": 0.00211, "C": 0.00211, "V": 68.21482803, "T": "2017-11-08T18:03:00", "BV": 0.14393828 }, { "O": 0.00211, "H": 0.00211, "L": 0.00210755, "C": 0.00210942, "V": 327.43846762, "T": "2017-11-08T18:04:00", "BV": 0.6903943 }, { "O": 0.00210755, "H": 0.00210962, "L": 0.00210755, "C": 0.00210962, "V": 132.40674363, "T": "2017-11-08T18:05:00", "BV": 0.27925826 }, { "O": 0.00211, "H": 0.00211, "L": 0.00211, "C": 0.00211, "V": 0.05747416, "T": "2017-11-08T18:06:00", "BV": 0.00012127 }, { "O": 0.002113, "H": 0.0021204, "L": 0.00210942, "C": 0.00210942, "V": 160.20393692, "T": "2017-11-08T18:07:00", "BV": 0.33848563 }, { "O": 0.00210942, "H": 0.00210942, "L": 0.00210755, "C": 0.00210755, "V": 268.40687407, "T": "2017-11-08T18:08:00", "BV": 0.56607172 }, { "O": 0.00210755, "H": 0.00210755, "L": 0.00209444, "C": 0.00209444, "V": 83.55567459, "T": "2017-11-08T18:09:00", "BV": 0.17581836 }, { "O": 0.00209451, "H": 0.0021094, "L": 0.00209451, "C": 0.0021094, "V": 94.925, "T": "2017-11-08T18:10:00", "BV": 0.19926799 }, { "O": 0.0021, "H": 0.00212023, "L": 0.00209117, "C": 0.00212023, "V": 1446.88208488, "T": "2017-11-08T18:11:00", "BV": 3.0320938 }, { "O": 0.00210111, "H": 0.00210111, "L": 0.00210111, "C": 0.00210111, "V": 94.79130082, "T": "2017-11-08T18:12:00", "BV": 0.19916695 }, { "O": 0.00210111, "H": 0.00211192, "L": 0.0021, "C": 0.00211192, "V": 215.02091203, "T": "2017-11-08T18:13:00", "BV": 0.45154968 }, { "O": 0.00211192, "H": 0.00211192, "L": 0.0021, "C": 0.00210992, "V": 96.77386949, "T": "2017-11-08T18:14:00", "BV": 0.20345888 }, { "O": 0.00210887, "H": 0.00210887, "L": 0.00210887, "C": 0.00210887, "V": 13.50352748, "T": "2017-11-08T18:15:00", "BV": 0.02847718 }, { "O": 0.00210885, "H": 0.00210885, "L": 0.0021, "C": 0.0021, "V": 149.68510544, "T": "2017-11-08T18:16:00", "BV": 0.31439622 }, { "O": 0.0021, "H": 0.00210005, "L": 0.00206639, "C": 0.00210005, "V": 86.98788944, "T": "2017-11-08T18:17:00", "BV": 0.18192762 }, { "O": 0.0021, "H": 0.0021, "L": 0.00206639, "C": 0.0021, "V": 535.5505314, "T": "2017-11-08T18:18:00", "BV": 1.12343463 }, { "O": 0.00209971, "H": 0.00209999, "L": 0.0020997, "C": 0.00209971, "V": 65.59214432, "T": "2017-11-08T18:19:00", "BV": 0.13772586 }, { "O": 0.0021, "H": 0.0021, "L": 0.0021, "C": 0.0021, "V": 100.0, "T": "2017-11-08T18:20:00", "BV": 0.21 }, { "O": 0.00209971, "H": 0.0021, "L": 0.00209971, "C": 0.0021, "V": 982.84483656, "T": "2017-11-08T18:21:00", "BV": 2.06397073 }, { "O": 0.0021, "H": 0.00210992, "L": 0.00209971, "C": 0.00209971, "V": 398.4557046, "T": "2017-11-08T18:22:00", "BV": 0.83710287 }, { "O": 0.00210992, "H": 0.00210992, "L": 0.00209983, "C": 0.00209983, "V": 14.78047951, "T": "2017-11-08T18:23:00", "BV": 0.03112008 }, { "O": 0.00210992, "H": 0.00210992, "L": 0.00210992, "C": 0.00210992, "V": 8.17128176, "T": "2017-11-08T18:24:00", "BV": 0.01724075 }, { "O": 0.00210992, "H": 0.0021204, "L": 0.00210992, "C": 0.0021204, "V": 75.46390379, "T": "2017-11-08T18:25:00", "BV": 0.15971932 }, { "O": 0.00210992, "H": 0.00210992, "L": 0.00209989, "C": 0.00210886, "V": 437.27183513, "T": "2017-11-08T18:26:00", "BV": 0.92213641 }, { "O": 0.00210886, "H": 0.00212039, "L": 0.00209989, "C": 0.00210886, "V": 39.45080043, "T": "2017-11-08T18:27:00", "BV": 0.08304273 }, { "O": 0.00210887, "H": 0.0021204, "L": 0.00210886, "C": 0.0021204, "V": 144.90087466, "T": "2017-11-08T18:28:00", "BV": 0.30561552 }, { "O": 0.00212158, "H": 0.00212158, "L": 0.00210889, "C": 0.00210889, "V": 215.72515811, "T": "2017-11-08T18:29:00", "BV": 0.45695242 }, { "O": 0.0021203, "H": 0.0021315, "L": 0.0021203, "C": 0.0021315, "V": 683.74818187, "T": "2017-11-08T18:30:00", "BV": 1.45123194 }, { "O": 0.0021315, "H": 0.002133, "L": 0.0021315, "C": 0.002133, "V": 96.62926511, "T": "2017-11-08T18:31:00", "BV": 0.20605074 }, { "O": 0.0021333, "H": 0.00213577, "L": 0.002133, "C": 0.0021333, "V": 114.6939252, "T": "2017-11-08T18:32:00", "BV": 0.24468721 }, { "O": 0.0021354, "H": 0.00214816, "L": 0.0021354, "C": 0.00214816, "V": 188.06302999, "T": "2017-11-08T18:33:00", "BV": 0.40305834 }, { "O": 0.00214816, "H": 0.00215767, "L": 0.002147, "C": 0.00215767, "V": 613.24427945, "T": "2017-11-08T18:34:00", "BV": 1.31839883 }, { "O": 0.0021578, "H": 0.00216512, "L": 0.002147, "C": 0.00216512, "V": 324.84670149, "T": "2017-11-08T18:35:00", "BV": 0.69936298 }, { "O": 0.00216512, "H": 0.00216512, "L": 0.00215, "C": 0.00215, "V": 121.89974972, "T": "2017-11-08T18:36:00", "BV": 0.26280309 }, { "O": 0.0021654, "H": 0.002169, "L": 0.0021654, "C": 0.00216752, "V": 53.95823131, "T": "2017-11-08T18:37:00", "BV": 0.11687341 }, { "O": 0.002169, "H": 0.00216907, "L": 0.002169, "C": 0.00216907, "V": 102.07574091, "T": "2017-11-08T18:38:00", "BV": 0.2214026 }, { "O": 0.00216907, "H": 0.00217, "L": 0.00216907, "C": 0.00216907, "V": 28.12454164, "T": "2017-11-08T18:39:00", "BV": 0.06101155 }, { "O": 0.00217, "H": 0.002174, "L": 0.00216907, "C": 0.002174, "V": 55.21349405, "T": "2017-11-08T18:40:00", "BV": 0.11985115 }, { "O": 0.00217725, "H": 0.00217725, "L": 0.00216907, "C": 0.00216907, "V": 18.07491202, "T": "2017-11-08T18:41:00", "BV": 0.03928119 }, { "O": 0.0021695, "H": 0.002179, "L": 0.0021695, "C": 0.0021695, "V": 234.68676088, "T": "2017-11-08T18:42:00", "BV": 0.50999776 }, { "O": 0.00217, "H": 0.00225, "L": 0.00217, "C": 0.002179, "V": 2527.15215916, "T": "2017-11-08T18:43:00", "BV": 5.57658242 }, { "O": 0.00218, "H": 0.002213, "L": 0.00217908, "C": 0.00217908, "V": 115.44304883, "T": "2017-11-08T18:44:00", "BV": 0.25456278 }, { "O": 0.00218, "H": 0.00219999, "L": 0.00217908, "C": 0.00217908, "V": 123.00436691, "T": "2017-11-08T18:45:00", "BV": 0.26862036 }, { "O": 0.002185, "H": 0.002199, "L": 0.002179, "C": 0.002179, "V": 119.85359794, "T": "2017-11-08T18:46:00", "BV": 0.26158334 }, { "O": 0.00219892, "H": 0.0022, "L": 0.00218, "C": 0.00218, "V": 42.0, "T": "2017-11-08T18:47:00", "BV": 0.09235139 }, { "O": 0.00219999, "H": 0.00219999, "L": 0.0021801, "C": 0.0021801, "V": 27.61613197, "T": "2017-11-08T18:48:00", "BV": 0.06061694 }, { "O": 0.002194, "H": 0.002195, "L": 0.002194, "C": 0.002195, "V": 73.17418626, "T": "2017-11-08T18:49:00", "BV": 0.16058733 }, { "O": 0.00219, "H": 0.00219499, "L": 0.002182, "C": 0.00218999, "V": 489.30210012, "T": "2017-11-08T18:51:00", "BV": 1.07142776 }, { "O": 0.0021901, "H": 0.0021901, "L": 0.0021901, "C": 0.0021901, "V": 4.15020375, "T": "2017-11-08T18:52:00", "BV": 0.00908935 }, { "O": 0.0021901, "H": 0.0022, "L": 0.0021901, "C": 0.0022, "V": 352.99252039, "T": "2017-11-08T18:53:00", "BV": 0.77621382 }, { "O": 0.0022, "H": 0.00222989, "L": 0.0022, "C": 0.0022, "V": 30.79350583, "T": "2017-11-08T18:54:00", "BV": 0.06775857 }, { "O": 0.00222989, "H": 0.00222989, "L": 0.00220001, "C": 0.00220001, "V": 24.26018134, "T": "2017-11-08T18:55:00", "BV": 0.05355529 }, { "O": 0.00222988, "H": 0.00222988, "L": 0.00221, "C": 0.00222986, "V": 22.38520433, "T": "2017-11-08T18:56:00", "BV": 0.04983869 }, { "O": 0.00222986, "H": 0.00225, "L": 0.00222986, "C": 0.00225, "V": 306.21722309, "T": "2017-11-08T18:57:00", "BV": 0.6840687 }, { "O": 0.00224961, "H": 0.00226097, "L": 0.00224961, "C": 0.00226097, "V": 1608.45098583, "T": "2017-11-08T18:58:00", "BV": 3.62069033 }, { "O": 0.00226223, "H": 0.002265, "L": 0.00226097, "C": 0.00226097, "V": 538.06057151, "T": "2017-11-08T18:59:00", "BV": 1.21655858 }, { "O": 0.00226223, "H": 0.00226223, "L": 0.00223365, "C": 0.00223365, "V": 1783.24767448, "T": "2017-11-08T19:00:00", "BV": 4.02915583 }, { "O": 0.00223365, "H": 0.00225, "L": 0.00223365, "C": 0.00223365, "V": 704.33009438, "T": "2017-11-08T19:01:00", "BV": 1.58409549 }, { "O": 0.00225, "H": 0.00225, "L": 0.00221398, "C": 0.00221398, "V": 235.83994038, "T": "2017-11-08T19:02:00", "BV": 0.52998442 }, { "O": 0.00221403, "H": 0.00223363, "L": 0.00221402, "C": 0.00223363, "V": 678.48380926, "T": "2017-11-08T19:03:00", "BV": 1.50225076 }, { "O": 0.00220768, "H": 0.00220768, "L": 0.0022065, "C": 0.00220767, "V": 8.26819981, "T": "2017-11-08T19:04:00", "BV": 0.01825305 }, { "O": 0.00220767, "H": 0.00220767, "L": 0.00220767, "C": 0.00220767, "V": 186.66371255, "T": "2017-11-08T19:05:00", "BV": 0.41209186 }, { "O": 0.00220766, "H": 0.00220766, "L": 0.00220766, "C": 0.00220766, "V": 621.61116833, "T": "2017-11-08T19:06:00", "BV": 1.3723061 }, { "O": 0.00220766, "H": 0.00220767, "L": 0.00220766, "C": 0.00220767, "V": 623.27166035, "T": "2017-11-08T19:07:00", "BV": 1.37597342 }, { "O": 0.00221, "H": 0.00226665, "L": 0.00221, "C": 0.00221007, "V": 171.33266856, "T": "2017-11-08T19:08:00", "BV": 0.38711338 }, { "O": 0.002246, "H": 0.002246, "L": 0.00223, "C": 0.00223, "V": 4.31566792, "T": "2017-11-08T19:09:00", "BV": 0.00962899 }, { "O": 0.00223, "H": 0.00223, "L": 0.00221007, "C": 0.00221007, "V": 109.31845316, "T": "2017-11-08T19:10:00", "BV": 0.24240111 }, { "O": 0.00221007, "H": 0.00222, "L": 0.00221007, "C": 0.00221014, "V": 49.65347788, "T": "2017-11-08T19:13:00", "BV": 0.10974264 }, { "O": 0.002219, "H": 0.00222007, "L": 0.002219, "C": 0.00222, "V": 32.81702326, "T": "2017-11-08T19:14:00", "BV": 0.07284495 }, { "O": 0.00222, "H": 0.00222, "L": 0.00220001, "C": 0.00220001, "V": 1262.11628855, "T": "2017-11-08T19:15:00", "BV": 2.78111647 }, { "O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 890.20297262, "T": "2017-11-08T19:16:00", "BV": 1.95844652 }, { "O": 0.0022, "H": 0.00226773, "L": 0.0022, "C": 0.00226773, "V": 331.3506924, "T": "2017-11-08T19:17:00", "BV": 0.74231044 }, { "O": 0.0022001, "H": 0.0022001, "L": 0.0022001, "C": 0.0022001, "V": 46.39534884, "T": "2017-11-08T19:18:00", "BV": 0.1020744 }, { "O": 0.00220007, "H": 0.00222, "L": 0.00220007, "C": 0.00222, "V": 195.18714108, "T": "2017-11-08T19:19:00", "BV": 0.4304253 }, { "O": 0.00221975, "H": 0.00222, "L": 0.00221975, "C": 0.00222, "V": 271.42605402, "T": "2017-11-08T19:22:00", "BV": 0.60251893 }, { "O": 0.00222, "H": 0.00222, "L": 0.00222, "C": 0.00222, "V": 121.00459537, "T": "2017-11-08T19:23:00", "BV": 0.26863018 }, { "O": 0.00226749, "H": 0.00226773, "L": 0.00226749, "C": 0.00226773, "V": 39.00429467, "T": "2017-11-08T19:24:00", "BV": 0.08844473 }, { "O": 0.00222079, "H": 0.00222079, "L": 0.00222079, "C": 0.00222079, "V": 0.6562997, "T": "2017-11-08T19:25:00", "BV": 0.0014575 }, { "O": 0.0022208, "H": 0.00226754, "L": 0.0022208, "C": 0.00226754, "V": 1.66406016, "T": "2017-11-08T19:26:00", "BV": 0.00371494 }, { "O": 0.0022214, "H": 0.00226754, "L": 0.0022214, "C": 0.00226738, "V": 51.58887139, "T": "2017-11-08T19:27:00", "BV": 0.11696056 }, { "O": 0.00222196, "H": 0.00225984, "L": 0.00222196, "C": 0.00224, "V": 80.40753827, "T": "2017-11-08T19:28:00", "BV": 0.18053255 }, { "O": 0.00224, "H": 0.00224, "L": 0.00224, "C": 0.00224, "V": 609.6692257, "T": "2017-11-08T19:29:00", "BV": 1.36565906 }, { "O": 0.00224, "H": 0.00224, "L": 0.00222176, "C": 0.00224, "V": 368.265625, "T": "2017-11-08T19:31:00", "BV": 0.82478176 }, { "O": 0.00222176, "H": 0.00222176, "L": 0.00222057, "C": 0.00222057, "V": 1.61879326, "T": "2017-11-08T19:32:00", "BV": 0.00359629 }, { "O": 0.00222057, "H": 0.00222057, "L": 0.00220151, "C": 0.00220151, "V": 10.38097772, "T": "2017-11-08T19:33:00", "BV": 0.02297004 }, { "O": 0.00220132, "H": 0.00220148, "L": 0.00220132, "C": 0.00220148, "V": 63.54398432, "T": "2017-11-08T19:34:00", "BV": 0.13988119 }, { "O": 0.0022017, "H": 0.00220176, "L": 0.0022016, "C": 0.00220176, "V": 189.53547081, "T": "2017-11-08T19:35:00", "BV": 0.41729938 }, { "O": 0.00220176, "H": 0.00220176, "L": 0.002201, "C": 0.002201, "V": 545.43209071, "T": "2017-11-08T19:36:00", "BV": 1.20060606 }, { "O": 0.002201, "H": 0.002201, "L": 0.0022, "C": 0.002201, "V": 486.75998448, "T": "2017-11-08T19:37:00", "BV": 1.07093738 }, { "O": 0.00220139, "H": 0.00220139, "L": 0.00220138, "C": 0.00220138, "V": 4.58242776, "T": "2017-11-08T19:39:00", "BV": 0.0100877 }, { "O": 0.002201, "H": 0.002201, "L": 0.0022, "C": 0.0022, "V": 250.0, "T": "2017-11-08T19:40:00", "BV": 0.55000803 }, { "O": 0.00220275, "H": 0.0022285, "L": 0.00220275, "C": 0.0022285, "V": 19.76742756, "T": "2017-11-08T19:41:00", "BV": 0.04387719 }, { "O": 0.0022285, "H": 0.0022285, "L": 0.0022285, "C": 0.0022285, "V": 2.61309746, "T": "2017-11-08T19:42:00", "BV": 0.00582328 }, { "O": 0.00220003, "H": 0.00222778, "L": 0.00220003, "C": 0.00222778, "V": 480.59122897, "T": "2017-11-08T19:43:00", "BV": 1.06335987 }, { "O": 0.00220183, "H": 0.00222768, "L": 0.00220183, "C": 0.00222768, "V": 6.34787149, "T": "2017-11-08T19:44:00", "BV": 0.01410811 }, { "O": 0.00222769, "H": 0.00222769, "L": 0.00222769, "C": 0.00222769, "V": 33.4592723, "T": "2017-11-08T19:45:00", "BV": 0.07453686 }, { "O": 0.00222769, "H": 0.00222769, "L": 0.00222769, "C": 0.00222769, "V": 63.75, "T": "2017-11-08T19:46:00", "BV": 0.14201523 }, { "O": 0.00222776, "H": 0.00222776, "L": 0.00222776, "C": 0.00222776, "V": 3.31719322, "T": "2017-11-08T19:47:00", "BV": 0.00738989 }, { "O": 0.0022285, "H": 0.00224125, "L": 0.00222769, "C": 0.00222769, "V": 262.51609469, "T": "2017-11-08T19:49:00", "BV": 0.58729752 }, { "O": 0.00224122, "H": 0.00224122, "L": 0.00222769, "C": 0.00224122, "V": 22.49423339, "T": "2017-11-08T19:51:00", "BV": 0.05039383 }, { "O": 0.002241, "H": 0.00224125, "L": 0.002241, "C": 0.00224122, "V": 102.82730844, "T": "2017-11-08T19:54:00", "BV": 0.23046086 }, { "O": 0.00224125, "H": 0.00224221, "L": 0.00224125, "C": 0.00224221, "V": 112.79367385, "T": "2017-11-08T19:55:00", "BV": 0.25280657 }, { "O": 0.00224136, "H": 0.00224136, "L": 0.00224136, "C": 0.00224136, "V": 10.0, "T": "2017-11-08T19:56:00", "BV": 0.0224136 }, { "O": 0.00224176, "H": 0.00224176, "L": 0.00224129, "C": 0.00224129, "V": 10.47495013, "T": "2017-11-08T19:57:00", "BV": 0.02348204 }, { "O": 0.00224136, "H": 0.00224136, "L": 0.00224136, "C": 0.00224136, "V": 0.76931856, "T": "2017-11-08T19:58:00", "BV": 0.00172431 }, { "O": 0.00225483, "H": 0.00225484, "L": 0.00225483, "C": 0.00225484, "V": 8.0, "T": "2017-11-08T19:59:00", "BV": 0.01803865 }, { "O": 0.00225484, "H": 0.00227001, "L": 0.00222769, "C": 0.00222769, "V": 449.44393374, "T": "2017-11-08T20:00:00", "BV": 1.01604813 }, { "O": 0.00226875, "H": 0.00226875, "L": 0.00222773, "C": 0.00226872, "V": 13.39011324, "T": "2017-11-08T20:02:00", "BV": 0.03035776 }, { "O": 0.00226871, "H": 0.00226872, "L": 0.00226871, "C": 0.00226872, "V": 52.12970832, "T": "2017-11-08T20:03:00", "BV": 0.11826762 }, { "O": 0.00226873, "H": 0.00226899, "L": 0.00226873, "C": 0.00226899, "V": 211.00850449, "T": "2017-11-08T20:04:00", "BV": 0.47872522 }, { "O": 0.00226899, "H": 0.00226899, "L": 0.00226871, "C": 0.00226871, "V": 61.38443854, "T": "2017-11-08T20:05:00", "BV": 0.13927976 }, { "O": 0.00226871, "H": 0.00226871, "L": 0.00225003, "C": 0.00225003, "V": 46.78124968, "T": "2017-11-08T20:06:00", "BV": 0.10574564 }, { "O": 0.00225999, "H": 0.00226872, "L": 0.00223002, "C": 0.00226872, "V": 267.21705929, "T": "2017-11-08T20:07:00", "BV": 0.60403906 }, { "O": 0.00225998, "H": 0.00225998, "L": 0.00225998, "C": 0.00225998, "V": 3.99, "T": "2017-11-08T20:08:00", "BV": 0.00901732 }, { "O": 0.00225998, "H": 0.00227001, "L": 0.00225998, "C": 0.00225998, "V": 176.47847808, "T": "2017-11-08T20:09:00", "BV": 0.39964572 }, { "O": 0.00227001, "H": 0.00227001, "L": 0.00227001, "C": 0.00227001, "V": 3.89616082, "T": "2017-11-08T20:10:00", "BV": 0.00884432 }, { "O": 0.00227001, "H": 0.00227001, "L": 0.00227001, "C": 0.00227001, "V": 53.76200217, "T": "2017-11-08T20:11:00", "BV": 0.12204028 }, { "O": 0.00227038, "H": 0.00227038, "L": 0.00227001, "C": 0.00227001, "V": 36.96385289, "T": "2017-11-08T20:12:00", "BV": 0.08391153 }, { "O": 0.00227038, "H": 0.0022704, "L": 0.00227038, "C": 0.0022704, "V": 2.27016655, "T": "2017-11-08T20:13:00", "BV": 0.00515417 }, { "O": 0.0022704, "H": 0.00227694, "L": 0.0022704, "C": 0.00227694, "V": 11.5345306, "T": "2017-11-08T20:16:00", "BV": 0.0262535 }, { "O": 0.00227694, "H": 0.0022789, "L": 0.00227694, "C": 0.0022789, "V": 48.10524793, "T": "2017-11-08T20:17:00", "BV": 0.10954254 }, { "O": 0.00227894, "H": 0.00227894, "L": 0.00227894, "C": 0.00227894, "V": 12.37, "T": "2017-11-08T20:18:00", "BV": 0.02819048 }, { "O": 0.002279, "H": 0.002285, "L": 0.002279, "C": 0.002285, "V": 296.64498026, "T": "2017-11-08T20:19:00", "BV": 0.67706399 }, { "O": 0.002285, "H": 0.00228899, "L": 0.002285, "C": 0.00228899, "V": 232.90359505, "T": "2017-11-08T20:20:00", "BV": 0.5330353 }, { "O": 0.00228899, "H": 0.00229033, "L": 0.00228881, "C": 0.00228881, "V": 42.58675603, "T": "2017-11-08T20:21:00", "BV": 0.09749424 }, { "O": 0.00229136, "H": 0.002295, "L": 0.00228922, "C": 0.00228922, "V": 50.59945148, "T": "2017-11-08T20:22:00", "BV": 0.11590543 }, { "O": 0.00228922, "H": 0.0022972, "L": 0.00228922, "C": 0.002295, "V": 29.87846928, "T": "2017-11-08T20:23:00", "BV": 0.06857401 }, { "O": 0.00229245, "H": 0.00229899, "L": 0.00228952, "C": 0.00228952, "V": 576.51959763, "T": "2017-11-08T20:24:00", "BV": 1.32529424 }, { "O": 0.00228952, "H": 0.00228952, "L": 0.00228952, "C": 0.00228952, "V": 10.46945955, "T": "2017-11-08T20:25:00", "BV": 0.02397003 }, { "O": 0.00228952, "H": 0.00229899, "L": 0.00228952, "C": 0.00229899, "V": 23.32586072, "T": "2017-11-08T20:26:00", "BV": 0.05348939 }, { "O": 0.00229899, "H": 0.00229899, "L": 0.00228952, "C": 0.00229899, "V": 79.57914753, "T": "2017-11-08T20:27:00", "BV": 0.18290655 }, { "O": 0.00228952, "H": 0.00229888, "L": 0.00228952, "C": 0.00229888, "V": 70.55408403, "T": "2017-11-08T20:28:00", "BV": 0.16186243 }, { "O": 0.00229888, "H": 0.002299, "L": 0.00228952, "C": 0.00228952, "V": 293.33096595, "T": "2017-11-08T20:29:00", "BV": 0.67354706 }, { "O": 0.002299, "H": 0.00229999, "L": 0.00228952, "C": 0.00228952, "V": 758.91318542, "T": "2017-11-08T20:30:00", "BV": 1.74508633 }, { "O": 0.0022999, "H": 0.00229999, "L": 0.0022999, "C": 0.0022999, "V": 41.30818013, "T": "2017-11-08T20:31:00", "BV": 0.09500485 }, { "O": 0.00229999, "H": 0.00229999, "L": 0.00229999, "C": 0.00229999, "V": 53.86432764, "T": "2017-11-08T20:32:00", "BV": 0.12388741 }, { "O": 0.00229999, "H": 0.0023, "L": 0.00229999, "C": 0.0023, "V": 1107.36012963, "T": "2017-11-08T20:33:00", "BV": 2.5469221 }, { "O": 0.00230016, "H": 0.00230284, "L": 0.00230016, "C": 0.00230284, "V": 4.611, "T": "2017-11-08T20:34:00", "BV": 0.01061542 }, { "O": 0.00230284, "H": 0.00240015, "L": 0.00230284, "C": 0.0024, "V": 2825.14929927, "T": "2017-11-08T20:36:00", "BV": 6.62825703 }, { "O": 0.00240001, "H": 0.00240015, "L": 0.00240001, "C": 0.00240015, "V": 62.36913872, "T": "2017-11-08T20:37:00", "BV": 0.14969296 }, { "O": 0.00240001, "H": 0.00240025, "L": 0.00240001, "C": 0.00240025, "V": 26.5987145, "T": "2017-11-08T20:38:00", "BV": 0.06384159 }, { "O": 0.00240025, "H": 0.00245, "L": 0.00240025, "C": 0.00245, "V": 640.771418, "T": "2017-11-08T20:39:00", "BV": 1.55660757 }, { "O": 0.00245019, "H": 0.00245074, "L": 0.00245019, "C": 0.00245074, "V": 36.86421398, "T": "2017-11-08T20:40:00", "BV": 0.09033629 }, { "O": 0.00245174, "H": 0.00245723, "L": 0.00245001, "C": 0.00245001, "V": 37.84423249, "T": "2017-11-08T20:41:00", "BV": 0.09280976 }, { "O": 0.00245001, "H": 0.0025, "L": 0.00242168, "C": 0.0025, "V": 2842.932994, "T": "2017-11-08T20:42:00", "BV": 7.07597161 }, { "O": 0.00249998, "H": 0.00249998, "L": 0.00244002, "C": 0.00249, "V": 90.47736961, "T": "2017-11-08T20:43:00", "BV": 0.22401377 }, { "O": 0.00249, "H": 0.00249995, "L": 0.00249, "C": 0.00249, "V": 151.30126057, "T": "2017-11-08T20:44:00", "BV": 0.37754432 }, { "O": 0.00248, "H": 0.00248, "L": 0.00245001, "C": 0.00245001, "V": 211.11674385, "T": "2017-11-08T20:46:00", "BV": 0.51836661 }, { "O": 0.00243897, "H": 0.00243897, "L": 0.00230224, "C": 0.00230224, "V": 1724.34176793, "T": "2017-11-08T20:47:00", "BV": 4.08495568 }, { "O": 0.00230216, "H": 0.00230447, "L": 0.0022999, "C": 0.00230224, "V": 180.54423968, "T": "2017-11-08T20:48:00", "BV": 0.41552104 }, { "O": 0.0022999, "H": 0.00230223, "L": 0.0022999, "C": 0.0022999, "V": 47.13146072, "T": "2017-11-08T20:49:00", "BV": 0.10841136 }, { "O": 0.00230224, "H": 0.00230224, "L": 0.00227935, "C": 0.00230224, "V": 578.37896244, "T": "2017-11-08T20:50:00", "BV": 1.33038819 }, { "O": 0.00230224, "H": 0.00234372, "L": 0.00230224, "C": 0.00234372, "V": 116.01739252, "T": "2017-11-08T20:51:00", "BV": 0.26713526 }, { "O": 0.00233786, "H": 0.00234371, "L": 0.00233786, "C": 0.00234371, "V": 41.22375445, "T": "2017-11-08T20:52:00", "BV": 0.09651209 }, { "O": 0.00234371, "H": 0.00241028, "L": 0.002281, "C": 0.00241028, "V": 681.56129312, "T": "2017-11-08T20:53:00", "BV": 1.61432216 }, { "O": 0.00230226, "H": 0.00237203, "L": 0.00230226, "C": 0.00237203, "V": 35.63714965, "T": "2017-11-08T20:54:00", "BV": 0.08237141 }, { "O": 0.002355, "H": 0.002355, "L": 0.002305, "C": 0.00232911, "V": 30.19084643, "T": "2017-11-08T20:55:00", "BV": 0.07066771 }, { "O": 0.00232911, "H": 0.00232911, "L": 0.00232911, "C": 0.00232911, "V": 3.19618009, "T": "2017-11-08T20:56:00", "BV": 0.00744424 }, { "O": 0.00239895, "H": 0.00239895, "L": 0.00235051, "C": 0.00235151, "V": 3.48046776, "T": "2017-11-08T20:58:00", "BV": 0.00820355 }, { "O": 0.00235745, "H": 0.0025, "L": 0.00235745, "C": 0.00243897, "V": 1066.60839698, "T": "2017-11-08T20:59:00", "BV": 2.63619916 }, { "O": 0.0024762, "H": 0.0024762, "L": 0.00243897, "C": 0.00243897, "V": 185.14908214, "T": "2017-11-08T21:00:00", "BV": 0.45184987 }, { "O": 0.00243899, "H": 0.00245895, "L": 0.00239897, "C": 0.002436, "V": 403.56549143, "T": "2017-11-08T21:01:00", "BV": 0.9873931 }, { "O": 0.00241574, "H": 0.00241574, "L": 0.00235737, "C": 0.00235789, "V": 556.38293601, "T": "2017-11-08T21:02:00", "BV": 1.31494059 }, { "O": 0.00235517, "H": 0.00235517, "L": 0.00232743, "C": 0.00232743, "V": 385.93619875, "T": "2017-11-08T21:03:00", "BV": 0.89933381 }, { "O": 0.00231591, "H": 0.00231591, "L": 0.0023, "C": 0.00230898, "V": 610.49040084, "T": "2017-11-08T21:04:00", "BV": 1.40503699 }, { "O": 0.002333, "H": 0.002333, "L": 0.00230898, "C": 0.00230899, "V": 13.66005124, "T": "2017-11-08T21:05:00", "BV": 0.03174914 }, { "O": 0.00231129, "H": 0.002332, "L": 0.00230286, "C": 0.00230286, "V": 28.92291547, "T": "2017-11-08T21:06:00", "BV": 0.06690258 }, { "O": 0.00230286, "H": 0.00230286, "L": 0.00230286, "C": 0.00230286, "V": 72.14338244, "T": "2017-11-08T21:07:00", "BV": 0.16613609 }, { "O": 0.00230001, "H": 0.00230001, "L": 0.0023, "C": 0.0023, "V": 103.13883775, "T": "2017-11-08T21:08:00", "BV": 0.2372194 }, { "O": 0.00231067, "H": 0.00231067, "L": 0.00230067, "C": 0.00230067, "V": 83.6275843, "T": "2017-11-08T21:09:00", "BV": 0.1928018 }, { "O": 0.0023, "H": 0.0023, "L": 0.00227935, "C": 0.00227935, "V": 63.74940495, "T": "2017-11-08T21:10:00", "BV": 0.14560203 }, { "O": 0.00227935, "H": 0.00227935, "L": 0.00227039, "C": 0.00227039, "V": 178.49972355, "T": "2017-11-08T21:11:00", "BV": 0.40541621 }, { "O": 0.00228837, "H": 0.00228837, "L": 0.00227755, "C": 0.00227755, "V": 88.29173861, "T": "2017-11-08T21:12:00", "BV": 0.2016979 }, { "O": 0.00227755, "H": 0.00227755, "L": 0.00227755, "C": 0.00227755, "V": 0.43906829, "T": "2017-11-08T21:13:00", "BV": 0.00099999 }, { "O": 0.00227038, "H": 0.00227038, "L": 0.0022612, "C": 0.0022612, "V": 121.06181877, "T": "2017-11-08T21:14:00", "BV": 0.27380175 }, { "O": 0.0022612, "H": 0.0023, "L": 0.0022612, "C": 0.0023, "V": 187.40168695, "T": "2017-11-08T21:15:00", "BV": 0.42529741 }, { "O": 0.00226205, "H": 0.00226205, "L": 0.00226205, "C": 0.00226205, "V": 20.0, "T": "2017-11-08T21:16:00", "BV": 0.04524099 }, { "O": 0.00233042, "H": 0.00233042, "L": 0.00233042, "C": 0.00233042, "V": 8.58107615, "T": "2017-11-08T21:17:00", "BV": 0.01999751 }, { "O": 0.00232262, "H": 0.00232262, "L": 0.00226335, "C": 0.00226335, "V": 98.06322438, "T": "2017-11-08T21:18:00", "BV": 0.22231466 }, { "O": 0.00226334, "H": 0.00226334, "L": 0.00226334, "C": 0.00226334, "V": 21.07000251, "T": "2017-11-08T21:19:00", "BV": 0.04768857 }, { "O": 0.00232083, "H": 0.00232083, "L": 0.00226296, "C": 0.00226396, "V": 8.85575546, "T": "2017-11-08T21:21:00", "BV": 0.02015723 }, { "O": 0.00226396, "H": 0.00226396, "L": 0.00226143, "C": 0.00226143, "V": 29.19666789, "T": "2017-11-08T21:22:00", "BV": 0.0660679 }, { "O": 0.00226143, "H": 0.00229949, "L": 0.00226143, "C": 0.00229949, "V": 487.53438433, "T": "2017-11-08T21:23:00", "BV": 1.1207726 }, { "O": 0.00229987, "H": 0.00229987, "L": 0.00229985, "C": 0.00229985, "V": 2.39145463, "T": "2017-11-08T21:24:00", "BV": 0.00549997 }, { "O": 0.002275, "H": 0.002275, "L": 0.00227, "C": 0.00227, "V": 0.87425257, "T": "2017-11-08T21:25:00", "BV": 0.00198671 }, { "O": 0.00227, "H": 0.002275, "L": 0.00227, "C": 0.00227, "V": 57.12184986, "T": "2017-11-08T21:26:00", "BV": 0.12971141 }, { "O": 0.00226153, "H": 0.00226153, "L": 0.00226153, "C": 0.00226153, "V": 51.68132123, "T": "2017-11-08T21:27:00", "BV": 0.11687885 }, { "O": 0.00226154, "H": 0.00227, "L": 0.00226154, "C": 0.00226155, "V": 83.04349578, "T": "2017-11-08T21:28:00", "BV": 0.18817022 }, { "O": 0.00226155, "H": 0.00226155, "L": 0.00226155, "C": 0.00226155, "V": 0.55088417, "T": "2017-11-08T21:29:00", "BV": 0.00124585 }, { "O": 0.00226155, "H": 0.00226155, "L": 0.00226154, "C": 0.00226154, "V": 3.38400414, "T": "2017-11-08T21:30:00", "BV": 0.00765305 }, { "O": 0.00226153, "H": 0.00226153, "L": 0.00226153, "C": 0.00226153, "V": 113.59730637, "T": "2017-11-08T21:31:00", "BV": 0.25690371 }, { "O": 0.00226153, "H": 0.00226153, "L": 0.00226153, "C": 0.00226153, "V": 10.0, "T": "2017-11-08T21:32:00", "BV": 0.0226153 }, { "O": 0.00226154, "H": 0.00226154, "L": 0.00226154, "C": 0.00226154, "V": 4.10074469, "T": "2017-11-08T21:33:00", "BV": 0.00927399 }, { "O": 0.00226155, "H": 0.00226155, "L": 0.00226154, "C": 0.00226154, "V": 80.6909152, "T": "2017-11-08T21:34:00", "BV": 0.18248653 }, { "O": 0.00226155, "H": 0.00226155, "L": 0.00225998, "C": 0.00225998, "V": 436.39340999, "T": "2017-11-08T21:35:00", "BV": 0.98688661 }, { "O": 0.00226153, "H": 0.00227, "L": 0.00226153, "C": 0.00227, "V": 236.18883549, "T": "2017-11-08T21:37:00", "BV": 0.53476896 }, { "O": 0.00227, "H": 0.00227, "L": 0.00227, "C": 0.00227, "V": 23.82020931, "T": "2017-11-08T21:38:00", "BV": 0.05407186 }, { "O": 0.00227002, "H": 0.00227002, "L": 0.00227, "C": 0.00227, "V": 463.20596273, "T": "2017-11-08T21:39:00", "BV": 1.05147757 }, { "O": 0.00227002, "H": 0.00227002, "L": 0.00227002, "C": 0.00227002, "V": 29.98334882, "T": "2017-11-08T21:40:00", "BV": 0.06806279 }, { "O": 0.00227002, "H": 0.00227002, "L": 0.00227002, "C": 0.00227002, "V": 137.24696018, "T": "2017-11-08T21:41:00", "BV": 0.31155333 }, { "O": 0.00227002, "H": 0.00227002, "L": 0.00227002, "C": 0.00227002, "V": 2.20262376, "T": "2017-11-08T21:42:00", "BV": 0.00499999 }, { "O": 0.00227002, "H": 0.00227002, "L": 0.00227002, "C": 0.00227002, "V": 45.0349223, "T": "2017-11-08T21:43:00", "BV": 0.10223017 }, { "O": 0.00227095, "H": 0.00227095, "L": 0.00227095, "C": 0.00227095, "V": 3.52751622, "T": "2017-11-08T21:44:00", "BV": 0.00801081 }, { "O": 0.0022885, "H": 0.0023035, "L": 0.0022885, "C": 0.0023035, "V": 61.24640847, "T": "2017-11-08T21:46:00", "BV": 0.14070102 }, { "O": 0.0023036, "H": 0.0023036, "L": 0.00227702, "C": 0.00227702, "V": 0.66557876, "T": "2017-11-08T21:47:00", "BV": 0.00152248 }, { "O": 0.0023036, "H": 0.0023036, "L": 0.0023036, "C": 0.0023036, "V": 0.64464317, "T": "2017-11-08T21:50:00", "BV": 0.001485 }, { "O": 0.00229784, "H": 0.00229784, "L": 0.00229784, "C": 0.00229784, "V": 13.10838824, "T": "2017-11-08T21:53:00", "BV": 0.03012097 }, { "O": 0.00229784, "H": 0.00229784, "L": 0.00229784, "C": 0.00229784, "V": 11.61400798, "T": "2017-11-08T21:54:00", "BV": 0.02668712 }, { "O": 0.00229785, "H": 0.0023, "L": 0.00229785, "C": 0.0023, "V": 24.68479738, "T": "2017-11-08T21:56:00", "BV": 0.05676211 }, { "O": 0.0023036, "H": 0.0023036, "L": 0.00230002, "C": 0.0023036, "V": 70.2676024, "T": "2017-11-08T21:57:00", "BV": 0.16186529 }, { "O": 0.0023036, "H": 0.0023036, "L": 0.0023036, "C": 0.0023036, "V": 8.21383399, "T": "2017-11-08T21:58:00", "BV": 0.01892138 }, { "O": 0.0023036, "H": 0.0023036, "L": 0.0023001, "C": 0.0023001, "V": 50.68058293, "T": "2017-11-08T21:59:00", "BV": 0.11657399 }, { "O": 0.0023001, "H": 0.0023001, "L": 0.0023, "C": 0.0023, "V": 213.18463877, "T": "2017-11-08T22:01:00", "BV": 0.49033198 }, { "O": 0.00229784, "H": 0.00229784, "L": 0.00229784, "C": 0.00229784, "V": 26.93096292, "T": "2017-11-08T22:02:00", "BV": 0.06188302 }, { "O": 0.0023, "H": 0.0023, "L": 0.00229784, "C": 0.00229784, "V": 38.92141567, "T": "2017-11-08T22:03:00", "BV": 0.0894639 }, { "O": 0.00230039, "H": 0.00230039, "L": 0.00229784, "C": 0.00229784, "V": 2.00923294, "T": "2017-11-08T22:04:00", "BV": 0.00461806 }, { "O": 0.00230039, "H": 0.00231, "L": 0.00230039, "C": 0.00230647, "V": 170.57038854, "T": "2017-11-08T22:05:00", "BV": 0.39335205 }, { "O": 0.00230647, "H": 0.00230647, "L": 0.002284, "C": 0.002284, "V": 142.4212688, "T": "2017-11-08T22:07:00", "BV": 0.3255072 }, { "O": 0.002284, "H": 0.002284, "L": 0.002284, "C": 0.002284, "V": 9.99, "T": "2017-11-08T22:08:00", "BV": 0.02281716 }, { "O": 0.002284, "H": 0.002284, "L": 0.002284, "C": 0.002284, "V": 10.00576005, "T": "2017-11-08T22:09:00", "BV": 0.02285315 }, { "O": 0.0022999, "H": 0.0022999, "L": 0.0022999, "C": 0.0022999, "V": 3.92188947, "T": "2017-11-08T22:10:00", "BV": 0.00901995 }, { "O": 0.0022999, "H": 0.0022999, "L": 0.002284, "C": 0.002284, "V": 267.0, "T": "2017-11-08T22:11:00", "BV": 0.61101587 }, { "O": 0.00228779, "H": 0.00228779, "L": 0.00228779, "C": 0.00228779, "V": 20.0, "T": "2017-11-08T22:16:00", "BV": 0.0457558 }, { "O": 0.00229969, "H": 0.00229969, "L": 0.00228779, "C": 0.00228779, "V": 86.69113852, "T": "2017-11-08T22:17:00", "BV": 0.19835469 }, { "O": 0.00228779, "H": 0.00229968, "L": 0.00228098, "C": 0.00229968, "V": 376.02524688, "T": "2017-11-08T22:18:00", "BV": 0.85896324 }, { "O": 0.00228098, "H": 0.00228098, "L": 0.00228098, "C": 0.00228098, "V": 4.77073165, "T": "2017-11-08T22:21:00", "BV": 0.01088194 }, { "O": 0.00228098, "H": 0.00228098, "L": 0.00226008, "C": 0.00226008, "V": 399.05654009, "T": "2017-11-08T22:22:00", "BV": 0.90742226 }, { "O": 0.00226008, "H": 0.00226008, "L": 0.00226008, "C": 0.00226008, "V": 179.67193825, "T": "2017-11-08T22:25:00", "BV": 0.40607295 }, { "O": 0.00226008, "H": 0.00227, "L": 0.00226008, "C": 0.00227, "V": 362.71393681, "T": "2017-11-08T22:26:00", "BV": 0.82328094 }, { "O": 0.00227, "H": 0.00227, "L": 0.00227, "C": 0.00227, "V": 12.44744052, "T": "2017-11-08T22:27:00", "BV": 0.02825567 }, { "O": 0.00227, "H": 0.00227, "L": 0.00227, "C": 0.00227, "V": 344.66459746, "T": "2017-11-08T22:28:00", "BV": 0.78238863 }, { "O": 0.00227, "H": 0.00227, "L": 0.00226008, "C": 0.00226008, "V": 40.56449896, "T": "2017-11-08T22:29:00", "BV": 0.09168373 }, { "O": 0.00226008, "H": 0.00226008, "L": 0.00223608, "C": 0.00224399, "V": 443.75505341, "T": "2017-11-08T22:30:00", "BV": 1.0007214 }, { "O": 0.00226008, "H": 0.00226008, "L": 0.00223693, "C": 0.00223693, "V": 53.12021123, "T": "2017-11-08T22:31:00", "BV": 0.11910946 }, { "O": 0.00223693, "H": 0.00223706, "L": 0.00223693, "C": 0.00223706, "V": 4.42216396, "T": "2017-11-08T22:32:00", "BV": 0.0098926 }, { "O": 0.00223705, "H": 0.00226889, "L": 0.00223705, "C": 0.00226889, "V": 20.44073055, "T": "2017-11-08T22:33:00", "BV": 0.04574096 }, { "O": 0.002259, "H": 0.002259, "L": 0.002259, "C": 0.002259, "V": 0.22133687, "T": "2017-11-08T22:36:00", "BV": 0.00049999 }, { "O": 0.002259, "H": 0.0023, "L": 0.00225892, "C": 0.00225892, "V": 492.07225068, "T": "2017-11-08T22:37:00", "BV": 1.11815121 }, { "O": 0.00225892, "H": 0.00225892, "L": 0.00223941, "C": 0.00223941, "V": 103.4516261, "T": "2017-11-08T22:38:00", "BV": 0.23173161 }, { "O": 0.00228966, "H": 0.00228966, "L": 0.00228966, "C": 0.00228966, "V": 5.69466959, "T": "2017-11-08T22:44:00", "BV": 0.01303884 }, { "O": 0.00229538, "H": 0.0023, "L": 0.00225, "C": 0.00225, "V": 6.50834234, "T": "2017-11-08T22:45:00", "BV": 0.01484292 }, { "O": 0.00225, "H": 0.00225, "L": 0.00224752, "C": 0.00225, "V": 5.13211309, "T": "2017-11-08T22:46:00", "BV": 0.0115356 }, { "O": 0.00225, "H": 0.00225007, "L": 0.0022476, "C": 0.00225007, "V": 46.91707256, "T": "2017-11-08T22:47:00", "BV": 0.10548715 }, { "O": 0.00229964, "H": 0.0023, "L": 0.00229927, "C": 0.0023, "V": 224.6821085, "T": "2017-11-08T22:48:00", "BV": 0.51665407 }, { "O": 0.00230059, "H": 0.0023012, "L": 0.00230059, "C": 0.0023012, "V": 13.94838944, "T": "2017-11-08T22:49:00", "BV": 0.03209674 }, { "O": 0.00230047, "H": 0.00230687, "L": 0.00230001, "C": 0.00230001, "V": 85.24743771, "T": "2017-11-08T22:50:00", "BV": 0.19630837 }, { "O": 0.0023, "H": 0.00230001, "L": 0.0023, "C": 0.00230001, "V": 23.04006127, "T": "2017-11-08T22:51:00", "BV": 0.05299219 }, { "O": 0.0023, "H": 0.00230001, "L": 0.0023, "C": 0.00230001, "V": 1.3626822, "T": "2017-11-08T22:52:00", "BV": 0.00313416 }, { "O": 0.00230001, "H": 0.00230001, "L": 0.00230001, "C": 0.00230001, "V": 16.2429886, "T": "2017-11-08T22:53:00", "BV": 0.03735902 }, { "O": 0.0023, "H": 0.00230001, "L": 0.0023, "C": 0.00230001, "V": 34.25477933, "T": "2017-11-08T22:54:00", "BV": 0.0787863 }, { "O": 0.00230008, "H": 0.00230008, "L": 0.00230008, "C": 0.00230008, "V": 25.0, "T": "2017-11-08T22:55:00", "BV": 0.057502 }, { "O": 0.00230022, "H": 0.00230022, "L": 0.00230022, "C": 0.00230022, "V": 29.98, "T": "2017-11-08T22:57:00", "BV": 0.06896059 }, { "O": 0.00230001, "H": 0.00230001, "L": 0.00230001, "C": 0.00230001, "V": 216.64465842, "T": "2017-11-08T22:58:00", "BV": 0.49828488 }, { "O": 0.00230022, "H": 0.00230022, "L": 0.00230022, "C": 0.00230022, "V": 0.78827921, "T": "2017-11-08T22:59:00", "BV": 0.00181321 }, { "O": 0.00230001, "H": 0.00230001, "L": 0.00230001, "C": 0.00230001, "V": 0.38996482, "T": "2017-11-08T23:01:00", "BV": 0.00089692 }, { "O": 0.00230001, "H": 0.00230022, "L": 0.00230001, "C": 0.00230001, "V": 92.67654744, "T": "2017-11-08T23:02:00", "BV": 0.21315714 }, { "O": 0.00230001, "H": 0.00230001, "L": 0.00230001, "C": 0.00230001, "V": 37.74300363, "T": "2017-11-08T23:04:00", "BV": 0.08680927 }, { "O": 0.00230022, "H": 0.00230022, "L": 0.00230022, "C": 0.00230022, "V": 13.10359261, "T": "2017-11-08T23:05:00", "BV": 0.03014113 }, { "O": 0.00230022, "H": 0.00230022, "L": 0.00230001, "C": 0.00230001, "V": 35.19655935, "T": "2017-11-08T23:06:00", "BV": 0.08095252 }, { "O": 0.00230001, "H": 0.00230001, "L": 0.00230001, "C": 0.00230001, "V": 17.73408829, "T": "2017-11-08T23:07:00", "BV": 0.04078857 }, { "O": 0.00230022, "H": 0.00230022, "L": 0.00230022, "C": 0.00230022, "V": 0.25489603, "T": "2017-11-08T23:08:00", "BV": 0.00058631 }, { "O": 0.00230002, "H": 0.00230022, "L": 0.00230001, "C": 0.00230022, "V": 106.3217219, "T": "2017-11-08T23:09:00", "BV": 0.24454612 }, { "O": 0.00230001, "H": 0.00230001, "L": 0.00230001, "C": 0.00230001, "V": 1.30118804, "T": "2017-11-08T23:10:00", "BV": 0.00299274 }, { "O": 0.00230021, "H": 0.00230021, "L": 0.0023, "C": 0.0023, "V": 200.99281876, "T": "2017-11-08T23:12:00", "BV": 0.4622838 }, { "O": 0.0023, "H": 0.00230021, "L": 0.0023, "C": 0.00230021, "V": 245.8804961, "T": "2017-11-08T23:15:00", "BV": 0.56553352 }, { "O": 0.00230022, "H": 0.00230022, "L": 0.00230022, "C": 0.00230022, "V": 22.32349737, "T": "2017-11-08T23:16:00", "BV": 0.05134893 }, { "O": 0.00230022, "H": 0.00230025, "L": 0.00230021, "C": 0.00230021, "V": 14.54990124, "T": "2017-11-08T23:17:00", "BV": 0.03346786 }, { "O": 0.00230224, "H": 0.00230224, "L": 0.00230224, "C": 0.00230224, "V": 0.2354805, "T": "2017-11-08T23:18:00", "BV": 0.00054213 }, { "O": 0.00230224, "H": 0.00230224, "L": 0.00230224, "C": 0.00230224, "V": 0.27316228, "T": "2017-11-08T23:20:00", "BV": 0.00062888 }, { "O": 0.00230224, "H": 0.002393, "L": 0.00230224, "C": 0.002393, "V": 540.00905858, "T": "2017-11-08T23:21:00", "BV": 1.26583731 }, { "O": 0.00230291, "H": 0.00234754, "L": 0.00230291, "C": 0.00230296, "V": 18.3992367, "T": "2017-11-08T23:22:00", "BV": 0.04250816 }, { "O": 0.00233, "H": 0.0023593, "L": 0.00233, "C": 0.00235122, "V": 80.62860049, "T": "2017-11-08T23:23:00", "BV": 0.18928007 }, { "O": 0.0023513, "H": 0.0023513, "L": 0.00230614, "C": 0.00230629, "V": 78.75088453, "T": "2017-11-08T23:24:00", "BV": 0.18299097 }, { "O": 0.00230629, "H": 0.00230629, "L": 0.00230629, "C": 0.00230629, "V": 10.0, "T": "2017-11-08T23:25:00", "BV": 0.0230629 }, { "O": 0.00230303, "H": 0.00230342, "L": 0.00230303, "C": 0.00230342, "V": 97.47843835, "T": "2017-11-08T23:28:00", "BV": 0.22452858 }, { "O": 0.0023035, "H": 0.0023367, "L": 0.0023035, "C": 0.0023367, "V": 10.29297859, "T": "2017-11-08T23:29:00", "BV": 0.0239852 }, { "O": 0.00232292, "H": 0.00232292, "L": 0.00232292, "C": 0.00232292, "V": 29.7082795, "T": "2017-11-08T23:30:00", "BV": 0.06900995 }, { "O": 0.00233295, "H": 0.00233295, "L": 0.00230374, "C": 0.00230374, "V": 8.0, "T": "2017-11-08T23:31:00", "BV": 0.01845913 }, { "O": 0.00230227, "H": 0.00230227, "L": 0.00230224, "C": 0.00230224, "V": 198.17387378, "T": "2017-11-08T23:32:00", "BV": 0.45624522 }, { "O": 0.00230238, "H": 0.00231779, "L": 0.00230238, "C": 0.00231779, "V": 92.82084455, "T": "2017-11-08T23:36:00", "BV": 0.21504793 }, { "O": 0.00231779, "H": 0.00231779, "L": 0.00231779, "C": 0.00231779, "V": 0.46464868, "T": "2017-11-08T23:38:00", "BV": 0.00107695 }, { "O": 0.00231779, "H": 0.00231779, "L": 0.00231779, "C": 0.00231779, "V": 16.56066641, "T": "2017-11-08T23:40:00", "BV": 0.03838412 }, { "O": 0.0023178, "H": 0.00232, "L": 0.0023178, "C": 0.00232, "V": 12.43103448, "T": "2017-11-08T23:42:00", "BV": 0.02881358 }, { "O": 0.00232, "H": 0.00232, "L": 0.00232, "C": 0.00232, "V": 32.56896552, "T": "2017-11-08T23:43:00", "BV": 0.07556 }, { "O": 0.00232092, "H": 0.00232284, "L": 0.00232092, "C": 0.00232284, "V": 6.1052777, "T": "2017-11-08T23:44:00", "BV": 0.01418013 }, { "O": 0.00231779, "H": 0.00231779, "L": 0.00230238, "C": 0.00230238, "V": 12.99949677, "T": "2017-11-08T23:45:00", "BV": 0.03000755 }, { "O": 0.00230262, "H": 0.00230262, "L": 0.00230259, "C": 0.00230259, "V": 15.0, "T": "2017-11-08T23:46:00", "BV": 0.03453912 }, { "O": 0.00230277, "H": 0.00230277, "L": 0.00230277, "C": 0.00230277, "V": 23.90225403, "T": "2017-11-08T23:47:00", "BV": 0.05504139 }, { "O": 0.0023027, "H": 0.00231779, "L": 0.0023027, "C": 0.0023027, "V": 19.75630571, "T": "2017-11-08T23:49:00", "BV": 0.04549743 }, { "O": 0.0023027, "H": 0.0023027, "L": 0.00230238, "C": 0.00230238, "V": 37.82512068, "T": "2017-11-08T23:50:00", "BV": 0.08708827 }, { "O": 0.0023027, "H": 0.0023027, "L": 0.0023027, "C": 0.0023027, "V": 0.21713641, "T": "2017-11-08T23:51:00", "BV": 0.0005 }, { "O": 0.0023027, "H": 0.0023027, "L": 0.00230231, "C": 0.0023027, "V": 4.77109976, "T": "2017-11-08T23:52:00", "BV": 0.01098479 }, { "O": 0.0023027, "H": 0.0023027, "L": 0.00230231, "C": 0.00230231, "V": 38.10848076, "T": "2017-11-08T23:53:00", "BV": 0.08774605 }, { "O": 0.00230238, "H": 0.00230238, "L": 0.00230224, "C": 0.00230224, "V": 45.73359436, "T": "2017-11-08T23:54:00", "BV": 0.1052917 }, { "O": 0.00231778, "H": 0.00231779, "L": 0.00230224, "C": 0.00230224, "V": 51.93348412, "T": "2017-11-08T23:55:00", "BV": 0.12032423 }, { "O": 0.00231779, "H": 0.00231779, "L": 0.00231779, "C": 0.00231779, "V": 1.02, "T": "2017-11-08T23:59:00", "BV": 0.00236414 }, { "O": 0.00230225, "H": 0.00230225, "L": 0.00230225, "C": 0.00230225, "V": 6.04722519, "T": "2017-11-09T00:00:00", "BV": 0.01392221 }, { "O": 0.00230225, "H": 0.00230225, "L": 0.00230225, "C": 0.00230225, "V": 48.49810288, "T": "2017-11-09T00:01:00", "BV": 0.11165475 }, { "O": 0.00230225, "H": 0.00230225, "L": 0.00230225, "C": 0.00230225, "V": 0.36594679, "T": "2017-11-09T00:03:00", "BV": 0.0008425 }, { "O": 0.00230225, "H": 0.00230225, "L": 0.00230225, "C": 0.00230225, "V": 10.0, "T": "2017-11-09T00:04:00", "BV": 0.0230225 }, { "O": 0.00230225, "H": 0.00230225, "L": 0.00230225, "C": 0.00230225, "V": 467.581795, "T": "2017-11-09T00:05:00", "BV": 1.07649018 }, { "O": 0.00230225, "H": 0.00230225, "L": 0.00230225, "C": 0.00230225, "V": 5.0, "T": "2017-11-09T00:06:00", "BV": 0.01151125 }, { "O": 0.00230225, "H": 0.00230225, "L": 0.00230225, "C": 0.00230225, "V": 10.60257371, "T": "2017-11-09T00:07:00", "BV": 0.02440977 }, { "O": 0.00230226, "H": 0.00240001, "L": 0.00230226, "C": 0.00240001, "V": 1411.37390689, "T": "2017-11-09T00:10:00", "BV": 3.35745896 }, { "O": 0.00240001, "H": 0.0024033, "L": 0.0024, "C": 0.0024, "V": 264.76383142, "T": "2017-11-09T00:11:00", "BV": 0.63547804 }, { "O": 0.0024, "H": 0.00243, "L": 0.0024, "C": 0.00242999, "V": 315.47681634, "T": "2017-11-09T00:12:00", "BV": 0.76244401 }, { "O": 0.00240025, "H": 0.00240034, "L": 0.00240002, "C": 0.00240002, "V": 47.89793427, "T": "2017-11-09T00:14:00", "BV": 0.11495763 }, { "O": 0.00240002, "H": 0.00240002, "L": 0.00240002, "C": 0.00240002, "V": 18.55663579, "T": "2017-11-09T00:15:00", "BV": 0.04453629 }, { "O": 0.00240001, "H": 0.00240002, "L": 0.00236815, "C": 0.00236815, "V": 633.60274797, "T": "2017-11-09T00:16:00", "BV": 1.52048826 }, { "O": 0.00235418, "H": 0.0023542, "L": 0.00235418, "C": 0.0023542, "V": 28.55466202, "T": "2017-11-09T00:17:00", "BV": 0.06722293 }, { "O": 0.00235421, "H": 0.00235421, "L": 0.00235421, "C": 0.00235421, "V": 22.09872098, "T": "2017-11-09T00:18:00", "BV": 0.05202498 }, { "O": 0.00235421, "H": 0.00235421, "L": 0.00235412, "C": 0.00235412, "V": 48.57663458, "T": "2017-11-09T00:19:00", "BV": 0.11435862 }, { "O": 0.00235421, "H": 0.00235421, "L": 0.00235412, "C": 0.00235412, "V": 33.8641222, "T": "2017-11-09T00:20:00", "BV": 0.07972056 }, { "O": 0.00235412, "H": 0.00235412, "L": 0.00230228, "C": 0.00230228, "V": 147.2382437, "T": "2017-11-09T00:21:00", "BV": 0.34417679 }, { "O": 0.00230234, "H": 0.00230234, "L": 0.00230225, "C": 0.00230229, "V": 301.03854638, "T": "2017-11-09T00:22:00", "BV": 0.69308154 }, { "O": 0.00230229, "H": 0.00230344, "L": 0.00230229, "C": 0.00230344, "V": 6.79349402, "T": "2017-11-09T00:23:00", "BV": 0.01564109 }, { "O": 0.0023092, "H": 0.00232076, "L": 0.0023092, "C": 0.00232076, "V": 1.72462455, "T": "2017-11-09T00:24:00", "BV": 0.00399333 }, { "O": 0.00230227, "H": 0.00230227, "L": 0.00230226, "C": 0.00230226, "V": 3.362727, "T": "2017-11-09T00:25:00", "BV": 0.00774188 }, { "O": 0.0023023, "H": 0.0023023, "L": 0.00230226, "C": 0.00230226, "V": 10.0, "T": "2017-11-09T00:26:00", "BV": 0.02302275 }, { "O": 0.00232655, "H": 0.00232655, "L": 0.00232655, "C": 0.00232655, "V": 2.0, "T": "2017-11-09T00:27:00", "BV": 0.00465309 }, { "O": 0.00230226, "H": 0.00232326, "L": 0.00230226, "C": 0.00232326, "V": 94.33606036, "T": "2017-11-09T00:28:00", "BV": 0.21719499 }, { "O": 0.00231, "H": 0.002326, "L": 0.00231, "C": 0.002326, "V": 10.98299355, "T": "2017-11-09T00:30:00", "BV": 0.02553044 }, { "O": 0.002326, "H": 0.002326, "L": 0.002326, "C": 0.002326, "V": 1.45179777, "T": "2017-11-09T00:32:00", "BV": 0.00337688 }, { "O": 0.00232655, "H": 0.00232655, "L": 0.00232655, "C": 0.00232655, "V": 64.93401367, "T": "2017-11-09T00:33:00", "BV": 0.15107222 }, { "O": 0.00232656, "H": 0.00232656, "L": 0.00232656, "C": 0.00232656, "V": 11.79973224, "T": "2017-11-09T00:35:00", "BV": 0.02745277 }, { "O": 0.002326, "H": 0.002326, "L": 0.002326, "C": 0.002326, "V": 0.4330504, "T": "2017-11-09T00:36:00", "BV": 0.00100727 }, { "O": 0.00233237, "H": 0.00233237, "L": 0.00233237, "C": 0.00233237, "V": 0.275257, "T": "2017-11-09T00:37:00", "BV": 0.000642 }, { "O": 0.00233218, "H": 0.00233218, "L": 0.00233218, "C": 0.00233218, "V": 0.85749688, "T": "2017-11-09T00:39:00", "BV": 0.00199983 }, { "O": 0.002326, "H": 0.002326, "L": 0.002326, "C": 0.002326, "V": 26.02524688, "T": "2017-11-09T00:40:00", "BV": 0.06053469 }, { "O": 0.002326, "H": 0.002326, "L": 0.00231, "C": 0.00232317, "V": 57.12874743, "T": "2017-11-09T00:41:00", "BV": 0.13270784 }, { "O": 0.002326, "H": 0.00233237, "L": 0.00230224, "C": 0.00230224, "V": 145.60596267, "T": "2017-11-09T00:42:00", "BV": 0.33571547 }, { "O": 0.00230224, "H": 0.00230224, "L": 0.00230224, "C": 0.00230224, "V": 27.11858045, "T": "2017-11-09T00:43:00", "BV": 0.06243348 }, { "O": 0.00230224, "H": 0.00230224, "L": 0.00230224, "C": 0.00230224, "V": 4.03861583, "T": "2017-11-09T00:44:00", "BV": 0.00929786 }, { "O": 0.00233, "H": 0.00233238, "L": 0.00233, "C": 0.00233238, "V": 102.87867136, "T": "2017-11-09T00:47:00", "BV": 0.23975709 }, { "O": 0.00233, "H": 0.0023499, "L": 0.00233, "C": 0.0023499, "V": 200.70115087, "T": "2017-11-09T00:48:00", "BV": 0.46912246 }, { "O": 0.00233578, "H": 0.00234992, "L": 0.00233578, "C": 0.00234992, "V": 3.8815784, "T": "2017-11-09T00:49:00", "BV": 0.00908491 }, { "O": 0.00235524, "H": 0.00235579, "L": 0.00231483, "C": 0.00235525, "V": 11.02008219, "T": "2017-11-09T00:50:00", "BV": 0.02584348 }, { "O": 0.00236, "H": 0.00237587, "L": 0.00235, "C": 0.00235, "V": 31.63715165, "T": "2017-11-09T00:51:00", "BV": 0.07500289 }, { "O": 0.00237586, "H": 0.00237586, "L": 0.002365, "C": 0.002365, "V": 12.63668051, "T": "2017-11-09T00:52:00", "BV": 0.02993136 }, { "O": 0.002365, "H": 0.002365, "L": 0.00230021, "C": 0.00230021, "V": 941.21495012, "T": "2017-11-09T00:53:00", "BV": 2.16916234 }, { "O": 0.00238164, "H": 0.00238164, "L": 0.00233, "C": 0.00233, "V": 39.27116096, "T": "2017-11-09T00:54:00", "BV": 0.09232508 }, { "O": 0.00231397, "H": 0.00231397, "L": 0.00230002, "C": 0.00230002, "V": 35.17460049, "T": "2017-11-09T00:55:00", "BV": 0.08115473 }, { "O": 0.0023, "H": 0.0023, "L": 0.0023, "C": 0.0023, "V": 47.36860079, "T": "2017-11-09T00:56:00", "BV": 0.10894778 }, { "O": 0.00231397, "H": 0.00231397, "L": 0.00231397, "C": 0.00231397, "V": 0.43215772, "T": "2017-11-09T00:57:00", "BV": 0.00099999 }, { "O": 0.00231397, "H": 0.00231397, "L": 0.0023, "C": 0.0023, "V": 38.73162473, "T": "2017-11-09T00:58:00", "BV": 0.08909782 }, { "O": 0.0023, "H": 0.0023, "L": 0.00229441, "C": 0.0023, "V": 400.60869565, "T": "2017-11-09T00:59:00", "BV": 0.9209853 }, { "O": 0.0023, "H": 0.0023, "L": 0.0023, "C": 0.0023, "V": 1.52173913, "T": "2017-11-09T01:00:00", "BV": 0.00349999 }, { "O": 0.0023, "H": 0.00231397, "L": 0.0023, "C": 0.00231397, "V": 13.32471961, "T": "2017-11-09T01:01:00", "BV": 0.03067355 }, { "O": 0.00232084, "H": 0.00232084, "L": 0.002315, "C": 0.002315, "V": 5.18335509, "T": "2017-11-09T01:03:00", "BV": 0.01200827 }, { "O": 0.00231477, "H": 0.00231477, "L": 0.00228504, "C": 0.00231396, "V": 7.3902627, "T": "2017-11-09T01:04:00", "BV": 0.016953 }, { "O": 0.00228504, "H": 0.00228504, "L": 0.00227202, "C": 0.00227202, "V": 65.82556601, "T": "2017-11-09T01:05:00", "BV": 0.14984344 }, { "O": 0.00228504, "H": 0.00228504, "L": 0.00227218, "C": 0.00227218, "V": 102.83982247, "T": "2017-11-09T01:06:00", "BV": 0.23386072 }, { "O": 0.00228169, "H": 0.0023096, "L": 0.00228169, "C": 0.0023096, "V": 5.43297353, "T": "2017-11-09T01:07:00", "BV": 0.01240844 }, { "O": 0.00229992, "H": 0.00229992, "L": 0.00229992, "C": 0.00229992, "V": 2.17, "T": "2017-11-09T01:08:00", "BV": 0.00499082 }, { "O": 0.00228169, "H": 0.00228169, "L": 0.00228169, "C": 0.00228169, "V": 4.52970662, "T": "2017-11-09T01:09:00", "BV": 0.01033537 }, { "O": 0.00228169, "H": 0.00228169, "L": 0.00228169, "C": 0.00228169, "V": 57.71729827, "T": "2017-11-09T01:10:00", "BV": 0.13169294 }, { "O": 0.00228, "H": 0.00228, "L": 0.00228, "C": 0.00228, "V": 72.76289817, "T": "2017-11-09T01:12:00", "BV": 0.16589937 }, { "O": 0.00228, "H": 0.00228, "L": 0.00228, "C": 0.00228, "V": 8.36843418, "T": "2017-11-09T01:13:00", "BV": 0.01908002 }, { "O": 0.00227771, "H": 0.00228, "L": 0.0022775, "C": 0.0022775, "V": 14.26553342, "T": "2017-11-09T01:14:00", "BV": 0.03249325 }, { "O": 0.00227445, "H": 0.0022775, "L": 0.00227218, "C": 0.0022775, "V": 110.8409326, "T": "2017-11-09T01:15:00", "BV": 0.25215827 }, { "O": 0.00227218, "H": 0.00228169, "L": 0.00227218, "C": 0.00228169, "V": 82.65260652, "T": "2017-11-09T01:16:00", "BV": 0.1879594 }, { "O": 0.00228169, "H": 0.00228169, "L": 0.00228169, "C": 0.00228169, "V": 1.42499107, "T": "2017-11-09T01:17:00", "BV": 0.00325137 }, { "O": 0.00228169, "H": 0.00228169, "L": 0.00228169, "C": 0.00228169, "V": 0.21913582, "T": "2017-11-09T01:18:00", "BV": 0.0005 }, { "O": 0.00228169, "H": 0.00228169, "L": 0.00227218, "C": 0.00227218, "V": 400.84838979, "T": "2017-11-09T01:19:00", "BV": 0.91081244 }, { "O": 0.002281, "H": 0.00228169, "L": 0.002281, "C": 0.00228169, "V": 79.54082132, "T": "2017-11-09T01:21:00", "BV": 0.18147496 }, { "O": 0.00228433, "H": 0.00229118, "L": 0.00228433, "C": 0.00229118, "V": 1.08064336, "T": "2017-11-09T01:22:00", "BV": 0.00247248 }, { "O": 0.00229805, "H": 0.00229805, "L": 0.00229805, "C": 0.00229805, "V": 0.6618111, "T": "2017-11-09T01:25:00", "BV": 0.00152087 }, { "O": 0.00229805, "H": 0.00229805, "L": 0.00227218, "C": 0.00227218, "V": 133.60067005, "T": "2017-11-09T01:26:00", "BV": 0.3039065 }, { "O": 0.00227147, "H": 0.00227218, "L": 0.00227104, "C": 0.00227218, "V": 37.05492346, "T": "2017-11-09T01:27:00", "BV": 0.08416756 }, { "O": 0.00227218, "H": 0.00227218, "L": 0.00227104, "C": 0.00227218, "V": 10.3752503, "T": "2017-11-09T01:28:00", "BV": 0.02356334 }, { "O": 0.00227218, "H": 0.00227218, "L": 0.00227218, "C": 0.00227218, "V": 1.1002649, "T": "2017-11-09T01:29:00", "BV": 0.00249999 }, { "O": 0.00227104, "H": 0.00227218, "L": 0.00227102, "C": 0.00227218, "V": 46.89703227, "T": "2017-11-09T01:30:00", "BV": 0.10655307 }, { "O": 0.00228, "H": 0.00228, "L": 0.00227109, "C": 0.00227109, "V": 39.23370684, "T": "2017-11-09T01:31:00", "BV": 0.08915891 }, { "O": 0.00227109, "H": 0.00227109, "L": 0.00227109, "C": 0.00227109, "V": 40.0, "T": "2017-11-09T01:32:00", "BV": 0.09084359 }, { "O": 0.00229899, "H": 0.00229899, "L": 0.00227102, "C": 0.00227102, "V": 19.2264411, "T": "2017-11-09T01:33:00", "BV": 0.0437821 }, { "O": 0.00227102, "H": 0.00227102, "L": 0.00227102, "C": 0.00227102, "V": 0.71275426, "T": "2017-11-09T01:35:00", "BV": 0.00161867 }, { "O": 0.00227102, "H": 0.00227102, "L": 0.00227102, "C": 0.00227102, "V": 21.98715292, "T": "2017-11-09T01:36:00", "BV": 0.04993325 }, { "O": 0.00227102, "H": 0.00227102, "L": 0.00227102, "C": 0.00227102, "V": 10.73319848, "T": "2017-11-09T01:37:00", "BV": 0.0243753 }, { "O": 0.0022733, "H": 0.0022733, "L": 0.0022733, "C": 0.0022733, "V": 3.73702232, "T": "2017-11-09T01:39:00", "BV": 0.00849537 }, { "O": 0.00229449, "H": 0.00229449, "L": 0.002275, "C": 0.00229, "V": 40.62118135, "T": "2017-11-09T01:41:00", "BV": 0.09242491 }, { "O": 0.002275, "H": 0.002275, "L": 0.002275, "C": 0.002275, "V": 11.32, "T": "2017-11-09T01:42:00", "BV": 0.025753 }, { "O": 0.002275, "H": 0.002275, "L": 0.002275, "C": 0.002275, "V": 280.46689607, "T": "2017-11-09T01:43:00", "BV": 0.63806217 }, { "O": 0.00228983, "H": 0.00228983, "L": 0.00228983, "C": 0.00228983, "V": 0.21835682, "T": "2017-11-09T01:44:00", "BV": 0.00049999 }, { "O": 0.002275, "H": 0.002275, "L": 0.0022733, "C": 0.0022733, "V": 8.81012794, "T": "2017-11-09T01:46:00", "BV": 0.02003572 }, { "O": 0.0022733, "H": 0.0022733, "L": 0.00227329, "C": 0.00227329, "V": 5.79844381, "T": "2017-11-09T01:47:00", "BV": 0.01318156 }, { "O": 0.00227329, "H": 0.00227329, "L": 0.00227102, "C": 0.00227102, "V": 26.3766006, "T": "2017-11-09T01:49:00", "BV": 0.05995955 }, { "O": 0.00227329, "H": 0.00227329, "L": 0.00227329, "C": 0.00227329, "V": 3.2991831, "T": "2017-11-09T01:50:00", "BV": 0.00749999 }, { "O": 0.00227102, "H": 0.00227102, "L": 0.00227, "C": 0.00227, "V": 147.30799604, "T": "2017-11-09T01:51:00", "BV": 0.33447025 }, { "O": 0.00227227, "H": 0.00227227, "L": 0.00227, "C": 0.00227, "V": 148.24914778, "T": "2017-11-09T01:52:00", "BV": 0.33660147 }, { "O": 0.00227, "H": 0.00227, "L": 0.00227, "C": 0.00227, "V": 51.73165939, "T": "2017-11-09T01:53:00", "BV": 0.11743086 }, { "O": 0.00228292, "H": 0.00228292, "L": 0.00226814, "C": 0.00227, "V": 296.05822616, "T": "2017-11-09T01:57:00", "BV": 0.67286233 }, { "O": 0.00226814, "H": 0.00226814, "L": 0.00226814, "C": 0.00226814, "V": 2.55983889, "T": "2017-11-09T01:58:00", "BV": 0.00580607 }, { "O": 0.00226809, "H": 0.00226809, "L": 0.00226809, "C": 0.00226809, "V": 8.67147536, "T": "2017-11-09T01:59:00", "BV": 0.01966768 }, { "O": 0.00226809, "H": 0.00226809, "L": 0.00226809, "C": 0.00226809, "V": 32.64448736, "T": "2017-11-09T02:00:00", "BV": 0.07404063 }, { "O": 0.00226809, "H": 0.00226809, "L": 0.00226137, "C": 0.00226137, "V": 451.09966216, "T": "2017-11-09T02:02:00", "BV": 1.02109635 }, { "O": 0.00226137, "H": 0.00226137, "L": 0.00226137, "C": 0.00226137, "V": 108.63311634, "T": "2017-11-09T02:03:00", "BV": 0.24565966 }, { "O": 0.0022691, "H": 0.0022691, "L": 0.00226906, "C": 0.00226907, "V": 28.94856442, "T": "2017-11-09T02:04:00", "BV": 0.06568638 }, { "O": 0.00226853, "H": 0.00226853, "L": 0.00226853, "C": 0.00226853, "V": 4.61550135, "T": "2017-11-09T02:05:00", "BV": 0.0104704 }, { "O": 0.00225509, "H": 0.00225509, "L": 0.00225509, "C": 0.00225509, "V": 20.0, "T": "2017-11-09T02:06:00", "BV": 0.04510179 }, { "O": 0.00225509, "H": 0.00225509, "L": 0.00225509, "C": 0.00225509, "V": 56.0947891, "T": "2017-11-09T02:08:00", "BV": 0.12649878 }, { "O": 0.00225481, "H": 0.00225481, "L": 0.002242, "C": 0.002242, "V": 43.92154446, "T": "2017-11-09T02:09:00", "BV": 0.09866559 }, { "O": 0.00225, "H": 0.00225, "L": 0.00223618, "C": 0.00223618, "V": 86.15939259, "T": "2017-11-09T02:10:00", "BV": 0.19293552 }, { "O": 0.00224, "H": 0.00224, "L": 0.00223618, "C": 0.00223618, "V": 220.41104852, "T": "2017-11-09T02:12:00", "BV": 0.49296763 }, { "O": 0.00223618, "H": 0.00223618, "L": 0.00223618, "C": 0.00223618, "V": 15.0, "T": "2017-11-09T02:13:00", "BV": 0.0335427 }, { "O": 0.00223618, "H": 0.00224992, "L": 0.00223618, "C": 0.00224992, "V": 318.07680467, "T": "2017-11-09T02:15:00", "BV": 0.71186599 }, { "O": 0.00224999, "H": 0.00224999, "L": 0.002236, "C": 0.002236, "V": 185.1616142, "T": "2017-11-09T02:17:00", "BV": 0.41405985 }, { "O": 0.00224999, "H": 0.00224999, "L": 0.00224999, "C": 0.00224999, "V": 0.31555695, "T": "2017-11-09T02:18:00", "BV": 0.00070999 }, { "O": 0.00224999, "H": 0.00224999, "L": 0.00224999, "C": 0.00224999, "V": 1.11111604, "T": "2017-11-09T02:19:00", "BV": 0.00249999 }, { "O": 0.00224999, "H": 0.00224999, "L": 0.00224999, "C": 0.00224999, "V": 0.92910938, "T": "2017-11-09T02:22:00", "BV": 0.00209047 }, { "O": 0.00224998, "H": 0.00224998, "L": 0.00224998, "C": 0.00224998, "V": 5.39946467, "T": "2017-11-09T02:23:00", "BV": 0.01214868 }, { "O": 0.0022498, "H": 0.00225, "L": 0.0022498, "C": 0.00225, "V": 45.57576888, "T": "2017-11-09T02:24:00", "BV": 0.10254214 }, { "O": 0.0022538, "H": 0.00225509, "L": 0.0022538, "C": 0.00225509, "V": 101.73336979, "T": "2017-11-09T02:26:00", "BV": 0.22939616 }, { "O": 0.00225225, "H": 0.00225225, "L": 0.00225225, "C": 0.00225225, "V": 36.20127, "T": "2017-11-09T02:27:00", "BV": 0.08153431 }, { "O": 0.0022362, "H": 0.0022362, "L": 0.0022362, "C": 0.0022362, "V": 0.97527526, "T": "2017-11-09T02:28:00", "BV": 0.00218091 }, { "O": 0.0022362, "H": 0.0022362, "L": 0.00223377, "C": 0.00223377, "V": 36.69060612, "T": "2017-11-09T02:29:00", "BV": 0.08204316 }, { "O": 0.0022333, "H": 0.00223509, "L": 0.00223002, "C": 0.00223509, "V": 45.81041011, "T": "2017-11-09T02:30:00", "BV": 0.10217398 }, { "O": 0.00224998, "H": 0.00224999, "L": 0.00224998, "C": 0.00224999, "V": 2.13395216, "T": "2017-11-09T02:31:00", "BV": 0.00480135 }, { "O": 0.00223002, "H": 0.00223002, "L": 0.00222371, "C": 0.00222371, "V": 431.20676033, "T": "2017-11-09T02:32:00", "BV": 0.96087588 }, { "O": 0.00222371, "H": 0.00222371, "L": 0.00222371, "C": 0.00222371, "V": 0.99841171, "T": "2017-11-09T02:33:00", "BV": 0.00222017 }, { "O": 0.00222593, "H": 0.00222593, "L": 0.00222593, "C": 0.00222593, "V": 2.42200264, "T": "2017-11-09T02:35:00", "BV": 0.0053912 }, { "O": 0.00222593, "H": 0.00222593, "L": 0.00222593, "C": 0.00222593, "V": 35.73503868, "T": "2017-11-09T02:36:00", "BV": 0.07954368 }, { "O": 0.00224998, "H": 0.00224998, "L": 0.00224998, "C": 0.00224998, "V": 0.44444839, "T": "2017-11-09T02:38:00", "BV": 0.00099999 }, { "O": 0.00222608, "H": 0.00222608, "L": 0.00222608, "C": 0.00222608, "V": 4.24254523, "T": "2017-11-09T02:39:00", "BV": 0.00944424 }, { "O": 0.00224955, "H": 0.00224999, "L": 0.00224955, "C": 0.00224999, "V": 54.22633601, "T": "2017-11-09T02:40:00", "BV": 0.12200604 }, { "O": 0.00224999, "H": 0.00225, "L": 0.00224999, "C": 0.00225, "V": 50.41378942, "T": "2017-11-09T02:41:00", "BV": 0.11343101 }, { "O": 0.00225, "H": 0.00225, "L": 0.00222608, "C": 0.00222608, "V": 217.49926608, "T": "2017-11-09T02:42:00", "BV": 0.48439812 }, { "O": 0.00224999, "H": 0.00225, "L": 0.00224999, "C": 0.00225, "V": 181.0, "T": "2017-11-09T02:43:00", "BV": 0.40724992 }, { "O": 0.00223, "H": 0.00223, "L": 0.00223, "C": 0.00223, "V": 30.03569385, "T": "2017-11-09T02:44:00", "BV": 0.06697959 }, { "O": 0.00223, "H": 0.00223, "L": 0.00223, "C": 0.00223, "V": 1.0, "T": "2017-11-09T02:50:00", "BV": 0.00223 }, { "O": 0.00223, "H": 0.00223, "L": 0.00223, "C": 0.00223, "V": 19.20430615, "T": "2017-11-09T02:53:00", "BV": 0.0428256 }, { "O": 0.00224997, "H": 0.00224997, "L": 0.00222608, "C": 0.00222608, "V": 217.79369305, "T": "2017-11-09T02:54:00", "BV": 0.48483731 }, { "O": 0.00222609, "H": 0.00224077, "L": 0.00222593, "C": 0.00224077, "V": 46.71242561, "T": "2017-11-09T02:55:00", "BV": 0.10398931 }, { "O": 0.00222609, "H": 0.00222609, "L": 0.00222609, "C": 0.00222609, "V": 1.10014915, "T": "2017-11-09T02:56:00", "BV": 0.00244903 }, { "O": 0.00222609, "H": 0.00222609, "L": 0.00222609, "C": 0.00222609, "V": 19.7601766, "T": "2017-11-09T02:57:00", "BV": 0.04398793 }, { "O": 0.00224955, "H": 0.00224955, "L": 0.00222371, "C": 0.00222371, "V": 366.44445629, "T": "2017-11-09T03:01:00", "BV": 0.81496729 }, { "O": 0.00224, "H": 0.00224, "L": 0.00224, "C": 0.00224, "V": 5.0, "T": "2017-11-09T03:05:00", "BV": 0.0112 }, { "O": 0.00222372, "H": 0.00222372, "L": 0.00222371, "C": 0.00222371, "V": 4.98704028, "T": "2017-11-09T03:06:00", "BV": 0.01108973 }, { "O": 0.00222371, "H": 0.00222371, "L": 0.00222371, "C": 0.00222371, "V": 26.25379242, "T": "2017-11-09T03:08:00", "BV": 0.05838081 }, { "O": 0.00222371, "H": 0.00222371, "L": 0.00222371, "C": 0.00222371, "V": 2.12571098, "T": "2017-11-09T03:09:00", "BV": 0.00472695 }, { "O": 0.00222371, "H": 0.002225, "L": 0.00222371, "C": 0.002225, "V": 25.16065064, "T": "2017-11-09T03:11:00", "BV": 0.05595278 }, { "O": 0.00222371, "H": 0.00222371, "L": 0.00220125, "C": 0.0022072, "V": 803.91430266, "T": "2017-11-09T03:12:00", "BV": 1.77280254 }, { "O": 0.00221382, "H": 0.0022155, "L": 0.00221382, "C": 0.0022155, "V": 0.83502104, "T": "2017-11-09T03:13:00", "BV": 0.0018491 }, { "O": 0.0022155, "H": 0.0022338, "L": 0.0022155, "C": 0.0022338, "V": 2.25204234, "T": "2017-11-09T03:14:00", "BV": 0.00500896 }, { "O": 0.0022338, "H": 0.0022338, "L": 0.0022338, "C": 0.0022338, "V": 2.01964685, "T": "2017-11-09T03:16:00", "BV": 0.00451147 }, { "O": 0.0022405, "H": 0.0022426, "L": 0.0022405, "C": 0.0022426, "V": 1.42365287, "T": "2017-11-09T03:17:00", "BV": 0.00319079 }, { "O": 0.00222309, "H": 0.00224632, "L": 0.00222309, "C": 0.00224612, "V": 42.71275464, "T": "2017-11-09T03:18:00", "BV": 0.09515588 }, { "O": 0.00224562, "H": 0.00224562, "L": 0.00224562, "C": 0.00224562, "V": 1.11323863, "T": "2017-11-09T03:19:00", "BV": 0.00249991 }, { "O": 0.00224531, "H": 0.00224531, "L": 0.00224531, "C": 0.00224531, "V": 0.35150655, "T": "2017-11-09T03:20:00", "BV": 0.00078924 }, { "O": 0.00224479, "H": 0.00224479, "L": 0.00223388, "C": 0.00223388, "V": 41.25919707, "T": "2017-11-09T03:21:00", "BV": 0.09217295 }, { "O": 0.00224386, "H": 0.00224386, "L": 0.00224385, "C": 0.00224385, "V": 4.90206999, "T": "2017-11-09T03:23:00", "BV": 0.01099949 }, { "O": 0.00224435, "H": 0.00224435, "L": 0.00224435, "C": 0.00224435, "V": 3.8615491, "T": "2017-11-09T03:26:00", "BV": 0.00866666 }, { "O": 0.0022232, "H": 0.0022232, "L": 0.0022232, "C": 0.0022232, "V": 5.35083061, "T": "2017-11-09T03:32:00", "BV": 0.01189596 }, { "O": 0.00223557, "H": 0.00223557, "L": 0.00223556, "C": 0.00223556, "V": 2.888989, "T": "2017-11-09T03:33:00", "BV": 0.0064585 }, { "O": 0.00223557, "H": 0.00224304, "L": 0.00223557, "C": 0.00224304, "V": 33.04730854, "T": "2017-11-09T03:34:00", "BV": 0.07412396 }, { "O": 0.00224304, "H": 0.00224304, "L": 0.00223556, "C": 0.00223556, "V": 1.70520495, "T": "2017-11-09T03:36:00", "BV": 0.00382095 }, { "O": 0.00224317, "H": 0.00224317, "L": 0.00219582, "C": 0.0022, "V": 626.6193135, "T": "2017-11-09T03:38:00", "BV": 1.37999113 }, { "O": 0.0022, "H": 0.0022, "L": 0.0022, "C": 0.0022, "V": 0.85151072, "T": "2017-11-09T03:39:00", "BV": 0.00187332 }, { "O": 0.00220016, "H": 0.00220016, "L": 0.00220016, "C": 0.00220016, "V": 4.69260143, "T": "2017-11-09T03:40:00", "BV": 0.01032447 }, { "O": 0.00220225, "H": 0.00220225, "L": 0.00220224, "C": 0.00220224, "V": 2.70225985, "T": "2017-11-09T03:41:00", "BV": 0.00595102 }, { "O": 0.00223913, "H": 0.00223913, "L": 0.00223903, "C": 0.00223903, "V": 2.60531079, "T": "2017-11-09T03:43:00", "BV": 0.00583339 }, { "O": 0.00223322, "H": 0.00223322, "L": 0.00223311, "C": 0.00223311, "V": 2.87327897, "T": "2017-11-09T03:44:00", "BV": 0.00641659 }, { "O": 0.0022325, "H": 0.0022325, "L": 0.00220264, "C": 0.00223143, "V": 11.02058411, "T": "2017-11-09T03:46:00", "BV": 0.02442433 }, { "O": 0.00223083, "H": 0.00223083, "L": 0.00223083, "C": 0.00223083, "V": 107.4841092, "T": "2017-11-09T03:48:00", "BV": 0.23977877 }, { "O": 0.00222309, "H": 0.00222309, "L": 0.00222309, "C": 0.00222309, "V": 31.25225057, "T": "2017-11-09T03:50:00", "BV": 0.06947656 }, { "O": 0.00222965, "H": 0.00222965, "L": 0.00222964, "C": 0.00222964, "V": 45.54921934, "T": "2017-11-09T03:51:00", "BV": 0.1015588 }, { "O": 0.00222309, "H": 0.00222309, "L": 0.00222309, "C": 0.00222309, "V": 17.71140429, "T": "2017-11-09T03:52:00", "BV": 0.03937403 }, { "O": 0.00220264, "H": 0.00220264, "L": 0.0022, "C": 0.0022, "V": 27.9552912, "T": "2017-11-09T03:53:00", "BV": 0.06153721 }, { "O": 0.0022202, "H": 0.0022202, "L": 0.0022202, "C": 0.0022202, "V": 9.08728569, "T": "2017-11-09T03:56:00", "BV": 0.02017559 }, { "O": 0.00222707, "H": 0.00222707, "L": 0.00222707, "C": 0.00222707, "V": 0.50431709, "T": "2017-11-09T03:57:00", "BV": 0.00112314 }, { "O": 0.00222021, "H": 0.00222021, "L": 0.00219582, "C": 0.00219582, "V": 163.19463095, "T": "2017-11-09T03:58:00", "BV": 0.3595351 }, { "O": 0.002209, "H": 0.002209, "L": 0.002209, "C": 0.002209, "V": 2.0, "T": "2017-11-09T03:59:00", "BV": 0.00441798 }, { "O": 0.00222573, "H": 0.00222573, "L": 0.00219582, "C": 0.00219582, "V": 1.51863323, "T": "2017-11-09T04:00:00", "BV": 0.00334774 }, { "O": 0.00222475, "H": 0.00222475, "L": 0.00222475, "C": 0.00222475, "V": 0.89897337, "T": "2017-11-09T04:01:00", "BV": 0.00199999 }, { "O": 0.00222449, "H": 0.00222449, "L": 0.00222449, "C": 0.00222449, "V": 44.84173901, "T": "2017-11-09T04:02:00", "BV": 0.09975 }, { "O": 0.00222441, "H": 0.00222725, "L": 0.00222441, "C": 0.00222725, "V": 53.48027107, "T": "2017-11-09T04:04:00", "BV": 0.11906397 }, { "O": 0.00222751, "H": 0.0022399, "L": 0.00222751, "C": 0.0022399, "V": 40.78867709, "T": "2017-11-09T04:05:00", "BV": 0.09115376 }, { "O": 0.00223992, "H": 0.00225531, "L": 0.00223992, "C": 0.00225531, "V": 474.31932607, "T": "2017-11-09T04:06:00", "BV": 1.06746037 }, { "O": 0.00225805, "H": 0.00226482, "L": 0.00225805, "C": 0.00226482, "V": 5.4687606, "T": "2017-11-09T04:07:00", "BV": 0.01237247 }, { "O": 0.00226482, "H": 0.0022799, "L": 0.00226482, "C": 0.0022799, "V": 138.82061188, "T": "2017-11-09T04:08:00", "BV": 0.31598498 }, { "O": 0.0022799, "H": 0.0022799, "L": 0.00227713, "C": 0.00227713, "V": 262.57249315, "T": "2017-11-09T04:09:00", "BV": 0.59849845 }, { "O": 0.00227713, "H": 0.0022799, "L": 0.00225571, "C": 0.0022739, "V": 87.28228056, "T": "2017-11-09T04:10:00", "BV": 0.19868862 }, { "O": 0.00227912, "H": 0.0022799, "L": 0.00227912, "C": 0.0022799, "V": 88.52672096, "T": "2017-11-09T04:11:00", "BV": 0.20182757 }, { "O": 0.0022742, "H": 0.00228, "L": 0.0022742, "C": 0.00228, "V": 507.50722408, "T": "2017-11-09T04:12:00", "BV": 1.15703272 }, { "O": 0.00228, "H": 0.0023299, "L": 0.00228, "C": 0.00231975, "V": 1420.81903471, "T": "2017-11-09T04:13:00", "BV": 3.276435 }, { "O": 0.0023199, "H": 0.00233292, "L": 0.0023199, "C": 0.00233292, "V": 467.08446873, "T": "2017-11-09T04:14:00", "BV": 1.08716575 }, { "O": 0.0023337, "H": 0.00238315, "L": 0.0023337, "C": 0.00238315, "V": 341.60022914, "T": "2017-11-09T04:15:00", "BV": 0.80611736 }, { "O": 0.00237578, "H": 0.002397, "L": 0.00234164, "C": 0.00234164, "V": 577.09841366, "T": "2017-11-09T04:16:00", "BV": 1.37388147 }, { "O": 0.00234164, "H": 0.002397, "L": 0.00234164, "C": 0.00239521, "V": 295.38373686, "T": "2017-11-09T04:17:00", "BV": 0.70689502 }, { "O": 0.00239591, "H": 0.00239591, "L": 0.0023549, "C": 0.0023549, "V": 134.09490488, "T": "2017-11-09T04:18:00", "BV": 0.31946046 }, { "O": 0.00239, "H": 0.00239, "L": 0.00232992, "C": 0.00232992, "V": 82.47825148, "T": "2017-11-09T04:19:00", "BV": 0.19348276 }, { "O": 0.00232993, "H": 0.00235, "L": 0.0023299, "C": 0.002346, "V": 274.93377763, "T": "2017-11-09T04:20:00", "BV": 0.64199757 }, { "O": 0.002346, "H": 0.002346, "L": 0.00233001, "C": 0.00233001, "V": 82.94761872, "T": "2017-11-09T04:21:00", "BV": 0.19427444 }, { "O": 0.00232991, "H": 0.00232991, "L": 0.00228704, "C": 0.00228704, "V": 490.34979876, "T": "2017-11-09T04:22:00", "BV": 1.13929581 }, { "O": 0.00229, "H": 0.00232492, "L": 0.0022759, "C": 0.0023249, "V": 403.26744196, "T": "2017-11-09T04:23:00", "BV": 0.92716893 }, { "O": 0.00232486, "H": 0.00232486, "L": 0.00232481, "C": 0.00232482, "V": 16.03174243, "T": "2017-11-09T04:24:00", "BV": 0.03727098 }, { "O": 0.0023248, "H": 0.0023248, "L": 0.00228001, "C": 0.00228022, "V": 227.28547356, "T": "2017-11-09T04:25:00", "BV": 0.51826509 }, { "O": 0.00228502, "H": 0.00228502, "L": 0.0022776, "C": 0.0022776, "V": 663.41468629, "T": "2017-11-09T04:26:00", "BV": 1.51350941 }, { "O": 0.00228004, "H": 0.00228004, "L": 0.00225509, "C": 0.00225509, "V": 327.03758954, "T": "2017-11-09T04:27:00", "BV": 0.74257169 }, { "O": 0.00227581, "H": 0.0022776, "L": 0.00225486, "C": 0.00225486, "V": 133.07199564, "T": "2017-11-09T04:28:00", "BV": 0.30162781 }, { "O": 0.00223704, "H": 0.00226152, "L": 0.00223704, "C": 0.00226152, "V": 30.92544027, "T": "2017-11-09T04:29:00", "BV": 0.0697236 }, { "O": 0.00226175, "H": 0.00228901, "L": 0.00226175, "C": 0.00227532, "V": 265.33623669, "T": "2017-11-09T04:30:00", "BV": 0.60381576 }, { "O": 0.00226854, "H": 0.00226854, "L": 0.00226175, "C": 0.00226854, "V": 157.65034261, "T": "2017-11-09T04:31:00", "BV": 0.35757305 }, { "O": 0.00226846, "H": 0.00226846, "L": 0.00226841, "C": 0.00226846, "V": 72.06558747, "T": "2017-11-09T04:32:00", "BV": 0.16347491 }, { "O": 0.00226854, "H": 0.00227532, "L": 0.00226854, "C": 0.00227532, "V": 20.01398684, "T": "2017-11-09T04:33:00", "BV": 0.0454107 }, { "O": 0.00226855, "H": 0.00226855, "L": 0.00223715, "C": 0.00223715, "V": 79.31499297, "T": "2017-11-09T04:34:00", "BV": 0.17873669 }, { "O": 0.00226854, "H": 0.00227532, "L": 0.00223706, "C": 0.00227532, "V": 543.57846911, "T": "2017-11-09T04:35:00", "BV": 1.23517762 }, { "O": 0.00227532, "H": 0.00227532, "L": 0.00227532, "C": 0.00227532, "V": 41.42695326, "T": "2017-11-09T04:36:00", "BV": 0.09425956 }, { "O": 0.00227532, "H": 0.00227532, "L": 0.00227532, "C": 0.00227532, "V": 1.27142539, "T": "2017-11-09T04:37:00", "BV": 0.00289289 }, { "O": 0.00228902, "H": 0.0022959, "L": 0.00227533, "C": 0.0022959, "V": 68.21696384, "T": "2017-11-09T04:38:00", "BV": 0.15619879 }, { "O": 0.002293, "H": 0.002293, "L": 0.00227952, "C": 0.002293, "V": 57.57694346, "T": "2017-11-09T04:39:00", "BV": 0.13201487 }, { "O": 0.002293, "H": 0.002295, "L": 0.002293, "C": 0.002295, "V": 14.23636181, "T": "2017-11-09T04:40:00", "BV": 0.03266394 }, { "O": 0.002295, "H": 0.00230279, "L": 0.002295, "C": 0.00230279, "V": 52.70438062, "T": "2017-11-09T04:41:00", "BV": 0.12096956 }, { "O": 0.00230279, "H": 0.00230279, "L": 0.00229976, "C": 0.00229976, "V": 7.6245081, "T": "2017-11-09T04:42:00", "BV": 0.01753585 }, { "O": 0.0023097, "H": 0.00231, "L": 0.00229976, "C": 0.00229976, "V": 73.07131926, "T": "2017-11-09T04:43:00", "BV": 0.16871333 }, { "O": 0.0023097, "H": 0.00234941, "L": 0.0023097, "C": 0.00232459, "V": 89.73151523, "T": "2017-11-09T04:44:00", "BV": 0.20956703 }, { "O": 0.00232458, "H": 0.00232458, "L": 0.00230369, "C": 0.00230369, "V": 67.03556484, "T": "2017-11-09T04:45:00", "BV": 0.1550755 }, { "O": 0.00230369, "H": 0.00232457, "L": 0.00230369, "C": 0.00232457, "V": 130.11098238, "T": "2017-11-09T04:46:00", "BV": 0.29990889 }, { "O": 0.00232445, "H": 0.00232445, "L": 0.00232445, "C": 0.00232445, "V": 76.15713661, "T": "2017-11-09T04:49:00", "BV": 0.17702344 }, { "O": 0.00232445, "H": 0.00232445, "L": 0.00230371, "C": 0.00230371, "V": 54.34205171, "T": "2017-11-09T04:50:00", "BV": 0.12618729 }, { "O": 0.00232444, "H": 0.00232444, "L": 0.0023037, "C": 0.0023037, "V": 18.81484023, "T": "2017-11-09T04:51:00", "BV": 0.04339649 }, { "O": 0.00230469, "H": 0.00230469, "L": 0.00230469, "C": 0.00230469, "V": 92.63751491, "T": "2017-11-09T04:52:00", "BV": 0.21350075 }, { "O": 0.00232399, "H": 0.002324, "L": 0.00232399, "C": 0.002324, "V": 142.93534034, "T": "2017-11-09T04:53:00", "BV": 0.3321814 }, { "O": 0.002314, "H": 0.002314, "L": 0.002314, "C": 0.002314, "V": 0.50235352, "T": "2017-11-09T04:54:00", "BV": 0.00116244 }, { "O": 0.00231401, "H": 0.00231401, "L": 0.00231401, "C": 0.00231401, "V": 5.35469413, "T": "2017-11-09T04:55:00", "BV": 0.01239081 }, { "O": 0.00231499, "H": 0.00231499, "L": 0.00231499, "C": 0.00231499, "V": 59.0, "T": "2017-11-09T04:56:00", "BV": 0.13658441 }, { "O": 0.00232, "H": 0.00232, "L": 0.00232, "C": 0.00232, "V": 0.49831321, "T": "2017-11-09T04:57:00", "BV": 0.00115608 }, { "O": 0.00232399, "H": 0.00232399, "L": 0.00231499, "C": 0.00231499, "V": 15.11125061, "T": "2017-11-09T04:58:00", "BV": 0.03505185 }, { "O": 0.00231401, "H": 0.00232445, "L": 0.00231401, "C": 0.00232445, "V": 135.69605574, "T": "2017-11-09T04:59:00", "BV": 0.31538147 }, { "O": 0.00232445, "H": 0.00232458, "L": 0.00232399, "C": 0.00232399, "V": 25.80584709, "T": "2017-11-09T05:00:00", "BV": 0.059975 }, { "O": 0.0023145, "H": 0.0023145, "L": 0.0023145, "C": 0.0023145, "V": 19.13916774, "T": "2017-11-09T05:01:00", "BV": 0.04429759 }, { "O": 0.00232399, "H": 0.00232399, "L": 0.00232399, "C": 0.00232399, "V": 27.52462439, "T": "2017-11-09T05:02:00", "BV": 0.06396695 }, { "O": 0.00232399, "H": 0.00232399, "L": 0.00232399, "C": 0.00232399, "V": 1.50650013, "T": "2017-11-09T05:03:00", "BV": 0.00350109 }, { "O": 0.002323, "H": 0.00232399, "L": 0.002323, "C": 0.00232399, "V": 72.49323723, "T": "2017-11-09T05:04:00", "BV": 0.16847211 }, { "O": 0.002324, "H": 0.002324, "L": 0.00232399, "C": 0.00232399, "V": 12.95716411, "T": "2017-11-09T05:05:00", "BV": 0.03011237 }, { "O": 0.00232399, "H": 0.00232399, "L": 0.00232399, "C": 0.00232399, "V": 0.31129628, "T": "2017-11-09T05:06:00", "BV": 0.00072344 }, { "O": 0.00232458, "H": 0.00232459, "L": 0.00232455, "C": 0.00232459, "V": 227.34424115, "T": "2017-11-09T05:08:00", "BV": 0.52848188 }, { "O": 0.00232499, "H": 0.00232499, "L": 0.00232499, "C": 0.00232499, "V": 0.34266086, "T": "2017-11-09T05:09:00", "BV": 0.00079668 }, { "O": 0.00232494, "H": 0.00235, "L": 0.00232494, "C": 0.00235, "V": 143.92796283, "T": "2017-11-09T05:10:00", "BV": 0.33802582 }, { "O": 0.00235, "H": 0.00235555, "L": 0.00235, "C": 0.00235555, "V": 48.53020121, "T": "2017-11-09T05:11:00", "BV": 0.11425136 }, { "O": 0.00235554, "H": 0.00235555, "L": 0.00235554, "C": 0.00235555, "V": 34.03569192, "T": "2017-11-09T05:13:00", "BV": 0.08017252 }, { "O": 0.00232724, "H": 0.00232724, "L": 0.00232494, "C": 0.00232554, "V": 319.13953681, "T": "2017-11-09T05:14:00", "BV": 0.74258992 }, { "O": 0.00232494, "H": 0.00232494, "L": 0.00232494, "C": 0.00232494, "V": 16.41836915, "T": "2017-11-09T05:15:00", "BV": 0.03817169 }, { "O": 0.00232494, "H": 0.00232554, "L": 0.00232494, "C": 0.00232554, "V": 232.09141604, "T": "2017-11-09T05:16:00", "BV": 0.5396945 }, { "O": 0.002326, "H": 0.002326, "L": 0.002325, "C": 0.002325, "V": 328.53326168, "T": "2017-11-09T05:17:00", "BV": 0.76389652 }, { "O": 0.002325, "H": 0.002325, "L": 0.002325, "C": 0.002325, "V": 214.10412933, "T": "2017-11-09T05:18:00", "BV": 0.49779208 }, { "O": 0.002325, "H": 0.00235555, "L": 0.002325, "C": 0.00235554, "V": 125.90652859, "T": "2017-11-09T05:19:00", "BV": 0.29468316 }, { "O": 0.00235554, "H": 0.00235863, "L": 0.00233437, "C": 0.00233437, "V": 54.71399125, "T": "2017-11-09T05:20:00", "BV": 0.12877601 }, { "O": 0.0023556, "H": 0.0023556, "L": 0.00232398, "C": 0.00232399, "V": 647.86591922, "T": "2017-11-09T05:21:00", "BV": 1.51317045 }, { "O": 0.00232399, "H": 0.0024, "L": 0.00232399, "C": 0.0024, "V": 1828.69046797, "T": "2017-11-09T05:22:00", "BV": 4.37869446 }, { "O": 0.00238558, "H": 0.0024, "L": 0.00238558, "C": 0.0023999, "V": 715.41487972, "T": "2017-11-09T05:25:00", "BV": 1.71353489 }, { "O": 0.00233128, "H": 0.0024, "L": 0.00233128, "C": 0.00239999, "V": 430.37446946, "T": "2017-11-09T05:26:00", "BV": 1.03193288 }, { "O": 0.00237636, "H": 0.00239999, "L": 0.00237636, "C": 0.00237636, "V": 10.85393229, "T": "2017-11-09T05:27:00", "BV": 0.02587212 }, { "O": 0.00237636, "H": 0.00239999, "L": 0.00237636, "C": 0.00239999, "V": 107.64696187, "T": "2017-11-09T05:28:00", "BV": 0.25835139 }, { "O": 0.00239999, "H": 0.00239999, "L": 0.0023999, "C": 0.0023999, "V": 401.98439919, "T": "2017-11-09T05:29:00", "BV": 0.96475054 }, { "O": 0.00238911, "H": 0.00239, "L": 0.00234321, "C": 0.00234321, "V": 116.46183905, "T": "2017-11-09T05:30:00", "BV": 0.27636701 }, { "O": 0.00237, "H": 0.00237, "L": 0.00237, "C": 0.00237, "V": 18.078, "T": "2017-11-09T05:32:00", "BV": 0.04284486 }, { "O": 0.00237, "H": 0.00237, "L": 0.00234318, "C": 0.00234318, "V": 111.24019002, "T": "2017-11-09T05:33:00", "BV": 0.26223154 }, { "O": 0.00233694, "H": 0.00233694, "L": 0.00232001, "C": 0.00233, "V": 21.60147606, "T": "2017-11-09T05:34:00", "BV": 0.05029159 }, { "O": 0.00233, "H": 0.00233, "L": 0.00233, "C": 0.00233, "V": 1.18058503, "T": "2017-11-09T05:35:00", "BV": 0.00275076 }, { "O": 0.00236199, "H": 0.00236199, "L": 0.00236199, "C": 0.00236199, "V": 25.0, "T": "2017-11-09T05:37:00", "BV": 0.05904975 }, { "O": 0.00236188, "H": 0.00236188, "L": 0.00236188, "C": 0.00236188, "V": 6.80622263, "T": "2017-11-09T05:40:00", "BV": 0.01607547 }, { "O": 0.00236188, "H": 0.00236188, "L": 0.00236188, "C": 0.00236188, "V": 18.94593214, "T": "2017-11-09T05:41:00", "BV": 0.04474801 }, { "O": 0.00236199, "H": 0.00236199, "L": 0.00236199, "C": 0.00236199, "V": 1.34330276, "T": "2017-11-09T05:42:00", "BV": 0.00317285 }, { "O": 0.00236199, "H": 0.002362, "L": 0.00236199, "C": 0.002362, "V": 88.00211427, "T": "2017-11-09T05:44:00", "BV": 0.20786057 }, { "O": 0.002362, "H": 0.002362, "L": 0.002362, "C": 0.002362, "V": 1.60674784, "T": "2017-11-09T05:45:00", "BV": 0.00379513 }, { "O": 0.002362, "H": 0.002362, "L": 0.002362, "C": 0.002362, "V": 9.57574007, "T": "2017-11-09T05:46:00", "BV": 0.02261788 }, { "O": 0.002366, "H": 0.002366, "L": 0.002362, "C": 0.002362, "V": 9.32591758, "T": "2017-11-09T05:49:00", "BV": 0.02202949 }, { "O": 0.00236025, "H": 0.00236025, "L": 0.00235, "C": 0.00235, "V": 30.0, "T": "2017-11-09T05:50:00", "BV": 0.07058924 }, { "O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 5.93129676, "T": "2017-11-09T05:52:00", "BV": 0.01393854 }, { "O": 0.00235, "H": 0.00235, "L": 0.00234448, "C": 0.00234448, "V": 75.81824476, "T": "2017-11-09T05:53:00", "BV": 0.17806509 }, { "O": 0.00234084, "H": 0.00234084, "L": 0.00234084, "C": 0.00234084, "V": 7.0, "T": "2017-11-09T05:54:00", "BV": 0.01638588 }, { "O": 0.00234084, "H": 0.00234084, "L": 0.00234084, "C": 0.00234084, "V": 0.45327318, "T": "2017-11-09T05:55:00", "BV": 0.00106103 }, { "O": 0.00233799, "H": 0.00233799, "L": 0.00231087, "C": 0.00231087, "V": 115.34893487, "T": "2017-11-09T05:56:00", "BV": 0.26781284 }, { "O": 0.00231087, "H": 0.00231087, "L": 0.00231087, "C": 0.00231087, "V": 6.33734978, "T": "2017-11-09T05:57:00", "BV": 0.01464476 }, { "O": 0.002311, "H": 0.002311, "L": 0.00230877, "C": 0.00230877, "V": 24.81987482, "T": "2017-11-09T05:58:00", "BV": 0.05733723 }, { "O": 0.0023217, "H": 0.0023217, "L": 0.0023217, "C": 0.0023217, "V": 0.78668077, "T": "2017-11-09T05:59:00", "BV": 0.00182643 }, { "O": 0.0023217, "H": 0.0023217, "L": 0.0023217, "C": 0.0023217, "V": 9.45372369, "T": "2017-11-09T06:01:00", "BV": 0.0219487 }, { "O": 0.0023217, "H": 0.0023217, "L": 0.0023217, "C": 0.0023217, "V": 8.86046747, "T": "2017-11-09T06:02:00", "BV": 0.02057133 }, { "O": 0.00230876, "H": 0.00230876, "L": 0.00230875, "C": 0.00230875, "V": 64.00439801, "T": "2017-11-09T06:03:00", "BV": 0.14777027 }, { "O": 0.00230877, "H": 0.00232, "L": 0.00229992, "C": 0.00229992, "V": 646.21349064, "T": "2017-11-09T06:04:00", "BV": 1.49198214 }, { "O": 0.00229627, "H": 0.00229627, "L": 0.0022501, "C": 0.0022501, "V": 826.8469956, "T": "2017-11-09T06:05:00", "BV": 1.87695812 }, { "O": 0.00225, "H": 0.00225, "L": 0.00225, "C": 0.00225, "V": 53.15501328, "T": "2017-11-09T06:06:00", "BV": 0.1195987 }, { "O": 0.00225, "H": 0.00225, "L": 0.00224999, "C": 0.00225, "V": 143.69647353, "T": "2017-11-09T06:07:00", "BV": 0.32331701 }, { "O": 0.00225, "H": 0.00225, "L": 0.00225, "C": 0.00225, "V": 85.35827336, "T": "2017-11-09T06:08:00", "BV": 0.19205606 }, { "O": 0.00225, "H": 0.00227712, "L": 0.00225, "C": 0.00227712, "V": 14.57801913, "T": "2017-11-09T06:09:00", "BV": 0.03286576 }, { "O": 0.00227712, "H": 0.00227712, "L": 0.00227712, "C": 0.00227712, "V": 0.4391512, "T": "2017-11-09T06:11:00", "BV": 0.00099999 }, { "O": 0.00227712, "H": 0.00227712, "L": 0.00227712, "C": 0.00227712, "V": 16.6336948, "T": "2017-11-09T06:12:00", "BV": 0.03787686 }, { "O": 0.0022502, "H": 0.002251, "L": 0.00225011, "C": 0.002251, "V": 33.01883865, "T": "2017-11-09T06:13:00", "BV": 0.07429994 }, { "O": 0.00227712, "H": 0.00229068, "L": 0.00227712, "C": 0.00229068, "V": 6.01155675, "T": "2017-11-09T06:14:00", "BV": 0.01372587 }, { "O": 0.00229032, "H": 0.00229032, "L": 0.00229032, "C": 0.00229032, "V": 0.87324042, "T": "2017-11-09T06:16:00", "BV": 0.00199999 }, { "O": 0.00229068, "H": 0.00229068, "L": 0.00229068, "C": 0.00229068, "V": 8.8261693, "T": "2017-11-09T06:17:00", "BV": 0.02021792 }, { "O": 0.00229068, "H": 0.00229068, "L": 0.00229032, "C": 0.00229032, "V": 20.03174682, "T": "2017-11-09T06:18:00", "BV": 0.04588077 }, { "O": 0.00227033, "H": 0.00228987, "L": 0.00227033, "C": 0.00228987, "V": 0.81629599, "T": "2017-11-09T06:19:00", "BV": 0.00186052 }, { "O": 0.00229008, "H": 0.00229008, "L": 0.00227033, "C": 0.00227033, "V": 9.39500574, "T": "2017-11-09T06:20:00", "BV": 0.02142223 }, { "O": 0.00227034, "H": 0.00227034, "L": 0.00226786, "C": 0.00226786, "V": 253.52443367, "T": "2017-11-09T06:21:00", "BV": 0.57555834 }, { "O": 0.00226786, "H": 0.00226786, "L": 0.00226786, "C": 0.00226786, "V": 0.31341403, "T": "2017-11-09T06:22:00", "BV": 0.00071077 }, { "O": 0.00226786, "H": 0.00226786, "L": 0.00224901, "C": 0.00224901, "V": 220.8095863, "T": "2017-11-09T06:23:00", "BV": 0.49682592 }, { "O": 0.00225751, "H": 0.00228862, "L": 0.00225751, "C": 0.00228862, "V": 12.01238218, "T": "2017-11-09T06:24:00", "BV": 0.02713164 }, { "O": 0.00228, "H": 0.00228188, "L": 0.00228, "C": 0.0022818, "V": 5.46883651, "T": "2017-11-09T06:27:00", "BV": 0.01247528 }, { "O": 0.00228281, "H": 0.00228281, "L": 0.0022818, "C": 0.0022818, "V": 86.1433624, "T": "2017-11-09T06:28:00", "BV": 0.19660477 }, { "O": 0.00228109, "H": 0.00228109, "L": 0.00228109, "C": 0.00228109, "V": 3.06870838, "T": "2017-11-09T06:30:00", "BV": 0.00699999 }, { "O": 0.00228104, "H": 0.00228104, "L": 0.00228104, "C": 0.00228104, "V": 0.43839267, "T": "2017-11-09T06:31:00", "BV": 0.00099999 }, { "O": 0.00225751, "H": 0.00228031, "L": 0.00225751, "C": 0.00225751, "V": 3.21679474, "T": "2017-11-09T06:32:00", "BV": 0.00728017 }, { "O": 0.00228153, "H": 0.00228154, "L": 0.00228153, "C": 0.00228154, "V": 7.22339541, "T": "2017-11-09T06:34:00", "BV": 0.01648042 }, { "O": 0.00228172, "H": 0.00228172, "L": 0.00228172, "C": 0.00228172, "V": 133.4044371, "T": "2017-11-09T06:35:00", "BV": 0.30439157 }, { "O": 0.0022818, "H": 0.0022818, "L": 0.0022818, "C": 0.0022818, "V": 0.61647144, "T": "2017-11-09T06:36:00", "BV": 0.00140666 }, { "O": 0.00228172, "H": 0.00228172, "L": 0.00217322, "C": 0.002194, "V": 3073.7154233, "T": "2017-11-09T06:37:00", "BV": 6.7848505 }, { "O": 0.00219627, "H": 0.0022811, "L": 0.00219627, "C": 0.0022811, "V": 3.85643379, "T": "2017-11-09T06:38:00", "BV": 0.00870711 }, { "O": 0.00227518, "H": 0.0022752, "L": 0.00227518, "C": 0.0022752, "V": 131.52054006, "T": "2017-11-09T06:40:00", "BV": 0.29923466 }, { "O": 0.00227458, "H": 0.00227458, "L": 0.00227458, "C": 0.00227458, "V": 0.87706, "T": "2017-11-09T06:41:00", "BV": 0.00199494 }, { "O": 0.00227391, "H": 0.00227391, "L": 0.00227391, "C": 0.00227391, "V": 0.43975567, "T": "2017-11-09T06:42:00", "BV": 0.00099996 }, { "O": 0.00220322, "H": 0.00220334, "L": 0.00220322, "C": 0.00220334, "V": 21.78031356, "T": "2017-11-09T06:43:00", "BV": 0.04798923 }, { "O": 0.0022541, "H": 0.00227277, "L": 0.0022541, "C": 0.0022541, "V": 133.3995389, "T": "2017-11-09T06:44:00", "BV": 0.30070276 }, { "O": 0.0022541, "H": 0.0022541, "L": 0.0022541, "C": 0.0022541, "V": 83.95813723, "T": "2017-11-09T06:46:00", "BV": 0.18925 }, { "O": 0.00225382, "H": 0.00225382, "L": 0.00220605, "C": 0.00220605, "V": 76.17989395, "T": "2017-11-09T06:47:00", "BV": 0.16929545 }, { "O": 0.00223238, "H": 0.00223246, "L": 0.00223229, "C": 0.00223229, "V": 91.97354466, "T": "2017-11-09T06:48:00", "BV": 0.20531677 }, { "O": 0.00223221, "H": 0.00223229, "L": 0.00223192, "C": 0.00223192, "V": 6.56491225, "T": "2017-11-09T06:49:00", "BV": 0.01465347 }, { "O": 0.00221002, "H": 0.00223221, "L": 0.00220263, "C": 0.00220263, "V": 324.02617742, "T": "2017-11-09T06:50:00", "BV": 0.71490983 }, { "O": 0.00220335, "H": 0.00223227, "L": 0.00220335, "C": 0.00223227, "V": 220.47972091, "T": "2017-11-09T06:51:00", "BV": 0.48585992 }, { "O": 0.0022035, "H": 0.00223228, "L": 0.0022035, "C": 0.00223228, "V": 32.02391454, "T": "2017-11-09T06:52:00", "BV": 0.07142072 }, { "O": 0.00223228, "H": 0.00223238, "L": 0.00223228, "C": 0.00223237, "V": 32.96695781, "T": "2017-11-09T06:54:00", "BV": 0.07359289 }, { "O": 0.00223238, "H": 0.00223908, "L": 0.00223238, "C": 0.00223766, "V": 18.2405123, "T": "2017-11-09T06:55:00", "BV": 0.04081002 }, { "O": 0.00224537, "H": 0.0022469, "L": 0.00223989, "C": 0.00224001, "V": 10.32494129, "T": "2017-11-09T06:56:00", "BV": 0.02314383 }, { "O": 0.0022469, "H": 0.00224935, "L": 0.00224534, "C": 0.00224935, "V": 28.19390817, "T": "2017-11-09T06:57:00", "BV": 0.06332922 }, { "O": 0.00224935, "H": 0.00224935, "L": 0.00224935, "C": 0.00224935, "V": 16.92859188, "T": "2017-11-09T06:58:00", "BV": 0.03807832 }, { "O": 0.00225254, "H": 0.00225254, "L": 0.00225254, "C": 0.00225254, "V": 0.39954895, "T": "2017-11-09T06:59:00", "BV": 0.00089999 }, { "O": 0.00225254, "H": 0.0022593, "L": 0.00225254, "C": 0.0022593, "V": 14.18888423, "T": "2017-11-09T07:00:00", "BV": 0.03199689 }, { "O": 0.0022593, "H": 0.00226649, "L": 0.0022593, "C": 0.00226608, "V": 16.72987117, "T": "2017-11-09T07:01:00", "BV": 0.03781926 }, { "O": 0.0022661, "H": 0.0022661, "L": 0.00226608, "C": 0.0022661, "V": 79.15923121, "T": "2017-11-09T07:02:00", "BV": 0.17938256 }, { "O": 0.00226648, "H": 0.0022703, "L": 0.00226648, "C": 0.0022703, "V": 8.6787224, "T": "2017-11-09T07:03:00", "BV": 0.01968046 }, { "O": 0.00226648, "H": 0.0022703, "L": 0.0022661, "C": 0.00226944, "V": 58.51673171, "T": "2017-11-09T07:04:00", "BV": 0.13262384 }, { "O": 0.0022703, "H": 0.0022703, "L": 0.0022703, "C": 0.0022703, "V": 2.046e-05, "T": "2017-11-09T07:05:00", "BV": 4e-08 }, { "O": 0.0022661, "H": 0.00227288, "L": 0.0022661, "C": 0.00227288, "V": 13.63374981, "T": "2017-11-09T07:06:00", "BV": 0.03092187 }, { "O": 0.00227288, "H": 0.00227288, "L": 0.00226612, "C": 0.00226612, "V": 23.3818462, "T": "2017-11-09T07:07:00", "BV": 0.05309938 }, { "O": 0.00226719, "H": 0.00227288, "L": 0.0022661, "C": 0.0022661, "V": 63.44164799, "T": "2017-11-09T07:08:00", "BV": 0.14400211 }, { "O": 0.00227288, "H": 0.00227987, "L": 0.0022663, "C": 0.00227987, "V": 119.11775542, "T": "2017-11-09T07:09:00", "BV": 0.27127069 }, { "O": 0.00227987, "H": 0.00227987, "L": 0.00227987, "C": 0.00227987, "V": 5.14881545, "T": "2017-11-09T07:10:00", "BV": 0.01173862 }, { "O": 0.00227987, "H": 0.00227987, "L": 0.00226631, "C": 0.00226631, "V": 15.81120659, "T": "2017-11-09T07:11:00", "BV": 0.03603541 }, { "O": 0.00227987, "H": 0.002281, "L": 0.00226631, "C": 0.002281, "V": 16.55707148, "T": "2017-11-09T07:12:00", "BV": 0.03771121 }, { "O": 0.002281, "H": 0.002281, "L": 0.002281, "C": 0.002281, "V": 4.92903646, "T": "2017-11-09T07:13:00", "BV": 0.01124313 }, { "O": 0.002281, "H": 0.0022811, "L": 0.002281, "C": 0.0022811, "V": 2.73876807, "T": "2017-11-09T07:14:00", "BV": 0.00624718 }, { "O": 0.0022811, "H": 0.00228168, "L": 0.0022811, "C": 0.0022811, "V": 10.25310632, "T": "2017-11-09T07:15:00", "BV": 0.02339222 }, { "O": 0.0022811, "H": 0.00228168, "L": 0.0022811, "C": 0.00228168, "V": 7.22733249, "T": "2017-11-09T07:16:00", "BV": 0.01648639 }, { "O": 0.00228168, "H": 0.00228168, "L": 0.00228168, "C": 0.00228168, "V": 3.10389509, "T": "2017-11-09T07:17:00", "BV": 0.00708209 }, { "O": 0.00228178, "H": 0.00228178, "L": 0.00228178, "C": 0.00228178, "V": 0.2221563, "T": "2017-11-09T07:19:00", "BV": 0.00050691 }, { "O": 0.00228178, "H": 0.00228178, "L": 0.00228178, "C": 0.00228178, "V": 0.59887183, "T": "2017-11-09T07:20:00", "BV": 0.00136649 }, { "O": 0.00228178, "H": 0.0022818, "L": 0.00227986, "C": 0.00227986, "V": 147.73288605, "T": "2017-11-09T07:21:00", "BV": 0.33706539 }, { "O": 0.00226999, "H": 0.00227, "L": 0.00226999, "C": 0.00227, "V": 194.46871546, "T": "2017-11-09T07:22:00", "BV": 0.44144397 }, { "O": 0.00226631, "H": 0.00226631, "L": 0.00226608, "C": 0.00226608, "V": 162.84489402, "T": "2017-11-09T07:23:00", "BV": 0.36902299 }, { "O": 0.002269, "H": 0.00228635, "L": 0.002269, "C": 0.00228635, "V": 741.3183056, "T": "2017-11-09T07:24:00", "BV": 1.68363065 }, { "O": 0.00227012, "H": 0.00227012, "L": 0.00227012, "C": 0.00227012, "V": 9.36873355, "T": "2017-11-09T07:30:00", "BV": 0.02126814 }, { "O": 0.00228063, "H": 0.00228063, "L": 0.00228063, "C": 0.00228063, "V": 63.28047243, "T": "2017-11-09T07:31:00", "BV": 0.14431933 }, { "O": 0.00228637, "H": 0.00228779, "L": 0.00228637, "C": 0.00228779, "V": 4.86570531, "T": "2017-11-09T07:33:00", "BV": 0.0111286 }, { "O": 0.002275, "H": 0.00228779, "L": 0.002275, "C": 0.00228779, "V": 33.17319162, "T": "2017-11-09T07:37:00", "BV": 0.07577351 }, { "O": 0.00228779, "H": 0.00228779, "L": 0.002275, "C": 0.00228779, "V": 343.53169918, "T": "2017-11-09T07:38:00", "BV": 0.78586891 }, { "O": 0.00228802, "H": 0.00228802, "L": 0.00228802, "C": 0.00228802, "V": 29.27832069, "T": "2017-11-09T07:40:00", "BV": 0.06698938 }, { "O": 0.00228802, "H": 0.00228802, "L": 0.00228802, "C": 0.00228802, "V": 44.76253521, "T": "2017-11-09T07:41:00", "BV": 0.10241756 }, { "O": 0.00228802, "H": 0.00229077, "L": 0.00227501, "C": 0.00229077, "V": 28.78297203, "T": "2017-11-09T07:46:00", "BV": 0.06556004 }, { "O": 0.00229077, "H": 0.0022912, "L": 0.00229077, "C": 0.0022912, "V": 9.12487939, "T": "2017-11-09T07:47:00", "BV": 0.02090319 }, { "O": 0.00229077, "H": 0.00229306, "L": 0.00229077, "C": 0.00229306, "V": 10.04127633, "T": "2017-11-09T07:50:00", "BV": 0.02300815 }, { "O": 0.00229306, "H": 0.00229306, "L": 0.0022593, "C": 0.0022593, "V": 926.49662304, "T": "2017-11-09T07:52:00", "BV": 2.10549259 }, { "O": 0.00225947, "H": 0.00225947, "L": 0.00225947, "C": 0.00225947, "V": 15.0, "T": "2017-11-09T07:55:00", "BV": 0.03389205 }, { "O": 0.002265, "H": 0.002265, "L": 0.0022593, "C": 0.0022593, "V": 183.69322116, "T": "2017-11-09T07:57:00", "BV": 0.41526635 }, { "O": 0.002265, "H": 0.002265, "L": 0.002265, "C": 0.002265, "V": 66.2492277, "T": "2017-11-09T07:58:00", "BV": 0.1500545 }, { "O": 0.002265, "H": 0.002265, "L": 0.002265, "C": 0.002265, "V": 4.53854358, "T": "2017-11-09T07:59:00", "BV": 0.0102798 }, { "O": 0.00226501, "H": 0.00226501, "L": 0.00226501, "C": 0.00226501, "V": 3.9000738, "T": "2017-11-09T08:00:00", "BV": 0.0088337 }, { "O": 0.00226501, "H": 0.00226501, "L": 0.002265, "C": 0.00226501, "V": 9.97387206, "T": "2017-11-09T08:01:00", "BV": 0.0225908 }, { "O": 0.00228936, "H": 0.00228997, "L": 0.00228936, "C": 0.00228997, "V": 10.03100299, "T": "2017-11-09T08:02:00", "BV": 0.02296565 }, { "O": 0.00228997, "H": 0.00228997, "L": 0.00228997, "C": 0.00228997, "V": 28.31936964, "T": "2017-11-09T08:06:00", "BV": 0.0648505 }, { "O": 0.00228999, "H": 0.00229999, "L": 0.00228999, "C": 0.00229999, "V": 70.80234481, "T": "2017-11-09T08:07:00", "BV": 0.16251773 }, { "O": 0.00229499, "H": 0.00229499, "L": 0.00229499, "C": 0.00229499, "V": 13.33383333, "T": "2017-11-09T08:08:00", "BV": 0.03060101 }, { "O": 0.00229999, "H": 0.0023, "L": 0.00229999, "C": 0.0023, "V": 129.61608248, "T": "2017-11-09T08:09:00", "BV": 0.29811677 }, { "O": 0.0023, "H": 0.0023, "L": 0.0023, "C": 0.0023, "V": 0.44444444, "T": "2017-11-09T08:10:00", "BV": 0.00102222 }, { "O": 0.0023001, "H": 0.00230028, "L": 0.0023001, "C": 0.00230028, "V": 11.13803992, "T": "2017-11-09T08:11:00", "BV": 0.02561899 }, { "O": 0.00230028, "H": 0.00230028, "L": 0.00230028, "C": 0.00230028, "V": 4.44494444, "T": "2017-11-09T08:12:00", "BV": 0.01022461 }, { "O": 0.00230028, "H": 0.00230028, "L": 0.00230028, "C": 0.00230028, "V": 2.20672162, "T": "2017-11-09T08:13:00", "BV": 0.00507607 }, { "O": 0.0023005, "H": 0.0023005, "L": 0.0023005, "C": 0.0023005, "V": 7.12006484, "T": "2017-11-09T08:14:00", "BV": 0.0163797 }, { "O": 0.00230027, "H": 0.00230027, "L": 0.0023002, "C": 0.0023002, "V": 0.59653202, "T": "2017-11-09T08:16:00", "BV": 0.00137215 }, { "O": 0.00230027, "H": 0.00230187, "L": 0.00230027, "C": 0.00230187, "V": 43.087802, "T": "2017-11-09T08:17:00", "BV": 0.09912312 }, { "O": 0.00230187, "H": 0.00230187, "L": 0.00230187, "C": 0.00230187, "V": 0.22108441, "T": "2017-11-09T08:18:00", "BV": 0.0005089 }, { "O": 0.0023002, "H": 0.0023002, "L": 0.0023001, "C": 0.0023001, "V": 78.40116023, "T": "2017-11-09T08:19:00", "BV": 0.18033447 }, { "O": 0.0023001, "H": 0.0023001, "L": 0.0023001, "C": 0.0023001, "V": 49.39, "T": "2017-11-09T08:22:00", "BV": 0.11360191 }, { "O": 0.0023, "H": 0.0023, "L": 0.0022903, "C": 0.0022903, "V": 155.70614656, "T": "2017-11-09T08:23:00", "BV": 0.35662 }, { "O": 0.0023, "H": 0.0023, "L": 0.0022903, "C": 0.0023, "V": 100.11560929, "T": "2017-11-09T08:24:00", "BV": 0.23025442 }, { "O": 0.0023, "H": 0.0023, "L": 0.0023, "C": 0.0023, "V": 106.83470472, "T": "2017-11-09T08:26:00", "BV": 0.24571981 }, { "O": 0.00229031, "H": 0.00229031, "L": 0.00229, "C": 0.00229, "V": 202.44821136, "T": "2017-11-09T08:27:00", "BV": 0.46364692 }, { "O": 0.00229, "H": 0.00229031, "L": 0.00229, "C": 0.00229031, "V": 121.45343477, "T": "2017-11-09T08:28:00", "BV": 0.278135 }, { "O": 0.00228997, "H": 0.002291, "L": 0.00228997, "C": 0.002291, "V": 130.37205406, "T": "2017-11-09T08:30:00", "BV": 0.29860173 }, { "O": 0.00228998, "H": 0.002293, "L": 0.00228997, "C": 0.002293, "V": 61.61532947, "T": "2017-11-09T08:31:00", "BV": 0.14122937 }, { "O": 0.002291, "H": 0.002291, "L": 0.00228997, "C": 0.00228997, "V": 39.24845935, "T": "2017-11-09T08:32:00", "BV": 0.0898981 }, { "O": 0.002291, "H": 0.002291, "L": 0.00227905, "C": 0.00228997, "V": 17.8216355, "T": "2017-11-09T08:33:00", "BV": 0.04077207 }, { "O": 0.002291, "H": 0.002291, "L": 0.002291, "C": 0.002291, "V": 10.086, "T": "2017-11-09T08:35:00", "BV": 0.02310702 }, { "O": 0.00229, "H": 0.00229, "L": 0.00229, "C": 0.00229, "V": 10.0, "T": "2017-11-09T08:36:00", "BV": 0.0229 }, { "O": 0.00229, "H": 0.002295, "L": 0.00229, "C": 0.00229, "V": 99.63391222, "T": "2017-11-09T08:39:00", "BV": 0.22844833 }, { "O": 0.00229, "H": 0.00229, "L": 0.00229, "C": 0.00229, "V": 0.23421981, "T": "2017-11-09T08:41:00", "BV": 0.00053636 }, { "O": 0.00229, "H": 0.00229, "L": 0.00229, "C": 0.00229, "V": 12.67601301, "T": "2017-11-09T08:42:00", "BV": 0.02902806 }, { "O": 0.00229, "H": 0.002295, "L": 0.00229, "C": 0.002295, "V": 43.46405229, "T": "2017-11-09T08:44:00", "BV": 0.09967933 }, { "O": 0.00228439, "H": 0.00228439, "L": 0.00228439, "C": 0.00228439, "V": 81.0112096, "T": "2017-11-09T08:45:00", "BV": 0.18506118 }, { "O": 0.002295, "H": 0.0023001, "L": 0.002295, "C": 0.0023001, "V": 168.45214936, "T": "2017-11-09T08:46:00", "BV": 0.38672699 }, { "O": 0.0023001, "H": 0.0023001, "L": 0.0023001, "C": 0.0023001, "V": 18.7717139, "T": "2017-11-09T08:47:00", "BV": 0.04317681 }, { "O": 0.002285, "H": 0.0023022, "L": 0.002285, "C": 0.0023022, "V": 3.08751743, "T": "2017-11-09T08:48:00", "BV": 0.00708073 }, { "O": 0.002303, "H": 0.00230718, "L": 0.002303, "C": 0.00230718, "V": 22.57659902, "T": "2017-11-09T08:49:00", "BV": 0.05201376 }, { "O": 0.00230565, "H": 0.00231769, "L": 0.00230565, "C": 0.00231769, "V": 44.98225613, "T": "2017-11-09T08:50:00", "BV": 0.10390733 }, { "O": 0.00231976, "H": 0.00234009, "L": 0.00231976, "C": 0.00234009, "V": 56.67345486, "T": "2017-11-09T08:51:00", "BV": 0.13205065 }, { "O": 0.00232192, "H": 0.00232192, "L": 0.00232192, "C": 0.00232192, "V": 16.4272222, "T": "2017-11-09T08:52:00", "BV": 0.03814267 }, { "O": 0.00232192, "H": 0.00232192, "L": 0.00232192, "C": 0.00232192, "V": 64.26646578, "T": "2017-11-09T08:53:00", "BV": 0.14922157 }, { "O": 0.00233657, "H": 0.0023405, "L": 0.00232192, "C": 0.0023389, "V": 367.65940919, "T": "2017-11-09T08:54:00", "BV": 0.85986669 }, { "O": 0.0023389, "H": 0.0023389, "L": 0.002303, "C": 0.002303, "V": 58.71421963, "T": "2017-11-09T08:55:00", "BV": 0.13550797 }, { "O": 0.002285, "H": 0.002303, "L": 0.00228437, "C": 0.002303, "V": 175.99447003, "T": "2017-11-09T08:56:00", "BV": 0.40214128 }, { "O": 0.002303, "H": 0.002303, "L": 0.002303, "C": 0.002303, "V": 2.80798654, "T": "2017-11-09T08:57:00", "BV": 0.00646678 }, { "O": 0.002303, "H": 0.00230401, "L": 0.00228439, "C": 0.00228439, "V": 91.88477377, "T": "2017-11-09T08:59:00", "BV": 0.21159937 }, { "O": 0.00232986, "H": 0.00232986, "L": 0.00232986, "C": 0.00232986, "V": 45.7640865, "T": "2017-11-09T09:00:00", "BV": 0.10662391 }, { "O": 0.00232986, "H": 0.00232986, "L": 0.00232986, "C": 0.00232986, "V": 0.24426863, "T": "2017-11-09T09:02:00", "BV": 0.00056911 }, { "O": 0.00228493, "H": 0.00228493, "L": 0.00228493, "C": 0.00228493, "V": 4.79502146, "T": "2017-11-09T09:04:00", "BV": 0.01095628 }, { "O": 0.00232959, "H": 0.00232959, "L": 0.00232959, "C": 0.00232959, "V": 0.44044511, "T": "2017-11-09T09:07:00", "BV": 0.00102605 }, { "O": 0.0023, "H": 0.0023, "L": 0.0023, "C": 0.0023, "V": 72.18355284, "T": "2017-11-09T09:08:00", "BV": 0.16602217 }, { "O": 0.00230618, "H": 0.00230618, "L": 0.00230618, "C": 0.00230618, "V": 46.90156076, "T": "2017-11-09T09:09:00", "BV": 0.10816344 }, { "O": 0.00231998, "H": 0.00231998, "L": 0.00231998, "C": 0.00231998, "V": 0.2354738, "T": "2017-11-09T09:10:00", "BV": 0.00054629 }, { "O": 0.00231, "H": 0.00232, "L": 0.00231, "C": 0.00232, "V": 11.42412242, "T": "2017-11-09T09:11:00", "BV": 0.02648318 }, { "O": 0.00231, "H": 0.00232, "L": 0.00231, "C": 0.00232, "V": 57.99480608, "T": "2017-11-09T09:13:00", "BV": 0.13444795 }, { "O": 0.00231702, "H": 0.00236, "L": 0.00230005, "C": 0.00230005, "V": 356.24252144, "T": "2017-11-09T09:19:00", "BV": 0.83624413 }, { "O": 0.00232999, "H": 0.00233, "L": 0.0023006, "C": 0.00233, "V": 51.26486744, "T": "2017-11-09T09:22:00", "BV": 0.11943243 }, { "O": 0.00233, "H": 0.00233, "L": 0.00233, "C": 0.00233, "V": 1.0, "T": "2017-11-09T09:23:00", "BV": 0.00232999 }, { "O": 0.00233, "H": 0.00233, "L": 0.00233, "C": 0.00233, "V": 3.0, "T": "2017-11-09T09:24:00", "BV": 0.00699 }, { "O": 0.00233, "H": 0.00234, "L": 0.00233, "C": 0.00234, "V": 333.65435556, "T": "2017-11-09T09:25:00", "BV": 0.77848838 }, { "O": 0.002339, "H": 0.00234, "L": 0.002339, "C": 0.002339, "V": 64.38744165, "T": "2017-11-09T09:26:00", "BV": 0.15060361 }, { "O": 0.002339, "H": 0.00235995, "L": 0.002339, "C": 0.00235995, "V": 61.3662383, "T": "2017-11-09T09:27:00", "BV": 0.14389667 }, { "O": 0.00235994, "H": 0.00236148, "L": 0.002357, "C": 0.002357, "V": 137.02058443, "T": "2017-11-09T09:28:00", "BV": 0.32338639 }, { "O": 0.002357, "H": 0.00236868, "L": 0.002357, "C": 0.00236868, "V": 57.89836566, "T": "2017-11-09T09:29:00", "BV": 0.13678198 }, { "O": 0.00236649, "H": 0.00236867, "L": 0.00236649, "C": 0.00236649, "V": 24.29952505, "T": "2017-11-09T09:30:00", "BV": 0.05752419 }, { "O": 0.00236866, "H": 0.002375, "L": 0.00236649, "C": 0.002375, "V": 134.59123366, "T": "2017-11-09T09:31:00", "BV": 0.31917161 }, { "O": 0.00236649, "H": 0.0023749, "L": 0.002359, "C": 0.0023749, "V": 239.12034103, "T": "2017-11-09T09:32:00", "BV": 0.56534206 }, { "O": 0.00235902, "H": 0.00237489, "L": 0.00235902, "C": 0.00237489, "V": 24.5388788, "T": "2017-11-09T09:33:00", "BV": 0.05820449 }, { "O": 0.002365, "H": 0.002365, "L": 0.002365, "C": 0.002365, "V": 1.5080747, "T": "2017-11-09T09:34:00", "BV": 0.00356659 }, { "O": 0.002365, "H": 0.002365, "L": 0.00235903, "C": 0.00235903, "V": 136.17748458, "T": "2017-11-09T09:35:00", "BV": 0.32142064 }, { "O": 0.00237489, "H": 0.00237489, "L": 0.00237489, "C": 0.00237489, "V": 317.20867554, "T": "2017-11-09T09:37:00", "BV": 0.75333568 }, { "O": 0.002375, "H": 0.00237711, "L": 0.002375, "C": 0.00237689, "V": 70.25280409, "T": "2017-11-09T09:39:00", "BV": 0.16686622 }, { "O": 0.00237689, "H": 0.00237689, "L": 0.00237689, "C": 0.00237689, "V": 119.18549317, "T": "2017-11-09T09:40:00", "BV": 0.28329079 }, { "O": 0.0023768, "H": 0.00237711, "L": 0.0023768, "C": 0.00237711, "V": 65.72026973, "T": "2017-11-09T09:42:00", "BV": 0.15621586 }, { "O": 0.00237711, "H": 0.00237711, "L": 0.00237711, "C": 0.00237711, "V": 113.8396789, "T": "2017-11-09T09:44:00", "BV": 0.27060942 }, { "O": 0.00237733, "H": 0.00237826, "L": 0.00237733, "C": 0.00237826, "V": 31.44324285, "T": "2017-11-09T09:45:00", "BV": 0.07477142 }, { "O": 0.00237826, "H": 0.00237826, "L": 0.00236, "C": 0.00236, "V": 909.13313268, "T": "2017-11-09T09:46:00", "BV": 2.14605357 }, { "O": 0.00237826, "H": 0.00237826, "L": 0.00236, "C": 0.00236, "V": 6.18886042, "T": "2017-11-09T09:48:00", "BV": 0.01468499 }, { "O": 0.00236008, "H": 0.00236008, "L": 0.00236008, "C": 0.00236008, "V": 39.9684, "T": "2017-11-09T09:49:00", "BV": 0.09432862 }, { "O": 0.00236001, "H": 0.00236001, "L": 0.00236001, "C": 0.00236001, "V": 6.45587199, "T": "2017-11-09T09:50:00", "BV": 0.01523591 }, { "O": 0.00236008, "H": 0.00237999, "L": 0.00236008, "C": 0.00237999, "V": 5.34753926, "T": "2017-11-09T09:51:00", "BV": 0.01262754 }, { "O": 0.0023601, "H": 0.0023601, "L": 0.00236, "C": 0.00236008, "V": 205.76242792, "T": "2017-11-09T09:52:00", "BV": 0.48561316 }, { "O": 0.00237311, "H": 0.0023805, "L": 0.00237311, "C": 0.0023805, "V": 31.46241128, "T": "2017-11-09T09:54:00", "BV": 0.07482124 }, { "O": 0.00236009, "H": 0.00236009, "L": 0.00236009, "C": 0.00236009, "V": 0.43372394, "T": "2017-11-09T09:55:00", "BV": 0.00102362 }, { "O": 0.0023601, "H": 0.0023601, "L": 0.0023601, "C": 0.0023601, "V": 0.98625355, "T": "2017-11-09T09:56:00", "BV": 0.00232765 }, { "O": 0.00238042, "H": 0.002389, "L": 0.00238042, "C": 0.00238042, "V": 137.26774047, "T": "2017-11-09T09:57:00", "BV": 0.32706618 }, { "O": 0.00238042, "H": 0.002389, "L": 0.00238042, "C": 0.002389, "V": 52.09418611, "T": "2017-11-09T09:58:00", "BV": 0.1240752 }, { "O": 0.00238042, "H": 0.00239399, "L": 0.00238042, "C": 0.00239399, "V": 453.97321549, "T": "2017-11-09T09:59:00", "BV": 1.08592401 }, { "O": 0.00239399, "H": 0.00239399, "L": 0.00239399, "C": 0.00239399, "V": 33.26991586, "T": "2017-11-09T10:00:00", "BV": 0.07964783 }, { "O": 0.002394, "H": 0.002394, "L": 0.002394, "C": 0.002394, "V": 419.72442083, "T": "2017-11-09T10:01:00", "BV": 1.00482024 }, { "O": 0.002394, "H": 0.00239997, "L": 0.002394, "C": 0.00239997, "V": 137.68391974, "T": "2017-11-09T10:02:00", "BV": 0.33020065 }, { "O": 0.00239997, "H": 0.00239999, "L": 0.00239997, "C": 0.00239999, "V": 1086.06142264, "T": "2017-11-09T10:03:00", "BV": 2.60652778 }, { "O": 0.00239999, "H": 0.00239999, "L": 0.00236008, "C": 0.0023601, "V": 348.32449338, "T": "2017-11-09T10:04:00", "BV": 0.8238021 }, { "O": 0.00239698, "H": 0.00239999, "L": 0.00239698, "C": 0.00239999, "V": 568.77762681, "T": "2017-11-09T10:05:00", "BV": 1.36471361 }, { "O": 0.00239999, "H": 0.00239999, "L": 0.00239997, "C": 0.00239998, "V": 99.2854786, "T": "2017-11-09T10:06:00", "BV": 0.23828345 }, { "O": 0.00239997, "H": 0.00239999, "L": 0.00239997, "C": 0.00239999, "V": 208.83407033, "T": "2017-11-09T10:07:00", "BV": 0.50119764 }, { "O": 0.00239997, "H": 0.00239999, "L": 0.00239997, "C": 0.00239999, "V": 7.23055211, "T": "2017-11-09T10:09:00", "BV": 0.01735319 }, { "O": 0.00239995, "H": 0.00239995, "L": 0.00239995, "C": 0.00239995, "V": 6.58997684, "T": "2017-11-09T10:10:00", "BV": 0.0158156 }, { "O": 0.00237101, "H": 0.00237101, "L": 0.00237101, "C": 0.00237101, "V": 5.0, "T": "2017-11-09T10:11:00", "BV": 0.01185505 }, { "O": 0.00239988, "H": 0.00239994, "L": 0.00239988, "C": 0.00239994, "V": 111.22945248, "T": "2017-11-09T10:12:00", "BV": 0.26694357 }, { "O": 0.00239995, "H": 0.00239999, "L": 0.0023999, "C": 0.00239999, "V": 291.45175246, "T": "2017-11-09T10:13:00", "BV": 0.69946716 }, { "O": 0.00239999, "H": 0.00239999, "L": 0.00239999, "C": 0.00239999, "V": 244.90009464, "T": "2017-11-09T10:14:00", "BV": 0.58775775 }, { "O": 0.00239999, "H": 0.0024, "L": 0.00239999, "C": 0.0024, "V": 758.47328075, "T": "2017-11-09T10:15:00", "BV": 1.82033525 }, { "O": 0.00240349, "H": 0.00240349, "L": 0.00240349, "C": 0.00240349, "V": 2.45, "T": "2017-11-09T10:16:00", "BV": 0.00588855 }, { "O": 0.00240597, "H": 0.00245267, "L": 0.00240597, "C": 0.00245, "V": 921.67822076, "T": "2017-11-09T10:17:00", "BV": 2.24806794 }, { "O": 0.00245001, "H": 0.00245267, "L": 0.00245, "C": 0.00245001, "V": 341.9054419, "T": "2017-11-09T10:18:00", "BV": 0.83772075 }, { "O": 0.00245, "H": 0.00245267, "L": 0.00245, "C": 0.00245266, "V": 836.37989717, "T": "2017-11-09T10:19:00", "BV": 2.04914389 }, { "O": 0.00245, "H": 0.00245266, "L": 0.00241201, "C": 0.0024499, "V": 197.12975618, "T": "2017-11-09T10:20:00", "BV": 0.48236408 }, { "O": 0.00241211, "H": 0.0024495, "L": 0.00241211, "C": 0.0024495, "V": 26.34632952, "T": "2017-11-09T10:21:00", "BV": 0.06364351 }, { "O": 0.00244852, "H": 0.00244852, "L": 0.00241281, "C": 0.00243959, "V": 56.58645356, "T": "2017-11-09T10:23:00", "BV": 0.13739261 }, { "O": 0.00243938, "H": 0.00243959, "L": 0.00243938, "C": 0.00243959, "V": 23.10637509, "T": "2017-11-09T10:24:00", "BV": 0.0563678 }, { "O": 0.00243958, "H": 0.002445, "L": 0.00243958, "C": 0.002445, "V": 331.90018032, "T": "2017-11-09T10:25:00", "BV": 0.80985787 }, { "O": 0.00244998, "H": 0.00245, "L": 0.00242, "C": 0.00242, "V": 167.17054095, "T": "2017-11-09T10:26:00", "BV": 0.4095092 }, { "O": 0.00242003, "H": 0.00245, "L": 0.00242003, "C": 0.00242007, "V": 176.62909004, "T": "2017-11-09T10:27:00", "BV": 0.43241234 }, { "O": 0.00244999, "H": 0.00247398, "L": 0.00244999, "C": 0.00247398, "V": 436.06563521, "T": "2017-11-09T10:28:00", "BV": 1.07533167 }, { "O": 0.00247398, "H": 0.002486, "L": 0.00247205, "C": 0.002486, "V": 994.05269041, "T": "2017-11-09T10:29:00", "BV": 2.46549975 }, { "O": 0.002485, "H": 0.00248599, "L": 0.00248, "C": 0.00248, "V": 169.01836326, "T": "2017-11-09T10:30:00", "BV": 0.42002099 }, { "O": 0.00248382, "H": 0.002487, "L": 0.00248, "C": 0.002487, "V": 32.45457412, "T": "2017-11-09T10:31:00", "BV": 0.08060941 }, { "O": 0.00248001, "H": 0.00248001, "L": 0.002475, "C": 0.002475, "V": 52.25881352, "T": "2017-11-09T10:32:00", "BV": 0.12935591 }, { "O": 0.002475, "H": 0.00248, "L": 0.002475, "C": 0.00248, "V": 97.77164145, "T": "2017-11-09T10:33:00", "BV": 0.24199458 }, { "O": 0.00248699, "H": 0.002487, "L": 0.002475, "C": 0.002475, "V": 89.31712472, "T": "2017-11-09T10:34:00", "BV": 0.22208282 }, { "O": 0.002487, "H": 0.002487, "L": 0.002487, "C": 0.002487, "V": 175.76636258, "T": "2017-11-09T10:35:00", "BV": 0.43713092 }, { "O": 0.002487, "H": 0.00248774, "L": 0.002487, "C": 0.00248774, "V": 113.1128327, "T": "2017-11-09T10:36:00", "BV": 0.2813118 }, { "O": 0.002487, "H": 0.002487, "L": 0.00247205, "C": 0.00247205, "V": 533.71829231, "T": "2017-11-09T10:37:00", "BV": 1.32267161 }, { "O": 0.00243748, "H": 0.00247204, "L": 0.00243747, "C": 0.00247204, "V": 21.09646685, "T": "2017-11-09T10:38:00", "BV": 0.05172564 }, { "O": 0.00247204, "H": 0.00247204, "L": 0.00247204, "C": 0.00247204, "V": 1.42971301, "T": "2017-11-09T10:39:00", "BV": 0.0035343 }, { "O": 0.00246893, "H": 0.00247, "L": 0.00246893, "C": 0.00247, "V": 88.05530857, "T": "2017-11-09T10:40:00", "BV": 0.21740451 }, { "O": 0.00247, "H": 0.00247, "L": 0.00247, "C": 0.00247, "V": 11.0, "T": "2017-11-09T10:41:00", "BV": 0.02716998 }, { "O": 0.00247, "H": 0.00247205, "L": 0.00247, "C": 0.00247, "V": 90.12137864, "T": "2017-11-09T10:42:00", "BV": 0.22261761 }, { "O": 0.00247205, "H": 0.00247205, "L": 0.00247001, "C": 0.00247001, "V": 44.29059631, "T": "2017-11-09T10:43:00", "BV": 0.10939874 }, { "O": 0.00247001, "H": 0.0024702, "L": 0.00247001, "C": 0.00247001, "V": 200.5, "T": "2017-11-09T10:44:00", "BV": 0.49524668 }, { "O": 0.00247001, "H": 0.00247001, "L": 0.00247001, "C": 0.00247001, "V": 24.51698113, "T": "2017-11-09T10:45:00", "BV": 0.06055718 }, { "O": 0.00247205, "H": 0.00247205, "L": 0.00247205, "C": 0.00247205, "V": 4.0, "T": "2017-11-09T10:46:00", "BV": 0.0098882 }, { "O": 0.00247205, "H": 0.00247205, "L": 0.00247001, "C": 0.00247001, "V": 38.2213852, "T": "2017-11-09T10:47:00", "BV": 0.0944733 }, { "O": 0.00247001, "H": 0.00247001, "L": 0.00246893, "C": 0.00246893, "V": 13.77599999, "T": "2017-11-09T10:48:00", "BV": 0.0340223 }, { "O": 0.00246893, "H": 0.00247002, "L": 0.00246891, "C": 0.00247002, "V": 212.09482281, "T": "2017-11-09T10:49:00", "BV": 0.52364409 }, { "O": 0.00246698, "H": 0.00246698, "L": 0.00243797, "C": 0.00243822, "V": 160.93180113, "T": "2017-11-09T10:52:00", "BV": 0.39356549 }, { "O": 0.00243822, "H": 0.00243822, "L": 0.00242303, "C": 0.00242303, "V": 116.74564855, "T": "2017-11-09T10:53:00", "BV": 0.2842529 }, { "O": 0.00242302, "H": 0.00242302, "L": 0.00241282, "C": 0.00241282, "V": 62.04140273, "T": "2017-11-09T10:54:00", "BV": 0.14973587 }, { "O": 0.00241282, "H": 0.00241282, "L": 0.00241282, "C": 0.00241282, "V": 70.35614482, "T": "2017-11-09T10:55:00", "BV": 0.16975669 }, { "O": 0.00241282, "H": 0.00241282, "L": 0.00239712, "C": 0.00239712, "V": 187.61816874, "T": "2017-11-09T10:56:00", "BV": 0.45039116 }, { "O": 0.00239184, "H": 0.00239712, "L": 0.00239184, "C": 0.00239712, "V": 42.15034803, "T": "2017-11-09T10:57:00", "BV": 0.10082464 }, { "O": 0.00239185, "H": 0.00239712, "L": 0.00239184, "C": 0.00239712, "V": 107.34733955, "T": "2017-11-09T10:58:00", "BV": 0.25682185 }, { "O": 0.00239712, "H": 0.00239712, "L": 0.00239712, "C": 0.00239712, "V": 4.44843699, "T": "2017-11-09T10:59:00", "BV": 0.01066343 }, { "O": 0.00241897, "H": 0.00241897, "L": 0.00241897, "C": 0.00241897, "V": 2.92, "T": "2017-11-09T11:00:00", "BV": 0.00706339 }, { "O": 0.00241896, "H": 0.00241898, "L": 0.00241896, "C": 0.00241898, "V": 5.28021079, "T": "2017-11-09T11:01:00", "BV": 0.01277268 }, { "O": 0.00241898, "H": 0.00241898, "L": 0.00241282, "C": 0.00241282, "V": 18.92000007, "T": "2017-11-09T11:02:00", "BV": 0.04574911 }, { "O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 22.96568077, "T": "2017-11-09T11:03:00", "BV": 0.0551176 }, { "O": 0.00239773, "H": 0.00239773, "L": 0.00239773, "C": 0.00239773, "V": 1.99602123, "T": "2017-11-09T11:04:00", "BV": 0.0047859 }, { "O": 0.00239188, "H": 0.00239188, "L": 0.00239188, "C": 0.00239188, "V": 14.15763309, "T": "2017-11-09T11:05:00", "BV": 0.03386335 }, { "O": 0.00239188, "H": 0.00239188, "L": 0.00238055, "C": 0.00238055, "V": 503.46785191, "T": "2017-11-09T11:06:00", "BV": 1.19965675 }, { "O": 0.00238055, "H": 0.00238055, "L": 0.00238004, "C": 0.00238004, "V": 1.96548475, "T": "2017-11-09T11:07:00", "BV": 0.00467854 }, { "O": 0.00238004, "H": 0.00238004, "L": 0.00237168, "C": 0.00237168, "V": 6.02525957, "T": "2017-11-09T11:08:00", "BV": 0.01429651 }, { "O": 0.00237274, "H": 0.00237274, "L": 0.00237274, "C": 0.00237274, "V": 45.28519768, "T": "2017-11-09T11:09:00", "BV": 0.10744996 }, { "O": 0.00237274, "H": 0.00237274, "L": 0.00237274, "C": 0.00237274, "V": 7.40056758, "T": "2017-11-09T11:10:00", "BV": 0.01755961 }, { "O": 0.00237274, "H": 0.00237274, "L": 0.00237168, "C": 0.00237168, "V": 27.93306596, "T": "2017-11-09T11:11:00", "BV": 0.06625096 }, { "O": 0.00237168, "H": 0.00237168, "L": 0.00237168, "C": 0.00237168, "V": 10.98887816, "T": "2017-11-09T11:12:00", "BV": 0.02606208 }, { "O": 0.00237168, "H": 0.00237168, "L": 0.00237, "C": 0.00237, "V": 33.14897944, "T": "2017-11-09T11:13:00", "BV": 0.07856769 }, { "O": 0.00237, "H": 0.00237168, "L": 0.00236266, "C": 0.00237168, "V": 132.973706, "T": "2017-11-09T11:14:00", "BV": 0.31514673 }, { "O": 0.00237168, "H": 0.00237168, "L": 0.00237168, "C": 0.00237168, "V": 32.53338269, "T": "2017-11-09T11:15:00", "BV": 0.07715876 }, { "O": 0.00237168, "H": 0.00237168, "L": 0.00237168, "C": 0.00237168, "V": 2.34515897, "T": "2017-11-09T11:16:00", "BV": 0.00556196 }, { "O": 0.00237274, "H": 0.00237274, "L": 0.00237274, "C": 0.00237274, "V": 0.23179952, "T": "2017-11-09T11:17:00", "BV": 0.00054999 }, { "O": 0.00237274, "H": 0.00237594, "L": 0.00237274, "C": 0.00237594, "V": 5.3913439, "T": "2017-11-09T11:18:00", "BV": 0.01280197 }, { "O": 0.00237451, "H": 0.00239188, "L": 0.00237451, "C": 0.00239188, "V": 467.16381255, "T": "2017-11-09T11:19:00", "BV": 1.11223943 }, { "O": 0.00239188, "H": 0.00239841, "L": 0.00239188, "C": 0.00239841, "V": 13.6398294, "T": "2017-11-09T11:20:00", "BV": 0.03264237 }, { "O": 0.00239841, "H": 0.00240134, "L": 0.00239841, "C": 0.00240134, "V": 1.55181504, "T": "2017-11-09T11:21:00", "BV": 0.00372408 }, { "O": 0.00240134, "H": 0.00240692, "L": 0.00240134, "C": 0.00240692, "V": 142.30036363, "T": "2017-11-09T11:22:00", "BV": 0.341715 }, { "O": 0.00240767, "H": 0.00241896, "L": 0.00240134, "C": 0.00241, "V": 157.29798351, "T": "2017-11-09T11:23:00", "BV": 0.37802784 }, { "O": 0.00241898, "H": 0.00241898, "L": 0.00241898, "C": 0.00241898, "V": 7.35017749, "T": "2017-11-09T11:24:00", "BV": 0.01777993 }, { "O": 0.00242052, "H": 0.00242052, "L": 0.00241001, "C": 0.00242052, "V": 3.5765791, "T": "2017-11-09T11:25:00", "BV": 0.00864047 }, { "O": 0.00242302, "H": 0.00242302, "L": 0.00242052, "C": 0.00242052, "V": 9.09781177, "T": "2017-11-09T11:26:00", "BV": 0.02203467 }, { "O": 0.00243028, "H": 0.00243028, "L": 0.00243028, "C": 0.00243028, "V": 2.69, "T": "2017-11-09T11:27:00", "BV": 0.00653745 }, { "O": 0.00243029, "H": 0.00243029, "L": 0.00243029, "C": 0.00243029, "V": 10.58383756, "T": "2017-11-09T11:28:00", "BV": 0.02572179 }, { "O": 0.00243374, "H": 0.00243374, "L": 0.00243029, "C": 0.00243029, "V": 10.33354044, "T": "2017-11-09T11:29:00", "BV": 0.0251375 }, { "O": 0.00243029, "H": 0.00243029, "L": 0.0023628, "C": 0.00236297, "V": 636.11060885, "T": "2017-11-09T11:30:00", "BV": 1.51992098 }, { "O": 0.00238313, "H": 0.00238641, "L": 0.00238313, "C": 0.00238641, "V": 1.04686816, "T": "2017-11-09T11:31:00", "BV": 0.0024962 }, { "O": 0.0024059, "H": 0.0024059, "L": 0.0024059, "C": 0.0024059, "V": 1.11198509, "T": "2017-11-09T11:32:00", "BV": 0.00267532 }, { "O": 0.0024059, "H": 0.0024059, "L": 0.00240582, "C": 0.00240582, "V": 5.40338334, "T": "2017-11-09T11:33:00", "BV": 0.01299965 }, { "O": 0.00240582, "H": 0.0024059, "L": 0.00240566, "C": 0.00240566, "V": 97.35861578, "T": "2017-11-09T11:34:00", "BV": 0.23422191 }, { "O": 0.002395, "H": 0.0024058, "L": 0.002395, "C": 0.002395, "V": 285.24510622, "T": "2017-11-09T11:36:00", "BV": 0.68458729 }, { "O": 0.002395, "H": 0.002395, "L": 0.00238641, "C": 0.00238641, "V": 282.26895058, "T": "2017-11-09T11:37:00", "BV": 0.67581823 }, { "O": 0.00238, "H": 0.00238, "L": 0.00238, "C": 0.00238, "V": 11.95005979, "T": "2017-11-09T11:38:00", "BV": 0.02844111 }, { "O": 0.00238, "H": 0.00238, "L": 0.00238, "C": 0.00238, "V": 144.47951024, "T": "2017-11-09T11:40:00", "BV": 0.34386122 }, { "O": 0.00237001, "H": 0.00237001, "L": 0.00237, "C": 0.00237001, "V": 24.20177873, "T": "2017-11-09T11:41:00", "BV": 0.05735832 }, { "O": 0.00237001, "H": 0.00237001, "L": 0.002363, "C": 0.002363, "V": 98.14435207, "T": "2017-11-09T11:42:00", "BV": 0.23217673 }, { "O": 0.00236301, "H": 0.00239339, "L": 0.00236301, "C": 0.00236301, "V": 104.32421576, "T": "2017-11-09T11:44:00", "BV": 0.24685319 }, { "O": 0.00236301, "H": 0.00236301, "L": 0.002363, "C": 0.00236301, "V": 7.05642564, "T": "2017-11-09T11:45:00", "BV": 0.01667433 }, { "O": 0.00236301, "H": 0.00236301, "L": 0.002363, "C": 0.002363, "V": 200.54276432, "T": "2017-11-09T11:46:00", "BV": 0.47388253 }, { "O": 0.002363, "H": 0.002363, "L": 0.00236266, "C": 0.002363, "V": 366.30142465, "T": "2017-11-09T11:47:00", "BV": 0.86554825 }, { "O": 0.00236266, "H": 0.00236266, "L": 0.00235703, "C": 0.00235703, "V": 33.74855385, "T": "2017-11-09T11:48:00", "BV": 0.0796813 }, { "O": 0.00236, "H": 0.00236, "L": 0.00235659, "C": 0.00236, "V": 30.51236954, "T": "2017-11-09T11:49:00", "BV": 0.07199768 }, { "O": 0.00235659, "H": 0.00235659, "L": 0.00235659, "C": 0.00235659, "V": 1.00430032, "T": "2017-11-09T11:50:00", "BV": 0.00236672 }, { "O": 0.0023566, "H": 0.0023566, "L": 0.00235659, "C": 0.00235659, "V": 88.23786482, "T": "2017-11-09T11:51:00", "BV": 0.20794069 }, { "O": 0.00235659, "H": 0.00235659, "L": 0.00235659, "C": 0.00235659, "V": 0.21725614, "T": "2017-11-09T11:52:00", "BV": 0.00051198 }, { "O": 0.00235659, "H": 0.00235659, "L": 0.00235659, "C": 0.00235659, "V": 81.15851487, "T": "2017-11-09T11:53:00", "BV": 0.19125731 }, { "O": 0.00235605, "H": 0.00236, "L": 0.00235605, "C": 0.00236, "V": 128.86316373, "T": "2017-11-09T11:56:00", "BV": 0.30365958 }, { "O": 0.00236, "H": 0.00236, "L": 0.00235895, "C": 0.00236, "V": 66.26489297, "T": "2017-11-09T11:57:00", "BV": 0.15638212 }, { "O": 0.00236, "H": 0.00236, "L": 0.00235895, "C": 0.00235895, "V": 29.09076295, "T": "2017-11-09T11:58:00", "BV": 0.06862796 }, { "O": 0.0023595, "H": 0.0023595, "L": 0.0023595, "C": 0.0023595, "V": 3.17881414, "T": "2017-11-09T11:59:00", "BV": 0.00750041 }, { "O": 0.00235895, "H": 0.00235895, "L": 0.00235894, "C": 0.00235895, "V": 59.71415359, "T": "2017-11-09T12:00:00", "BV": 0.14086222 }, { "O": 0.00235895, "H": 0.00235895, "L": 0.00235895, "C": 0.00235895, "V": 17.54284745, "T": "2017-11-09T12:01:00", "BV": 0.04138269 }, { "O": 0.0023595, "H": 0.0023595, "L": 0.0023595, "C": 0.0023595, "V": 10.00342453, "T": "2017-11-09T12:02:00", "BV": 0.02360308 }, { "O": 0.00236, "H": 0.00236, "L": 0.00235895, "C": 0.00236, "V": 387.62219666, "T": "2017-11-09T12:03:00", "BV": 0.91457458 }, { "O": 0.00236, "H": 0.00236, "L": 0.00235897, "C": 0.00235897, "V": 7.6287837, "T": "2017-11-09T12:04:00", "BV": 0.01799998 }, { "O": 0.00235897, "H": 0.00235897, "L": 0.00235897, "C": 0.00235897, "V": 40.98816972, "T": "2017-11-09T12:05:00", "BV": 0.09668984 }, { "O": 0.00236, "H": 0.00236, "L": 0.00236, "C": 0.00236, "V": 2.0, "T": "2017-11-09T12:06:00", "BV": 0.00472 }, { "O": 0.00235897, "H": 0.00236, "L": 0.00235895, "C": 0.00235895, "V": 168.3023603, "T": "2017-11-09T12:07:00", "BV": 0.39702918 }, { "O": 0.00236, "H": 0.00236, "L": 0.00236, "C": 0.00236, "V": 9.39632791, "T": "2017-11-09T12:08:00", "BV": 0.02217533 }, { "O": 0.00236, "H": 0.00236, "L": 0.00235895, "C": 0.00235895, "V": 240.80345038, "T": "2017-11-09T12:10:00", "BV": 0.56817763 }, { "O": 0.00236069, "H": 0.00236069, "L": 0.00236069, "C": 0.00236069, "V": 4.11025223, "T": "2017-11-09T12:11:00", "BV": 0.00970302 }, { "O": 0.00236, "H": 0.00236647, "L": 0.00235607, "C": 0.00236647, "V": 87.85325362, "T": "2017-11-09T12:13:00", "BV": 0.20707986 }, { "O": 0.00237, "H": 0.00237, "L": 0.00236706, "C": 0.00236706, "V": 78.48167814, "T": "2017-11-09T12:14:00", "BV": 0.18590974 }, { "O": 0.00238406, "H": 0.00238406, "L": 0.00238406, "C": 0.00238406, "V": 1.25835759, "T": "2017-11-09T12:15:00", "BV": 0.00299999 }, { "O": 0.00238399, "H": 0.00238399, "L": 0.00238399, "C": 0.00238399, "V": 18.25838926, "T": "2017-11-09T12:17:00", "BV": 0.04352781 }, { "O": 0.002384, "H": 0.002384, "L": 0.002384, "C": 0.002384, "V": 51.25838926, "T": "2017-11-09T12:18:00", "BV": 0.12219998 }, { "O": 0.00238406, "H": 0.00239334, "L": 0.00238406, "C": 0.00239334, "V": 44.06796306, "T": "2017-11-09T12:19:00", "BV": 0.10545255 }, { "O": 0.00239326, "H": 0.002394, "L": 0.00239326, "C": 0.002394, "V": 77.70769947, "T": "2017-11-09T12:20:00", "BV": 0.18600553 }, { "O": 0.002394, "H": 0.00239967, "L": 0.002394, "C": 0.00239967, "V": 5.15285364, "T": "2017-11-09T12:21:00", "BV": 0.01234208 }, { "O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 7.95031439, "T": "2017-11-09T12:22:00", "BV": 0.01908074 }, { "O": 0.0024, "H": 0.00240147, "L": 0.0024, "C": 0.00240147, "V": 12.75565671, "T": "2017-11-09T12:23:00", "BV": 0.03061636 }, { "O": 0.00240147, "H": 0.00240147, "L": 0.0024, "C": 0.0024, "V": 1.220161, "T": "2017-11-09T12:26:00", "BV": 0.00292955 }, { "O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 1.78729429, "T": "2017-11-09T12:27:00", "BV": 0.0042895 }, { "O": 0.00239967, "H": 0.00239967, "L": 0.00239329, "C": 0.00239329, "V": 1.39979442, "T": "2017-11-09T12:28:00", "BV": 0.00335741 }, { "O": 0.0023936, "H": 0.0023936, "L": 0.00239329, "C": 0.00239329, "V": 27.06982153, "T": "2017-11-09T12:29:00", "BV": 0.0647926 }, { "O": 0.00239329, "H": 0.00239329, "L": 0.002384, "C": 0.002384, "V": 5.539, "T": "2017-11-09T12:30:00", "BV": 0.01320497 }, { "O": 0.002384, "H": 0.002384, "L": 0.00236001, "C": 0.00236001, "V": 58.47400135, "T": "2017-11-09T12:31:00", "BV": 0.13871985 }, { "O": 0.00238349, "H": 0.00238349, "L": 0.00238349, "C": 0.00238349, "V": 4.12011538, "T": "2017-11-09T12:35:00", "BV": 0.00982025 }, { "O": 0.00236294, "H": 0.00238349, "L": 0.00236001, "C": 0.00236293, "V": 49.96421201, "T": "2017-11-09T12:36:00", "BV": 0.11802356 }, { "O": 0.00237855, "H": 0.00237855, "L": 0.00237855, "C": 0.00237855, "V": 1.0, "T": "2017-11-09T12:38:00", "BV": 0.00237855 }, { "O": 0.00237896, "H": 0.00238, "L": 0.00237896, "C": 0.00238, "V": 2.0, "T": "2017-11-09T12:39:00", "BV": 0.00475963 }, { "O": 0.00236529, "H": 0.00237405, "L": 0.00236529, "C": 0.00237405, "V": 2.0, "T": "2017-11-09T12:40:00", "BV": 0.00473934 }, { "O": 0.00237405, "H": 0.00237405, "L": 0.00237405, "C": 0.00237405, "V": 32.3801, "T": "2017-11-09T12:41:00", "BV": 0.07687196 }, { "O": 0.00238, "H": 0.00238, "L": 0.00238, "C": 0.00238, "V": 2.8127812, "T": "2017-11-09T12:42:00", "BV": 0.00669441 }, { "O": 0.0023799, "H": 0.0023834, "L": 0.0023799, "C": 0.002381, "V": 161.9283323, "T": "2017-11-09T12:43:00", "BV": 0.38541692 }, { "O": 0.0023834, "H": 0.0023834, "L": 0.0023834, "C": 0.0023834, "V": 30.96203648, "T": "2017-11-09T12:45:00", "BV": 0.07379491 }, { "O": 0.00239299, "H": 0.002393, "L": 0.00239299, "C": 0.002393, "V": 20.36179701, "T": "2017-11-09T12:47:00", "BV": 0.0487256 }, { "O": 0.00239, "H": 0.00239, "L": 0.002381, "C": 0.002381, "V": 18.44465004, "T": "2017-11-09T12:48:00", "BV": 0.04400625 }, { "O": 0.002385, "H": 0.002385, "L": 0.002385, "C": 0.002385, "V": 5.0, "T": "2017-11-09T12:51:00", "BV": 0.011925 }, { "O": 0.00238501, "H": 0.00238501, "L": 0.002385, "C": 0.002385, "V": 41.554075, "T": "2017-11-09T12:52:00", "BV": 0.09910662 }, { "O": 0.002385, "H": 0.002385, "L": 0.002385, "C": 0.002385, "V": 109.54933445, "T": "2017-11-09T12:53:00", "BV": 0.26127514 }, { "O": 0.002385, "H": 0.002385, "L": 0.002385, "C": 0.002385, "V": 124.63600438, "T": "2017-11-09T12:54:00", "BV": 0.29725687 }, { "O": 0.002385, "H": 0.00239, "L": 0.002385, "C": 0.00239, "V": 7.43476756, "T": "2017-11-09T12:55:00", "BV": 0.01773431 }, { "O": 0.00239, "H": 0.00239, "L": 0.002385, "C": 0.002385, "V": 23.63031809, "T": "2017-11-09T12:56:00", "BV": 0.05638947 }, { "O": 0.00238499, "H": 0.00238499, "L": 0.00238499, "C": 0.00238499, "V": 0.32517786, "T": "2017-11-09T12:57:00", "BV": 0.00077554 }, { "O": 0.002382, "H": 0.002383, "L": 0.00237978, "C": 0.00237978, "V": 93.09845505, "T": "2017-11-09T13:00:00", "BV": 0.2217112 }, { "O": 0.00237485, "H": 0.00237485, "L": 0.00237485, "C": 0.00237485, "V": 1.44208324, "T": "2017-11-09T13:01:00", "BV": 0.00342473 }, { "O": 0.00237485, "H": 0.002381, "L": 0.00237405, "C": 0.00238099, "V": 84.79845485, "T": "2017-11-09T13:02:00", "BV": 0.2014493 }, { "O": 0.00238099, "H": 0.00238099, "L": 0.00238099, "C": 0.00238099, "V": 15.24769877, "T": "2017-11-09T13:03:00", "BV": 0.03630461 }, { "O": 0.00238, "H": 0.00238, "L": 0.00238, "C": 0.00238, "V": 4.47457242, "T": "2017-11-09T13:07:00", "BV": 0.01064948 }, { "O": 0.00238, "H": 0.00238, "L": 0.00238, "C": 0.00238, "V": 16.01951354, "T": "2017-11-09T13:09:00", "BV": 0.03812644 }, { "O": 0.002376, "H": 0.002376, "L": 0.002376, "C": 0.002376, "V": 29.73990303, "T": "2017-11-09T13:10:00", "BV": 0.070662 }, { "O": 0.00238, "H": 0.00238, "L": 0.00238, "C": 0.00238, "V": 25.71395183, "T": "2017-11-09T13:11:00", "BV": 0.06119919 }, { "O": 0.00238, "H": 0.00238, "L": 0.00238, "C": 0.00238, "V": 24.48767601, "T": "2017-11-09T13:12:00", "BV": 0.05828066 }, { "O": 0.00237998, "H": 0.00237998, "L": 0.00237998, "C": 0.00237998, "V": 13.66335011, "T": "2017-11-09T13:14:00", "BV": 0.03251849 }, { "O": 0.0023751, "H": 0.0023751, "L": 0.00236002, "C": 0.00236002, "V": 150.49869569, "T": "2017-11-09T13:15:00", "BV": 0.35669486 }, { "O": 0.002379, "H": 0.002379, "L": 0.00236001, "C": 0.00236001, "V": 16.4533317, "T": "2017-11-09T13:16:00", "BV": 0.03884139 }, { "O": 0.00236001, "H": 0.00236001, "L": 0.00235002, "C": 0.002355, "V": 131.0, "T": "2017-11-09T13:17:00", "BV": 0.30873969 }, { "O": 0.00237893, "H": 0.00237893, "L": 0.00237893, "C": 0.00237893, "V": 0.84070703, "T": "2017-11-09T13:18:00", "BV": 0.00199998 }, { "O": 0.002355, "H": 0.002355, "L": 0.002355, "C": 0.002355, "V": 4.10434042, "T": "2017-11-09T13:19:00", "BV": 0.0096657 }, { "O": 0.00236206, "H": 0.00236206, "L": 0.00236206, "C": 0.00236206, "V": 7.88276803, "T": "2017-11-09T13:20:00", "BV": 0.01861956 }, { "O": 0.00236206, "H": 0.00236206, "L": 0.00236206, "C": 0.00236206, "V": 0.30650594, "T": "2017-11-09T13:21:00", "BV": 0.00072398 }, { "O": 0.00236206, "H": 0.00236206, "L": 0.00235002, "C": 0.00235002, "V": 170.33907856, "T": "2017-11-09T13:22:00", "BV": 0.40061179 }, { "O": 0.00234941, "H": 0.00234941, "L": 0.00234941, "C": 0.00234941, "V": 0.39424517, "T": "2017-11-09T13:23:00", "BV": 0.00092624 }, { "O": 0.00236914, "H": 0.00236915, "L": 0.00234507, "C": 0.00236915, "V": 45.39866646, "T": "2017-11-09T13:24:00", "BV": 0.10649981 }, { "O": 0.00234507, "H": 0.00236915, "L": 0.00234507, "C": 0.00236915, "V": 0.55622624, "T": "2017-11-09T13:25:00", "BV": 0.00130822 }, { "O": 0.00236915, "H": 0.00236915, "L": 0.00236322, "C": 0.00236322, "V": 6.65402034, "T": "2017-11-09T13:26:00", "BV": 0.01573021 }, { "O": 0.00236322, "H": 0.00236322, "L": 0.00236322, "C": 0.00236322, "V": 2.05303803, "T": "2017-11-09T13:27:00", "BV": 0.00485177 }, { "O": 0.00236322, "H": 0.00236322, "L": 0.00236322, "C": 0.00236322, "V": 3.56983553, "T": "2017-11-09T13:28:00", "BV": 0.0084363 }, { "O": 0.00236322, "H": 0.00236854, "L": 0.00236322, "C": 0.00236854, "V": 19.30113166, "T": "2017-11-09T13:29:00", "BV": 0.04562134 }, { "O": 0.00236322, "H": 0.00236322, "L": 0.00236322, "C": 0.00236322, "V": 10.52518035, "T": "2017-11-09T13:30:00", "BV": 0.02487331 }, { "O": 0.00236854, "H": 0.00236854, "L": 0.00236854, "C": 0.00236854, "V": 14.96173309, "T": "2017-11-09T13:34:00", "BV": 0.03543745 }, { "O": 0.00236854, "H": 0.00236854, "L": 0.00236854, "C": 0.00236854, "V": 3.41614495, "T": "2017-11-09T13:35:00", "BV": 0.00809127 }, { "O": 0.00236854, "H": 0.00236854, "L": 0.00236854, "C": 0.00236854, "V": 0.99035553, "T": "2017-11-09T13:36:00", "BV": 0.00234569 }, { "O": 0.00236854, "H": 0.00236854, "L": 0.00236854, "C": 0.00236854, "V": 12.93665835, "T": "2017-11-09T13:37:00", "BV": 0.03064099 }, { "O": 0.00236854, "H": 0.00236854, "L": 0.00236854, "C": 0.00236854, "V": 8.49540732, "T": "2017-11-09T13:38:00", "BV": 0.02012171 }, { "O": 0.00236854, "H": 0.00236915, "L": 0.00236854, "C": 0.00236915, "V": 214.96099563, "T": "2017-11-09T13:39:00", "BV": 0.50919507 }, { "O": 0.00236915, "H": 0.00236915, "L": 0.00236915, "C": 0.00236915, "V": 15.77089684, "T": "2017-11-09T13:40:00", "BV": 0.03736362 }, { "O": 0.00237626, "H": 0.002378, "L": 0.00237626, "C": 0.002378, "V": 70.45941923, "T": "2017-11-09T13:41:00", "BV": 0.16755138 }, { "O": 0.002378, "H": 0.002378, "L": 0.002378, "C": 0.002378, "V": 9.49168231, "T": "2017-11-09T13:42:00", "BV": 0.02257122 }, { "O": 0.00237, "H": 0.00237, "L": 0.00237, "C": 0.00237, "V": 20.81054498, "T": "2017-11-09T13:43:00", "BV": 0.04932099 }, { "O": 0.002378, "H": 0.002378, "L": 0.002378, "C": 0.002378, "V": 8.36601096, "T": "2017-11-09T13:44:00", "BV": 0.01989437 }, { "O": 0.00237, "H": 0.00237, "L": 0.00237, "C": 0.00237, "V": 1.84810322, "T": "2017-11-09T13:45:00", "BV": 0.00438 }, { "O": 0.00237485, "H": 0.00237485, "L": 0.00237, "C": 0.00237, "V": 85.14564586, "T": "2017-11-09T13:46:00", "BV": 0.20183882 }, { "O": 0.002378, "H": 0.002378, "L": 0.002378, "C": 0.002378, "V": 4.19474338, "T": "2017-11-09T13:47:00", "BV": 0.00997509 }, { "O": 0.00237, "H": 0.00238568, "L": 0.00236915, "C": 0.002378, "V": 235.64780363, "T": "2017-11-09T13:48:00", "BV": 0.56154233 }, { "O": 0.00238679, "H": 0.00238679, "L": 0.00238679, "C": 0.00238679, "V": 0.41897276, "T": "2017-11-09T13:50:00", "BV": 0.00099999 }, { "O": 0.00238679, "H": 0.00238813, "L": 0.00238679, "C": 0.00238679, "V": 2.66534919, "T": "2017-11-09T13:52:00", "BV": 0.00636282 }, { "O": 0.00239, "H": 0.00239, "L": 0.00238679, "C": 0.00238679, "V": 1.70605428, "T": "2017-11-09T13:53:00", "BV": 0.00407312 }, { "O": 0.00239, "H": 0.00239, "L": 0.00239, "C": 0.00239, "V": 2.89291731, "T": "2017-11-09T13:54:00", "BV": 0.00691406 }, { "O": 0.00239, "H": 0.00239, "L": 0.00239, "C": 0.00239, "V": 20.61034833, "T": "2017-11-09T13:56:00", "BV": 0.04925871 }, { "O": 0.00238679, "H": 0.00239, "L": 0.00238679, "C": 0.00239, "V": 82.47876831, "T": "2017-11-09T13:57:00", "BV": 0.19702704 }, { "O": 0.002387, "H": 0.002387, "L": 0.002387, "C": 0.002387, "V": 44.00877987, "T": "2017-11-09T14:01:00", "BV": 0.10504895 }, { "O": 0.002387, "H": 0.002387, "L": 0.00238679, "C": 0.002387, "V": 102.07457807, "T": "2017-11-09T14:02:00", "BV": 0.24363835 }, { "O": 0.00238679, "H": 0.00238679, "L": 0.00238679, "C": 0.00238679, "V": 36.78428154, "T": "2017-11-09T14:03:00", "BV": 0.08779635 }, { "O": 0.00238, "H": 0.00238, "L": 0.00238, "C": 0.00238, "V": 3.0, "T": "2017-11-09T14:04:00", "BV": 0.00714 }, { "O": 0.00238, "H": 0.00238, "L": 0.002378, "C": 0.002378, "V": 25.99187312, "T": "2017-11-09T14:05:00", "BV": 0.06182072 }, { "O": 0.00236915, "H": 0.002378, "L": 0.00236854, "C": 0.002378, "V": 71.0980115, "T": "2017-11-09T14:06:00", "BV": 0.16843928 }, { "O": 0.00238, "H": 0.00239, "L": 0.00238, "C": 0.00239, "V": 12.78711159, "T": "2017-11-09T14:07:00", "BV": 0.03046572 }, { "O": 0.00238, "H": 0.00238, "L": 0.00236022, "C": 0.00236022, "V": 25.85729387, "T": "2017-11-09T14:08:00", "BV": 0.06116909 }, { "O": 0.00238998, "H": 0.00238998, "L": 0.00238998, "C": 0.00238998, "V": 12.5783712, "T": "2017-11-09T14:09:00", "BV": 0.03006205 }, { "O": 0.00238993, "H": 0.00238993, "L": 0.00238993, "C": 0.00238993, "V": 0.58372118, "T": "2017-11-09T14:10:00", "BV": 0.00139505 }, { "O": 0.00236022, "H": 0.00236022, "L": 0.00236022, "C": 0.00236022, "V": 2.00466107, "T": "2017-11-09T14:11:00", "BV": 0.00473143 }, { "O": 0.00236022, "H": 0.00236022, "L": 0.00236022, "C": 0.00236022, "V": 0.55244078, "T": "2017-11-09T14:12:00", "BV": 0.00130388 }, { "O": 0.00238988, "H": 0.0023899, "L": 0.00238988, "C": 0.0023899, "V": 10.66785489, "T": "2017-11-09T14:13:00", "BV": 0.02549503 }, { "O": 0.00238991, "H": 0.00238991, "L": 0.0023899, "C": 0.0023899, "V": 18.47180464, "T": "2017-11-09T14:14:00", "BV": 0.04414576 }, { "O": 0.00238991, "H": 0.00238991, "L": 0.0023899, "C": 0.0023899, "V": 17.5068329, "T": "2017-11-09T14:15:00", "BV": 0.04183956 }, { "O": 0.0023899, "H": 0.0023899, "L": 0.0023899, "C": 0.0023899, "V": 41.42681485, "T": "2017-11-09T14:16:00", "BV": 0.09900594 }, { "O": 0.00236362, "H": 0.00238989, "L": 0.00236022, "C": 0.00238989, "V": 28.20157532, "T": "2017-11-09T14:17:00", "BV": 0.06673332 }, { "O": 0.00236612, "H": 0.00236612, "L": 0.00236022, "C": 0.00236022, "V": 2.48416657, "T": "2017-11-09T14:18:00", "BV": 0.00587403 }, { "O": 0.00236022, "H": 0.00238988, "L": 0.00236022, "C": 0.00238988, "V": 6.68307687, "T": "2017-11-09T14:19:00", "BV": 0.01585384 }, { "O": 0.00236022, "H": 0.00236022, "L": 0.00236, "C": 0.00236, "V": 19.25567476, "T": "2017-11-09T14:21:00", "BV": 0.04544453 }, { "O": 0.00235659, "H": 0.00236, "L": 0.00234868, "C": 0.00234868, "V": 86.12035283, "T": "2017-11-09T14:22:00", "BV": 0.20234525 }, { "O": 0.00234868, "H": 0.00234868, "L": 0.0023451, "C": 0.00234868, "V": 143.35791663, "T": "2017-11-09T14:23:00", "BV": 0.33643677 }, { "O": 0.00234867, "H": 0.00234868, "L": 0.00234867, "C": 0.00234868, "V": 4.0255836, "T": "2017-11-09T14:24:00", "BV": 0.00945479 }, { "O": 0.00234867, "H": 0.00234868, "L": 0.00234867, "C": 0.00234868, "V": 21.79930028, "T": "2017-11-09T14:25:00", "BV": 0.05119936 }, { "O": 0.00234868, "H": 0.00234868, "L": 0.00234868, "C": 0.00234868, "V": 57.05366858, "T": "2017-11-09T14:26:00", "BV": 0.1340008 }, { "O": 0.00234868, "H": 0.00234868, "L": 0.0023451, "C": 0.0023451, "V": 25.82585376, "T": "2017-11-09T14:27:00", "BV": 0.06056744 }, { "O": 0.0023451, "H": 0.0023451, "L": 0.00234509, "C": 0.0023451, "V": 142.80328348, "T": "2017-11-09T14:28:00", "BV": 0.33488661 }, { "O": 0.0023451, "H": 0.0023451, "L": 0.00233, "C": 0.00234509, "V": 327.74472731, "T": "2017-11-09T14:29:00", "BV": 0.76551918 }, { "O": 0.00234509, "H": 0.0023451, "L": 0.00234509, "C": 0.0023451, "V": 14.43982403, "T": "2017-11-09T14:30:00", "BV": 0.03386268 }, { "O": 0.00234509, "H": 0.00234509, "L": 0.00234509, "C": 0.00234509, "V": 50.09119607, "T": "2017-11-09T14:31:00", "BV": 0.11746836 }, { "O": 0.0023451, "H": 0.0023451, "L": 0.0023451, "C": 0.0023451, "V": 5.85099999, "T": "2017-11-09T14:32:00", "BV": 0.01372117 }, { "O": 0.0023451, "H": 0.0023451, "L": 0.00234509, "C": 0.00234509, "V": 3.43424754, "T": "2017-11-09T14:33:00", "BV": 0.00805362 }, { "O": 0.00234509, "H": 0.00234868, "L": 0.00234509, "C": 0.00234509, "V": 165.33407457, "T": "2017-11-09T14:34:00", "BV": 0.38772482 }, { "O": 0.00234509, "H": 0.00234509, "L": 0.00234509, "C": 0.00234509, "V": 1.32977, "T": "2017-11-09T14:35:00", "BV": 0.00311843 }, { "O": 0.00234509, "H": 0.00234868, "L": 0.00234509, "C": 0.00234868, "V": 39.13719415, "T": "2017-11-09T14:36:00", "BV": 0.091788 }, { "O": 0.00234849, "H": 0.00234868, "L": 0.00234849, "C": 0.00234868, "V": 40.0, "T": "2017-11-09T14:37:00", "BV": 0.09394706 }, { "O": 0.00234868, "H": 0.00234868, "L": 0.00234868, "C": 0.00234868, "V": 6.193283, "T": "2017-11-09T14:38:00", "BV": 0.01454603 }, { "O": 0.00234868, "H": 0.00234868, "L": 0.00234868, "C": 0.00234868, "V": 23.17494377, "T": "2017-11-09T14:39:00", "BV": 0.05443052 }, { "O": 0.00234868, "H": 0.00234868, "L": 0.00234868, "C": 0.00234868, "V": 50.22571383, "T": "2017-11-09T14:40:00", "BV": 0.1179641 }, { "O": 0.00234868, "H": 0.00234868, "L": 0.00234868, "C": 0.00234868, "V": 34.80173317, "T": "2017-11-09T14:41:00", "BV": 0.08173813 }, { "O": 0.00234768, "H": 0.00234868, "L": 0.0023453, "C": 0.00234868, "V": 99.01312045, "T": "2017-11-09T14:42:00", "BV": 0.23247196 }, { "O": 0.002348, "H": 0.002348, "L": 0.002348, "C": 0.002348, "V": 3.0, "T": "2017-11-09T14:44:00", "BV": 0.007044 }, { "O": 0.002348, "H": 0.002348, "L": 0.002348, "C": 0.002348, "V": 3.43310205, "T": "2017-11-09T14:45:00", "BV": 0.00806092 }, { "O": 0.002348, "H": 0.002348, "L": 0.002348, "C": 0.002348, "V": 33.16704085, "T": "2017-11-09T14:47:00", "BV": 0.07787619 }, { "O": 0.002348, "H": 0.002348, "L": 0.002348, "C": 0.002348, "V": 162.46713478, "T": "2017-11-09T14:48:00", "BV": 0.38147283 }, { "O": 0.0023453, "H": 0.0023453, "L": 0.0023451, "C": 0.0023451, "V": 31.04192742, "T": "2017-11-09T14:49:00", "BV": 0.07279809 }, { "O": 0.0023451, "H": 0.0023451, "L": 0.00234509, "C": 0.00234509, "V": 47.17488131, "T": "2017-11-09T14:51:00", "BV": 0.11062961 }, { "O": 0.00233964, "H": 0.00233964, "L": 0.00233964, "C": 0.00233964, "V": 0.58615482, "T": "2017-11-09T14:52:00", "BV": 0.00137139 }, { "O": 0.00233964, "H": 0.00233964, "L": 0.00233964, "C": 0.00233964, "V": 10.38781111, "T": "2017-11-09T14:55:00", "BV": 0.02430372 }, { "O": 0.00233964, "H": 0.00233964, "L": 0.00233964, "C": 0.00233964, "V": 1.82292434, "T": "2017-11-09T14:56:00", "BV": 0.00426497 }, { "O": 0.00233964, "H": 0.00234868, "L": 0.00233964, "C": 0.00233964, "V": 1227.58793295, "T": "2017-11-09T14:57:00", "BV": 2.88092857 }, { "O": 0.00233963, "H": 0.00234868, "L": 0.00233963, "C": 0.00234861, "V": 130.04362904, "T": "2017-11-09T14:58:00", "BV": 0.30532058 }, { "O": 0.00234861, "H": 0.00234861, "L": 0.00234861, "C": 0.00234861, "V": 1.29669312, "T": "2017-11-09T14:59:00", "BV": 0.00304542 }, { "O": 0.00234861, "H": 0.00234868, "L": 0.00234861, "C": 0.00234868, "V": 1944.4480098, "T": "2017-11-09T15:00:00", "BV": 4.56687434 }, { "O": 0.00234868, "H": 0.00234868, "L": 0.00234868, "C": 0.00234868, "V": 54.66886067, "T": "2017-11-09T15:01:00", "BV": 0.12839964 }, { "O": 0.00234868, "H": 0.00234868, "L": 0.00234868, "C": 0.00234868, "V": 0.25214313, "T": "2017-11-09T15:02:00", "BV": 0.0005922 }, { "O": 0.00234868, "H": 0.00234868, "L": 0.00234868, "C": 0.00234868, "V": 14.70772588, "T": "2017-11-09T15:04:00", "BV": 0.03454373 }, { "O": 0.00234868, "H": 0.00235, "L": 0.00234868, "C": 0.00235, "V": 235.21399589, "T": "2017-11-09T15:05:00", "BV": 0.55259474 }, { "O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 5.58120351, "T": "2017-11-09T15:06:00", "BV": 0.01311582 }, { "O": 0.00234868, "H": 0.00234868, "L": 0.00234868, "C": 0.00234868, "V": 41.28460485, "T": "2017-11-09T15:07:00", "BV": 0.09696432 }, { "O": 0.00234999, "H": 0.00237586, "L": 0.00234999, "C": 0.00236658, "V": 185.36513289, "T": "2017-11-09T15:10:00", "BV": 0.43804081 }, { "O": 0.00237753, "H": 0.00239054, "L": 0.00237753, "C": 0.00237753, "V": 147.706503, "T": "2017-11-09T15:11:00", "BV": 0.35299129 }, { "O": 0.00237753, "H": 0.002395, "L": 0.00237753, "C": 0.002395, "V": 149.40165027, "T": "2017-11-09T15:12:00", "BV": 0.35778522 }, { "O": 0.00237753, "H": 0.002395, "L": 0.00237753, "C": 0.00237753, "V": 114.81045845, "T": "2017-11-09T15:13:00", "BV": 0.27297986 }, { "O": 0.00238766, "H": 0.00239, "L": 0.00238766, "C": 0.00239, "V": 1.25523012, "T": "2017-11-09T15:14:00", "BV": 0.00299947 }, { "O": 0.00239, "H": 0.002395, "L": 0.00239, "C": 0.002395, "V": 295.37376559, "T": "2017-11-09T15:15:00", "BV": 0.70668351 }, { "O": 0.00239, "H": 0.00239488, "L": 0.00238, "C": 0.00238, "V": 25.54562024, "T": "2017-11-09T15:16:00", "BV": 0.06090105 }, { "O": 0.00238, "H": 0.00238, "L": 0.00238, "C": 0.00238, "V": 1.27731321, "T": "2017-11-09T15:17:00", "BV": 0.00304 }, { "O": 0.00239488, "H": 0.002395, "L": 0.00238, "C": 0.00238, "V": 22.8026043, "T": "2017-11-09T15:19:00", "BV": 0.05456973 }, { "O": 0.00238, "H": 0.00238, "L": 0.00238, "C": 0.00238, "V": 2.0, "T": "2017-11-09T15:20:00", "BV": 0.00476 }, { "O": 0.002395, "H": 0.002395, "L": 0.002395, "C": 0.002395, "V": 7.17990547, "T": "2017-11-09T15:21:00", "BV": 0.01719586 }, { "O": 0.00238, "H": 0.002395, "L": 0.00238, "C": 0.002395, "V": 18.45870237, "T": "2017-11-09T15:22:00", "BV": 0.04417858 }, { "O": 0.00238, "H": 0.00238, "L": 0.00238, "C": 0.00238, "V": 2.06237069, "T": "2017-11-09T15:23:00", "BV": 0.00490844 }, { "O": 0.002395, "H": 0.002395, "L": 0.002395, "C": 0.002395, "V": 5.69141252, "T": "2017-11-09T15:24:00", "BV": 0.01363093 }, { "O": 0.002395, "H": 0.002395, "L": 0.002395, "C": 0.002395, "V": 16.36663015, "T": "2017-11-09T15:26:00", "BV": 0.03919806 }, { "O": 0.002395, "H": 0.00239679, "L": 0.002395, "C": 0.002395, "V": 58.73416475, "T": "2017-11-09T15:27:00", "BV": 0.14072907 }, { "O": 0.002395, "H": 0.002395, "L": 0.002395, "C": 0.002395, "V": 46.26642192, "T": "2017-11-09T15:28:00", "BV": 0.11080803 }, { "O": 0.002395, "H": 0.00239678, "L": 0.002395, "C": 0.00239678, "V": 17.66844973, "T": "2017-11-09T15:29:00", "BV": 0.04231668 }, { "O": 0.00239501, "H": 0.00239501, "L": 0.00239501, "C": 0.00239501, "V": 28.88687616, "T": "2017-11-09T15:30:00", "BV": 0.06918434 }, { "O": 0.00239501, "H": 0.00239501, "L": 0.002395, "C": 0.002395, "V": 11.95643905, "T": "2017-11-09T15:31:00", "BV": 0.02863573 }, { "O": 0.00239678, "H": 0.00239678, "L": 0.00239678, "C": 0.00239678, "V": 3.8532951, "T": "2017-11-09T15:32:00", "BV": 0.0092355 }, { "O": 0.00239679, "H": 0.00239679, "L": 0.00239679, "C": 0.00239679, "V": 0.07678556, "T": "2017-11-09T15:33:00", "BV": 0.00018403 }, { "O": 0.00239771, "H": 0.00239771, "L": 0.00239771, "C": 0.00239771, "V": 10.52971535, "T": "2017-11-09T15:34:00", "BV": 0.02524718 }, { "O": 0.00239771, "H": 0.00239999, "L": 0.00239771, "C": 0.00239999, "V": 43.14781853, "T": "2017-11-09T15:36:00", "BV": 0.10354255 }, { "O": 0.00239999, "H": 0.00239999, "L": 0.00239679, "C": 0.00239679, "V": 23.81636559, "T": "2017-11-09T15:37:00", "BV": 0.05715089 }, { "O": 0.00239679, "H": 0.00239679, "L": 0.00239678, "C": 0.00239678, "V": 182.3552582, "T": "2017-11-09T15:38:00", "BV": 0.43706679 }, { "O": 0.00239678, "H": 0.00239999, "L": 0.00239678, "C": 0.00239999, "V": 7.97905347, "T": "2017-11-09T15:39:00", "BV": 0.0191285 }, { "O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 100.0, "T": "2017-11-09T15:40:00", "BV": 0.23999999 }, { "O": 0.00239999, "H": 0.00239999, "L": 0.00239678, "C": 0.00239678, "V": 7.26486449, "T": "2017-11-09T15:41:00", "BV": 0.01741517 }, { "O": 0.00239678, "H": 0.00239678, "L": 0.00239678, "C": 0.00239678, "V": 0.35624723, "T": "2017-11-09T15:42:00", "BV": 0.00085384 }, { "O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 91.45264153, "T": "2017-11-09T15:43:00", "BV": 0.21948632 }, { "O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 22.2366012, "T": "2017-11-09T15:44:00", "BV": 0.05336784 }, { "O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 36.58758827, "T": "2017-11-09T15:45:00", "BV": 0.0878102 }, { "O": 0.0024049, "H": 0.00240591, "L": 0.0024, "C": 0.00240591, "V": 15.50721051, "T": "2017-11-09T15:47:00", "BV": 0.03729118 }, { "O": 0.00241024, "H": 0.002415, "L": 0.00240581, "C": 0.002415, "V": 60.83211624, "T": "2017-11-09T15:48:00", "BV": 0.14673779 }, { "O": 0.00241165, "H": 0.002415, "L": 0.00240581, "C": 0.00240581, "V": 82.71100038, "T": "2017-11-09T15:49:00", "BV": 0.19952588 }, { "O": 0.00240581, "H": 0.00240581, "L": 0.0024052, "C": 0.0024052, "V": 73.62143489, "T": "2017-11-09T15:50:00", "BV": 0.17708259 }, { "O": 0.002415, "H": 0.002415, "L": 0.0024052, "C": 0.0024052, "V": 47.59043999, "T": "2017-11-09T15:52:00", "BV": 0.1148693 }, { "O": 0.0024075, "H": 0.0024075, "L": 0.0024075, "C": 0.0024075, "V": 125.0, "T": "2017-11-09T15:55:00", "BV": 0.30093748 }, { "O": 0.0024075, "H": 0.002415, "L": 0.0024075, "C": 0.002415, "V": 84.20869565, "T": "2017-11-09T15:56:00", "BV": 0.20335774 }, { "O": 0.0024055, "H": 0.0024055, "L": 0.0024055, "C": 0.0024055, "V": 99.71634638, "T": "2017-11-09T15:57:00", "BV": 0.23986767 }, { "O": 0.0024055, "H": 0.0024055, "L": 0.0024055, "C": 0.0024055, "V": 29.64157836, "T": "2017-11-09T15:58:00", "BV": 0.0713028 }, { "O": 0.0024052, "H": 0.0024052, "L": 0.0024052, "C": 0.0024052, "V": 7.64352278, "T": "2017-11-09T15:59:00", "BV": 0.0183842 }, { "O": 0.0024052, "H": 0.0024052, "L": 0.0024052, "C": 0.0024052, "V": 6.33702128, "T": "2017-11-09T16:00:00", "BV": 0.0152418 }, { "O": 0.0024055, "H": 0.0024055, "L": 0.0024055, "C": 0.0024055, "V": 8.49148381, "T": "2017-11-09T16:01:00", "BV": 0.02042624 }, { "O": 0.0024075, "H": 0.0024149, "L": 0.0024075, "C": 0.0024149, "V": 67.49341762, "T": "2017-11-09T16:02:00", "BV": 0.16254018 }, { "O": 0.002415, "H": 0.002415, "L": 0.0024149, "C": 0.0024149, "V": 101.05142016, "T": "2017-11-09T16:03:00", "BV": 0.24403907 }, { "O": 0.0024149, "H": 0.0024149, "L": 0.0024075, "C": 0.0024075, "V": 44.25159151, "T": "2017-11-09T16:04:00", "BV": 0.1067841 }, { "O": 0.0024075, "H": 0.0024075, "L": 0.0024075, "C": 0.0024075, "V": 30.0, "T": "2017-11-09T16:07:00", "BV": 0.072225 }, { "O": 0.00241094, "H": 0.00241094, "L": 0.0024075, "C": 0.0024075, "V": 139.71228944, "T": "2017-11-09T16:11:00", "BV": 0.33642865 }, { "O": 0.0024075, "H": 0.0024075, "L": 0.0024075, "C": 0.0024075, "V": 5.94443067, "T": "2017-11-09T16:12:00", "BV": 0.01431121 }, { "O": 0.0024088, "H": 0.002414, "L": 0.0024075, "C": 0.002414, "V": 334.17796057, "T": "2017-11-09T16:13:00", "BV": 0.80488766 }, { "O": 0.00241399, "H": 0.002415, "L": 0.00241399, "C": 0.002415, "V": 194.04626955, "T": "2017-11-09T16:14:00", "BV": 0.46858406 }, { "O": 0.002415, "H": 0.00241841, "L": 0.002415, "C": 0.00241841, "V": 47.86076658, "T": "2017-11-09T16:15:00", "BV": 0.11567653 }, { "O": 0.00241841, "H": 0.00241841, "L": 0.00241841, "C": 0.00241841, "V": 7.43190582, "T": "2017-11-09T16:16:00", "BV": 0.01797339 }, { "O": 0.00241935, "H": 0.0024199, "L": 0.00241842, "C": 0.0024199, "V": 11.66230479, "T": "2017-11-09T16:17:00", "BV": 0.02822049 }, { "O": 0.00241842, "H": 0.0024199, "L": 0.00241842, "C": 0.0024199, "V": 3.38741454, "T": "2017-11-09T16:19:00", "BV": 0.00819308 }, { "O": 0.0024199, "H": 0.0024199, "L": 0.00241842, "C": 0.00241842, "V": 20.91982954, "T": "2017-11-09T16:20:00", "BV": 0.05062343 }, { "O": 0.0024199, "H": 0.0024199, "L": 0.00241842, "C": 0.00241842, "V": 0.96670931, "T": "2017-11-09T16:21:00", "BV": 0.00233901 }, { "O": 0.00241842, "H": 0.00242197, "L": 0.00241842, "C": 0.00242197, "V": 32.24877615, "T": "2017-11-09T16:22:00", "BV": 0.07806691 }, { "O": 0.00242493, "H": 0.00243427, "L": 0.00242493, "C": 0.00243427, "V": 72.0, "T": "2017-11-09T16:23:00", "BV": 0.17496775 }, { "O": 0.00243426, "H": 0.00243426, "L": 0.00243426, "C": 0.00243426, "V": 18.33573929, "T": "2017-11-09T16:24:00", "BV": 0.04463395 }, { "O": 0.00243427, "H": 0.00243427, "L": 0.00243426, "C": 0.00243426, "V": 1.13376416, "T": "2017-11-09T16:25:00", "BV": 0.00275987 }, { "O": 0.00243426, "H": 0.00243427, "L": 0.00241842, "C": 0.00241842, "V": 36.2664042, "T": "2017-11-09T16:26:00", "BV": 0.08782473 }, { "O": 0.00241842, "H": 0.00241842, "L": 0.00241841, "C": 0.00241841, "V": 18.23841423, "T": "2017-11-09T16:27:00", "BV": 0.04410808 }, { "O": 0.00241841, "H": 0.00241841, "L": 0.002415, "C": 0.002415, "V": 157.54252887, "T": "2017-11-09T16:28:00", "BV": 0.38089442 }, { "O": 0.00241842, "H": 0.00243427, "L": 0.00241842, "C": 0.00243, "V": 225.97577026, "T": "2017-11-09T16:29:00", "BV": 0.54879784 }, { "O": 0.00243, "H": 0.00243, "L": 0.00243, "C": 0.00243, "V": 4.23788057, "T": "2017-11-09T16:31:00", "BV": 0.01029804 }, { "O": 0.00243, "H": 0.00243499, "L": 0.00242197, "C": 0.00243499, "V": 35.06049185, "T": "2017-11-09T16:33:00", "BV": 0.08534341 }, { "O": 0.002425, "H": 0.002425, "L": 0.002425, "C": 0.002425, "V": 31.46598272, "T": "2017-11-09T16:35:00", "BV": 0.076305 }, { "O": 0.002425, "H": 0.002425, "L": 0.002425, "C": 0.002425, "V": 71.65432302, "T": "2017-11-09T16:36:00", "BV": 0.17376173 }, { "O": 0.002425, "H": 0.002425, "L": 0.002425, "C": 0.002425, "V": 121.41577673, "T": "2017-11-09T16:38:00", "BV": 0.29443324 }, { "O": 0.002425, "H": 0.002425, "L": 0.002425, "C": 0.002425, "V": 9.0, "T": "2017-11-09T16:39:00", "BV": 0.021825 }, { "O": 0.00242999, "H": 0.00242999, "L": 0.00242999, "C": 0.00242999, "V": 4.0, "T": "2017-11-09T16:40:00", "BV": 0.00971996 }, { "O": 0.002425, "H": 0.002425, "L": 0.002415, "C": 0.002415, "V": 51.50490332, "T": "2017-11-09T16:42:00", "BV": 0.12454432 }, { "O": 0.0024299, "H": 0.00242999, "L": 0.0024299, "C": 0.00242999, "V": 20.0, "T": "2017-11-09T16:43:00", "BV": 0.04859822 }, { "O": 0.002415, "H": 0.00242999, "L": 0.00239678, "C": 0.00242999, "V": 249.13065941, "T": "2017-11-09T16:44:00", "BV": 0.60032907 }, { "O": 0.00242999, "H": 0.00242999, "L": 0.00242999, "C": 0.00242999, "V": 10.0, "T": "2017-11-09T16:45:00", "BV": 0.0242999 }, { "O": 0.0023968, "H": 0.0023968, "L": 0.0023968, "C": 0.0023968, "V": 42.86575093, "T": "2017-11-09T16:50:00", "BV": 0.10274062 }, { "O": 0.00242976, "H": 0.00242976, "L": 0.00242976, "C": 0.00242976, "V": 18.76329851, "T": "2017-11-09T16:51:00", "BV": 0.04559031 }, { "O": 0.00242905, "H": 0.00242905, "L": 0.00242905, "C": 0.00242905, "V": 1.23665712, "T": "2017-11-09T16:52:00", "BV": 0.0030039 }, { "O": 0.00239683, "H": 0.00242903, "L": 0.0023968, "C": 0.00242903, "V": 50.70349193, "T": "2017-11-09T16:53:00", "BV": 0.12153328 }, { "O": 0.00239681, "H": 0.00239681, "L": 0.00239681, "C": 0.00239681, "V": 66.66943801, "T": "2017-11-09T16:54:00", "BV": 0.15979395 }, { "O": 0.00239722, "H": 0.00239722, "L": 0.00239722, "C": 0.00239722, "V": 1.00503925, "T": "2017-11-09T16:58:00", "BV": 0.0024093 }, { "O": 0.0023973, "H": 0.0023973, "L": 0.0023973, "C": 0.0023973, "V": 6.0, "T": "2017-11-09T16:59:00", "BV": 0.01438379 }, { "O": 0.00242894, "H": 0.00242895, "L": 0.00242894, "C": 0.00242895, "V": 10.58954427, "T": "2017-11-09T17:00:00", "BV": 0.02572143 }, { "O": 0.00242891, "H": 0.00242893, "L": 0.00242891, "C": 0.00242893, "V": 22.19453208, "T": "2017-11-09T17:04:00", "BV": 0.05390871 }, { "O": 0.00240255, "H": 0.00240255, "L": 0.0024, "C": 0.0024, "V": 146.37357517, "T": "2017-11-09T17:07:00", "BV": 0.35135189 }, { "O": 0.00242893, "H": 0.00242976, "L": 0.00242893, "C": 0.00242976, "V": 20.52671869, "T": "2017-11-09T17:08:00", "BV": 0.04986055 }, { "O": 0.002428, "H": 0.002428, "L": 0.002428, "C": 0.002428, "V": 3.05539759, "T": "2017-11-09T17:13:00", "BV": 0.0074185 }, { "O": 0.00242801, "H": 0.00242801, "L": 0.00242801, "C": 0.00242801, "V": 36.81139511, "T": "2017-11-09T17:14:00", "BV": 0.08937843 }, { "O": 0.00242801, "H": 0.00242801, "L": 0.00242801, "C": 0.00242801, "V": 0.52718415, "T": "2017-11-09T17:16:00", "BV": 0.00128 }, { "O": 0.00242801, "H": 0.00242801, "L": 0.00242801, "C": 0.00242801, "V": 2.11956913, "T": "2017-11-09T17:17:00", "BV": 0.00514633 }, { "O": 0.00242801, "H": 0.00242801, "L": 0.002428, "C": 0.002428, "V": 69.12286727, "T": "2017-11-09T17:18:00", "BV": 0.16783051 }, { "O": 0.002428, "H": 0.002428, "L": 0.002428, "C": 0.002428, "V": 9.00692486, "T": "2017-11-09T17:19:00", "BV": 0.02186881 }, { "O": 0.00242803, "H": 0.00242803, "L": 0.00242802, "C": 0.00242803, "V": 104.89143527, "T": "2017-11-09T17:22:00", "BV": 0.25467867 }, { "O": 0.00242803, "H": 0.00242803, "L": 0.00242803, "C": 0.00242803, "V": 0.38998697, "T": "2017-11-09T17:23:00", "BV": 0.0009469 }, { "O": 0.00242803, "H": 0.00242803, "L": 0.00242803, "C": 0.00242803, "V": 8.03028099, "T": "2017-11-09T17:24:00", "BV": 0.01949775 }, { "O": 0.00242896, "H": 0.00242897, "L": 0.00242896, "C": 0.00242897, "V": 0.44479682, "T": "2017-11-09T17:26:00", "BV": 0.00108038 }, { "O": 0.00242803, "H": 0.00242803, "L": 0.00242801, "C": 0.00242801, "V": 12.65678161, "T": "2017-11-09T17:27:00", "BV": 0.0307309 }, { "O": 0.00242897, "H": 0.00242897, "L": 0.00242897, "C": 0.00242897, "V": 0.20584857, "T": "2017-11-09T17:29:00", "BV": 0.0005 }, { "O": 0.00242896, "H": 0.00242896, "L": 0.00242896, "C": 0.00242896, "V": 0.29871376, "T": "2017-11-09T17:31:00", "BV": 0.00072556 }, { "O": 0.00242891, "H": 0.00242896, "L": 0.00242891, "C": 0.00242896, "V": 37.7700969, "T": "2017-11-09T17:32:00", "BV": 0.0917409 }, { "O": 0.00242891, "H": 0.00242897, "L": 0.00242891, "C": 0.00242897, "V": 125.54882238, "T": "2017-11-09T17:34:00", "BV": 0.30495066 }, { "O": 0.00242897, "H": 0.00242897, "L": 0.00242891, "C": 0.00242891, "V": 21.06851806, "T": "2017-11-09T17:35:00", "BV": 0.0511746 }, { "O": 0.00242892, "H": 0.00242892, "L": 0.00242891, "C": 0.00242891, "V": 79.79535223, "T": "2017-11-09T17:36:00", "BV": 0.19381588 }, { "O": 0.00242892, "H": 0.00242892, "L": 0.00242892, "C": 0.00242892, "V": 25.90721439, "T": "2017-11-09T17:37:00", "BV": 0.06292655 }, { "O": 0.00242896, "H": 0.00242896, "L": 0.00242891, "C": 0.00242891, "V": 30.13324993, "T": "2017-11-09T17:38:00", "BV": 0.07319095 }, { "O": 0.00242891, "H": 0.00242891, "L": 0.00239748, "C": 0.00239748, "V": 399.98, "T": "2017-11-09T17:39:00", "BV": 0.95993459 }, { "O": 0.00242799, "H": 0.002428, "L": 0.00242799, "C": 0.002428, "V": 29.22999785, "T": "2017-11-09T17:40:00", "BV": 0.07097034 }, { "O": 0.00242799, "H": 0.002428, "L": 0.00242799, "C": 0.002428, "V": 43.75109356, "T": "2017-11-09T17:41:00", "BV": 0.10622764 }, { "O": 0.002428, "H": 0.002428, "L": 0.00242799, "C": 0.00242799, "V": 16.16574687, "T": "2017-11-09T17:42:00", "BV": 0.03925041 }, { "O": 0.00242799, "H": 0.002428, "L": 0.00242799, "C": 0.002428, "V": 35.83694158, "T": "2017-11-09T17:43:00", "BV": 0.08701187 }, { "O": 0.00242, "H": 0.00242, "L": 0.00242, "C": 0.00242, "V": 1.03305785, "T": "2017-11-09T17:46:00", "BV": 0.00249999 }, { "O": 0.00240958, "H": 0.00241999, "L": 0.00239752, "C": 0.00239752, "V": 60.86993507, "T": "2017-11-09T17:48:00", "BV": 0.14705597 }, { "O": 0.00239752, "H": 0.00241998, "L": 0.00239752, "C": 0.00241998, "V": 62.13826167, "T": "2017-11-09T17:49:00", "BV": 0.14898188 }, { "O": 0.0023975, "H": 0.0023975, "L": 0.00239748, "C": 0.00239748, "V": 10.0, "T": "2017-11-09T17:52:00", "BV": 0.02397487 }, { "O": 0.00239748, "H": 0.00239748, "L": 0.0023974, "C": 0.0023974, "V": 2.335, "T": "2017-11-09T17:53:00", "BV": 0.00559792 }, { "O": 0.00239723, "H": 0.0023974, "L": 0.00239723, "C": 0.0023974, "V": 6.79, "T": "2017-11-09T17:54:00", "BV": 0.01627817 }, { "O": 0.00241936, "H": 0.00241936, "L": 0.00241936, "C": 0.00241936, "V": 4.1333245, "T": "2017-11-09T17:57:00", "BV": 0.00999999 }, { "O": 0.00239752, "H": 0.00239752, "L": 0.00239722, "C": 0.00239722, "V": 108.67199395, "T": "2017-11-09T17:59:00", "BV": 0.26053012 }, { "O": 0.00239722, "H": 0.00239722, "L": 0.00239683, "C": 0.00239683, "V": 24.62004695, "T": "2017-11-09T18:00:00", "BV": 0.05901838 }, { "O": 0.00241661, "H": 0.00241661, "L": 0.00241661, "C": 0.00241661, "V": 0.37242252, "T": "2017-11-09T18:02:00", "BV": 0.00089999 }, { "O": 0.00241651, "H": 0.00241651, "L": 0.00239683, "C": 0.00239683, "V": 23.18531363, "T": "2017-11-09T18:03:00", "BV": 0.05567232 }, { "O": 0.00239682, "H": 0.00239682, "L": 0.00239682, "C": 0.00239682, "V": 20.80882169, "T": "2017-11-09T18:04:00", "BV": 0.049875 }, { "O": 0.0024165, "H": 0.0024165, "L": 0.0024165, "C": 0.0024165, "V": 73.36896704, "T": "2017-11-09T18:05:00", "BV": 0.1772961 }, { "O": 0.00241648, "H": 0.00241648, "L": 0.00241648, "C": 0.00241648, "V": 27.93272354, "T": "2017-11-09T18:07:00", "BV": 0.06749886 }, { "O": 0.00241649, "H": 0.00241649, "L": 0.00240683, "C": 0.00240683, "V": 713.54215768, "T": "2017-11-09T18:08:00", "BV": 1.71760022 }, { "O": 0.00240683, "H": 0.00240683, "L": 0.00240683, "C": 0.00240683, "V": 183.33800933, "T": "2017-11-09T18:09:00", "BV": 0.44126341 }, { "O": 0.002416, "H": 0.00241649, "L": 0.002416, "C": 0.00241649, "V": 23.85045711, "T": "2017-11-09T18:12:00", "BV": 0.05763144 }, { "O": 0.00241661, "H": 0.00241661, "L": 0.00241661, "C": 0.00241661, "V": 24.76609796, "T": "2017-11-09T18:14:00", "BV": 0.05984999 }, { "O": 0.00240683, "H": 0.00241661, "L": 0.00240683, "C": 0.00241661, "V": 46.08792297, "T": "2017-11-09T18:16:00", "BV": 0.11092902 }, { "O": 0.00241661, "H": 0.00241661, "L": 0.00241661, "C": 0.00241661, "V": 0.315537, "T": "2017-11-09T18:19:00", "BV": 0.00076252 }, { "O": 0.00241661, "H": 0.00241661, "L": 0.00241661, "C": 0.00241661, "V": 8.0, "T": "2017-11-09T18:21:00", "BV": 0.01933288 }, { "O": 0.00241661, "H": 0.00241661, "L": 0.00241661, "C": 0.00241661, "V": 47.35237757, "T": "2017-11-09T18:22:00", "BV": 0.11443222 }, { "O": 0.00242, "H": 0.00242, "L": 0.00242, "C": 0.00242, "V": 13.85659573, "T": "2017-11-09T18:23:00", "BV": 0.03353295 }, { "O": 0.00242, "H": 0.00242, "L": 0.00241999, "C": 0.00241999, "V": 4.10754415, "T": "2017-11-09T18:24:00", "BV": 0.00994023 }, { "O": 0.00241999, "H": 0.00241999, "L": 0.002409, "C": 0.002409, "V": 21.15961687, "T": "2017-11-09T18:26:00", "BV": 0.05109628 }, { "O": 0.00242, "H": 0.00242, "L": 0.00240693, "C": 0.00240693, "V": 61.2511658, "T": "2017-11-09T18:27:00", "BV": 0.14774816 }, { "O": 0.00242, "H": 0.00242, "L": 0.00242, "C": 0.00242, "V": 0.46530703, "T": "2017-11-09T18:28:00", "BV": 0.00112603 }, { "O": 0.00242, "H": 0.00242, "L": 0.00242, "C": 0.00242, "V": 205.54830645, "T": "2017-11-09T18:30:00", "BV": 0.49742689 }, { "O": 0.00242178, "H": 0.00242178, "L": 0.00242178, "C": 0.00242178, "V": 7.81419394, "T": "2017-11-09T18:31:00", "BV": 0.01892425 }, { "O": 0.00242749, "H": 0.00242988, "L": 0.00242749, "C": 0.00242988, "V": 116.97589921, "T": "2017-11-09T18:32:00", "BV": 0.28396566 }, { "O": 0.00242988, "H": 0.00243, "L": 0.00242988, "C": 0.00243, "V": 96.39842271, "T": "2017-11-09T18:33:00", "BV": 0.23423733 }, { "O": 0.00243, "H": 0.002435, "L": 0.00243, "C": 0.00243, "V": 48.81351136, "T": "2017-11-09T18:34:00", "BV": 0.11883358 }, { "O": 0.00243595, "H": 0.002446, "L": 0.00242178, "C": 0.00242178, "V": 249.93137875, "T": "2017-11-09T18:37:00", "BV": 0.60837264 }, { "O": 0.002448, "H": 0.00246712, "L": 0.00240755, "C": 0.002446, "V": 298.37959401, "T": "2017-11-09T18:38:00", "BV": 0.73243798 }, { "O": 0.002446, "H": 0.002485, "L": 0.002446, "C": 0.00244601, "V": 430.29028522, "T": "2017-11-09T18:39:00", "BV": 1.06639074 }, { "O": 0.00244601, "H": 0.00244601, "L": 0.00241171, "C": 0.0024121, "V": 518.46115935, "T": "2017-11-09T18:40:00", "BV": 1.25115052 }, { "O": 0.00248471, "H": 0.00248471, "L": 0.00248471, "C": 0.00248471, "V": 0.22696226, "T": "2017-11-09T18:41:00", "BV": 0.00056393 }, { "O": 0.00241342, "H": 0.00241342, "L": 0.00241335, "C": 0.00241335, "V": 65.63497543, "T": "2017-11-09T18:42:00", "BV": 0.15840045 }, { "O": 0.00246985, "H": 0.00246985, "L": 0.00246985, "C": 0.00246985, "V": 15.0, "T": "2017-11-09T18:43:00", "BV": 0.03704775 }, { "O": 0.002455, "H": 0.00246413, "L": 0.002455, "C": 0.00246413, "V": 79.99432237, "T": "2017-11-09T18:44:00", "BV": 0.19690259 }, { "O": 0.00241363, "H": 0.00245248, "L": 0.00241361, "C": 0.00241363, "V": 126.13007461, "T": "2017-11-09T18:45:00", "BV": 0.30478587 }, { "O": 0.00243471, "H": 0.00243471, "L": 0.00243471, "C": 0.00243471, "V": 2.05354832, "T": "2017-11-09T18:46:00", "BV": 0.00499979 }, { "O": 0.00241787, "H": 0.00241787, "L": 0.00241783, "C": 0.00241783, "V": 108.5881738, "T": "2017-11-09T18:47:00", "BV": 0.26255203 }, { "O": 0.00241774, "H": 0.00241774, "L": 0.00241774, "C": 0.00241774, "V": 2.06802991, "T": "2017-11-09T18:48:00", "BV": 0.00499995 }, { "O": 0.00241771, "H": 0.00241787, "L": 0.00241361, "C": 0.00241787, "V": 100.73324433, "T": "2017-11-09T18:49:00", "BV": 0.24354317 }, { "O": 0.0024309, "H": 0.0024354, "L": 0.0024309, "C": 0.0024354, "V": 236.216619, "T": "2017-11-09T18:50:00", "BV": 0.5742229 }, { "O": 0.0024354, "H": 0.00243541, "L": 0.0024354, "C": 0.00243541, "V": 2.73313452, "T": "2017-11-09T18:51:00", "BV": 0.00665627 }, { "O": 0.00243783, "H": 0.00243783, "L": 0.00243783, "C": 0.00243783, "V": 30.04076472, "T": "2017-11-09T18:52:00", "BV": 0.07323425 }, { "O": 0.00243541, "H": 0.00243541, "L": 0.00243541, "C": 0.00243541, "V": 10.0, "T": "2017-11-09T18:54:00", "BV": 0.0243541 }, { "O": 0.0024495, "H": 0.0024495, "L": 0.0024495, "C": 0.0024495, "V": 85.5675873, "T": "2017-11-09T18:56:00", "BV": 0.20959779 }, { "O": 0.00244953, "H": 0.00248347, "L": 0.00244953, "C": 0.00248347, "V": 152.90694881, "T": "2017-11-09T18:57:00", "BV": 0.37679056 }, { "O": 0.00245661, "H": 0.00248395, "L": 0.00245661, "C": 0.00248395, "V": 164.02549319, "T": "2017-11-09T18:58:00", "BV": 0.40742137 }, { "O": 0.00248395, "H": 0.00248395, "L": 0.00244956, "C": 0.00248393, "V": 14.68613568, "T": "2017-11-09T18:59:00", "BV": 0.03611782 }, { "O": 0.00248393, "H": 0.00248393, "L": 0.00244956, "C": 0.00244957, "V": 5.48539424, "T": "2017-11-09T19:00:00", "BV": 0.01347126 }, { "O": 0.00244954, "H": 0.002483, "L": 0.00244954, "C": 0.002483, "V": 30.24479999, "T": "2017-11-09T19:01:00", "BV": 0.07501666 }, { "O": 0.00248298, "H": 0.00248298, "L": 0.00248298, "C": 0.00248298, "V": 39.68176618, "T": "2017-11-09T19:02:00", "BV": 0.09852903 }, { "O": 0.00244961, "H": 0.002483, "L": 0.00244961, "C": 0.002483, "V": 41.17317761, "T": "2017-11-09T19:03:00", "BV": 0.10219896 }, { "O": 0.00248296, "H": 0.00248296, "L": 0.00248296, "C": 0.00248296, "V": 30.9, "T": "2017-11-09T19:04:00", "BV": 0.07672346 }, { "O": 0.00248296, "H": 0.00248296, "L": 0.00247414, "C": 0.00247414, "V": 40.86617308, "T": "2017-11-09T19:05:00", "BV": 0.10145839 }, { "O": 0.00247414, "H": 0.00247414, "L": 0.0024354, "C": 0.0024354, "V": 74.03170395, "T": "2017-11-09T19:06:00", "BV": 0.18080888 }, { "O": 0.00247409, "H": 0.00247409, "L": 0.00247153, "C": 0.00247153, "V": 1.80921534, "T": "2017-11-09T19:07:00", "BV": 0.00447408 }, { "O": 0.00247151, "H": 0.00247151, "L": 0.00247151, "C": 0.00247151, "V": 86.5234376, "T": "2017-11-09T19:08:00", "BV": 0.21384353 }, { "O": 0.00245001, "H": 0.00245001, "L": 0.00245, "C": 0.00245, "V": 250.54, "T": "2017-11-09T19:09:00", "BV": 0.61382358 }, { "O": 0.00247146, "H": 0.0024989, "L": 0.00247146, "C": 0.0024989, "V": 998.8634241, "T": "2017-11-09T19:10:00", "BV": 2.48054444 }, { "O": 0.00247175, "H": 0.00247175, "L": 0.00247175, "C": 0.00247175, "V": 1.0, "T": "2017-11-09T19:11:00", "BV": 0.00247175 }, { "O": 0.00247216, "H": 0.00249899, "L": 0.00247216, "C": 0.00249899, "V": 57.1333245, "T": "2017-11-09T19:12:00", "BV": 0.1426615 }, { "O": 0.00248035, "H": 0.00248035, "L": 0.00247176, "C": 0.00247224, "V": 80.16868476, "T": "2017-11-09T19:13:00", "BV": 0.19824068 }, { "O": 0.00247198, "H": 0.00247198, "L": 0.00247176, "C": 0.00247176, "V": 330.82662237, "T": "2017-11-09T19:14:00", "BV": 0.81774903 }, { "O": 0.00247998, "H": 0.00247998, "L": 0.00247998, "C": 0.00247998, "V": 2.7978902, "T": "2017-11-09T19:15:00", "BV": 0.00693871 }, { "O": 0.00247998, "H": 0.00247998, "L": 0.00247176, "C": 0.00247176, "V": 42.91712011, "T": "2017-11-09T19:16:00", "BV": 0.10611624 }, { "O": 0.00247176, "H": 0.00247555, "L": 0.00247176, "C": 0.00247176, "V": 140.1248572, "T": "2017-11-09T19:17:00", "BV": 0.34638153 }, { "O": 0.00247982, "H": 0.00247998, "L": 0.00247982, "C": 0.00247998, "V": 47.17244416, "T": "2017-11-09T19:18:00", "BV": 0.11698656 }, { "O": 0.002487, "H": 0.002487, "L": 0.002487, "C": 0.002487, "V": 21.28669395, "T": "2017-11-09T19:19:00", "BV": 0.05294 }, { "O": 0.002487, "H": 0.002487, "L": 0.002487, "C": 0.002487, "V": 12.23469406, "T": "2017-11-09T19:21:00", "BV": 0.03042768 }, { "O": 0.002487, "H": 0.002487, "L": 0.002487, "C": 0.002487, "V": 1.0, "T": "2017-11-09T19:22:00", "BV": 0.002487 }, { "O": 0.00247998, "H": 0.002487, "L": 0.00247176, "C": 0.002487, "V": 138.76885892, "T": "2017-11-09T19:24:00", "BV": 0.34406745 }, { "O": 0.002487, "H": 0.002487, "L": 0.00243754, "C": 0.00243754, "V": 296.8965726, "T": "2017-11-09T19:27:00", "BV": 0.72801152 }, { "O": 0.00244, "H": 0.00244, "L": 0.00241503, "C": 0.00241504, "V": 43.63868001, "T": "2017-11-09T19:28:00", "BV": 0.10576096 }, { "O": 0.00242, "H": 0.00243692, "L": 0.00240683, "C": 0.00243692, "V": 251.02588513, "T": "2017-11-09T19:30:00", "BV": 0.60492016 }, { "O": 0.00243683, "H": 0.00243683, "L": 0.00242, "C": 0.00242, "V": 53.61650356, "T": "2017-11-09T19:31:00", "BV": 0.12999958 }, { "O": 0.00242, "H": 0.00243663, "L": 0.0024, "C": 0.00243663, "V": 250.41038436, "T": "2017-11-09T19:32:00", "BV": 0.60289314 }, { "O": 0.00243553, "H": 0.00243553, "L": 0.00243553, "C": 0.00243553, "V": 1.02, "T": "2017-11-09T19:33:00", "BV": 0.00248424 }, { "O": 0.00240161, "H": 0.00240161, "L": 0.00240161, "C": 0.00240161, "V": 50.0, "T": "2017-11-09T19:34:00", "BV": 0.12008049 }, { "O": 0.00240179, "H": 0.00242161, "L": 0.00240001, "C": 0.00240161, "V": 992.67780518, "T": "2017-11-09T19:35:00", "BV": 2.38400347 }, { "O": 0.00243149, "H": 0.00243149, "L": 0.00243141, "C": 0.00243141, "V": 0.95827368, "T": "2017-11-09T19:37:00", "BV": 0.00232998 }, { "O": 0.0024265, "H": 0.00243262, "L": 0.0024265, "C": 0.00243262, "V": 25.607309, "T": "2017-11-09T19:38:00", "BV": 0.06224596 }, { "O": 0.00243265, "H": 0.00243662, "L": 0.00243265, "C": 0.00243662, "V": 8.76228229, "T": "2017-11-09T19:39:00", "BV": 0.02134797 }, { "O": 0.00243662, "H": 0.00243662, "L": 0.00243265, "C": 0.00243265, "V": 28.3937422, "T": "2017-11-09T19:40:00", "BV": 0.06907549 }, { "O": 0.00243265, "H": 0.00243265, "L": 0.0024265, "C": 0.0024265, "V": 39.54743184, "T": "2017-11-09T19:41:00", "BV": 0.09597161 }, { "O": 0.00243654, "H": 0.00243654, "L": 0.0024285, "C": 0.0024285, "V": 19.39961541, "T": "2017-11-09T19:43:00", "BV": 0.04723568 }, { "O": 0.00243654, "H": 0.00243654, "L": 0.00243654, "C": 0.00243654, "V": 171.89252029, "T": "2017-11-09T19:46:00", "BV": 0.418823 }, { "O": 0.00243662, "H": 0.00244726, "L": 0.00243662, "C": 0.00243662, "V": 314.97202515, "T": "2017-11-09T19:47:00", "BV": 0.76747364 }, { "O": 0.00244726, "H": 0.00244726, "L": 0.00244726, "C": 0.00244726, "V": 9.35490231, "T": "2017-11-09T19:48:00", "BV": 0.02289387 }, { "O": 0.00244726, "H": 0.00244761, "L": 0.00244726, "C": 0.00244761, "V": 4.54645319, "T": "2017-11-09T19:51:00", "BV": 0.01112654 }, { "O": 0.00245101, "H": 0.00245555, "L": 0.00244768, "C": 0.00244768, "V": 39.26254467, "T": "2017-11-09T19:52:00", "BV": 0.09623474 }, { "O": 0.00245555, "H": 0.00248774, "L": 0.00245555, "C": 0.00248774, "V": 136.59104145, "T": "2017-11-09T19:55:00", "BV": 0.3384989 }, { "O": 0.00249, "H": 0.00249995, "L": 0.00249, "C": 0.0024998, "V": 545.41035167, "T": "2017-11-09T19:56:00", "BV": 1.36336293 }, { "O": 0.002499, "H": 0.002499, "L": 0.00248774, "C": 0.00248774, "V": 91.70852095, "T": "2017-11-09T19:57:00", "BV": 0.22874151 }, { "O": 0.00248774, "H": 0.00248774, "L": 0.00248774, "C": 0.00248774, "V": 47.22163289, "T": "2017-11-09T19:58:00", "BV": 0.11747513 }, { "O": 0.00249969, "H": 0.0024998, "L": 0.00248774, "C": 0.00248774, "V": 37.39833662, "T": "2017-11-09T19:59:00", "BV": 0.09330244 }, { "O": 0.00248774, "H": 0.00248774, "L": 0.00248774, "C": 0.00248774, "V": 200.0, "T": "2017-11-09T20:00:00", "BV": 0.497548 }, { "O": 0.00248774, "H": 0.00248774, "L": 0.00248774, "C": 0.00248774, "V": 59.89097126, "T": "2017-11-09T20:01:00", "BV": 0.14899315 }, { "O": 0.00248774, "H": 0.00249899, "L": 0.00248774, "C": 0.00249899, "V": 13.71492133, "T": "2017-11-09T20:02:00", "BV": 0.03424801 }, { "O": 0.00248774, "H": 0.00248774, "L": 0.00248774, "C": 0.00248774, "V": 12.78494632, "T": "2017-11-09T20:03:00", "BV": 0.03180562 }, { "O": 0.00248774, "H": 0.00248774, "L": 0.00244887, "C": 0.00244887, "V": 27.59601205, "T": "2017-11-09T20:04:00", "BV": 0.0676019 }, { "O": 0.00246, "H": 0.00246, "L": 0.00246, "C": 0.00246, "V": 2.5, "T": "2017-11-09T20:05:00", "BV": 0.00615 }, { "O": 0.00244887, "H": 0.00244887, "L": 0.00244887, "C": 0.00244887, "V": 36.19747214, "T": "2017-11-09T20:06:00", "BV": 0.0886429 }, { "O": 0.00245999, "H": 0.00248774, "L": 0.0024577, "C": 0.00248774, "V": 114.27638094, "T": "2017-11-09T20:07:00", "BV": 0.28397249 }, { "O": 0.00244909, "H": 0.00244909, "L": 0.00244909, "C": 0.00244909, "V": 4.1322314, "T": "2017-11-09T20:09:00", "BV": 0.0101202 }, { "O": 0.00248707, "H": 0.00248708, "L": 0.00248707, "C": 0.00248708, "V": 7.5, "T": "2017-11-09T20:10:00", "BV": 0.01865305 }, { "O": 0.00248773, "H": 0.00249996, "L": 0.00248773, "C": 0.00249996, "V": 190.33531813, "T": "2017-11-09T20:11:00", "BV": 0.47530642 }, { "O": 0.00249995, "H": 0.00249999, "L": 0.00248709, "C": 0.00248709, "V": 356.00060101, "T": "2017-11-09T20:12:00", "BV": 0.88979288 }, { "O": 0.00248709, "H": 0.00248709, "L": 0.00248709, "C": 0.00248709, "V": 3.3449919, "T": "2017-11-09T20:13:00", "BV": 0.00831928 }, { "O": 0.00248709, "H": 0.00248709, "L": 0.00248709, "C": 0.00248709, "V": 14.49856047, "T": "2017-11-09T20:14:00", "BV": 0.0360592 }, { "O": 0.00249966, "H": 0.00249966, "L": 0.00248709, "C": 0.00248709, "V": 6.36196596, "T": "2017-11-09T20:15:00", "BV": 0.01588984 }, { "O": 0.00248709, "H": 0.0024995, "L": 0.00248709, "C": 0.0024995, "V": 2.28392157, "T": "2017-11-09T20:16:00", "BV": 0.00570448 }, { "O": 0.0024995, "H": 0.0024995, "L": 0.00248888, "C": 0.002495, "V": 15.81654914, "T": "2017-11-09T20:17:00", "BV": 0.03947443 }, { "O": 0.00248888, "H": 0.00248888, "L": 0.00248355, "C": 0.00248355, "V": 5.51683192, "T": "2017-11-09T20:18:00", "BV": 0.01371661 }, { "O": 0.00248709, "H": 0.00249999, "L": 0.00248709, "C": 0.00249999, "V": 625.87117423, "T": "2017-11-09T20:19:00", "BV": 1.56167027 }, { "O": 0.00249998, "H": 0.0025, "L": 0.00249998, "C": 0.0025, "V": 1622.2089135, "T": "2017-11-09T20:21:00", "BV": 4.05551297 }, { "O": 0.0025, "H": 0.0025, "L": 0.00248, "C": 0.0025, "V": 183.55543959, "T": "2017-11-09T20:22:00", "BV": 0.45820319 }, { "O": 0.0025, "H": 0.00251, "L": 0.0025, "C": 0.00251, "V": 2030.86676499, "T": "2017-11-09T20:23:00", "BV": 5.07758192 }, { "O": 0.00251, "H": 0.00251262, "L": 0.002505, "C": 0.002505, "V": 7.99483723, "T": "2017-11-09T20:24:00", "BV": 0.02004083 }, { "O": 0.0025126, "H": 0.00252075, "L": 0.0025126, "C": 0.00252075, "V": 108.78556211, "T": "2017-11-09T20:25:00", "BV": 0.2740648 }, { "O": 0.00252089, "H": 0.00253011, "L": 0.00252089, "C": 0.00253011, "V": 117.12379189, "T": "2017-11-09T20:26:00", "BV": 0.29587439 }, { "O": 0.00253011, "H": 0.00253221, "L": 0.00253011, "C": 0.00253221, "V": 17.91079081, "T": "2017-11-09T20:27:00", "BV": 0.04532731 }, { "O": 0.0025329, "H": 0.00253964, "L": 0.00253145, "C": 0.00253964, "V": 165.5983558, "T": "2017-11-09T20:28:00", "BV": 0.42011942 }, { "O": 0.00254084, "H": 0.002543, "L": 0.00254084, "C": 0.002543, "V": 300.73054389, "T": "2017-11-09T20:29:00", "BV": 0.76472855 }, { "O": 0.0025418, "H": 0.00254998, "L": 0.0025418, "C": 0.00254998, "V": 186.0944328, "T": "2017-11-09T20:30:00", "BV": 0.47449323 }, { "O": 0.00254411, "H": 0.00254999, "L": 0.00254411, "C": 0.00254999, "V": 640.24981137, "T": "2017-11-09T20:31:00", "BV": 1.63260172 }, { "O": 0.00254999, "H": 0.002555, "L": 0.00254999, "C": 0.002555, "V": 281.3647934, "T": "2017-11-09T20:32:00", "BV": 0.71760352 }, { "O": 0.002555, "H": 0.00255667, "L": 0.002555, "C": 0.00255667, "V": 34.4638225, "T": "2017-11-09T20:33:00", "BV": 0.08807173 }, { "O": 0.00255737, "H": 0.00255924, "L": 0.00255737, "C": 0.00255924, "V": 1.16770976, "T": "2017-11-09T20:34:00", "BV": 0.002988 }, { "O": 0.00256005, "H": 0.0025798, "L": 0.00256005, "C": 0.0025798, "V": 105.60657522, "T": "2017-11-09T20:35:00", "BV": 0.27184437 }, { "O": 0.0025798, "H": 0.00258, "L": 0.0025798, "C": 0.00258, "V": 89.78974393, "T": "2017-11-09T20:36:00", "BV": 0.23164007 }, { "O": 0.002581, "H": 0.00259549, "L": 0.0025798, "C": 0.00259549, "V": 464.06390385, "T": "2017-11-09T20:37:00", "BV": 1.20258295 }, { "O": 0.00259549, "H": 0.00261685, "L": 0.00259017, "C": 0.00261685, "V": 1749.54592594, "T": "2017-11-09T20:38:00", "BV": 4.54615826 }, { "O": 0.00261685, "H": 0.00262661, "L": 0.002601, "C": 0.00262661, "V": 511.81149516, "T": "2017-11-09T20:39:00", "BV": 1.34238698 }, { "O": 0.00262276, "H": 0.00267474, "L": 0.00262276, "C": 0.00266643, "V": 586.36188909, "T": "2017-11-09T20:40:00", "BV": 1.55229379 }, { "O": 0.002644, "H": 0.00267695, "L": 0.002644, "C": 0.00267694, "V": 523.5262153, "T": "2017-11-09T20:41:00", "BV": 1.39923524 }, { "O": 0.00267694, "H": 0.00267694, "L": 0.00262857, "C": 0.00263101, "V": 358.04127698, "T": "2017-11-09T20:42:00", "BV": 0.94948231 }, { "O": 0.00263101, "H": 0.00263101, "L": 0.00250858, "C": 0.00254999, "V": 708.51068611, "T": "2017-11-09T20:43:00", "BV": 1.83717075 }, { "O": 0.00254998, "H": 0.00265199, "L": 0.00254998, "C": 0.00258903, "V": 606.29202467, "T": "2017-11-09T20:44:00", "BV": 1.5836969 }, { "O": 0.00258904, "H": 0.00259681, "L": 0.00258903, "C": 0.00259681, "V": 98.82246875, "T": "2017-11-09T20:45:00", "BV": 0.25585869 }, { "O": 0.00259681, "H": 0.00261241, "L": 0.00258902, "C": 0.00258903, "V": 117.09310526, "T": "2017-11-09T20:46:00", "BV": 0.30449925 }, { "O": 0.00258903, "H": 0.0026, "L": 0.00258903, "C": 0.0026, "V": 114.12908119, "T": "2017-11-09T20:47:00", "BV": 0.29549202 }, { "O": 0.00258904, "H": 0.0026, "L": 0.00258904, "C": 0.00258904, "V": 205.0616957, "T": "2017-11-09T20:48:00", "BV": 0.53092712 }, { "O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 11.0, "T": "2017-11-09T20:49:00", "BV": 0.02859999 }, { "O": 0.0026, "H": 0.0026, "L": 0.00257626, "C": 0.00258904, "V": 131.1560012, "T": "2017-11-09T20:50:00", "BV": 0.33957626 }, { "O": 0.00258999, "H": 0.0026, "L": 0.00258904, "C": 0.00258999, "V": 81.66366931, "T": "2017-11-09T20:51:00", "BV": 0.21158232 }, { "O": 0.00259999, "H": 0.00259999, "L": 0.00258999, "C": 0.00259999, "V": 73.65277092, "T": "2017-11-09T20:52:00", "BV": 0.19084067 }, { "O": 0.00258999, "H": 0.00259999, "L": 0.00258999, "C": 0.00259999, "V": 16.34621287, "T": "2017-11-09T20:53:00", "BV": 0.04248998 }, { "O": 0.00258999, "H": 0.0025999, "L": 0.00258999, "C": 0.0025999, "V": 14.0187064, "T": "2017-11-09T20:54:00", "BV": 0.03636786 }, { "O": 0.0025999, "H": 0.0025999, "L": 0.00258904, "C": 0.00258904, "V": 445.6908336, "T": "2017-11-09T20:55:00", "BV": 1.15433087 }, { "O": 0.00258904, "H": 0.00258904, "L": 0.00257627, "C": 0.00257627, "V": 121.77149674, "T": "2017-11-09T20:57:00", "BV": 0.3152643 }, { "O": 0.00258127, "H": 0.002599, "L": 0.00258127, "C": 0.002585, "V": 48.84797558, "T": "2017-11-09T20:58:00", "BV": 0.1264252 }, { "O": 0.00259999, "H": 0.00259999, "L": 0.00259999, "C": 0.00259999, "V": 0.65221405, "T": "2017-11-09T20:59:00", "BV": 0.00169575 }, { "O": 0.00259999, "H": 0.0026, "L": 0.002599, "C": 0.0026, "V": 242.3353376, "T": "2017-11-09T21:00:00", "BV": 0.63006368 }, { "O": 0.002604, "H": 0.002604, "L": 0.002604, "C": 0.002604, "V": 0.19929404, "T": "2017-11-09T21:01:00", "BV": 0.00051896 }, { "O": 0.002599, "H": 0.002604, "L": 0.002599, "C": 0.002604, "V": 0.63150125, "T": "2017-11-09T21:02:00", "BV": 0.00164268 }, { "O": 0.0026, "H": 0.00260617, "L": 0.002599, "C": 0.00260617, "V": 10.19778643, "T": "2017-11-09T21:03:00", "BV": 0.02651098 }, { "O": 0.002599, "H": 0.002599, "L": 0.002585, "C": 0.002585, "V": 12.23489795, "T": "2017-11-09T21:05:00", "BV": 0.03162721 }, { "O": 0.00258505, "H": 0.00258505, "L": 0.002585, "C": 0.002585, "V": 92.96175717, "T": "2017-11-09T21:06:00", "BV": 0.24030706 }, { "O": 0.00257626, "H": 0.00257626, "L": 0.00257626, "C": 0.00257626, "V": 0.51444489, "T": "2017-11-09T21:07:00", "BV": 0.00132534 }, { "O": 0.00257626, "H": 0.00257626, "L": 0.00257626, "C": 0.00257626, "V": 0.2863213, "T": "2017-11-09T21:08:00", "BV": 0.00073763 }, { "O": 0.002581, "H": 0.002581, "L": 0.002581, "C": 0.002581, "V": 5.0, "T": "2017-11-09T21:09:00", "BV": 0.01290499 }, { "O": 0.00257626, "H": 0.00257626, "L": 0.00257626, "C": 0.00257626, "V": 0.876851, "T": "2017-11-09T21:10:00", "BV": 0.00225899 }, { "O": 0.00257626, "H": 0.00257626, "L": 0.00257626, "C": 0.00257626, "V": 0.19407979, "T": "2017-11-09T21:11:00", "BV": 0.00049999 }, { "O": 0.00256338, "H": 0.00256338, "L": 0.00255939, "C": 0.00255939, "V": 87.84485967, "T": "2017-11-09T21:12:00", "BV": 0.224838 }, { "O": 0.00255907, "H": 0.00255907, "L": 0.00255907, "C": 0.00255907, "V": 14.10592267, "T": "2017-11-09T21:13:00", "BV": 0.03609803 }, { "O": 0.00255907, "H": 0.00255938, "L": 0.0025567, "C": 0.0025567, "V": 93.76386188, "T": "2017-11-09T21:14:00", "BV": 0.23994103 }, { "O": 0.0025567, "H": 0.00256, "L": 0.0025567, "C": 0.00256, "V": 142.10288427, "T": "2017-11-09T21:15:00", "BV": 0.36351529 }, { "O": 0.00256768, "H": 0.00260617, "L": 0.0025567, "C": 0.00260617, "V": 193.96896522, "T": "2017-11-09T21:16:00", "BV": 0.50331296 }, { "O": 0.00260611, "H": 0.00260643, "L": 0.00260611, "C": 0.00260643, "V": 9.71232435, "T": "2017-11-09T21:18:00", "BV": 0.02531203 }, { "O": 0.0026061, "H": 0.00262996, "L": 0.0026061, "C": 0.00260611, "V": 105.36826228, "T": "2017-11-09T21:19:00", "BV": 0.2747998 }, { "O": 0.00260611, "H": 0.00260611, "L": 0.00249038, "C": 0.00251288, "V": 827.46929, "T": "2017-11-09T21:20:00", "BV": 2.09361139 }, { "O": 0.00252042, "H": 0.00253214, "L": 0.00252042, "C": 0.00253214, "V": 70.51814794, "T": "2017-11-09T21:21:00", "BV": 0.17854983 }, { "O": 0.00253214, "H": 0.00253214, "L": 0.00253214, "C": 0.00253214, "V": 32.75855067, "T": "2017-11-09T21:22:00", "BV": 0.08294923 }, { "O": 0.00252798, "H": 0.00252798, "L": 0.00252798, "C": 0.00252798, "V": 1.0380406, "T": "2017-11-09T21:23:00", "BV": 0.00262413 }, { "O": 0.00253214, "H": 0.00253214, "L": 0.00252798, "C": 0.00253214, "V": 182.16882713, "T": "2017-11-09T21:24:00", "BV": 0.46054523 }, { "O": 0.00253214, "H": 0.00253214, "L": 0.00252798, "C": 0.00253214, "V": 118.24704863, "T": "2017-11-09T21:25:00", "BV": 0.29934364 }, { "O": 0.00252047, "H": 0.00252047, "L": 0.00252047, "C": 0.00252047, "V": 4.0, "T": "2017-11-09T21:27:00", "BV": 0.01008188 }, { "O": 0.00252047, "H": 0.00252047, "L": 0.00252047, "C": 0.00252047, "V": 4.0159192, "T": "2017-11-09T21:28:00", "BV": 0.010122 }, { "O": 0.00253211, "H": 0.00253211, "L": 0.00253211, "C": 0.00253211, "V": 0.39492755, "T": "2017-11-09T21:29:00", "BV": 0.00099999 }, { "O": 0.00252451, "H": 0.00253214, "L": 0.00252047, "C": 0.00252047, "V": 40.41263476, "T": "2017-11-09T21:30:00", "BV": 0.10209489 }, { "O": 0.00251133, "H": 0.00251133, "L": 0.00251133, "C": 0.00251133, "V": 11.26935381, "T": "2017-11-09T21:33:00", "BV": 0.02830106 }, { "O": 0.00252046, "H": 0.00252046, "L": 0.00252046, "C": 0.00252046, "V": 7.2238569, "T": "2017-11-09T21:34:00", "BV": 0.01820744 }, { "O": 0.0025114, "H": 0.00254316, "L": 0.0025114, "C": 0.00252, "V": 97.34678077, "T": "2017-11-09T21:35:00", "BV": 0.24590967 }, { "O": 0.00252, "H": 0.0025508, "L": 0.00252, "C": 0.0025508, "V": 50.35886979, "T": "2017-11-09T21:36:00", "BV": 0.1270993 }, { "O": 0.0025508, "H": 0.0025558, "L": 0.0025508, "C": 0.0025558, "V": 81.21868641, "T": "2017-11-09T21:37:00", "BV": 0.20718302 }, { "O": 0.0025559, "H": 0.00255785, "L": 0.0025559, "C": 0.00255785, "V": 1.91141826, "T": "2017-11-09T21:38:00", "BV": 0.00488794 }, { "O": 0.00255845, "H": 0.00255845, "L": 0.00255845, "C": 0.00255845, "V": 1.37500294, "T": "2017-11-09T21:39:00", "BV": 0.00351787 }, { "O": 0.00255845, "H": 0.00256612, "L": 0.0025508, "C": 0.00256612, "V": 76.42044903, "T": "2017-11-09T21:40:00", "BV": 0.19507951 }, { "O": 0.0025508, "H": 0.0025508, "L": 0.0025508, "C": 0.0025508, "V": 7.36103109, "T": "2017-11-09T21:41:00", "BV": 0.01877651 }, { "O": 0.00256612, "H": 0.00256613, "L": 0.00256612, "C": 0.00256613, "V": 171.71745506, "T": "2017-11-09T21:42:00", "BV": 0.4406486 }, { "O": 0.00257383, "H": 0.00259632, "L": 0.00257383, "C": 0.002585, "V": 96.37488974, "T": "2017-11-09T21:43:00", "BV": 0.2490029 }, { "O": 0.002585, "H": 0.002585, "L": 0.002585, "C": 0.002585, "V": 110.38507619, "T": "2017-11-09T21:44:00", "BV": 0.28534541 }, { "O": 0.002585, "H": 0.002585, "L": 0.002585, "C": 0.002585, "V": 16.65428879, "T": "2017-11-09T21:46:00", "BV": 0.04305133 }, { "O": 0.0025963, "H": 0.00259631, "L": 0.0025963, "C": 0.00259631, "V": 20.73890709, "T": "2017-11-09T21:47:00", "BV": 0.05384457 }, { "O": 0.00259631, "H": 0.00259632, "L": 0.002596, "C": 0.00259632, "V": 15.21477622, "T": "2017-11-09T21:48:00", "BV": 0.03950143 }, { "O": 0.00259632, "H": 0.00259632, "L": 0.002585, "C": 0.002585, "V": 26.76770366, "T": "2017-11-09T21:49:00", "BV": 0.06938791 }, { "O": 0.002585, "H": 0.002585, "L": 0.00256767, "C": 0.00256767, "V": 25.43123306, "T": "2017-11-09T21:50:00", "BV": 0.06537941 }, { "O": 0.00256767, "H": 0.0025963, "L": 0.00256767, "C": 0.0025963, "V": 135.71471411, "T": "2017-11-09T21:51:00", "BV": 0.35229165 }, { "O": 0.0025963, "H": 0.0025963, "L": 0.0025963, "C": 0.0025963, "V": 4.5187057, "T": "2017-11-09T21:52:00", "BV": 0.01173191 }, { "O": 0.0025963, "H": 0.0025963, "L": 0.0025963, "C": 0.0025963, "V": 30.64499203, "T": "2017-11-09T21:53:00", "BV": 0.07956358 }, { "O": 0.00257768, "H": 0.0025963, "L": 0.00257768, "C": 0.0025963, "V": 87.36620799, "T": "2017-11-09T21:55:00", "BV": 0.22665394 }, { "O": 0.0025963, "H": 0.0025963, "L": 0.0025963, "C": 0.0025963, "V": 0.19258175, "T": "2017-11-09T21:56:00", "BV": 0.00049999 }, { "O": 0.00259629, "H": 0.0025963, "L": 0.00259629, "C": 0.0025963, "V": 61.88942958, "T": "2017-11-09T21:58:00", "BV": 0.16068347 }, { "O": 0.00259632, "H": 0.00259873, "L": 0.00258007, "C": 0.00258007, "V": 63.05076217, "T": "2017-11-09T21:59:00", "BV": 0.16377468 }, { "O": 0.00259873, "H": 0.00260492, "L": 0.00259873, "C": 0.00260492, "V": 53.95754328, "T": "2017-11-09T22:00:00", "BV": 0.1404563 }, { "O": 0.00261266, "H": 0.00261464, "L": 0.00261266, "C": 0.00261464, "V": 6.95280314, "T": "2017-11-09T22:01:00", "BV": 0.01816604 }, { "O": 0.0026205, "H": 0.00263, "L": 0.0026205, "C": 0.00263, "V": 35.97256034, "T": "2017-11-09T22:02:00", "BV": 0.09451319 }, { "O": 0.002625, "H": 0.002625, "L": 0.002625, "C": 0.002625, "V": 44.19267643, "T": "2017-11-09T22:04:00", "BV": 0.11600576 }, { "O": 0.002625, "H": 0.002625, "L": 0.002625, "C": 0.002625, "V": 3.43680455, "T": "2017-11-09T22:05:00", "BV": 0.00902161 }, { "O": 0.002625, "H": 0.00262824, "L": 0.002625, "C": 0.00262824, "V": 25.58523314, "T": "2017-11-09T22:07:00", "BV": 0.0671696 }, { "O": 0.00262827, "H": 0.00262827, "L": 0.002625, "C": 0.002625, "V": 4.32172243, "T": "2017-11-09T22:08:00", "BV": 0.01135307 }, { "O": 0.00261464, "H": 0.00261464, "L": 0.00261464, "C": 0.00261464, "V": 5.07588005, "T": "2017-11-09T22:09:00", "BV": 0.01327159 }, { "O": 0.00261464, "H": 0.00261464, "L": 0.00261464, "C": 0.00261464, "V": 2.12822447, "T": "2017-11-09T22:10:00", "BV": 0.00556454 }, { "O": 0.00261464, "H": 0.00261464, "L": 0.00261464, "C": 0.00261464, "V": 0.70760655, "T": "2017-11-09T22:11:00", "BV": 0.00185013 }, { "O": 0.00261465, "H": 0.00261465, "L": 0.00260403, "C": 0.00260404, "V": 66.03773881, "T": "2017-11-09T22:13:00", "BV": 0.17258692 }, { "O": 0.00260403, "H": 0.00262774, "L": 0.00260403, "C": 0.00260403, "V": 10.1195888, "T": "2017-11-09T22:14:00", "BV": 0.0263993 }, { "O": 0.00260404, "H": 0.00260404, "L": 0.00260403, "C": 0.00260403, "V": 740.18381013, "T": "2017-11-09T22:15:00", "BV": 1.92746098 }, { "O": 0.00258911, "H": 0.00258911, "L": 0.00258911, "C": 0.00258911, "V": 13.84887781, "T": "2017-11-09T22:17:00", "BV": 0.03585626 }, { "O": 0.00258911, "H": 0.00258911, "L": 0.0025668, "C": 0.0025668, "V": 22.71435091, "T": "2017-11-09T22:18:00", "BV": 0.05867404 }, { "O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 6.0849689, "T": "2017-11-09T22:19:00", "BV": 0.01569921 }, { "O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 6.45019843, "T": "2017-11-09T22:20:00", "BV": 0.0166415 }, { "O": 0.00256679, "H": 0.00256679, "L": 0.00256339, "C": 0.00256339, "V": 7.0, "T": "2017-11-09T22:22:00", "BV": 0.01794564 }, { "O": 0.00256339, "H": 0.00256339, "L": 0.00256339, "C": 0.00256339, "V": 5.37, "T": "2017-11-09T22:24:00", "BV": 0.01376539 }, { "O": 0.00256339, "H": 0.00256339, "L": 0.00256339, "C": 0.00256339, "V": 5.68473843, "T": "2017-11-09T22:25:00", "BV": 0.0145722 }, { "O": 0.00256339, "H": 0.00258, "L": 0.00256339, "C": 0.00258, "V": 3.79102061, "T": "2017-11-09T22:26:00", "BV": 0.00977764 }, { "O": 0.00258, "H": 0.00259451, "L": 0.00258, "C": 0.00259451, "V": 1.71024443, "T": "2017-11-09T22:27:00", "BV": 0.0044212 }, { "O": 0.00259933, "H": 0.0026, "L": 0.00259933, "C": 0.0026, "V": 5.94202721, "T": "2017-11-09T22:28:00", "BV": 0.01544883 }, { "O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 0.84990288, "T": "2017-11-09T22:29:00", "BV": 0.00220974 }, { "O": 0.002595, "H": 0.002595, "L": 0.002595, "C": 0.002595, "V": 15.13874038, "T": "2017-11-09T22:31:00", "BV": 0.03928503 }, { "O": 0.00259451, "H": 0.00259451, "L": 0.002588, "C": 0.002588, "V": 100.42344831, "T": "2017-11-09T22:32:00", "BV": 0.25990117 }, { "O": 0.002588, "H": 0.002588, "L": 0.00256342, "C": 0.00256342, "V": 6.98306437, "T": "2017-11-09T22:33:00", "BV": 0.01800072 }, { "O": 0.00256342, "H": 0.00256342, "L": 0.00256342, "C": 0.00256342, "V": 2.99647914, "T": "2017-11-09T22:36:00", "BV": 0.00768123 }, { "O": 0.00258234, "H": 0.00259936, "L": 0.00258234, "C": 0.00259936, "V": 28.41289064, "T": "2017-11-09T22:39:00", "BV": 0.07350331 }, { "O": 0.002585, "H": 0.002585, "L": 0.002585, "C": 0.002585, "V": 5.0, "T": "2017-11-09T22:40:00", "BV": 0.012925 }, { "O": 0.00259999, "H": 0.00260517, "L": 0.00259999, "C": 0.00260517, "V": 66.94686124, "T": "2017-11-09T22:41:00", "BV": 0.17426767 }, { "O": 0.00260517, "H": 0.00260517, "L": 0.00260517, "C": 0.00260517, "V": 28.43353638, "T": "2017-11-09T22:42:00", "BV": 0.07407419 }, { "O": 0.00260746, "H": 0.00260746, "L": 0.00260746, "C": 0.00260746, "V": 0.26846049, "T": "2017-11-09T22:43:00", "BV": 0.00069999 }, { "O": 0.00260746, "H": 0.00260746, "L": 0.00260746, "C": 0.00260746, "V": 0.98457826, "T": "2017-11-09T22:44:00", "BV": 0.00256724 }, { "O": 0.00261, "H": 0.00262, "L": 0.00261, "C": 0.00262, "V": 100.0, "T": "2017-11-09T22:45:00", "BV": 0.26188886 }, { "O": 0.00261999, "H": 0.00262, "L": 0.00260517, "C": 0.00260517, "V": 155.59425119, "T": "2017-11-09T22:46:00", "BV": 0.40619826 }, { "O": 0.0026004, "H": 0.0026004, "L": 0.0026004, "C": 0.0026004, "V": 49.72195849, "T": "2017-11-09T22:47:00", "BV": 0.12929697 }, { "O": 0.0025938, "H": 0.0025938, "L": 0.00259, "C": 0.00259, "V": 37.83363352, "T": "2017-11-09T22:49:00", "BV": 0.09799297 }, { "O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 122.29600061, "T": "2017-11-09T22:50:00", "BV": 0.31674662 }, { "O": 0.002585, "H": 0.002585, "L": 0.00258002, "C": 0.00258002, "V": 20.46933867, "T": "2017-11-09T22:51:00", "BV": 0.05290635 }, { "O": 0.00258002, "H": 0.00259197, "L": 0.00258002, "C": 0.00259197, "V": 172.41548379, "T": "2017-11-09T22:52:00", "BV": 0.44483769 }, { "O": 0.00258002, "H": 0.00258002, "L": 0.00258002, "C": 0.00258002, "V": 42.26983585, "T": "2017-11-09T22:53:00", "BV": 0.10905701 }, { "O": 0.00258002, "H": 0.00258002, "L": 0.00258002, "C": 0.00258002, "V": 43.99846251, "T": "2017-11-09T22:54:00", "BV": 0.11351691 }, { "O": 0.00257943, "H": 0.00258002, "L": 0.00257943, "C": 0.00258002, "V": 1.31761628, "T": "2017-11-09T22:55:00", "BV": 0.00339914 }, { "O": 0.00258002, "H": 0.00258002, "L": 0.00258002, "C": 0.00258002, "V": 10.89, "T": "2017-11-09T22:56:00", "BV": 0.02809641 }, { "O": 0.00258002, "H": 0.00258002, "L": 0.00257943, "C": 0.00258, "V": 14.14928971, "T": "2017-11-09T22:57:00", "BV": 0.03649862 }, { "O": 0.00257943, "H": 0.00258, "L": 0.00257943, "C": 0.00258, "V": 4.23866013, "T": "2017-11-09T22:59:00", "BV": 0.01093353 }, { "O": 0.00257943, "H": 0.00257943, "L": 0.00257943, "C": 0.00257943, "V": 30.0, "T": "2017-11-09T23:00:00", "BV": 0.0773829 }, { "O": 0.00257943, "H": 0.00257944, "L": 0.00257943, "C": 0.00257943, "V": 83.15941086, "T": "2017-11-09T23:01:00", "BV": 0.21450393 }, { "O": 0.00257943, "H": 0.00257943, "L": 0.00257943, "C": 0.00257943, "V": 72.93613298, "T": "2017-11-09T23:02:00", "BV": 0.18813363 }, { "O": 0.00257943, "H": 0.00257943, "L": 0.00256337, "C": 0.00256337, "V": 29.60531823, "T": "2017-11-09T23:03:00", "BV": 0.07604094 }, { "O": 0.00256201, "H": 0.00256201, "L": 0.002562, "C": 0.002562, "V": 230.54029658, "T": "2017-11-09T23:04:00", "BV": 0.5906446 }, { "O": 0.00256006, "H": 0.00256006, "L": 0.00256006, "C": 0.00256006, "V": 0.98987551, "T": "2017-11-09T23:05:00", "BV": 0.00253413 }, { "O": 0.00256005, "H": 0.00256006, "L": 0.00256005, "C": 0.00256005, "V": 2.53754946, "T": "2017-11-09T23:06:00", "BV": 0.00649624 }, { "O": 0.00255531, "H": 0.00255531, "L": 0.00255511, "C": 0.00255511, "V": 10.09, "T": "2017-11-09T23:07:00", "BV": 0.02578117 }, { "O": 0.00255511, "H": 0.00255511, "L": 0.00249387, "C": 0.00249387, "V": 450.87242964, "T": "2017-11-09T23:08:00", "BV": 1.13779353 }, { "O": 0.00249387, "H": 0.00249387, "L": 0.00249387, "C": 0.00249387, "V": 15.19117169, "T": "2017-11-09T23:09:00", "BV": 0.03788472 }, { "O": 0.00249387, "H": 0.00249387, "L": 0.00249387, "C": 0.00249387, "V": 20.04966054, "T": "2017-11-09T23:10:00", "BV": 0.05000124 }, { "O": 0.00249378, "H": 0.00249378, "L": 0.00249375, "C": 0.00249377, "V": 12.76579499, "T": "2017-11-09T23:11:00", "BV": 0.03183483 }, { "O": 0.00249375, "H": 0.00249375, "L": 0.00248077, "C": 0.00248077, "V": 404.11371797, "T": "2017-11-09T23:12:00", "BV": 1.00436043 }, { "O": 0.00249377, "H": 0.00249387, "L": 0.00248077, "C": 0.00248077, "V": 82.62985667, "T": "2017-11-09T23:13:00", "BV": 0.20503794 }, { "O": 0.00248077, "H": 0.00249387, "L": 0.00248077, "C": 0.00249387, "V": 72.3509615, "T": "2017-11-09T23:14:00", "BV": 0.17954285 }, { "O": 0.00249387, "H": 0.00249387, "L": 0.00249387, "C": 0.00249387, "V": 115.5709717, "T": "2017-11-09T23:15:00", "BV": 0.28821895 }, { "O": 0.00249387, "H": 0.00249387, "L": 0.00249387, "C": 0.00249387, "V": 45.58808629, "T": "2017-11-09T23:16:00", "BV": 0.11369075 }, { "O": 0.00249387, "H": 0.00249387, "L": 0.00249387, "C": 0.00249387, "V": 22.50754997, "T": "2017-11-09T23:17:00", "BV": 0.05613089 }, { "O": 0.00249577, "H": 0.00249577, "L": 0.00249577, "C": 0.00249577, "V": 52.63711353, "T": "2017-11-09T23:18:00", "BV": 0.1313701 }, { "O": 0.00249577, "H": 0.00249577, "L": 0.00249387, "C": 0.00249577, "V": 30.37968717, "T": "2017-11-09T23:19:00", "BV": 0.07577882 }, { "O": 0.00249577, "H": 0.00249577, "L": 0.00249577, "C": 0.00249577, "V": 42.66101091, "T": "2017-11-09T23:20:00", "BV": 0.10647203 }, { "O": 0.00249576, "H": 0.00249576, "L": 0.0024955, "C": 0.0024955, "V": 1.79990004, "T": "2017-11-09T23:21:00", "BV": 0.00449187 }, { "O": 0.002495, "H": 0.00249576, "L": 0.002495, "C": 0.00249576, "V": 2.45600921, "T": "2017-11-09T23:22:00", "BV": 0.00612942 }, { "O": 0.00249577, "H": 0.00249577, "L": 0.00249577, "C": 0.00249577, "V": 6.0, "T": "2017-11-09T23:23:00", "BV": 0.01497462 }, { "O": 0.00249577, "H": 0.00249577, "L": 0.00249577, "C": 0.00249577, "V": 482.78345666, "T": "2017-11-09T23:24:00", "BV": 1.20491646 }, { "O": 0.00249643, "H": 0.00252368, "L": 0.00249578, "C": 0.00251277, "V": 217.87940834, "T": "2017-11-09T23:25:00", "BV": 0.54537786 }, { "O": 0.00250648, "H": 0.00250648, "L": 0.00250021, "C": 0.00250021, "V": 13.02575952, "T": "2017-11-09T23:26:00", "BV": 0.03258106 }, { "O": 0.00250021, "H": 0.00250648, "L": 0.00250021, "C": 0.00250648, "V": 26.01969799, "T": "2017-11-09T23:27:00", "BV": 0.06517525 }, { "O": 0.00250648, "H": 0.00250648, "L": 0.00250648, "C": 0.00250648, "V": 10.0, "T": "2017-11-09T23:28:00", "BV": 0.0250648 }, { "O": 0.00250648, "H": 0.00250648, "L": 0.00250648, "C": 0.00250648, "V": 13.9484546, "T": "2017-11-09T23:29:00", "BV": 0.03496152 }, { "O": 0.0025156, "H": 0.0025156, "L": 0.0025156, "C": 0.0025156, "V": 0.39751947, "T": "2017-11-09T23:30:00", "BV": 0.00099999 }, { "O": 0.0025156, "H": 0.002535, "L": 0.0025156, "C": 0.002535, "V": 64.24566825, "T": "2017-11-09T23:31:00", "BV": 0.16274179 }, { "O": 0.002535, "H": 0.0025677, "L": 0.002535, "C": 0.00253502, "V": 282.10503916, "T": "2017-11-09T23:32:00", "BV": 0.72042596 }, { "O": 0.00253502, "H": 0.0025677, "L": 0.00253502, "C": 0.0025677, "V": 10.48395959, "T": "2017-11-09T23:33:00", "BV": 0.02691096 }, { "O": 0.00253539, "H": 0.00253539, "L": 0.00253539, "C": 0.00253539, "V": 1.26436103, "T": "2017-11-09T23:34:00", "BV": 0.00320564 }, { "O": 0.00254374, "H": 0.00254374, "L": 0.00254374, "C": 0.00254374, "V": 1.3759268, "T": "2017-11-09T23:35:00", "BV": 0.0035 }, { "O": 0.00254374, "H": 0.00254374, "L": 0.00254374, "C": 0.00254374, "V": 1.39214158, "T": "2017-11-09T23:37:00", "BV": 0.00354124 }, { "O": 0.00254374, "H": 0.00254374, "L": 0.00254374, "C": 0.00254374, "V": 1.96560969, "T": "2017-11-09T23:39:00", "BV": 0.00499999 }, { "O": 0.00254374, "H": 0.00254374, "L": 0.002535, "C": 0.002535, "V": 20.62082069, "T": "2017-11-09T23:40:00", "BV": 0.05229016 }, { "O": 0.00253582, "H": 0.00254374, "L": 0.00253582, "C": 0.00254374, "V": 21.54827457, "T": "2017-11-09T23:41:00", "BV": 0.05475927 }, { "O": 0.00256769, "H": 0.0025677, "L": 0.00256769, "C": 0.0025677, "V": 19.74598198, "T": "2017-11-09T23:42:00", "BV": 0.05070168 }, { "O": 0.00251975, "H": 0.00251975, "L": 0.00251967, "C": 0.00251967, "V": 24.42565952, "T": "2017-11-09T23:43:00", "BV": 0.06154557 }, { "O": 0.00254374, "H": 0.00254495, "L": 0.00254374, "C": 0.00254495, "V": 5.40762783, "T": "2017-11-09T23:44:00", "BV": 0.01375728 }, { "O": 0.00256281, "H": 0.00256281, "L": 0.00256281, "C": 0.00256281, "V": 0.22046, "T": "2017-11-09T23:45:00", "BV": 0.00056499 }, { "O": 0.00256281, "H": 0.00256281, "L": 0.00254495, "C": 0.00254495, "V": 26.61735506, "T": "2017-11-09T23:46:00", "BV": 0.0677602 }, { "O": 0.0025628, "H": 0.0025628, "L": 0.0025628, "C": 0.0025628, "V": 1.94611363, "T": "2017-11-09T23:47:00", "BV": 0.0049875 }, { "O": 0.0025628, "H": 0.0025628, "L": 0.00254495, "C": 0.00254495, "V": 18.5178462, "T": "2017-11-09T23:48:00", "BV": 0.04732334 }, { "O": 0.0025628, "H": 0.00256281, "L": 0.00254495, "C": 0.00254495, "V": 46.4690718, "T": "2017-11-09T23:49:00", "BV": 0.11897428 }, { "O": 0.0025628, "H": 0.00256281, "L": 0.00254495, "C": 0.00254495, "V": 27.44880828, "T": "2017-11-09T23:50:00", "BV": 0.06988495 }, { "O": 0.0025628, "H": 0.0025628, "L": 0.0025628, "C": 0.0025628, "V": 3.90757159, "T": "2017-11-09T23:51:00", "BV": 0.01001431 }, { "O": 0.00256281, "H": 0.00256281, "L": 0.0025628, "C": 0.0025628, "V": 10.42981435, "T": "2017-11-09T23:54:00", "BV": 0.02672956 }, { "O": 0.0025628, "H": 0.0025628, "L": 0.0025628, "C": 0.0025628, "V": 1.3656938, "T": "2017-11-09T23:55:00", "BV": 0.0035 }, { "O": 0.0025628, "H": 0.0025628, "L": 0.0025628, "C": 0.0025628, "V": 0.78039644, "T": "2017-11-09T23:56:00", "BV": 0.00199999 }, { "O": 0.00254497, "H": 0.00254497, "L": 0.00252516, "C": 0.00252516, "V": 234.54676267, "T": "2017-11-09T23:59:00", "BV": 0.59669441 }, { "O": 0.00252135, "H": 0.00252135, "L": 0.00251975, "C": 0.00251975, "V": 35.02638436, "T": "2017-11-10T00:00:00", "BV": 0.08829157 }, { "O": 0.00254, "H": 0.00254, "L": 0.00254, "C": 0.00254, "V": 3.74015752, "T": "2017-11-10T00:01:00", "BV": 0.00949998 }, { "O": 0.00252896, "H": 0.00252896, "L": 0.00252896, "C": 0.00252896, "V": 0.39541946, "T": "2017-11-10T00:02:00", "BV": 0.00099999 }, { "O": 0.00252895, "H": 0.00252895, "L": 0.00251966, "C": 0.00251966, "V": 11.54965208, "T": "2017-11-10T00:03:00", "BV": 0.02913972 }, { "O": 0.00251964, "H": 0.00251967, "L": 0.00250021, "C": 0.00251964, "V": 162.56387837, "T": "2017-11-10T00:04:00", "BV": 0.40836513 }, { "O": 0.00251967, "H": 0.00252896, "L": 0.00250022, "C": 0.00250022, "V": 146.56535548, "T": "2017-11-10T00:05:00", "BV": 0.3669685 }, { "O": 0.00252896, "H": 0.00253357, "L": 0.00250022, "C": 0.00250022, "V": 31.65177324, "T": "2017-11-10T00:06:00", "BV": 0.07996861 }, { "O": 0.00250022, "H": 0.00250022, "L": 0.00250021, "C": 0.00250021, "V": 50.0, "T": "2017-11-10T00:07:00", "BV": 0.12501058 }, { "O": 0.00250025, "H": 0.00250025, "L": 0.00250021, "C": 0.00250021, "V": 48.93348412, "T": "2017-11-10T00:08:00", "BV": 0.12234452 }, { "O": 0.00253332, "H": 0.00253332, "L": 0.00250021, "C": 0.00250022, "V": 26.96176602, "T": "2017-11-10T00:09:00", "BV": 0.06745041 }, { "O": 0.00250022, "H": 0.00250022, "L": 0.0025, "C": 0.0025, "V": 371.83376163, "T": "2017-11-10T00:12:00", "BV": 0.92963996 }, { "O": 0.00249999, "H": 0.00250021, "L": 0.00244002, "C": 0.00244002, "V": 677.13648782, "T": "2017-11-10T00:13:00", "BV": 1.66925965 }, { "O": 0.00245, "H": 0.00245, "L": 0.00244002, "C": 0.00244951, "V": 120.00318195, "T": "2017-11-10T00:14:00", "BV": 0.29346262 }, { "O": 0.00245, "H": 0.00245, "L": 0.00243664, "C": 0.00243664, "V": 112.38970944, "T": "2017-11-10T00:15:00", "BV": 0.27476864 }, { "O": 0.00244951, "H": 0.00244951, "L": 0.00243662, "C": 0.00244951, "V": 22.48725714, "T": "2017-11-10T00:16:00", "BV": 0.05494396 }, { "O": 0.00244951, "H": 0.00244951, "L": 0.00244951, "C": 0.00244951, "V": 21.71512863, "T": "2017-11-10T00:17:00", "BV": 0.05319141 }, { "O": 0.00244951, "H": 0.00244951, "L": 0.00244951, "C": 0.00244951, "V": 24.15357064, "T": "2017-11-10T00:18:00", "BV": 0.05916441 }, { "O": 0.002453, "H": 0.002453, "L": 0.002453, "C": 0.002453, "V": 8.0, "T": "2017-11-10T00:19:00", "BV": 0.019624 }, { "O": 0.002453, "H": 0.00245735, "L": 0.002453, "C": 0.002453, "V": 17.93861882, "T": "2017-11-10T00:20:00", "BV": 0.04400543 }, { "O": 0.002453, "H": 0.00248783, "L": 0.002453, "C": 0.0024811, "V": 82.8685486, "T": "2017-11-10T00:21:00", "BV": 0.20577881 }, { "O": 0.0024811, "H": 0.0024816, "L": 0.0024811, "C": 0.00248159, "V": 28.41431326, "T": "2017-11-10T00:22:00", "BV": 0.07051246 }, { "O": 0.00248159, "H": 0.00248159, "L": 0.00248159, "C": 0.00248159, "V": 2.04222457, "T": "2017-11-10T00:23:00", "BV": 0.00506796 }, { "O": 0.0024816, "H": 0.0024816, "L": 0.00248159, "C": 0.0024816, "V": 15.51124868, "T": "2017-11-10T00:24:00", "BV": 0.03849258 }, { "O": 0.0024816, "H": 0.0024816, "L": 0.0024816, "C": 0.0024816, "V": 5.61722567, "T": "2017-11-10T00:25:00", "BV": 0.01393969 }, { "O": 0.0024816, "H": 0.0024816, "L": 0.0024816, "C": 0.0024816, "V": 2.785191, "T": "2017-11-10T00:26:00", "BV": 0.00691172 }, { "O": 0.0024816, "H": 0.0024816, "L": 0.00248159, "C": 0.00248159, "V": 9.37480019, "T": "2017-11-10T00:27:00", "BV": 0.0232644 }, { "O": 0.0024816, "H": 0.0024816, "L": 0.0024816, "C": 0.0024816, "V": 0.60444873, "T": "2017-11-10T00:28:00", "BV": 0.00149998 }, { "O": 0.00248159, "H": 0.0024816, "L": 0.00248159, "C": 0.0024816, "V": 4.39852469, "T": "2017-11-10T00:29:00", "BV": 0.01091537 }, { "O": 0.0024816, "H": 0.0024816, "L": 0.0024816, "C": 0.0024816, "V": 10.0, "T": "2017-11-10T00:30:00", "BV": 0.024816 }, { "O": 0.00248159, "H": 0.00248159, "L": 0.00244951, "C": 0.00244951, "V": 105.79771477, "T": "2017-11-10T00:31:00", "BV": 0.26107996 }, { "O": 0.00244951, "H": 0.00248155, "L": 0.0024469, "C": 0.00248155, "V": 26.77944309, "T": "2017-11-10T00:32:00", "BV": 0.06595966 }, { "O": 0.0024469, "H": 0.0024469, "L": 0.00241067, "C": 0.00241067, "V": 283.09701209, "T": "2017-11-10T00:33:00", "BV": 0.68837145 }, { "O": 0.00247831, "H": 0.00247831, "L": 0.00247826, "C": 0.00247826, "V": 1.41993994, "T": "2017-11-10T00:34:00", "BV": 0.00351902 }, { "O": 0.00247817, "H": 0.00247817, "L": 0.00247817, "C": 0.00247817, "V": 4.0351868, "T": "2017-11-10T00:35:00", "BV": 0.00999987 }, { "O": 0.00247781, "H": 0.00247782, "L": 0.00247781, "C": 0.00247782, "V": 4.277954, "T": "2017-11-10T00:37:00", "BV": 0.01059996 }, { "O": 0.00247782, "H": 0.00247782, "L": 0.00247767, "C": 0.00247767, "V": 14.73082101, "T": "2017-11-10T00:38:00", "BV": 0.03649988 }, { "O": 0.00247599, "H": 0.00247599, "L": 0.002451, "C": 0.002451, "V": 2.77979216, "T": "2017-11-10T00:39:00", "BV": 0.00682556 }, { "O": 0.0024759, "H": 0.0024759, "L": 0.0024759, "C": 0.0024759, "V": 0.94117068, "T": "2017-11-10T00:40:00", "BV": 0.00233023 }, { "O": 0.00247589, "H": 0.00247589, "L": 0.00247589, "C": 0.00247589, "V": 0.34741493, "T": "2017-11-10T00:42:00", "BV": 0.00086016 }, { "O": 0.0024758, "H": 0.0024758, "L": 0.00246545, "C": 0.00246545, "V": 19.97868629, "T": "2017-11-10T00:43:00", "BV": 0.04942466 }, { "O": 0.00246545, "H": 0.00247589, "L": 0.00246545, "C": 0.00247589, "V": 177.9727224, "T": "2017-11-10T00:44:00", "BV": 0.44058042 }, { "O": 0.00247589, "H": 0.00247589, "L": 0.00247589, "C": 0.00247589, "V": 10.62361283, "T": "2017-11-10T00:49:00", "BV": 0.02630287 }, { "O": 0.00247588, "H": 0.00248768, "L": 0.00245345, "C": 0.00245345, "V": 152.2498411, "T": "2017-11-10T00:50:00", "BV": 0.37682487 }, { "O": 0.002476, "H": 0.002476, "L": 0.00246, "C": 0.00246, "V": 456.04308629, "T": "2017-11-10T00:51:00", "BV": 1.12852235 }, { "O": 0.00246, "H": 0.00246, "L": 0.00246, "C": 0.00246, "V": 12.0, "T": "2017-11-10T00:52:00", "BV": 0.02952 }, { "O": 0.00246, "H": 0.00246, "L": 0.00246, "C": 0.00246, "V": 61.95358885, "T": "2017-11-10T00:53:00", "BV": 0.15240579 }, { "O": 0.00246, "H": 0.00246064, "L": 0.00246, "C": 0.00246064, "V": 13.47004674, "T": "2017-11-10T00:54:00", "BV": 0.03314179 }, { "O": 0.00245999, "H": 0.00246064, "L": 0.00245999, "C": 0.00246064, "V": 22.94037731, "T": "2017-11-10T00:55:00", "BV": 0.05644599 }, { "O": 0.00247559, "H": 0.00247559, "L": 0.0024631, "C": 0.0024631, "V": 19.17151273, "T": "2017-11-10T00:56:00", "BV": 0.04723951 }, { "O": 0.00247559, "H": 0.00247559, "L": 0.00247559, "C": 0.00247559, "V": 0.62082107, "T": "2017-11-10T00:57:00", "BV": 0.00153689 }, { "O": 0.00247559, "H": 0.00247559, "L": 0.0024631, "C": 0.0024631, "V": 10.75892958, "T": "2017-11-10T00:58:00", "BV": 0.02650369 }, { "O": 0.0024631, "H": 0.0024631, "L": 0.002463, "C": 0.002463, "V": 6.0599245, "T": "2017-11-10T00:59:00", "BV": 0.014926 }, { "O": 0.00245684, "H": 0.0024631, "L": 0.00245684, "C": 0.0024631, "V": 113.4739675, "T": "2017-11-10T01:00:00", "BV": 0.27940961 }, { "O": 0.002461, "H": 0.002461, "L": 0.002461, "C": 0.002461, "V": 40.0, "T": "2017-11-10T01:01:00", "BV": 0.09844 }, { "O": 0.00245501, "H": 0.00245501, "L": 0.00245346, "C": 0.002455, "V": 286.36745736, "T": "2017-11-10T01:03:00", "BV": 0.70264713 }, { "O": 0.00245346, "H": 0.00245346, "L": 0.00245346, "C": 0.00245346, "V": 176.36614641, "T": "2017-11-10T01:04:00", "BV": 0.43270726 }, { "O": 0.00245101, "H": 0.00245345, "L": 0.00242589, "C": 0.00242596, "V": 40.79908437, "T": "2017-11-10T01:05:00", "BV": 0.09950628 }, { "O": 0.00242618, "H": 0.00242618, "L": 0.00242618, "C": 0.00242618, "V": 17.4236085, "T": "2017-11-10T01:06:00", "BV": 0.04227281 }, { "O": 0.002461, "H": 0.002461, "L": 0.002461, "C": 0.002461, "V": 4.06338886, "T": "2017-11-10T01:08:00", "BV": 0.00999999 }, { "O": 0.00244051, "H": 0.00244051, "L": 0.00244051, "C": 0.00244051, "V": 5.0, "T": "2017-11-10T01:09:00", "BV": 0.01220255 }, { "O": 0.00244001, "H": 0.00244001, "L": 0.0024303, "C": 0.0024303, "V": 10.0, "T": "2017-11-10T01:10:00", "BV": 0.02435155 }, { "O": 0.0024303, "H": 0.00244001, "L": 0.00241099, "C": 0.00241099, "V": 492.28662246, "T": "2017-11-10T01:11:00", "BV": 1.19300449 }, { "O": 0.00241099, "H": 0.0024203, "L": 0.00241099, "C": 0.002411, "V": 17.42986879, "T": "2017-11-10T01:12:00", "BV": 0.04205784 }, { "O": 0.002411, "H": 0.002411, "L": 0.00241, "C": 0.00241, "V": 281.06780502, "T": "2017-11-10T01:13:00", "BV": 0.67752826 }, { "O": 0.00241, "H": 0.0024203, "L": 0.00241, "C": 0.0024203, "V": 6.91948401, "T": "2017-11-10T01:14:00", "BV": 0.01671653 }, { "O": 0.00242548, "H": 0.00243276, "L": 0.00242548, "C": 0.00243276, "V": 2.16336164, "T": "2017-11-10T01:15:00", "BV": 0.00525895 }, { "O": 0.00242272, "H": 0.00242272, "L": 0.00242052, "C": 0.00242052, "V": 41.79, "T": "2017-11-10T01:16:00", "BV": 0.10115745 }, { "O": 0.00242273, "H": 0.00242273, "L": 0.0024203, "C": 0.0024203, "V": 500.0, "T": "2017-11-10T01:17:00", "BV": 1.21018304 }, { "O": 0.00242089, "H": 0.00242089, "L": 0.0024203, "C": 0.0024203, "V": 202.33813029, "T": "2017-11-10T01:18:00", "BV": 0.48979985 }, { "O": 0.00242081, "H": 0.00242081, "L": 0.0024203, "C": 0.0024203, "V": 426.0, "T": "2017-11-10T01:19:00", "BV": 1.03104807 }, { "O": 0.00243276, "H": 0.00243276, "L": 0.00243276, "C": 0.00243276, "V": 0.00705567, "T": "2017-11-10T01:20:00", "BV": 1.716e-05 }, { "O": 0.00243276, "H": 0.00243276, "L": 0.00243276, "C": 0.00243276, "V": 4.63247321, "T": "2017-11-10T01:22:00", "BV": 0.01126969 }, { "O": 0.00243276, "H": 0.00244, "L": 0.00242988, "C": 0.00244, "V": 79.31649484, "T": "2017-11-10T01:23:00", "BV": 0.19321443 }, { "O": 0.00244, "H": 0.00244, "L": 0.00244, "C": 0.00244, "V": 7.45637017, "T": "2017-11-10T01:24:00", "BV": 0.01819354 }, { "O": 0.00244006, "H": 0.00245408, "L": 0.00244006, "C": 0.00245408, "V": 6.12036434, "T": "2017-11-10T01:25:00", "BV": 0.01494592 }, { "O": 0.00244201, "H": 0.00244201, "L": 0.00242988, "C": 0.00242988, "V": 4.63726553, "T": "2017-11-10T01:26:00", "BV": 0.01131767 }, { "O": 0.00242031, "H": 0.00242031, "L": 0.00242031, "C": 0.00242031, "V": 1.67579294, "T": "2017-11-10T01:27:00", "BV": 0.00405592 }, { "O": 0.00242031, "H": 0.00242031, "L": 0.0024203, "C": 0.0024203, "V": 10.0, "T": "2017-11-10T01:28:00", "BV": 0.02420302 }, { "O": 0.00244182, "H": 0.00244182, "L": 0.00244182, "C": 0.00244182, "V": 1.51238602, "T": "2017-11-10T01:32:00", "BV": 0.00369297 }, { "O": 0.0024203, "H": 0.0024203, "L": 0.00240002, "C": 0.00240076, "V": 567.32076184, "T": "2017-11-10T01:35:00", "BV": 1.36766885 }, { "O": 0.00240076, "H": 0.00240076, "L": 0.0024, "C": 0.0024, "V": 387.96673102, "T": "2017-11-10T01:36:00", "BV": 0.93112765 }, { "O": 0.00240001, "H": 0.00240001, "L": 0.00240001, "C": 0.00240001, "V": 0.2625, "T": "2017-11-10T01:37:00", "BV": 0.00063 }, { "O": 0.00240001, "H": 0.00240001, "L": 0.00239678, "C": 0.00239678, "V": 245.75607753, "T": "2017-11-10T01:38:00", "BV": 0.58967662 }, { "O": 0.00239678, "H": 0.00239678, "L": 0.00238309, "C": 0.00238309, "V": 58.65271501, "T": "2017-11-10T01:39:00", "BV": 0.14015086 }, { "O": 0.00238265, "H": 0.00238309, "L": 0.00238264, "C": 0.00238309, "V": 12.4385534, "T": "2017-11-10T01:40:00", "BV": 0.02964137 }, { "O": 0.00238264, "H": 0.00238264, "L": 0.0023811, "C": 0.00238264, "V": 35.21547496, "T": "2017-11-10T01:43:00", "BV": 0.08387956 }, { "O": 0.00238264, "H": 0.00239741, "L": 0.00238264, "C": 0.00239741, "V": 25.17379925, "T": "2017-11-10T01:44:00", "BV": 0.05999693 }, { "O": 0.00239741, "H": 0.00241181, "L": 0.00239741, "C": 0.00241181, "V": 92.65416645, "T": "2017-11-10T01:46:00", "BV": 0.22255097 }, { "O": 0.00241421, "H": 0.00243357, "L": 0.00241421, "C": 0.00243357, "V": 197.08451894, "T": "2017-11-10T01:47:00", "BV": 0.47736374 }, { "O": 0.00242748, "H": 0.00242748, "L": 0.00238502, "C": 0.00238502, "V": 271.09888272, "T": "2017-11-10T01:48:00", "BV": 0.65436177 }, { "O": 0.00238503, "H": 0.00238503, "L": 0.00238502, "C": 0.00238502, "V": 6.3126875, "T": "2017-11-10T01:49:00", "BV": 0.01505589 }, { "O": 0.00239007, "H": 0.00241, "L": 0.00239007, "C": 0.00241, "V": 54.7284948, "T": "2017-11-10T01:50:00", "BV": 0.13082268 }, { "O": 0.00241706, "H": 0.00241706, "L": 0.00241706, "C": 0.00241706, "V": 0.54016888, "T": "2017-11-10T01:51:00", "BV": 0.00130562 }, { "O": 0.00242, "H": 0.00242, "L": 0.00241395, "C": 0.00241395, "V": 16.74427945, "T": "2017-11-10T01:52:00", "BV": 0.04047018 }, { "O": 0.002412, "H": 0.002412, "L": 0.002412, "C": 0.002412, "V": 34.0, "T": "2017-11-10T01:53:00", "BV": 0.082008 }, { "O": 0.00241395, "H": 0.00241395, "L": 0.00241395, "C": 0.00241395, "V": 5.82025073, "T": "2017-11-10T01:54:00", "BV": 0.01404979 }, { "O": 0.00242591, "H": 0.0024274, "L": 0.00242591, "C": 0.0024274, "V": 95.89046317, "T": "2017-11-10T01:55:00", "BV": 0.23268448 }, { "O": 0.0024274, "H": 0.0024274, "L": 0.0024274, "C": 0.0024274, "V": 270.56018805, "T": "2017-11-10T01:56:00", "BV": 0.6567578 }, { "O": 0.00241201, "H": 0.00241201, "L": 0.00241, "C": 0.00241, "V": 80.31806766, "T": "2017-11-10T01:57:00", "BV": 0.19360546 }, { "O": 0.0024274, "H": 0.0024274, "L": 0.0023, "C": 0.00232999, "V": 2223.42244391, "T": "2017-11-10T01:59:00", "BV": 5.17356153 }, { "O": 0.0023297, "H": 0.00234994, "L": 0.00229324, "C": 0.00234515, "V": 1562.59475505, "T": "2017-11-10T02:00:00", "BV": 3.59525907 }, { "O": 0.00234515, "H": 0.00237113, "L": 0.00234334, "C": 0.00237113, "V": 1070.39597158, "T": "2017-11-10T02:01:00", "BV": 2.5152403 }, { "O": 0.00235, "H": 0.00237115, "L": 0.00235, "C": 0.00237115, "V": 0.65461355, "T": "2017-11-10T02:02:00", "BV": 0.00154549 }, { "O": 0.00237115, "H": 0.00237115, "L": 0.00237113, "C": 0.00237113, "V": 26.67427767, "T": "2017-11-10T02:03:00", "BV": 0.06324816 }, { "O": 0.00237113, "H": 0.00238539, "L": 0.0023652, "C": 0.00238539, "V": 12.65912699, "T": "2017-11-10T02:04:00", "BV": 0.03002785 }, { "O": 0.00238063, "H": 0.00239255, "L": 0.00238063, "C": 0.00239254, "V": 13.24641195, "T": "2017-11-10T02:05:00", "BV": 0.03164474 }, { "O": 0.00239254, "H": 0.00239254, "L": 0.00238064, "C": 0.00238655, "V": 63.92523402, "T": "2017-11-10T02:06:00", "BV": 0.15262678 }, { "O": 0.00238655, "H": 0.00238655, "L": 0.00237032, "C": 0.00237032, "V": 108.03241475, "T": "2017-11-10T02:07:00", "BV": 0.25674242 }, { "O": 0.00237032, "H": 0.00237032, "L": 0.0023359, "C": 0.00235, "V": 138.42282445, "T": "2017-11-10T02:08:00", "BV": 0.3268296 }, { "O": 0.00235, "H": 0.00235, "L": 0.00233595, "C": 0.00235, "V": 60.34612901, "T": "2017-11-10T02:09:00", "BV": 0.14153236 }, { "O": 0.00233715, "H": 0.00235, "L": 0.00233715, "C": 0.00235, "V": 27.35746166, "T": "2017-11-10T02:10:00", "BV": 0.06399244 }, { "O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 201.21892994, "T": "2017-11-10T02:13:00", "BV": 0.47286447 }, { "O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 26.0, "T": "2017-11-10T02:14:00", "BV": 0.0611 }, { "O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 11.56133027, "T": "2017-11-10T02:15:00", "BV": 0.02716912 }, { "O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 61.13831394, "T": "2017-11-10T02:16:00", "BV": 0.14367502 }, { "O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 4.25531914, "T": "2017-11-10T02:17:00", "BV": 0.00999999 }, { "O": 0.00234999, "H": 0.00235, "L": 0.00233901, "C": 0.00235, "V": 564.06966217, "T": "2017-11-10T02:18:00", "BV": 1.32532841 }, { "O": 0.00235988, "H": 0.00235989, "L": 0.00235, "C": 0.00235989, "V": 8.3210093, "T": "2017-11-10T02:19:00", "BV": 0.01958577 }, { "O": 0.00236692, "H": 0.00237099, "L": 0.00236692, "C": 0.00237099, "V": 25.02735591, "T": "2017-11-10T02:20:00", "BV": 0.05933864 }, { "O": 0.00237057, "H": 0.00237057, "L": 0.00237057, "C": 0.00237057, "V": 84.1569749, "T": "2017-11-10T02:21:00", "BV": 0.19949999 }, { "O": 0.00237057, "H": 0.00237376, "L": 0.00237057, "C": 0.00237376, "V": 6.4722901, "T": "2017-11-10T02:22:00", "BV": 0.0153577 }, { "O": 0.00237621, "H": 0.0024, "L": 0.00237621, "C": 0.0024, "V": 172.13570199, "T": "2017-11-10T02:23:00", "BV": 0.41214886 }, { "O": 0.0024, "H": 0.0024, "L": 0.00238414, "C": 0.0024, "V": 144.44330319, "T": "2017-11-10T02:24:00", "BV": 0.34657355 }, { "O": 0.00239997, "H": 0.00239997, "L": 0.00239997, "C": 0.00239997, "V": 4.75747788, "T": "2017-11-10T02:25:00", "BV": 0.0114178 }, { "O": 0.00239997, "H": 0.00239999, "L": 0.00239997, "C": 0.00239999, "V": 39.0723305, "T": "2017-11-10T02:26:00", "BV": 0.09377312 }, { "O": 0.00239999, "H": 0.00239999, "L": 0.00239999, "C": 0.00239999, "V": 24.29970137, "T": "2017-11-10T02:27:00", "BV": 0.05831902 }, { "O": 0.00239999, "H": 0.00239999, "L": 0.00239999, "C": 0.00239999, "V": 192.1902997, "T": "2017-11-10T02:28:00", "BV": 0.46125475 }, { "O": 0.00239999, "H": 0.00239999, "L": 0.00237601, "C": 0.00237601, "V": 37.30571797, "T": "2017-11-10T02:29:00", "BV": 0.08918199 }, { "O": 0.0023998, "H": 0.0023998, "L": 0.00238999, "C": 0.00238999, "V": 5.33769874, "T": "2017-11-10T02:35:00", "BV": 0.01276862 }, { "O": 0.00237605, "H": 0.00237605, "L": 0.00237602, "C": 0.00237602, "V": 66.06042634, "T": "2017-11-10T02:36:00", "BV": 0.15696104 }, { "O": 0.00237603, "H": 0.00238401, "L": 0.00237602, "C": 0.00237602, "V": 8.43139476, "T": "2017-11-10T02:37:00", "BV": 0.02004143 }, { "O": 0.00237602, "H": 0.00237602, "L": 0.00235, "C": 0.00235, "V": 322.55724857, "T": "2017-11-10T02:38:00", "BV": 0.76463224 }, { "O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 54.87107084, "T": "2017-11-10T02:39:00", "BV": 0.12894701 }, { "O": 0.00234565, "H": 0.00235, "L": 0.00234565, "C": 0.00235, "V": 11.8, "T": "2017-11-10T02:40:00", "BV": 0.0276865 }, { "O": 0.00234588, "H": 0.00234588, "L": 0.00234588, "C": 0.00234588, "V": 10.0, "T": "2017-11-10T02:41:00", "BV": 0.0234588 }, { "O": 0.00235, "H": 0.00235, "L": 0.00234589, "C": 0.00234589, "V": 25.68295526, "T": "2017-11-10T02:42:00", "BV": 0.06026046 }, { "O": 0.00234992, "H": 0.00235, "L": 0.00234589, "C": 0.00234589, "V": 262.18174562, "T": "2017-11-10T02:43:00", "BV": 0.61592081 }, { "O": 0.00235, "H": 0.00235, "L": 0.00234589, "C": 0.00234589, "V": 87.34442754, "T": "2017-11-10T02:44:00", "BV": 0.20490321 }, { "O": 0.00234588, "H": 0.00234589, "L": 0.00234588, "C": 0.00234589, "V": 89.86086636, "T": "2017-11-10T02:45:00", "BV": 0.21080281 }, { "O": 0.00234589, "H": 0.00235, "L": 0.00234589, "C": 0.00235, "V": 5.62603343, "T": "2017-11-10T02:46:00", "BV": 0.01321132 }, { "O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 10.0, "T": "2017-11-10T02:50:00", "BV": 0.0235 }, { "O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 1.0, "T": "2017-11-10T02:52:00", "BV": 0.00235 }, { "O": 0.00235, "H": 0.00235, "L": 0.0023459, "C": 0.0023459, "V": 17.92195518, "T": "2017-11-10T02:53:00", "BV": 0.04210813 }, { "O": 0.00235, "H": 0.00235, "L": 0.00234558, "C": 0.00234558, "V": 61.22340426, "T": "2017-11-10T02:54:00", "BV": 0.14370866 }, { "O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 237.02132881, "T": "2017-11-10T02:55:00", "BV": 0.5570001 }, { "O": 0.00236309, "H": 0.002384, "L": 0.00235001, "C": 0.002384, "V": 72.15479276, "T": "2017-11-10T02:56:00", "BV": 0.17057893 }, { "O": 0.0023501, "H": 0.00238762, "L": 0.0023501, "C": 0.00238762, "V": 5.98952444, "T": "2017-11-10T02:57:00", "BV": 0.0142491 }, { "O": 0.00238762, "H": 0.0024, "L": 0.00238401, "C": 0.00238401, "V": 91.92066064, "T": "2017-11-10T02:58:00", "BV": 0.22053353 }, { "O": 0.00238401, "H": 0.0024, "L": 0.00238401, "C": 0.0024, "V": 2.30141194, "T": "2017-11-10T02:59:00", "BV": 0.00551655 }, { "O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 19.63604113, "T": "2017-11-10T03:00:00", "BV": 0.04712649 }, { "O": 0.002401, "H": 0.00240362, "L": 0.0024, "C": 0.002401, "V": 44.14725944, "T": "2017-11-10T03:01:00", "BV": 0.10601805 }, { "O": 0.002401, "H": 0.002401, "L": 0.0023987, "C": 0.0023987, "V": 17.75406908, "T": "2017-11-10T03:02:00", "BV": 0.04259661 }, { "O": 0.00240362, "H": 0.00240462, "L": 0.00240362, "C": 0.00240462, "V": 8.91486008, "T": "2017-11-10T03:03:00", "BV": 0.02142847 }, { "O": 0.0024056, "H": 0.0024056, "L": 0.0024056, "C": 0.0024056, "V": 0.80719184, "T": "2017-11-10T03:04:00", "BV": 0.00194178 }, { "O": 0.0024056, "H": 0.0024056, "L": 0.0024056, "C": 0.0024056, "V": 4.0, "T": "2017-11-10T03:06:00", "BV": 0.0096224 }, { "O": 0.00240463, "H": 0.0024056, "L": 0.00240362, "C": 0.0024056, "V": 29.18330906, "T": "2017-11-10T03:07:00", "BV": 0.07018157 }, { "O": 0.0024056, "H": 0.00240693, "L": 0.0024056, "C": 0.00240693, "V": 9.84106749, "T": "2017-11-10T03:08:00", "BV": 0.02367706 }, { "O": 0.00240705, "H": 0.00240778, "L": 0.00240705, "C": 0.00240778, "V": 18.82776169, "T": "2017-11-10T03:09:00", "BV": 0.04533192 }, { "O": 0.00241064, "H": 0.00241066, "L": 0.00241064, "C": 0.00241066, "V": 21.41135851, "T": "2017-11-10T03:10:00", "BV": 0.05161548 }, { "O": 0.00241064, "H": 0.00241064, "L": 0.00241064, "C": 0.00241064, "V": 9.7, "T": "2017-11-10T03:11:00", "BV": 0.0233832 }, { "O": 0.00241064, "H": 0.00241066, "L": 0.00240778, "C": 0.00240778, "V": 31.72220637, "T": "2017-11-10T03:12:00", "BV": 0.07641032 }, { "O": 0.00241064, "H": 0.00241064, "L": 0.0024056, "C": 0.0024056, "V": 62.09311845, "T": "2017-11-10T03:14:00", "BV": 0.14942094 }, { "O": 0.00241064, "H": 0.00241064, "L": 0.00241064, "C": 0.00241064, "V": 1.43123109, "T": "2017-11-10T03:19:00", "BV": 0.00345018 }, { "O": 0.0024056, "H": 0.0024056, "L": 0.002401, "C": 0.002401, "V": 52.34036486, "T": "2017-11-10T03:20:00", "BV": 0.12590821 }, { "O": 0.00240559, "H": 0.00240559, "L": 0.00239309, "C": 0.00239309, "V": 21.73745655, "T": "2017-11-10T03:23:00", "BV": 0.05221351 }, { "O": 0.0023891, "H": 0.00239, "L": 0.002308, "C": 0.002308, "V": 1062.77882704, "T": "2017-11-10T03:25:00", "BV": 2.48167466 }, { "O": 0.0023103, "H": 0.0023103, "L": 0.0023103, "C": 0.0023103, "V": 0.55572006, "T": "2017-11-10T03:26:00", "BV": 0.00128388 }, { "O": 0.00234706, "H": 0.00234706, "L": 0.0023, "C": 0.0023, "V": 970.09329385, "T": "2017-11-10T03:27:00", "BV": 2.2403816 }, { "O": 0.002312, "H": 0.002312, "L": 0.0023, "C": 0.00231143, "V": 156.4785162, "T": "2017-11-10T03:28:00", "BV": 0.36043808 }, { "O": 0.00231143, "H": 0.00231151, "L": 0.00230001, "C": 0.00230001, "V": 85.93422045, "T": "2017-11-10T03:29:00", "BV": 0.19852452 }, { "O": 0.00230001, "H": 0.00231143, "L": 0.00230001, "C": 0.00231143, "V": 65.033971, "T": "2017-11-10T03:30:00", "BV": 0.15023689 }, { "O": 0.00231135, "H": 0.00232531, "L": 0.00231135, "C": 0.00232531, "V": 112.74411059, "T": "2017-11-10T03:31:00", "BV": 0.26075086 }, { "O": 0.00232532, "H": 0.00232532, "L": 0.00232532, "C": 0.00232532, "V": 24.42849315, "T": "2017-11-10T03:32:00", "BV": 0.05680405 }, { "O": 0.00232532, "H": 0.00232532, "L": 0.00232532, "C": 0.00232532, "V": 12.91020059, "T": "2017-11-10T03:33:00", "BV": 0.03002034 }, { "O": 0.00232532, "H": 0.00232532, "L": 0.00232532, "C": 0.00232532, "V": 3.290145, "T": "2017-11-10T03:34:00", "BV": 0.00765062 }, { "O": 0.00232532, "H": 0.00232532, "L": 0.00232532, "C": 0.00232532, "V": 23.15736337, "T": "2017-11-10T03:35:00", "BV": 0.05384828 }, { "O": 0.00232532, "H": 0.00233, "L": 0.00232532, "C": 0.00233, "V": 139.04417198, "T": "2017-11-10T03:36:00", "BV": 0.32392044 }, { "O": 0.00233, "H": 0.00233, "L": 0.00233, "C": 0.00233, "V": 11.54541443, "T": "2017-11-10T03:37:00", "BV": 0.02690081 }, { "O": 0.00233, "H": 0.00233, "L": 0.00231, "C": 0.00231, "V": 142.90689368, "T": "2017-11-10T03:38:00", "BV": 0.33048986 }, { "O": 0.00230595, "H": 0.00230595, "L": 0.00228247, "C": 0.00228262, "V": 713.82398873, "T": "2017-11-10T03:39:00", "BV": 1.63614186 }, { "O": 0.002289, "H": 0.00231, "L": 0.00228291, "C": 0.00231, "V": 19.48238243, "T": "2017-11-10T03:40:00", "BV": 0.04451207 }, { "O": 0.00228297, "H": 0.00229, "L": 0.00228, "C": 0.00229, "V": 232.03878274, "T": "2017-11-10T03:41:00", "BV": 0.52945881 }, { "O": 0.00229, "H": 0.00229, "L": 0.00228007, "C": 0.00228007, "V": 20.20346065, "T": "2017-11-10T03:42:00", "BV": 0.04611985 }, { "O": 0.00229, "H": 0.00229, "L": 0.00229, "C": 0.00229, "V": 0.01377081, "T": "2017-11-10T03:43:00", "BV": 3.153e-05 }, { "O": 0.00230032, "H": 0.00230032, "L": 0.00230032, "C": 0.00230032, "V": 40.11339805, "T": "2017-11-10T03:44:00", "BV": 0.09227364 }, { "O": 0.00230032, "H": 0.00230032, "L": 0.00228017, "C": 0.00228017, "V": 160.0, "T": "2017-11-10T03:46:00", "BV": 0.36504233 }, { "O": 0.00228018, "H": 0.00228018, "L": 0.00228018, "C": 0.00228018, "V": 50.84206547, "T": "2017-11-10T03:48:00", "BV": 0.11592903 }, { "O": 0.00229916, "H": 0.00231692, "L": 0.00228018, "C": 0.00231692, "V": 11.75885114, "T": "2017-11-10T03:49:00", "BV": 0.02719824 }, { "O": 0.00231664, "H": 0.00231664, "L": 0.00230298, "C": 0.00231647, "V": 190.09141756, "T": "2017-11-10T03:50:00", "BV": 0.44027296 }, { "O": 0.00231646, "H": 0.00231646, "L": 0.00231646, "C": 0.00231646, "V": 0.43169318, "T": "2017-11-10T03:51:00", "BV": 0.00099999 }, { "O": 0.00231602, "H": 0.00231602, "L": 0.00231602, "C": 0.00231602, "V": 62.80964653, "T": "2017-11-10T03:52:00", "BV": 0.14546839 }, { "O": 0.00230855, "H": 0.00231599, "L": 0.00228008, "C": 0.0023, "V": 107.04052805, "T": "2017-11-10T03:53:00", "BV": 0.24414639 }, { "O": 0.0023, "H": 0.0023, "L": 0.0023, "C": 0.0023, "V": 3.72068281, "T": "2017-11-10T03:54:00", "BV": 0.00855756 }, { "O": 0.0023, "H": 0.00231647, "L": 0.0023, "C": 0.00231647, "V": 156.2062295, "T": "2017-11-10T03:55:00", "BV": 0.35935085 }, { "O": 0.00231647, "H": 0.00231897, "L": 0.00231647, "C": 0.00231897, "V": 10.94285558, "T": "2017-11-10T03:56:00", "BV": 0.02534923 }, { "O": 0.00231897, "H": 0.00231897, "L": 0.00231897, "C": 0.00231897, "V": 0.70045557, "T": "2017-11-10T03:58:00", "BV": 0.00162433 }, { "O": 0.00232193, "H": 0.00232193, "L": 0.00232193, "C": 0.00232193, "V": 0.98791144, "T": "2017-11-10T03:59:00", "BV": 0.00229385 }, { "O": 0.00232388, "H": 0.00232388, "L": 0.00232388, "C": 0.00232388, "V": 0.56909134, "T": "2017-11-10T04:00:00", "BV": 0.00132249 }, { "O": 0.00232388, "H": 0.00232388, "L": 0.00232388, "C": 0.00232388, "V": 0.56909134, "T": "2017-11-10T04:01:00", "BV": 0.00132249 }, { "O": 0.00232556, "H": 0.00232598, "L": 0.00232556, "C": 0.00232598, "V": 23.67997033, "T": "2017-11-10T04:03:00", "BV": 0.05507885 }, { "O": 0.00232648, "H": 0.00232712, "L": 0.00232648, "C": 0.00232712, "V": 45.36923492, "T": "2017-11-10T04:04:00", "BV": 0.10556614 }, { "O": 0.00232742, "H": 0.00232742, "L": 0.00232742, "C": 0.00232742, "V": 15.77348587, "T": "2017-11-10T04:05:00", "BV": 0.03671152 }, { "O": 0.00232999, "H": 0.00232999, "L": 0.00232999, "C": 0.00232999, "V": 2.7, "T": "2017-11-10T04:06:00", "BV": 0.00629097 }, { "O": 0.00233, "H": 0.00233085, "L": 0.00233, "C": 0.00233085, "V": 184.97988057, "T": "2017-11-10T04:07:00", "BV": 0.43101671 }, { "O": 0.00233361, "H": 0.00239105, "L": 0.00233361, "C": 0.0023565, "V": 111.22417998, "T": "2017-11-10T04:08:00", "BV": 0.26344269 }, { "O": 0.0023565, "H": 0.0023565, "L": 0.0023565, "C": 0.0023565, "V": 5.07956715, "T": "2017-11-10T04:09:00", "BV": 0.01196999 }, { "O": 0.0023565, "H": 0.0023565, "L": 0.0023565, "C": 0.0023565, "V": 1.0, "T": "2017-11-10T04:10:00", "BV": 0.0023565 }, { "O": 0.00233306, "H": 0.00233306, "L": 0.00233306, "C": 0.00233306, "V": 2.40691228, "T": "2017-11-10T04:11:00", "BV": 0.00561547 }, { "O": 0.0023565, "H": 0.0023565, "L": 0.0023565, "C": 0.0023565, "V": 1.90625943, "T": "2017-11-10T04:12:00", "BV": 0.0044921 }, { "O": 0.0023506, "H": 0.0023506, "L": 0.0023506, "C": 0.0023506, "V": 6.66334026, "T": "2017-11-10T04:13:00", "BV": 0.01566284 }, { "O": 0.00233372, "H": 0.00233372, "L": 0.00233116, "C": 0.00233116, "V": 60.05195265, "T": "2017-11-10T04:15:00", "BV": 0.14010604 }, { "O": 0.002333, "H": 0.00234472, "L": 0.00233116, "C": 0.00234472, "V": 49.93049948, "T": "2017-11-10T04:16:00", "BV": 0.1166774 }, { "O": 0.00234472, "H": 0.00234472, "L": 0.00234472, "C": 0.00234472, "V": 17.53500225, "T": "2017-11-10T04:17:00", "BV": 0.04111467 }, { "O": 0.0023506, "H": 0.0023506, "L": 0.0023506, "C": 0.0023506, "V": 21.4484323, "T": "2017-11-10T04:18:00", "BV": 0.05041667 }, { "O": 0.00236, "H": 0.00236, "L": 0.0023506, "C": 0.0023506, "V": 0.49455371, "T": "2017-11-10T04:19:00", "BV": 0.00116506 }, { "O": 0.0023506, "H": 0.0023506, "L": 0.0023506, "C": 0.0023506, "V": 0.43422189, "T": "2017-11-10T04:20:00", "BV": 0.00102068 }, { "O": 0.00236, "H": 0.00236, "L": 0.00236, "C": 0.00236, "V": 0.50847456, "T": "2017-11-10T04:22:00", "BV": 0.00119998 }, { "O": 0.00236, "H": 0.00238371, "L": 0.00236, "C": 0.00238371, "V": 4.51875829, "T": "2017-11-10T04:24:00", "BV": 0.01072476 }, { "O": 0.00238336, "H": 0.00238822, "L": 0.00238336, "C": 0.00238822, "V": 186.96547014, "T": "2017-11-10T04:29:00", "BV": 0.44561218 }, { "O": 0.00238378, "H": 0.00238378, "L": 0.00238378, "C": 0.00238378, "V": 43.21973447, "T": "2017-11-10T04:30:00", "BV": 0.10302633 }, { "O": 0.00238822, "H": 0.00238822, "L": 0.00238336, "C": 0.00238336, "V": 14.31666512, "T": "2017-11-10T04:31:00", "BV": 0.03412912 }, { "O": 0.00238822, "H": 0.00238822, "L": 0.00235071, "C": 0.00235071, "V": 16.16723732, "T": "2017-11-10T04:32:00", "BV": 0.0382295 }, { "O": 0.00235071, "H": 0.0023832, "L": 0.00235071, "C": 0.0023832, "V": 36.38359809, "T": "2017-11-10T04:33:00", "BV": 0.08669537 }, { "O": 0.00238336, "H": 0.00238336, "L": 0.00238336, "C": 0.00238336, "V": 1.67410714, "T": "2017-11-10T04:34:00", "BV": 0.00398999 }, { "O": 0.00238336, "H": 0.00238336, "L": 0.00238336, "C": 0.00238336, "V": 0.54682944, "T": "2017-11-10T04:35:00", "BV": 0.00130329 }, { "O": 0.00238336, "H": 0.00238336, "L": 0.00238336, "C": 0.00238336, "V": 3.76674107, "T": "2017-11-10T04:36:00", "BV": 0.00897749 }, { "O": 0.0023833, "H": 0.0023833, "L": 0.0023833, "C": 0.0023833, "V": 5.0, "T": "2017-11-10T04:37:00", "BV": 0.0119165 }, { "O": 0.00238331, "H": 0.00238331, "L": 0.00238331, "C": 0.00238331, "V": 204.12686742, "T": "2017-11-10T04:41:00", "BV": 0.48649758 }, { "O": 0.00238331, "H": 0.00238331, "L": 0.0023833, "C": 0.00238331, "V": 199.45927345, "T": "2017-11-10T04:44:00", "BV": 0.47537295 }, { "O": 0.00238331, "H": 0.00238331, "L": 0.0023833, "C": 0.0023833, "V": 287.71619939, "T": "2017-11-10T04:45:00", "BV": 0.68571532 }, { "O": 0.0023832, "H": 0.0023832, "L": 0.0023832, "C": 0.0023832, "V": 0.99538665, "T": "2017-11-10T04:46:00", "BV": 0.0023722 }, { "O": 0.0023832, "H": 0.0023833, "L": 0.0023832, "C": 0.0023833, "V": 30.92686611, "T": "2017-11-10T04:47:00", "BV": 0.07370699 }, { "O": 0.0023832, "H": 0.0023832, "L": 0.0023832, "C": 0.0023832, "V": 0.21271165, "T": "2017-11-10T04:49:00", "BV": 0.00050693 }, { "O": 0.0023832, "H": 0.0023832, "L": 0.0023832, "C": 0.0023832, "V": 5.64266373, "T": "2017-11-10T04:51:00", "BV": 0.01344759 }, { "O": 0.0023832, "H": 0.0023832, "L": 0.00238149, "C": 0.00238149, "V": 127.00709635, "T": "2017-11-10T04:52:00", "BV": 0.30265751 }, { "O": 0.00237149, "H": 0.00237149, "L": 0.00237149, "C": 0.00237149, "V": 0.63978372, "T": "2017-11-10T04:53:00", "BV": 0.00151724 }, { "O": 0.00235449, "H": 0.00235449, "L": 0.00235449, "C": 0.00235449, "V": 0.86346844, "T": "2017-11-10T04:54:00", "BV": 0.00203302 }, { "O": 0.00235072, "H": 0.00235072, "L": 0.00235072, "C": 0.00235072, "V": 1.34749352, "T": "2017-11-10T04:55:00", "BV": 0.00316757 }, { "O": 0.00235071, "H": 0.00235071, "L": 0.00235071, "C": 0.00235071, "V": 9.83987811, "T": "2017-11-10T04:56:00", "BV": 0.02313068 }, { "O": 0.00235072, "H": 0.00235449, "L": 0.00235072, "C": 0.00235449, "V": 103.1593222, "T": "2017-11-10T04:58:00", "BV": 0.24251426 }, { "O": 0.00235449, "H": 0.00235449, "L": 0.00235449, "C": 0.00235449, "V": 29.36021628, "T": "2017-11-10T04:59:00", "BV": 0.06912833 }, { "O": 0.00235449, "H": 0.00235449, "L": 0.00235449, "C": 0.00235449, "V": 0.43169318, "T": "2017-11-10T05:00:00", "BV": 0.00101641 }, { "O": 0.00235527, "H": 0.00235527, "L": 0.00235527, "C": 0.00235527, "V": 1.2644316, "T": "2017-11-10T05:02:00", "BV": 0.00297807 }, { "O": 0.0023553, "H": 0.0023553, "L": 0.00235526, "C": 0.00235526, "V": 14.77263784, "T": "2017-11-10T05:03:00", "BV": 0.03479359 }, { "O": 0.00235526, "H": 0.00235526, "L": 0.00235525, "C": 0.00235525, "V": 50.56347956, "T": "2017-11-10T05:05:00", "BV": 0.11909003 }, { "O": 0.00235525, "H": 0.00235525, "L": 0.00235525, "C": 0.00235525, "V": 0.31190189, "T": "2017-11-10T05:06:00", "BV": 0.0007346 }, { "O": 0.00235525, "H": 0.00235525, "L": 0.00235525, "C": 0.00235525, "V": 19.68539682, "T": "2017-11-10T05:07:00", "BV": 0.04636402 }, { "O": 0.00237088, "H": 0.00237088, "L": 0.00237088, "C": 0.00237088, "V": 0.42072986, "T": "2017-11-10T05:10:00", "BV": 0.0009975 }, { "O": 0.00237088, "H": 0.00237088, "L": 0.00237088, "C": 0.00237088, "V": 7.28450897, "T": "2017-11-10T05:16:00", "BV": 0.01727068 }, { "O": 0.00237145, "H": 0.00238258, "L": 0.00237145, "C": 0.00238258, "V": 6.79016352, "T": "2017-11-10T05:18:00", "BV": 0.01611128 }, { "O": 0.00238259, "H": 0.00238259, "L": 0.00238259, "C": 0.00238259, "V": 0.21652974, "T": "2017-11-10T05:20:00", "BV": 0.0005159 }, { "O": 0.00237656, "H": 0.00237656, "L": 0.00237656, "C": 0.00237656, "V": 12.53974895, "T": "2017-11-10T05:22:00", "BV": 0.02980146 }, { "O": 0.00238, "H": 0.0023833, "L": 0.00238, "C": 0.0023833, "V": 47.89962054, "T": "2017-11-10T05:25:00", "BV": 0.11415197 }, { "O": 0.0023833, "H": 0.00238336, "L": 0.0023833, "C": 0.00238336, "V": 0.84053153, "T": "2017-11-10T05:26:00", "BV": 0.00200327 }, { "O": 0.00237656, "H": 0.00237656, "L": 0.00236354, "C": 0.00236354, "V": 7.89259802, "T": "2017-11-10T05:30:00", "BV": 0.01873888 }, { "O": 0.00235778, "H": 0.00235778, "L": 0.00235778, "C": 0.00235778, "V": 0.6341803, "T": "2017-11-10T05:31:00", "BV": 0.00149525 }, { "O": 0.00237656, "H": 0.00237656, "L": 0.00237656, "C": 0.00237656, "V": 216.21642976, "T": "2017-11-10T05:32:00", "BV": 0.51385131 }, { "O": 0.00237657, "H": 0.00237657, "L": 0.00237657, "C": 0.00237657, "V": 32.49011771, "T": "2017-11-10T05:34:00", "BV": 0.07721503 }, { "O": 0.00238335, "H": 0.00238335, "L": 0.00238335, "C": 0.00238335, "V": 0.21262331, "T": "2017-11-10T05:35:00", "BV": 0.00050675 }, { "O": 0.00237657, "H": 0.00237657, "L": 0.00237657, "C": 0.00237657, "V": 27.53697824, "T": "2017-11-10T05:40:00", "BV": 0.06544355 }, { "O": 0.00238335, "H": 0.002389, "L": 0.00238335, "C": 0.002389, "V": 566.10673751, "T": "2017-11-10T05:41:00", "BV": 1.35072401 }, { "O": 0.00238336, "H": 0.00238336, "L": 0.00238336, "C": 0.00238336, "V": 253.735, "T": "2017-11-10T05:42:00", "BV": 0.60474184 }, { "O": 0.00238336, "H": 0.00238336, "L": 0.00238336, "C": 0.00238336, "V": 0.21038812, "T": "2017-11-10T05:45:00", "BV": 0.00050143 }, { "O": 0.00238931, "H": 0.00238931, "L": 0.00237659, "C": 0.00237659, "V": 13.48513156, "T": "2017-11-10T05:48:00", "BV": 0.03210785 }, { "O": 0.00238, "H": 0.00239336, "L": 0.00238, "C": 0.00239336, "V": 42.6123287, "T": "2017-11-10T05:51:00", "BV": 0.10187288 }, { "O": 0.00238, "H": 0.00238, "L": 0.00238, "C": 0.00238, "V": 12.57426273, "T": "2017-11-10T05:52:00", "BV": 0.02992674 }, { "O": 0.002385, "H": 0.0023934, "L": 0.002385, "C": 0.0023934, "V": 112.57758141, "T": "2017-11-10T05:53:00", "BV": 0.2692173 }, { "O": 0.00239341, "H": 0.0023935, "L": 0.00238781, "C": 0.00238782, "V": 505.50001942, "T": "2017-11-10T05:55:00", "BV": 1.20987973 }, { "O": 0.002385, "H": 0.00244208, "L": 0.002385, "C": 0.00244207, "V": 966.436909, "T": "2017-11-10T05:56:00", "BV": 2.35334746 }, { "O": 0.00239734, "H": 0.00244199, "L": 0.00239734, "C": 0.00244199, "V": 17.64334745, "T": "2017-11-10T05:57:00", "BV": 0.04299603 }, { "O": 0.00244198, "H": 0.00244201, "L": 0.00244198, "C": 0.00244201, "V": 51.34036725, "T": "2017-11-10T05:58:00", "BV": 0.1253722 }, { "O": 0.00239763, "H": 0.00239763, "L": 0.00239763, "C": 0.00239763, "V": 18.20433392, "T": "2017-11-10T05:59:00", "BV": 0.04364725 }, { "O": 0.00241668, "H": 0.00244209, "L": 0.00241668, "C": 0.00244209, "V": 762.81986687, "T": "2017-11-10T06:00:00", "BV": 1.86260506 }, { "O": 0.00244209, "H": 0.00244209, "L": 0.00244209, "C": 0.00244209, "V": 70.32332362, "T": "2017-11-10T06:01:00", "BV": 0.17173586 }, { "O": 0.00244225, "H": 0.00244225, "L": 0.00241314, "C": 0.00241314, "V": 49.9698179, "T": "2017-11-10T06:03:00", "BV": 0.12126559 }, { "O": 0.00239827, "H": 0.00239838, "L": 0.00239827, "C": 0.00239838, "V": 42.58786307, "T": "2017-11-10T06:04:00", "BV": 0.10213899 }, { "O": 0.0024411, "H": 0.00244527, "L": 0.00244109, "C": 0.00244527, "V": 55.12092517, "T": "2017-11-10T06:06:00", "BV": 0.13465578 }, { "O": 0.00241005, "H": 0.00241005, "L": 0.00241004, "C": 0.00241004, "V": 6.92728209, "T": "2017-11-10T06:07:00", "BV": 0.01669508 }, { "O": 0.00241044, "H": 0.00241053, "L": 0.00241044, "C": 0.00241053, "V": 3.03453849, "T": "2017-11-10T06:08:00", "BV": 0.00731473 }, { "O": 0.00244528, "H": 0.00245471, "L": 0.00244528, "C": 0.00245471, "V": 40.63616476, "T": "2017-11-10T06:09:00", "BV": 0.09958414 }, { "O": 0.00241082, "H": 0.00241082, "L": 0.00240488, "C": 0.00240488, "V": 202.30475259, "T": "2017-11-10T06:10:00", "BV": 0.48758048 }, { "O": 0.00243, "H": 0.00245472, "L": 0.00243, "C": 0.00245472, "V": 219.08009241, "T": "2017-11-10T06:11:00", "BV": 0.53373484 }, { "O": 0.00241275, "H": 0.00241275, "L": 0.00241273, "C": 0.00241274, "V": 21.57494236, "T": "2017-11-10T06:16:00", "BV": 0.05205468 }, { "O": 0.00240566, "H": 0.00245471, "L": 0.00240566, "C": 0.00245471, "V": 68.9734236, "T": "2017-11-10T06:17:00", "BV": 0.16919256 }, { "O": 0.00245471, "H": 0.00245472, "L": 0.00245471, "C": 0.00245472, "V": 54.41942383, "T": "2017-11-10T06:19:00", "BV": 0.13358388 }, { "O": 0.00245471, "H": 0.00245471, "L": 0.00245471, "C": 0.00245471, "V": 2.4434172, "T": "2017-11-10T06:20:00", "BV": 0.00599788 }, { "O": 0.00245471, "H": 0.00245471, "L": 0.00245471, "C": 0.00245471, "V": 133.18921663, "T": "2017-11-10T06:21:00", "BV": 0.32694089 }, { "O": 0.00245472, "H": 0.00245472, "L": 0.00245472, "C": 0.00245472, "V": 5.31241363, "T": "2017-11-10T06:22:00", "BV": 0.01304048 }, { "O": 0.00245569, "H": 0.00245569, "L": 0.00245471, "C": 0.00245471, "V": 0.51468349, "T": "2017-11-10T06:23:00", "BV": 0.00126358 }, { "O": 0.00245471, "H": 0.00245471, "L": 0.00245471, "C": 0.00245471, "V": 119.34648116, "T": "2017-11-10T06:24:00", "BV": 0.292961 }, { "O": 0.00245471, "H": 0.00245471, "L": 0.00245471, "C": 0.00245471, "V": 28.68318561, "T": "2017-11-10T06:25:00", "BV": 0.0704089 }, { "O": 0.00245555, "H": 0.00245569, "L": 0.00245555, "C": 0.00245569, "V": 5.28678713, "T": "2017-11-10T06:27:00", "BV": 0.012982 }, { "O": 0.00245569, "H": 0.00245617, "L": 0.00245569, "C": 0.00245617, "V": 2.54308086, "T": "2017-11-10T06:28:00", "BV": 0.00624621 }, { "O": 0.00245618, "H": 0.00245618, "L": 0.00245618, "C": 0.00245618, "V": 0.68883018, "T": "2017-11-10T06:30:00", "BV": 0.00169189 }, { "O": 0.00245667, "H": 0.00245667, "L": 0.00245667, "C": 0.00245667, "V": 0.75915721, "T": "2017-11-10T06:32:00", "BV": 0.00186499 }, { "O": 0.00245618, "H": 0.00245667, "L": 0.00245618, "C": 0.00245667, "V": 10.99006397, "T": "2017-11-10T06:33:00", "BV": 0.02699847 }, { "O": 0.00245667, "H": 0.0024571, "L": 0.00245667, "C": 0.0024571, "V": 4.67896831, "T": "2017-11-10T06:34:00", "BV": 0.0114948 }, { "O": 0.00245872, "H": 0.00245872, "L": 0.00245872, "C": 0.00245872, "V": 0.83173289, "T": "2017-11-10T06:35:00", "BV": 0.00204499 }, { "O": 0.00245958, "H": 0.00245959, "L": 0.00245958, "C": 0.00245959, "V": 5.0, "T": "2017-11-10T06:37:00", "BV": 0.01229792 }, { "O": 0.00245959, "H": 0.00245959, "L": 0.00245959, "C": 0.00245959, "V": 0.60985774, "T": "2017-11-10T06:38:00", "BV": 0.00149999 }, { "O": 0.00245959, "H": 0.002464, "L": 0.00245959, "C": 0.002464, "V": 21.39534364, "T": "2017-11-10T06:39:00", "BV": 0.05264549 }, { "O": 0.002464, "H": 0.002464, "L": 0.002464, "C": 0.002464, "V": 0.22245975, "T": "2017-11-10T06:40:00", "BV": 0.00054814 }, { "O": 0.002464, "H": 0.00246753, "L": 0.002464, "C": 0.00246753, "V": 15.68186093, "T": "2017-11-10T06:41:00", "BV": 0.03867782 }, { "O": 0.002464, "H": 0.002464, "L": 0.002464, "C": 0.002464, "V": 36.04509602, "T": "2017-11-10T06:42:00", "BV": 0.08881511 }, { "O": 0.00246753, "H": 0.00247, "L": 0.002464, "C": 0.00247, "V": 23.76031141, "T": "2017-11-10T06:44:00", "BV": 0.05861384 }, { "O": 0.00247, "H": 0.00247441, "L": 0.002464, "C": 0.002464, "V": 24.04007022, "T": "2017-11-10T06:45:00", "BV": 0.05930363 }, { "O": 0.00245958, "H": 0.00247476, "L": 0.00245872, "C": 0.00247476, "V": 59.49560615, "T": "2017-11-10T06:46:00", "BV": 0.14647844 }, { "O": 0.00247538, "H": 0.00248218, "L": 0.00247538, "C": 0.00248218, "V": 14.34263826, "T": "2017-11-10T06:47:00", "BV": 0.03558727 }, { "O": 0.00247476, "H": 0.002484, "L": 0.00247476, "C": 0.002484, "V": 44.80720998, "T": "2017-11-10T06:48:00", "BV": 0.11124681 }, { "O": 0.00247476, "H": 0.00247476, "L": 0.00247476, "C": 0.00247476, "V": 25.0, "T": "2017-11-10T06:49:00", "BV": 0.061869 }, { "O": 0.00247476, "H": 0.00247674, "L": 0.00245873, "C": 0.00245873, "V": 70.89160579, "T": "2017-11-10T06:51:00", "BV": 0.17538806 }, { "O": 0.00245873, "H": 0.00245873, "L": 0.00245873, "C": 0.00245873, "V": 8.78230014, "T": "2017-11-10T06:52:00", "BV": 0.02159328 }, { "O": 0.00245872, "H": 0.00247674, "L": 0.00245872, "C": 0.00247674, "V": 76.08452222, "T": "2017-11-10T06:53:00", "BV": 0.18781449 }, { "O": 0.002483, "H": 0.002483, "L": 0.00247674, "C": 0.002483, "V": 99.62986551, "T": "2017-11-10T06:54:00", "BV": 0.24679888 }, { "O": 0.00247674, "H": 0.00247674, "L": 0.00247674, "C": 0.00247674, "V": 51.87091846, "T": "2017-11-10T06:56:00", "BV": 0.12847077 }, { "O": 0.0024829, "H": 0.002483, "L": 0.00247674, "C": 0.00247674, "V": 165.3535326, "T": "2017-11-10T06:57:00", "BV": 0.40958029 }, { "O": 0.00247674, "H": 0.00247674, "L": 0.00247674, "C": 0.00247674, "V": 19.70365324, "T": "2017-11-10T06:58:00", "BV": 0.04880081 }, { "O": 0.00247674, "H": 0.00247674, "L": 0.00247674, "C": 0.00247674, "V": 5.25564718, "T": "2017-11-10T07:00:00", "BV": 0.01301687 }, { "O": 0.00245872, "H": 0.00248293, "L": 0.00245872, "C": 0.00248293, "V": 89.65125384, "T": "2017-11-10T07:01:00", "BV": 0.22224306 }, { "O": 0.00248293, "H": 0.002483, "L": 0.00245933, "C": 0.00245933, "V": 315.49806893, "T": "2017-11-10T07:02:00", "BV": 0.78336273 }, { "O": 0.00245946, "H": 0.00245946, "L": 0.00245946, "C": 0.00245946, "V": 0.90005119, "T": "2017-11-10T07:03:00", "BV": 0.00221363 }, { "O": 0.00245873, "H": 0.00245873, "L": 0.00245872, "C": 0.00245872, "V": 48.74015207, "T": "2017-11-10T07:07:00", "BV": 0.11983843 }, { "O": 0.00245874, "H": 0.00248299, "L": 0.00245872, "C": 0.00248299, "V": 9.61688409, "T": "2017-11-10T07:14:00", "BV": 0.02377303 }, { "O": 0.00245872, "H": 0.00245872, "L": 0.00245872, "C": 0.00245872, "V": 9.65808187, "T": "2017-11-10T07:18:00", "BV": 0.0237465 }, { "O": 0.00245872, "H": 0.00247232, "L": 0.00245872, "C": 0.00245879, "V": 115.47190398, "T": "2017-11-10T07:19:00", "BV": 0.28392207 }, { "O": 0.0024571, "H": 0.0024571, "L": 0.0024571, "C": 0.0024571, "V": 1.42424607, "T": "2017-11-10T07:20:00", "BV": 0.00349951 }, { "O": 0.0024571, "H": 0.0024571, "L": 0.0024571, "C": 0.0024571, "V": 7.39496521, "T": "2017-11-10T07:21:00", "BV": 0.01817016 }, { "O": 0.0024571, "H": 0.00248025, "L": 0.0024571, "C": 0.00248025, "V": 17.60762224, "T": "2017-11-10T07:22:00", "BV": 0.04362181 }, { "O": 0.00248025, "H": 0.00248297, "L": 0.00248025, "C": 0.00248297, "V": 142.38054496, "T": "2017-11-10T07:23:00", "BV": 0.35316194 }, { "O": 0.00248297, "H": 0.00248297, "L": 0.00248297, "C": 0.00248297, "V": 14.78993042, "T": "2017-11-10T07:24:00", "BV": 0.03672294 }, { "O": 0.00248297, "H": 0.00248297, "L": 0.00248297, "C": 0.00248297, "V": 0.35786104, "T": "2017-11-10T07:26:00", "BV": 0.00088855 }, { "O": 0.00248297, "H": 0.00248297, "L": 0.00248297, "C": 0.00248297, "V": 0.42537714, "T": "2017-11-10T07:27:00", "BV": 0.00105618 }, { "O": 0.00248025, "H": 0.00248025, "L": 0.00248025, "C": 0.00248025, "V": 106.33811906, "T": "2017-11-10T07:28:00", "BV": 0.26374511 }, { "O": 0.00248025, "H": 0.00248025, "L": 0.00248025, "C": 0.00248025, "V": 4.50658471, "T": "2017-11-10T07:30:00", "BV": 0.01117745 }, { "O": 0.00248025, "H": 0.00248025, "L": 0.00248025, "C": 0.00248025, "V": 10.91029796, "T": "2017-11-10T07:32:00", "BV": 0.02706026 }, { "O": 0.002482, "H": 0.002482, "L": 0.002482, "C": 0.002482, "V": 14.93327629, "T": "2017-11-10T07:33:00", "BV": 0.03706439 }, { "O": 0.00248026, "H": 0.00248026, "L": 0.00248025, "C": 0.00248025, "V": 38.9510438, "T": "2017-11-10T07:36:00", "BV": 0.09660846 }, { "O": 0.002482, "H": 0.002482, "L": 0.002482, "C": 0.002482, "V": 1.25027828, "T": "2017-11-10T07:38:00", "BV": 0.00310318 }, { "O": 0.00248025, "H": 0.00248025, "L": 0.00248025, "C": 0.00248025, "V": 0.24970005, "T": "2017-11-10T07:39:00", "BV": 0.00061931 }, { "O": 0.002482, "H": 0.00248399, "L": 0.002482, "C": 0.00248399, "V": 99.62720207, "T": "2017-11-10T07:40:00", "BV": 0.24743939 }, { "O": 0.00248399, "H": 0.00248399, "L": 0.00248399, "C": 0.00248399, "V": 3.20120371, "T": "2017-11-10T07:41:00", "BV": 0.00795175 }, { "O": 0.00248399, "H": 0.00248399, "L": 0.00248399, "C": 0.00248399, "V": 4.14815657, "T": "2017-11-10T07:44:00", "BV": 0.01030397 }, { "O": 0.00248399, "H": 0.00248821, "L": 0.00248399, "C": 0.00248821, "V": 78.63441008, "T": "2017-11-10T07:45:00", "BV": 0.19559075 }, { "O": 0.00248399, "H": 0.00248399, "L": 0.00248399, "C": 0.00248399, "V": 3.705982, "T": "2017-11-10T07:48:00", "BV": 0.00920562 }, { "O": 0.00248821, "H": 0.00248821, "L": 0.00248821, "C": 0.00248821, "V": 42.11159005, "T": "2017-11-10T07:49:00", "BV": 0.10478247 }, { "O": 0.00248821, "H": 0.00248821, "L": 0.00248399, "C": 0.00248399, "V": 51.69293511, "T": "2017-11-10T07:50:00", "BV": 0.12841018 }, { "O": 0.00248399, "H": 0.00248399, "L": 0.00248399, "C": 0.00248399, "V": 113.63403226, "T": "2017-11-10T07:51:00", "BV": 0.28226578 }, { "O": 0.00248164, "H": 0.00248164, "L": 0.00248164, "C": 0.00248164, "V": 1.00318818, "T": "2017-11-10T07:53:00", "BV": 0.00248955 }, { "O": 0.00248821, "H": 0.00248821, "L": 0.00248821, "C": 0.00248821, "V": 0.23265914, "T": "2017-11-10T07:55:00", "BV": 0.00057889 }, { "O": 0.00248779, "H": 0.00248779, "L": 0.00248779, "C": 0.00248779, "V": 9.71747114, "T": "2017-11-10T07:59:00", "BV": 0.02417502 }, { "O": 0.00248779, "H": 0.00248779, "L": 0.00248164, "C": 0.00248164, "V": 13.38844032, "T": "2017-11-10T08:00:00", "BV": 0.03327845 }, { "O": 0.00248779, "H": 0.00248821, "L": 0.00248779, "C": 0.00248821, "V": 3.35541285, "T": "2017-11-10T08:01:00", "BV": 0.00834839 }, { "O": 0.0024878, "H": 0.0024878, "L": 0.0024878, "C": 0.0024878, "V": 6.50659071, "T": "2017-11-10T08:04:00", "BV": 0.01618709 }, { "O": 0.0024878, "H": 0.0024878, "L": 0.0024878, "C": 0.0024878, "V": 1.84678484, "T": "2017-11-10T08:05:00", "BV": 0.00459443 }, { "O": 0.0024878, "H": 0.0024878, "L": 0.0024878, "C": 0.0024878, "V": 152.02942017, "T": "2017-11-10T08:06:00", "BV": 0.37821878 }, { "O": 0.00248779, "H": 0.00248779, "L": 0.00248779, "C": 0.00248779, "V": 125.22295343, "T": "2017-11-10T08:07:00", "BV": 0.31152839 }, { "O": 0.00248164, "H": 0.00248164, "L": 0.00247547, "C": 0.00247547, "V": 107.59736897, "T": "2017-11-10T08:08:00", "BV": 0.26682478 }, { "O": 0.00248, "H": 0.00248, "L": 0.00247547, "C": 0.00247547, "V": 29.627212, "T": "2017-11-10T08:09:00", "BV": 0.07335953 }, { "O": 0.00247547, "H": 0.00247547, "L": 0.00247547, "C": 0.00247547, "V": 5.0, "T": "2017-11-10T08:10:00", "BV": 0.01237735 }, { "O": 0.00248, "H": 0.00248, "L": 0.00247547, "C": 0.00247547, "V": 259.05227718, "T": "2017-11-10T08:11:00", "BV": 0.64130553 }, { "O": 0.002476, "H": 0.002476, "L": 0.002476, "C": 0.002476, "V": 0.20193861, "T": "2017-11-10T08:12:00", "BV": 0.00049999 }, { "O": 0.00247547, "H": 0.002476, "L": 0.00247547, "C": 0.002476, "V": 132.26295116, "T": "2017-11-10T08:13:00", "BV": 0.32741465 }, { "O": 0.00247983, "H": 0.00248, "L": 0.00247983, "C": 0.00248, "V": 39.67377883, "T": "2017-11-10T08:14:00", "BV": 0.09838843 }, { "O": 0.0024786, "H": 0.0024786, "L": 0.0024786, "C": 0.0024786, "V": 4.38596491, "T": "2017-11-10T08:19:00", "BV": 0.01087105 }, { "O": 0.00248, "H": 0.00248, "L": 0.00245786, "C": 0.00245786, "V": 30.53925548, "T": "2017-11-10T08:20:00", "BV": 0.07573099 }, { "O": 0.00247999, "H": 0.00247999, "L": 0.00247999, "C": 0.00247999, "V": 30.32554655, "T": "2017-11-10T08:21:00", "BV": 0.07520704 }, { "O": 0.0024579, "H": 0.0024579, "L": 0.0024579, "C": 0.0024579, "V": 3.8902738, "T": "2017-11-10T08:22:00", "BV": 0.0095619 }, { "O": 0.00248, "H": 0.00248, "L": 0.00248, "C": 0.00248, "V": 1.20715725, "T": "2017-11-10T08:23:00", "BV": 0.00299373 }, { "O": 0.00247998, "H": 0.00247998, "L": 0.00247998, "C": 0.00247998, "V": 1.19453553, "T": "2017-11-10T08:26:00", "BV": 0.00296242 }, { "O": 0.0024579, "H": 0.0024579, "L": 0.0024579, "C": 0.0024579, "V": 3.07062841, "T": "2017-11-10T08:28:00", "BV": 0.00754729 }, { "O": 0.0024579, "H": 0.0024579, "L": 0.00245667, "C": 0.00245667, "V": 500.0, "T": "2017-11-10T08:29:00", "BV": 1.22845698 }, { "O": 0.0024579, "H": 0.0024579, "L": 0.00245471, "C": 0.00245471, "V": 293.36913566, "T": "2017-11-10T08:31:00", "BV": 0.7202914 }, { "O": 0.00245471, "H": 0.00245471, "L": 0.00245471, "C": 0.00245471, "V": 38.22106366, "T": "2017-11-10T08:32:00", "BV": 0.09382162 }, { "O": 0.00244595, "H": 0.00246987, "L": 0.00244594, "C": 0.00246987, "V": 30.66895255, "T": "2017-11-10T08:33:00", "BV": 0.07502436 }, { "O": 0.0024698, "H": 0.0024698, "L": 0.00244352, "C": 0.00244352, "V": 5.00835213, "T": "2017-11-10T08:36:00", "BV": 0.0123444 }, { "O": 0.00244351, "H": 0.00244351, "L": 0.00240485, "C": 0.00240485, "V": 41.12214489, "T": "2017-11-10T08:37:00", "BV": 0.09922538 }, { "O": 0.00241034, "H": 0.00241034, "L": 0.0024, "C": 0.00241033, "V": 14.34241879, "T": "2017-11-10T08:38:00", "BV": 0.03454005 }, { "O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 0.0982493, "T": "2017-11-10T08:39:00", "BV": 0.00023579 }, { "O": 0.0024, "H": 0.0024, "L": 0.00239873, "C": 0.00239873, "V": 8.0507523, "T": "2017-11-10T08:40:00", "BV": 0.01931431 }, { "O": 0.00239873, "H": 0.00239873, "L": 0.00238203, "C": 0.00238203, "V": 72.56292154, "T": "2017-11-10T08:41:00", "BV": 0.17320434 }, { "O": 0.00239873, "H": 0.00239873, "L": 0.0023805, "C": 0.00238059, "V": 158.7202288, "T": "2017-11-10T08:42:00", "BV": 0.37857151 }, { "O": 0.00239873, "H": 0.00239873, "L": 0.00239873, "C": 0.00239873, "V": 2.97023929, "T": "2017-11-10T08:43:00", "BV": 0.00712475 }, { "O": 0.00238086, "H": 0.00239873, "L": 0.0023805, "C": 0.00239873, "V": 45.10865032, "T": "2017-11-10T08:44:00", "BV": 0.10742698 }, { "O": 0.00239873, "H": 0.00239873, "L": 0.00239873, "C": 0.00239873, "V": 1.87599269, "T": "2017-11-10T08:45:00", "BV": 0.00449995 }, { "O": 0.00239873, "H": 0.00239873, "L": 0.0023814, "C": 0.00239873, "V": 5.44579096, "T": "2017-11-10T08:46:00", "BV": 0.01302638 }, { "O": 0.00239873, "H": 0.0024186, "L": 0.00239873, "C": 0.0024186, "V": 30.0, "T": "2017-11-10T08:47:00", "BV": 0.07244689 }, { "O": 0.0024186, "H": 0.00241861, "L": 0.00241, "C": 0.00241, "V": 3.84036466, "T": "2017-11-10T08:48:00", "BV": 0.00928614 }, { "O": 0.00241, "H": 0.00241, "L": 0.0024, "C": 0.00241, "V": 2.78097105, "T": "2017-11-10T08:49:00", "BV": 0.00668212 }, { "O": 0.00241, "H": 0.00241, "L": 0.00238303, "C": 0.00241, "V": 5.08100777, "T": "2017-11-10T08:50:00", "BV": 0.01216599 }, { "O": 0.00241, "H": 0.00241, "L": 0.00241, "C": 0.00241, "V": 6.08743795, "T": "2017-11-10T08:51:00", "BV": 0.01467071 }, { "O": 0.00241, "H": 0.00241, "L": 0.00241, "C": 0.00241, "V": 2.07518879, "T": "2017-11-10T08:52:00", "BV": 0.0050012 }, { "O": 0.0024095, "H": 0.0024095, "L": 0.0024095, "C": 0.0024095, "V": 10.73706599, "T": "2017-11-10T08:53:00", "BV": 0.02587096 }, { "O": 0.0024095, "H": 0.0024095, "L": 0.0024095, "C": 0.0024095, "V": 1.52163897, "T": "2017-11-10T08:54:00", "BV": 0.00366637 }, { "O": 0.0024095, "H": 0.00241833, "L": 0.0024095, "C": 0.00241833, "V": 9.78154642, "T": "2017-11-10T08:55:00", "BV": 0.02357446 }, { "O": 0.00241833, "H": 0.00241833, "L": 0.00241833, "C": 0.00241833, "V": 0.88006717, "T": "2017-11-10T08:56:00", "BV": 0.00212828 }, { "O": 0.00241833, "H": 0.00241833, "L": 0.00241833, "C": 0.00241833, "V": 40.66029815, "T": "2017-11-10T08:57:00", "BV": 0.09833001 }, { "O": 0.00241848, "H": 0.00241848, "L": 0.00241848, "C": 0.00241848, "V": 2.07220234, "T": "2017-11-10T08:59:00", "BV": 0.00501157 }, { "O": 0.00242865, "H": 0.00243148, "L": 0.00241833, "C": 0.00241833, "V": 15.04131101, "T": "2017-11-10T09:00:00", "BV": 0.03642159 }, { "O": 0.00243148, "H": 0.00243228, "L": 0.00243148, "C": 0.00243228, "V": 1.01614078, "T": "2017-11-10T09:01:00", "BV": 0.00247132 }, { "O": 0.00243228, "H": 0.00243228, "L": 0.00243148, "C": 0.00243148, "V": 9.1111846, "T": "2017-11-10T09:02:00", "BV": 0.02216064 }, { "O": 0.00241833, "H": 0.00243148, "L": 0.00241833, "C": 0.00243148, "V": 4.71472509, "T": "2017-11-10T09:05:00", "BV": 0.01141073 }, { "O": 0.00243228, "H": 0.00243228, "L": 0.00243148, "C": 0.00243148, "V": 15.34477937, "T": "2017-11-10T09:08:00", "BV": 0.03731478 }, { "O": 0.00243228, "H": 0.00243228, "L": 0.00243228, "C": 0.00243228, "V": 11.77326291, "T": "2017-11-10T09:09:00", "BV": 0.02863586 }, { "O": 0.00243228, "H": 0.00243228, "L": 0.00243228, "C": 0.00243228, "V": 30.0, "T": "2017-11-10T09:11:00", "BV": 0.0729684 }, { "O": 0.00243228, "H": 0.00243228, "L": 0.00241833, "C": 0.00241833, "V": 28.90689873, "T": "2017-11-10T09:12:00", "BV": 0.07002708 }, { "O": 0.00240771, "H": 0.00243184, "L": 0.00240771, "C": 0.00243157, "V": 36.65300765, "T": "2017-11-10T09:13:00", "BV": 0.08845236 }, { "O": 0.0024314, "H": 0.0024314, "L": 0.0024314, "C": 0.0024314, "V": 1.4394999, "T": "2017-11-10T09:14:00", "BV": 0.0035 }, { "O": 0.0024077, "H": 0.0024077, "L": 0.00238714, "C": 0.00238714, "V": 169.06809324, "T": "2017-11-10T09:15:00", "BV": 0.40418041 }, { "O": 0.00238751, "H": 0.00238767, "L": 0.00237665, "C": 0.0023876, "V": 642.0592892, "T": "2017-11-10T09:17:00", "BV": 1.52996666 }, { "O": 0.0023876, "H": 0.0023876, "L": 0.00237656, "C": 0.0023876, "V": 168.94249338, "T": "2017-11-10T09:18:00", "BV": 0.40156633 }, { "O": 0.0023874, "H": 0.0023874, "L": 0.0023874, "C": 0.0023874, "V": 0.41886571, "T": "2017-11-10T09:23:00", "BV": 0.00099999 }, { "O": 0.00237671, "H": 0.0023874, "L": 0.00237671, "C": 0.0023874, "V": 72.58599579, "T": "2017-11-10T09:24:00", "BV": 0.17325272 }, { "O": 0.00239954, "H": 0.00240673, "L": 0.00239954, "C": 0.00240673, "V": 266.65448203, "T": "2017-11-10T09:25:00", "BV": 0.6417236 }, { "O": 0.00240674, "H": 0.00240674, "L": 0.00240674, "C": 0.00240674, "V": 4.56221261, "T": "2017-11-10T09:27:00", "BV": 0.01098005 }, { "O": 0.00240779, "H": 0.00240779, "L": 0.00240779, "C": 0.00240779, "V": 7.22321539, "T": "2017-11-10T09:28:00", "BV": 0.01739197 }, { "O": 0.00240674, "H": 0.00240674, "L": 0.00237741, "C": 0.00237741, "V": 10.86992807, "T": "2017-11-10T09:29:00", "BV": 0.02587169 }, { "O": 0.00237779, "H": 0.00237779, "L": 0.00237734, "C": 0.00237734, "V": 445.67501066, "T": "2017-11-10T09:31:00", "BV": 1.05960216 }, { "O": 0.00237736, "H": 0.00237736, "L": 0.00237736, "C": 0.00237736, "V": 4.4623586, "T": "2017-11-10T09:32:00", "BV": 0.01060863 }, { "O": 0.0023988, "H": 0.0023988, "L": 0.0023988, "C": 0.0023988, "V": 1.13089294, "T": "2017-11-10T09:33:00", "BV": 0.00271278 }, { "O": 0.002378, "H": 0.002378, "L": 0.00237734, "C": 0.00237734, "V": 130.90277778, "T": "2017-11-10T09:36:00", "BV": 0.31123008 }, { "O": 0.0023774, "H": 0.0023774, "L": 0.0023774, "C": 0.0023774, "V": 3.03731129, "T": "2017-11-10T09:39:00", "BV": 0.0072209 }, { "O": 0.002387, "H": 0.002387, "L": 0.002387, "C": 0.002387, "V": 41.7888563, "T": "2017-11-10T09:40:00", "BV": 0.09974999 }, { "O": 0.00237741, "H": 0.00237741, "L": 0.00237741, "C": 0.00237741, "V": 2.57708219, "T": "2017-11-10T09:42:00", "BV": 0.00612678 }, { "O": 0.00237741, "H": 0.00237741, "L": 0.00237656, "C": 0.00237656, "V": 500.0, "T": "2017-11-10T09:43:00", "BV": 1.18860223 }, { "O": 0.002387, "H": 0.002387, "L": 0.002387, "C": 0.002387, "V": 1.64328448, "T": "2017-11-10T09:44:00", "BV": 0.00392252 }, { "O": 0.00237656, "H": 0.0023769, "L": 0.00237656, "C": 0.0023769, "V": 21.37194471, "T": "2017-11-10T09:45:00", "BV": 0.05079226 }, { "O": 0.0023769, "H": 0.0023769, "L": 0.0023769, "C": 0.0023769, "V": 0.42071605, "T": "2017-11-10T09:46:00", "BV": 0.00099999 }, { "O": 0.0023769, "H": 0.0023769, "L": 0.0023769, "C": 0.0023769, "V": 0.50442844, "T": "2017-11-10T09:47:00", "BV": 0.00119897 }, { "O": 0.00237657, "H": 0.002387, "L": 0.00237656, "C": 0.002387, "V": 30.0, "T": "2017-11-10T09:48:00", "BV": 0.07142631 }, { "O": 0.002387, "H": 0.002388, "L": 0.002387, "C": 0.002388, "V": 76.59683864, "T": "2017-11-10T09:49:00", "BV": 0.18291165 }, { "O": 0.002388, "H": 0.002388, "L": 0.002388, "C": 0.002388, "V": 29.67231113, "T": "2017-11-10T09:51:00", "BV": 0.07085747 }, { "O": 0.002388, "H": 0.0023988, "L": 0.002388, "C": 0.0023988, "V": 179.99697192, "T": "2017-11-10T09:53:00", "BV": 0.43151382 }, { "O": 0.00238801, "H": 0.0023988, "L": 0.00238801, "C": 0.0023988, "V": 4.37518759, "T": "2017-11-10T09:54:00", "BV": 0.01045203 }, { "O": 0.0023988, "H": 0.00239888, "L": 0.0023988, "C": 0.00239888, "V": 35.69228819, "T": "2017-11-10T09:55:00", "BV": 0.08561871 }, { "O": 0.00239888, "H": 0.00239888, "L": 0.00239888, "C": 0.00239888, "V": 2.084306, "T": "2017-11-10T09:56:00", "BV": 0.0049999 }, { "O": 0.00239888, "H": 0.00239888, "L": 0.00239887, "C": 0.00239887, "V": 1.25058621, "T": "2017-11-10T09:57:00", "BV": 0.00299997 }, { "O": 0.00239887, "H": 0.00239999, "L": 0.00239887, "C": 0.00239999, "V": 68.95447041, "T": "2017-11-10T09:58:00", "BV": 0.16545305 }, { "O": 0.00239999, "H": 0.00241223, "L": 0.00239999, "C": 0.00241223, "V": 25.96084648, "T": "2017-11-10T09:59:00", "BV": 0.06246266 }, { "O": 0.002399, "H": 0.002399, "L": 0.00238013, "C": 0.00238013, "V": 48.65383434, "T": "2017-11-10T10:00:00", "BV": 0.11604399 }, { "O": 0.00238034, "H": 0.00238034, "L": 0.00238034, "C": 0.00238034, "V": 154.91622317, "T": "2017-11-10T10:01:00", "BV": 0.36875328 }, { "O": 0.00238034, "H": 0.00238034, "L": 0.00238034, "C": 0.00238034, "V": 15.0, "T": "2017-11-10T10:02:00", "BV": 0.03570509 }, { "O": 0.00241143, "H": 0.00241143, "L": 0.00241143, "C": 0.00241143, "V": 4.82135535, "T": "2017-11-10T10:03:00", "BV": 0.01162634 }, { "O": 0.00241184, "H": 0.00241223, "L": 0.00241143, "C": 0.00241223, "V": 18.89576389, "T": "2017-11-10T10:04:00", "BV": 0.04557011 }, { "O": 0.00241396, "H": 0.00241396, "L": 0.00241223, "C": 0.00241223, "V": 4.54089219, "T": "2017-11-10T10:05:00", "BV": 0.01096083 }, { "O": 0.00241223, "H": 0.00241223, "L": 0.00241223, "C": 0.00241223, "V": 3.07228822, "T": "2017-11-10T10:06:00", "BV": 0.00741106 }, { "O": 0.00241434, "H": 0.00241434, "L": 0.00241434, "C": 0.00241434, "V": 0.21629426, "T": "2017-11-10T10:09:00", "BV": 0.0005222 }, { "O": 0.00241434, "H": 0.00241434, "L": 0.00241434, "C": 0.00241434, "V": 0.21875983, "T": "2017-11-10T10:10:00", "BV": 0.00052816 }, { "O": 0.00241434, "H": 0.00241434, "L": 0.00241434, "C": 0.00241434, "V": 36.96531532, "T": "2017-11-10T10:11:00", "BV": 0.08924683 }, { "O": 0.0023825, "H": 0.00241342, "L": 0.0023825, "C": 0.00241342, "V": 9.32431544, "T": "2017-11-10T10:12:00", "BV": 0.02224079 }, { "O": 0.0023825, "H": 0.0023825, "L": 0.0023825, "C": 0.0023825, "V": 3.99399418, "T": "2017-11-10T10:14:00", "BV": 0.00951568 }, { "O": 0.00241297, "H": 0.00241297, "L": 0.00241297, "C": 0.00241297, "V": 3.235974, "T": "2017-11-10T10:16:00", "BV": 0.0078083 }, { "O": 0.00241062, "H": 0.00241063, "L": 0.00241062, "C": 0.00241063, "V": 22.18125707, "T": "2017-11-10T10:21:00", "BV": 0.05347073 }, { "O": 0.00241372, "H": 0.00241372, "L": 0.00241371, "C": 0.00241371, "V": 41.57655552, "T": "2017-11-10T10:22:00", "BV": 0.10035374 }, { "O": 0.00241363, "H": 0.00241363, "L": 0.00239377, "C": 0.00239377, "V": 9.09472581, "T": "2017-11-10T10:25:00", "BV": 0.0218967 }, { "O": 0.0023825, "H": 0.0023825, "L": 0.0023825, "C": 0.0023825, "V": 51.25059228, "T": "2017-11-10T10:28:00", "BV": 0.12210452 }, { "O": 0.0023825, "H": 0.00240892, "L": 0.0023825, "C": 0.00240892, "V": 9.98470261, "T": "2017-11-10T10:30:00", "BV": 0.0239999 }, { "O": 0.00240892, "H": 0.00240892, "L": 0.00240892, "C": 0.00240892, "V": 1.25, "T": "2017-11-10T10:31:00", "BV": 0.00301115 }, { "O": 0.0023825, "H": 0.00240613, "L": 0.00237805, "C": 0.00240604, "V": 214.48984099, "T": "2017-11-10T10:34:00", "BV": 0.51440389 }, { "O": 0.00240632, "H": 0.00241, "L": 0.00240632, "C": 0.00241, "V": 101.88973054, "T": "2017-11-10T10:35:00", "BV": 0.24543634 }, { "O": 0.00241, "H": 0.00241, "L": 0.00241, "C": 0.00241, "V": 172.0, "T": "2017-11-10T10:36:00", "BV": 0.41452 }, { "O": 0.00241, "H": 0.00241, "L": 0.00241, "C": 0.00241, "V": 21.45154793, "T": "2017-11-10T10:37:00", "BV": 0.05169823 }, { "O": 0.0024138, "H": 0.0024153, "L": 0.0024138, "C": 0.0024153, "V": 4.4, "T": "2017-11-10T10:39:00", "BV": 0.01062281 }, { "O": 0.00240632, "H": 0.00240632, "L": 0.00240632, "C": 0.00240632, "V": 6.46379853, "T": "2017-11-10T10:40:00", "BV": 0.01555396 }, { "O": 0.0024153, "H": 0.0024153, "L": 0.0024153, "C": 0.0024153, "V": 0.4079093, "T": "2017-11-10T10:42:00", "BV": 0.00098521 }, { "O": 0.0024153, "H": 0.0024153, "L": 0.0024153, "C": 0.0024153, "V": 1.86312258, "T": "2017-11-10T10:45:00", "BV": 0.00449991 }, { "O": 0.0024153, "H": 0.0024153, "L": 0.0024153, "C": 0.0024153, "V": 1.0350681, "T": "2017-11-10T10:46:00", "BV": 0.00249995 }, { "O": 0.0024153, "H": 0.0024153, "L": 0.0024153, "C": 0.0024153, "V": 12.91780136, "T": "2017-11-10T10:47:00", "BV": 0.0312003 }, { "O": 0.00240699, "H": 0.00240699, "L": 0.00240699, "C": 0.00240699, "V": 1.04602072, "T": "2017-11-10T10:49:00", "BV": 0.00251776 }, { "O": 0.00241534, "H": 0.00241534, "L": 0.00241534, "C": 0.00241534, "V": 0.21924069, "T": "2017-11-10T10:50:00", "BV": 0.00052954 }, { "O": 0.00240699, "H": 0.00240699, "L": 0.00240646, "C": 0.00240646, "V": 50.35584365, "T": "2017-11-10T10:51:00", "BV": 0.12118532 }, { "O": 0.00241534, "H": 0.00241534, "L": 0.00241534, "C": 0.00241534, "V": 65.252429, "T": "2017-11-10T10:52:00", "BV": 0.15760679 }, { "O": 0.0024153, "H": 0.00241534, "L": 0.0024153, "C": 0.00241534, "V": 21.1380967, "T": "2017-11-10T10:55:00", "BV": 0.05105517 }, { "O": 0.0024154, "H": 0.00241778, "L": 0.0024154, "C": 0.00241778, "V": 12.03538867, "T": "2017-11-10T10:56:00", "BV": 0.02907175 }, { "O": 0.00241824, "H": 0.00241824, "L": 0.00241824, "C": 0.00241824, "V": 0.262034, "T": "2017-11-10T10:57:00", "BV": 0.00063366 }, { "O": 0.002419, "H": 0.002419, "L": 0.002419, "C": 0.002419, "V": 9.64616724, "T": "2017-11-10T10:58:00", "BV": 0.02333407 }, { "O": 0.00241999, "H": 0.00241999, "L": 0.00241888, "C": 0.00241888, "V": 47.00713197, "T": "2017-11-10T10:59:00", "BV": 0.113712 }, { "O": 0.00241999, "H": 0.0024314, "L": 0.00241999, "C": 0.0024314, "V": 17.47835188, "T": "2017-11-10T11:00:00", "BV": 0.04231656 }, { "O": 0.00243195, "H": 0.00243195, "L": 0.00243195, "C": 0.00243195, "V": 8.86751098, "T": "2017-11-10T11:01:00", "BV": 0.02156534 }, { "O": 0.00243229, "H": 0.00244212, "L": 0.00243229, "C": 0.00244192, "V": 26.9296815, "T": "2017-11-10T11:02:00", "BV": 0.06565317 }, { "O": 0.00244212, "H": 0.00244564, "L": 0.00244212, "C": 0.00244564, "V": 3.33898051, "T": "2017-11-10T11:03:00", "BV": 0.00816136 }, { "O": 0.00244596, "H": 0.00244596, "L": 0.00244596, "C": 0.00244596, "V": 0.69282999, "T": "2017-11-10T11:04:00", "BV": 0.00169463 }, { "O": 0.002447, "H": 0.00245736, "L": 0.002447, "C": 0.00245736, "V": 5.95734076, "T": "2017-11-10T11:05:00", "BV": 0.01460145 }, { "O": 0.00245736, "H": 0.0024725, "L": 0.00245736, "C": 0.0024725, "V": 53.74406694, "T": "2017-11-10T11:06:00", "BV": 0.13265751 }, { "O": 0.0024725, "H": 0.00247251, "L": 0.002447, "C": 0.002447, "V": 45.71329549, "T": "2017-11-10T11:07:00", "BV": 0.11230091 }, { "O": 0.00247326, "H": 0.00247326, "L": 0.00247326, "C": 0.00247326, "V": 30.0, "T": "2017-11-10T11:08:00", "BV": 0.07419778 }, { "O": 0.002447, "H": 0.002447, "L": 0.002447, "C": 0.002447, "V": 27.0759438, "T": "2017-11-10T11:09:00", "BV": 0.06625483 }, { "O": 0.002447, "H": 0.00247437, "L": 0.002447, "C": 0.00247326, "V": 7.1227324, "T": "2017-11-10T11:10:00", "BV": 0.01759937 }, { "O": 0.00247437, "H": 0.00247437, "L": 0.00247326, "C": 0.00247326, "V": 1.41129671, "T": "2017-11-10T11:11:00", "BV": 0.00349071 }, { "O": 0.00247326, "H": 0.00247326, "L": 0.00247326, "C": 0.00247326, "V": 43.23092834, "T": "2017-11-10T11:12:00", "BV": 0.10692132 }, { "O": 0.00247326, "H": 0.00247326, "L": 0.00247326, "C": 0.00247326, "V": 5.51167287, "T": "2017-11-10T11:13:00", "BV": 0.01363179 }, { "O": 0.00247326, "H": 0.00247326, "L": 0.00247326, "C": 0.00247326, "V": 15.95660323, "T": "2017-11-10T11:14:00", "BV": 0.03946482 }, { "O": 0.00247326, "H": 0.00247437, "L": 0.00247326, "C": 0.00247437, "V": 4.03290063, "T": "2017-11-10T11:15:00", "BV": 0.00997841 }, { "O": 0.00247437, "H": 0.00248821, "L": 0.00247437, "C": 0.00248821, "V": 87.52136768, "T": "2017-11-10T11:18:00", "BV": 0.21717129 }, { "O": 0.00249, "H": 0.00249, "L": 0.00247437, "C": 0.00249, "V": 21.78471266, "T": "2017-11-10T11:19:00", "BV": 0.05392893 }, { "O": 0.002475, "H": 0.002475, "L": 0.002475, "C": 0.002475, "V": 8.65850865, "T": "2017-11-10T11:21:00", "BV": 0.0214298 }, { "O": 0.002475, "H": 0.002475, "L": 0.002475, "C": 0.002475, "V": 1.72526812, "T": "2017-11-10T11:22:00", "BV": 0.00427003 }, { "O": 0.00247501, "H": 0.00247501, "L": 0.00247326, "C": 0.00247326, "V": 199.896049, "T": "2017-11-10T11:23:00", "BV": 0.49462769 }, { "O": 0.00247326, "H": 0.00247326, "L": 0.00247326, "C": 0.00247326, "V": 86.32054576, "T": "2017-11-10T11:24:00", "BV": 0.21349313 }, { "O": 0.00247326, "H": 0.0024733, "L": 0.00247326, "C": 0.00247326, "V": 222.02742843, "T": "2017-11-10T11:26:00", "BV": 0.54913202 }, { "O": 0.00247326, "H": 0.0024895, "L": 0.00247326, "C": 0.0024895, "V": 1.42065305, "T": "2017-11-10T11:27:00", "BV": 0.00351695 }, { "O": 0.00247326, "H": 0.00248292, "L": 0.00247326, "C": 0.00247326, "V": 68.85471479, "T": "2017-11-10T11:28:00", "BV": 0.17085992 }, { "O": 0.00247326, "H": 0.00247326, "L": 0.00247326, "C": 0.00247326, "V": 2.27213569, "T": "2017-11-10T11:29:00", "BV": 0.00561957 }, { "O": 0.00247326, "H": 0.00247326, "L": 0.00247326, "C": 0.00247326, "V": 4.11163983, "T": "2017-11-10T11:30:00", "BV": 0.01016915 }, { "O": 0.002481, "H": 0.002481, "L": 0.00247326, "C": 0.00247326, "V": 1.20746887, "T": "2017-11-10T11:32:00", "BV": 0.00299412 }, { "O": 0.00247326, "H": 0.00247326, "L": 0.00247326, "C": 0.00247326, "V": 18.94593214, "T": "2017-11-10T11:35:00", "BV": 0.04685821 }, { "O": 0.0024895, "H": 0.0024895, "L": 0.0024895, "C": 0.0024895, "V": 172.05565168, "T": "2017-11-10T11:36:00", "BV": 0.42833253 }, { "O": 0.002489, "H": 0.002489, "L": 0.00247326, "C": 0.00247326, "V": 27.07782382, "T": "2017-11-10T11:37:00", "BV": 0.06702767 }, { "O": 0.002489, "H": 0.0025, "L": 0.00247326, "C": 0.0024985, "V": 236.79592075, "T": "2017-11-10T11:38:00", "BV": 0.59097412 }, { "O": 0.002497, "H": 0.0025, "L": 0.002497, "C": 0.0025, "V": 316.4791092, "T": "2017-11-10T11:41:00", "BV": 0.79089473 }, { "O": 0.00247327, "H": 0.00247327, "L": 0.00245922, "C": 0.00245922, "V": 100.75381687, "T": "2017-11-10T11:44:00", "BV": 0.24911069 }, { "O": 0.00245921, "H": 0.00245921, "L": 0.0024592, "C": 0.0024592, "V": 49.84052381, "T": "2017-11-10T11:45:00", "BV": 0.12256783 }, { "O": 0.0024592, "H": 0.0024592, "L": 0.0024592, "C": 0.0024592, "V": 38.66966475, "T": "2017-11-10T11:46:00", "BV": 0.09509642 }, { "O": 0.0024592, "H": 0.00248999, "L": 0.0024592, "C": 0.00248999, "V": 1.62451203, "T": "2017-11-10T11:47:00", "BV": 0.00401993 }, { "O": 0.00248891, "H": 0.00248891, "L": 0.00248891, "C": 0.00248891, "V": 14.76675286, "T": "2017-11-10T11:48:00", "BV": 0.03675311 }, { "O": 0.0024452, "H": 0.0024452, "L": 0.00244518, "C": 0.00244518, "V": 4.00375316, "T": "2017-11-10T11:49:00", "BV": 0.00978995 }, { "O": 0.00244517, "H": 0.00244517, "L": 0.0024359, "C": 0.0024359, "V": 33.70742174, "T": "2017-11-10T11:50:00", "BV": 0.08212098 }, { "O": 0.0024359, "H": 0.0024359, "L": 0.00242022, "C": 0.00242022, "V": 10.12944029, "T": "2017-11-10T11:51:00", "BV": 0.02458825 }, { "O": 0.00242022, "H": 0.00243516, "L": 0.00241824, "C": 0.00243516, "V": 248.45236279, "T": "2017-11-10T11:53:00", "BV": 0.600944 }, { "O": 0.00241825, "H": 0.00243516, "L": 0.00241825, "C": 0.00243516, "V": 1.83911913, "T": "2017-11-10T11:55:00", "BV": 0.0044575 }, { "O": 0.00243516, "H": 0.00243516, "L": 0.00243516, "C": 0.00243516, "V": 4.40455658, "T": "2017-11-10T11:56:00", "BV": 0.01072579 }, { "O": 0.0024359, "H": 0.0024359, "L": 0.0024359, "C": 0.0024359, "V": 1.0313806, "T": "2017-11-10T11:57:00", "BV": 0.00251233 }, { "O": 0.00243516, "H": 0.00243516, "L": 0.00243516, "C": 0.00243516, "V": 16.59455372, "T": "2017-11-10T11:58:00", "BV": 0.04041039 }, { "O": 0.00243516, "H": 0.00243516, "L": 0.00243508, "C": 0.00243508, "V": 31.06520898, "T": "2017-11-10T11:59:00", "BV": 0.07564674 }, { "O": 0.00241851, "H": 0.00241851, "L": 0.00241825, "C": 0.00241825, "V": 44.18898439, "T": "2017-11-10T12:00:00", "BV": 0.10686369 }, { "O": 0.00243508, "H": 0.00243508, "L": 0.00242992, "C": 0.00242992, "V": 1.44124973, "T": "2017-11-10T12:01:00", "BV": 0.00350742 }, { "O": 0.00241826, "H": 0.00241826, "L": 0.00241826, "C": 0.00241826, "V": 1.23752046, "T": "2017-11-10T12:02:00", "BV": 0.00299263 }, { "O": 0.00241825, "H": 0.00241826, "L": 0.00241825, "C": 0.00241826, "V": 13.89516915, "T": "2017-11-10T12:03:00", "BV": 0.033602 }, { "O": 0.00241826, "H": 0.00241826, "L": 0.00241826, "C": 0.00241826, "V": 13.17581346, "T": "2017-11-10T12:04:00", "BV": 0.03186254 }, { "O": 0.00241825, "H": 0.00241825, "L": 0.00241807, "C": 0.00241807, "V": 65.32756828, "T": "2017-11-10T12:05:00", "BV": 0.15797538 }, { "O": 0.00241389, "H": 0.00241389, "L": 0.00240389, "C": 0.00240389, "V": 40.49372718, "T": "2017-11-10T12:06:00", "BV": 0.09750578 }, { "O": 0.00240389, "H": 0.00241818, "L": 0.00240389, "C": 0.00241818, "V": 5.58871982, "T": "2017-11-10T12:07:00", "BV": 0.01349964 }, { "O": 0.00241818, "H": 0.00241818, "L": 0.00241818, "C": 0.00241818, "V": 0.41353414, "T": "2017-11-10T12:08:00", "BV": 0.00099999 }, { "O": 0.00240218, "H": 0.00241418, "L": 0.00240218, "C": 0.00241418, "V": 17.21080249, "T": "2017-11-10T12:09:00", "BV": 0.0413484 }, { "O": 0.00240209, "H": 0.00240209, "L": 0.00240208, "C": 0.00240209, "V": 24.51680496, "T": "2017-11-10T12:10:00", "BV": 0.05889151 }, { "O": 0.00240209, "H": 0.00241, "L": 0.00240209, "C": 0.00241, "V": 42.60743934, "T": "2017-11-10T12:11:00", "BV": 0.10247756 }, { "O": 0.00242142, "H": 0.00242142, "L": 0.00242142, "C": 0.00242142, "V": 0.61947123, "T": "2017-11-10T12:12:00", "BV": 0.00149999 }, { "O": 0.00242134, "H": 0.00242134, "L": 0.00242134, "C": 0.00242134, "V": 52.4635561, "T": "2017-11-10T12:14:00", "BV": 0.1270321 }, { "O": 0.00242134, "H": 0.00242142, "L": 0.00242126, "C": 0.00242126, "V": 1.23899702, "T": "2017-11-10T12:15:00", "BV": 0.00299994 }, { "O": 0.00242126, "H": 0.00242134, "L": 0.00242126, "C": 0.00242126, "V": 42.23006491, "T": "2017-11-10T12:16:00", "BV": 0.10224995 }, { "O": 0.00242134, "H": 0.00242134, "L": 0.00239555, "C": 0.00239555, "V": 80.35526659, "T": "2017-11-10T12:17:00", "BV": 0.19317733 }, { "O": 0.00239555, "H": 0.00242066, "L": 0.00239555, "C": 0.00242066, "V": 41.20640796, "T": "2017-11-10T12:18:00", "BV": 0.09953326 }, { "O": 0.00242066, "H": 0.00242066, "L": 0.00239516, "C": 0.00239517, "V": 41.79363039, "T": "2017-11-10T12:19:00", "BV": 0.10012367 }, { "O": 0.00239517, "H": 0.00239517, "L": 0.00239517, "C": 0.00239517, "V": 11.07410077, "T": "2017-11-10T12:20:00", "BV": 0.02652435 }, { "O": 0.00239516, "H": 0.00239516, "L": 0.00239516, "C": 0.00239516, "V": 41.57312514, "T": "2017-11-10T12:21:00", "BV": 0.09957428 }, { "O": 0.00239517, "H": 0.00239517, "L": 0.00239517, "C": 0.00239517, "V": 30.20875345, "T": "2017-11-10T12:22:00", "BV": 0.07235509 }, { "O": 0.00239517, "H": 0.00239517, "L": 0.00239517, "C": 0.00239517, "V": 4.87676447, "T": "2017-11-10T12:23:00", "BV": 0.01168066 }, { "O": 0.00239517, "H": 0.00239517, "L": 0.00239516, "C": 0.00239517, "V": 14.32675314, "T": "2017-11-10T12:24:00", "BV": 0.03431493 }, { "O": 0.00239517, "H": 0.00239517, "L": 0.00239517, "C": 0.00239517, "V": 4.62424469, "T": "2017-11-10T12:25:00", "BV": 0.01107585 }, { "O": 0.00239516, "H": 0.00239517, "L": 0.00239516, "C": 0.00239517, "V": 33.78265871, "T": "2017-11-10T12:26:00", "BV": 0.08091498 }, { "O": 0.00239517, "H": 0.00239517, "L": 0.00239516, "C": 0.00239516, "V": 48.98632653, "T": "2017-11-10T12:27:00", "BV": 0.11733008 }, { "O": 0.00239516, "H": 0.00239516, "L": 0.00239516, "C": 0.00239516, "V": 41.64648708, "T": "2017-11-10T12:28:00", "BV": 0.09974999 }, { "O": 0.00239516, "H": 0.00239516, "L": 0.00239142, "C": 0.00239142, "V": 19.58209116, "T": "2017-11-10T12:29:00", "BV": 0.0468967 }, { "O": 0.00239142, "H": 0.00239142, "L": 0.00239142, "C": 0.00239142, "V": 8.36373188, "T": "2017-11-10T12:30:00", "BV": 0.02000119 }, { "O": 0.00239141, "H": 0.00239141, "L": 0.00238, "C": 0.00238, "V": 89.25702857, "T": "2017-11-10T12:34:00", "BV": 0.21257393 }, { "O": 0.00238, "H": 0.00238, "L": 0.00237656, "C": 0.00237656, "V": 514.53940557, "T": "2017-11-10T12:36:00", "BV": 1.22306665 }, { "O": 0.00237656, "H": 0.00237656, "L": 0.00237656, "C": 0.00237656, "V": 10.27637252, "T": "2017-11-10T12:37:00", "BV": 0.02442241 }, { "O": 0.00237658, "H": 0.00239141, "L": 0.00237657, "C": 0.00239141, "V": 27.95590443, "T": "2017-11-10T12:39:00", "BV": 0.06644552 }, { "O": 0.00239141, "H": 0.00239141, "L": 0.00239141, "C": 0.00239141, "V": 7.18163342, "T": "2017-11-10T12:40:00", "BV": 0.01717422 }, { "O": 0.00237661, "H": 0.00237661, "L": 0.00237661, "C": 0.00237661, "V": 12.1258707, "T": "2017-11-10T12:42:00", "BV": 0.02881846 }, { "O": 0.00237662, "H": 0.00237662, "L": 0.0023766, "C": 0.00237661, "V": 45.01806064, "T": "2017-11-10T12:43:00", "BV": 0.1069904 }, { "O": 0.00239141, "H": 0.00239141, "L": 0.0023766, "C": 0.0023766, "V": 30.43270214, "T": "2017-11-10T12:47:00", "BV": 0.07233069 }, { "O": 0.00237659, "H": 0.00237659, "L": 0.00237659, "C": 0.00237659, "V": 24.42579623, "T": "2017-11-10T12:48:00", "BV": 0.05805008 }, { "O": 0.00237659, "H": 0.00237659, "L": 0.00237658, "C": 0.00237658, "V": 80.88402356, "T": "2017-11-10T12:49:00", "BV": 0.19222776 }, { "O": 0.00237658, "H": 0.00237658, "L": 0.00237658, "C": 0.00237658, "V": 1.69326232, "T": "2017-11-10T12:50:00", "BV": 0.00402417 }, { "O": 0.00237659, "H": 0.00237659, "L": 0.00237659, "C": 0.00237659, "V": 43.28454274, "T": "2017-11-10T12:51:00", "BV": 0.10286961 }, { "O": 0.00237659, "H": 0.00237659, "L": 0.00237659, "C": 0.00237659, "V": 44.97714778, "T": "2017-11-10T12:52:00", "BV": 0.10689223 }, { "O": 0.00237659, "H": 0.00237659, "L": 0.00237658, "C": 0.00237658, "V": 19.1975056, "T": "2017-11-10T12:53:00", "BV": 0.04562444 }, { "O": 0.00237658, "H": 0.00237658, "L": 0.00237657, "C": 0.00237657, "V": 18.35712232, "T": "2017-11-10T12:54:00", "BV": 0.04362706 }, { "O": 0.00237656, "H": 0.00237656, "L": 0.00235072, "C": 0.00235073, "V": 419.4690113, "T": "2017-11-10T12:55:00", "BV": 0.99085399 }, { "O": 0.00235073, "H": 0.00237658, "L": 0.00235072, "C": 0.00237658, "V": 46.09019521, "T": "2017-11-10T12:56:00", "BV": 0.10866891 }, { "O": 0.00237659, "H": 0.00237659, "L": 0.00237659, "C": 0.00237659, "V": 0.52722166, "T": "2017-11-10T12:57:00", "BV": 0.00125298 }, { "O": 0.00235205, "H": 0.00237651, "L": 0.00235072, "C": 0.00237651, "V": 72.35037831, "T": "2017-11-10T12:59:00", "BV": 0.17018477 }, { "O": 0.00235072, "H": 0.00237658, "L": 0.00235072, "C": 0.00237658, "V": 57.08869259, "T": "2017-11-10T13:00:00", "BV": 0.13548275 }, { "O": 0.00235079, "H": 0.00235079, "L": 0.00235074, "C": 0.00235074, "V": 8.69497287, "T": "2017-11-10T13:01:00", "BV": 0.02043998 }, { "O": 0.0023508, "H": 0.00237592, "L": 0.0023508, "C": 0.00237592, "V": 29.4317237, "T": "2017-11-10T13:02:00", "BV": 0.06929941 }, { "O": 0.00237591, "H": 0.00237659, "L": 0.00237591, "C": 0.00237592, "V": 11.36082977, "T": "2017-11-10T13:03:00", "BV": 0.02699802 }, { "O": 0.00235144, "H": 0.00235144, "L": 0.00235072, "C": 0.00235072, "V": 140.3611598, "T": "2017-11-10T13:04:00", "BV": 0.32998504 }, { "O": 0.00236255, "H": 0.00236963, "L": 0.00235072, "C": 0.00236963, "V": 5.28842908, "T": "2017-11-10T13:05:00", "BV": 0.01251641 }, { "O": 0.00236963, "H": 0.00236963, "L": 0.00235072, "C": 0.00235072, "V": 5.57924724, "T": "2017-11-10T13:06:00", "BV": 0.01319503 }, { "O": 0.00235072, "H": 0.00235072, "L": 0.00235072, "C": 0.00235072, "V": 0.94708728, "T": "2017-11-10T13:07:00", "BV": 0.00222633 }, { "O": 0.00235072, "H": 0.00236964, "L": 0.00235072, "C": 0.00236964, "V": 242.60701338, "T": "2017-11-10T13:08:00", "BV": 0.57215613 }, { "O": 0.00237587, "H": 0.00237587, "L": 0.00236964, "C": 0.00236964, "V": 4.65115706, "T": "2017-11-10T13:09:00", "BV": 0.01103955 }, { "O": 0.00236964, "H": 0.00237504, "L": 0.0023506, "C": 0.00237498, "V": 108.21663365, "T": "2017-11-10T13:10:00", "BV": 0.25640585 }, { "O": 0.0023749, "H": 0.0023749, "L": 0.00237488, "C": 0.00237488, "V": 12.63549112, "T": "2017-11-10T13:11:00", "BV": 0.03000794 }, { "O": 0.0023748, "H": 0.00237481, "L": 0.0023748, "C": 0.00237481, "V": 19.78299087, "T": "2017-11-10T13:14:00", "BV": 0.04698081 }, { "O": 0.00237478, "H": 0.00237478, "L": 0.00237478, "C": 0.00237478, "V": 4.2108809, "T": "2017-11-10T13:15:00", "BV": 0.00999991 }, { "O": 0.00237494, "H": 0.00237497, "L": 0.00237494, "C": 0.00237497, "V": 21.88793808, "T": "2017-11-10T13:16:00", "BV": 0.05198287 }, { "O": 0.00237497, "H": 0.00237497, "L": 0.00237497, "C": 0.00237497, "V": 0.2779831, "T": "2017-11-10T13:17:00", "BV": 0.0006602 }, { "O": 0.00237478, "H": 0.00237478, "L": 0.00237478, "C": 0.00237478, "V": 4.2105795, "T": "2017-11-10T13:18:00", "BV": 0.00999919 }, { "O": 0.00237478, "H": 0.00237478, "L": 0.00236062, "C": 0.00236062, "V": 29.20646476, "T": "2017-11-10T13:19:00", "BV": 0.06901616 }, { "O": 0.00237478, "H": 0.00237478, "L": 0.00237478, "C": 0.00237478, "V": 13.281, "T": "2017-11-10T13:21:00", "BV": 0.03153945 }, { "O": 0.00237478, "H": 0.00237478, "L": 0.00237478, "C": 0.00237478, "V": 0.21876889, "T": "2017-11-10T13:22:00", "BV": 0.00051952 }, { "O": 0.00237478, "H": 0.00237478, "L": 0.00237478, "C": 0.00237478, "V": 4.2109164, "T": "2017-11-10T13:25:00", "BV": 0.01 }, { "O": 0.00236062, "H": 0.00236062, "L": 0.00234572, "C": 0.00234572, "V": 118.47777413, "T": "2017-11-10T13:28:00", "BV": 0.27857553 }, { "O": 0.00234572, "H": 0.00234572, "L": 0.00234572, "C": 0.00234572, "V": 24.02475254, "T": "2017-11-10T13:30:00", "BV": 0.05635534 }, { "O": 0.00234573, "H": 0.00234573, "L": 0.00234573, "C": 0.00234573, "V": 1.34248927, "T": "2017-11-10T13:33:00", "BV": 0.00314911 }, { "O": 0.00237443, "H": 0.00237444, "L": 0.00234573, "C": 0.00234573, "V": 50.0, "T": "2017-11-10T13:35:00", "BV": 0.11800418 }, { "O": 0.00234593, "H": 0.00234593, "L": 0.00234593, "C": 0.00234593, "V": 5.71279907, "T": "2017-11-10T13:36:00", "BV": 0.01340182 }, { "O": 0.00234593, "H": 0.00234593, "L": 0.00234593, "C": 0.00234593, "V": 5.60030278, "T": "2017-11-10T13:38:00", "BV": 0.01313791 }, { "O": 0.00234594, "H": 0.00234594, "L": 0.00234594, "C": 0.00234594, "V": 43.50957883, "T": "2017-11-10T13:39:00", "BV": 0.10207086 }, { "O": 0.00234595, "H": 0.00237455, "L": 0.00234595, "C": 0.00237455, "V": 10.50335965, "T": "2017-11-10T13:41:00", "BV": 0.02465475 }, { "O": 0.00234602, "H": 0.00234602, "L": 0.00234168, "C": 0.00234168, "V": 431.67152772, "T": "2017-11-10T13:46:00", "BV": 1.01255094 }, { "O": 0.00234168, "H": 0.00234168, "L": 0.00234168, "C": 0.00234168, "V": 52.04701927, "T": "2017-11-10T13:47:00", "BV": 0.12187745 }, { "O": 0.00234167, "H": 0.00234167, "L": 0.00234151, "C": 0.00234151, "V": 11.91458547, "T": "2017-11-10T13:48:00", "BV": 0.02789829 }, { "O": 0.00234151, "H": 0.00234151, "L": 0.00233708, "C": 0.00233708, "V": 7.7808886, "T": "2017-11-10T13:49:00", "BV": 0.01820347 }, { "O": 0.00233481, "H": 0.00233481, "L": 0.00233481, "C": 0.00233481, "V": 10.87318026, "T": "2017-11-10T13:50:00", "BV": 0.02538681 }, { "O": 0.002334, "H": 0.002334, "L": 0.00233029, "C": 0.002334, "V": 13.11752331, "T": "2017-11-10T13:51:00", "BV": 0.03061239 }, { "O": 0.002334, "H": 0.002334, "L": 0.00232934, "C": 0.00232934, "V": 54.42737789, "T": "2017-11-10T13:52:00", "BV": 0.12680048 }, { "O": 0.00232934, "H": 0.00233575, "L": 0.002323, "C": 0.002323, "V": 60.03011091, "T": "2017-11-10T13:53:00", "BV": 0.13971612 }, { "O": 0.00232126, "H": 0.00232126, "L": 0.00232, "C": 0.00232, "V": 24.40525587, "T": "2017-11-10T13:54:00", "BV": 0.05662484 }, { "O": 0.00231886, "H": 0.00231886, "L": 0.00231831, "C": 0.00231831, "V": 19.44856607, "T": "2017-11-10T13:55:00", "BV": 0.04509564 }, { "O": 0.00231535, "H": 0.00231535, "L": 0.002313, "C": 0.002313, "V": 21.68565496, "T": "2017-11-10T13:56:00", "BV": 0.05016283 }, { "O": 0.002313, "H": 0.00231886, "L": 0.00231, "C": 0.00231, "V": 54.12306207, "T": "2017-11-10T13:57:00", "BV": 0.12510516 }, { "O": 0.00231, "H": 0.002323, "L": 0.00231, "C": 0.002323, "V": 51.28964329, "T": "2017-11-10T13:58:00", "BV": 0.11868782 }, { "O": 0.00231887, "H": 0.00231887, "L": 0.00231887, "C": 0.00231887, "V": 0.41638438, "T": "2017-11-10T13:59:00", "BV": 0.00096554 }, { "O": 0.00231887, "H": 0.00231887, "L": 0.00231887, "C": 0.00231887, "V": 1.44, "T": "2017-11-10T14:00:00", "BV": 0.00333916 }, { "O": 0.00231887, "H": 0.00231887, "L": 0.00231887, "C": 0.00231887, "V": 3.54575055, "T": "2017-11-10T14:01:00", "BV": 0.00822213 }, { "O": 0.00231887, "H": 0.00231887, "L": 0.00231887, "C": 0.00231887, "V": 1.26, "T": "2017-11-10T14:02:00", "BV": 0.00292177 }, { "O": 0.002323, "H": 0.002323, "L": 0.002323, "C": 0.002323, "V": 4.00817475, "T": "2017-11-10T14:03:00", "BV": 0.00931098 }, { "O": 0.002323, "H": 0.002323, "L": 0.002323, "C": 0.002323, "V": 64.867, "T": "2017-11-10T14:04:00", "BV": 0.15068604 }, { "O": 0.00231887, "H": 0.00231887, "L": 0.00231886, "C": 0.00231886, "V": 28.71397922, "T": "2017-11-10T14:05:00", "BV": 0.06658395 }, { "O": 0.002317, "H": 0.002317, "L": 0.002317, "C": 0.002317, "V": 20.0, "T": "2017-11-10T14:09:00", "BV": 0.04633999 }, { "O": 0.00231886, "H": 0.00231886, "L": 0.00228021, "C": 0.00230511, "V": 1188.27335183, "T": "2017-11-10T14:10:00", "BV": 2.72728141 }, { "O": 0.00231567, "H": 0.00231567, "L": 0.00231567, "C": 0.00231567, "V": 1.5894357, "T": "2017-11-10T14:11:00", "BV": 0.0036806 }, { "O": 0.00231665, "H": 0.00231666, "L": 0.00231665, "C": 0.00231666, "V": 3.54165592, "T": "2017-11-10T14:12:00", "BV": 0.00820477 }, { "O": 0.00231699, "H": 0.00232061, "L": 0.00231699, "C": 0.00232061, "V": 7.25629002, "T": "2017-11-10T14:14:00", "BV": 0.01683307 }, { "O": 0.00232235, "H": 0.002323, "L": 0.00232199, "C": 0.00232199, "V": 708.04486798, "T": "2017-11-10T14:15:00", "BV": 1.64477598 }, { "O": 0.00232361, "H": 0.00232361, "L": 0.00232361, "C": 0.00232361, "V": 0.49263106, "T": "2017-11-10T14:17:00", "BV": 0.00114468 }, { "O": 0.00232361, "H": 0.00234167, "L": 0.00232361, "C": 0.00234166, "V": 51.93206503, "T": "2017-11-10T14:18:00", "BV": 0.1213569 }, { "O": 0.00234168, "H": 0.00234168, "L": 0.00232201, "C": 0.00232201, "V": 288.07389003, "T": "2017-11-10T14:19:00", "BV": 0.67447452 }, { "O": 0.00232201, "H": 0.00232201, "L": 0.00232201, "C": 0.00232201, "V": 0.83666206, "T": "2017-11-10T14:20:00", "BV": 0.00194273 }, { "O": 0.00234168, "H": 0.00235032, "L": 0.00234168, "C": 0.00235032, "V": 228.67829086, "T": "2017-11-10T14:21:00", "BV": 0.53665672 }, { "O": 0.00235032, "H": 0.00235426, "L": 0.00235032, "C": 0.00235426, "V": 2.23076314, "T": "2017-11-10T14:22:00", "BV": 0.00524492 }, { "O": 0.00235426, "H": 0.00235426, "L": 0.00235426, "C": 0.00235426, "V": 0.62643773, "T": "2017-11-10T14:23:00", "BV": 0.00147479 }, { "O": 0.00235722, "H": 0.00235722, "L": 0.00235722, "C": 0.00235722, "V": 8.82125017, "T": "2017-11-10T14:24:00", "BV": 0.02079362 }, { "O": 0.00235722, "H": 0.00235722, "L": 0.00235722, "C": 0.00235722, "V": 1.74436184, "T": "2017-11-10T14:25:00", "BV": 0.00411184 }, { "O": 0.00235722, "H": 0.00235722, "L": 0.00235722, "C": 0.00235722, "V": 0.89087992, "T": "2017-11-10T14:26:00", "BV": 0.00209997 }, { "O": 0.00235722, "H": 0.00235722, "L": 0.00235722, "C": 0.00235722, "V": 18.39205297, "T": "2017-11-10T14:27:00", "BV": 0.04335408 }, { "O": 0.00235722, "H": 0.00235722, "L": 0.00235722, "C": 0.00235722, "V": 4.71977771, "T": "2017-11-10T14:28:00", "BV": 0.01112554 }, { "O": 0.00235722, "H": 0.00235722, "L": 0.00235722, "C": 0.00235722, "V": 2.1211427, "T": "2017-11-10T14:29:00", "BV": 0.00499999 }, { "O": 0.00235722, "H": 0.00235722, "L": 0.00235722, "C": 0.00235722, "V": 30.70885358, "T": "2017-11-10T14:30:00", "BV": 0.07238751 }, { "O": 0.00234685, "H": 0.00234685, "L": 0.00234685, "C": 0.00234685, "V": 0.41750689, "T": "2017-11-10T14:34:00", "BV": 0.00097982 }, { "O": 0.00234686, "H": 0.00234686, "L": 0.00234685, "C": 0.00234685, "V": 170.82090651, "T": "2017-11-10T14:35:00", "BV": 0.40089108 }, { "O": 0.00234685, "H": 0.00234685, "L": 0.00234685, "C": 0.00234685, "V": 36.83883137, "T": "2017-11-10T14:36:00", "BV": 0.08645521 }, { "O": 0.00235722, "H": 0.00235722, "L": 0.00235722, "C": 0.00235722, "V": 0.5, "T": "2017-11-10T14:37:00", "BV": 0.00117861 }, { "O": 0.00235132, "H": 0.00236522, "L": 0.00235132, "C": 0.00236522, "V": 53.37433481, "T": "2017-11-10T14:38:00", "BV": 0.12590064 }, { "O": 0.00236524, "H": 0.00236524, "L": 0.00236524, "C": 0.00236524, "V": 6.40924735, "T": "2017-11-10T14:39:00", "BV": 0.0151594 }, { "O": 0.00236524, "H": 0.00236524, "L": 0.00236524, "C": 0.00236524, "V": 1.10758077, "T": "2017-11-10T14:40:00", "BV": 0.00261969 }, { "O": 0.00236524, "H": 0.00236524, "L": 0.00236524, "C": 0.00236524, "V": 4.63906411, "T": "2017-11-10T14:41:00", "BV": 0.01097249 }, { "O": 0.00234685, "H": 0.00236524, "L": 0.00234685, "C": 0.00234685, "V": 4.04985976, "T": "2017-11-10T14:42:00", "BV": 0.00954332 }, { "O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 20.89420591, "T": "2017-11-10T14:43:00", "BV": 0.04910138 }, { "O": 0.00236524, "H": 0.00236524, "L": 0.0023652, "C": 0.0023652, "V": 24.67214796, "T": "2017-11-10T14:45:00", "BV": 0.05835536 }, { "O": 0.0023652, "H": 0.0023652, "L": 0.0023652, "C": 0.0023652, "V": 57.70020577, "T": "2017-11-10T14:48:00", "BV": 0.13647252 }, { "O": 0.0023652, "H": 0.0023652, "L": 0.0023652, "C": 0.0023652, "V": 50.43534516, "T": "2017-11-10T14:50:00", "BV": 0.11928967 }, { "O": 0.0023652, "H": 0.0023652, "L": 0.0023652, "C": 0.0023652, "V": 18.13216463, "T": "2017-11-10T14:51:00", "BV": 0.04288618 }, { "O": 0.00234034, "H": 0.00234034, "L": 0.00234034, "C": 0.00234034, "V": 48.43728754, "T": "2017-11-10T14:52:00", "BV": 0.11335972 }, { "O": 0.0023652, "H": 0.0023652, "L": 0.0023652, "C": 0.0023652, "V": 0.42279722, "T": "2017-11-10T14:53:00", "BV": 0.00099999 }, { "O": 0.0023652, "H": 0.0023652, "L": 0.0023652, "C": 0.0023652, "V": 21.28631767, "T": "2017-11-10T14:58:00", "BV": 0.05034639 }, { "O": 0.0023652, "H": 0.0023652, "L": 0.0023652, "C": 0.0023652, "V": 0.30334751, "T": "2017-11-10T14:59:00", "BV": 0.00071747 }, { "O": 0.0023652, "H": 0.0023652, "L": 0.0023652, "C": 0.0023652, "V": 6.59405916, "T": "2017-11-10T15:00:00", "BV": 0.01559626 }, { "O": 0.0023652, "H": 0.0023652, "L": 0.0023652, "C": 0.0023652, "V": 5.31072943, "T": "2017-11-10T15:01:00", "BV": 0.01256093 }, { "O": 0.00236574, "H": 0.00236574, "L": 0.00236574, "C": 0.00236574, "V": 1.14821332, "T": "2017-11-10T15:02:00", "BV": 0.00271637 }, { "O": 0.00237023, "H": 0.00237023, "L": 0.00237023, "C": 0.00237023, "V": 1.24523824, "T": "2017-11-10T15:03:00", "BV": 0.0029515 }, { "O": 0.00237023, "H": 0.00237659, "L": 0.00236574, "C": 0.00237659, "V": 293.2763429, "T": "2017-11-10T15:05:00", "BV": 0.69451077 }, { "O": 0.0023652, "H": 0.0023652, "L": 0.0023652, "C": 0.0023652, "V": 1.27923586, "T": "2017-11-10T15:06:00", "BV": 0.00302564 }, { "O": 0.00237658, "H": 0.00237658, "L": 0.00237658, "C": 0.00237658, "V": 0.4207727, "T": "2017-11-10T15:07:00", "BV": 0.00099999 }, { "O": 0.00237, "H": 0.00237, "L": 0.0023652, "C": 0.0023652, "V": 13.9147623, "T": "2017-11-10T15:08:00", "BV": 0.03291222 }, { "O": 0.00237657, "H": 0.00237657, "L": 0.00237657, "C": 0.00237657, "V": 24.04559138, "T": "2017-11-10T15:10:00", "BV": 0.05714603 }, { "O": 0.00237657, "H": 0.00237657, "L": 0.00237657, "C": 0.00237657, "V": 1.043021, "T": "2017-11-10T15:14:00", "BV": 0.00247881 }, { "O": 0.00237646, "H": 0.00237779, "L": 0.00237646, "C": 0.00237779, "V": 181.44375594, "T": "2017-11-10T15:15:00", "BV": 0.43122374 }, { "O": 0.00237996, "H": 0.00239288, "L": 0.00237996, "C": 0.00239288, "V": 41.83473357, "T": "2017-11-10T15:17:00", "BV": 0.09996571 }, { "O": 0.00239288, "H": 0.00239516, "L": 0.00237996, "C": 0.00237996, "V": 50.79692778, "T": "2017-11-10T15:18:00", "BV": 0.12162815 }, { "O": 0.00237996, "H": 0.00237996, "L": 0.00236596, "C": 0.00236945, "V": 2.48745921, "T": "2017-11-10T15:24:00", "BV": 0.00589103 }, { "O": 0.00236522, "H": 0.00236522, "L": 0.0023652, "C": 0.0023652, "V": 27.79472774, "T": "2017-11-10T15:25:00", "BV": 0.06574025 }, { "O": 0.0023652, "H": 0.0023652, "L": 0.0023652, "C": 0.0023652, "V": 6.54461382, "T": "2017-11-10T15:26:00", "BV": 0.01547932 }, { "O": 0.00235974, "H": 0.00235974, "L": 0.00235974, "C": 0.00235974, "V": 2.1163067, "T": "2017-11-10T15:27:00", "BV": 0.00499392 }, { "O": 0.00234938, "H": 0.00234938, "L": 0.002342, "C": 0.00234201, "V": 73.79382577, "T": "2017-11-10T15:28:00", "BV": 0.17286402 }, { "O": 0.00234201, "H": 0.00234201, "L": 0.00234201, "C": 0.00234201, "V": 112.85570178, "T": "2017-11-10T15:29:00", "BV": 0.26430916 }, { "O": 0.00234201, "H": 0.00234201, "L": 0.00234201, "C": 0.00234201, "V": 25.81485756, "T": "2017-11-10T15:30:00", "BV": 0.06045865 }, { "O": 0.00234201, "H": 0.00234201, "L": 0.00232824, "C": 0.00232824, "V": 57.37941823, "T": "2017-11-10T15:31:00", "BV": 0.13433166 }, { "O": 0.00232824, "H": 0.00232824, "L": 0.00232824, "C": 0.00232824, "V": 0.5, "T": "2017-11-10T15:32:00", "BV": 0.00116412 }, { "O": 0.00232824, "H": 0.00232824, "L": 0.00232564, "C": 0.00232564, "V": 72.27046604, "T": "2017-11-10T15:33:00", "BV": 0.16825816 }, { "O": 0.00232564, "H": 0.00232564, "L": 0.00232564, "C": 0.00232564, "V": 4.02050206, "T": "2017-11-10T15:34:00", "BV": 0.00935024 }, { "O": 0.00234199, "H": 0.00234199, "L": 0.00234199, "C": 0.00234199, "V": 4.56876416, "T": "2017-11-10T15:35:00", "BV": 0.01069998 }, { "O": 0.00234201, "H": 0.00234201, "L": 0.00234201, "C": 0.00234201, "V": 70.83658, "T": "2017-11-10T15:36:00", "BV": 0.16589997 }, { "O": 0.00234201, "H": 0.00234201, "L": 0.00234201, "C": 0.00234201, "V": 49.02844611, "T": "2017-11-10T15:37:00", "BV": 0.11482511 }, { "O": 0.00232739, "H": 0.00232739, "L": 0.00232739, "C": 0.00232739, "V": 1.0, "T": "2017-11-10T15:38:00", "BV": 0.00232739 }, { "O": 0.002391, "H": 0.002391, "L": 0.002391, "C": 0.002391, "V": 70.319037, "T": "2017-11-10T15:39:00", "BV": 0.16813281 }, { "O": 0.0023398, "H": 0.00233983, "L": 0.0023398, "C": 0.00233983, "V": 0.55106466, "T": "2017-11-10T15:41:00", "BV": 0.00128938 }, { "O": 0.00233988, "H": 0.00233993, "L": 0.00233988, "C": 0.00233991, "V": 21.77020605, "T": "2017-11-10T15:42:00", "BV": 0.05094034 }, { "O": 0.00234008, "H": 0.00234282, "L": 0.00234008, "C": 0.00234009, "V": 236.5195828, "T": "2017-11-10T15:44:00", "BV": 0.55351613 }, { "O": 0.00234284, "H": 0.00234284, "L": 0.00234009, "C": 0.00234009, "V": 187.73477633, "T": "2017-11-10T15:45:00", "BV": 0.43981267 }, { "O": 0.00234009, "H": 0.00234009, "L": 0.00234009, "C": 0.00234009, "V": 3.42733399, "T": "2017-11-10T15:46:00", "BV": 0.00802026 }, { "O": 0.00234009, "H": 0.00234009, "L": 0.00234006, "C": 0.00234006, "V": 181.48915215, "T": "2017-11-10T15:47:00", "BV": 0.42470088 }, { "O": 0.00234008, "H": 0.00234008, "L": 0.00233574, "C": 0.00233574, "V": 5.00612711, "T": "2017-11-10T15:54:00", "BV": 0.01170821 }, { "O": 0.00234008, "H": 0.00234008, "L": 0.00234008, "C": 0.00234008, "V": 1.2861044, "T": "2017-11-10T15:56:00", "BV": 0.00300958 }, { "O": 0.00233008, "H": 0.00233008, "L": 0.00233008, "C": 0.00233008, "V": 0.64375472, "T": "2017-11-10T15:59:00", "BV": 0.00149999 }, { "O": 0.00233008, "H": 0.00233008, "L": 0.00233008, "C": 0.00233008, "V": 0.6256, "T": "2017-11-10T16:00:00", "BV": 0.00145769 }, { "O": 0.00233008, "H": 0.00233008, "L": 0.00233008, "C": 0.00233008, "V": 21.33861961, "T": "2017-11-10T16:01:00", "BV": 0.04972069 }, { "O": 0.00234, "H": 0.00234, "L": 0.00234, "C": 0.00234, "V": 49.69488457, "T": "2017-11-10T16:02:00", "BV": 0.11628602 }, { "O": 0.0023258, "H": 0.0023258, "L": 0.00232563, "C": 0.00232563, "V": 36.90006118, "T": "2017-11-10T16:07:00", "BV": 0.08581679 }, { "O": 0.002325, "H": 0.002325, "L": 0.002325, "C": 0.002325, "V": 1.31167247, "T": "2017-11-10T16:08:00", "BV": 0.00304963 }, { "O": 0.0023225, "H": 0.002325, "L": 0.0023225, "C": 0.002325, "V": 20.61350673, "T": "2017-11-10T16:11:00", "BV": 0.04788885 }, { "O": 0.002325, "H": 0.002325, "L": 0.002325, "C": 0.002325, "V": 5.84356094, "T": "2017-11-10T16:13:00", "BV": 0.01358627 }, { "O": 0.00232251, "H": 0.00232251, "L": 0.0023, "C": 0.00230001, "V": 628.86547049, "T": "2017-11-10T16:14:00", "BV": 1.44874352 }, { "O": 0.00232491, "H": 0.00232499, "L": 0.00232491, "C": 0.00232499, "V": 47.40683532, "T": "2017-11-10T16:15:00", "BV": 0.11021723 }, { "O": 0.00232499, "H": 0.00232499, "L": 0.00232499, "C": 0.00232499, "V": 0.43010938, "T": "2017-11-10T16:16:00", "BV": 0.001 }, { "O": 0.00232499, "H": 0.00232499, "L": 0.00232498, "C": 0.00232499, "V": 89.08245629, "T": "2017-11-10T16:18:00", "BV": 0.20711516 }, { "O": 0.00232499, "H": 0.002325, "L": 0.00231, "C": 0.00231, "V": 38.72621918, "T": "2017-11-10T16:20:00", "BV": 0.09000839 }, { "O": 0.002325, "H": 0.002325, "L": 0.00231, "C": 0.00231, "V": 1.62467097, "T": "2017-11-10T16:22:00", "BV": 0.00376235 }, { "O": 0.002325, "H": 0.002325, "L": 0.002325, "C": 0.002325, "V": 31.90334996, "T": "2017-11-10T16:24:00", "BV": 0.07417528 }, { "O": 0.00231248, "H": 0.00231248, "L": 0.00231248, "C": 0.00231248, "V": 7.0, "T": "2017-11-10T16:26:00", "BV": 0.01618736 }, { "O": 0.00231248, "H": 0.00231248, "L": 0.00231248, "C": 0.00231248, "V": 1.0, "T": "2017-11-10T16:27:00", "BV": 0.00231248 }, { "O": 0.00231248, "H": 0.00231248, "L": 0.00231248, "C": 0.00231248, "V": 0.64872345, "T": "2017-11-10T16:30:00", "BV": 0.00150016 }, { "O": 0.00233, "H": 0.00233, "L": 0.00233, "C": 0.00233, "V": 0.40319453, "T": "2017-11-10T16:31:00", "BV": 0.00093944 }, { "O": 0.00231003, "H": 0.00233, "L": 0.00230003, "C": 0.00231, "V": 172.13001581, "T": "2017-11-10T16:35:00", "BV": 0.39759962 }, { "O": 0.0023, "H": 0.0023, "L": 0.0023, "C": 0.0023, "V": 148.92197565, "T": "2017-11-10T16:36:00", "BV": 0.34252053 }, { "O": 0.00231, "H": 0.00231, "L": 0.00231, "C": 0.00231, "V": 0.68211727, "T": "2017-11-10T16:37:00", "BV": 0.00157569 }, { "O": 0.00231, "H": 0.00231, "L": 0.00231, "C": 0.00231, "V": 0.00170944, "T": "2017-11-10T16:38:00", "BV": 3.94e-06 }, { "O": 0.00233, "H": 0.0023339, "L": 0.00231005, "C": 0.00231005, "V": 307.62566162, "T": "2017-11-10T16:43:00", "BV": 0.71335516 }, { "O": 0.0023339, "H": 0.0023339, "L": 0.0023339, "C": 0.0023339, "V": 2.58368129, "T": "2017-11-10T16:44:00", "BV": 0.00603005 }, { "O": 0.00233511, "H": 0.00233902, "L": 0.00233511, "C": 0.00233902, "V": 41.33834385, "T": "2017-11-10T16:45:00", "BV": 0.09666295 }, { "O": 0.00233391, "H": 0.00233391, "L": 0.0023339, "C": 0.0023339, "V": 26.25, "T": "2017-11-10T16:46:00", "BV": 0.06126498 }, { "O": 0.00233395, "H": 0.00233395, "L": 0.00233395, "C": 0.00233395, "V": 3.33, "T": "2017-11-10T16:51:00", "BV": 0.00777205 }, { "O": 0.0023339, "H": 0.00233395, "L": 0.00232202, "C": 0.00233395, "V": 271.11760779, "T": "2017-11-10T16:52:00", "BV": 0.63071181 }, { "O": 0.002322, "H": 0.002322, "L": 0.00229851, "C": 0.00229851, "V": 281.1842373, "T": "2017-11-10T16:53:00", "BV": 0.65093767 }, { "O": 0.00229851, "H": 0.00229851, "L": 0.00228439, "C": 0.00228439, "V": 10.8157627, "T": "2017-11-10T16:54:00", "BV": 0.02476063 }, { "O": 0.0022985, "H": 0.0022985, "L": 0.00228439, "C": 0.00228439, "V": 18.81468092, "T": "2017-11-10T16:55:00", "BV": 0.04310443 }, { "O": 0.0022985, "H": 0.0022985, "L": 0.0022985, "C": 0.0022985, "V": 0.30454644, "T": "2017-11-10T16:56:00", "BV": 0.00069999 }, { "O": 0.0022985, "H": 0.0022985, "L": 0.0022985, "C": 0.0022985, "V": 0.43506634, "T": "2017-11-10T16:57:00", "BV": 0.00099999 }, { "O": 0.00229849, "H": 0.00229849, "L": 0.00215482, "C": 0.00217999, "V": 4589.34409964, "T": "2017-11-10T16:58:00", "BV": 10.1624098 }, { "O": 0.0021613, "H": 0.0022, "L": 0.0021613, "C": 0.0022, "V": 602.50846745, "T": "2017-11-10T16:59:00", "BV": 1.31941402 }, { "O": 0.0022, "H": 0.00221, "L": 0.0022, "C": 0.00221, "V": 63.61477224, "T": "2017-11-10T17:00:00", "BV": 0.14001899 }, { "O": 0.00221, "H": 0.00221, "L": 0.00221, "C": 0.00221, "V": 42.4441736, "T": "2017-11-10T17:01:00", "BV": 0.09380159 }, { "O": 0.00221, "H": 0.00221433, "L": 0.00220927, "C": 0.00221433, "V": 867.75888576, "T": "2017-11-10T17:02:00", "BV": 1.91766568 }, { "O": 0.00221433, "H": 0.00221922, "L": 0.00221433, "C": 0.0022185, "V": 49.86206555, "T": "2017-11-10T17:03:00", "BV": 0.11044136 }, { "O": 0.0022193, "H": 0.00221933, "L": 0.00221, "C": 0.00221, "V": 129.20873359, "T": "2017-11-10T17:04:00", "BV": 0.28575969 }, { "O": 0.00221923, "H": 0.0022193, "L": 0.00220927, "C": 0.00221, "V": 41.30000649, "T": "2017-11-10T17:05:00", "BV": 0.0914826 }, { "O": 0.0022192, "H": 0.0022192, "L": 0.00221, "C": 0.0022192, "V": 40.31030361, "T": "2017-11-10T17:06:00", "BV": 0.08915353 }, { "O": 0.0022192, "H": 0.0022192, "L": 0.00221, "C": 0.00221786, "V": 189.28111374, "T": "2017-11-10T17:07:00", "BV": 0.4197289 }, { "O": 0.00221778, "H": 0.00221786, "L": 0.00221778, "C": 0.00221786, "V": 43.70742011, "T": "2017-11-10T17:08:00", "BV": 0.09693549 }, { "O": 0.002216, "H": 0.002216, "L": 0.002216, "C": 0.002216, "V": 10.0, "T": "2017-11-10T17:09:00", "BV": 0.02216 }, { "O": 0.00221928, "H": 0.00221933, "L": 0.00221928, "C": 0.00221933, "V": 7.32679768, "T": "2017-11-10T17:10:00", "BV": 0.01626042 }, { "O": 0.00221933, "H": 0.00221953, "L": 0.00221933, "C": 0.00221941, "V": 4.16844934, "T": "2017-11-10T17:11:00", "BV": 0.00925162 }, { "O": 0.00221941, "H": 0.002221, "L": 0.00221901, "C": 0.00221901, "V": 122.94802187, "T": "2017-11-10T17:12:00", "BV": 0.27306554 }, { "O": 0.002221, "H": 0.00222779, "L": 0.002221, "C": 0.00222779, "V": 92.80669524, "T": "2017-11-10T17:13:00", "BV": 0.20634932 }, { "O": 0.00222779, "H": 0.00223, "L": 0.00222779, "C": 0.00223, "V": 34.92112938, "T": "2017-11-10T17:14:00", "BV": 0.07780779 }, { "O": 0.00223, "H": 0.00223, "L": 0.00222779, "C": 0.00222779, "V": 6.39797656, "T": "2017-11-10T17:15:00", "BV": 0.0142607 }, { "O": 0.00223, "H": 0.00223, "L": 0.00223, "C": 0.00223, "V": 23.32941817, "T": "2017-11-10T17:16:00", "BV": 0.0520246 }, { "O": 0.00223, "H": 0.00223, "L": 0.00223, "C": 0.00223, "V": 28.47708146, "T": "2017-11-10T17:17:00", "BV": 0.06350386 }, { "O": 0.00223, "H": 0.00223, "L": 0.00223, "C": 0.00223, "V": 18.10459606, "T": "2017-11-10T17:18:00", "BV": 0.04037323 }, { "O": 0.00222779, "H": 0.00223267, "L": 0.00222779, "C": 0.00223267, "V": 9.97299596, "T": "2017-11-10T17:19:00", "BV": 0.02224018 }, { "O": 0.00223, "H": 0.00223267, "L": 0.00223, "C": 0.00223267, "V": 6.19619204, "T": "2017-11-10T17:20:00", "BV": 0.01382127 }, { "O": 0.00223, "H": 0.00223, "L": 0.00223, "C": 0.00223, "V": 25.0, "T": "2017-11-10T17:22:00", "BV": 0.05575 }, { "O": 0.00223267, "H": 0.00223267, "L": 0.00223267, "C": 0.00223267, "V": 23.3253781, "T": "2017-11-10T17:23:00", "BV": 0.05207785 }, { "O": 0.00223936, "H": 0.00223936, "L": 0.00223936, "C": 0.00223936, "V": 59.41931054, "T": "2017-11-10T17:25:00", "BV": 0.1330612 }, { "O": 0.00223, "H": 0.00223937, "L": 0.00223, "C": 0.00223937, "V": 21.72958909, "T": "2017-11-10T17:26:00", "BV": 0.04861289 }, { "O": 0.00224075, "H": 0.00225, "L": 0.00224075, "C": 0.00225, "V": 887.02625417, "T": "2017-11-10T17:27:00", "BV": 1.99513609 }, { "O": 0.00225, "H": 0.00225, "L": 0.0022394, "C": 0.0022394, "V": 14.39168178, "T": "2017-11-10T17:28:00", "BV": 0.03235929 }, { "O": 0.00225, "H": 0.00225, "L": 0.00223941, "C": 0.00223941, "V": 17.14944997, "T": "2017-11-10T17:29:00", "BV": 0.03846443 }, { "O": 0.002245, "H": 0.002245, "L": 0.00223941, "C": 0.00223941, "V": 5.75873804, "T": "2017-11-10T17:30:00", "BV": 0.01289896 }, { "O": 0.00225, "H": 0.00225, "L": 0.00225, "C": 0.00225, "V": 1.9560101, "T": "2017-11-10T17:32:00", "BV": 0.00440102 }, { "O": 0.002245, "H": 0.00225, "L": 0.002245, "C": 0.00225, "V": 16.19041568, "T": "2017-11-10T17:35:00", "BV": 0.03639178 }, { "O": 0.002245, "H": 0.00225, "L": 0.002245, "C": 0.00225, "V": 9.62971073, "T": "2017-11-10T17:36:00", "BV": 0.02166007 }, { "O": 0.002245, "H": 0.002245, "L": 0.002245, "C": 0.002245, "V": 0.2590542, "T": "2017-11-10T17:37:00", "BV": 0.00058157 }, { "O": 0.00225, "H": 0.00225, "L": 0.00225, "C": 0.00225, "V": 21.29241777, "T": "2017-11-10T17:38:00", "BV": 0.04790793 }, { "O": 0.0022475, "H": 0.0022475, "L": 0.00223936, "C": 0.00223936, "V": 90.35079298, "T": "2017-11-10T17:39:00", "BV": 0.20262924 }, { "O": 0.00223936, "H": 0.00224999, "L": 0.00223002, "C": 0.00224999, "V": 48.50055617, "T": "2017-11-10T17:40:00", "BV": 0.1087304 }, { "O": 0.002249, "H": 0.002249, "L": 0.002249, "C": 0.002249, "V": 7.9327677, "T": "2017-11-10T17:42:00", "BV": 0.01784077 }, { "O": 0.002249, "H": 0.002249, "L": 0.00223002, "C": 0.00223002, "V": 20.0, "T": "2017-11-10T17:43:00", "BV": 0.04473486 }, { "O": 0.00223002, "H": 0.00223002, "L": 0.00223, "C": 0.00223002, "V": 11.82416162, "T": "2017-11-10T17:44:00", "BV": 0.02636806 }, { "O": 0.00223002, "H": 0.00224062, "L": 0.00223002, "C": 0.00224062, "V": 15.4441157, "T": "2017-11-10T17:45:00", "BV": 0.03444598 }, { "O": 0.00223003, "H": 0.00223003, "L": 0.00223, "C": 0.00223, "V": 73.76973649, "T": "2017-11-10T17:47:00", "BV": 0.16450759 }, { "O": 0.00224062, "H": 0.00224062, "L": 0.00224062, "C": 0.00224062, "V": 0.44630504, "T": "2017-11-10T17:50:00", "BV": 0.00099999 }, { "O": 0.00223307, "H": 0.00223307, "L": 0.00223, "C": 0.00223, "V": 4.76296352, "T": "2017-11-10T17:52:00", "BV": 0.01062827 }, { "O": 0.00223, "H": 0.00223, "L": 0.00223, "C": 0.00223, "V": 6.16026459, "T": "2017-11-10T17:53:00", "BV": 0.01373739 }, { "O": 0.002235, "H": 0.002235, "L": 0.00222779, "C": 0.00222779, "V": 188.39179627, "T": "2017-11-10T17:57:00", "BV": 0.41993521 }, { "O": 0.00222779, "H": 0.00222779, "L": 0.00222779, "C": 0.00222779, "V": 0.82131328, "T": "2017-11-10T17:58:00", "BV": 0.00182971 }, { "O": 0.00222365, "H": 0.00222365, "L": 0.002214, "C": 0.002214, "V": 94.21669345, "T": "2017-11-10T17:59:00", "BV": 0.2089014 }, { "O": 0.00221296, "H": 0.00221296, "L": 0.00220743, "C": 0.00220743, "V": 9.99717176, "T": "2017-11-10T18:00:00", "BV": 0.02208466 }, { "O": 0.00221296, "H": 0.00221296, "L": 0.00220022, "C": 0.00220022, "V": 135.06113025, "T": "2017-11-10T18:01:00", "BV": 0.29770069 }, { "O": 0.00221, "H": 0.00221, "L": 0.00221, "C": 0.00221, "V": 7.62548643, "T": "2017-11-10T18:02:00", "BV": 0.01685232 }, { "O": 0.00221, "H": 0.00221, "L": 0.0022, "C": 0.0022, "V": 46.31743096, "T": "2017-11-10T18:03:00", "BV": 0.10202408 }, { "O": 0.00222362, "H": 0.00222362, "L": 0.00222362, "C": 0.00222362, "V": 0.36018119, "T": "2017-11-10T18:04:00", "BV": 0.0008009 }, { "O": 0.002221, "H": 0.002221, "L": 0.002221, "C": 0.002221, "V": 1.0, "T": "2017-11-10T18:05:00", "BV": 0.002221 }, { "O": 0.00221, "H": 0.00221, "L": 0.00221, "C": 0.00221, "V": 11.02161355, "T": "2017-11-10T18:06:00", "BV": 0.02435776 }, { "O": 0.00222008, "H": 0.00222008, "L": 0.00222008, "C": 0.00222008, "V": 7.79841661, "T": "2017-11-10T18:08:00", "BV": 0.0173131 }, { "O": 0.00221985, "H": 0.00221985, "L": 0.0022, "C": 0.0022, "V": 230.59005077, "T": "2017-11-10T18:09:00", "BV": 0.50961734 }, { "O": 0.00219999, "H": 0.0022, "L": 0.00219978, "C": 0.0022, "V": 35.81804832, "T": "2017-11-10T18:10:00", "BV": 0.07879823 }, { "O": 0.00219938, "H": 0.00219938, "L": 0.00219842, "C": 0.00219869, "V": 34.87604168, "T": "2017-11-10T18:11:00", "BV": 0.07668067 }, { "O": 0.00219842, "H": 0.00219842, "L": 0.00219046, "C": 0.00219046, "V": 76.38819857, "T": "2017-11-10T18:12:00", "BV": 0.1677568 }, { "O": 0.00218846, "H": 0.00219204, "L": 0.00217637, "C": 0.00217637, "V": 46.71171135, "T": "2017-11-10T18:13:00", "BV": 0.10191546 }, { "O": 0.00217637, "H": 0.00217637, "L": 0.00215069, "C": 0.00217216, "V": 578.01720439, "T": "2017-11-10T18:14:00", "BV": 1.24707934 }, { "O": 0.00217216, "H": 0.00217216, "L": 0.00217216, "C": 0.00217216, "V": 41.09240961, "T": "2017-11-10T18:15:00", "BV": 0.08925927 }, { "O": 0.00217216, "H": 0.00217216, "L": 0.00217216, "C": 0.00217216, "V": 20.30717378, "T": "2017-11-10T18:16:00", "BV": 0.0441104 }, { "O": 0.00217216, "H": 0.0021859, "L": 0.00217216, "C": 0.0021859, "V": 108.45551849, "T": "2017-11-10T18:17:00", "BV": 0.23566747 }, { "O": 0.0021859, "H": 0.00219204, "L": 0.0021859, "C": 0.00219204, "V": 23.96532108, "T": "2017-11-10T18:18:00", "BV": 0.05239508 }, { "O": 0.00219448, "H": 0.00219448, "L": 0.00219448, "C": 0.00219448, "V": 2.79, "T": "2017-11-10T18:19:00", "BV": 0.00612259 }, { "O": 0.00219448, "H": 0.00219448, "L": 0.00216575, "C": 0.00216575, "V": 99.9951882, "T": "2017-11-10T18:20:00", "BV": 0.21671596 }, { "O": 0.00219489, "H": 0.00219498, "L": 0.00217617, "C": 0.00218, "V": 199.58923283, "T": "2017-11-10T18:21:00", "BV": 0.43786615 }, { "O": 0.00217617, "H": 0.00218, "L": 0.00217617, "C": 0.00217617, "V": 59.5968057, "T": "2017-11-10T18:22:00", "BV": 0.12981764 }, { "O": 0.00217616, "H": 0.00217616, "L": 0.00217616, "C": 0.00217616, "V": 0.70469743, "T": "2017-11-10T18:23:00", "BV": 0.00153353 }, { "O": 0.00217616, "H": 0.00217617, "L": 0.00215, "C": 0.00215294, "V": 918.88554973, "T": "2017-11-10T18:24:00", "BV": 1.98209153 }, { "O": 0.00215294, "H": 0.00215294, "L": 0.00214768, "C": 0.002149, "V": 81.83801104, "T": "2017-11-10T18:25:00", "BV": 0.17610607 }, { "O": 0.00214768, "H": 0.002149, "L": 0.002147, "C": 0.002149, "V": 73.53423717, "T": "2017-11-10T18:26:00", "BV": 0.15796406 }, { "O": 0.0021471, "H": 0.0021471, "L": 0.0021356, "C": 0.0021356, "V": 71.24506116, "T": "2017-11-10T18:27:00", "BV": 0.15282094 }, { "O": 0.00213856, "H": 0.00213856, "L": 0.00213, "C": 0.00213542, "V": 68.67180312, "T": "2017-11-10T18:28:00", "BV": 0.14637055 }, { "O": 0.00213542, "H": 0.00214, "L": 0.00213542, "C": 0.00213542, "V": 47.28267463, "T": "2017-11-10T18:29:00", "BV": 0.10104366 }, { "O": 0.00213542, "H": 0.00214, "L": 0.00213002, "C": 0.00213002, "V": 11.24187457, "T": "2017-11-10T18:30:00", "BV": 0.02404757 }, { "O": 0.00214, "H": 0.00214, "L": 0.00213002, "C": 0.00213002, "V": 36.7390061, "T": "2017-11-10T18:31:00", "BV": 0.07826522 }, { "O": 0.00214, "H": 0.00214, "L": 0.00213002, "C": 0.00213002, "V": 109.21152801, "T": "2017-11-10T18:32:00", "BV": 0.23268372 }, { "O": 0.00213002, "H": 0.00213002, "L": 0.00212002, "C": 0.00212002, "V": 195.43858148, "T": "2017-11-10T18:33:00", "BV": 0.41577749 }, { "O": 0.002135, "H": 0.002135, "L": 0.00212002, "C": 0.00212002, "V": 18.91985423, "T": "2017-11-10T18:34:00", "BV": 0.04016046 }, { "O": 0.00213499, "H": 0.00214, "L": 0.00213499, "C": 0.00214, "V": 503.750602, "T": "2017-11-10T18:35:00", "BV": 1.0765953 }, { "O": 0.00213, "H": 0.00213213, "L": 0.00212, "C": 0.00212041, "V": 38.5, "T": "2017-11-10T18:36:00", "BV": 0.08174887 }, { "O": 0.002139, "H": 0.00216742, "L": 0.002139, "C": 0.00214, "V": 541.14428132, "T": "2017-11-10T18:37:00", "BV": 1.15873341 }, { "O": 0.00214, "H": 0.00214, "L": 0.002139, "C": 0.002139, "V": 9.78484614, "T": "2017-11-10T18:38:00", "BV": 0.02093931 }, { "O": 0.002132, "H": 0.0021375, "L": 0.002132, "C": 0.0021375, "V": 6.98288562, "T": "2017-11-10T18:39:00", "BV": 0.01489026 }, { "O": 0.0021375, "H": 0.0021375, "L": 0.0021375, "C": 0.0021375, "V": 5.0, "T": "2017-11-10T18:40:00", "BV": 0.0106875 }, { "O": 0.0021375, "H": 0.0021375, "L": 0.00213251, "C": 0.00213251, "V": 16.0724123, "T": "2017-11-10T18:41:00", "BV": 0.03432991 }, { "O": 0.00213256, "H": 0.0021326, "L": 0.002132, "C": 0.002132, "V": 117.91202057, "T": "2017-11-10T18:42:00", "BV": 0.25140267 }, { "O": 0.0021326, "H": 0.0021375, "L": 0.0021326, "C": 0.0021375, "V": 1.24992545, "T": "2017-11-10T18:43:00", "BV": 0.00266681 }, { "O": 0.0021375, "H": 0.0021375, "L": 0.0021375, "C": 0.0021375, "V": 10.12346944, "T": "2017-11-10T18:44:00", "BV": 0.0216389 }, { "O": 0.0021375, "H": 0.0021375, "L": 0.0021375, "C": 0.0021375, "V": 1.50408451, "T": "2017-11-10T18:47:00", "BV": 0.00321497 }, { "O": 0.00214, "H": 0.00215433, "L": 0.00214, "C": 0.00215433, "V": 37.52664109, "T": "2017-11-10T18:48:00", "BV": 0.08069445 }, { "O": 0.00214201, "H": 0.00215671, "L": 0.00214201, "C": 0.00215671, "V": 53.16181079, "T": "2017-11-10T18:50:00", "BV": 0.11452074 }, { "O": 0.00216, "H": 0.00216, "L": 0.00216, "C": 0.00216, "V": 10.0, "T": "2017-11-10T18:51:00", "BV": 0.0216 }, { "O": 0.00215671, "H": 0.00215671, "L": 0.00215671, "C": 0.00215671, "V": 22.5866651, "T": "2017-11-10T18:52:00", "BV": 0.04871288 }, { "O": 0.0021375, "H": 0.0021375, "L": 0.00213, "C": 0.00213, "V": 103.718272, "T": "2017-11-10T18:54:00", "BV": 0.22102313 }, { "O": 0.0021467, "H": 0.0021467, "L": 0.0021467, "C": 0.0021467, "V": 15.19228498, "T": "2017-11-10T18:55:00", "BV": 0.03261327 }, { "O": 0.0021467, "H": 0.0021467, "L": 0.0021467, "C": 0.0021467, "V": 41.76139682, "T": "2017-11-10T18:56:00", "BV": 0.08964919 }, { "O": 0.0021467, "H": 0.00214817, "L": 0.0021467, "C": 0.00214817, "V": 6.17521025, "T": "2017-11-10T18:57:00", "BV": 0.01325942 }, { "O": 0.0021467, "H": 0.0021467, "L": 0.00213055, "C": 0.00213055, "V": 70.58036657, "T": "2017-11-10T18:58:00", "BV": 0.15050979 }, { "O": 0.00213055, "H": 0.00214817, "L": 0.00213055, "C": 0.00214817, "V": 17.90904681, "T": "2017-11-10T18:59:00", "BV": 0.03827427 }, { "O": 0.0021567, "H": 0.0021567, "L": 0.0021483, "C": 0.0021483, "V": 27.19960828, "T": "2017-11-10T19:00:00", "BV": 0.05843501 }, { "O": 0.002155, "H": 0.002155, "L": 0.00214, "C": 0.00214, "V": 77.35270073, "T": "2017-11-10T19:01:00", "BV": 0.16624139 }, { "O": 0.00214, "H": 0.00214, "L": 0.00214, "C": 0.00214, "V": 48.84524319, "T": "2017-11-10T19:03:00", "BV": 0.10452878 }, { "O": 0.00213075, "H": 0.00224, "L": 0.00213055, "C": 0.00224, "V": 1311.26840333, "T": "2017-11-10T19:04:00", "BV": 2.87044069 }, { "O": 0.00217048, "H": 0.00217048, "L": 0.00217048, "C": 0.00217048, "V": 0.51861197, "T": "2017-11-10T19:05:00", "BV": 0.00112563 }, { "O": 0.00217048, "H": 0.00217048, "L": 0.00217048, "C": 0.00217048, "V": 5.52873096, "T": "2017-11-10T19:07:00", "BV": 0.01199998 }, { "O": 0.00217048, "H": 0.00218123, "L": 0.00217048, "C": 0.00218123, "V": 55.21735407, "T": "2017-11-10T19:09:00", "BV": 0.120184 }, { "O": 0.00217049, "H": 0.00217049, "L": 0.00217049, "C": 0.00217049, "V": 4.59575762, "T": "2017-11-10T19:11:00", "BV": 0.00997504 }, { "O": 0.002198, "H": 0.002198, "L": 0.00217234, "C": 0.00217234, "V": 134.38719386, "T": "2017-11-10T19:12:00", "BV": 0.29528936 }, { "O": 0.002198, "H": 0.002198, "L": 0.002198, "C": 0.002198, "V": 84.07628885, "T": "2017-11-10T19:13:00", "BV": 0.18479968 }, { "O": 0.002198, "H": 0.00222273, "L": 0.002198, "C": 0.00222273, "V": 53.90310209, "T": "2017-11-10T19:14:00", "BV": 0.11968235 }, { "O": 0.00222271, "H": 0.00222273, "L": 0.00219801, "C": 0.00219801, "V": 123.17061473, "T": "2017-11-10T19:15:00", "BV": 0.27347558 }, { "O": 0.00219801, "H": 0.00219801, "L": 0.00219801, "C": 0.00219801, "V": 6.00538553, "T": "2017-11-10T19:16:00", "BV": 0.01319989 }, { "O": 0.0021983, "H": 0.0021983, "L": 0.00219801, "C": 0.00219801, "V": 27.57460002, "T": "2017-11-10T19:17:00", "BV": 0.06061197 }, { "O": 0.00219802, "H": 0.00219802, "L": 0.002198, "C": 0.002198, "V": 84.8731054, "T": "2017-11-10T19:18:00", "BV": 0.18655127 }, { "O": 0.00218235, "H": 0.00218235, "L": 0.00218234, "C": 0.00218235, "V": 86.02811771, "T": "2017-11-10T19:19:00", "BV": 0.18774334 }, { "O": 0.00217834, "H": 0.00218235, "L": 0.00217834, "C": 0.00218235, "V": 13.4549071, "T": "2017-11-10T19:20:00", "BV": 0.02933456 }, { "O": 0.00216501, "H": 0.00216501, "L": 0.00216501, "C": 0.00216501, "V": 5.08080794, "T": "2017-11-10T19:21:00", "BV": 0.01099999 }, { "O": 0.00216501, "H": 0.00216501, "L": 0.00214341, "C": 0.00215418, "V": 18.99992467, "T": "2017-11-10T19:22:00", "BV": 0.04099629 }, { "O": 0.00214417, "H": 0.00214417, "L": 0.00214416, "C": 0.00214416, "V": 59.57807966, "T": "2017-11-10T19:24:00", "BV": 0.12774527 }, { "O": 0.00214342, "H": 0.00214342, "L": 0.00214002, "C": 0.00214002, "V": 17.0384083, "T": "2017-11-10T19:27:00", "BV": 0.03648567 }, { "O": 0.00214417, "H": 0.00214417, "L": 0.00214417, "C": 0.00214417, "V": 0.77055018, "T": "2017-11-10T19:28:00", "BV": 0.00165219 }, { "O": 0.00214002, "H": 0.00214002, "L": 0.00214002, "C": 0.00214002, "V": 3.34006912, "T": "2017-11-10T19:29:00", "BV": 0.00714781 }, { "O": 0.00214005, "H": 0.00214007, "L": 0.00214004, "C": 0.00214007, "V": 24.51809631, "T": "2017-11-10T19:30:00", "BV": 0.05247024 }, { "O": 0.00214003, "H": 0.00214003, "L": 0.00213938, "C": 0.00213938, "V": 27.85875113, "T": "2017-11-10T19:31:00", "BV": 0.05961792 }, { "O": 0.00213351, "H": 0.00213351, "L": 0.00213351, "C": 0.00213351, "V": 1.1649779, "T": "2017-11-10T19:32:00", "BV": 0.00248549 }, { "O": 0.00213351, "H": 0.00214417, "L": 0.00213351, "C": 0.00213351, "V": 55.15048024, "T": "2017-11-10T19:34:00", "BV": 0.11776942 }, { "O": 0.00213351, "H": 0.00213351, "L": 0.00213351, "C": 0.00213351, "V": 23.62896803, "T": "2017-11-10T19:35:00", "BV": 0.05041263 }, { "O": 0.0021328, "H": 0.0021328, "L": 0.00213269, "C": 0.00213269, "V": 12.25831933, "T": "2017-11-10T19:36:00", "BV": 0.02614374 }, { "O": 0.002132, "H": 0.00213351, "L": 0.002132, "C": 0.00213351, "V": 32.15566792, "T": "2017-11-10T19:37:00", "BV": 0.0685944 }, { "O": 0.0021333, "H": 0.0021333, "L": 0.0021333, "C": 0.0021333, "V": 5.0, "T": "2017-11-10T19:40:00", "BV": 0.0106665 }, { "O": 0.00213084, "H": 0.00213084, "L": 0.00213084, "C": 0.00213084, "V": 11.82580064, "T": "2017-11-10T19:41:00", "BV": 0.02519888 }, { "O": 0.00213084, "H": 0.00213084, "L": 0.00213, "C": 0.00213, "V": 111.19619915, "T": "2017-11-10T19:43:00", "BV": 0.23689878 }, { "O": 0.00213, "H": 0.00213, "L": 0.00212813, "C": 0.00212813, "V": 119.17752775, "T": "2017-11-10T19:44:00", "BV": 0.25381608 }, { "O": 0.00212813, "H": 0.00212813, "L": 0.00212813, "C": 0.00212813, "V": 10.74500936, "T": "2017-11-10T19:45:00", "BV": 0.02286677 }, { "O": 0.00212813, "H": 0.00212813, "L": 0.00211434, "C": 0.00211434, "V": 304.78811584, "T": "2017-11-10T19:46:00", "BV": 0.6471008 }, { "O": 0.00211572, "H": 0.00211572, "L": 0.00211572, "C": 0.00211572, "V": 27.04563133, "T": "2017-11-10T19:47:00", "BV": 0.05722097 }, { "O": 0.00211572, "H": 0.00211572, "L": 0.00210012, "C": 0.00210012, "V": 196.11928803, "T": "2017-11-10T19:48:00", "BV": 0.41254732 }, { "O": 0.00210018, "H": 0.00210018, "L": 0.00210001, "C": 0.00210001, "V": 83.92066441, "T": "2017-11-10T19:49:00", "BV": 0.17624419 }, { "O": 0.00210001, "H": 0.00210001, "L": 0.00209998, "C": 0.0021, "V": 494.39466287, "T": "2017-11-10T19:50:00", "BV": 1.03822953 }, { "O": 0.0021, "H": 0.0021, "L": 0.0021, "C": 0.0021, "V": 26.8303145, "T": "2017-11-10T19:51:00", "BV": 0.05634365 }, { "O": 0.00209998, "H": 0.00211572, "L": 0.00209827, "C": 0.00211572, "V": 820.73863428, "T": "2017-11-10T19:52:00", "BV": 1.72353292 }, { "O": 0.0021, "H": 0.00211572, "L": 0.0021, "C": 0.0021, "V": 35.49344255, "T": "2017-11-10T19:53:00", "BV": 0.07473692 }, { "O": 0.00211572, "H": 0.00211572, "L": 0.00211572, "C": 0.00211572, "V": 0.9995015, "T": "2017-11-10T19:55:00", "BV": 0.00211466 }, { "O": 0.0021, "H": 0.0021, "L": 0.0021, "C": 0.0021, "V": 0.99867167, "T": "2017-11-10T19:56:00", "BV": 0.00209721 }, { "O": 0.00210001, "H": 0.00212782, "L": 0.0021, "C": 0.00210001, "V": 65.4806842, "T": "2017-11-10T19:57:00", "BV": 0.13823306 }, { "O": 0.00212782, "H": 0.00212782, "L": 0.00212782, "C": 0.00212782, "V": 3.13354624, "T": "2017-11-10T19:58:00", "BV": 0.00666761 }, { "O": 0.00212782, "H": 0.00212999, "L": 0.00212782, "C": 0.00212999, "V": 26.62551298, "T": "2017-11-10T19:59:00", "BV": 0.05665735 }, { "O": 0.00212999, "H": 0.00212999, "L": 0.00212999, "C": 0.00212999, "V": 8.7119821, "T": "2017-11-10T20:01:00", "BV": 0.01855643 }, { "O": 0.00213, "H": 0.00213, "L": 0.00213, "C": 0.00213, "V": 2.06071753, "T": "2017-11-10T20:02:00", "BV": 0.00438932 }, { "O": 0.00212999, "H": 0.00212999, "L": 0.00210065, "C": 0.00212999, "V": 18.90629962, "T": "2017-11-10T20:03:00", "BV": 0.04026258 }, { "O": 0.00210088, "H": 0.00212999, "L": 0.00210088, "C": 0.00210088, "V": 27.27157174, "T": "2017-11-10T20:04:00", "BV": 0.05734139 }, { "O": 0.00210113, "H": 0.00210113, "L": 0.00210113, "C": 0.00210113, "V": 0.47474454, "T": "2017-11-10T20:05:00", "BV": 0.00099749 }, { "O": 0.00210065, "H": 0.00210112, "L": 0.00210065, "C": 0.00210112, "V": 3.37468228, "T": "2017-11-10T20:06:00", "BV": 0.00708981 }, { "O": 0.00210112, "H": 0.00210112, "L": 0.00210065, "C": 0.00210065, "V": 9.55573373, "T": "2017-11-10T20:07:00", "BV": 0.02007765 }, { "O": 0.00210112, "H": 0.00210112, "L": 0.00210112, "C": 0.00210112, "V": 9.95276834, "T": "2017-11-10T20:08:00", "BV": 0.02091195 }, { "O": 0.0021145, "H": 0.00212999, "L": 0.00210002, "C": 0.00210002, "V": 75.65937109, "T": "2017-11-10T20:09:00", "BV": 0.16100738 }, { "O": 0.00210002, "H": 0.00210002, "L": 0.0021, "C": 0.0021, "V": 9.17806434, "T": "2017-11-10T20:10:00", "BV": 0.01927393 }, { "O": 0.00212999, "H": 0.00212999, "L": 0.00212999, "C": 0.00212999, "V": 0.60909288, "T": "2017-11-10T20:11:00", "BV": 0.00129736 }, { "O": 0.00212999, "H": 0.00212999, "L": 0.00210005, "C": 0.00212999, "V": 60.21925883, "T": "2017-11-10T20:13:00", "BV": 0.12816777 }, { "O": 0.00212998, "H": 0.00212998, "L": 0.002106, "C": 0.002106, "V": 12.05791461, "T": "2017-11-10T20:15:00", "BV": 0.02549127 }, { "O": 0.00211, "H": 0.00211, "L": 0.002105, "C": 0.002105, "V": 57.674674, "T": "2017-11-10T20:16:00", "BV": 0.12153365 }, { "O": 0.002105, "H": 0.002105, "L": 0.002105, "C": 0.002105, "V": 11.19286045, "T": "2017-11-10T20:17:00", "BV": 0.02356097 }, { "O": 0.002105, "H": 0.002105, "L": 0.002105, "C": 0.002105, "V": 0.47410657, "T": "2017-11-10T20:18:00", "BV": 0.00099799 }, { "O": 0.002105, "H": 0.002105, "L": 0.002105, "C": 0.002105, "V": 1.37658791, "T": "2017-11-10T20:19:00", "BV": 0.0028977 }, { "O": 0.002105, "H": 0.00210501, "L": 0.002105, "C": 0.00210501, "V": 4.56427473, "T": "2017-11-10T20:20:00", "BV": 0.00960779 }, { "O": 0.00212998, "H": 0.00212998, "L": 0.00212998, "C": 0.00212998, "V": 19.07136284, "T": "2017-11-10T20:21:00", "BV": 0.04062162 }, { "O": 0.002105, "H": 0.00211104, "L": 0.00210136, "C": 0.00210136, "V": 7.10075777, "T": "2017-11-10T20:23:00", "BV": 0.01495174 }, { "O": 0.00211104, "H": 0.00211104, "L": 0.00211104, "C": 0.00211104, "V": 4.25264325, "T": "2017-11-10T20:24:00", "BV": 0.0089775 }, { "O": 0.0021011, "H": 0.00211104, "L": 0.0021011, "C": 0.00210111, "V": 6.05937339, "T": "2017-11-10T20:25:00", "BV": 0.01273376 }, { "O": 0.00210112, "H": 0.00210112, "L": 0.00210111, "C": 0.00210111, "V": 40.52287409, "T": "2017-11-10T20:26:00", "BV": 0.08514336 }, { "O": 0.002101, "H": 0.00210111, "L": 0.00209954, "C": 0.00210111, "V": 440.85796355, "T": "2017-11-10T20:27:00", "BV": 0.92585846 }, { "O": 0.00210111, "H": 0.00210111, "L": 0.00210111, "C": 0.00210111, "V": 25.34364797, "T": "2017-11-10T20:28:00", "BV": 0.05324979 }, { "O": 0.00210169, "H": 0.00210169, "L": 0.00210169, "C": 0.00210169, "V": 402.00086442, "T": "2017-11-10T20:29:00", "BV": 0.84488119 }, { "O": 0.00210169, "H": 0.00210169, "L": 0.00210111, "C": 0.00210169, "V": 30.58715476, "T": "2017-11-10T20:30:00", "BV": 0.06426753 }, { "O": 0.00212999, "H": 0.00212999, "L": 0.00212999, "C": 0.00212999, "V": 11.20897405, "T": "2017-11-10T20:34:00", "BV": 0.023875 }, { "O": 0.00213, "H": 0.00213, "L": 0.00213, "C": 0.00213, "V": 0.54306857, "T": "2017-11-10T20:35:00", "BV": 0.00115673 }, { "O": 0.00212999, "H": 0.00213, "L": 0.00212998, "C": 0.00213, "V": 234.19730661, "T": "2017-11-10T20:36:00", "BV": 0.49883953 }, { "O": 0.00213, "H": 0.00213, "L": 0.00213, "C": 0.00213, "V": 3.81585283, "T": "2017-11-10T20:38:00", "BV": 0.00812776 }, { "O": 0.00213109, "H": 0.00213378, "L": 0.00213109, "C": 0.00213378, "V": 21.80497476, "T": "2017-11-10T20:40:00", "BV": 0.04651276 }, { "O": 0.00213515, "H": 0.00213573, "L": 0.00213515, "C": 0.00213573, "V": 2.6091716, "T": "2017-11-10T20:41:00", "BV": 0.00557147 }, { "O": 0.00213574, "H": 0.00213574, "L": 0.00213574, "C": 0.00213574, "V": 0.72344807, "T": "2017-11-10T20:42:00", "BV": 0.00154509 }, { "O": 0.00213729, "H": 0.00214417, "L": 0.00213729, "C": 0.00214417, "V": 7.54357008, "T": "2017-11-10T20:43:00", "BV": 0.01615936 }, { "O": 0.00214417, "H": 0.00215299, "L": 0.00214417, "C": 0.00215299, "V": 10.16111543, "T": "2017-11-10T20:44:00", "BV": 0.02187172 }, { "O": 0.00215299, "H": 0.00215862, "L": 0.00215299, "C": 0.00215862, "V": 30.78587332, "T": "2017-11-10T20:45:00", "BV": 0.06636192 }, { "O": 0.00215862, "H": 0.00215862, "L": 0.00215694, "C": 0.00215862, "V": 91.11943589, "T": "2017-11-10T20:46:00", "BV": 0.19661699 }, { "O": 0.00215862, "H": 0.00216585, "L": 0.00215862, "C": 0.00216585, "V": 110.63049891, "T": "2017-11-10T20:47:00", "BV": 0.23901817 }, { "O": 0.00216584, "H": 0.0021694, "L": 0.00216584, "C": 0.0021694, "V": 20.17044203, "T": "2017-11-10T20:48:00", "BV": 0.04370124 }, { "O": 0.0021706, "H": 0.00217169, "L": 0.0021706, "C": 0.00217169, "V": 80.70939328, "T": "2017-11-10T20:49:00", "BV": 0.17519249 }, { "O": 0.00217102, "H": 0.00217102, "L": 0.00217101, "C": 0.00217102, "V": 56.63081184, "T": "2017-11-10T20:50:00", "BV": 0.12294652 }, { "O": 0.00217103, "H": 0.00217103, "L": 0.00217102, "C": 0.00217102, "V": 123.68940963, "T": "2017-11-10T20:51:00", "BV": 0.26853255 }, { "O": 0.00217169, "H": 0.00217169, "L": 0.00217105, "C": 0.00217105, "V": 97.81231083, "T": "2017-11-10T20:52:00", "BV": 0.2123924 }, { "O": 0.00217102, "H": 0.00219838, "L": 0.00217102, "C": 0.00219838, "V": 87.72093941, "T": "2017-11-10T20:53:00", "BV": 0.19138426 }, { "O": 0.00219838, "H": 0.00219838, "L": 0.00219838, "C": 0.00219838, "V": 7.0, "T": "2017-11-10T20:54:00", "BV": 0.01538866 }, { "O": 0.00219838, "H": 0.00219838, "L": 0.00219838, "C": 0.00219838, "V": 22.29723246, "T": "2017-11-10T20:55:00", "BV": 0.04901777 }, { "O": 0.0022029, "H": 0.00224999, "L": 0.00219838, "C": 0.00219838, "V": 735.75104245, "T": "2017-11-10T20:56:00", "BV": 1.64194699 }, { "O": 0.00219838, "H": 0.00219838, "L": 0.00219838, "C": 0.00219838, "V": 69.95175909, "T": "2017-11-10T20:57:00", "BV": 0.15378052 }, { "O": 0.00219103, "H": 0.00219103, "L": 0.00217103, "C": 0.00217103, "V": 113.82581845, "T": "2017-11-10T20:58:00", "BV": 0.24728368 }, { "O": 0.00219096, "H": 0.00219096, "L": 0.00219088, "C": 0.00219088, "V": 4.4627096, "T": "2017-11-10T20:59:00", "BV": 0.00977746 }, { "O": 0.00219085, "H": 0.00219085, "L": 0.00219085, "C": 0.00219085, "V": 0.68466576, "T": "2017-11-10T21:00:00", "BV": 0.00149997 }, { "O": 0.00219085, "H": 0.00219085, "L": 0.00219085, "C": 0.00219085, "V": 0.22822192, "T": "2017-11-10T21:01:00", "BV": 0.00049999 }, { "O": 0.0021808, "H": 0.0021808, "L": 0.00217211, "C": 0.00217211, "V": 28.60249998, "T": "2017-11-10T21:02:00", "BV": 0.06215341 }, { "O": 0.00218058, "H": 0.00218058, "L": 0.00217212, "C": 0.00217212, "V": 11.30279567, "T": "2017-11-10T21:03:00", "BV": 0.02456794 }, { "O": 0.00217105, "H": 0.0021808, "L": 0.00217104, "C": 0.00217104, "V": 51.84211572, "T": "2017-11-10T21:05:00", "BV": 0.11265638 }, { "O": 0.0021808, "H": 0.00218102, "L": 0.0021808, "C": 0.00218102, "V": 104.06392074, "T": "2017-11-10T21:06:00", "BV": 0.22694369 }, { "O": 0.00219389, "H": 0.00219389, "L": 0.00218509, "C": 0.00218509, "V": 79.71396717, "T": "2017-11-10T21:07:00", "BV": 0.1748587 }, { "O": 0.00220863, "H": 0.00220863, "L": 0.00220863, "C": 0.00220863, "V": 5.96098027, "T": "2017-11-10T21:09:00", "BV": 0.01316559 }, { "O": 0.00220863, "H": 0.00220863, "L": 0.00220863, "C": 0.00220863, "V": 24.01247413, "T": "2017-11-10T21:10:00", "BV": 0.05303466 }, { "O": 0.00220864, "H": 0.00221769, "L": 0.00220864, "C": 0.00221769, "V": 37.23599973, "T": "2017-11-10T21:12:00", "BV": 0.08254463 }, { "O": 0.00221771, "H": 0.00221771, "L": 0.0022177, "C": 0.0022177, "V": 20.0, "T": "2017-11-10T21:14:00", "BV": 0.04435405 }, { "O": 0.0022361, "H": 0.0022361, "L": 0.0022177, "C": 0.0022177, "V": 12.23200596, "T": "2017-11-10T21:16:00", "BV": 0.02713993 }, { "O": 0.0022177, "H": 0.0022177, "L": 0.0022177, "C": 0.0022177, "V": 133.76722396, "T": "2017-11-10T21:18:00", "BV": 0.29665557 }, { "O": 0.00220866, "H": 0.00224612, "L": 0.00220865, "C": 0.00224611, "V": 69.25866137, "T": "2017-11-10T21:20:00", "BV": 0.15445958 }, { "O": 0.00224616, "H": 0.00224747, "L": 0.00224616, "C": 0.00224616, "V": 38.33926355, "T": "2017-11-10T21:21:00", "BV": 0.08611695 }, { "O": 0.00224616, "H": 0.00224616, "L": 0.00220864, "C": 0.00222388, "V": 61.87108607, "T": "2017-11-10T21:22:00", "BV": 0.13833719 }, { "O": 0.0022359, "H": 0.0022359, "L": 0.00220863, "C": 0.00220863, "V": 22.2611, "T": "2017-11-10T21:23:00", "BV": 0.04971193 }, { "O": 0.002235, "H": 0.002235, "L": 0.00223, "C": 0.00223, "V": 41.56411146, "T": "2017-11-10T21:26:00", "BV": 0.09289261 }, { "O": 0.00223, "H": 0.00223587, "L": 0.00223, "C": 0.00223587, "V": 23.74619619, "T": "2017-11-10T21:27:00", "BV": 0.05303979 }, { "O": 0.00222524, "H": 0.00223579, "L": 0.00220863, "C": 0.00223579, "V": 221.05194759, "T": "2017-11-10T21:28:00", "BV": 0.49073894 }, { "O": 0.00223, "H": 0.00223, "L": 0.00220933, "C": 0.00220933, "V": 56.07220505, "T": "2017-11-10T21:29:00", "BV": 0.12445309 }, { "O": 0.00223587, "H": 0.00223587, "L": 0.00223587, "C": 0.00223587, "V": 1.11813298, "T": "2017-11-10T21:32:00", "BV": 0.00249999 }, { "O": 0.00223587, "H": 0.00223588, "L": 0.00223, "C": 0.00223, "V": 22.03727655, "T": "2017-11-10T21:33:00", "BV": 0.04927007 }, { "O": 0.00223588, "H": 0.00223588, "L": 0.00223588, "C": 0.00223588, "V": 1.36195685, "T": "2017-11-10T21:35:00", "BV": 0.00304517 }, { "O": 0.00223647, "H": 0.00223647, "L": 0.00223588, "C": 0.00223588, "V": 23.0, "T": "2017-11-10T21:36:00", "BV": 0.0514276 }, { "O": 0.00223588, "H": 0.00223588, "L": 0.00223588, "C": 0.00223588, "V": 8.08977874, "T": "2017-11-10T21:37:00", "BV": 0.01808777 }, { "O": 0.0022359, "H": 0.00224999, "L": 0.0022359, "C": 0.00224999, "V": 205.61003644, "T": "2017-11-10T21:38:00", "BV": 0.46205546 }, { "O": 0.00224999, "H": 0.00224999, "L": 0.0022359, "C": 0.00224999, "V": 293.29416536, "T": "2017-11-10T21:39:00", "BV": 0.65990295 }, { "O": 0.00224999, "H": 0.00224999, "L": 0.00224998, "C": 0.00224999, "V": 106.73848842, "T": "2017-11-10T21:40:00", "BV": 0.24016032 }, { "O": 0.00224998, "H": 0.00224998, "L": 0.00224998, "C": 0.00224998, "V": 5.54124118, "T": "2017-11-10T21:42:00", "BV": 0.01246768 }, { "O": 0.00224999, "H": 0.00224999, "L": 0.00224999, "C": 0.00224999, "V": 22.16676519, "T": "2017-11-10T21:43:00", "BV": 0.049875 }, { "O": 0.00224999, "H": 0.00224999, "L": 0.00224999, "C": 0.00224999, "V": 42.84320619, "T": "2017-11-10T21:44:00", "BV": 0.09639678 }, { "O": 0.00224999, "H": 0.00225, "L": 0.00224999, "C": 0.00225, "V": 535.0337475, "T": "2017-11-10T21:45:00", "BV": 1.20382439 }, { "O": 0.00224999, "H": 0.00225, "L": 0.00224999, "C": 0.00225, "V": 36.33489668, "T": "2017-11-10T21:46:00", "BV": 0.08175351 }, { "O": 0.00225, "H": 0.00225, "L": 0.00225, "C": 0.00225, "V": 55.98452032, "T": "2017-11-10T21:47:00", "BV": 0.12596516 }, { "O": 0.00225, "H": 0.00225, "L": 0.00225, "C": 0.00225, "V": 19.87369616, "T": "2017-11-10T21:48:00", "BV": 0.04471581 }, { "O": 0.00225, "H": 0.00225, "L": 0.00225, "C": 0.00225, "V": 270.29977313, "T": "2017-11-10T21:49:00", "BV": 0.60817448 }, { "O": 0.00224999, "H": 0.00224999, "L": 0.00224999, "C": 0.00224999, "V": 3.42107146, "T": "2017-11-10T21:50:00", "BV": 0.00769737 }, { "O": 0.00225, "H": 0.00225, "L": 0.00225, "C": 0.00225, "V": 54.3078368, "T": "2017-11-10T21:51:00", "BV": 0.12219263 }, { "O": 0.00224999, "H": 0.00225, "L": 0.00224999, "C": 0.00225, "V": 10.4503556, "T": "2017-11-10T21:52:00", "BV": 0.02351329 }, { "O": 0.00225, "H": 0.00225, "L": 0.00224998, "C": 0.00224998, "V": 49.57388609, "T": "2017-11-10T21:53:00", "BV": 0.1115409 }, { "O": 0.00224998, "H": 0.00225, "L": 0.00224998, "C": 0.00225, "V": 176.09112264, "T": "2017-11-10T21:54:00", "BV": 0.39620498 }, { "O": 0.00225, "H": 0.00225, "L": 0.002245, "C": 0.002245, "V": 23.99165508, "T": "2017-11-10T21:55:00", "BV": 0.05397663 }, { "O": 0.002245, "H": 0.002245, "L": 0.0022359, "C": 0.0022359, "V": 90.88559367, "T": "2017-11-10T21:56:00", "BV": 0.20329379 }, { "O": 0.00224998, "H": 0.00224998, "L": 0.00223, "C": 0.00223, "V": 17.64522348, "T": "2017-11-10T21:57:00", "BV": 0.03943306 }, { "O": 0.00223779, "H": 0.00223779, "L": 0.00223, "C": 0.00223, "V": 14.15438195, "T": "2017-11-10T21:58:00", "BV": 0.0316101 }, { "O": 0.00223, "H": 0.00223, "L": 0.00223, "C": 0.00223, "V": 0.88047878, "T": "2017-11-10T21:59:00", "BV": 0.00196346 }, { "O": 0.00224977, "H": 0.00225, "L": 0.00224, "C": 0.00224, "V": 227.75347405, "T": "2017-11-10T22:02:00", "BV": 0.51241732 }, { "O": 0.00224, "H": 0.00224, "L": 0.00224, "C": 0.00224, "V": 33.53082153, "T": "2017-11-10T22:03:00", "BV": 0.07510903 }, { "O": 0.002241, "H": 0.002245, "L": 0.002241, "C": 0.002245, "V": 8.48, "T": "2017-11-10T22:04:00", "BV": 0.01902768 }, { "O": 0.002245, "H": 0.002245, "L": 0.002245, "C": 0.002245, "V": 6.0, "T": "2017-11-10T22:05:00", "BV": 0.01347 }, { "O": 0.002244, "H": 0.00225489, "L": 0.002244, "C": 0.00225489, "V": 455.9055883, "T": "2017-11-10T22:06:00", "BV": 1.02532759 }, { "O": 0.00225489, "H": 0.00226246, "L": 0.00225, "C": 0.00225, "V": 51.35153439, "T": "2017-11-10T22:07:00", "BV": 0.11583773 }, { "O": 0.00225489, "H": 0.00225489, "L": 0.00224199, "C": 0.00224199, "V": 31.87694936, "T": "2017-11-10T22:08:00", "BV": 0.07159679 }, { "O": 0.00225489, "H": 0.00225489, "L": 0.00225489, "C": 0.00225489, "V": 31.47299776, "T": "2017-11-10T22:09:00", "BV": 0.07096814 }, { "O": 0.0022549, "H": 0.0022549, "L": 0.002241, "C": 0.002241, "V": 22.39460061, "T": "2017-11-10T22:11:00", "BV": 0.05041631 }, { "O": 0.00226, "H": 0.00226, "L": 0.00226, "C": 0.00226, "V": 8.31268832, "T": "2017-11-10T22:12:00", "BV": 0.01878666 }, { "O": 0.00225861, "H": 0.00226, "L": 0.00225861, "C": 0.00226, "V": 7.82397718, "T": "2017-11-10T22:13:00", "BV": 0.0176759 }, { "O": 0.00226, "H": 0.00226, "L": 0.00226, "C": 0.00226, "V": 3.97221339, "T": "2017-11-10T22:14:00", "BV": 0.0089772 }, { "O": 0.0022636, "H": 0.0022636, "L": 0.0022636, "C": 0.0022636, "V": 4.6464436, "T": "2017-11-10T22:15:00", "BV": 0.01051768 }, { "O": 0.00226361, "H": 0.00226361, "L": 0.00226361, "C": 0.00226361, "V": 0.53937627, "T": "2017-11-10T22:16:00", "BV": 0.00122093 }, { "O": 0.00226361, "H": 0.00226404, "L": 0.00226361, "C": 0.00226404, "V": 5.64516549, "T": "2017-11-10T22:17:00", "BV": 0.01277895 }, { "O": 0.00226561, "H": 0.00226561, "L": 0.00226561, "C": 0.00226561, "V": 2.17446781, "T": "2017-11-10T22:18:00", "BV": 0.00492649 }, { "O": 0.00226589, "H": 0.00228506, "L": 0.00226589, "C": 0.00228506, "V": 83.97387179, "T": "2017-11-10T22:19:00", "BV": 0.19109658 }, { "O": 0.00228746, "H": 0.0022986, "L": 0.00228746, "C": 0.0022986, "V": 24.27836479, "T": "2017-11-10T22:20:00", "BV": 0.05571033 }, { "O": 0.00229882, "H": 0.00230355, "L": 0.00229882, "C": 0.00230355, "V": 119.33547153, "T": "2017-11-10T22:21:00", "BV": 0.27447235 }, { "O": 0.0023109, "H": 0.00233995, "L": 0.00230355, "C": 0.00233994, "V": 167.50497131, "T": "2017-11-10T22:22:00", "BV": 0.39047248 }, { "O": 0.00233994, "H": 0.00233995, "L": 0.00233994, "C": 0.00233994, "V": 43.58386486, "T": "2017-11-10T22:23:00", "BV": 0.10198397 }, { "O": 0.00233994, "H": 0.00233995, "L": 0.00232727, "C": 0.00233995, "V": 124.85971173, "T": "2017-11-10T22:24:00", "BV": 0.2921145 }, { "O": 0.00232396, "H": 0.00233995, "L": 0.00230484, "C": 0.00230484, "V": 66.90914939, "T": "2017-11-10T22:25:00", "BV": 0.15563589 }, { "O": 0.00230473, "H": 0.00232941, "L": 0.0022965, "C": 0.00230492, "V": 124.24756751, "T": "2017-11-10T22:26:00", "BV": 0.28670691 }, { "O": 0.00230492, "H": 0.00230492, "L": 0.00230492, "C": 0.00230492, "V": 26.01715182, "T": "2017-11-10T22:27:00", "BV": 0.05996745 }, { "O": 0.0023, "H": 0.00234, "L": 0.0023, "C": 0.00234, "V": 112.78616585, "T": "2017-11-10T22:29:00", "BV": 0.26338434 }, { "O": 0.00232941, "H": 0.00232941, "L": 0.00232941, "C": 0.00232941, "V": 0.42822002, "T": "2017-11-10T22:30:00", "BV": 0.00099749 }, { "O": 0.00232941, "H": 0.00232941, "L": 0.00232941, "C": 0.00232941, "V": 4.65245209, "T": "2017-11-10T22:31:00", "BV": 0.01083746 }, { "O": 0.0023294, "H": 0.00232941, "L": 0.0023294, "C": 0.00232941, "V": 7.9901922, "T": "2017-11-10T22:32:00", "BV": 0.01861242 }, { "O": 0.002332, "H": 0.002332, "L": 0.00232941, "C": 0.00232941, "V": 4.66121495, "T": "2017-11-10T22:33:00", "BV": 0.01086565 }, { "O": 0.00232941, "H": 0.00232941, "L": 0.00229717, "C": 0.00229717, "V": 99.26920866, "T": "2017-11-10T22:35:00", "BV": 0.22862516 }, { "O": 0.00233997, "H": 0.00233997, "L": 0.00233997, "C": 0.00233997, "V": 6.01110028, "T": "2017-11-10T22:36:00", "BV": 0.01406579 }, { "O": 0.00233997, "H": 0.00233997, "L": 0.00232942, "C": 0.00233997, "V": 62.86545386, "T": "2017-11-10T22:37:00", "BV": 0.14709949 }, { "O": 0.00233899, "H": 0.002339, "L": 0.00233899, "C": 0.002339, "V": 12.45721724, "T": "2017-11-10T22:39:00", "BV": 0.02913737 }, { "O": 0.0023, "H": 0.00233899, "L": 0.0023, "C": 0.0023, "V": 46.29538145, "T": "2017-11-10T22:40:00", "BV": 0.10666124 }, { "O": 0.00230013, "H": 0.00230013, "L": 0.00230011, "C": 0.00230011, "V": 120.0094777, "T": "2017-11-10T22:41:00", "BV": 0.27603518 }, { "O": 0.0023003, "H": 0.0023003, "L": 0.00230022, "C": 0.00230022, "V": 210.39541593, "T": "2017-11-10T22:42:00", "BV": 0.48395731 }, { "O": 0.00230022, "H": 0.00230022, "L": 0.00230022, "C": 0.00230022, "V": 264.52904505, "T": "2017-11-10T22:43:00", "BV": 0.608475 }, { "O": 0.00231999, "H": 0.00232172, "L": 0.00231999, "C": 0.00232172, "V": 21.48205523, "T": "2017-11-10T22:45:00", "BV": 0.04984855 }, { "O": 0.00233019, "H": 0.00233019, "L": 0.00229058, "C": 0.00229058, "V": 147.00517134, "T": "2017-11-10T22:46:00", "BV": 0.34071267 }, { "O": 0.00229058, "H": 0.00229058, "L": 0.00229058, "C": 0.00229058, "V": 2.0, "T": "2017-11-10T22:47:00", "BV": 0.00458116 }, { "O": 0.00229082, "H": 0.00229086, "L": 0.00229082, "C": 0.00229086, "V": 3.0, "T": "2017-11-10T22:49:00", "BV": 0.00687254 }, { "O": 0.00229093, "H": 0.00229093, "L": 0.00229092, "C": 0.00229092, "V": 20.0, "T": "2017-11-10T22:50:00", "BV": 0.04581842 }, { "O": 0.00232792, "H": 0.00232792, "L": 0.00232773, "C": 0.00232776, "V": 83.62119585, "T": "2017-11-10T22:51:00", "BV": 0.1946504 }, { "O": 0.0023277, "H": 0.0023277, "L": 0.0023277, "C": 0.0023277, "V": 0.32820943, "T": "2017-11-10T22:52:00", "BV": 0.00076397 }, { "O": 0.00232766, "H": 0.00232769, "L": 0.00232766, "C": 0.00232769, "V": 25.9601377, "T": "2017-11-10T22:54:00", "BV": 0.0604264 }, { "O": 0.00232759, "H": 0.00232759, "L": 0.00232759, "C": 0.00232759, "V": 39.77384881, "T": "2017-11-10T22:55:00", "BV": 0.09257718 }, { "O": 0.0023276, "H": 0.00232769, "L": 0.0023276, "C": 0.00232769, "V": 16.98610169, "T": "2017-11-10T22:56:00", "BV": 0.03953685 }, { "O": 0.00232769, "H": 0.00232769, "L": 0.0023276, "C": 0.0023276, "V": 14.61350547, "T": "2017-11-10T22:57:00", "BV": 0.03401559 }, { "O": 0.00232769, "H": 0.00232769, "L": 0.00232769, "C": 0.00232769, "V": 6.85409334, "T": "2017-11-10T22:58:00", "BV": 0.0159542 }, { "O": 0.0023276, "H": 0.0023276, "L": 0.0023276, "C": 0.0023276, "V": 5.0, "T": "2017-11-10T22:59:00", "BV": 0.011638 }, { "O": 0.0023276, "H": 0.0023276, "L": 0.0023276, "C": 0.0023276, "V": 223.92440648, "T": "2017-11-10T23:01:00", "BV": 0.52120644 }, { "O": 0.0023276, "H": 0.0023276, "L": 0.0023276, "C": 0.0023276, "V": 3.28031917, "T": "2017-11-10T23:02:00", "BV": 0.00763527 }, { "O": 0.0023276, "H": 0.0023276, "L": 0.0023276, "C": 0.0023276, "V": 52.44667403, "T": "2017-11-10T23:03:00", "BV": 0.12207487 }, { "O": 0.00232768, "H": 0.00232889, "L": 0.00232768, "C": 0.00232889, "V": 21.93560296, "T": "2017-11-10T23:04:00", "BV": 0.05106752 }, { "O": 0.00232889, "H": 0.00232889, "L": 0.00232889, "C": 0.00232889, "V": 2.0, "T": "2017-11-10T23:05:00", "BV": 0.00465778 }, { "O": 0.00232889, "H": 0.00232889, "L": 0.00232889, "C": 0.00232889, "V": 20.06663301, "T": "2017-11-10T23:06:00", "BV": 0.04673297 }, { "O": 0.00232889, "H": 0.00232889, "L": 0.00232889, "C": 0.00232889, "V": 19.35409289, "T": "2017-11-10T23:13:00", "BV": 0.04507355 }, { "O": 0.00232889, "H": 0.00232889, "L": 0.0023, "C": 0.00232889, "V": 129.03889396, "T": "2017-11-10T23:15:00", "BV": 0.29763373 }, { "O": 0.00232889, "H": 0.00233815, "L": 0.00232889, "C": 0.00233815, "V": 11.23654768, "T": "2017-11-10T23:16:00", "BV": 0.02622795 }, { "O": 0.00233002, "H": 0.00233002, "L": 0.00233002, "C": 0.00233002, "V": 1.07026978, "T": "2017-11-10T23:17:00", "BV": 0.00249374 }, { "O": 0.00232883, "H": 0.00234886, "L": 0.00232883, "C": 0.00234885, "V": 260.43300274, "T": "2017-11-10T23:18:00", "BV": 0.608656 }, { "O": 0.00234886, "H": 0.00234886, "L": 0.00234886, "C": 0.00234886, "V": 0.60985774, "T": "2017-11-10T23:21:00", "BV": 0.00143247 }, { "O": 0.002345, "H": 0.002345, "L": 0.002345, "C": 0.002345, "V": 46.55771597, "T": "2017-11-10T23:27:00", "BV": 0.10917784 }, { "O": 0.002345, "H": 0.002345, "L": 0.00231363, "C": 0.00234, "V": 29.790958, "T": "2017-11-10T23:28:00", "BV": 0.06967501 }, { "O": 0.00232315, "H": 0.00232315, "L": 0.0023059, "C": 0.0023059, "V": 90.03285598, "T": "2017-11-10T23:30:00", "BV": 0.20792951 }, { "O": 0.00233, "H": 0.00233, "L": 0.00230269, "C": 0.00230269, "V": 16.89126282, "T": "2017-11-10T23:35:00", "BV": 0.03897404 }, { "O": 0.00230269, "H": 0.00230269, "L": 0.00230205, "C": 0.00230205, "V": 5.22164822, "T": "2017-11-10T23:36:00", "BV": 0.01202063 }, { "O": 0.00229978, "H": 0.00229978, "L": 0.00229418, "C": 0.00229418, "V": 39.0, "T": "2017-11-10T23:37:00", "BV": 0.08960079 }, { "O": 0.00229418, "H": 0.00229418, "L": 0.002294, "C": 0.002294, "V": 15.1731279, "T": "2017-11-10T23:38:00", "BV": 0.03480963 }, { "O": 0.002294, "H": 0.002294, "L": 0.002294, "C": 0.002294, "V": 9.25332155, "T": "2017-11-10T23:39:00", "BV": 0.02122711 }, { "O": 0.00229391, "H": 0.00229391, "L": 0.00228211, "C": 0.00228211, "V": 40.0, "T": "2017-11-10T23:40:00", "BV": 0.09149802 }, { "O": 0.00228211, "H": 0.00228211, "L": 0.00228211, "C": 0.00228211, "V": 7.0396502, "T": "2017-11-10T23:41:00", "BV": 0.01606523 }, { "O": 0.00228211, "H": 0.002294, "L": 0.00223384, "C": 0.00226, "V": 383.96091905, "T": "2017-11-10T23:42:00", "BV": 0.86191111 }, { "O": 0.00225, "H": 0.00225, "L": 0.00225, "C": 0.00225, "V": 0.90293452, "T": "2017-11-10T23:44:00", "BV": 0.0020316 }, { "O": 0.00225, "H": 0.00225, "L": 0.00225, "C": 0.00225, "V": 1.1111111, "T": "2017-11-10T23:45:00", "BV": 0.00249998 }, { "O": 0.00225, "H": 0.00225, "L": 0.00225, "C": 0.00225, "V": 13.88777777, "T": "2017-11-10T23:46:00", "BV": 0.03124746 }, { "O": 0.00225, "H": 0.00225915, "L": 0.00225, "C": 0.00225915, "V": 4.58686539, "T": "2017-11-10T23:47:00", "BV": 0.01035748 }, { "O": 0.00225903, "H": 0.00225903, "L": 0.00223405, "C": 0.00223405, "V": 1.84160165, "T": "2017-11-10T23:48:00", "BV": 0.00413633 }, { "O": 0.00225854, "H": 0.00226, "L": 0.00225003, "C": 0.00225003, "V": 63.50960705, "T": "2017-11-10T23:49:00", "BV": 0.14345673 }, { "O": 0.00226, "H": 0.00227238, "L": 0.00226, "C": 0.00227238, "V": 6.46821385, "T": "2017-11-10T23:50:00", "BV": 0.01465534 }, { "O": 0.00227238, "H": 0.00228, "L": 0.00227238, "C": 0.00228, "V": 16.12325382, "T": "2017-11-10T23:51:00", "BV": 0.03664079 }, { "O": 0.00228, "H": 0.00228, "L": 0.00228, "C": 0.00228, "V": 0.76012085, "T": "2017-11-10T23:52:00", "BV": 0.00173307 }, { "O": 0.00223571, "H": 0.00223571, "L": 0.00223571, "C": 0.00223571, "V": 2.02223122, "T": "2017-11-10T23:55:00", "BV": 0.00452112 }, { "O": 0.00226, "H": 0.00226, "L": 0.00226, "C": 0.00226, "V": 10.0, "T": "2017-11-10T23:57:00", "BV": 0.0226 }, { "O": 0.00227812, "H": 0.00227812, "L": 0.00227812, "C": 0.00227812, "V": 2.19478256, "T": "2017-11-10T23:59:00", "BV": 0.00499997 }, { "O": 0.00227773, "H": 0.00227839, "L": 0.00227769, "C": 0.00227839, "V": 88.36919835, "T": "2017-11-11T00:00:00", "BV": 0.20128175 }, { "O": 0.00227001, "H": 0.00227001, "L": 0.00227001, "C": 0.00227001, "V": 2.02223122, "T": "2017-11-11T00:01:00", "BV": 0.00459048 }, { "O": 0.00227839, "H": 0.00227839, "L": 0.00227839, "C": 0.00227839, "V": 1.60911939, "T": "2017-11-11T00:15:00", "BV": 0.00366619 }, { "O": 0.00227121, "H": 0.00227121, "L": 0.00227098, "C": 0.00227098, "V": 3.0, "T": "2017-11-11T00:19:00", "BV": 0.00681309 }, { "O": 0.00227839, "H": 0.00228552, "L": 0.00227839, "C": 0.00228552, "V": 1.33151235, "T": "2017-11-11T00:20:00", "BV": 0.00304316 }, { "O": 0.00228906, "H": 0.00228906, "L": 0.00227006, "C": 0.00227006, "V": 56.86237676, "T": "2017-11-11T00:22:00", "BV": 0.12917507 }, { "O": 0.00227006, "H": 0.00227006, "L": 0.00227, "C": 0.00227, "V": 157.82325425, "T": "2017-11-11T00:23:00", "BV": 0.358261 }, { "O": 0.00227, "H": 0.00227, "L": 0.00227, "C": 0.00227, "V": 80.2712209, "T": "2017-11-11T00:24:00", "BV": 0.18221567 }, { "O": 0.00226994, "H": 0.00226994, "L": 0.00226994, "C": 0.00226994, "V": 3.04141021, "T": "2017-11-11T00:25:00", "BV": 0.00690381 }, { "O": 0.00224562, "H": 0.00227003, "L": 0.00224562, "C": 0.00224563, "V": 21.70899764, "T": "2017-11-11T00:26:00", "BV": 0.04876869 }, { "O": 0.00227002, "H": 0.00227002, "L": 0.00226996, "C": 0.00226996, "V": 17.77904919, "T": "2017-11-11T00:27:00", "BV": 0.04035786 }, { "O": 0.00224561, "H": 0.00224561, "L": 0.00223805, "C": 0.00223805, "V": 136.85760054, "T": "2017-11-11T00:29:00", "BV": 0.30653825 }, { "O": 0.00223805, "H": 0.00223805, "L": 0.00223805, "C": 0.00223805, "V": 56.80334288, "T": "2017-11-11T00:30:00", "BV": 0.12712872 }, { "O": 0.00223805, "H": 0.00223805, "L": 0.00223805, "C": 0.00223805, "V": 51.0, "T": "2017-11-11T00:31:00", "BV": 0.11414055 }, { "O": 0.00223805, "H": 0.00223805, "L": 0.00223805, "C": 0.00223805, "V": 12.16025171, "T": "2017-11-11T00:33:00", "BV": 0.02721525 }, { "O": 0.00223805, "H": 0.00223805, "L": 0.00223805, "C": 0.00223805, "V": 0.03047641, "T": "2017-11-11T00:34:00", "BV": 6.82e-05 }, { "O": 0.00226839, "H": 0.00227004, "L": 0.00226839, "C": 0.00227004, "V": 326.00145035, "T": "2017-11-11T00:36:00", "BV": 0.73985816 }, { "O": 0.00227004, "H": 0.00227009, "L": 0.00227004, "C": 0.00227009, "V": 70.89235017, "T": "2017-11-11T00:39:00", "BV": 0.16092917 }, { "O": 0.00228856, "H": 0.00228856, "L": 0.00227015, "C": 0.00227017, "V": 68.05582334, "T": "2017-11-11T00:40:00", "BV": 0.1545153 }, { "O": 0.00227017, "H": 0.00227017, "L": 0.00227017, "C": 0.00227017, "V": 10.09257755, "T": "2017-11-11T00:41:00", "BV": 0.02291186 }, { "O": 0.00227017, "H": 0.00233419, "L": 0.00227017, "C": 0.00233419, "V": 165.1435513, "T": "2017-11-11T00:42:00", "BV": 0.38121545 }, { "O": 0.00227317, "H": 0.00233542, "L": 0.00227314, "C": 0.00233542, "V": 301.90555713, "T": "2017-11-11T00:43:00", "BV": 0.70410099 }, { "O": 0.00233419, "H": 0.00233419, "L": 0.00233419, "C": 0.00233419, "V": 0.54007216, "T": "2017-11-11T00:44:00", "BV": 0.00126063 }, { "O": 0.00229076, "H": 0.00233418, "L": 0.00228987, "C": 0.00233418, "V": 19.13420366, "T": "2017-11-11T00:47:00", "BV": 0.0445749 }, { "O": 0.00233418, "H": 0.00233418, "L": 0.00230576, "C": 0.00230576, "V": 13.8982795, "T": "2017-11-11T00:48:00", "BV": 0.03232196 }, { "O": 0.00230465, "H": 0.00230465, "L": 0.00230465, "C": 0.00230465, "V": 0.89517759, "T": "2017-11-11T00:49:00", "BV": 0.00206306 }, { "O": 0.00232, "H": 0.00232, "L": 0.00232, "C": 0.00232, "V": 0.96228687, "T": "2017-11-11T00:50:00", "BV": 0.0022325 }, { "O": 0.00233419, "H": 0.00235, "L": 0.00233419, "C": 0.00233419, "V": 316.53810765, "T": "2017-11-11T00:54:00", "BV": 0.74344138 }, { "O": 0.00233419, "H": 0.00233419, "L": 0.00233419, "C": 0.00233419, "V": 60.4445308, "T": "2017-11-11T00:57:00", "BV": 0.141089 }, { "O": 0.002325, "H": 0.002325, "L": 0.002325, "C": 0.002325, "V": 0.70845924, "T": "2017-11-11T00:59:00", "BV": 0.00164716 }, { "O": 0.00233419, "H": 0.00233419, "L": 0.00233419, "C": 0.00233419, "V": 4.60379717, "T": "2017-11-11T01:01:00", "BV": 0.01074613 }, { "O": 0.00233419, "H": 0.00233419, "L": 0.00233419, "C": 0.00233419, "V": 32.3184718, "T": "2017-11-11T01:02:00", "BV": 0.07543745 }, { "O": 0.002325, "H": 0.002325, "L": 0.002325, "C": 0.002325, "V": 11.14851338, "T": "2017-11-11T01:03:00", "BV": 0.02592028 }, { "O": 0.002325, "H": 0.002325, "L": 0.00231662, "C": 0.00231662, "V": 871.47299273, "T": "2017-11-11T01:08:00", "BV": 2.0218242 }, { "O": 0.00231662, "H": 0.00231662, "L": 0.00231662, "C": 0.00231662, "V": 3.00511274, "T": "2017-11-11T01:09:00", "BV": 0.0069617 }, { "O": 0.00231662, "H": 0.00233731, "L": 0.00231662, "C": 0.00233731, "V": 108.57051282, "T": "2017-11-11T01:10:00", "BV": 0.25370872 }, { "O": 0.00233731, "H": 0.00235, "L": 0.00233731, "C": 0.00235, "V": 263.5815181, "T": "2017-11-11T01:11:00", "BV": 0.61937872 }, { "O": 0.0023225, "H": 0.0023225, "L": 0.0023225, "C": 0.0023225, "V": 8.5, "T": "2017-11-11T01:15:00", "BV": 0.01974125 }, { "O": 0.00232251, "H": 0.00232251, "L": 0.00231663, "C": 0.00231663, "V": 3.5401487, "T": "2017-11-11T01:17:00", "BV": 0.00820373 }, { "O": 0.0023411, "H": 0.0023411, "L": 0.00231745, "C": 0.00231745, "V": 3.32157068, "T": "2017-11-11T01:21:00", "BV": 0.00770711 }, { "O": 0.00231745, "H": 0.00231745, "L": 0.00231662, "C": 0.00231662, "V": 15.11456991, "T": "2017-11-11T01:22:00", "BV": 0.03502383 }, { "O": 0.0023411, "H": 0.00234917, "L": 0.0023411, "C": 0.00234917, "V": 0.23, "T": "2017-11-11T01:24:00", "BV": 0.00054008 }, { "O": 0.00231662, "H": 0.00231662, "L": 0.00231662, "C": 0.00231662, "V": 0.29244865, "T": "2017-11-11T01:25:00", "BV": 0.00067749 }, { "O": 0.00231663, "H": 0.00231663, "L": 0.00231663, "C": 0.00231663, "V": 5.87097995, "T": "2017-11-11T01:32:00", "BV": 0.01360087 }, { "O": 0.00231663, "H": 0.00234652, "L": 0.00231663, "C": 0.00231663, "V": 24.6092275, "T": "2017-11-11T01:33:00", "BV": 0.05701747 }, { "O": 0.00234652, "H": 0.00234652, "L": 0.00234652, "C": 0.00234652, "V": 2.2086668, "T": "2017-11-11T01:35:00", "BV": 0.00518268 }, { "O": 0.0023465, "H": 0.0023465, "L": 0.0023465, "C": 0.0023465, "V": 0.58661582, "T": "2017-11-11T01:39:00", "BV": 0.00137649 }, { "O": 0.00231663, "H": 0.00231663, "L": 0.00231663, "C": 0.00231663, "V": 1.02563365, "T": "2017-11-11T01:40:00", "BV": 0.00237601 }, { "O": 0.00231663, "H": 0.00231663, "L": 0.0022925, "C": 0.0022925, "V": 594.04004505, "T": "2017-11-11T01:41:00", "BV": 1.36633136 }, { "O": 0.00232816, "H": 0.00232816, "L": 0.00232816, "C": 0.00232816, "V": 2.11425505, "T": "2017-11-11T01:45:00", "BV": 0.00492232 }, { "O": 0.0023221, "H": 0.0023221, "L": 0.0023221, "C": 0.0023221, "V": 1.09547743, "T": "2017-11-11T01:48:00", "BV": 0.0025438 }, { "O": 0.0023221, "H": 0.0023221, "L": 0.0023221, "C": 0.0023221, "V": 0.395057, "T": "2017-11-11T01:55:00", "BV": 0.00091736 }, { "O": 0.0023221, "H": 0.0023221, "L": 0.0023221, "C": 0.0023221, "V": 1.42742173, "T": "2017-11-11T01:57:00", "BV": 0.00331461 }, { "O": 0.0023221, "H": 0.0023221, "L": 0.0023221, "C": 0.0023221, "V": 2.11425505, "T": "2017-11-11T01:59:00", "BV": 0.00490951 }, { "O": 0.0023221, "H": 0.0023221, "L": 0.00231663, "C": 0.00231663, "V": 29.46390133, "T": "2017-11-11T02:02:00", "BV": 0.06829228 }, { "O": 0.00231663, "H": 0.00231663, "L": 0.00231663, "C": 0.00231663, "V": 11.37680979, "T": "2017-11-11T02:06:00", "BV": 0.02635585 }, { "O": 0.00231663, "H": 0.00231663, "L": 0.00231663, "C": 0.00231663, "V": 21.31820858, "T": "2017-11-11T02:07:00", "BV": 0.04938639 }, { "O": 0.00232819, "H": 0.00232819, "L": 0.00231663, "C": 0.00231663, "V": 29.85336609, "T": "2017-11-11T02:09:00", "BV": 0.06916795 }, { "O": 0.00232815, "H": 0.00232815, "L": 0.00232815, "C": 0.00232815, "V": 1.02828426, "T": "2017-11-11T02:15:00", "BV": 0.00239399 }, { "O": 0.00232815, "H": 0.00232815, "L": 0.00232815, "C": 0.00232815, "V": 20.0, "T": "2017-11-11T02:17:00", "BV": 0.04656299 }, { "O": 0.00232815, "H": 0.00232815, "L": 0.00232815, "C": 0.00232815, "V": 0.32211619, "T": "2017-11-11T02:18:00", "BV": 0.00074993 }, { "O": 0.00231663, "H": 0.00231663, "L": 0.00231663, "C": 0.00231663, "V": 0.5, "T": "2017-11-11T02:19:00", "BV": 0.00115831 }, { "O": 0.00231664, "H": 0.00231664, "L": 0.00231664, "C": 0.00231664, "V": 2.16152872, "T": "2017-11-11T02:20:00", "BV": 0.00500748 }, { "O": 0.00232815, "H": 0.00232815, "L": 0.00232815, "C": 0.00232815, "V": 2.14225888, "T": "2017-11-11T02:25:00", "BV": 0.0049875 }, { "O": 0.00231664, "H": 0.00231664, "L": 0.00231664, "C": 0.00231664, "V": 111.80305427, "T": "2017-11-11T02:27:00", "BV": 0.25900742 }, { "O": 0.00232813, "H": 0.00232813, "L": 0.00232813, "C": 0.00232813, "V": 0.48252416, "T": "2017-11-11T02:29:00", "BV": 0.00112337 }, { "O": 0.00232813, "H": 0.00232813, "L": 0.00231664, "C": 0.00231664, "V": 0.64277651, "T": "2017-11-11T02:30:00", "BV": 0.00149395 }, { "O": 0.00231664, "H": 0.00231664, "L": 0.00231663, "C": 0.00231663, "V": 65.0, "T": "2017-11-11T02:32:00", "BV": 0.15058144 }, { "O": 0.00232813, "H": 0.00232815, "L": 0.00232813, "C": 0.00232815, "V": 5.45554674, "T": "2017-11-11T02:36:00", "BV": 0.0127012 }, { "O": 0.00232815, "H": 0.00232822, "L": 0.00231663, "C": 0.00232822, "V": 70.96372916, "T": "2017-11-11T02:38:00", "BV": 0.16463577 }, { "O": 0.00232822, "H": 0.00232822, "L": 0.00232822, "C": 0.00232822, "V": 4.35060416, "T": "2017-11-11T02:39:00", "BV": 0.01012916 }, { "O": 0.00232822, "H": 0.00232822, "L": 0.00232822, "C": 0.00232822, "V": 39.4006459, "T": "2017-11-11T02:41:00", "BV": 0.09173337 }, { "O": 0.00232822, "H": 0.00232822, "L": 0.00232822, "C": 0.00232822, "V": 2.66848653, "T": "2017-11-11T02:43:00", "BV": 0.00621282 }, { "O": 0.002325, "H": 0.00232877, "L": 0.002325, "C": 0.00232877, "V": 66.10448548, "T": "2017-11-11T02:50:00", "BV": 0.15377998 }, { "O": 0.00233114, "H": 0.00234, "L": 0.00233114, "C": 0.00234, "V": 59.53863558, "T": "2017-11-11T02:51:00", "BV": 0.13916688 }, { "O": 0.00234, "H": 0.00234, "L": 0.00234, "C": 0.00234, "V": 39.16646612, "T": "2017-11-11T02:52:00", "BV": 0.09164953 }, { "O": 0.00234001, "H": 0.00234001, "L": 0.00234, "C": 0.00234, "V": 4.49178304, "T": "2017-11-11T02:54:00", "BV": 0.01051078 }, { "O": 0.00234001, "H": 0.00234001, "L": 0.00234001, "C": 0.00234001, "V": 0.10114317, "T": "2017-11-11T02:57:00", "BV": 0.00023667 }, { "O": 0.00234001, "H": 0.00234001, "L": 0.00234, "C": 0.00234, "V": 95.89034587, "T": "2017-11-11T02:58:00", "BV": 0.22438355 }, { "O": 0.00234001, "H": 0.00234475, "L": 0.00234001, "C": 0.00234475, "V": 0.97810517, "T": "2017-11-11T03:01:00", "BV": 0.00229206 }, { "O": 0.00231667, "H": 0.00231667, "L": 0.00231667, "C": 0.00231667, "V": 0.43290043, "T": "2017-11-11T03:02:00", "BV": 0.00100288 }, { "O": 0.00231695, "H": 0.00231695, "L": 0.00231664, "C": 0.00231664, "V": 6.3446678, "T": "2017-11-11T03:03:00", "BV": 0.01470004 }, { "O": 0.00231665, "H": 0.00231665, "L": 0.00231665, "C": 0.00231665, "V": 1.8629884, "T": "2017-11-11T03:04:00", "BV": 0.00431589 }, { "O": 0.00234475, "H": 0.00234805, "L": 0.00234475, "C": 0.00234805, "V": 21.17402284, "T": "2017-11-11T03:08:00", "BV": 0.04969393 }, { "O": 0.00234475, "H": 0.00234475, "L": 0.00234475, "C": 0.00234475, "V": 1.14483676, "T": "2017-11-11T03:10:00", "BV": 0.00268435 }, { "O": 0.00231667, "H": 0.00231667, "L": 0.00231667, "C": 0.00231667, "V": 16.12979349, "T": "2017-11-11T03:13:00", "BV": 0.0373674 }, { "O": 0.00231667, "H": 0.00231667, "L": 0.00231667, "C": 0.00231667, "V": 2.66848653, "T": "2017-11-11T03:14:00", "BV": 0.006182 }, { "O": 0.00233996, "H": 0.00233996, "L": 0.00233996, "C": 0.00233996, "V": 0.50741533, "T": "2017-11-11T03:16:00", "BV": 0.00118733 }, { "O": 0.00231667, "H": 0.00231667, "L": 0.00231216, "C": 0.00231216, "V": 6.64892354, "T": "2017-11-11T03:18:00", "BV": 0.01539788 }, { "O": 0.00231216, "H": 0.00231216, "L": 0.00231216, "C": 0.00231216, "V": 0.325806, "T": "2017-11-11T03:19:00", "BV": 0.00075331 }, { "O": 0.00231216, "H": 0.00231216, "L": 0.00231216, "C": 0.00231216, "V": 2.15708739, "T": "2017-11-11T03:22:00", "BV": 0.00498753 }, { "O": 0.00230932, "H": 0.0023383, "L": 0.00230932, "C": 0.0023383, "V": 209.22103242, "T": "2017-11-11T03:23:00", "BV": 0.48742139 }, { "O": 0.00230746, "H": 0.0023384, "L": 0.00229262, "C": 0.00229267, "V": 50.75866564, "T": "2017-11-11T03:24:00", "BV": 0.11660013 }, { "O": 0.00229279, "H": 0.00229279, "L": 0.00229279, "C": 0.00229279, "V": 50.0, "T": "2017-11-11T03:25:00", "BV": 0.1146395 }, { "O": 0.0022929, "H": 0.0022929, "L": 0.00229287, "C": 0.00229287, "V": 150.0, "T": "2017-11-11T03:26:00", "BV": 0.34393375 }, { "O": 0.00229291, "H": 0.00229291, "L": 0.00226771, "C": 0.00226771, "V": 70.37290779, "T": "2017-11-11T03:27:00", "BV": 0.16066174 }, { "O": 0.00226771, "H": 0.00226771, "L": 0.00226771, "C": 0.00226771, "V": 4.01242608, "T": "2017-11-11T03:29:00", "BV": 0.00909899 }, { "O": 0.00226771, "H": 0.00226771, "L": 0.00226771, "C": 0.00226771, "V": 50.60961546, "T": "2017-11-11T03:30:00", "BV": 0.11476793 }, { "O": 0.00226771, "H": 0.00226771, "L": 0.00226771, "C": 0.00226771, "V": 6.7484552, "T": "2017-11-11T03:31:00", "BV": 0.01530353 }, { "O": 0.00226771, "H": 0.00227748, "L": 0.00226771, "C": 0.00227748, "V": 92.66215001, "T": "2017-11-11T03:32:00", "BV": 0.21014372 }, { "O": 0.00227748, "H": 0.00227748, "L": 0.00227748, "C": 0.00227748, "V": 3.01137191, "T": "2017-11-11T03:33:00", "BV": 0.00685832 }, { "O": 0.00229, "H": 0.00229, "L": 0.00229, "C": 0.00229, "V": 0.96380389, "T": "2017-11-11T03:38:00", "BV": 0.00220711 }, { "O": 0.00226866, "H": 0.00226866, "L": 0.00226866, "C": 0.00226866, "V": 0.28192131, "T": "2017-11-11T03:39:00", "BV": 0.00063958 }, { "O": 0.00226876, "H": 0.00226876, "L": 0.00226817, "C": 0.00226817, "V": 21.18748585, "T": "2017-11-11T03:40:00", "BV": 0.04805958 }, { "O": 0.00226817, "H": 0.00226817, "L": 0.00226817, "C": 0.00226817, "V": 0.27471005, "T": "2017-11-11T03:41:00", "BV": 0.00062308 }, { "O": 0.00226817, "H": 0.00229, "L": 0.00226817, "C": 0.00229, "V": 13.38258667, "T": "2017-11-11T03:43:00", "BV": 0.03037501 }, { "O": 0.00229, "H": 0.00229, "L": 0.00226817, "C": 0.00226817, "V": 35.70002379, "T": "2017-11-11T03:52:00", "BV": 0.08099697 }, { "O": 0.00229, "H": 0.00230589, "L": 0.00229, "C": 0.00230589, "V": 9.6144235, "T": "2017-11-11T03:57:00", "BV": 0.02208726 }, { "O": 0.00230087, "H": 0.00230088, "L": 0.00230087, "C": 0.00230088, "V": 20.0, "T": "2017-11-11T04:00:00", "BV": 0.04601757 }, { "O": 0.0023008, "H": 0.0023008, "L": 0.0023008, "C": 0.0023008, "V": 7.5808474, "T": "2017-11-11T04:02:00", "BV": 0.01744201 }, { "O": 0.0023008, "H": 0.00230728, "L": 0.0023008, "C": 0.00230728, "V": 35.2969886, "T": "2017-11-11T04:09:00", "BV": 0.08140869 }, { "O": 0.00230732, "H": 0.00230732, "L": 0.00230731, "C": 0.00230731, "V": 6.7484552, "T": "2017-11-11T04:11:00", "BV": 0.01557083 }, { "O": 0.00230731, "H": 0.00230731, "L": 0.00230731, "C": 0.00230731, "V": 1.48660006, "T": "2017-11-11T04:12:00", "BV": 0.00343004 }, { "O": 0.00230727, "H": 0.00230727, "L": 0.00230727, "C": 0.00230727, "V": 61.39830891, "T": "2017-11-11T04:14:00", "BV": 0.14166247 }, { "O": 0.00230731, "H": 0.00230766, "L": 0.00230731, "C": 0.00230766, "V": 3.76042881, "T": "2017-11-11T04:15:00", "BV": 0.00867698 }, { "O": 0.00227245, "H": 0.00227245, "L": 0.00227244, "C": 0.00227244, "V": 26.31716127, "T": "2017-11-11T04:18:00", "BV": 0.0598044 }, { "O": 0.00227244, "H": 0.00227244, "L": 0.00227244, "C": 0.00227244, "V": 3.26169266, "T": "2017-11-11T04:19:00", "BV": 0.00741199 }, { "O": 0.002273, "H": 0.002273, "L": 0.002273, "C": 0.002273, "V": 6.39024382, "T": "2017-11-11T04:20:00", "BV": 0.01452502 }, { "O": 0.002273, "H": 0.002273, "L": 0.00227, "C": 0.00227, "V": 69.12661682, "T": "2017-11-11T04:21:00", "BV": 0.15699663 }, { "O": 0.00226819, "H": 0.00226819, "L": 0.00225947, "C": 0.00225947, "V": 154.18626929, "T": "2017-11-11T04:23:00", "BV": 0.34886688 }, { "O": 0.00225759, "H": 0.00225759, "L": 0.00225759, "C": 0.00225759, "V": 6.47984515, "T": "2017-11-11T04:24:00", "BV": 0.01462883 }, { "O": 0.00225775, "H": 0.00230715, "L": 0.00225738, "C": 0.00230715, "V": 321.01224587, "T": "2017-11-11T04:26:00", "BV": 0.7290645 }, { "O": 0.00230713, "H": 0.00230713, "L": 0.00230713, "C": 0.00230713, "V": 7.2238569, "T": "2017-11-11T04:27:00", "BV": 0.01666637 }, { "O": 0.00226423, "H": 0.0022665, "L": 0.00225738, "C": 0.00225738, "V": 30.0, "T": "2017-11-11T04:29:00", "BV": 0.06777495 }, { "O": 0.00225881, "H": 0.00225881, "L": 0.00225881, "C": 0.00225881, "V": 1.6334376, "T": "2017-11-11T04:34:00", "BV": 0.00368962 }, { "O": 0.00229447, "H": 0.00229448, "L": 0.00229447, "C": 0.00229448, "V": 2.17914298, "T": "2017-11-11T04:35:00", "BV": 0.00499998 }, { "O": 0.00229207, "H": 0.00229667, "L": 0.00226581, "C": 0.00226581, "V": 11.94627548, "T": "2017-11-11T04:40:00", "BV": 0.02729959 }, { "O": 0.00229598, "H": 0.00229599, "L": 0.00226, "C": 0.00226, "V": 2.99064678, "T": "2017-11-11T04:43:00", "BV": 0.0067945 }, { "O": 0.00227001, "H": 0.00227001, "L": 0.00227001, "C": 0.00227001, "V": 7.574637, "T": "2017-11-11T04:50:00", "BV": 0.01719449 }, { "O": 0.00227, "H": 0.00229446, "L": 0.0022578, "C": 0.00229446, "V": 74.31846772, "T": "2017-11-11T04:51:00", "BV": 0.16847151 }, { "O": 0.00228832, "H": 0.00228832, "L": 0.00228832, "C": 0.00228832, "V": 11.9249977, "T": "2017-11-11T04:55:00", "BV": 0.02728821 }, { "O": 0.00228766, "H": 0.00228766, "L": 0.00228766, "C": 0.00228766, "V": 2.16532285, "T": "2017-11-11T05:01:00", "BV": 0.00495352 }, { "O": 0.00228756, "H": 0.00228757, "L": 0.00228756, "C": 0.00228757, "V": 47.09820632, "T": "2017-11-11T05:03:00", "BV": 0.10774023 }, { "O": 0.00225966, "H": 0.00225966, "L": 0.00225966, "C": 0.00225966, "V": 2.92827587, "T": "2017-11-11T05:09:00", "BV": 0.0066169 }, { "O": 0.00225967, "H": 0.00225967, "L": 0.00225967, "C": 0.00225967, "V": 2.10973351, "T": "2017-11-11T05:13:00", "BV": 0.0047673 }, { "O": 0.00228634, "H": 0.00228634, "L": 0.00228634, "C": 0.00228634, "V": 0.21869013, "T": "2017-11-11T05:15:00", "BV": 0.00049999 }, { "O": 0.00225967, "H": 0.00225967, "L": 0.0022515, "C": 0.0022515, "V": 47.33508762, "T": "2017-11-11T05:18:00", "BV": 0.10664127 }, { "O": 0.00225007, "H": 0.00225007, "L": 0.00225006, "C": 0.00225006, "V": 29.02310711, "T": "2017-11-11T05:20:00", "BV": 0.06530373 }, { "O": 0.00228366, "H": 0.00228366, "L": 0.00228362, "C": 0.00228362, "V": 11.60827302, "T": "2017-11-11T05:24:00", "BV": 0.02650911 }, { "O": 0.00225113, "H": 0.00225113, "L": 0.00225077, "C": 0.00225077, "V": 50.4034279, "T": "2017-11-11T05:27:00", "BV": 0.11346096 }, { "O": 0.00228276, "H": 0.00228276, "L": 0.00228276, "C": 0.00228276, "V": 0.24814516, "T": "2017-11-11T05:28:00", "BV": 0.00056645 }, { "O": 0.00228251, "H": 0.00228251, "L": 0.00228251, "C": 0.00228251, "V": 0.22751037, "T": "2017-11-11T05:29:00", "BV": 0.00051929 }, { "O": 0.00225112, "H": 0.00225112, "L": 0.00222725, "C": 0.00222725, "V": 227.10662768, "T": "2017-11-11T05:30:00", "BV": 0.50786661 }, { "O": 0.00227242, "H": 0.00227243, "L": 0.00225, "C": 0.00225, "V": 61.69223217, "T": "2017-11-11T05:32:00", "BV": 0.14006828 }, { "O": 0.00225, "H": 0.00225, "L": 0.00225, "C": 0.00225, "V": 2.24061868, "T": "2017-11-11T05:33:00", "BV": 0.00504138 }, { "O": 0.00226347, "H": 0.00226347, "L": 0.00226347, "C": 0.00226347, "V": 0.84916014, "T": "2017-11-11T05:34:00", "BV": 0.00192204 }, { "O": 0.00226347, "H": 0.00226347, "L": 0.00226347, "C": 0.00226347, "V": 0.6626993, "T": "2017-11-11T05:39:00", "BV": 0.00149999 }, { "O": 0.00226347, "H": 0.00226347, "L": 0.0022567, "C": 0.0022567, "V": 1.22089977, "T": "2017-11-11T05:40:00", "BV": 0.0027567 }, { "O": 0.0022567, "H": 0.0022567, "L": 0.0022459, "C": 0.0022459, "V": 12.06934884, "T": "2017-11-11T05:41:00", "BV": 0.02719609 }, { "O": 0.00227142, "H": 0.00227142, "L": 0.00227142, "C": 0.00227142, "V": 0.84916014, "T": "2017-11-11T05:42:00", "BV": 0.00192879 }, { "O": 0.00227142, "H": 0.00227142, "L": 0.00227142, "C": 0.00227142, "V": 0.85303268, "T": "2017-11-11T05:44:00", "BV": 0.00193759 }, { "O": 0.00227142, "H": 0.00227142, "L": 0.00227142, "C": 0.00227142, "V": 13.77825148, "T": "2017-11-11T05:48:00", "BV": 0.03129619 }, { "O": 0.00227096, "H": 0.00227096, "L": 0.00227094, "C": 0.00227094, "V": 6.05585872, "T": "2017-11-11T05:50:00", "BV": 0.01375253 }, { "O": 0.00227066, "H": 0.00227068, "L": 0.00227066, "C": 0.00227068, "V": 61.37806531, "T": "2017-11-11T05:52:00", "BV": 0.13936969 }, { "O": 0.00227068, "H": 0.00227094, "L": 0.00227068, "C": 0.00227094, "V": 18.92728296, "T": "2017-11-11T05:53:00", "BV": 0.04298236 }, { "O": 0.00227068, "H": 0.00227068, "L": 0.00227068, "C": 0.00227068, "V": 9.30616215, "T": "2017-11-11T05:54:00", "BV": 0.02113131 }, { "O": 0.00227093, "H": 0.00227093, "L": 0.00227093, "C": 0.00227093, "V": 4.76528915, "T": "2017-11-11T05:55:00", "BV": 0.01082163 }, { "O": 0.00227092, "H": 0.00227092, "L": 0.00227092, "C": 0.00227092, "V": 12.10479286, "T": "2017-11-11T05:56:00", "BV": 0.02748901 }, { "O": 0.00227133, "H": 0.00227133, "L": 0.00227133, "C": 0.00227133, "V": 0.51201125, "T": "2017-11-11T06:00:00", "BV": 0.00116294 }, { "O": 0.00227088, "H": 0.00227088, "L": 0.00227088, "C": 0.00227088, "V": 0.7166706, "T": "2017-11-11T06:05:00", "BV": 0.00162747 }, { "O": 0.00227133, "H": 0.00227133, "L": 0.00227133, "C": 0.00227133, "V": 0.3888964, "T": "2017-11-11T06:06:00", "BV": 0.00088331 }, { "O": 0.00227133, "H": 0.00227133, "L": 0.00227133, "C": 0.00227133, "V": 25.0, "T": "2017-11-11T06:08:00", "BV": 0.05678324 }, { "O": 0.00227133, "H": 0.00227133, "L": 0.00227133, "C": 0.00227133, "V": 0.22013534, "T": "2017-11-11T06:09:00", "BV": 0.0005 }, { "O": 0.00227133, "H": 0.00227133, "L": 0.00227133, "C": 0.00227133, "V": 36.64585569, "T": "2017-11-11T06:12:00", "BV": 0.08323483 }, { "O": 0.00227139, "H": 0.00227139, "L": 0.00227139, "C": 0.00227139, "V": 1.0, "T": "2017-11-11T06:13:00", "BV": 0.00227139 }, { "O": 0.00227139, "H": 0.00227139, "L": 0.00226137, "C": 0.00226137, "V": 24.98463357, "T": "2017-11-11T06:14:00", "BV": 0.05660117 }, { "O": 0.00225107, "H": 0.00225107, "L": 0.00225106, "C": 0.00225106, "V": 78.53304384, "T": "2017-11-11T06:15:00", "BV": 0.17678331 }, { "O": 0.00225, "H": 0.00225, "L": 0.00225, "C": 0.00225, "V": 12.75939008, "T": "2017-11-11T06:17:00", "BV": 0.0287086 }, { "O": 0.00225, "H": 0.00227143, "L": 0.00225, "C": 0.00227143, "V": 1.35068524, "T": "2017-11-11T06:18:00", "BV": 0.00306476 }, { "O": 0.00227144, "H": 0.0022775, "L": 0.00227144, "C": 0.0022775, "V": 44.45017181, "T": "2017-11-11T06:19:00", "BV": 0.10123026 }, { "O": 0.00227697, "H": 0.00227697, "L": 0.00227, "C": 0.00227, "V": 5.24667458, "T": "2017-11-11T06:25:00", "BV": 0.0119448 }, { "O": 0.00227, "H": 0.00227746, "L": 0.00227, "C": 0.00227746, "V": 170.44886367, "T": "2017-11-11T06:26:00", "BV": 0.38814516 }, { "O": 0.00225071, "H": 0.00225071, "L": 0.00225071, "C": 0.00225071, "V": 11.66661943, "T": "2017-11-11T06:27:00", "BV": 0.02625816 }, { "O": 0.00225071, "H": 0.00225071, "L": 0.00225071, "C": 0.00225071, "V": 1.0, "T": "2017-11-11T06:29:00", "BV": 0.00225071 }, { "O": 0.00226005, "H": 0.00226005, "L": 0.00226001, "C": 0.00226001, "V": 20.95376414, "T": "2017-11-11T06:31:00", "BV": 0.04735583 }, { "O": 0.00226001, "H": 0.00226001, "L": 0.00226001, "C": 0.00226001, "V": 0.30511585, "T": "2017-11-11T06:32:00", "BV": 0.00068956 }, { "O": 0.00226001, "H": 0.00226001, "L": 0.00226001, "C": 0.00226001, "V": 21.33536299, "T": "2017-11-11T06:33:00", "BV": 0.04821813 }, { "O": 0.00226001, "H": 0.00226001, "L": 0.00226001, "C": 0.00226001, "V": 1.00407458, "T": "2017-11-11T06:34:00", "BV": 0.00226921 }, { "O": 0.00227699, "H": 0.00227699, "L": 0.00227699, "C": 0.00227699, "V": 1.0, "T": "2017-11-11T06:37:00", "BV": 0.00227699 }, { "O": 0.00227699, "H": 0.00227699, "L": 0.00227699, "C": 0.00227699, "V": 0.48587261, "T": "2017-11-11T06:44:00", "BV": 0.00110632 }, { "O": 0.00227699, "H": 0.00227699, "L": 0.00227699, "C": 0.00227699, "V": 0.52013637, "T": "2017-11-11T06:48:00", "BV": 0.00118434 }, { "O": 0.00227699, "H": 0.00227699, "L": 0.00227699, "C": 0.00227699, "V": 5.5, "T": "2017-11-11T06:50:00", "BV": 0.01252344 }, { "O": 0.00226009, "H": 0.00226009, "L": 0.00226009, "C": 0.00226009, "V": 1.0, "T": "2017-11-11T06:51:00", "BV": 0.00226009 }, { "O": 0.00227699, "H": 0.00227699, "L": 0.00227699, "C": 0.00227699, "V": 1.35786064, "T": "2017-11-11T06:54:00", "BV": 0.00309183 }, { "O": 0.00228249, "H": 0.00228249, "L": 0.00228249, "C": 0.00228249, "V": 5.24415536, "T": "2017-11-11T06:55:00", "BV": 0.01196973 }, { "O": 0.00228249, "H": 0.00228249, "L": 0.00228249, "C": 0.00228249, "V": 0.50690463, "T": "2017-11-11T06:59:00", "BV": 0.001157 }, { "O": 0.00228248, "H": 0.00235, "L": 0.00228248, "C": 0.00235, "V": 848.93617021, "T": "2017-11-11T07:01:00", "BV": 1.98562945 }, { "O": 0.00234181, "H": 0.00239998, "L": 0.00234181, "C": 0.00239998, "V": 796.66107967, "T": "2017-11-11T07:03:00", "BV": 1.88781904 }, { "O": 0.00238, "H": 0.00238, "L": 0.00238, "C": 0.00238, "V": 3.72403144, "T": "2017-11-11T07:04:00", "BV": 0.00886319 }, { "O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 9.33425614, "T": "2017-11-11T07:05:00", "BV": 0.0219355 }, { "O": 0.00235, "H": 0.00235808, "L": 0.00235, "C": 0.00235808, "V": 5.22022787, "T": "2017-11-11T07:06:00", "BV": 0.01227958 }, { "O": 0.00235001, "H": 0.00236499, "L": 0.00230192, "C": 0.00236499, "V": 9.00096347, "T": "2017-11-11T07:07:00", "BV": 0.02103345 }, { "O": 0.00230417, "H": 0.00236549, "L": 0.00230417, "C": 0.00236549, "V": 4.32829841, "T": "2017-11-11T07:08:00", "BV": 0.01021851 }, { "O": 0.00230541, "H": 0.00230541, "L": 0.00230541, "C": 0.00230541, "V": 1.55555555, "T": "2017-11-11T07:09:00", "BV": 0.00358619 }, { "O": 0.00231058, "H": 0.00231099, "L": 0.00231056, "C": 0.00231099, "V": 79.517611, "T": "2017-11-11T07:11:00", "BV": 0.18374457 }, { "O": 0.00231517, "H": 0.00231517, "L": 0.00231517, "C": 0.00231517, "V": 2.16519355, "T": "2017-11-11T07:19:00", "BV": 0.00501279 }, { "O": 0.00236238, "H": 0.00236239, "L": 0.00236225, "C": 0.00236229, "V": 37.721094, "T": "2017-11-11T07:26:00", "BV": 0.08910991 }, { "O": 0.0023216, "H": 0.00236316, "L": 0.00232159, "C": 0.00236316, "V": 26.57756067, "T": "2017-11-11T07:27:00", "BV": 0.06236944 }, { "O": 0.00236549, "H": 0.00236784, "L": 0.00233002, "C": 0.00233002, "V": 92.02384223, "T": "2017-11-11T07:28:00", "BV": 0.21765968 }, { "O": 0.00233003, "H": 0.00236548, "L": 0.00233003, "C": 0.00236548, "V": 7.600883, "T": "2017-11-11T07:29:00", "BV": 0.01772867 }, { "O": 0.00236548, "H": 0.00236548, "L": 0.00236548, "C": 0.00236548, "V": 2.37902047, "T": "2017-11-11T07:32:00", "BV": 0.00562752 }, { "O": 0.00233734, "H": 0.00233734, "L": 0.00233734, "C": 0.00233734, "V": 4.71594051, "T": "2017-11-11T07:34:00", "BV": 0.01102275 }, { "O": 0.00233741, "H": 0.00233741, "L": 0.00233741, "C": 0.00233741, "V": 6.42598574, "T": "2017-11-11T07:35:00", "BV": 0.01502016 }, { "O": 0.00236547, "H": 0.00238568, "L": 0.00236547, "C": 0.00238568, "V": 33.03671316, "T": "2017-11-11T07:36:00", "BV": 0.07836308 }, { "O": 0.00236911, "H": 0.00238568, "L": 0.00236911, "C": 0.00238568, "V": 5.17112408, "T": "2017-11-11T07:37:00", "BV": 0.01231997 }, { "O": 0.00238568, "H": 0.00238568, "L": 0.00236562, "C": 0.00238568, "V": 31.53637404, "T": "2017-11-11T07:38:00", "BV": 0.07486005 }, { "O": 0.00238569, "H": 0.00238569, "L": 0.00238569, "C": 0.00238569, "V": 7.54498698, "T": "2017-11-11T07:39:00", "BV": 0.01799999 }, { "O": 0.00237304, "H": 0.00239158, "L": 0.00236565, "C": 0.00239158, "V": 9.28600787, "T": "2017-11-11T07:40:00", "BV": 0.02203076 }, { "O": 0.00236572, "H": 0.00236572, "L": 0.00236572, "C": 0.00236572, "V": 4.36205016, "T": "2017-11-11T07:42:00", "BV": 0.01031937 }, { "O": 0.0023656, "H": 0.0023656, "L": 0.0023656, "C": 0.0023656, "V": 1.76626637, "T": "2017-11-11T07:43:00", "BV": 0.00417827 }, { "O": 0.0023656, "H": 0.0023656, "L": 0.0023656, "C": 0.0023656, "V": 15.0, "T": "2017-11-11T07:44:00", "BV": 0.035484 }, { "O": 0.00238395, "H": 0.00238395, "L": 0.00238395, "C": 0.00238395, "V": 3.0, "T": "2017-11-11T07:45:00", "BV": 0.00715185 }, { "O": 0.0023656, "H": 0.0023656, "L": 0.0023656, "C": 0.0023656, "V": 25.82958061, "T": "2017-11-11T07:46:00", "BV": 0.06110245 }, { "O": 0.0023656, "H": 0.0023656, "L": 0.0023656, "C": 0.0023656, "V": 2.43696955, "T": "2017-11-11T07:47:00", "BV": 0.00576489 }, { "O": 0.00237, "H": 0.00237, "L": 0.0023656, "C": 0.0023656, "V": 11.27927732, "T": "2017-11-11T07:49:00", "BV": 0.02672624 }, { "O": 0.0023656, "H": 0.0023656, "L": 0.0023656, "C": 0.0023656, "V": 23.86233497, "T": "2017-11-11T07:50:00", "BV": 0.05644873 }, { "O": 0.0023656, "H": 0.0023656, "L": 0.0023656, "C": 0.0023656, "V": 10.67775275, "T": "2017-11-11T07:54:00", "BV": 0.02525929 }, { "O": 0.0023656, "H": 0.0023656, "L": 0.0023656, "C": 0.0023656, "V": 1.198951, "T": "2017-11-11T07:55:00", "BV": 0.00283623 }, { "O": 0.00236553, "H": 0.0023656, "L": 0.00236553, "C": 0.0023656, "V": 29.3573047, "T": "2017-11-11T07:59:00", "BV": 0.06944717 }, { "O": 0.0023656, "H": 0.0023656, "L": 0.0023656, "C": 0.0023656, "V": 1.17297673, "T": "2017-11-11T08:01:00", "BV": 0.00277478 }, { "O": 0.0023656, "H": 0.0023656, "L": 0.00236003, "C": 0.00236003, "V": 48.17322446, "T": "2017-11-11T08:02:00", "BV": 0.11390256 }, { "O": 0.0023656, "H": 0.0023656, "L": 0.0023656, "C": 0.0023656, "V": 3.44186552, "T": "2017-11-11T08:05:00", "BV": 0.00814207 }, { "O": 0.0023656, "H": 0.0023656, "L": 0.0023656, "C": 0.0023656, "V": 3.38681948, "T": "2017-11-11T08:10:00", "BV": 0.00801185 }, { "O": 0.00235047, "H": 0.00235047, "L": 0.0023504, "C": 0.0023504, "V": 4.3429975, "T": "2017-11-11T08:14:00", "BV": 0.01020803 }, { "O": 0.0023504, "H": 0.0023656, "L": 0.0023504, "C": 0.0023656, "V": 6.44218055, "T": "2017-11-11T08:18:00", "BV": 0.01514492 }, { "O": 0.0023504, "H": 0.0023504, "L": 0.0023504, "C": 0.0023504, "V": 14.25480366, "T": "2017-11-11T08:20:00", "BV": 0.03350449 }, { "O": 0.0023656, "H": 0.00238349, "L": 0.0023656, "C": 0.00238349, "V": 24.74674848, "T": "2017-11-11T08:22:00", "BV": 0.05890643 }, { "O": 0.00235282, "H": 0.00235282, "L": 0.00235282, "C": 0.00235282, "V": 8.47918667, "T": "2017-11-11T08:25:00", "BV": 0.01994999 }, { "O": 0.00235331, "H": 0.00235331, "L": 0.0023533, "C": 0.0023533, "V": 3.99426735, "T": "2017-11-11T08:27:00", "BV": 0.00939973 }, { "O": 0.00235282, "H": 0.00237631, "L": 0.00235282, "C": 0.00237631, "V": 24.99799166, "T": "2017-11-11T08:33:00", "BV": 0.05904807 }, { "O": 0.00237791, "H": 0.00237791, "L": 0.00237791, "C": 0.00237791, "V": 8.47918667, "T": "2017-11-11T08:35:00", "BV": 0.02016274 }, { "O": 0.00238347, "H": 0.00238347, "L": 0.00238347, "C": 0.00238347, "V": 0.4818892, "T": "2017-11-11T08:38:00", "BV": 0.00114856 }, { "O": 0.00238347, "H": 0.00238347, "L": 0.00235282, "C": 0.00235282, "V": 21.78299087, "T": "2017-11-11T08:41:00", "BV": 0.0513566 }, { "O": 0.00238347, "H": 0.00238347, "L": 0.00236, "C": 0.00236, "V": 10.97385891, "T": "2017-11-11T08:42:00", "BV": 0.02613777 }, { "O": 0.00236, "H": 0.00236, "L": 0.00236, "C": 0.00236, "V": 1.62635268, "T": "2017-11-11T08:43:00", "BV": 0.00383819 }, { "O": 0.00238344, "H": 0.00238344, "L": 0.00237, "C": 0.00237, "V": 14.92635268, "T": "2017-11-11T08:45:00", "BV": 0.03550985 }, { "O": 0.00237186, "H": 0.00237186, "L": 0.00237186, "C": 0.00237186, "V": 14.0, "T": "2017-11-11T08:46:00", "BV": 0.03320604 }, { "O": 0.00234579, "H": 0.00234579, "L": 0.00234579, "C": 0.00234579, "V": 71.45636132, "T": "2017-11-11T08:47:00", "BV": 0.16762159 }, { "O": 0.00238341, "H": 0.00238341, "L": 0.00238341, "C": 0.00238341, "V": 22.39634233, "T": "2017-11-11T08:50:00", "BV": 0.05337965 }, { "O": 0.00238342, "H": 0.00238342, "L": 0.00238342, "C": 0.00238342, "V": 7.68431408, "T": "2017-11-11T08:51:00", "BV": 0.01831494 }, { "O": 0.00234845, "H": 0.00234845, "L": 0.00234844, "C": 0.00234844, "V": 1.00980266, "T": "2017-11-11T08:52:00", "BV": 0.00237145 }, { "O": 0.00236148, "H": 0.00236148, "L": 0.00236147, "C": 0.00236147, "V": 67.91628449, "T": "2017-11-11T08:57:00", "BV": 0.16038232 }, { "O": 0.00236147, "H": 0.00236147, "L": 0.00236147, "C": 0.00236147, "V": 10.0, "T": "2017-11-11T08:59:00", "BV": 0.0236147 }, { "O": 0.00236147, "H": 0.00236147, "L": 0.0023483, "C": 0.0023483, "V": 19.64798828, "T": "2017-11-11T09:01:00", "BV": 0.0463859 }, { "O": 0.00235303, "H": 0.00235352, "L": 0.00234828, "C": 0.00234828, "V": 10.09350183, "T": "2017-11-11T09:04:00", "BV": 0.02373752 }, { "O": 0.00234828, "H": 0.00237235, "L": 0.00234828, "C": 0.00237235, "V": 1.330878, "T": "2017-11-11T09:05:00", "BV": 0.00313551 }, { "O": 0.00238023, "H": 0.00238348, "L": 0.00234593, "C": 0.00238348, "V": 531.52463488, "T": "2017-11-11T09:07:00", "BV": 1.26642898 }, { "O": 0.00238347, "H": 0.0023839, "L": 0.00238347, "C": 0.0023839, "V": 216.43859524, "T": "2017-11-11T09:08:00", "BV": 0.51595098 }, { "O": 0.00238389, "H": 0.0023839, "L": 0.00234911, "C": 0.00234911, "V": 38.0004317, "T": "2017-11-11T09:14:00", "BV": 0.08955948 }, { "O": 0.00234915, "H": 0.00234915, "L": 0.00234915, "C": 0.00234915, "V": 10.02000472, "T": "2017-11-11T09:15:00", "BV": 0.02353848 }, { "O": 0.00238115, "H": 0.00238115, "L": 0.0023539, "C": 0.0023539, "V": 7.86514502, "T": "2017-11-11T09:18:00", "BV": 0.01851987 }, { "O": 0.00235389, "H": 0.00238105, "L": 0.00235389, "C": 0.00238105, "V": 11.08299207, "T": "2017-11-11T09:19:00", "BV": 0.02632503 }, { "O": 0.00237613, "H": 0.00237613, "L": 0.00234425, "C": 0.00234425, "V": 10.31764047, "T": "2017-11-11T09:20:00", "BV": 0.02425109 }, { "O": 0.00234853, "H": 0.00234853, "L": 0.00234425, "C": 0.00234425, "V": 0.66456131, "T": "2017-11-11T09:24:00", "BV": 0.0015597 }, { "O": 0.00234331, "H": 0.00234331, "L": 0.00234331, "C": 0.00234331, "V": 0.61431054, "T": "2017-11-11T09:25:00", "BV": 0.00143952 }, { "O": 0.00234425, "H": 0.00234425, "L": 0.00234425, "C": 0.00234425, "V": 13.32504353, "T": "2017-11-11T09:26:00", "BV": 0.03123723 }, { "O": 0.00235363, "H": 0.00235363, "L": 0.00235363, "C": 0.00235363, "V": 100.5, "T": "2017-11-11T09:28:00", "BV": 0.23653981 }, { "O": 0.00235363, "H": 0.00235363, "L": 0.00235363, "C": 0.00235363, "V": 15.53599586, "T": "2017-11-11T09:29:00", "BV": 0.03656598 }, { "O": 0.00235363, "H": 0.00235363, "L": 0.00235363, "C": 0.00235363, "V": 1.78687794, "T": "2017-11-11T09:32:00", "BV": 0.00420564 }, { "O": 0.00234501, "H": 0.00235363, "L": 0.00234501, "C": 0.00235363, "V": 122.75226412, "T": "2017-11-11T09:33:00", "BV": 0.2888441 }, { "O": 0.00234506, "H": 0.00234506, "L": 0.00234506, "C": 0.00234506, "V": 22.0, "T": "2017-11-11T09:34:00", "BV": 0.05159132 }, { "O": 0.00234548, "H": 0.00234548, "L": 0.00234547, "C": 0.00234547, "V": 5.9999993, "T": "2017-11-11T09:36:00", "BV": 0.01407286 }, { "O": 0.00235, "H": 0.00235001, "L": 0.00235, "C": 0.00235001, "V": 5.45591218, "T": "2017-11-11T09:39:00", "BV": 0.01282141 }, { "O": 0.00235001, "H": 0.00235001, "L": 0.00235001, "C": 0.00235001, "V": 6.14968334, "T": "2017-11-11T09:40:00", "BV": 0.01445181 }, { "O": 0.00235363, "H": 0.00235363, "L": 0.00235363, "C": 0.00235363, "V": 4.36920574, "T": "2017-11-11T09:41:00", "BV": 0.01028348 }, { "O": 0.002351, "H": 0.002351, "L": 0.002351, "C": 0.002351, "V": 5.23157696, "T": "2017-11-11T09:43:00", "BV": 0.01229943 }, { "O": 0.002351, "H": 0.002351, "L": 0.002345, "C": 0.002345, "V": 126.21538285, "T": "2017-11-11T09:46:00", "BV": 0.29610287 }, { "O": 0.002345, "H": 0.002345, "L": 0.00234394, "C": 0.00234394, "V": 1.45725029, "T": "2017-11-11T09:47:00", "BV": 0.00341622 }, { "O": 0.00235363, "H": 0.00235363, "L": 0.00235363, "C": 0.00235363, "V": 0.59431919, "T": "2017-11-11T09:49:00", "BV": 0.0013988 }, { "O": 0.00236069, "H": 0.00236218, "L": 0.00236069, "C": 0.00236218, "V": 1.63947941, "T": "2017-11-11T09:51:00", "BV": 0.003872 }, { "O": 0.00236731, "H": 0.00236731, "L": 0.00236218, "C": 0.00236218, "V": 3.43685684, "T": "2017-11-11T09:52:00", "BV": 0.00812065 }, { "O": 0.00236777, "H": 0.00237486, "L": 0.00236777, "C": 0.00237481, "V": 7.55972739, "T": "2017-11-11T09:53:00", "BV": 0.01794803 }, { "O": 0.00236218, "H": 0.00236218, "L": 0.00234332, "C": 0.00234332, "V": 10.10651388, "T": "2017-11-11T09:55:00", "BV": 0.02376431 }, { "O": 0.00234333, "H": 0.00234333, "L": 0.00234331, "C": 0.00234331, "V": 10.52926469, "T": "2017-11-11T09:56:00", "BV": 0.0246734 }, { "O": 0.00234331, "H": 0.00234331, "L": 0.00234331, "C": 0.00234331, "V": 20.1858675, "T": "2017-11-11T09:58:00", "BV": 0.04730174 }, { "O": 0.00234333, "H": 0.0023744, "L": 0.00234333, "C": 0.0023744, "V": 119.59119946, "T": "2017-11-11T09:59:00", "BV": 0.28389365 }, { "O": 0.0023738, "H": 0.00237384, "L": 0.0023738, "C": 0.00237384, "V": 31.09557293, "T": "2017-11-11T10:02:00", "BV": 0.07381488 }, { "O": 0.00237474, "H": 0.00237474, "L": 0.00237474, "C": 0.00237474, "V": 13.32504353, "T": "2017-11-11T10:03:00", "BV": 0.03164351 }, { "O": 0.00237487, "H": 0.00237962, "L": 0.00237487, "C": 0.00237962, "V": 7.34006063, "T": "2017-11-11T10:05:00", "BV": 0.0174634 }, { "O": 0.00238025, "H": 0.00238025, "L": 0.00238025, "C": 0.00238025, "V": 108.29444286, "T": "2017-11-11T10:06:00", "BV": 0.25776784 }, { "O": 0.00238025, "H": 0.00238953, "L": 0.00238025, "C": 0.00238953, "V": 355.8649567, "T": "2017-11-11T10:10:00", "BV": 0.84800983 }, { "O": 0.0023939, "H": 0.0023939, "L": 0.0023939, "C": 0.0023939, "V": 50.0, "T": "2017-11-11T10:16:00", "BV": 0.11969499 }, { "O": 0.00238953, "H": 0.00238953, "L": 0.00237537, "C": 0.00237537, "V": 77.20898237, "T": "2017-11-11T10:18:00", "BV": 0.18439541 }, { "O": 0.00237537, "H": 0.00237537, "L": 0.00237537, "C": 0.00237537, "V": 0.42733399, "T": "2017-11-11T10:19:00", "BV": 0.00101507 }, { "O": 0.0023939, "H": 0.0023939, "L": 0.0023939, "C": 0.0023939, "V": 12.29696923, "T": "2017-11-11T10:21:00", "BV": 0.02943771 }, { "O": 0.002377, "H": 0.002377, "L": 0.002377, "C": 0.002377, "V": 2.0, "T": "2017-11-11T10:25:00", "BV": 0.004754 }, { "O": 0.00237537, "H": 0.00237537, "L": 0.00237537, "C": 0.00237537, "V": 20.52963981, "T": "2017-11-11T10:30:00", "BV": 0.04876548 }, { "O": 0.002377, "H": 0.002377, "L": 0.002377, "C": 0.002377, "V": 8.76638581, "T": "2017-11-11T10:31:00", "BV": 0.02083769 }, { "O": 0.002377, "H": 0.002377, "L": 0.00237537, "C": 0.00237537, "V": 8.86972584, "T": "2017-11-11T10:32:00", "BV": 0.0210761 }, { "O": 0.002377, "H": 0.00239631, "L": 0.002377, "C": 0.00239631, "V": 22.19871643, "T": "2017-11-11T10:33:00", "BV": 0.05316029 }, { "O": 0.00239631, "H": 0.00239875, "L": 0.00239631, "C": 0.00239875, "V": 12.10134033, "T": "2017-11-11T10:34:00", "BV": 0.02902265 }, { "O": 0.00239631, "H": 0.00239631, "L": 0.00237701, "C": 0.00237701, "V": 61.79561253, "T": "2017-11-11T10:35:00", "BV": 0.14807542 }, { "O": 0.002377, "H": 0.002377, "L": 0.002377, "C": 0.002377, "V": 31.99652097, "T": "2017-11-11T10:38:00", "BV": 0.07605572 }, { "O": 0.002377, "H": 0.002377, "L": 0.002377, "C": 0.002377, "V": 28.19557968, "T": "2017-11-11T10:42:00", "BV": 0.06702087 }, { "O": 0.002377, "H": 0.002377, "L": 0.002377, "C": 0.002377, "V": 0.3451105, "T": "2017-11-11T10:43:00", "BV": 0.00082032 }, { "O": 0.00237706, "H": 0.00237706, "L": 0.00237706, "C": 0.00237706, "V": 1.77897051, "T": "2017-11-11T10:45:00", "BV": 0.00422871 }, { "O": 0.00239842, "H": 0.00239843, "L": 0.00239842, "C": 0.00239843, "V": 35.1011717, "T": "2017-11-11T10:47:00", "BV": 0.0841875 }, { "O": 0.00239774, "H": 0.00243, "L": 0.00237705, "C": 0.00237715, "V": 470.12082871, "T": "2017-11-11T10:50:00", "BV": 1.12864587 }, { "O": 0.002377, "H": 0.00237716, "L": 0.002377, "C": 0.00237716, "V": 169.8421024, "T": "2017-11-11T10:51:00", "BV": 0.40372739 }, { "O": 0.00239774, "H": 0.00243, "L": 0.00239774, "C": 0.00243, "V": 54.34047719, "T": "2017-11-11T10:52:00", "BV": 0.13162585 }, { "O": 0.002431, "H": 0.002431, "L": 0.00243, "C": 0.00243, "V": 10.78324693, "T": "2017-11-11T10:53:00", "BV": 0.02621389 }, { "O": 0.00238559, "H": 0.00238559, "L": 0.00238559, "C": 0.00238559, "V": 1.14483676, "T": "2017-11-11T10:55:00", "BV": 0.00273111 }, { "O": 0.00242999, "H": 0.00243176, "L": 0.00242999, "C": 0.00243176, "V": 399.0, "T": "2017-11-11T10:56:00", "BV": 0.97021906 }, { "O": 0.00239773, "H": 0.00239773, "L": 0.00239773, "C": 0.00239773, "V": 8.33746493, "T": "2017-11-11T10:57:00", "BV": 0.01999098 }, { "O": 0.00239807, "H": 0.00239807, "L": 0.00239807, "C": 0.00239807, "V": 1.0049337, "T": "2017-11-11T10:59:00", "BV": 0.0024099 }, { "O": 0.00243176, "H": 0.00243216, "L": 0.00243176, "C": 0.00243216, "V": 53.20676197, "T": "2017-11-11T11:00:00", "BV": 0.12940695 }, { "O": 0.00243219, "H": 0.00245, "L": 0.00243216, "C": 0.00243216, "V": 108.77401079, "T": "2017-11-11T11:01:00", "BV": 0.26531071 }, { "O": 0.00245, "H": 0.00245, "L": 0.00245, "C": 0.00245, "V": 1.0019, "T": "2017-11-11T11:02:00", "BV": 0.00245465 }, { "O": 0.00243216, "H": 0.00243216, "L": 0.00243216, "C": 0.00243216, "V": 0.92958446, "T": "2017-11-11T11:03:00", "BV": 0.00226089 }, { "O": 0.00243216, "H": 0.00243216, "L": 0.00243216, "C": 0.00243216, "V": 10.996017, "T": "2017-11-11T11:11:00", "BV": 0.02674407 }, { "O": 0.0024325, "H": 0.0024325, "L": 0.0024325, "C": 0.0024325, "V": 4.41076205, "T": "2017-11-11T11:12:00", "BV": 0.01072917 }, { "O": 0.0024325, "H": 0.0024325, "L": 0.0024325, "C": 0.0024325, "V": 0.42279722, "T": "2017-11-11T11:16:00", "BV": 0.00102845 }, { "O": 0.0024325, "H": 0.0024325, "L": 0.0024325, "C": 0.0024325, "V": 0.4516, "T": "2017-11-11T11:18:00", "BV": 0.00109851 }, { "O": 0.0024325, "H": 0.0024325, "L": 0.0024325, "C": 0.0024325, "V": 0.5, "T": "2017-11-11T11:20:00", "BV": 0.00121625 }, { "O": 0.0024325, "H": 0.0024325, "L": 0.0024325, "C": 0.0024325, "V": 0.24164317, "T": "2017-11-11T11:22:00", "BV": 0.00058779 }, { "O": 0.0024325, "H": 0.0024325, "L": 0.00243216, "C": 0.00243216, "V": 20.80735331, "T": "2017-11-11T11:23:00", "BV": 0.0506136 }, { "O": 0.00243216, "H": 0.00243216, "L": 0.00243216, "C": 0.00243216, "V": 265.03523269, "T": "2017-11-11T11:26:00", "BV": 0.64460808 }, { "O": 0.00243216, "H": 0.00243216, "L": 0.00239774, "C": 0.00239774, "V": 259.7015256, "T": "2017-11-11T11:27:00", "BV": 0.6299039 }, { "O": 0.00239774, "H": 0.00239976, "L": 0.00237885, "C": 0.00239976, "V": 115.9482091, "T": "2017-11-11T11:28:00", "BV": 0.27712158 }, { "O": 0.00237889, "H": 0.00237889, "L": 0.00237889, "C": 0.00237889, "V": 4.05585872, "T": "2017-11-11T11:29:00", "BV": 0.00964844 }, { "O": 0.00237899, "H": 0.00237899, "L": 0.00237899, "C": 0.00237899, "V": 12.93441082, "T": "2017-11-11T11:33:00", "BV": 0.03077083 }, { "O": 0.00239, "H": 0.00239, "L": 0.00239, "C": 0.00239, "V": 0.20920502, "T": "2017-11-11T11:34:00", "BV": 0.00049999 }, { "O": 0.00239, "H": 0.00239, "L": 0.00239, "C": 0.00239, "V": 20.0, "T": "2017-11-11T11:35:00", "BV": 0.0478 }, { "O": 0.00239, "H": 0.00239, "L": 0.00239, "C": 0.00239, "V": 0.20920502, "T": "2017-11-11T11:36:00", "BV": 0.00049999 }, { "O": 0.00237901, "H": 0.00237901, "L": 0.00237901, "C": 0.00237901, "V": 0.46825114, "T": "2017-11-11T11:37:00", "BV": 0.00111397 }, { "O": 0.00237901, "H": 0.00237901, "L": 0.00236659, "C": 0.00236662, "V": 112.48856902, "T": "2017-11-11T11:38:00", "BV": 0.26706053 }, { "O": 0.00238987, "H": 0.00238987, "L": 0.00238985, "C": 0.00238985, "V": 0.43890769, "T": "2017-11-11T11:39:00", "BV": 0.00104892 }, { "O": 0.00238971, "H": 0.00238973, "L": 0.00238971, "C": 0.00238973, "V": 5.79562742, "T": "2017-11-11T11:40:00", "BV": 0.01384987 }, { "O": 0.00238973, "H": 0.00238973, "L": 0.00238973, "C": 0.00238973, "V": 2.5935903, "T": "2017-11-11T11:41:00", "BV": 0.00619798 }, { "O": 0.00239, "H": 0.00239, "L": 0.00239, "C": 0.00239, "V": 15.82001094, "T": "2017-11-11T11:42:00", "BV": 0.03780982 }, { "O": 0.00239, "H": 0.00239, "L": 0.00239, "C": 0.00239, "V": 13.70722346, "T": "2017-11-11T11:43:00", "BV": 0.03276026 }, { "O": 0.00239, "H": 0.00239, "L": 0.00239, "C": 0.00239, "V": 0.03435556, "T": "2017-11-11T11:47:00", "BV": 8.21e-05 }, { "O": 0.00241648, "H": 0.00241648, "L": 0.00241648, "C": 0.00241648, "V": 4.89440707, "T": "2017-11-11T11:48:00", "BV": 0.01182723 }, { "O": 0.00241935, "H": 0.00241935, "L": 0.00241935, "C": 0.00241935, "V": 2.07123737, "T": "2017-11-11T11:49:00", "BV": 0.00501104 }, { "O": 0.00239286, "H": 0.00239286, "L": 0.00239286, "C": 0.00239286, "V": 28.35436302, "T": "2017-11-11T11:53:00", "BV": 0.067848 }, { "O": 0.00239286, "H": 0.00239286, "L": 0.00236656, "C": 0.00236656, "V": 67.04632063, "T": "2017-11-11T11:55:00", "BV": 0.15939998 }, { "O": 0.00236656, "H": 0.00236656, "L": 0.00236656, "C": 0.00236656, "V": 114.36802002, "T": "2017-11-11T11:56:00", "BV": 0.27065876 }, { "O": 0.0023667, "H": 0.0023667, "L": 0.0023667, "C": 0.0023667, "V": 0.86217066, "T": "2017-11-11T11:57:00", "BV": 0.00204049 }, { "O": 0.00239999, "H": 0.00239999, "L": 0.002357, "C": 0.002357, "V": 422.44610865, "T": "2017-11-11T12:01:00", "BV": 0.99731112 }, { "O": 0.0023675, "H": 0.0023675, "L": 0.0023675, "C": 0.0023675, "V": 0.51559514, "T": "2017-11-11T12:05:00", "BV": 0.00122067 }, { "O": 0.00236752, "H": 0.00236752, "L": 0.00236752, "C": 0.00236752, "V": 3.76688662, "T": "2017-11-11T12:07:00", "BV": 0.00891817 }, { "O": 0.00236752, "H": 0.00236752, "L": 0.00236752, "C": 0.00236752, "V": 3.02119146, "T": "2017-11-11T12:08:00", "BV": 0.00715273 }, { "O": 0.00236751, "H": 0.00236751, "L": 0.00236751, "C": 0.00236751, "V": 29.86615872, "T": "2017-11-11T12:09:00", "BV": 0.07070841 }, { "O": 0.0023675, "H": 0.00236751, "L": 0.00236748, "C": 0.00236751, "V": 15.46619938, "T": "2017-11-11T12:10:00", "BV": 0.03661598 }, { "O": 0.00236752, "H": 0.00236752, "L": 0.00236747, "C": 0.00236747, "V": 10.22636639, "T": "2017-11-11T12:12:00", "BV": 0.02421062 }, { "O": 0.00236752, "H": 0.00236752, "L": 0.00236752, "C": 0.00236752, "V": 0.21119146, "T": "2017-11-11T12:13:00", "BV": 0.0005 }, { "O": 0.00236747, "H": 0.00236747, "L": 0.00235245, "C": 0.00236746, "V": 85.1464842, "T": "2017-11-11T12:14:00", "BV": 0.20117358 }, { "O": 0.00236746, "H": 0.00236746, "L": 0.00236746, "C": 0.00236746, "V": 1.67746442, "T": "2017-11-11T12:16:00", "BV": 0.00397131 }, { "O": 0.00235243, "H": 0.00236746, "L": 0.00235243, "C": 0.00236746, "V": 36.3200288, "T": "2017-11-11T12:17:00", "BV": 0.08544348 }, { "O": 0.00236746, "H": 0.00236746, "L": 0.00236746, "C": 0.00236746, "V": 0.72236137, "T": "2017-11-11T12:18:00", "BV": 0.00171015 }, { "O": 0.00236746, "H": 0.00236746, "L": 0.00235244, "C": 0.00235244, "V": 0.44478397, "T": "2017-11-11T12:19:00", "BV": 0.00104948 }, { "O": 0.00235748, "H": 0.00235748, "L": 0.00235747, "C": 0.00235748, "V": 23.81001522, "T": "2017-11-11T12:20:00", "BV": 0.05613142 }, { "O": 0.00235748, "H": 0.00236746, "L": 0.00235748, "C": 0.00236746, "V": 0.49833322, "T": "2017-11-11T12:21:00", "BV": 0.0011769 }, { "O": 0.00236746, "H": 0.00236747, "L": 0.00236746, "C": 0.00236747, "V": 0.3469326, "T": "2017-11-11T12:22:00", "BV": 0.00082135 }, { "O": 0.00236747, "H": 0.00238931, "L": 0.00236747, "C": 0.00238931, "V": 4.01161319, "T": "2017-11-11T12:23:00", "BV": 0.00956135 }, { "O": 0.00238999, "H": 0.00238999, "L": 0.00238999, "C": 0.00238999, "V": 0.91810301, "T": "2017-11-11T12:25:00", "BV": 0.00219425 }, { "O": 0.00238935, "H": 0.00238935, "L": 0.00235935, "C": 0.00235935, "V": 273.94450233, "T": "2017-11-11T12:26:00", "BV": 0.65010193 }, { "O": 0.00235935, "H": 0.00235935, "L": 0.00235935, "C": 0.00235935, "V": 4.2384555, "T": "2017-11-11T12:27:00", "BV": 0.00999999 }, { "O": 0.00235935, "H": 0.00235935, "L": 0.00235935, "C": 0.00235935, "V": 12.19708985, "T": "2017-11-11T12:28:00", "BV": 0.02877718 }, { "O": 0.00238873, "H": 0.00239, "L": 0.00235935, "C": 0.00239, "V": 272.63995184, "T": "2017-11-11T12:30:00", "BV": 0.65090556 }, { "O": 0.00239001, "H": 0.00239001, "L": 0.00239001, "C": 0.00239001, "V": 25.1289165, "T": "2017-11-11T12:31:00", "BV": 0.06005835 }, { "O": 0.00239327, "H": 0.00239725, "L": 0.00239327, "C": 0.00239331, "V": 17.80512059, "T": "2017-11-11T12:32:00", "BV": 0.0426762 }, { "O": 0.00239725, "H": 0.00239726, "L": 0.00239725, "C": 0.00239725, "V": 38.14607315, "T": "2017-11-11T12:33:00", "BV": 0.09144603 }, { "O": 0.00239724, "H": 0.00239724, "L": 0.00239724, "C": 0.00239724, "V": 7.25743957, "T": "2017-11-11T12:34:00", "BV": 0.01739782 }, { "O": 0.00239726, "H": 0.002449, "L": 0.00239726, "C": 0.002449, "V": 245.02160779, "T": "2017-11-11T12:35:00", "BV": 0.59257722 }, { "O": 0.002449, "H": 0.002449, "L": 0.00239724, "C": 0.0024, "V": 122.98723432, "T": "2017-11-11T12:36:00", "BV": 0.30047599 }, { "O": 0.00239999, "H": 0.00240002, "L": 0.00239999, "C": 0.00240002, "V": 33.41286268, "T": "2017-11-11T12:38:00", "BV": 0.08019068 }, { "O": 0.00240246, "H": 0.00240246, "L": 0.00240245, "C": 0.00240245, "V": 92.96165694, "T": "2017-11-11T12:40:00", "BV": 0.22333646 }, { "O": 0.00240245, "H": 0.00240245, "L": 0.00240243, "C": 0.00240243, "V": 6.55876571, "T": "2017-11-11T12:41:00", "BV": 0.01575697 }, { "O": 0.00240243, "H": 0.00240243, "L": 0.00240001, "C": 0.00240001, "V": 29.06365755, "T": "2017-11-11T12:45:00", "BV": 0.06982189 }, { "O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 4.46105347, "T": "2017-11-11T12:46:00", "BV": 0.01070652 }, { "O": 0.00239999, "H": 0.00239999, "L": 0.00239999, "C": 0.00239999, "V": 0.4388198, "T": "2017-11-11T12:47:00", "BV": 0.00105316 }, { "O": 0.00239998, "H": 0.00239998, "L": 0.00239997, "C": 0.00239997, "V": 17.83551469, "T": "2017-11-11T12:48:00", "BV": 0.0428047 }, { "O": 0.00239104, "H": 0.00239104, "L": 0.00235378, "C": 0.00235378, "V": 163.31055116, "T": "2017-11-11T12:49:00", "BV": 0.38548856 }, { "O": 0.00235371, "H": 0.00235371, "L": 0.00235371, "C": 0.00235371, "V": 21.00610201, "T": "2017-11-11T12:50:00", "BV": 0.04944227 }, { "O": 0.00235302, "H": 0.00239988, "L": 0.00234721, "C": 0.00235371, "V": 90.74280115, "T": "2017-11-11T12:51:00", "BV": 0.21427335 }, { "O": 0.00235302, "H": 0.00235302, "L": 0.00235302, "C": 0.00235302, "V": 6.58727932, "T": "2017-11-11T12:52:00", "BV": 0.01549999 }, { "O": 0.00235302, "H": 0.00235302, "L": 0.00235302, "C": 0.00235302, "V": 3.45029009, "T": "2017-11-11T12:53:00", "BV": 0.00811859 }, { "O": 0.00239998, "H": 0.00239998, "L": 0.00239998, "C": 0.00239998, "V": 1.4583455, "T": "2017-11-11T12:54:00", "BV": 0.0035 }, { "O": 0.0023531, "H": 0.0023531, "L": 0.0023531, "C": 0.0023531, "V": 22.953991, "T": "2017-11-11T12:56:00", "BV": 0.05401303 }, { "O": 0.00239979, "H": 0.0023998, "L": 0.00239979, "C": 0.0023998, "V": 77.7390578, "T": "2017-11-11T12:57:00", "BV": 0.18655744 }, { "O": 0.00239866, "H": 0.00239868, "L": 0.00239866, "C": 0.00239868, "V": 79.27558717, "T": "2017-11-11T12:59:00", "BV": 0.19015632 }, { "O": 0.00236071, "H": 0.00236071, "L": 0.00236071, "C": 0.00236071, "V": 68.85544165, "T": "2017-11-11T13:01:00", "BV": 0.16254772 }, { "O": 0.00236076, "H": 0.00239839, "L": 0.00236076, "C": 0.00239839, "V": 2.62034368, "T": "2017-11-11T13:02:00", "BV": 0.00620872 }, { "O": 0.00236096, "H": 0.00236096, "L": 0.0023531, "C": 0.0023531, "V": 108.13907012, "T": "2017-11-11T13:03:00", "BV": 0.25512456 }, { "O": 0.00235311, "H": 0.00235311, "L": 0.0023531, "C": 0.0023531, "V": 49.09469627, "T": "2017-11-11T13:05:00", "BV": 0.11552496 }, { "O": 0.00236311, "H": 0.00236311, "L": 0.00236311, "C": 0.00236311, "V": 21.39456074, "T": "2017-11-11T13:06:00", "BV": 0.0505577 }, { "O": 0.00236312, "H": 0.00236312, "L": 0.00236311, "C": 0.00236311, "V": 59.09391914, "T": "2017-11-11T13:08:00", "BV": 0.13964568 }, { "O": 0.00236312, "H": 0.00236312, "L": 0.00236312, "C": 0.00236312, "V": 7.84128855, "T": "2017-11-11T13:09:00", "BV": 0.01852989 }, { "O": 0.00238798, "H": 0.00238798, "L": 0.00238798, "C": 0.00238798, "V": 0.78318998, "T": "2017-11-11T13:14:00", "BV": 0.00187024 }, { "O": 0.00236312, "H": 0.00236312, "L": 0.00236312, "C": 0.00236312, "V": 41.45296834, "T": "2017-11-11T13:15:00", "BV": 0.09795833 }, { "O": 0.00236316, "H": 0.00236316, "L": 0.00236315, "C": 0.00236315, "V": 4.05791461, "T": "2017-11-11T13:16:00", "BV": 0.00958946 }, { "O": 0.00236401, "H": 0.00236401, "L": 0.002364, "C": 0.002364, "V": 69.84669284, "T": "2017-11-11T13:19:00", "BV": 0.16511798 }, { "O": 0.002364, "H": 0.002364, "L": 0.00236312, "C": 0.00236312, "V": 52.63435903, "T": "2017-11-11T13:21:00", "BV": 0.12442109 }, { "O": 0.00236311, "H": 0.002364, "L": 0.00236311, "C": 0.002364, "V": 520.38926985, "T": "2017-11-11T13:23:00", "BV": 1.22992484 }, { "O": 0.002364, "H": 0.002364, "L": 0.002364, "C": 0.002364, "V": 146.74006745, "T": "2017-11-11T13:24:00", "BV": 0.34689351 }, { "O": 0.00236311, "H": 0.00237567, "L": 0.00233286, "C": 0.00233286, "V": 475.9534694, "T": "2017-11-11T13:27:00", "BV": 1.11846292 }, { "O": 0.00233286, "H": 0.00233286, "L": 0.00233261, "C": 0.00233261, "V": 45.48938486, "T": "2017-11-11T13:28:00", "BV": 0.10611439 }, { "O": 0.00233286, "H": 0.00233286, "L": 0.00233286, "C": 0.00233286, "V": 1.0, "T": "2017-11-11T13:29:00", "BV": 0.00233286 }, { "O": 0.00233286, "H": 0.00233286, "L": 0.00233286, "C": 0.00233286, "V": 105.8472351, "T": "2017-11-11T13:30:00", "BV": 0.24692678 }, { "O": 0.00237512, "H": 0.00237512, "L": 0.00237512, "C": 0.00237512, "V": 1.05257839, "T": "2017-11-11T13:31:00", "BV": 0.00249999 }, { "O": 0.00233, "H": 0.00233, "L": 0.00233, "C": 0.00233, "V": 13.23839136, "T": "2017-11-11T13:32:00", "BV": 0.03084545 }, { "O": 0.00233, "H": 0.00233, "L": 0.00228072, "C": 0.00228072, "V": 736.44085946, "T": "2017-11-11T13:33:00", "BV": 1.69464337 }, { "O": 0.0022853, "H": 0.0022853, "L": 0.00225889, "C": 0.00228075, "V": 135.19422922, "T": "2017-11-11T13:34:00", "BV": 0.30670779 }, { "O": 0.00228072, "H": 0.00228072, "L": 0.00228063, "C": 0.0022807, "V": 49.34124484, "T": "2017-11-11T13:35:00", "BV": 0.11253272 }, { "O": 0.00228074, "H": 0.00228074, "L": 0.00228074, "C": 0.00228074, "V": 1.57587719, "T": "2017-11-11T13:36:00", "BV": 0.00359416 }, { "O": 0.00228074, "H": 0.00233878, "L": 0.00228074, "C": 0.00233878, "V": 105.50245816, "T": "2017-11-11T13:37:00", "BV": 0.24615143 }, { "O": 0.0023, "H": 0.0023, "L": 0.0023, "C": 0.0023, "V": 1.30434782, "T": "2017-11-11T13:38:00", "BV": 0.00299999 }, { "O": 0.00229997, "H": 0.00233166, "L": 0.00229997, "C": 0.00229997, "V": 22.14021663, "T": "2017-11-11T13:39:00", "BV": 0.05094899 }, { "O": 0.00233166, "H": 0.00233284, "L": 0.00231014, "C": 0.00231014, "V": 46.79795848, "T": "2017-11-11T13:40:00", "BV": 0.10913178 }, { "O": 0.00231014, "H": 0.00231014, "L": 0.00229997, "C": 0.00229997, "V": 2.7773124, "T": "2017-11-11T13:41:00", "BV": 0.00641138 }, { "O": 0.00229997, "H": 0.00231014, "L": 0.00229997, "C": 0.00231014, "V": 4.17694654, "T": "2017-11-11T13:42:00", "BV": 0.00960905 }, { "O": 0.00231006, "H": 0.00231006, "L": 0.00231006, "C": 0.00231006, "V": 8.65798396, "T": "2017-11-11T13:43:00", "BV": 0.02000046 }, { "O": 0.00229997, "H": 0.00229997, "L": 0.00229997, "C": 0.00229997, "V": 1.00663528, "T": "2017-11-11T13:44:00", "BV": 0.00231522 }, { "O": 0.00230969, "H": 0.0023097, "L": 0.00229997, "C": 0.00229997, "V": 25.51513805, "T": "2017-11-11T13:45:00", "BV": 0.0587444 }, { "O": 0.0022856, "H": 0.00229997, "L": 0.0022856, "C": 0.00229997, "V": 3.28858579, "T": "2017-11-11T13:46:00", "BV": 0.00753387 }, { "O": 0.00230649, "H": 0.00230778, "L": 0.0022505, "C": 0.0022505, "V": 313.60041111, "T": "2017-11-11T13:47:00", "BV": 0.70878851 }, { "O": 0.00230733, "H": 0.00230733, "L": 0.00225051, "C": 0.00225051, "V": 21.52313715, "T": "2017-11-11T13:48:00", "BV": 0.04865215 }, { "O": 0.00225502, "H": 0.00225502, "L": 0.00225051, "C": 0.00225051, "V": 116.70979484, "T": "2017-11-11T13:49:00", "BV": 0.26276718 }, { "O": 0.00229833, "H": 0.00229833, "L": 0.00229833, "C": 0.00229833, "V": 0.23398188, "T": "2017-11-11T13:50:00", "BV": 0.00053776 }, { "O": 0.00228911, "H": 0.00228911, "L": 0.00228891, "C": 0.00228891, "V": 12.63640297, "T": "2017-11-11T13:53:00", "BV": 0.02892455 }, { "O": 0.0022889, "H": 0.0022889, "L": 0.0022884, "C": 0.00228841, "V": 140.08489374, "T": "2017-11-11T13:54:00", "BV": 0.32059757 }, { "O": 0.0022605, "H": 0.0022605, "L": 0.0022505, "C": 0.0022505, "V": 255.0, "T": "2017-11-11T13:55:00", "BV": 0.57429732 }, { "O": 0.00228752, "H": 0.00229, "L": 0.00225, "C": 0.00225, "V": 461.27342036, "T": "2017-11-11T13:56:00", "BV": 1.04457267 }, { "O": 0.00225001, "H": 0.00225042, "L": 0.00224991, "C": 0.00225042, "V": 8.12918647, "T": "2017-11-11T13:57:00", "BV": 0.01829053 }, { "O": 0.00225042, "H": 0.00225051, "L": 0.00225042, "C": 0.00225042, "V": 73.61214337, "T": "2017-11-11T13:58:00", "BV": 0.16566401 }, { "O": 0.0022499, "H": 0.00224991, "L": 0.0022499, "C": 0.00224991, "V": 6.54839153, "T": "2017-11-11T13:59:00", "BV": 0.01473325 }, { "O": 0.00226495, "H": 0.00227251, "L": 0.00226495, "C": 0.00227251, "V": 2.2851732, "T": "2017-11-11T14:00:00", "BV": 0.00517956 }, { "O": 0.0022788, "H": 0.00227892, "L": 0.0022788, "C": 0.00227892, "V": 6.58727932, "T": "2017-11-11T14:01:00", "BV": 0.01501114 }, { "O": 0.00226495, "H": 0.00226495, "L": 0.00225088, "C": 0.00225088, "V": 65.13969597, "T": "2017-11-11T14:02:00", "BV": 0.14696372 }, { "O": 0.002273, "H": 0.00227755, "L": 0.002273, "C": 0.00227755, "V": 61.39816821, "T": "2017-11-11T14:04:00", "BV": 0.1397323 }, { "O": 0.00227755, "H": 0.00227756, "L": 0.00227755, "C": 0.00227756, "V": 61.10222424, "T": "2017-11-11T14:05:00", "BV": 0.13916339 }, { "O": 0.00227755, "H": 0.00227892, "L": 0.00227755, "C": 0.00227892, "V": 10.43877776, "T": "2017-11-11T14:06:00", "BV": 0.02378617 }, { "O": 0.00227892, "H": 0.00227892, "L": 0.00227755, "C": 0.00227755, "V": 25.5455798, "T": "2017-11-11T14:07:00", "BV": 0.05818823 }, { "O": 0.00228, "H": 0.00228, "L": 0.00227953, "C": 0.00227953, "V": 29.03290117, "T": "2017-11-11T14:08:00", "BV": 0.06618177 }, { "O": 0.00228, "H": 0.00229806, "L": 0.00227953, "C": 0.00229806, "V": 139.99507322, "T": "2017-11-11T14:09:00", "BV": 0.31937616 }, { "O": 0.00229806, "H": 0.00229982, "L": 0.00229806, "C": 0.00229982, "V": 20.24145283, "T": "2017-11-11T14:10:00", "BV": 0.04652177 }, { "O": 0.00229982, "H": 0.00229982, "L": 0.00229982, "C": 0.00229982, "V": 2.34809111, "T": "2017-11-11T14:11:00", "BV": 0.00540018 }, { "O": 0.00230682, "H": 0.00230682, "L": 0.00230682, "C": 0.00230682, "V": 0.2167486, "T": "2017-11-11T14:12:00", "BV": 0.0005 }, { "O": 0.00230682, "H": 0.00231014, "L": 0.00230682, "C": 0.00231014, "V": 20.0, "T": "2017-11-11T14:13:00", "BV": 0.04619107 }, { "O": 0.00231014, "H": 0.00231014, "L": 0.00231014, "C": 0.00231014, "V": 0.2164371, "T": "2017-11-11T14:14:00", "BV": 0.0005 }, { "O": 0.00231014, "H": 0.00231014, "L": 0.00230027, "C": 0.00230027, "V": 1.02033221, "T": "2017-11-11T14:17:00", "BV": 0.00234917 }, { "O": 0.00231055, "H": 0.00231055, "L": 0.00231055, "C": 0.00231055, "V": 3.10618128, "T": "2017-11-11T14:18:00", "BV": 0.00717698 }, { "O": 0.00231055, "H": 0.00231055, "L": 0.0023, "C": 0.0023, "V": 9.10097607, "T": "2017-11-11T14:19:00", "BV": 0.02099276 }, { "O": 0.0023, "H": 0.0023, "L": 0.00228088, "C": 0.00228088, "V": 125.96364838, "T": "2017-11-11T14:20:00", "BV": 0.28806766 }, { "O": 0.00231055, "H": 0.00234767, "L": 0.00231055, "C": 0.00234767, "V": 104.79498497, "T": "2017-11-11T14:21:00", "BV": 0.24450765 }, { "O": 0.00234767, "H": 0.00234877, "L": 0.00234298, "C": 0.00234298, "V": 26.95977894, "T": "2017-11-11T14:22:00", "BV": 0.06322045 }, { "O": 0.00232761, "H": 0.00232761, "L": 0.00232761, "C": 0.00232761, "V": 0.21481262, "T": "2017-11-11T14:23:00", "BV": 0.0005 }, { "O": 0.00232761, "H": 0.00234839, "L": 0.00232761, "C": 0.00234839, "V": 20.0, "T": "2017-11-11T14:24:00", "BV": 0.04683122 }, { "O": 0.00234792, "H": 0.00234792, "L": 0.00234792, "C": 0.00234792, "V": 0.25554533, "T": "2017-11-11T14:25:00", "BV": 0.00059999 }, { "O": 0.00232725, "H": 0.00232725, "L": 0.00231987, "C": 0.00231987, "V": 32.21126931, "T": "2017-11-11T14:26:00", "BV": 0.07483147 }, { "O": 0.00230195, "H": 0.00230195, "L": 0.00230195, "C": 0.00230195, "V": 7.50722041, "T": "2017-11-11T14:27:00", "BV": 0.01728123 }, { "O": 0.00230195, "H": 0.00230279, "L": 0.00230195, "C": 0.00230279, "V": 6.33659974, "T": "2017-11-11T14:28:00", "BV": 0.0145867 }, { "O": 0.00230279, "H": 0.00231916, "L": 0.00230279, "C": 0.00231916, "V": 25.15829962, "T": "2017-11-11T14:29:00", "BV": 0.05827136 }, { "O": 0.00231916, "H": 0.00231916, "L": 0.00231908, "C": 0.00231908, "V": 20.21552932, "T": "2017-11-11T14:30:00", "BV": 0.04688302 }, { "O": 0.00231, "H": 0.00231, "L": 0.00231, "C": 0.00231, "V": 93.3256354, "T": "2017-11-11T14:31:00", "BV": 0.2155822 }, { "O": 0.00230195, "H": 0.00231, "L": 0.00230195, "C": 0.00231, "V": 2.61011222, "T": "2017-11-11T14:32:00", "BV": 0.00601009 }, { "O": 0.00231, "H": 0.00231, "L": 0.00231, "C": 0.00231, "V": 0.21645022, "T": "2017-11-11T14:33:00", "BV": 0.0005 }, { "O": 0.00231, "H": 0.00231, "L": 0.00231, "C": 0.00231, "V": 0.21645022, "T": "2017-11-11T14:34:00", "BV": 0.0005 }, { "O": 0.00231, "H": 0.00231, "L": 0.00231, "C": 0.00231, "V": 4.76240476, "T": "2017-11-11T14:35:00", "BV": 0.01100115 }, { "O": 0.00231, "H": 0.00231, "L": 0.00231, "C": 0.00231, "V": 0.43290044, "T": "2017-11-11T14:36:00", "BV": 0.001 }, { "O": 0.00230195, "H": 0.00230195, "L": 0.00230195, "C": 0.00230195, "V": 0.60930956, "T": "2017-11-11T14:37:00", "BV": 0.00140259 }, { "O": 0.00230195, "H": 0.00230195, "L": 0.00230194, "C": 0.00230194, "V": 0.65566902, "T": "2017-11-11T14:38:00", "BV": 0.0015093 }, { "O": 0.00230195, "H": 0.00230195, "L": 0.00230195, "C": 0.00230195, "V": 0.21720715, "T": "2017-11-11T14:39:00", "BV": 0.00049999 }, { "O": 0.00230195, "H": 0.00230195, "L": 0.00230195, "C": 0.00230195, "V": 0.21720715, "T": "2017-11-11T14:40:00", "BV": 0.00049999 }, { "O": 0.00230195, "H": 0.00230195, "L": 0.00230195, "C": 0.00230195, "V": 0.79014544, "T": "2017-11-11T14:41:00", "BV": 0.00181885 }, { "O": 0.00230195, "H": 0.00231, "L": 0.00230195, "C": 0.00231, "V": 5.96984543, "T": "2017-11-11T14:42:00", "BV": 0.01374401 }, { "O": 0.00231, "H": 0.00233947, "L": 0.00231, "C": 0.00233947, "V": 94.97079412, "T": "2017-11-11T14:43:00", "BV": 0.22076295 }, { "O": 0.00232496, "H": 0.00233467, "L": 0.00232496, "C": 0.00233467, "V": 8.92808301, "T": "2017-11-11T14:45:00", "BV": 0.02075973 }, { "O": 0.00234723, "H": 0.00234723, "L": 0.00234723, "C": 0.00234723, "V": 80.9531619, "T": "2017-11-11T14:48:00", "BV": 0.19001569 }, { "O": 0.00234, "H": 0.00234, "L": 0.00234, "C": 0.00234, "V": 38.57443536, "T": "2017-11-11T14:49:00", "BV": 0.09026416 }, { "O": 0.00234725, "H": 0.002348, "L": 0.00234725, "C": 0.002348, "V": 105.83447137, "T": "2017-11-11T14:52:00", "BV": 0.24845524 }, { "O": 0.002349, "H": 0.002349, "L": 0.002349, "C": 0.002349, "V": 0.85776534, "T": "2017-11-11T14:53:00", "BV": 0.00201489 }, { "O": 0.002349, "H": 0.002349, "L": 0.002348, "C": 0.002348, "V": 18.09137871, "T": "2017-11-11T14:54:00", "BV": 0.04247961 }, { "O": 0.00234, "H": 0.00234, "L": 0.00234, "C": 0.00234, "V": 1.09363025, "T": "2017-11-11T14:57:00", "BV": 0.00255909 }, { "O": 0.00235038, "H": 0.00235182, "L": 0.00235038, "C": 0.00235182, "V": 15.87045989, "T": "2017-11-11T14:58:00", "BV": 0.03730838 }, { "O": 0.00235182, "H": 0.00237196, "L": 0.00235182, "C": 0.00237196, "V": 98.12367901, "T": "2017-11-11T15:01:00", "BV": 0.23133196 }, { "O": 0.00237195, "H": 0.00237196, "L": 0.00234294, "C": 0.00234294, "V": 70.33120522, "T": "2017-11-11T15:03:00", "BV": 0.16677292 }, { "O": 0.00234019, "H": 0.00234019, "L": 0.00234, "C": 0.00234, "V": 105.53075701, "T": "2017-11-11T15:05:00", "BV": 0.24694371 }, { "O": 0.00232, "H": 0.00232, "L": 0.00232, "C": 0.00232, "V": 10.80961024, "T": "2017-11-11T15:07:00", "BV": 0.02507829 }, { "O": 0.00237378, "H": 0.00237379, "L": 0.00237378, "C": 0.00237379, "V": 10.0, "T": "2017-11-11T15:08:00", "BV": 0.02373781 }, { "O": 0.00237376, "H": 0.00237376, "L": 0.00237376, "C": 0.00237376, "V": 5.31785404, "T": "2017-11-11T15:09:00", "BV": 0.0126233 }, { "O": 0.00232273, "H": 0.00232273, "L": 0.00232273, "C": 0.00232273, "V": 2.0, "T": "2017-11-11T15:10:00", "BV": 0.00464546 }, { "O": 0.00237371, "H": 0.00237371, "L": 0.00232307, "C": 0.00232307, "V": 4.87457985, "T": "2017-11-11T15:11:00", "BV": 0.01148472 }, { "O": 0.00237353, "H": 0.00237354, "L": 0.00237353, "C": 0.00237354, "V": 11.648939, "T": "2017-11-11T15:13:00", "BV": 0.02764918 }, { "O": 0.00232368, "H": 0.00232368, "L": 0.00232368, "C": 0.00232368, "V": 0.24814516, "T": "2017-11-11T15:14:00", "BV": 0.0005766 }, { "O": 0.00232403, "H": 0.00232403, "L": 0.00232346, "C": 0.00232346, "V": 77.54469959, "T": "2017-11-11T15:16:00", "BV": 0.18019325 }, { "O": 0.0023735, "H": 0.00237359, "L": 0.0023735, "C": 0.00237359, "V": 23.60452468, "T": "2017-11-11T15:18:00", "BV": 0.05602667 }, { "O": 0.0023562, "H": 0.0023562, "L": 0.00232409, "C": 0.00232409, "V": 11.04864106, "T": "2017-11-11T15:23:00", "BV": 0.02578709 }, { "O": 0.00232409, "H": 0.00232409, "L": 0.00232409, "C": 0.00232409, "V": 1.3747101, "T": "2017-11-11T15:24:00", "BV": 0.00319494 }, { "O": 0.0023241, "H": 0.0023241, "L": 0.0023241, "C": 0.0023241, "V": 8.0, "T": "2017-11-11T15:26:00", "BV": 0.01859279 }, { "O": 0.00232437, "H": 0.00232437, "L": 0.00232436, "C": 0.00232436, "V": 6.31030915, "T": "2017-11-11T15:30:00", "BV": 0.01466743 }, { "O": 0.00235592, "H": 0.00236827, "L": 0.00235592, "C": 0.00236827, "V": 56.26670785, "T": "2017-11-11T15:31:00", "BV": 0.1326134 }, { "O": 0.00233113, "H": 0.00233113, "L": 0.00232529, "C": 0.00232529, "V": 0.62344018, "T": "2017-11-11T15:34:00", "BV": 0.001452 }, { "O": 0.00232534, "H": 0.00232535, "L": 0.00232532, "C": 0.00232535, "V": 41.73925015, "T": "2017-11-11T15:35:00", "BV": 0.09705771 }, { "O": 0.00232613, "H": 0.00232613, "L": 0.00232535, "C": 0.00232535, "V": 161.72101891, "T": "2017-11-11T15:40:00", "BV": 0.37617686 }, { "O": 0.0023262, "H": 0.0023262, "L": 0.0023262, "C": 0.0023262, "V": 5.0, "T": "2017-11-11T15:41:00", "BV": 0.011631 }, { "O": 0.0023262, "H": 0.00232625, "L": 0.0023262, "C": 0.00232625, "V": 17.68568039, "T": "2017-11-11T15:42:00", "BV": 0.04114081 }, { "O": 0.00232625, "H": 0.00232625, "L": 0.0023262, "C": 0.0023262, "V": 45.79200768, "T": "2017-11-11T15:43:00", "BV": 0.10652145 }, { "O": 0.00232625, "H": 0.00232625, "L": 0.00232625, "C": 0.00232625, "V": 31.02240108, "T": "2017-11-11T15:44:00", "BV": 0.07216584 }, { "O": 0.00232625, "H": 0.00232625, "L": 0.00232625, "C": 0.00232625, "V": 1.38414961, "T": "2017-11-11T15:45:00", "BV": 0.00321987 }, { "O": 0.00232629, "H": 0.00232629, "L": 0.00232629, "C": 0.00232629, "V": 8.76908371, "T": "2017-11-11T15:47:00", "BV": 0.02039943 }, { "O": 0.0023263, "H": 0.00235831, "L": 0.00232625, "C": 0.00235831, "V": 71.1183851, "T": "2017-11-11T15:48:00", "BV": 0.16549318 }, { "O": 0.00235799, "H": 0.00236, "L": 0.00235799, "C": 0.00236, "V": 83.46634977, "T": "2017-11-11T15:49:00", "BV": 0.1968254 }, { "O": 0.00236, "H": 0.00236, "L": 0.00236, "C": 0.00236, "V": 0.23418127, "T": "2017-11-11T15:52:00", "BV": 0.00055266 }, { "O": 0.00236, "H": 0.00236, "L": 0.00236, "C": 0.00236, "V": 0.04382784, "T": "2017-11-11T15:53:00", "BV": 0.00010343 }, { "O": 0.00236, "H": 0.00236, "L": 0.00232625, "C": 0.00232625, "V": 98.12367901, "T": "2017-11-11T15:55:00", "BV": 0.22937122 }, { "O": 0.0023601, "H": 0.0023601, "L": 0.0023601, "C": 0.0023601, "V": 2.62818702, "T": "2017-11-11T15:57:00", "BV": 0.00620278 }, { "O": 0.0023601, "H": 0.00236585, "L": 0.00236, "C": 0.00236, "V": 45.02784165, "T": "2017-11-11T15:58:00", "BV": 0.10642348 }, { "O": 0.00236585, "H": 0.00236585, "L": 0.00236585, "C": 0.00236585, "V": 4.7179052, "T": "2017-11-11T15:59:00", "BV": 0.01116185 }, { "O": 0.00236585, "H": 0.00236585, "L": 0.00236, "C": 0.00236, "V": 329.22128675, "T": "2017-11-11T16:00:00", "BV": 0.77712074 }, { "O": 0.00236, "H": 0.00236, "L": 0.00236, "C": 0.00236, "V": 2.00499645, "T": "2017-11-11T16:01:00", "BV": 0.00473179 }, { "O": 0.00236, "H": 0.00236, "L": 0.00236, "C": 0.00236, "V": 40.50565949, "T": "2017-11-11T16:02:00", "BV": 0.09559335 }, { "O": 0.00232626, "H": 0.00232626, "L": 0.00232626, "C": 0.00232626, "V": 8.13396689, "T": "2017-11-11T16:04:00", "BV": 0.01892172 }, { "O": 0.00232626, "H": 0.00232626, "L": 0.00232626, "C": 0.00232626, "V": 3.15, "T": "2017-11-11T16:05:00", "BV": 0.00732771 }, { "O": 0.00232627, "H": 0.00232627, "L": 0.00232626, "C": 0.00232626, "V": 2.00110787, "T": "2017-11-11T16:07:00", "BV": 0.0046551 }, { "O": 0.00235997, "H": 0.00235997, "L": 0.00235997, "C": 0.00235997, "V": 0.40825566, "T": "2017-11-11T16:08:00", "BV": 0.00096347 }, { "O": 0.00235971, "H": 0.00235971, "L": 0.00235971, "C": 0.00235971, "V": 3.18092845, "T": "2017-11-11T16:10:00", "BV": 0.00750606 }, { "O": 0.00236, "H": 0.00237011, "L": 0.00236, "C": 0.00237011, "V": 50.0, "T": "2017-11-11T16:12:00", "BV": 0.11826772 }, { "O": 0.00235971, "H": 0.00237356, "L": 0.00235971, "C": 0.00237356, "V": 50.0, "T": "2017-11-11T16:13:00", "BV": 0.11849338 }, { "O": 0.00237355, "H": 0.00237355, "L": 0.00237355, "C": 0.00237355, "V": 0.9975, "T": "2017-11-11T16:14:00", "BV": 0.00236761 }, { "O": 0.00237353, "H": 0.00237354, "L": 0.00237353, "C": 0.00237354, "V": 93.22920995, "T": "2017-11-11T16:20:00", "BV": 0.22128242 }, { "O": 0.00237354, "H": 0.0024, "L": 0.00237354, "C": 0.00239998, "V": 309.25708209, "T": "2017-11-11T16:21:00", "BV": 0.73981458 }, { "O": 0.00239998, "H": 0.0024, "L": 0.00239998, "C": 0.0024, "V": 196.74667579, "T": "2017-11-11T16:23:00", "BV": 0.47219157 }, { "O": 0.0024, "H": 0.0024, "L": 0.00235432, "C": 0.00235432, "V": 2.01189513, "T": "2017-11-11T16:24:00", "BV": 0.004789 }, { "O": 0.00235434, "H": 0.00235434, "L": 0.00235434, "C": 0.00235434, "V": 1.30434782, "T": "2017-11-11T16:31:00", "BV": 0.00307087 }, { "O": 0.00235434, "H": 0.00235434, "L": 0.00235434, "C": 0.00235434, "V": 0.58178124, "T": "2017-11-11T16:38:00", "BV": 0.00136971 }, { "O": 0.00235434, "H": 0.00235434, "L": 0.00235316, "C": 0.00235317, "V": 11.30711931, "T": "2017-11-11T16:41:00", "BV": 0.02660889 }, { "O": 0.00235738, "H": 0.00235738, "L": 0.00235738, "C": 0.00235738, "V": 5.32646484, "T": "2017-11-11T16:46:00", "BV": 0.0125565 }, { "O": 0.00235636, "H": 0.00235636, "L": 0.00235636, "C": 0.00235636, "V": 0.8, "T": "2017-11-11T16:47:00", "BV": 0.00188508 }, { "O": 0.002374, "H": 0.002374, "L": 0.002374, "C": 0.002374, "V": 0.34996535, "T": "2017-11-11T16:51:00", "BV": 0.00083081 }, { "O": 0.002374, "H": 0.002374, "L": 0.002355, "C": 0.002355, "V": 431.41471233, "T": "2017-11-11T16:53:00", "BV": 1.01603061 }, { "O": 0.00235636, "H": 0.00235636, "L": 0.00235636, "C": 0.00235636, "V": 0.2333338, "T": "2017-11-11T16:57:00", "BV": 0.00054981 }, { "O": 0.0023738, "H": 0.0023738, "L": 0.0023738, "C": 0.0023738, "V": 0.25648762, "T": "2017-11-11T17:02:00", "BV": 0.00060885 }, { "O": 0.00235636, "H": 0.00235636, "L": 0.00235636, "C": 0.00235636, "V": 12.22029036, "T": "2017-11-11T17:05:00", "BV": 0.0287954 }, { "O": 0.00235636, "H": 0.00235636, "L": 0.002355, "C": 0.002355, "V": 241.12145323, "T": "2017-11-11T17:06:00", "BV": 0.56797052 }, { "O": 0.00235326, "H": 0.00235326, "L": 0.00233432, "C": 0.00233432, "V": 32.34235168, "T": "2017-11-11T17:08:00", "BV": 0.07566543 }, { "O": 0.00233432, "H": 0.00233432, "L": 0.00233432, "C": 0.00233432, "V": 0.42839028, "T": "2017-11-11T17:09:00", "BV": 0.00099998 }, { "O": 0.00233432, "H": 0.00233432, "L": 0.00233432, "C": 0.00233432, "V": 0.42839028, "T": "2017-11-11T17:10:00", "BV": 0.00099998 }, { "O": 0.00233389, "H": 0.00233432, "L": 0.00232628, "C": 0.00233432, "V": 25.58683905, "T": "2017-11-11T17:11:00", "BV": 0.05957623 }, { "O": 0.00233432, "H": 0.00233432, "L": 0.00233432, "C": 0.00233432, "V": 48.54660641, "T": "2017-11-11T17:12:00", "BV": 0.11332322 }, { "O": 0.00234599, "H": 0.00235302, "L": 0.00234599, "C": 0.00235302, "V": 0.63588225, "T": "2017-11-11T17:13:00", "BV": 0.00149324 }, { "O": 0.00233432, "H": 0.00233432, "L": 0.00233432, "C": 0.00233432, "V": 11.44996246, "T": "2017-11-11T17:15:00", "BV": 0.02672787 }, { "O": 0.00233432, "H": 0.00233432, "L": 0.00232628, "C": 0.00233432, "V": 16.03807898, "T": "2017-11-11T17:16:00", "BV": 0.03736444 }, { "O": 0.00233432, "H": 0.00233432, "L": 0.00233432, "C": 0.00233432, "V": 2.57034168, "T": "2017-11-11T17:17:00", "BV": 0.00599999 }, { "O": 0.00233432, "H": 0.00233432, "L": 0.00232625, "C": 0.00232625, "V": 41.72680637, "T": "2017-11-11T17:19:00", "BV": 0.09707858 }, { "O": 0.00232625, "H": 0.00232625, "L": 0.00232237, "C": 0.00232237, "V": 162.99581761, "T": "2017-11-11T17:20:00", "BV": 0.378679 }, { "O": 0.00232206, "H": 0.00235303, "L": 0.00232206, "C": 0.00235303, "V": 12.96682853, "T": "2017-11-11T17:21:00", "BV": 0.03012492 }, { "O": 0.00232238, "H": 0.00232238, "L": 0.00232238, "C": 0.00232238, "V": 71.34521889, "T": "2017-11-11T17:22:00", "BV": 0.16569069 }, { "O": 0.00232238, "H": 0.00232238, "L": 0.00231207, "C": 0.00232238, "V": 185.71456347, "T": "2017-11-11T17:23:00", "BV": 0.42986073 }, { "O": 0.00234782, "H": 0.00234782, "L": 0.00234781, "C": 0.00234782, "V": 59.79324128, "T": "2017-11-11T17:27:00", "BV": 0.14038369 }, { "O": 0.00232252, "H": 0.00234773, "L": 0.00232252, "C": 0.00234773, "V": 69.10870924, "T": "2017-11-11T17:28:00", "BV": 0.1622234 }, { "O": 0.0023473, "H": 0.00234738, "L": 0.0023473, "C": 0.00234738, "V": 76.4794853, "T": "2017-11-11T17:29:00", "BV": 0.17952101 }, { "O": 0.00234757, "H": 0.00234757, "L": 0.002312, "C": 0.002312, "V": 341.0, "T": "2017-11-11T17:30:00", "BV": 0.79163998 }, { "O": 0.00234799, "H": 0.00234799, "L": 0.00234799, "C": 0.00234799, "V": 0.24192441, "T": "2017-11-11T17:31:00", "BV": 0.00056803 }, { "O": 0.00234682, "H": 0.00234682, "L": 0.00234682, "C": 0.00234682, "V": 20.0, "T": "2017-11-11T17:34:00", "BV": 0.0469364 }, { "O": 0.00234671, "H": 0.00234671, "L": 0.00234666, "C": 0.00234666, "V": 40.0, "T": "2017-11-11T17:36:00", "BV": 0.0938674 }, { "O": 0.00231365, "H": 0.00234651, "L": 0.00231363, "C": 0.00234651, "V": 173.87192056, "T": "2017-11-11T17:38:00", "BV": 0.40596403 }, { "O": 0.00234645, "H": 0.00234645, "L": 0.00234645, "C": 0.00234645, "V": 3.0, "T": "2017-11-11T17:39:00", "BV": 0.00703935 }, { "O": 0.00231375, "H": 0.00231375, "L": 0.00231375, "C": 0.00231375, "V": 67.03830709, "T": "2017-11-11T17:40:00", "BV": 0.15510988 }, { "O": 0.00231393, "H": 0.00231393, "L": 0.00231338, "C": 0.00231338, "V": 2.70838518, "T": "2017-11-11T17:42:00", "BV": 0.00626629 }, { "O": 0.00231338, "H": 0.00231338, "L": 0.00231338, "C": 0.00231338, "V": 2.29161482, "T": "2017-11-11T17:43:00", "BV": 0.00530137 }, { "O": 0.00231356, "H": 0.00231356, "L": 0.00231356, "C": 0.00231356, "V": 5.0, "T": "2017-11-11T17:44:00", "BV": 0.0115678 }, { "O": 0.00231371, "H": 0.00231371, "L": 0.00231371, "C": 0.00231371, "V": 1.60034383, "T": "2017-11-11T17:45:00", "BV": 0.00370271 }, { "O": 0.00231371, "H": 0.00231378, "L": 0.00231371, "C": 0.00231378, "V": 129.77482127, "T": "2017-11-11T17:46:00", "BV": 0.30026832 }, { "O": 0.00234545, "H": 0.00234545, "L": 0.00231339, "C": 0.00231339, "V": 2.66396551, "T": "2017-11-11T17:47:00", "BV": 0.00623456 }, { "O": 0.00233957, "H": 0.00233957, "L": 0.00231339, "C": 0.00231339, "V": 3.48046137, "T": "2017-11-11T17:48:00", "BV": 0.00813098 }, { "O": 0.00231339, "H": 0.00231339, "L": 0.00231338, "C": 0.00231338, "V": 20.10308465, "T": "2017-11-11T17:49:00", "BV": 0.0465062 }, { "O": 0.00232338, "H": 0.00232338, "L": 0.00232338, "C": 0.00232338, "V": 214.66570255, "T": "2017-11-11T17:50:00", "BV": 0.49874999 }, { "O": 0.00232338, "H": 0.002335, "L": 0.00232338, "C": 0.002335, "V": 1.21413276, "T": "2017-11-11T17:51:00", "BV": 0.00282336 }, { "O": 0.002335, "H": 0.002335, "L": 0.002335, "C": 0.002335, "V": 5.1853118, "T": "2017-11-11T17:52:00", "BV": 0.0121077 }, { "O": 0.002335, "H": 0.002335, "L": 0.002335, "C": 0.002335, "V": 1.0, "T": "2017-11-11T17:54:00", "BV": 0.002335 }, { "O": 0.00233948, "H": 0.00233948, "L": 0.00233948, "C": 0.00233948, "V": 0.21372271, "T": "2017-11-11T17:55:00", "BV": 0.0005 }, { "O": 0.00233948, "H": 0.00233948, "L": 0.00233948, "C": 0.00233948, "V": 3.22327529, "T": "2017-11-11T17:57:00", "BV": 0.00754078 }, { "O": 0.00234371, "H": 0.00234372, "L": 0.00234371, "C": 0.00234372, "V": 62.09116179, "T": "2017-11-11T17:58:00", "BV": 0.14552423 }, { "O": 0.00234593, "H": 0.00234593, "L": 0.00234593, "C": 0.00234593, "V": 0.63940526, "T": "2017-11-11T18:00:00", "BV": 0.00149999 }, { "O": 0.002335, "H": 0.002335, "L": 0.00232256, "C": 0.00232256, "V": 10.48434941, "T": "2017-11-11T18:02:00", "BV": 0.02446217 }, { "O": 0.00232256, "H": 0.00232256, "L": 0.00232256, "C": 0.00232256, "V": 3.95459409, "T": "2017-11-11T18:03:00", "BV": 0.00918473 }, { "O": 0.00232256, "H": 0.00232256, "L": 0.00232256, "C": 0.00232256, "V": 1.07639845, "T": "2017-11-11T18:04:00", "BV": 0.00249995 }, { "O": 0.00232256, "H": 0.00232256, "L": 0.0023123, "C": 0.00232256, "V": 59.25660608, "T": "2017-11-11T18:05:00", "BV": 0.1371412 }, { "O": 0.00232256, "H": 0.00232256, "L": 0.00232256, "C": 0.00232256, "V": 2.1527969, "T": "2017-11-11T18:06:00", "BV": 0.0049999 }, { "O": 0.00232256, "H": 0.00232256, "L": 0.00232256, "C": 0.00232256, "V": 0.64583907, "T": "2017-11-11T18:07:00", "BV": 0.00149997 }, { "O": 0.002321, "H": 0.002321, "L": 0.002321, "C": 0.002321, "V": 1.0, "T": "2017-11-11T18:08:00", "BV": 0.002321 }, { "O": 0.00231231, "H": 0.00231231, "L": 0.0023123, "C": 0.00231231, "V": 180.05319748, "T": "2017-11-11T18:10:00", "BV": 0.41633718 }, { "O": 0.00231231, "H": 0.00231231, "L": 0.00231231, "C": 0.00231231, "V": 252.72205763, "T": "2017-11-11T18:12:00", "BV": 0.58437173 }, { "O": 0.00231231, "H": 0.00231231, "L": 0.00231231, "C": 0.00231231, "V": 1.29740389, "T": "2017-11-11T18:13:00", "BV": 0.00299999 }, { "O": 0.00231231, "H": 0.00231231, "L": 0.00231231, "C": 0.00231231, "V": 57.4614208, "T": "2017-11-11T18:14:00", "BV": 0.13286861 }, { "O": 0.00231231, "H": 0.00232256, "L": 0.00231231, "C": 0.00232256, "V": 110.19689382, "T": "2017-11-11T18:15:00", "BV": 0.25481982 }, { "O": 0.00232819, "H": 0.00232819, "L": 0.00232819, "C": 0.00232819, "V": 4.06896966, "T": "2017-11-11T18:16:00", "BV": 0.00947333 }, { "O": 0.00232819, "H": 0.00232819, "L": 0.00232819, "C": 0.00232819, "V": 1.94428524, "T": "2017-11-11T18:19:00", "BV": 0.00452666 }, { "O": 0.00232256, "H": 0.00233942, "L": 0.00232256, "C": 0.00233942, "V": 101.49441535, "T": "2017-11-11T18:20:00", "BV": 0.23737083 }, { "O": 0.00233961, "H": 0.00234592, "L": 0.00233961, "C": 0.00234592, "V": 24.16392451, "T": "2017-11-11T18:21:00", "BV": 0.05666178 }, { "O": 0.00232257, "H": 0.00234592, "L": 0.00232257, "C": 0.00234592, "V": 34.01650525, "T": "2017-11-11T18:22:00", "BV": 0.07966419 }, { "O": 0.00234592, "H": 0.00234593, "L": 0.00234592, "C": 0.00234593, "V": 34.81067844, "T": "2017-11-11T18:23:00", "BV": 0.08166338 }, { "O": 0.00234592, "H": 0.00234592, "L": 0.00234592, "C": 0.00234592, "V": 29.08235058, "T": "2017-11-11T18:24:00", "BV": 0.06822485 }, { "O": 0.00234593, "H": 0.00235571, "L": 0.00234592, "C": 0.00234592, "V": 101.79257718, "T": "2017-11-11T18:25:00", "BV": 0.23919745 }, { "O": 0.00234592, "H": 0.00234592, "L": 0.00234592, "C": 0.00234592, "V": 19.53167022, "T": "2017-11-11T18:29:00", "BV": 0.04581972 }, { "O": 0.00233884, "H": 0.00234592, "L": 0.00233884, "C": 0.00234592, "V": 11.89892253, "T": "2017-11-11T18:30:00", "BV": 0.02791086 }, { "O": 0.00234593, "H": 0.00234593, "L": 0.00234593, "C": 0.00234593, "V": 6.0132549, "T": "2017-11-11T18:44:00", "BV": 0.01410667 }, { "O": 0.00234592, "H": 0.00234592, "L": 0.00234592, "C": 0.00234592, "V": 5.0, "T": "2017-11-11T18:46:00", "BV": 0.0117296 }, { "O": 0.00234592, "H": 0.00234592, "L": 0.00234592, "C": 0.00234592, "V": 0.26479623, "T": "2017-11-11T18:48:00", "BV": 0.00062119 }, { "O": 0.00234592, "H": 0.00234592, "L": 0.00234592, "C": 0.00234592, "V": 26.02514695, "T": "2017-11-11T18:49:00", "BV": 0.06105291 }, { "O": 0.00234592, "H": 0.00234592, "L": 0.00234592, "C": 0.00234592, "V": 0.993, "T": "2017-11-11T18:53:00", "BV": 0.00232949 }, { "O": 0.00234592, "H": 0.00234592, "L": 0.00226282, "C": 0.0023, "V": 995.26692126, "T": "2017-11-11T18:54:00", "BV": 2.28373982 }, { "O": 0.0023, "H": 0.00232539, "L": 0.0023, "C": 0.00232539, "V": 18.54168217, "T": "2017-11-11T18:55:00", "BV": 0.04267448 }, { "O": 0.00232539, "H": 0.00232539, "L": 0.00232539, "C": 0.00232539, "V": 49.4278607, "T": "2017-11-11T18:56:00", "BV": 0.11493905 }, { "O": 0.00231032, "H": 0.00231032, "L": 0.00230995, "C": 0.00230995, "V": 2.48896763, "T": "2017-11-11T18:57:00", "BV": 0.00574986 }, { "O": 0.00230904, "H": 0.00230904, "L": 0.00226421, "C": 0.00227412, "V": 5.97472723, "T": "2017-11-11T18:59:00", "BV": 0.01357586 }, { "O": 0.00227412, "H": 0.00227412, "L": 0.00227412, "C": 0.00227412, "V": 17.93644533, "T": "2017-11-11T19:00:00", "BV": 0.04078959 }, { "O": 0.00227, "H": 0.00227, "L": 0.00227, "C": 0.00227, "V": 16.0339029, "T": "2017-11-11T19:01:00", "BV": 0.03639695 }, { "O": 0.00226422, "H": 0.00226422, "L": 0.00226422, "C": 0.00226422, "V": 4.0, "T": "2017-11-11T19:02:00", "BV": 0.00905687 }, { "O": 0.00226422, "H": 0.00227412, "L": 0.00226108, "C": 0.00227412, "V": 196.71962158, "T": "2017-11-11T19:03:00", "BV": 0.44506187 }, { "O": 0.00227412, "H": 0.00227412, "L": 0.00227412, "C": 0.00227412, "V": 0.43973053, "T": "2017-11-11T19:04:00", "BV": 0.00099999 }, { "O": 0.00226422, "H": 0.00227412, "L": 0.00226422, "C": 0.00227412, "V": 20.86194658, "T": "2017-11-11T19:05:00", "BV": 0.04743222 }, { "O": 0.00227412, "H": 0.00227412, "L": 0.00227412, "C": 0.00227412, "V": 9.28658198, "T": "2017-11-11T19:06:00", "BV": 0.02111879 }, { "O": 0.00227412, "H": 0.00227527, "L": 0.00227412, "C": 0.00227527, "V": 11.30067385, "T": "2017-11-11T19:07:00", "BV": 0.02569959 }, { "O": 0.00227527, "H": 0.00229814, "L": 0.00227527, "C": 0.00229814, "V": 5.45906239, "T": "2017-11-11T19:09:00", "BV": 0.01246669 }, { "O": 0.00229814, "H": 0.00229814, "L": 0.00229814, "C": 0.00229814, "V": 0.4351345, "T": "2017-11-11T19:10:00", "BV": 0.00099999 }, { "O": 0.00229814, "H": 0.00229815, "L": 0.00229104, "C": 0.00229104, "V": 22.19636086, "T": "2017-11-11T19:13:00", "BV": 0.05100734 }, { "O": 0.00229104, "H": 0.00229104, "L": 0.00229104, "C": 0.00229104, "V": 64.43071529, "T": "2017-11-11T19:14:00", "BV": 0.14761334 }, { "O": 0.00229814, "H": 0.00229814, "L": 0.00229104, "C": 0.00229814, "V": 16.50837285, "T": "2017-11-11T19:15:00", "BV": 0.03793542 }, { "O": 0.00229814, "H": 0.00229814, "L": 0.00229814, "C": 0.00229814, "V": 2.5, "T": "2017-11-11T19:16:00", "BV": 0.00574535 }, { "O": 0.00229814, "H": 0.00229814, "L": 0.00229814, "C": 0.00229814, "V": 108.70116435, "T": "2017-11-11T19:17:00", "BV": 0.24981049 }, { "O": 0.00230252, "H": 0.00230252, "L": 0.00230252, "C": 0.00230252, "V": 1.16722157, "T": "2017-11-11T19:18:00", "BV": 0.00268755 }, { "O": 0.0023074, "H": 0.00230928, "L": 0.0023074, "C": 0.00230928, "V": 189.25573357, "T": "2017-11-11T19:20:00", "BV": 0.43704297 }, { "O": 0.00230252, "H": 0.00230252, "L": 0.00230252, "C": 0.00230252, "V": 0.59, "T": "2017-11-11T19:24:00", "BV": 0.00135848 }, { "O": 0.00230252, "H": 0.00230252, "L": 0.002292, "C": 0.002292, "V": 1.07258587, "T": "2017-11-11T19:27:00", "BV": 0.00246155 }, { "O": 0.002292, "H": 0.002292, "L": 0.002292, "C": 0.002292, "V": 15.87260034, "T": "2017-11-11T19:28:00", "BV": 0.03637999 }, { "O": 0.002292, "H": 0.00229818, "L": 0.002292, "C": 0.00229818, "V": 8.45462392, "T": "2017-11-11T19:29:00", "BV": 0.01942806 }, { "O": 0.00229611, "H": 0.00229611, "L": 0.00229611, "C": 0.00229611, "V": 0.54, "T": "2017-11-11T19:30:00", "BV": 0.00123989 }, { "O": 0.00229611, "H": 0.00229818, "L": 0.00229611, "C": 0.00229818, "V": 0.44446617, "T": "2017-11-11T19:32:00", "BV": 0.00102142 }, { "O": 0.00229818, "H": 0.00230252, "L": 0.00229818, "C": 0.00230252, "V": 5.02335662, "T": "2017-11-11T19:33:00", "BV": 0.01156589 }, { "O": 0.00230252, "H": 0.00230252, "L": 0.00230252, "C": 0.00230252, "V": 13.80580177, "T": "2017-11-11T19:34:00", "BV": 0.03178813 }, { "O": 0.00230388, "H": 0.00230388, "L": 0.00230252, "C": 0.00230252, "V": 3.0, "T": "2017-11-11T19:35:00", "BV": 0.00690892 }, { "O": 0.00230388, "H": 0.00231143, "L": 0.00230388, "C": 0.00231143, "V": 24.17633719, "T": "2017-11-11T19:36:00", "BV": 0.05582145 }, { "O": 0.00230949, "H": 0.00231143, "L": 0.00230949, "C": 0.00231143, "V": 5.284811, "T": "2017-11-11T19:37:00", "BV": 0.01220627 }, { "O": 0.00231143, "H": 0.00231143, "L": 0.00231143, "C": 0.00231143, "V": 0.53683334, "T": "2017-11-11T19:38:00", "BV": 0.00124085 }, { "O": 0.00231143, "H": 0.00231143, "L": 0.00231143, "C": 0.00231143, "V": 6.99113633, "T": "2017-11-11T19:39:00", "BV": 0.01615951 }, { "O": 0.002312, "H": 0.002312, "L": 0.00231, "C": 0.00231, "V": 23.30715026, "T": "2017-11-11T19:40:00", "BV": 0.05388373 }, { "O": 0.00231461, "H": 0.00232012, "L": 0.00231461, "C": 0.00232012, "V": 56.77595469, "T": "2017-11-11T19:41:00", "BV": 0.13165795 }, { "O": 0.00231007, "H": 0.00232012, "L": 0.00231007, "C": 0.00232012, "V": 20.18488219, "T": "2017-11-11T19:42:00", "BV": 0.04671426 }, { "O": 0.00232012, "H": 0.00232012, "L": 0.00232012, "C": 0.00232012, "V": 0.4347826, "T": "2017-11-11T19:43:00", "BV": 0.00100874 }, { "O": 0.00232231, "H": 0.00233353, "L": 0.00232231, "C": 0.00233353, "V": 8.70916948, "T": "2017-11-11T19:44:00", "BV": 0.02027256 }, { "O": 0.0023333, "H": 0.00233353, "L": 0.0023333, "C": 0.00233353, "V": 6.69341711, "T": "2017-11-11T19:45:00", "BV": 0.01561882 }, { "O": 0.00233353, "H": 0.00233353, "L": 0.00233353, "C": 0.00233353, "V": 0.6988832, "T": "2017-11-11T19:46:00", "BV": 0.00163086 }, { "O": 0.00233353, "H": 0.00233431, "L": 0.00233353, "C": 0.0023343, "V": 58.06628076, "T": "2017-11-11T19:47:00", "BV": 0.13550206 }, { "O": 0.00233431, "H": 0.00233431, "L": 0.0023343, "C": 0.0023343, "V": 4.9252224, "T": "2017-11-11T19:48:00", "BV": 0.01149694 }, { "O": 0.00233598, "H": 0.00234563, "L": 0.00233598, "C": 0.00234563, "V": 72.53016616, "T": "2017-11-11T19:49:00", "BV": 0.16990772 }, { "O": 0.00234598, "H": 0.00234598, "L": 0.00234598, "C": 0.00234598, "V": 1.29847083, "T": "2017-11-11T19:50:00", "BV": 0.00304618 }, { "O": 0.00234598, "H": 0.00234598, "L": 0.00234598, "C": 0.00234598, "V": 6.42552126, "T": "2017-11-11T19:51:00", "BV": 0.01507413 }, { "O": 0.00234598, "H": 0.00234598, "L": 0.00234598, "C": 0.00234598, "V": 18.48975786, "T": "2017-11-11T19:53:00", "BV": 0.0433766 }, { "O": 0.00234598, "H": 0.00234598, "L": 0.00234598, "C": 0.00234598, "V": 55.0, "T": "2017-11-11T19:54:00", "BV": 0.1290289 }, { "O": 0.00234626, "H": 0.00234626, "L": 0.00234626, "C": 0.00234626, "V": 0.80501293, "T": "2017-11-11T19:57:00", "BV": 0.00188876 }, { "O": 0.00234626, "H": 0.00234626, "L": 0.00234626, "C": 0.00234626, "V": 5.42931019, "T": "2017-11-11T19:58:00", "BV": 0.01273856 }, { "O": 0.00234626, "H": 0.00234626, "L": 0.00234626, "C": 0.00234626, "V": 0.21566491, "T": "2017-11-11T20:02:00", "BV": 0.000506 }, { "O": 0.00234626, "H": 0.00234626, "L": 0.002346, "C": 0.002346, "V": 16.02837243, "T": "2017-11-11T20:03:00", "BV": 0.03760355 }, { "O": 0.002346, "H": 0.002346, "L": 0.002346, "C": 0.002346, "V": 7.81621116, "T": "2017-11-11T20:04:00", "BV": 0.01833683 }, { "O": 0.00234636, "H": 0.00234636, "L": 0.00234636, "C": 0.00234636, "V": 4.50465506, "T": "2017-11-11T20:06:00", "BV": 0.01056954 }, { "O": 0.00234639, "H": 0.00234639, "L": 0.00234639, "C": 0.00234639, "V": 0.2243869, "T": "2017-11-11T20:08:00", "BV": 0.00052649 }, { "O": 0.00234636, "H": 0.00234636, "L": 0.00234636, "C": 0.00234636, "V": 2.17, "T": "2017-11-11T20:11:00", "BV": 0.0050916 }, { "O": 0.00234636, "H": 0.00234636, "L": 0.00234636, "C": 0.00234636, "V": 10.01100238, "T": "2017-11-11T20:16:00", "BV": 0.02348941 }, { "O": 0.00234636, "H": 0.00234636, "L": 0.00234636, "C": 0.00234636, "V": 13.02151711, "T": "2017-11-11T20:18:00", "BV": 0.03055316 }, { "O": 0.00234639, "H": 0.00234639, "L": 0.00234639, "C": 0.00234639, "V": 1.09833023, "T": "2017-11-11T20:20:00", "BV": 0.0025771 }, { "O": 0.00234636, "H": 0.00234636, "L": 0.00234636, "C": 0.00234636, "V": 1.07686038, "T": "2017-11-11T20:21:00", "BV": 0.0025267 }, { "O": 0.00234637, "H": 0.00234637, "L": 0.00234636, "C": 0.00234636, "V": 61.58175646, "T": "2017-11-11T20:25:00", "BV": 0.14449297 }, { "O": 0.00234985, "H": 0.00235813, "L": 0.00234985, "C": 0.00235813, "V": 100.301003, "T": "2017-11-11T20:27:00", "BV": 0.23575728 }, { "O": 0.00234637, "H": 0.00234637, "L": 0.00234637, "C": 0.00234637, "V": 2.17391304, "T": "2017-11-11T20:28:00", "BV": 0.0051008 }, { "O": 0.00234637, "H": 0.00234637, "L": 0.00234637, "C": 0.00234637, "V": 1.0, "T": "2017-11-11T20:30:00", "BV": 0.00234637 }, { "O": 0.00234637, "H": 0.00234637, "L": 0.00234598, "C": 0.00234598, "V": 254.00032001, "T": "2017-11-11T20:36:00", "BV": 0.59596742 }, { "O": 0.00235816, "H": 0.00235855, "L": 0.00234598, "C": 0.00234598, "V": 256.90713335, "T": "2017-11-11T20:40:00", "BV": 0.60279109 }, { "O": 0.00234597, "H": 0.00234597, "L": 0.00234597, "C": 0.00234597, "V": 1.127633, "T": "2017-11-11T20:41:00", "BV": 0.00264539 }, { "O": 0.00234402, "H": 0.00234402, "L": 0.00232654, "C": 0.00233597, "V": 117.89702391, "T": "2017-11-11T20:43:00", "BV": 0.27549109 }, { "O": 0.00233597, "H": 0.00233597, "L": 0.00233597, "C": 0.00233597, "V": 19.9685854, "T": "2017-11-11T20:44:00", "BV": 0.046646 }, { "O": 0.00232653, "H": 0.00232653, "L": 0.0023052, "C": 0.0023052, "V": 42.16908978, "T": "2017-11-11T20:45:00", "BV": 0.09758452 }, { "O": 0.00230519, "H": 0.0023052, "L": 0.00229104, "C": 0.0023052, "V": 79.43831792, "T": "2017-11-11T20:46:00", "BV": 0.18221341 }, { "O": 0.00229815, "H": 0.00229815, "L": 0.00229815, "C": 0.00229815, "V": 3.66712056, "T": "2017-11-11T20:55:00", "BV": 0.00842758 }, { "O": 0.00229815, "H": 0.00229815, "L": 0.00228, "C": 0.00228, "V": 466.70198819, "T": "2017-11-11T20:56:00", "BV": 1.06574683 }, { "O": 0.00228, "H": 0.00228, "L": 0.00228, "C": 0.00228, "V": 617.09479319, "T": "2017-11-11T20:57:00", "BV": 1.4069761 }, { "O": 0.00228, "H": 0.00228, "L": 0.00227946, "C": 0.00227946, "V": 5.60536207, "T": "2017-11-11T20:58:00", "BV": 0.01277913 }, { "O": 0.00228, "H": 0.00228, "L": 0.00228, "C": 0.00228, "V": 199.00072179, "T": "2017-11-11T20:59:00", "BV": 0.45372161 }, { "O": 0.00228, "H": 0.00228976, "L": 0.00227299, "C": 0.00227299, "V": 185.87640497, "T": "2017-11-11T21:00:00", "BV": 0.42378562 }, { "O": 0.002312, "H": 0.002312, "L": 0.002279, "C": 0.002279, "V": 20.43252595, "T": "2017-11-11T21:02:00", "BV": 0.04658387 }, { "O": 0.002279, "H": 0.002279, "L": 0.002279, "C": 0.002279, "V": 16.6633425, "T": "2017-11-11T21:04:00", "BV": 0.03797574 }, { "O": 0.002279, "H": 0.002279, "L": 0.002279, "C": 0.002279, "V": 15.0, "T": "2017-11-11T21:06:00", "BV": 0.03418499 }, { "O": 0.00227901, "H": 0.00227901, "L": 0.00227901, "C": 0.00227901, "V": 0.43859649, "T": "2017-11-11T21:09:00", "BV": 0.00099955 }, { "O": 0.00227901, "H": 0.00227901, "L": 0.00227254, "C": 0.00227254, "V": 53.21369074, "T": "2017-11-11T21:11:00", "BV": 0.12107118 }, { "O": 0.0022736, "H": 0.0022736, "L": 0.00227261, "C": 0.00227261, "V": 16.01878615, "T": "2017-11-11T21:13:00", "BV": 0.03640599 }, { "O": 0.00227254, "H": 0.00227254, "L": 0.00227254, "C": 0.00227254, "V": 1.09370232, "T": "2017-11-11T21:15:00", "BV": 0.00248548 }, { "O": 0.00228385, "H": 0.00228385, "L": 0.00227254, "C": 0.00227254, "V": 126.89889305, "T": "2017-11-11T21:25:00", "BV": 0.28916263 }, { "O": 0.00229451, "H": 0.00229682, "L": 0.00229451, "C": 0.00229682, "V": 2.00700299, "T": "2017-11-11T21:27:00", "BV": 0.00460871 }, { "O": 0.00229924, "H": 0.00229924, "L": 0.00227481, "C": 0.00227481, "V": 31.61235621, "T": "2017-11-11T21:29:00", "BV": 0.07219263 }, { "O": 0.00230362, "H": 0.00230362, "L": 0.00230352, "C": 0.00230352, "V": 5.99952477, "T": "2017-11-11T21:31:00", "BV": 0.01382016 }, { "O": 0.00229775, "H": 0.00229776, "L": 0.00229775, "C": 0.00229776, "V": 2.0, "T": "2017-11-11T21:32:00", "BV": 0.0045955 }, { "O": 0.00229776, "H": 0.00229776, "L": 0.00229776, "C": 0.00229776, "V": 1.0, "T": "2017-11-11T21:39:00", "BV": 0.00229776 }, { "O": 0.002276, "H": 0.002276, "L": 0.002276, "C": 0.002276, "V": 1.03453672, "T": "2017-11-11T21:41:00", "BV": 0.0023546 }, { "O": 0.00229722, "H": 0.00229722, "L": 0.00229722, "C": 0.00229722, "V": 6.16699006, "T": "2017-11-11T21:42:00", "BV": 0.01416693 }, { "O": 0.00229776, "H": 0.00229776, "L": 0.00229776, "C": 0.00229776, "V": 0.86219371, "T": "2017-11-11T21:45:00", "BV": 0.00198111 }, { "O": 0.00230209, "H": 0.00230209, "L": 0.00230209, "C": 0.00230209, "V": 2.65914786, "T": "2017-11-11T21:50:00", "BV": 0.00612158 }, { "O": 0.00229776, "H": 0.00229776, "L": 0.00229776, "C": 0.00229776, "V": 0.86219371, "T": "2017-11-11T21:52:00", "BV": 0.00198111 }, { "O": 0.00229776, "H": 0.00229776, "L": 0.00229776, "C": 0.00229776, "V": 15.86116971, "T": "2017-11-11T21:56:00", "BV": 0.03644515 }, { "O": 0.00227668, "H": 0.00227668, "L": 0.00227667, "C": 0.00227667, "V": 122.38286242, "T": "2017-11-11T21:59:00", "BV": 0.27862629 }, { "O": 0.00227667, "H": 0.00227667, "L": 0.00227667, "C": 0.00227667, "V": 8.78526019, "T": "2017-11-11T22:00:00", "BV": 0.02000113 }, { "O": 0.002276, "H": 0.002276, "L": 0.002276, "C": 0.002276, "V": 3.84286441, "T": "2017-11-11T22:02:00", "BV": 0.00874635 }, { "O": 0.00227667, "H": 0.00227667, "L": 0.002276, "C": 0.00227667, "V": 154.88641084, "T": "2017-11-11T22:03:00", "BV": 0.3526211 }, { "O": 0.002276, "H": 0.00227667, "L": 0.002276, "C": 0.00227667, "V": 63.30008799, "T": "2017-11-11T22:04:00", "BV": 0.144112 }, { "O": 0.00230199, "H": 0.00230199, "L": 0.00230199, "C": 0.00230199, "V": 1.37114438, "T": "2017-11-11T22:06:00", "BV": 0.00315636 }, { "O": 0.00230198, "H": 0.00230198, "L": 0.00230198, "C": 0.00230198, "V": 4.34477856, "T": "2017-11-11T22:08:00", "BV": 0.01000159 }, { "O": 0.00230199, "H": 0.002302, "L": 0.00230199, "C": 0.002302, "V": 10.08847477, "T": "2017-11-11T22:11:00", "BV": 0.02322351 }, { "O": 0.00230199, "H": 0.00230199, "L": 0.00227667, "C": 0.00227679, "V": 22.54435779, "T": "2017-11-11T22:12:00", "BV": 0.05139726 }, { "O": 0.00227667, "H": 0.00227668, "L": 0.00227667, "C": 0.00227668, "V": 2.16878949, "T": "2017-11-11T22:13:00", "BV": 0.00493763 }, { "O": 0.00227668, "H": 0.00227668, "L": 0.00227668, "C": 0.00227668, "V": 8.48928878, "T": "2017-11-11T22:14:00", "BV": 0.01932738 }, { "O": 0.00227668, "H": 0.00228, "L": 0.00227668, "C": 0.00228, "V": 100.51646922, "T": "2017-11-11T22:15:00", "BV": 0.22885862 }, { "O": 0.00230199, "H": 0.00235, "L": 0.00230199, "C": 0.00235, "V": 393.0, "T": "2017-11-11T22:18:00", "BV": 0.91590052 }, { "O": 0.002332, "H": 0.002332, "L": 0.002332, "C": 0.002332, "V": 10.30783421, "T": "2017-11-11T22:19:00", "BV": 0.02403786 }, { "O": 0.00233189, "H": 0.002332, "L": 0.00233189, "C": 0.002332, "V": 4.15186891, "T": "2017-11-11T22:22:00", "BV": 0.00968188 }, { "O": 0.00232458, "H": 0.00232458, "L": 0.00232458, "C": 0.00232458, "V": 1.00096416, "T": "2017-11-11T22:24:00", "BV": 0.00232682 }, { "O": 0.00229483, "H": 0.00229483, "L": 0.00229483, "C": 0.00229483, "V": 0.4356417, "T": "2017-11-11T22:28:00", "BV": 0.00099972 }, { "O": 0.00229253, "H": 0.00229253, "L": 0.00229253, "C": 0.00229253, "V": 2.0, "T": "2017-11-11T22:29:00", "BV": 0.00458506 }, { "O": 0.00229253, "H": 0.00234954, "L": 0.00228863, "C": 0.00234954, "V": 28.13844937, "T": "2017-11-11T22:30:00", "BV": 0.06588984 }, { "O": 0.00234954, "H": 0.00234954, "L": 0.00234954, "C": 0.00234954, "V": 4.46591542, "T": "2017-11-11T22:32:00", "BV": 0.01049284 }, { "O": 0.00234699, "H": 0.00234699, "L": 0.00228575, "C": 0.00228578, "V": 13.91305119, "T": "2017-11-11T22:37:00", "BV": 0.03190365 }, { "O": 0.002346, "H": 0.002346, "L": 0.00234599, "C": 0.00234599, "V": 2.28841452, "T": "2017-11-11T22:40:00", "BV": 0.0053686 }, { "O": 0.00234437, "H": 0.00234437, "L": 0.00234437, "C": 0.00234437, "V": 0.3, "T": "2017-11-11T22:42:00", "BV": 0.00070331 }, { "O": 0.0022921, "H": 0.00229212, "L": 0.00229209, "C": 0.00229212, "V": 43.71094921, "T": "2017-11-11T22:44:00", "BV": 0.10019028 }, { "O": 0.00229223, "H": 0.00229223, "L": 0.00229222, "C": 0.00229222, "V": 27.91673968, "T": "2017-11-11T22:45:00", "BV": 0.06399135 }, { "O": 0.002292, "H": 0.002292, "L": 0.00229, "C": 0.00229, "V": 4.28545537, "T": "2017-11-11T22:47:00", "BV": 0.00981417 }, { "O": 0.00229, "H": 0.00229, "L": 0.00228692, "C": 0.00229, "V": 270.210635, "T": "2017-11-11T22:48:00", "BV": 0.61841625 }, { "O": 0.00229, "H": 0.00229, "L": 0.00228185, "C": 0.00228185, "V": 83.90404172, "T": "2017-11-11T22:49:00", "BV": 0.19171937 }, { "O": 0.00228192, "H": 0.00228624, "L": 0.00228192, "C": 0.00228624, "V": 6.13056761, "T": "2017-11-11T22:50:00", "BV": 0.01399389 }, { "O": 0.00228648, "H": 0.00228648, "L": 0.00228648, "C": 0.00228648, "V": 13.84027439, "T": "2017-11-11T22:52:00", "BV": 0.03164551 }, { "O": 0.00229199, "H": 0.00229813, "L": 0.00229199, "C": 0.00229813, "V": 32.21810945, "T": "2017-11-11T22:53:00", "BV": 0.0738502 }, { "O": 0.00230466, "H": 0.00231502, "L": 0.00230466, "C": 0.00231502, "V": 7.90882593, "T": "2017-11-11T22:54:00", "BV": 0.01829391 }, { "O": 0.00231072, "H": 0.00231072, "L": 0.00228624, "C": 0.00228624, "V": 15.83842574, "T": "2017-11-11T22:55:00", "BV": 0.03643824 }, { "O": 0.00228775, "H": 0.00228775, "L": 0.00227668, "C": 0.00227668, "V": 500.0, "T": "2017-11-11T22:58:00", "BV": 1.14055267 }, { "O": 0.00231179, "H": 0.00231179, "L": 0.0022768, "C": 0.0022768, "V": 20.25515842, "T": "2017-11-11T23:00:00", "BV": 0.04612587 }, { "O": 0.00229949, "H": 0.00229949, "L": 0.00229949, "C": 0.00229949, "V": 8.02500299, "T": "2017-11-11T23:01:00", "BV": 0.01845341 }, { "O": 0.00229761, "H": 0.00229761, "L": 0.00229761, "C": 0.00229761, "V": 0.44441027, "T": "2017-11-11T23:04:00", "BV": 0.00102108 }, { "O": 0.00229978, "H": 0.00229978, "L": 0.00229978, "C": 0.00229978, "V": 5.8, "T": "2017-11-11T23:05:00", "BV": 0.01333872 }, { "O": 0.00229864, "H": 0.00229864, "L": 0.00229864, "C": 0.00229864, "V": 6.0, "T": "2017-11-11T23:07:00", "BV": 0.01379184 }, { "O": 0.0022982, "H": 0.0022982, "L": 0.0022982, "C": 0.0022982, "V": 28.31254605, "T": "2017-11-11T23:09:00", "BV": 0.06506789 }, { "O": 0.00229892, "H": 0.00229892, "L": 0.00229892, "C": 0.00229892, "V": 1.15316141, "T": "2017-11-11T23:10:00", "BV": 0.00265102 }, { "O": 0.00229892, "H": 0.00229999, "L": 0.00229892, "C": 0.00229999, "V": 20.0, "T": "2017-11-11T23:12:00", "BV": 0.04599246 }, { "O": 0.00229999, "H": 0.00229999, "L": 0.00229999, "C": 0.00229999, "V": 2.35972207, "T": "2017-11-11T23:14:00", "BV": 0.00542733 }, { "O": 0.00229999, "H": 0.00229999, "L": 0.00229999, "C": 0.00229999, "V": 110.15917461, "T": "2017-11-11T23:15:00", "BV": 0.253365 }, { "O": 0.00228665, "H": 0.00228665, "L": 0.00228665, "C": 0.00228665, "V": 5.0, "T": "2017-11-11T23:17:00", "BV": 0.01143325 }, { "O": 0.00229999, "H": 0.00229999, "L": 0.00229999, "C": 0.00229999, "V": 10.40874091, "T": "2017-11-11T23:21:00", "BV": 0.02394 }, { "O": 0.00229999, "H": 0.0023, "L": 0.00229999, "C": 0.0023, "V": 235.77197107, "T": "2017-11-11T23:22:00", "BV": 0.54227548 }, { "O": 0.0023, "H": 0.0023, "L": 0.0023, "C": 0.0023, "V": 0.27834235, "T": "2017-11-11T23:23:00", "BV": 0.00064018 }, { "O": 0.0023, "H": 0.0023, "L": 0.00229999, "C": 0.00229999, "V": 16.84323702, "T": "2017-11-11T23:26:00", "BV": 0.03873942 }, { "O": 0.00228666, "H": 0.00228666, "L": 0.00228666, "C": 0.00228666, "V": 2.28182233, "T": "2017-11-11T23:28:00", "BV": 0.00521775 }, { "O": 0.00229998, "H": 0.00229999, "L": 0.00229998, "C": 0.00229999, "V": 111.78978627, "T": "2017-11-11T23:29:00", "BV": 0.25711513 }, { "O": 0.00228667, "H": 0.00228667, "L": 0.00228666, "C": 0.00228666, "V": 43.55487769, "T": "2017-11-11T23:32:00", "BV": 0.09959521 }, { "O": 0.00229999, "H": 0.00229999, "L": 0.00229999, "C": 0.00229999, "V": 0.25515842, "T": "2017-11-11T23:35:00", "BV": 0.00058686 }, { "O": 0.00228667, "H": 0.00228667, "L": 0.00228667, "C": 0.00228667, "V": 1.0, "T": "2017-11-11T23:39:00", "BV": 0.00228667 }, { "O": 0.00229999, "H": 0.00229999, "L": 0.00229999, "C": 0.00229999, "V": 0.21739225, "T": "2017-11-11T23:44:00", "BV": 0.0005 }, { "O": 0.00228701, "H": 0.00228701, "L": 0.00228701, "C": 0.00228701, "V": 278.98448153, "T": "2017-11-11T23:45:00", "BV": 0.63804029 }, { "O": 0.00228701, "H": 0.00228701, "L": 0.00228701, "C": 0.00228701, "V": 0.21862607, "T": "2017-11-11T23:47:00", "BV": 0.0005 }, { "O": 0.002287, "H": 0.002287, "L": 0.002287, "C": 0.002287, "V": 1.5, "T": "2017-11-11T23:48:00", "BV": 0.0034305 }, { "O": 0.00228701, "H": 0.00228701, "L": 0.00228701, "C": 0.00228701, "V": 0.21862607, "T": "2017-11-11T23:49:00", "BV": 0.0005 }, { "O": 0.00229624, "H": 0.00229999, "L": 0.00229624, "C": 0.00229999, "V": 291.23693056, "T": "2017-11-11T23:54:00", "BV": 0.66983775 }, { "O": 0.0022963, "H": 0.00229999, "L": 0.0022963, "C": 0.00229999, "V": 130.60184053, "T": "2017-11-11T23:55:00", "BV": 0.30038209 }, { "O": 0.00230931, "H": 0.00230931, "L": 0.00230931, "C": 0.00230931, "V": 1.29270773, "T": "2017-11-11T23:57:00", "BV": 0.00298526 }, { "O": 0.00228702, "H": 0.00230931, "L": 0.00228702, "C": 0.00230931, "V": 4.97329955, "T": "2017-11-11T23:58:00", "BV": 0.01146318 }, { "O": 0.00228725, "H": 0.00230931, "L": 0.002287, "C": 0.002287, "V": 28.33849637, "T": "2017-11-11T23:59:00", "BV": 0.06492272 }, { "O": 0.00228707, "H": 0.00228707, "L": 0.00228707, "C": 0.00228707, "V": 0.51031684, "T": "2017-11-12T00:00:00", "BV": 0.00116713 }, { "O": 0.00230931, "H": 0.00230932, "L": 0.00230931, "C": 0.00230932, "V": 5.75354209, "T": "2017-11-12T00:01:00", "BV": 0.0132867 }, { "O": 0.00229007, "H": 0.00229007, "L": 0.00229007, "C": 0.00229007, "V": 50.42305676, "T": "2017-11-12T00:02:00", "BV": 0.11547232 }, { "O": 0.00230932, "H": 0.00230932, "L": 0.00230932, "C": 0.00230932, "V": 0.32995931, "T": "2017-11-12T00:03:00", "BV": 0.00076198 }, { "O": 0.00230932, "H": 0.00231, "L": 0.00230932, "C": 0.00231, "V": 10.0, "T": "2017-11-12T00:07:00", "BV": 0.02309998 }, { "O": 0.00230992, "H": 0.00231, "L": 0.00230992, "C": 0.00231, "V": 140.8194951, "T": "2017-11-12T00:09:00", "BV": 0.32528976 }, { "O": 0.00231195, "H": 0.00231596, "L": 0.00231195, "C": 0.00231596, "V": 1.8, "T": "2017-11-12T00:11:00", "BV": 0.00416487 }, { "O": 0.00231586, "H": 0.00231586, "L": 0.00231586, "C": 0.00231586, "V": 0.59715355, "T": "2017-11-12T00:14:00", "BV": 0.00138292 }, { "O": 0.00231574, "H": 0.00231574, "L": 0.00231574, "C": 0.00231574, "V": 1.8, "T": "2017-11-12T00:17:00", "BV": 0.00416833 }, { "O": 0.00231557, "H": 0.00231557, "L": 0.00231557, "C": 0.00231557, "V": 1.8, "T": "2017-11-12T00:18:00", "BV": 0.00416802 }, { "O": 0.00231537, "H": 0.00231538, "L": 0.00231537, "C": 0.00231538, "V": 10.63191504, "T": "2017-11-12T00:19:00", "BV": 0.02461687 }, { "O": 0.00231537, "H": 0.00231537, "L": 0.00231537, "C": 0.00231537, "V": 5.01407708, "T": "2017-11-12T00:20:00", "BV": 0.01160943 }, { "O": 0.00231199, "H": 0.00231199, "L": 0.00231, "C": 0.00231, "V": 18.29959982, "T": "2017-11-12T00:21:00", "BV": 0.04227564 }, { "O": 0.00231, "H": 0.00231, "L": 0.00230775, "C": 0.00230775, "V": 3.48002167, "T": "2017-11-12T00:22:00", "BV": 0.00803507 }, { "O": 0.00230775, "H": 0.00230775, "L": 0.00230775, "C": 0.00230775, "V": 19.21791648, "T": "2017-11-12T00:24:00", "BV": 0.04435013 }, { "O": 0.00230775, "H": 0.00230775, "L": 0.00230775, "C": 0.00230775, "V": 1.8, "T": "2017-11-12T00:25:00", "BV": 0.00415394 }, { "O": 0.0023035, "H": 0.0023035, "L": 0.00228775, "C": 0.00228775, "V": 26.56687814, "T": "2017-11-12T00:26:00", "BV": 0.06109637 }, { "O": 0.00228775, "H": 0.00228775, "L": 0.00228775, "C": 0.00228775, "V": 0.29421499, "T": "2017-11-12T00:27:00", "BV": 0.00067309 }, { "O": 0.00228775, "H": 0.00228775, "L": 0.00228775, "C": 0.00228775, "V": 9.75047765, "T": "2017-11-12T00:28:00", "BV": 0.02230665 }, { "O": 0.00230775, "H": 0.00230775, "L": 0.00230775, "C": 0.00230775, "V": 1.8, "T": "2017-11-12T00:29:00", "BV": 0.00415394 }, { "O": 0.00228844, "H": 0.00228851, "L": 0.00228844, "C": 0.00228851, "V": 26.38071701, "T": "2017-11-12T00:32:00", "BV": 0.06037096 }, { "O": 0.00230775, "H": 0.00230775, "L": 0.00230775, "C": 0.00230775, "V": 2.02644646, "T": "2017-11-12T00:33:00", "BV": 0.00467653 }, { "O": 0.00230775, "H": 0.00230775, "L": 0.00230775, "C": 0.00230775, "V": 4.4138241, "T": "2017-11-12T00:34:00", "BV": 0.010186 }, { "O": 0.00231537, "H": 0.00231607, "L": 0.00231537, "C": 0.00231607, "V": 6.60553066, "T": "2017-11-12T00:36:00", "BV": 0.01529869 }, { "O": 0.00231592, "H": 0.00231592, "L": 0.00231592, "C": 0.00231592, "V": 1.8, "T": "2017-11-12T00:37:00", "BV": 0.00416865 }, { "O": 0.0023152, "H": 0.0023152, "L": 0.0023152, "C": 0.0023152, "V": 1.8, "T": "2017-11-12T00:40:00", "BV": 0.00416736 }, { "O": 0.00231517, "H": 0.00231517, "L": 0.00231517, "C": 0.00231517, "V": 1.8, "T": "2017-11-12T00:41:00", "BV": 0.0041673 }, { "O": 0.00231429, "H": 0.00231429, "L": 0.00231429, "C": 0.00231429, "V": 1.8, "T": "2017-11-12T00:45:00", "BV": 0.00416572 }, { "O": 0.0023152, "H": 0.0023152, "L": 0.00230775, "C": 0.00230775, "V": 7.67601162, "T": "2017-11-12T00:47:00", "BV": 0.01774112 }, { "O": 0.0023116, "H": 0.0023116, "L": 0.0023116, "C": 0.0023116, "V": 0.46480856, "T": "2017-11-12T00:48:00", "BV": 0.00107445 }, { "O": 0.00230775, "H": 0.00230775, "L": 0.002287, "C": 0.002287, "V": 17.84324239, "T": "2017-11-12T00:49:00", "BV": 0.04094661 }, { "O": 0.00228667, "H": 0.00228667, "L": 0.00227667, "C": 0.00227667, "V": 714.75290145, "T": "2017-11-12T00:50:00", "BV": 1.63095369 }, { "O": 0.00227667, "H": 0.00227667, "L": 0.00227667, "C": 0.00227667, "V": 13.19057198, "T": "2017-11-12T00:51:00", "BV": 0.03003057 }, { "O": 0.00229941, "H": 0.00229941, "L": 0.0022767, "C": 0.0022767, "V": 2.25030121, "T": "2017-11-12T00:52:00", "BV": 0.00512897 }, { "O": 0.0022767, "H": 0.0022767, "L": 0.0022767, "C": 0.0022767, "V": 0.43923222, "T": "2017-11-12T00:53:00", "BV": 0.00099999 }, { "O": 0.0022767, "H": 0.0022767, "L": 0.0022767, "C": 0.0022767, "V": 0.87846444, "T": "2017-11-12T00:55:00", "BV": 0.00199999 }, { "O": 0.00227669, "H": 0.00227669, "L": 0.00227667, "C": 0.00227667, "V": 6.03844919, "T": "2017-11-12T00:57:00", "BV": 0.01374761 }, { "O": 0.00227667, "H": 0.00227669, "L": 0.00227667, "C": 0.00227667, "V": 17.25092311, "T": "2017-11-12T00:58:00", "BV": 0.03927469 }, { "O": 0.0022767, "H": 0.0022767, "L": 0.0022767, "C": 0.0022767, "V": 2.19616111, "T": "2017-11-12T00:59:00", "BV": 0.00499999 }, { "O": 0.0022767, "H": 0.0022767, "L": 0.0022767, "C": 0.0022767, "V": 6.80258812, "T": "2017-11-12T01:00:00", "BV": 0.01548742 }, { "O": 0.0022767, "H": 0.0022767, "L": 0.0022767, "C": 0.0022767, "V": 18.75355626, "T": "2017-11-12T01:03:00", "BV": 0.04269617 }, { "O": 0.0022767, "H": 0.0022767, "L": 0.0022767, "C": 0.0022767, "V": 23.87295695, "T": "2017-11-12T01:04:00", "BV": 0.05435155 }, { "O": 0.0022767, "H": 0.0022767, "L": 0.00227669, "C": 0.00227669, "V": 19.96476849, "T": "2017-11-12T01:05:00", "BV": 0.04545375 }, { "O": 0.00227669, "H": 0.00227669, "L": 0.00227669, "C": 0.00227669, "V": 1.9, "T": "2017-11-12T01:08:00", "BV": 0.00432571 }, { "O": 0.00227667, "H": 0.00227667, "L": 0.00227555, "C": 0.00227555, "V": 29.53079561, "T": "2017-11-12T01:10:00", "BV": 0.06721346 }, { "O": 0.00227443, "H": 0.00227555, "L": 0.00227046, "C": 0.00227555, "V": 19.86476805, "T": "2017-11-12T01:11:00", "BV": 0.04518833 }, { "O": 0.00227555, "H": 0.00227555, "L": 0.00227555, "C": 0.00227555, "V": 1.9, "T": "2017-11-12T01:12:00", "BV": 0.00432354 }, { "O": 0.00227555, "H": 0.00232001, "L": 0.00227555, "C": 0.00232001, "V": 484.5554702, "T": "2017-11-12T01:13:00", "BV": 1.12336806 }, { "O": 0.00229364, "H": 0.00229364, "L": 0.00229364, "C": 0.00229364, "V": 2.14977521, "T": "2017-11-12T01:14:00", "BV": 0.00493081 }, { "O": 0.00227669, "H": 0.00229364, "L": 0.00227388, "C": 0.00229364, "V": 5.20875014, "T": "2017-11-12T01:16:00", "BV": 0.01185352 }, { "O": 0.00230539, "H": 0.00230539, "L": 0.00230539, "C": 0.00230539, "V": 3.59266151, "T": "2017-11-12T01:17:00", "BV": 0.00828248 }, { "O": 0.00230891, "H": 0.00230891, "L": 0.00230891, "C": 0.00230891, "V": 4.03506969, "T": "2017-11-12T01:18:00", "BV": 0.0093166 }, { "O": 0.00232001, "H": 0.00232106, "L": 0.00231013, "C": 0.00232042, "V": 325.8035062, "T": "2017-11-12T01:19:00", "BV": 0.75488797 }, { "O": 0.00232042, "H": 0.00235, "L": 0.00232042, "C": 0.00235, "V": 624.05729934, "T": "2017-11-12T01:21:00", "BV": 1.46379822 }, { "O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 18.5440439, "T": "2017-11-12T01:22:00", "BV": 0.04357849 }, { "O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 3.89183423, "T": "2017-11-12T01:23:00", "BV": 0.00914581 }, { "O": 0.0023532, "H": 0.0023532, "L": 0.0023532, "C": 0.0023532, "V": 1.10993176, "T": "2017-11-12T01:24:00", "BV": 0.00261189 }, { "O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 0.9975, "T": "2017-11-12T01:26:00", "BV": 0.00234412 }, { "O": 0.00234938, "H": 0.00238237, "L": 0.00234938, "C": 0.00238237, "V": 173.27982367, "T": "2017-11-12T01:27:00", "BV": 0.41180213 }, { "O": 0.00238237, "H": 0.00238237, "L": 0.00238237, "C": 0.00238237, "V": 20.0, "T": "2017-11-12T01:29:00", "BV": 0.0476474 }, { "O": 0.00238327, "H": 0.00238327, "L": 0.00238327, "C": 0.00238327, "V": 9.83621125, "T": "2017-11-12T01:30:00", "BV": 0.02344231 }, { "O": 0.00238327, "H": 0.00238327, "L": 0.00238237, "C": 0.00238237, "V": 184.04542907, "T": "2017-11-12T01:31:00", "BV": 0.4386164 }, { "O": 0.00238237, "H": 0.00238237, "L": 0.00238237, "C": 0.00238237, "V": 0.87719298, "T": "2017-11-12T01:32:00", "BV": 0.00208979 }, { "O": 0.00238237, "H": 0.00238238, "L": 0.00238237, "C": 0.00238237, "V": 125.15597286, "T": "2017-11-12T01:33:00", "BV": 0.29816782 }, { "O": 0.00238237, "H": 0.00238237, "L": 0.00238237, "C": 0.00238237, "V": 13.21564017, "T": "2017-11-12T01:35:00", "BV": 0.03148454 }, { "O": 0.00235264, "H": 0.00235264, "L": 0.00233403, "C": 0.00233403, "V": 1.44736784, "T": "2017-11-12T01:36:00", "BV": 0.00339871 }, { "O": 0.00235264, "H": 0.00235264, "L": 0.00232011, "C": 0.00232011, "V": 3.91076496, "T": "2017-11-12T01:37:00", "BV": 0.00913193 }, { "O": 0.00230595, "H": 0.00230595, "L": 0.00230595, "C": 0.00230595, "V": 3.08708973, "T": "2017-11-12T01:39:00", "BV": 0.00711866 }, { "O": 0.00230595, "H": 0.00230595, "L": 0.00230595, "C": 0.00230595, "V": 0.91291027, "T": "2017-11-12T01:40:00", "BV": 0.00210512 }, { "O": 0.00232011, "H": 0.00235263, "L": 0.00232011, "C": 0.00235263, "V": 3.87830162, "T": "2017-11-12T01:41:00", "BV": 0.0091077 }, { "O": 0.00235263, "H": 0.00237782, "L": 0.00235263, "C": 0.00237782, "V": 12.8845188, "T": "2017-11-12T01:43:00", "BV": 0.03043206 }, { "O": 0.00235264, "H": 0.00235264, "L": 0.00235264, "C": 0.00235264, "V": 4.64363208, "T": "2017-11-12T01:44:00", "BV": 0.01092479 }, { "O": 0.00233818, "H": 0.00233821, "L": 0.00233818, "C": 0.00233821, "V": 1.13149839, "T": "2017-11-12T01:45:00", "BV": 0.00264564 }, { "O": 0.00237766, "H": 0.00237781, "L": 0.00233901, "C": 0.00233901, "V": 2.23252595, "T": "2017-11-12T01:47:00", "BV": 0.00529151 }, { "O": 0.00237736, "H": 0.00237736, "L": 0.00237736, "C": 0.00237736, "V": 0.60849993, "T": "2017-11-12T01:48:00", "BV": 0.00144662 }, { "O": 0.00234005, "H": 0.00234005, "L": 0.00234005, "C": 0.00234005, "V": 10.0, "T": "2017-11-12T01:49:00", "BV": 0.0234005 }, { "O": 0.00234005, "H": 0.00234005, "L": 0.00234005, "C": 0.00234005, "V": 130.78718558, "T": "2017-11-12T01:50:00", "BV": 0.30604853 }, { "O": 0.00233826, "H": 0.00233826, "L": 0.00233825, "C": 0.00233825, "V": 5.50219157, "T": "2017-11-12T01:51:00", "BV": 0.01286551 }, { "O": 0.00235175, "H": 0.00237212, "L": 0.00233828, "C": 0.00233828, "V": 26.8, "T": "2017-11-12T01:53:00", "BV": 0.06270813 }, { "O": 0.00237213, "H": 0.00237213, "L": 0.00237213, "C": 0.00237213, "V": 0.66657691, "T": "2017-11-12T01:55:00", "BV": 0.0015812 }, { "O": 0.00235, "H": 0.00237782, "L": 0.00235, "C": 0.0023778, "V": 29.49874259, "T": "2017-11-12T01:56:00", "BV": 0.07009903 }, { "O": 0.00234017, "H": 0.00234017, "L": 0.00234017, "C": 0.00234017, "V": 0.65309284, "T": "2017-11-12T01:57:00", "BV": 0.00152834 }, { "O": 0.00237782, "H": 0.00238216, "L": 0.00234639, "C": 0.00234639, "V": 4.14612477, "T": "2017-11-12T01:59:00", "BV": 0.00978852 }, { "O": 0.00233919, "H": 0.00233919, "L": 0.00233914, "C": 0.00233914, "V": 10.89, "T": "2017-11-12T02:00:00", "BV": 0.0254733 }, { "O": 0.00237994, "H": 0.00237995, "L": 0.00237994, "C": 0.00237995, "V": 1.68911111, "T": "2017-11-12T02:02:00", "BV": 0.00401999 }, { "O": 0.00237787, "H": 0.00237787, "L": 0.00237787, "C": 0.00237787, "V": 1.8, "T": "2017-11-12T02:03:00", "BV": 0.00428016 }, { "O": 0.00236185, "H": 0.00236185, "L": 0.00233939, "C": 0.00233939, "V": 60.79507011, "T": "2017-11-12T02:06:00", "BV": 0.14257316 }, { "O": 0.00236184, "H": 0.00236184, "L": 0.00236184, "C": 0.00236184, "V": 1.8, "T": "2017-11-12T02:07:00", "BV": 0.00425131 }, { "O": 0.00233901, "H": 0.00233901, "L": 0.00232001, "C": 0.00232035, "V": 45.90828811, "T": "2017-11-12T02:08:00", "BV": 0.10696792 }, { "O": 0.00232035, "H": 0.00232035, "L": 0.00232035, "C": 0.00232035, "V": 1.93936257, "T": "2017-11-12T02:09:00", "BV": 0.00449991 }, { "O": 0.00232035, "H": 0.00233195, "L": 0.00232035, "C": 0.00233195, "V": 2.54749955, "T": "2017-11-12T02:10:00", "BV": 0.00591375 }, { "O": 0.00233195, "H": 0.00235301, "L": 0.00233195, "C": 0.00235301, "V": 1.8, "T": "2017-11-12T02:11:00", "BV": 0.00422032 }, { "O": 0.00235301, "H": 0.00235301, "L": 0.00235301, "C": 0.00235301, "V": 5.22749272, "T": "2017-11-12T02:13:00", "BV": 0.01230032 }, { "O": 0.00235302, "H": 0.00235302, "L": 0.00235302, "C": 0.00235302, "V": 2.02044149, "T": "2017-11-12T02:14:00", "BV": 0.00475412 }, { "O": 0.00235302, "H": 0.00235302, "L": 0.00233363, "C": 0.00233363, "V": 7.70241527, "T": "2017-11-12T02:15:00", "BV": 0.01805877 }, { "O": 0.00233363, "H": 0.00233363, "L": 0.00233363, "C": 0.00233363, "V": 2.53492661, "T": "2017-11-12T02:16:00", "BV": 0.00591555 }, { "O": 0.00233009, "H": 0.00233009, "L": 0.00232, "C": 0.00232, "V": 32.928683, "T": "2017-11-12T02:18:00", "BV": 0.07648734 }, { "O": 0.00232, "H": 0.00233362, "L": 0.00232, "C": 0.00232, "V": 45.67462585, "T": "2017-11-12T02:19:00", "BV": 0.10596802 }, { "O": 0.00232, "H": 0.00232, "L": 0.00227, "C": 0.00227856, "V": 1298.33061251, "T": "2017-11-12T02:20:00", "BV": 2.97610039 }, { "O": 0.00228135, "H": 0.00228819, "L": 0.00228135, "C": 0.00228819, "V": 27.67481977, "T": "2017-11-12T02:21:00", "BV": 0.06332222 }, { "O": 0.00228819, "H": 0.00229321, "L": 0.00228819, "C": 0.00229321, "V": 0.72170961, "T": "2017-11-12T02:22:00", "BV": 0.00165466 }, { "O": 0.00229321, "H": 0.00230885, "L": 0.00229321, "C": 0.00230885, "V": 2.08546969, "T": "2017-11-12T02:23:00", "BV": 0.00480128 }, { "O": 0.00231539, "H": 0.00232117, "L": 0.00231539, "C": 0.00231539, "V": 9.19035149, "T": "2017-11-12T02:24:00", "BV": 0.0212845 }, { "O": 0.00232117, "H": 0.00232117, "L": 0.00230885, "C": 0.00230885, "V": 3.44713046, "T": "2017-11-12T02:25:00", "BV": 0.00796398 }, { "O": 0.00230194, "H": 0.00230194, "L": 0.00230194, "C": 0.00230194, "V": 1.2333443, "T": "2017-11-12T02:26:00", "BV": 0.00283908 }, { "O": 0.00229505, "H": 0.00229505, "L": 0.00229505, "C": 0.00229505, "V": 0.2917401, "T": "2017-11-12T02:27:00", "BV": 0.00066955 }, { "O": 0.00229505, "H": 0.00229505, "L": 0.00229505, "C": 0.00229505, "V": 1.8, "T": "2017-11-12T02:28:00", "BV": 0.00413109 }, { "O": 0.00229505, "H": 0.00230885, "L": 0.00229505, "C": 0.00230885, "V": 49.78315502, "T": "2017-11-12T02:29:00", "BV": 0.11428241 }, { "O": 0.00229553, "H": 0.00229568, "L": 0.00229505, "C": 0.00229505, "V": 103.80827787, "T": "2017-11-12T02:31:00", "BV": 0.23827105 }, { "O": 0.00229506, "H": 0.00229506, "L": 0.00229506, "C": 0.00229506, "V": 0.5, "T": "2017-11-12T02:32:00", "BV": 0.00114753 }, { "O": 0.00230885, "H": 0.00232273, "L": 0.00230885, "C": 0.00232273, "V": 5.0, "T": "2017-11-12T02:33:00", "BV": 0.01159432 }, { "O": 0.00232273, "H": 0.0023297, "L": 0.00232273, "C": 0.0023297, "V": 1.8, "T": "2017-11-12T02:34:00", "BV": 0.00418808 }, { "O": 0.00229517, "H": 0.00229521, "L": 0.00229517, "C": 0.00229521, "V": 6.21933014, "T": "2017-11-12T02:35:00", "BV": 0.01427462 }, { "O": 0.002297, "H": 0.002297, "L": 0.00229609, "C": 0.00229609, "V": 24.33075531, "T": "2017-11-12T02:39:00", "BV": 0.05588686 }, { "O": 0.0023297, "H": 0.00233425, "L": 0.0023297, "C": 0.00233425, "V": 1.8, "T": "2017-11-12T02:40:00", "BV": 0.00420113 }, { "O": 0.00233379, "H": 0.00233379, "L": 0.00233379, "C": 0.00233379, "V": 0.33914339, "T": "2017-11-12T02:42:00", "BV": 0.00079148 }, { "O": 0.0023, "H": 0.00233227, "L": 0.0023, "C": 0.00233087, "V": 23.46460337, "T": "2017-11-12T02:46:00", "BV": 0.05406603 }, { "O": 0.00230001, "H": 0.00233038, "L": 0.00230001, "C": 0.00233038, "V": 5.19674179, "T": "2017-11-12T02:47:00", "BV": 0.011978 }, { "O": 0.00231965, "H": 0.00231965, "L": 0.00231965, "C": 0.00231965, "V": 1.8, "T": "2017-11-12T02:52:00", "BV": 0.00417537 }, { "O": 0.0023191, "H": 0.00231911, "L": 0.0023191, "C": 0.00231911, "V": 85.99137931, "T": "2017-11-12T02:54:00", "BV": 0.19942321 }, { "O": 0.00230502, "H": 0.00230502, "L": 0.00230502, "C": 0.00230502, "V": 1.9, "T": "2017-11-12T02:55:00", "BV": 0.00437953 }, { "O": 0.00230494, "H": 0.00230494, "L": 0.00229922, "C": 0.00230494, "V": 102.83646818, "T": "2017-11-12T02:56:00", "BV": 0.23700774 }, { "O": 0.00229922, "H": 0.0023, "L": 0.00229922, "C": 0.0023, "V": 14.25300205, "T": "2017-11-12T02:57:00", "BV": 0.03277095 }, { "O": 0.0023, "H": 0.0023, "L": 0.00229806, "C": 0.00229806, "V": 38.72789664, "T": "2017-11-12T02:58:00", "BV": 0.08900271 }, { "O": 0.00229806, "H": 0.00229806, "L": 0.00228611, "C": 0.00228611, "V": 43.78931778, "T": "2017-11-12T02:59:00", "BV": 0.10055145 }, { "O": 0.00228611, "H": 0.00228611, "L": 0.00227875, "C": 0.00227875, "V": 117.84829737, "T": "2017-11-12T03:00:00", "BV": 0.26855405 }, { "O": 0.00227875, "H": 0.00227875, "L": 0.00227875, "C": 0.00227875, "V": 1.08656339, "T": "2017-11-12T03:01:00", "BV": 0.002476 }, { "O": 0.00229806, "H": 0.00230113, "L": 0.00229806, "C": 0.00230113, "V": 1.9, "T": "2017-11-12T03:02:00", "BV": 0.00437018 }, { "O": 0.00229806, "H": 0.00230502, "L": 0.00229806, "C": 0.00230502, "V": 84.45275521, "T": "2017-11-12T03:04:00", "BV": 0.19458854 }, { "O": 0.00230406, "H": 0.00230406, "L": 0.00227906, "C": 0.00227906, "V": 81.12701434, "T": "2017-11-12T03:05:00", "BV": 0.18497601 }, { "O": 0.00230502, "H": 0.00230502, "L": 0.00227, "C": 0.00227, "V": 200.0, "T": "2017-11-12T03:06:00", "BV": 0.45522446 }, { "O": 0.00227916, "H": 0.00227916, "L": 0.00227, "C": 0.00227007, "V": 200.6, "T": "2017-11-12T03:07:00", "BV": 0.45598954 }, { "O": 0.00231668, "H": 0.00231668, "L": 0.00231668, "C": 0.00231668, "V": 0.33810869, "T": "2017-11-12T03:09:00", "BV": 0.00078328 }, { "O": 0.00230502, "H": 0.00230502, "L": 0.00227103, "C": 0.00227103, "V": 15.0, "T": "2017-11-12T03:11:00", "BV": 0.0341447 }, { "O": 0.00227025, "H": 0.00227025, "L": 0.00227025, "C": 0.00227025, "V": 0.51958207, "T": "2017-11-12T03:12:00", "BV": 0.00117958 }, { "O": 0.00227025, "H": 0.00227025, "L": 0.00227008, "C": 0.00227008, "V": 57.64387577, "T": "2017-11-12T03:13:00", "BV": 0.13086147 }, { "O": 0.00231214, "H": 0.00231666, "L": 0.00231206, "C": 0.00231666, "V": 235.21820127, "T": "2017-11-12T03:15:00", "BV": 0.54397754 }, { "O": 0.00231665, "H": 0.00231665, "L": 0.00230502, "C": 0.00230502, "V": 123.9, "T": "2017-11-12T03:16:00", "BV": 0.28647585 }, { "O": 0.00230502, "H": 0.00230502, "L": 0.00230502, "C": 0.00230502, "V": 0.71658547, "T": "2017-11-12T03:18:00", "BV": 0.00165174 }, { "O": 0.00230502, "H": 0.00230502, "L": 0.00230502, "C": 0.00230502, "V": 1.18341453, "T": "2017-11-12T03:19:00", "BV": 0.00272779 }, { "O": 0.00227876, "H": 0.00227876, "L": 0.00227876, "C": 0.00227876, "V": 4.90673664, "T": "2017-11-12T03:20:00", "BV": 0.01118126 }, { "O": 0.00227876, "H": 0.00227876, "L": 0.00227876, "C": 0.00227876, "V": 5.91383947, "T": "2017-11-12T03:21:00", "BV": 0.0134762 }, { "O": 0.00227876, "H": 0.00227876, "L": 0.00227876, "C": 0.00227876, "V": 3.8, "T": "2017-11-12T03:24:00", "BV": 0.00865928 }, { "O": 0.00227875, "H": 0.00227875, "L": 0.00227209, "C": 0.00227209, "V": 167.01438272, "T": "2017-11-12T03:28:00", "BV": 0.37987114 }, { "O": 0.00227014, "H": 0.00227014, "L": 0.00227, "C": 0.00227, "V": 489.07904403, "T": "2017-11-12T03:29:00", "BV": 1.11024897 }, { "O": 0.0022721, "H": 0.0022721, "L": 0.00227, "C": 0.00227, "V": 39.4573736, "T": "2017-11-12T03:30:00", "BV": 0.08956992 }, { "O": 0.00227875, "H": 0.00227876, "L": 0.00227, "C": 0.00227, "V": 8.58562394, "T": "2017-11-12T03:32:00", "BV": 0.01952263 }, { "O": 0.00227, "H": 0.00227, "L": 0.00226351, "C": 0.00226351, "V": 47.28820407, "T": "2017-11-12T03:34:00", "BV": 0.107226 }, { "O": 0.00226342, "H": 0.00226351, "L": 0.0022542, "C": 0.00226351, "V": 244.71115791, "T": "2017-11-12T03:35:00", "BV": 0.55286571 }, { "O": 0.0022542, "H": 0.0023144, "L": 0.0022542, "C": 0.0023144, "V": 353.96001027, "T": "2017-11-12T03:36:00", "BV": 0.80687693 }, { "O": 0.00231386, "H": 0.0023144, "L": 0.00231386, "C": 0.0023144, "V": 385.9694616, "T": "2017-11-12T03:38:00", "BV": 0.89308578 }, { "O": 0.0023144, "H": 0.0023144, "L": 0.00231387, "C": 0.00231387, "V": 45.25920733, "T": "2017-11-12T03:41:00", "BV": 0.10474765 }, { "O": 0.0023144, "H": 0.0023144, "L": 0.00231387, "C": 0.00231387, "V": 13.70465908, "T": "2017-11-12T03:42:00", "BV": 0.03171127 }, { "O": 0.00231387, "H": 0.00231387, "L": 0.00231387, "C": 0.00231387, "V": 13.19459273, "T": "2017-11-12T03:45:00", "BV": 0.03053057 }, { "O": 0.00231387, "H": 0.0023144, "L": 0.00231387, "C": 0.0023144, "V": 23.46150861, "T": "2017-11-12T03:46:00", "BV": 0.0542887 }, { "O": 0.00227881, "H": 0.00227881, "L": 0.00227879, "C": 0.00227879, "V": 4.94630319, "T": "2017-11-12T03:48:00", "BV": 0.01127166 }, { "O": 0.00227878, "H": 0.00227878, "L": 0.00227072, "C": 0.00227072, "V": 12.9823239, "T": "2017-11-12T03:49:00", "BV": 0.02958029 }, { "O": 0.00227, "H": 0.00227, "L": 0.00227, "C": 0.00227, "V": 164.20724496, "T": "2017-11-12T03:50:00", "BV": 0.37275044 }, { "O": 0.00226222, "H": 0.00229713, "L": 0.00225, "C": 0.00225, "V": 711.63250704, "T": "2017-11-12T03:52:00", "BV": 1.60411231 }, { "O": 0.00225521, "H": 0.00225522, "L": 0.00225, "C": 0.00225, "V": 440.39302179, "T": "2017-11-12T03:54:00", "BV": 0.99223521 }, { "O": 0.00226215, "H": 0.00226215, "L": 0.00226215, "C": 0.00226215, "V": 1.93053831, "T": "2017-11-12T03:56:00", "BV": 0.00436716 }, { "O": 0.00229303, "H": 0.00229303, "L": 0.00229303, "C": 0.00229303, "V": 6.79708694, "T": "2017-11-12T03:57:00", "BV": 0.01558592 }, { "O": 0.00229558, "H": 0.00230157, "L": 0.00229558, "C": 0.00230157, "V": 9.36558444, "T": "2017-11-12T03:58:00", "BV": 0.02150768 }, { "O": 0.0023, "H": 0.00231004, "L": 0.0023, "C": 0.00231004, "V": 63.40874453, "T": "2017-11-12T03:59:00", "BV": 0.14644051 }, { "O": 0.002306, "H": 0.002306, "L": 0.002306, "C": 0.002306, "V": 2.20564447, "T": "2017-11-12T04:00:00", "BV": 0.00508621 }, { "O": 0.00230539, "H": 0.00230539, "L": 0.00230539, "C": 0.00230539, "V": 0.21687552, "T": "2017-11-12T04:01:00", "BV": 0.00049998 }, { "O": 0.00227792, "H": 0.00230498, "L": 0.00227295, "C": 0.00230498, "V": 24.51572242, "T": "2017-11-12T04:02:00", "BV": 0.05642933 }, { "O": 0.00225214, "H": 0.00225214, "L": 0.00225214, "C": 0.00225214, "V": 6.12371898, "T": "2017-11-12T04:03:00", "BV": 0.01379147 }, { "O": 0.00230419, "H": 0.0023042, "L": 0.00230405, "C": 0.00230405, "V": 178.2104615, "T": "2017-11-12T04:04:00", "BV": 0.41062935 }, { "O": 0.00230367, "H": 0.00230369, "L": 0.00230367, "C": 0.00230369, "V": 15.0, "T": "2017-11-12T04:05:00", "BV": 0.03455522 }, { "O": 0.00230327, "H": 0.00230327, "L": 0.00230327, "C": 0.00230327, "V": 11.48339669, "T": "2017-11-12T04:06:00", "BV": 0.02644936 }, { "O": 0.00230326, "H": 0.002306, "L": 0.00230326, "C": 0.002306, "V": 56.96857272, "T": "2017-11-12T04:07:00", "BV": 0.13121412 }, { "O": 0.00230351, "H": 0.00230351, "L": 0.00227819, "C": 0.00227819, "V": 167.14384351, "T": "2017-11-12T04:08:00", "BV": 0.38236795 }, { "O": 0.00227819, "H": 0.00227819, "L": 0.00226, "C": 0.00226, "V": 250.0042042, "T": "2017-11-12T04:09:00", "BV": 0.56547724 }, { "O": 0.00226, "H": 0.00226, "L": 0.002254, "C": 0.00226, "V": 461.50362582, "T": "2017-11-12T04:10:00", "BV": 1.04123686 }, { "O": 0.00226, "H": 0.00226, "L": 0.00226, "C": 0.00226, "V": 0.33881926, "T": "2017-11-12T04:11:00", "BV": 0.00076572 }, { "O": 0.0022713, "H": 0.00230072, "L": 0.0022713, "C": 0.00230072, "V": 100.74127949, "T": "2017-11-12T04:12:00", "BV": 0.2317358 }, { "O": 0.00226006, "H": 0.00226006, "L": 0.00226004, "C": 0.00226004, "V": 3.58398503, "T": "2017-11-12T04:13:00", "BV": 0.00809997 }, { "O": 0.00226004, "H": 0.00226004, "L": 0.00226004, "C": 0.00226004, "V": 96.41601497, "T": "2017-11-12T04:14:00", "BV": 0.21790405 }, { "O": 0.00226005, "H": 0.00230417, "L": 0.00226005, "C": 0.00230417, "V": 24.22569488, "T": "2017-11-12T04:15:00", "BV": 0.05566807 }, { "O": 0.0023054, "H": 0.00230547, "L": 0.0023054, "C": 0.00230547, "V": 169.570096, "T": "2017-11-12T04:16:00", "BV": 0.39092691 }, { "O": 0.00230546, "H": 0.00230547, "L": 0.00230546, "C": 0.00230547, "V": 118.73025557, "T": "2017-11-12T04:17:00", "BV": 0.27372903 }, { "O": 0.00226055, "H": 0.00226055, "L": 0.00226054, "C": 0.00226054, "V": 25.0, "T": "2017-11-12T04:18:00", "BV": 0.05651356 }, { "O": 0.00230527, "H": 0.00230546, "L": 0.00230527, "C": 0.00230546, "V": 50.65424037, "T": "2017-11-12T04:19:00", "BV": 0.1167796 }, { "O": 0.00230547, "H": 0.00230547, "L": 0.00230547, "C": 0.00230547, "V": 4.59661381, "T": "2017-11-12T04:20:00", "BV": 0.01059734 }, { "O": 0.00230547, "H": 0.00230547, "L": 0.00230547, "C": 0.00230547, "V": 125.0, "T": "2017-11-12T04:22:00", "BV": 0.28818373 }, { "O": 0.00230547, "H": 0.00230557, "L": 0.00230547, "C": 0.00230557, "V": 24.28333329, "T": "2017-11-12T04:24:00", "BV": 0.05598468 }, { "O": 0.00230557, "H": 0.002306, "L": 0.00230557, "C": 0.002306, "V": 7.74735149, "T": "2017-11-12T04:25:00", "BV": 0.01786516 }, { "O": 0.002306, "H": 0.002306, "L": 0.00227533, "C": 0.00227533, "V": 37.11159586, "T": "2017-11-12T04:26:00", "BV": 0.08464777 }, { "O": 0.00227633, "H": 0.00227633, "L": 0.0022742, "C": 0.0022742, "V": 84.72115849, "T": "2017-11-12T04:27:00", "BV": 0.19281163 }, { "O": 0.00227633, "H": 0.00227633, "L": 0.0022742, "C": 0.0022742, "V": 12.5707045, "T": "2017-11-12T04:28:00", "BV": 0.02861343 }, { "O": 0.002306, "H": 0.002306, "L": 0.002306, "C": 0.002306, "V": 1.00400299, "T": "2017-11-12T04:29:00", "BV": 0.00231523 }, { "O": 0.002306, "H": 0.002306, "L": 0.002306, "C": 0.002306, "V": 15.86718756, "T": "2017-11-12T04:32:00", "BV": 0.03658972 }, { "O": 0.00231249, "H": 0.00231249, "L": 0.002306, "C": 0.002306, "V": 40.73406138, "T": "2017-11-12T04:33:00", "BV": 0.09417286 }, { "O": 0.002314, "H": 0.002314, "L": 0.002314, "C": 0.002314, "V": 108.50285952, "T": "2017-11-12T04:34:00", "BV": 0.25107561 }, { "O": 0.002314, "H": 0.002314, "L": 0.002306, "C": 0.002306, "V": 147.23169952, "T": "2017-11-12T04:35:00", "BV": 0.34019722 }, { "O": 0.002306, "H": 0.002306, "L": 0.00229, "C": 0.00229, "V": 182.18218313, "T": "2017-11-12T04:38:00", "BV": 0.41883302 }, { "O": 0.0023144, "H": 0.00235302, "L": 0.0023144, "C": 0.00235302, "V": 104.63013719, "T": "2017-11-12T04:40:00", "BV": 0.24394271 }, { "O": 0.002343, "H": 0.002343, "L": 0.00230641, "C": 0.00230641, "V": 24.30940394, "T": "2017-11-12T04:41:00", "BV": 0.05644497 }, { "O": 0.00234298, "H": 0.002343, "L": 0.00232473, "C": 0.002343, "V": 157.9838236, "T": "2017-11-12T04:42:00", "BV": 0.3701428 }, { "O": 0.00232001, "H": 0.00232001, "L": 0.00232001, "C": 0.00232001, "V": 4.34397317, "T": "2017-11-12T04:44:00", "BV": 0.01007806 }, { "O": 0.00232016, "H": 0.00232016, "L": 0.00232011, "C": 0.00232011, "V": 22.11590421, "T": "2017-11-12T04:45:00", "BV": 0.05131141 }, { "O": 0.00232011, "H": 0.002343, "L": 0.00232001, "C": 0.00232001, "V": 136.00690674, "T": "2017-11-12T04:46:00", "BV": 0.31864883 }, { "O": 0.002343, "H": 0.002343, "L": 0.002343, "C": 0.002343, "V": 9.95103431, "T": "2017-11-12T04:47:00", "BV": 0.02331527 }, { "O": 0.002343, "H": 0.002343, "L": 0.002343, "C": 0.002343, "V": 0.9210548, "T": "2017-11-12T04:49:00", "BV": 0.00215803 }, { "O": 0.00234333, "H": 0.002365, "L": 0.00234333, "C": 0.002365, "V": 43.56760326, "T": "2017-11-12T04:51:00", "BV": 0.10274053 }, { "O": 0.00236, "H": 0.002365, "L": 0.00236, "C": 0.002365, "V": 6.5565093, "T": "2017-11-12T04:53:00", "BV": 0.01547488 }, { "O": 0.00234001, "H": 0.00234001, "L": 0.00233462, "C": 0.00233462, "V": 48.40727559, "T": "2017-11-12T04:54:00", "BV": 0.11326727 }, { "O": 0.00233014, "H": 0.00234001, "L": 0.00233, "C": 0.00234001, "V": 161.34132014, "T": "2017-11-12T04:55:00", "BV": 0.37598888 }, { "O": 0.00234001, "H": 0.00235499, "L": 0.00234001, "C": 0.00235499, "V": 22.41273418, "T": "2017-11-12T04:56:00", "BV": 0.05278151 }, { "O": 0.00235498, "H": 0.00235499, "L": 0.00235498, "C": 0.00235499, "V": 30.80519753, "T": "2017-11-12T04:58:00", "BV": 0.07254586 }, { "O": 0.0023662, "H": 0.0023662, "L": 0.0023662, "C": 0.0023662, "V": 6.51437648, "T": "2017-11-12T04:59:00", "BV": 0.0154143 }, { "O": 0.00235499, "H": 0.002372, "L": 0.00235499, "C": 0.002372, "V": 170.22254948, "T": "2017-11-12T05:00:00", "BV": 0.40361907 }, { "O": 0.002372, "H": 0.002372, "L": 0.002372, "C": 0.002372, "V": 42.05311973, "T": "2017-11-12T05:01:00", "BV": 0.09974999 }, { "O": 0.002372, "H": 0.002372, "L": 0.002372, "C": 0.002372, "V": 42.05311973, "T": "2017-11-12T05:04:00", "BV": 0.09974999 }, { "O": 0.00236, "H": 0.00236, "L": 0.00235307, "C": 0.00235307, "V": 90.68072449, "T": "2017-11-12T05:05:00", "BV": 0.21379092 }, { "O": 0.00235296, "H": 0.00235296, "L": 0.00234, "C": 0.00234001, "V": 31.91571412, "T": "2017-11-12T05:06:00", "BV": 0.07478641 }, { "O": 0.00234001, "H": 0.00234001, "L": 0.00234, "C": 0.00234, "V": 37.46105497, "T": "2017-11-12T05:07:00", "BV": 0.08765895 }, { "O": 0.00234001, "H": 0.00235499, "L": 0.00234, "C": 0.00234, "V": 170.28815588, "T": "2017-11-12T05:08:00", "BV": 0.39877019 }, { "O": 0.002355, "H": 0.002355, "L": 0.002355, "C": 0.002355, "V": 224.05846653, "T": "2017-11-12T05:09:00", "BV": 0.52765766 }, { "O": 0.002355, "H": 0.002355, "L": 0.002355, "C": 0.002355, "V": 5.15455478, "T": "2017-11-12T05:10:00", "BV": 0.01213897 }, { "O": 0.002355, "H": 0.002355, "L": 0.002333, "C": 0.002333, "V": 196.27562034, "T": "2017-11-12T05:11:00", "BV": 0.45863083 }, { "O": 0.00233, "H": 0.00233, "L": 0.00231446, "C": 0.00231446, "V": 108.21504778, "T": "2017-11-12T05:12:00", "BV": 0.25120685 }, { "O": 0.00231446, "H": 0.00231446, "L": 0.00231446, "C": 0.00231446, "V": 32.71640559, "T": "2017-11-12T05:13:00", "BV": 0.07572081 }, { "O": 0.00231489, "H": 0.00231489, "L": 0.00231487, "C": 0.00231487, "V": 5.78951691, "T": "2017-11-12T05:16:00", "BV": 0.01340203 }, { "O": 0.00235458, "H": 0.00235458, "L": 0.00235458, "C": 0.00235458, "V": 1.67229079, "T": "2017-11-12T05:17:00", "BV": 0.00393754 }, { "O": 0.00235455, "H": 0.00235455, "L": 0.002315, "C": 0.00231503, "V": 18.01303648, "T": "2017-11-12T05:18:00", "BV": 0.04177951 }, { "O": 0.00231507, "H": 0.00231512, "L": 0.00231507, "C": 0.0023151, "V": 18.75267012, "T": "2017-11-12T05:19:00", "BV": 0.04341433 }, { "O": 0.00235378, "H": 0.00235378, "L": 0.00235378, "C": 0.00235378, "V": 1.8172351, "T": "2017-11-12T05:22:00", "BV": 0.00427737 }, { "O": 0.00231665, "H": 0.00231665, "L": 0.00231665, "C": 0.00231665, "V": 7.9393406, "T": "2017-11-12T05:27:00", "BV": 0.01839266 }, { "O": 0.0023529, "H": 0.0023529, "L": 0.00231678, "C": 0.00231678, "V": 5.75557754, "T": "2017-11-12T05:28:00", "BV": 0.01334518 }, { "O": 0.00232003, "H": 0.00232003, "L": 0.00232002, "C": 0.00232002, "V": 6.602016, "T": "2017-11-12T05:30:00", "BV": 0.01531684 }, { "O": 0.00232002, "H": 0.00235218, "L": 0.00232002, "C": 0.00235218, "V": 78.1430763, "T": "2017-11-12T05:31:00", "BV": 0.18364423 }, { "O": 0.00235203, "H": 0.00235203, "L": 0.00235203, "C": 0.00235203, "V": 22.30641341, "T": "2017-11-12T05:34:00", "BV": 0.05246535 }, { "O": 0.00235199, "H": 0.00235209, "L": 0.00232001, "C": 0.00232001, "V": 98.66286572, "T": "2017-11-12T05:35:00", "BV": 0.22951461 }, { "O": 0.00232001, "H": 0.00232001, "L": 0.00232, "C": 0.00232, "V": 26.2993811, "T": "2017-11-12T05:36:00", "BV": 0.06101479 }, { "O": 0.00232001, "H": 0.00232001, "L": 0.00232001, "C": 0.00232001, "V": 25.80977559, "T": "2017-11-12T05:37:00", "BV": 0.05987893 }, { "O": 0.00232001, "H": 0.00232001, "L": 0.00232001, "C": 0.00232001, "V": 41.04626872, "T": "2017-11-12T05:38:00", "BV": 0.09522775 }, { "O": 0.00232021, "H": 0.00232021, "L": 0.00231633, "C": 0.00231633, "V": 657.7878513, "T": "2017-11-12T05:39:00", "BV": 1.52498664 }, { "O": 0.00231604, "H": 0.00231604, "L": 0.00231604, "C": 0.00231604, "V": 14.34023455, "T": "2017-11-12T05:41:00", "BV": 0.03321255 }, { "O": 0.002318, "H": 0.002318, "L": 0.00230881, "C": 0.00230881, "V": 428.5147692, "T": "2017-11-12T05:44:00", "BV": 0.99011307 }, { "O": 0.00230734, "H": 0.00237596, "L": 0.00230734, "C": 0.00237596, "V": 929.92182816, "T": "2017-11-12T05:45:00", "BV": 2.18183908 }, { "O": 0.00232053, "H": 0.00232053, "L": 0.00232053, "C": 0.00232053, "V": 3.67229167, "T": "2017-11-12T05:47:00", "BV": 0.00852166 }, { "O": 0.00236959, "H": 0.00236959, "L": 0.00236959, "C": 0.00236959, "V": 5.10656937, "T": "2017-11-12T05:48:00", "BV": 0.01210047 }, { "O": 0.00236959, "H": 0.00236959, "L": 0.00236959, "C": 0.00236959, "V": 4.89343063, "T": "2017-11-12T05:49:00", "BV": 0.0115954 }, { "O": 0.00232096, "H": 0.00232096, "L": 0.00232095, "C": 0.00232095, "V": 8.38940286, "T": "2017-11-12T05:50:00", "BV": 0.01947143 }, { "O": 0.00232106, "H": 0.00232106, "L": 0.00232096, "C": 0.00232096, "V": 9.72600006, "T": "2017-11-12T05:51:00", "BV": 0.02257384 }, { "O": 0.00234999, "H": 0.00235, "L": 0.00234998, "C": 0.00235, "V": 315.33409325, "T": "2017-11-12T05:54:00", "BV": 0.7410347 }, { "O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 15.0, "T": "2017-11-12T05:55:00", "BV": 0.03525 }, { "O": 0.00232092, "H": 0.00232092, "L": 0.002318, "C": 0.002318, "V": 233.11152308, "T": "2017-11-12T05:56:00", "BV": 0.54036933 }, { "O": 0.00231805, "H": 0.00231805, "L": 0.00231805, "C": 0.00231805, "V": 400.0, "T": "2017-11-12T05:57:00", "BV": 0.92722 }, { "O": 0.00232093, "H": 0.00232093, "L": 0.00232093, "C": 0.00232093, "V": 19.52965939, "T": "2017-11-12T05:59:00", "BV": 0.04532696 }, { "O": 0.00232093, "H": 0.00232093, "L": 0.00232093, "C": 0.00232093, "V": 110.4394412, "T": "2017-11-12T06:00:00", "BV": 0.25632221 }, { "O": 0.00231801, "H": 0.00231801, "L": 0.00231801, "C": 0.00231801, "V": 0.65958374, "T": "2017-11-12T06:03:00", "BV": 0.00152892 }, { "O": 0.00231801, "H": 0.00231801, "L": 0.00231248, "C": 0.00231248, "V": 9.35491392, "T": "2017-11-12T06:04:00", "BV": 0.02166151 }, { "O": 0.00231801, "H": 0.00232092, "L": 0.00231801, "C": 0.00231801, "V": 6.52008356, "T": "2017-11-12T06:05:00", "BV": 0.01511443 }, { "O": 0.00231801, "H": 0.00231801, "L": 0.00231801, "C": 0.00231801, "V": 26.28205064, "T": "2017-11-12T06:06:00", "BV": 0.06092205 }, { "O": 0.00231248, "H": 0.00231248, "L": 0.002268, "C": 0.00229634, "V": 594.58835731, "T": "2017-11-12T06:07:00", "BV": 1.35262753 }, { "O": 0.00227897, "H": 0.00227897, "L": 0.00226453, "C": 0.00226453, "V": 469.69540903, "T": "2017-11-12T06:08:00", "BV": 1.06504882 }, { "O": 0.00229634, "H": 0.00229634, "L": 0.00229625, "C": 0.00229625, "V": 1.65306232, "T": "2017-11-12T06:09:00", "BV": 0.00379587 }, { "O": 0.00229617, "H": 0.0023135, "L": 0.00227002, "C": 0.00228, "V": 117.45291836, "T": "2017-11-12T06:10:00", "BV": 0.26930796 }, { "O": 0.00228001, "H": 0.00228001, "L": 0.00228001, "C": 0.00228001, "V": 0.3787909, "T": "2017-11-12T06:11:00", "BV": 0.00086364 }, { "O": 0.00228004, "H": 0.00228004, "L": 0.00228004, "C": 0.00228004, "V": 0.62073521, "T": "2017-11-12T06:12:00", "BV": 0.0014153 }, { "O": 0.00228101, "H": 0.00228101, "L": 0.002281, "C": 0.002281, "V": 77.78717896, "T": "2017-11-12T06:13:00", "BV": 0.17743279 }, { "O": 0.00231031, "H": 0.00231031, "L": 0.00231031, "C": 0.00231031, "V": 84.20012905, "T": "2017-11-12T06:14:00", "BV": 0.1945284 }, { "O": 0.00230853, "H": 0.00230853, "L": 0.00230853, "C": 0.00230853, "V": 0.25990452, "T": "2017-11-12T06:17:00", "BV": 0.00059999 }, { "O": 0.002281, "H": 0.002281, "L": 0.0022695, "C": 0.0022695, "V": 79.92516736, "T": "2017-11-12T06:20:00", "BV": 0.18141323 }, { "O": 0.00226708, "H": 0.0022695, "L": 0.002267, "C": 0.0022695, "V": 76.86776746, "T": "2017-11-12T06:21:00", "BV": 0.17440194 }, { "O": 0.00230393, "H": 0.00230394, "L": 0.00226952, "C": 0.00226952, "V": 15.4879706, "T": "2017-11-12T06:22:00", "BV": 0.0355456 }, { "O": 0.00226958, "H": 0.00230265, "L": 0.00226952, "C": 0.00230265, "V": 11.7515955, "T": "2017-11-12T06:23:00", "BV": 0.02689428 }, { "O": 0.00230248, "H": 0.00230257, "L": 0.00230248, "C": 0.00230257, "V": 167.48231988, "T": "2017-11-12T06:24:00", "BV": 0.38563113 }, { "O": 0.00227225, "H": 0.00227225, "L": 0.00227216, "C": 0.00227216, "V": 567.11287255, "T": "2017-11-12T06:26:00", "BV": 1.28859496 }, { "O": 0.00227225, "H": 0.0022998, "L": 0.00227225, "C": 0.0022998, "V": 11.63642994, "T": "2017-11-12T06:27:00", "BV": 0.02658537 }, { "O": 0.00229829, "H": 0.00231805, "L": 0.00229829, "C": 0.00231805, "V": 227.02479345, "T": "2017-11-12T06:29:00", "BV": 0.52483709 }, { "O": 0.00227257, "H": 0.00227257, "L": 0.00227257, "C": 0.00227257, "V": 1.04231428, "T": "2017-11-12T06:30:00", "BV": 0.00236873 }, { "O": 0.00230547, "H": 0.0023077, "L": 0.00230547, "C": 0.00230743, "V": 43.95569716, "T": "2017-11-12T06:31:00", "BV": 0.10142963 }, { "O": 0.00227486, "H": 0.00227517, "L": 0.00227486, "C": 0.00227517, "V": 11.87254329, "T": "2017-11-12T06:33:00", "BV": 0.02701135 }, { "O": 0.0023, "H": 0.0023, "L": 0.00227541, "C": 0.00227541, "V": 40.14595542, "T": "2017-11-12T06:34:00", "BV": 0.09137961 }, { "O": 0.00227555, "H": 0.00227555, "L": 0.00227555, "C": 0.00227555, "V": 50.90636291, "T": "2017-11-12T06:35:00", "BV": 0.11583997 }, { "O": 0.00227735, "H": 0.00227735, "L": 0.00227233, "C": 0.00227233, "V": 95.0, "T": "2017-11-12T06:36:00", "BV": 0.21610252 }, { "O": 0.0023, "H": 0.0023, "L": 0.00227234, "C": 0.00227234, "V": 7.29707561, "T": "2017-11-12T06:37:00", "BV": 0.01660902 }, { "O": 0.00227242, "H": 0.00227242, "L": 0.00227225, "C": 0.00227225, "V": 55.38164799, "T": "2017-11-12T06:38:00", "BV": 0.12584301 }, { "O": 0.0023, "H": 0.00230065, "L": 0.0023, "C": 0.00230065, "V": 0.86711646, "T": "2017-11-12T06:39:00", "BV": 0.00199454 }, { "O": 0.00227226, "H": 0.00227226, "L": 0.00227226, "C": 0.00227226, "V": 2.41336422, "T": "2017-11-12T06:40:00", "BV": 0.00548379 }, { "O": 0.00227226, "H": 0.00227226, "L": 0.00227089, "C": 0.00227089, "V": 56.79293482, "T": "2017-11-12T06:41:00", "BV": 0.12902957 }, { "O": 0.00227089, "H": 0.00227089, "L": 0.00227089, "C": 0.00227089, "V": 16.38494865, "T": "2017-11-12T06:43:00", "BV": 0.03720839 }, { "O": 0.00227089, "H": 0.00227089, "L": 0.00227089, "C": 0.00227089, "V": 1.93847721, "T": "2017-11-12T06:44:00", "BV": 0.00440205 }, { "O": 0.00227088, "H": 0.00227088, "L": 0.00227088, "C": 0.00227088, "V": 0.49181982, "T": "2017-11-12T06:45:00", "BV": 0.00111686 }, { "O": 0.00227089, "H": 0.00227089, "L": 0.00227088, "C": 0.00227088, "V": 96.51597317, "T": "2017-11-12T06:46:00", "BV": 0.21917639 }, { "O": 0.00229584, "H": 0.00229592, "L": 0.00229584, "C": 0.00229592, "V": 261.23862065, "T": "2017-11-12T06:47:00", "BV": 0.59976641 }, { "O": 0.00230064, "H": 0.00230064, "L": 0.00229602, "C": 0.00229602, "V": 3.04844841, "T": "2017-11-12T06:48:00", "BV": 0.00700042 }, { "O": 0.00229602, "H": 0.00229602, "L": 0.00229602, "C": 0.00229602, "V": 1.16558881, "T": "2017-11-12T06:49:00", "BV": 0.00267621 }, { "O": 0.00230064, "H": 0.00230064, "L": 0.00230064, "C": 0.00230064, "V": 0.21733083, "T": "2017-11-12T06:50:00", "BV": 0.0005 }, { "O": 0.00229602, "H": 0.00229603, "L": 0.00229602, "C": 0.00229602, "V": 39.42832283, "T": "2017-11-12T06:54:00", "BV": 0.09052827 }, { "O": 0.00229602, "H": 0.00229602, "L": 0.00229602, "C": 0.00229602, "V": 3.6335481, "T": "2017-11-12T06:55:00", "BV": 0.00834269 }, { "O": 0.00229603, "H": 0.00230064, "L": 0.00229602, "C": 0.00229602, "V": 42.20515283, "T": "2017-11-12T06:56:00", "BV": 0.09691909 }, { "O": 0.00229602, "H": 0.00229603, "L": 0.00227095, "C": 0.00227095, "V": 252.0, "T": "2017-11-12T06:57:00", "BV": 0.57435549 }, { "O": 0.00227095, "H": 0.00229998, "L": 0.00227095, "C": 0.00229998, "V": 168.63747719, "T": "2017-11-12T06:59:00", "BV": 0.38782819 }, { "O": 0.00229895, "H": 0.00229995, "L": 0.00227096, "C": 0.00227096, "V": 262.08641786, "T": "2017-11-12T07:02:00", "BV": 0.59950298 }, { "O": 0.002271, "H": 0.002271, "L": 0.002271, "C": 0.002271, "V": 25.80977559, "T": "2017-11-12T07:04:00", "BV": 0.058614 }, { "O": 0.00229882, "H": 0.00229882, "L": 0.00227132, "C": 0.00227132, "V": 1.44467789, "T": "2017-11-12T07:06:00", "BV": 0.00328729 }, { "O": 0.00229882, "H": 0.00229882, "L": 0.00229882, "C": 0.00229882, "V": 14.72388612, "T": "2017-11-12T07:07:00", "BV": 0.03384756 }, { "O": 0.00229989, "H": 0.00229989, "L": 0.00229989, "C": 0.00229989, "V": 10.52290635, "T": "2017-11-12T07:08:00", "BV": 0.02420152 }, { "O": 0.0022999, "H": 0.00229997, "L": 0.00229882, "C": 0.00229997, "V": 405.73146794, "T": "2017-11-12T07:09:00", "BV": 0.93314 }, { "O": 0.00229998, "H": 0.00229998, "L": 0.00229998, "C": 0.00229998, "V": 0.28, "T": "2017-11-12T07:10:00", "BV": 0.00064399 }, { "O": 0.00229998, "H": 0.00229998, "L": 0.00229998, "C": 0.00229998, "V": 26.03352583, "T": "2017-11-12T07:11:00", "BV": 0.05987657 }, { "O": 0.00230064, "H": 0.00230064, "L": 0.00230064, "C": 0.00230064, "V": 75.52683427, "T": "2017-11-12T07:13:00", "BV": 0.17376005 }, { "O": 0.00230064, "H": 0.00230064, "L": 0.00229882, "C": 0.00229882, "V": 277.09011523, "T": "2017-11-12T07:14:00", "BV": 0.63700065 }, { "O": 0.00229882, "H": 0.00229882, "L": 0.00229882, "C": 0.00229882, "V": 26.14101464, "T": "2017-11-12T07:15:00", "BV": 0.06009346 }, { "O": 0.00229882, "H": 0.00229882, "L": 0.00229882, "C": 0.00229882, "V": 80.03355194, "T": "2017-11-12T07:16:00", "BV": 0.18398272 }, { "O": 0.00228121, "H": 0.00228121, "L": 0.00227601, "C": 0.00227601, "V": 91.73563037, "T": "2017-11-12T07:17:00", "BV": 0.2088401 }, { "O": 0.00227601, "H": 0.00227601, "L": 0.00227601, "C": 0.00227601, "V": 2.0, "T": "2017-11-12T07:18:00", "BV": 0.00455202 }, { "O": 0.00227482, "H": 0.00227482, "L": 0.00227482, "C": 0.00227482, "V": 21.15293594, "T": "2017-11-12T07:19:00", "BV": 0.04811911 }, { "O": 0.0022748, "H": 0.0022748, "L": 0.0022713, "C": 0.0022713, "V": 102.59043516, "T": "2017-11-12T07:20:00", "BV": 0.2330871 }, { "O": 0.0022713, "H": 0.0022713, "L": 0.00227102, "C": 0.00227102, "V": 5.75875608, "T": "2017-11-12T07:21:00", "BV": 0.01307838 }, { "O": 0.0022713, "H": 0.00227601, "L": 0.00227102, "C": 0.00227601, "V": 494.90083381, "T": "2017-11-12T07:22:00", "BV": 1.12575219 }, { "O": 0.00227109, "H": 0.00228121, "L": 0.00227109, "C": 0.00228121, "V": 38.88357861, "T": "2017-11-12T07:23:00", "BV": 0.08834189 }, { "O": 0.0022713, "H": 0.0022713, "L": 0.0022713, "C": 0.0022713, "V": 10.16874779, "T": "2017-11-12T07:24:00", "BV": 0.02309627 }, { "O": 0.00227109, "H": 0.00233184, "L": 0.002271, "C": 0.00233184, "V": 280.7190166, "T": "2017-11-12T07:25:00", "BV": 0.63864166 }, { "O": 0.00233182, "H": 0.00233184, "L": 0.00233178, "C": 0.00233178, "V": 237.79028352, "T": "2017-11-12T07:26:00", "BV": 0.55448853 }, { "O": 0.00233138, "H": 0.00233139, "L": 0.00233138, "C": 0.00233139, "V": 11.0, "T": "2017-11-12T07:27:00", "BV": 0.02564527 }, { "O": 0.0022763, "H": 0.0022763, "L": 0.00227401, "C": 0.0022763, "V": 508.45493894, "T": "2017-11-12T07:28:00", "BV": 1.15628857 }, { "O": 0.00233074, "H": 0.00233074, "L": 0.00233074, "C": 0.00233074, "V": 2.00980788, "T": "2017-11-12T07:29:00", "BV": 0.00468433 }, { "O": 0.00233028, "H": 0.00233028, "L": 0.00227088, "C": 0.00227088, "V": 289.09109671, "T": "2017-11-12T07:30:00", "BV": 0.66047988 }, { "O": 0.00227088, "H": 0.00227088, "L": 0.00227, "C": 0.00227, "V": 325.84930692, "T": "2017-11-12T07:31:00", "BV": 0.73973884 }, { "O": 0.00232871, "H": 0.00232872, "L": 0.00232871, "C": 0.00232872, "V": 20.061003, "T": "2017-11-12T07:32:00", "BV": 0.04671624 }, { "O": 0.00232844, "H": 0.00232845, "L": 0.00227024, "C": 0.00227024, "V": 159.23753435, "T": "2017-11-12T07:33:00", "BV": 0.36400088 }, { "O": 0.00227024, "H": 0.00227024, "L": 0.00227024, "C": 0.00227024, "V": 79.61164635, "T": "2017-11-12T07:34:00", "BV": 0.18073753 }, { "O": 0.00227252, "H": 0.00227252, "L": 0.00227252, "C": 0.00227252, "V": 0.27816568, "T": "2017-11-12T07:36:00", "BV": 0.00063213 }, { "O": 0.00228159, "H": 0.00228159, "L": 0.00228159, "C": 0.00228159, "V": 5.14717713, "T": "2017-11-12T07:38:00", "BV": 0.01174373 }, { "O": 0.00228926, "H": 0.00228926, "L": 0.00228926, "C": 0.00228926, "V": 1.03443766, "T": "2017-11-12T07:39:00", "BV": 0.00236808 }, { "O": 0.00228926, "H": 0.00228926, "L": 0.00228926, "C": 0.00228926, "V": 1.32106795, "T": "2017-11-12T07:40:00", "BV": 0.00302426 }, { "O": 0.002293, "H": 0.002293, "L": 0.002293, "C": 0.002293, "V": 2.52017233, "T": "2017-11-12T07:41:00", "BV": 0.00577875 }, { "O": 0.00229467, "H": 0.00229845, "L": 0.00229467, "C": 0.00229845, "V": 35.4076609, "T": "2017-11-12T07:42:00", "BV": 0.08125453 }, { "O": 0.00230446, "H": 0.00235, "L": 0.00230446, "C": 0.00231656, "V": 2686.72147928, "T": "2017-11-12T07:43:00", "BV": 6.29786617 }, { "O": 0.00230735, "H": 0.00235083, "L": 0.00230735, "C": 0.00235083, "V": 19.68317976, "T": "2017-11-12T07:44:00", "BV": 0.04624906 }, { "O": 0.0023508, "H": 0.0023508, "L": 0.0023507, "C": 0.0023507, "V": 28.98820696, "T": "2017-11-12T07:45:00", "BV": 0.06814542 }, { "O": 0.00235068, "H": 0.00235069, "L": 0.00229491, "C": 0.00233049, "V": 87.04931011, "T": "2017-11-12T07:46:00", "BV": 0.20264688 }, { "O": 0.00229512, "H": 0.00235975, "L": 0.00229512, "C": 0.00235975, "V": 215.1590783, "T": "2017-11-12T07:47:00", "BV": 0.50611393 }, { "O": 0.00235082, "H": 0.00235082, "L": 0.00235082, "C": 0.00235082, "V": 9.37834235, "T": "2017-11-12T07:48:00", "BV": 0.02204679 }, { "O": 0.00232001, "H": 0.00235974, "L": 0.00232001, "C": 0.00235974, "V": 18.55355983, "T": "2017-11-12T07:49:00", "BV": 0.0436066 }, { "O": 0.00235928, "H": 0.00235976, "L": 0.00232, "C": 0.00232, "V": 45.86596194, "T": "2017-11-12T07:50:00", "BV": 0.10815394 }, { "O": 0.00232004, "H": 0.00232011, "L": 0.00232003, "C": 0.0023201, "V": 180.49947503, "T": "2017-11-12T07:51:00", "BV": 0.41877614 }, { "O": 0.00235891, "H": 0.00237419, "L": 0.00235891, "C": 0.00237419, "V": 240.63334147, "T": "2017-11-12T07:53:00", "BV": 0.56875773 }, { "O": 0.00234001, "H": 0.00234001, "L": 0.00234, "C": 0.00234, "V": 4.14527713, "T": "2017-11-12T07:54:00", "BV": 0.00969997 }, { "O": 0.00234, "H": 0.00234, "L": 0.00234, "C": 0.00234, "V": 0.77397893, "T": "2017-11-12T07:55:00", "BV": 0.0018111 }, { "O": 0.0023589, "H": 0.00235891, "L": 0.00234, "C": 0.00235891, "V": 10.70731001, "T": "2017-11-12T07:56:00", "BV": 0.0250765 }, { "O": 0.00235891, "H": 0.00235891, "L": 0.00235891, "C": 0.00235891, "V": 31.85899004, "T": "2017-11-12T07:57:00", "BV": 0.07515246 }, { "O": 0.00235891, "H": 0.00235891, "L": 0.00235891, "C": 0.00235891, "V": 15.29580605, "T": "2017-11-12T07:58:00", "BV": 0.03608142 }, { "O": 0.00235891, "H": 0.00235891, "L": 0.00235891, "C": 0.00235891, "V": 2.1904968, "T": "2017-11-12T07:59:00", "BV": 0.00516718 }, { "O": 0.00237096, "H": 0.00237096, "L": 0.00237096, "C": 0.00237096, "V": 10.0, "T": "2017-11-12T08:00:00", "BV": 0.0237096 }, { "O": 0.00237096, "H": 0.00237096, "L": 0.00235149, "C": 0.00235149, "V": 26.20527994, "T": "2017-11-12T08:01:00", "BV": 0.06209876 }, { "O": 0.00234187, "H": 0.00234187, "L": 0.00234187, "C": 0.00234187, "V": 0.56937614, "T": "2017-11-12T08:02:00", "BV": 0.0013334 }, { "O": 0.00237095, "H": 0.00237333, "L": 0.00237095, "C": 0.00237333, "V": 76.8293478, "T": "2017-11-12T08:03:00", "BV": 0.18217597 }, { "O": 0.0023534, "H": 0.0023534, "L": 0.0023534, "C": 0.0023534, "V": 4.24711935, "T": "2017-11-12T08:04:00", "BV": 0.00999517 }, { "O": 0.0023534, "H": 0.0023534, "L": 0.0023534, "C": 0.0023534, "V": 0.68653248, "T": "2017-11-12T08:05:00", "BV": 0.00161568 }, { "O": 0.0023534, "H": 0.0023534, "L": 0.0023534, "C": 0.0023534, "V": 6.71163423, "T": "2017-11-12T08:09:00", "BV": 0.01579515 }, { "O": 0.0023534, "H": 0.00237096, "L": 0.00234187, "C": 0.002346, "V": 231.09898813, "T": "2017-11-12T08:10:00", "BV": 0.54445866 }, { "O": 0.002346, "H": 0.002346, "L": 0.002346, "C": 0.002346, "V": 16.68990222, "T": "2017-11-12T08:12:00", "BV": 0.03915451 }, { "O": 0.002346, "H": 0.00237095, "L": 0.002346, "C": 0.00237095, "V": 146.4652776, "T": "2017-11-12T08:13:00", "BV": 0.34364236 }, { "O": 0.00237095, "H": 0.00237096, "L": 0.00237095, "C": 0.00237096, "V": 0.22574771, "T": "2017-11-12T08:14:00", "BV": 0.00053523 }, { "O": 0.002367, "H": 0.00238328, "L": 0.002367, "C": 0.00238328, "V": 1578.31183234, "T": "2017-11-12T08:21:00", "BV": 3.75333427 }, { "O": 0.00238028, "H": 0.00238328, "L": 0.00238028, "C": 0.00238328, "V": 36.58526907, "T": "2017-11-12T08:22:00", "BV": 0.08714961 }, { "O": 0.00238329, "H": 0.00238329, "L": 0.00238328, "C": 0.00238328, "V": 37.09272738, "T": "2017-11-12T08:23:00", "BV": 0.08840263 }, { "O": 0.00238328, "H": 0.00238328, "L": 0.00238328, "C": 0.00238328, "V": 1.19052089, "T": "2017-11-12T08:24:00", "BV": 0.00283732 }, { "O": 0.00238328, "H": 0.00238328, "L": 0.00238328, "C": 0.00238328, "V": 0.43055938, "T": "2017-11-12T08:25:00", "BV": 0.00102614 }, { "O": 0.00238328, "H": 0.00238329, "L": 0.00238328, "C": 0.00238328, "V": 11.15340628, "T": "2017-11-12T08:26:00", "BV": 0.02658168 }, { "O": 0.00238328, "H": 0.00238328, "L": 0.00237322, "C": 0.00237322, "V": 200.26572169, "T": "2017-11-12T08:27:00", "BV": 0.47726319 }, { "O": 0.00235708, "H": 0.00237322, "L": 0.00235708, "C": 0.00237322, "V": 45.83752938, "T": "2017-11-12T08:28:00", "BV": 0.10810728 }, { "O": 0.00238049, "H": 0.00238329, "L": 0.00238049, "C": 0.00238329, "V": 71.47775775, "T": "2017-11-12T08:30:00", "BV": 0.17034683 }, { "O": 0.00237322, "H": 0.00237322, "L": 0.00237322, "C": 0.00237322, "V": 4.26595745, "T": "2017-11-12T08:32:00", "BV": 0.01012405 }, { "O": 0.00237398, "H": 0.00237398, "L": 0.00234495, "C": 0.00234495, "V": 21.95229504, "T": "2017-11-12T08:33:00", "BV": 0.05209046 }, { "O": 0.00234495, "H": 0.00234495, "L": 0.00234495, "C": 0.00234495, "V": 0.42751445, "T": "2017-11-12T08:34:00", "BV": 0.0010025 }, { "O": 0.00234495, "H": 0.00234495, "L": 0.00232642, "C": 0.00232642, "V": 225.12010753, "T": "2017-11-12T08:35:00", "BV": 0.523961 }, { "O": 0.00232625, "H": 0.00232625, "L": 0.00231981, "C": 0.00231981, "V": 468.96230303, "T": "2017-11-12T08:37:00", "BV": 1.08804967 }, { "O": 0.00232651, "H": 0.00233374, "L": 0.00232651, "C": 0.00233374, "V": 45.51715585, "T": "2017-11-12T08:38:00", "BV": 0.10618439 }, { "O": 0.00233374, "H": 0.00233374, "L": 0.00233374, "C": 0.00233374, "V": 0.12599606, "T": "2017-11-12T08:39:00", "BV": 0.00029404 }, { "O": 0.00232651, "H": 0.00232651, "L": 0.00232375, "C": 0.00232375, "V": 30.60695457, "T": "2017-11-12T08:40:00", "BV": 0.07113247 }, { "O": 0.00232653, "H": 0.00232653, "L": 0.00232653, "C": 0.00232653, "V": 6.64274512, "T": "2017-11-12T08:41:00", "BV": 0.01545454 }, { "O": 0.00234634, "H": 0.00237285, "L": 0.00234634, "C": 0.00237285, "V": 6.64274512, "T": "2017-11-12T08:44:00", "BV": 0.01573282 }, { "O": 0.00237174, "H": 0.00237174, "L": 0.00237174, "C": 0.00237174, "V": 4.5, "T": "2017-11-12T08:46:00", "BV": 0.01067283 }, { "O": 0.0023268, "H": 0.00232688, "L": 0.0023268, "C": 0.00232687, "V": 6.92264371, "T": "2017-11-12T08:47:00", "BV": 0.01610809 }, { "O": 0.00232697, "H": 0.00232697, "L": 0.00232697, "C": 0.00232697, "V": 4.58833609, "T": "2017-11-12T08:48:00", "BV": 0.01067692 }, { "O": 0.00232723, "H": 0.00232733, "L": 0.00232723, "C": 0.00232733, "V": 25.20889361, "T": "2017-11-12T08:51:00", "BV": 0.05866799 }, { "O": 0.00232737, "H": 0.00236757, "L": 0.00232737, "C": 0.00236757, "V": 26.21678246, "T": "2017-11-12T08:52:00", "BV": 0.06126335 }, { "O": 0.00236751, "H": 0.00236753, "L": 0.00236743, "C": 0.00236743, "V": 84.26681539, "T": "2017-11-12T08:53:00", "BV": 0.19949986 }, { "O": 0.00236725, "H": 0.00236725, "L": 0.00236725, "C": 0.00236725, "V": 0.22247128, "T": "2017-11-12T08:54:00", "BV": 0.00052664 }, { "O": 0.0023308, "H": 0.0023308, "L": 0.0023308, "C": 0.0023308, "V": 43.01153696, "T": "2017-11-12T08:56:00", "BV": 0.10025129 }, { "O": 0.00236605, "H": 0.00236605, "L": 0.00236605, "C": 0.00236605, "V": 1.91761021, "T": "2017-11-12T08:57:00", "BV": 0.00453716 }, { "O": 0.0023309, "H": 0.0023309, "L": 0.00233, "C": 0.00233, "V": 45.38001282, "T": "2017-11-12T08:58:00", "BV": 0.10574393 }, { "O": 0.00233, "H": 0.00233, "L": 0.00233, "C": 0.00233, "V": 26.98173778, "T": "2017-11-12T09:01:00", "BV": 0.06286742 }, { "O": 0.00232905, "H": 0.00232905, "L": 0.00232905, "C": 0.00232905, "V": 61.74387687, "T": "2017-11-12T09:07:00", "BV": 0.14380457 }, { "O": 0.00232905, "H": 0.00232905, "L": 0.00232905, "C": 0.00232905, "V": 108.25612313, "T": "2017-11-12T09:08:00", "BV": 0.25213392 }, { "O": 0.00232901, "H": 0.00232901, "L": 0.00232901, "C": 0.00232901, "V": 3.25497906, "T": "2017-11-12T09:09:00", "BV": 0.00758087 }, { "O": 0.002328, "H": 0.002328, "L": 0.002328, "C": 0.002328, "V": 0.7, "T": "2017-11-12T09:11:00", "BV": 0.0016296 }, { "O": 0.00232801, "H": 0.00232801, "L": 0.002328, "C": 0.002328, "V": 5.84861775, "T": "2017-11-12T09:12:00", "BV": 0.0136156 }, { "O": 0.002328, "H": 0.002328, "L": 0.002328, "C": 0.002328, "V": 11.74387687, "T": "2017-11-12T09:13:00", "BV": 0.02733974 }, { "O": 0.002328, "H": 0.002328, "L": 0.002328, "C": 0.002328, "V": 10.02345956, "T": "2017-11-12T09:14:00", "BV": 0.02333461 }, { "O": 0.002328, "H": 0.002328, "L": 0.002328, "C": 0.002328, "V": 25.55670456, "T": "2017-11-12T09:15:00", "BV": 0.059496 }, { "O": 0.00232745, "H": 0.00233, "L": 0.00232745, "C": 0.00233, "V": 33.32504751, "T": "2017-11-12T09:16:00", "BV": 0.07756291 }, { "O": 0.00233, "H": 0.00233, "L": 0.00232745, "C": 0.00232745, "V": 4.2919604, "T": "2017-11-12T09:17:00", "BV": 0.00999006 }, { "O": 0.00233, "H": 0.00233, "L": 0.00233, "C": 0.00233, "V": 0.21459227, "T": "2017-11-12T09:19:00", "BV": 0.00049999 }, { "O": 0.00232745, "H": 0.00232745, "L": 0.00232745, "C": 0.00232745, "V": 20.65604234, "T": "2017-11-12T09:20:00", "BV": 0.0480759 }, { "O": 0.00233, "H": 0.00233, "L": 0.00233, "C": 0.00233, "V": 0.21459227, "T": "2017-11-12T09:22:00", "BV": 0.00049999 }, { "O": 0.00232745, "H": 0.00233, "L": 0.00232665, "C": 0.00233, "V": 327.89356643, "T": "2017-11-12T09:23:00", "BV": 0.76308328 }, { "O": 0.00232646, "H": 0.00232646, "L": 0.00231018, "C": 0.00231018, "V": 190.11640196, "T": "2017-11-12T09:26:00", "BV": 0.44207478 }, { "O": 0.00231, "H": 0.00233824, "L": 0.00231, "C": 0.00233824, "V": 29.89026368, "T": "2017-11-12T09:27:00", "BV": 0.0695201 }, { "O": 0.00233608, "H": 0.00233608, "L": 0.00233608, "C": 0.00233608, "V": 0.28693236, "T": "2017-11-12T09:31:00", "BV": 0.00067029 }, { "O": 0.00233, "H": 0.00233, "L": 0.00233, "C": 0.00233, "V": 0.67720418, "T": "2017-11-12T09:34:00", "BV": 0.00157788 }, { "O": 0.00230365, "H": 0.00230365, "L": 0.00230365, "C": 0.00230365, "V": 10.0, "T": "2017-11-12T09:36:00", "BV": 0.02303649 }, { "O": 0.00230365, "H": 0.00230365, "L": 0.00230365, "C": 0.00230365, "V": 5.02734049, "T": "2017-11-12T09:39:00", "BV": 0.01158122 }, { "O": 0.00230365, "H": 0.00232992, "L": 0.0023035, "C": 0.00232992, "V": 112.72985728, "T": "2017-11-12T09:40:00", "BV": 0.2596817 }, { "O": 0.00232966, "H": 0.00232966, "L": 0.00232966, "C": 0.00232966, "V": 4.82826753, "T": "2017-11-12T09:41:00", "BV": 0.01124822 }, { "O": 0.00230331, "H": 0.00230331, "L": 0.00230331, "C": 0.00230331, "V": 19.0941357, "T": "2017-11-12T09:42:00", "BV": 0.0439797 }, { "O": 0.0023033, "H": 0.00232894, "L": 0.0023033, "C": 0.00232894, "V": 0.96469255, "T": "2017-11-12T09:43:00", "BV": 0.00222746 }, { "O": 0.00230331, "H": 0.00230331, "L": 0.00230331, "C": 0.00230331, "V": 2.86281893, "T": "2017-11-12T09:44:00", "BV": 0.00659395 }, { "O": 0.0023291, "H": 0.0023291, "L": 0.0023291, "C": 0.0023291, "V": 52.91895726, "T": "2017-11-12T09:45:00", "BV": 0.12325354 }, { "O": 0.00232866, "H": 0.00233, "L": 0.00232866, "C": 0.00233, "V": 172.24912519, "T": "2017-11-12T09:46:00", "BV": 0.40111196 }, { "O": 0.00233, "H": 0.00233, "L": 0.00233, "C": 0.00233, "V": 1.03942705, "T": "2017-11-12T09:48:00", "BV": 0.00242186 }, { "O": 0.00233, "H": 0.00233, "L": 0.00233, "C": 0.00233, "V": 0.21459227, "T": "2017-11-12T09:49:00", "BV": 0.00049999 }, { "O": 0.00232875, "H": 0.00232875, "L": 0.00232874, "C": 0.00232874, "V": 131.31277428, "T": "2017-11-12T09:50:00", "BV": 0.30579331 }, { "O": 0.00232874, "H": 0.00232874, "L": 0.00232874, "C": 0.00232874, "V": 3.69069711, "T": "2017-11-12T09:51:00", "BV": 0.00859467 }, { "O": 0.00232874, "H": 0.00232874, "L": 0.00232874, "C": 0.00232874, "V": 11.65840805, "T": "2017-11-12T09:52:00", "BV": 0.0271494 }, { "O": 0.00233608, "H": 0.00238, "L": 0.00232874, "C": 0.00232874, "V": 236.84008848, "T": "2017-11-12T09:54:00", "BV": 0.56037197 }, { "O": 0.00232881, "H": 0.00232881, "L": 0.00232881, "C": 0.00232881, "V": 0.8433329, "T": "2017-11-12T09:55:00", "BV": 0.00196396 }, { "O": 0.00232928, "H": 0.00232928, "L": 0.00232928, "C": 0.00232928, "V": 1.0, "T": "2017-11-12T09:58:00", "BV": 0.00232928 }, { "O": 0.00232935, "H": 0.00232935, "L": 0.00232935, "C": 0.00232935, "V": 0.5, "T": "2017-11-12T09:59:00", "BV": 0.00116467 }, { "O": 0.00232928, "H": 0.00232928, "L": 0.0023147, "C": 0.0023147, "V": 233.54730604, "T": "2017-11-12T10:02:00", "BV": 0.54331103 }, { "O": 0.00232545, "H": 0.00232545, "L": 0.00232545, "C": 0.00232545, "V": 0.3326331, "T": "2017-11-12T10:05:00", "BV": 0.00077352 }, { "O": 0.00235391, "H": 0.00235391, "L": 0.00235391, "C": 0.00235391, "V": 0.21241254, "T": "2017-11-12T10:07:00", "BV": 0.0005 }, { "O": 0.00232565, "H": 0.00232565, "L": 0.00232565, "C": 0.00232565, "V": 43.46376134, "T": "2017-11-12T10:10:00", "BV": 0.10108149 }, { "O": 0.0023265, "H": 0.0023265, "L": 0.0023265, "C": 0.0023265, "V": 10.33186281, "T": "2017-11-12T10:12:00", "BV": 0.02403707 }, { "O": 0.00232704, "H": 0.00232704, "L": 0.00232704, "C": 0.00232704, "V": 30.09500846, "T": "2017-11-12T10:14:00", "BV": 0.07003228 }, { "O": 0.00235385, "H": 0.00235385, "L": 0.00235385, "C": 0.00235385, "V": 2.46057446, "T": "2017-11-12T10:19:00", "BV": 0.00579182 }, { "O": 0.00235349, "H": 0.00238, "L": 0.00235349, "C": 0.00238, "V": 249.89781037, "T": "2017-11-12T10:27:00", "BV": 0.5939281 }, { "O": 0.00232773, "H": 0.00232773, "L": 0.00232773, "C": 0.00232773, "V": 49.14935929, "T": "2017-11-12T10:30:00", "BV": 0.11440643 }, { "O": 0.00235347, "H": 0.00238, "L": 0.00235347, "C": 0.00238, "V": 200.0, "T": "2017-11-12T10:34:00", "BV": 0.47266186 }, { "O": 0.00235348, "H": 0.00236998, "L": 0.00235348, "C": 0.00236998, "V": 54.71381854, "T": "2017-11-12T10:40:00", "BV": 0.12897219 }, { "O": 0.00235348, "H": 0.00235348, "L": 0.00235348, "C": 0.00235348, "V": 2.38257764, "T": "2017-11-12T10:41:00", "BV": 0.00560734 }, { "O": 0.00236997, "H": 0.00236999, "L": 0.00236997, "C": 0.00236999, "V": 64.94909025, "T": "2017-11-12T10:43:00", "BV": 0.15392737 }, { "O": 0.00236999, "H": 0.00238, "L": 0.00236999, "C": 0.00238, "V": 50.2111809, "T": "2017-11-12T10:44:00", "BV": 0.11918301 }, { "O": 0.00238, "H": 0.00238, "L": 0.00238, "C": 0.00238, "V": 25.0068759, "T": "2017-11-12T10:46:00", "BV": 0.05951635 }, { "O": 0.00238129, "H": 0.00238329, "L": 0.00238129, "C": 0.00238329, "V": 46.8643733, "T": "2017-11-12T10:47:00", "BV": 0.11167435 }, { "O": 0.00238, "H": 0.00238329, "L": 0.00238, "C": 0.00238329, "V": 899.69570625, "T": "2017-11-12T10:49:00", "BV": 2.1442126 }, { "O": 0.00238, "H": 0.00238, "L": 0.00238, "C": 0.00238, "V": 2.47464283, "T": "2017-11-12T10:50:00", "BV": 0.00588963 }, { "O": 0.00238, "H": 0.00238, "L": 0.00236997, "C": 0.00236997, "V": 33.97879373, "T": "2017-11-12T10:51:00", "BV": 0.0805847 }, { "O": 0.00238328, "H": 0.00238328, "L": 0.00236997, "C": 0.00236997, "V": 8.5919417, "T": "2017-11-12T10:52:00", "BV": 0.02047356 }, { "O": 0.002379, "H": 0.002379, "L": 0.002379, "C": 0.002379, "V": 0.2522068, "T": "2017-11-12T10:54:00", "BV": 0.00059999 }, { "O": 0.00236997, "H": 0.00236997, "L": 0.00234554, "C": 0.00234554, "V": 31.18703652, "T": "2017-11-12T10:55:00", "BV": 0.07323416 }, { "O": 0.00234554, "H": 0.00234554, "L": 0.00234553, "C": 0.00234553, "V": 15.0, "T": "2017-11-12T10:56:00", "BV": 0.03518298 }, { "O": 0.00234553, "H": 0.00234553, "L": 0.00233543, "C": 0.00233543, "V": 30.0, "T": "2017-11-12T10:58:00", "BV": 0.07007363 }, { "O": 0.002364, "H": 0.002364, "L": 0.002364, "C": 0.002364, "V": 1.88080375, "T": "2017-11-12T10:59:00", "BV": 0.00444622 }, { "O": 0.00233543, "H": 0.00236437, "L": 0.00232697, "C": 0.00236437, "V": 47.58273498, "T": "2017-11-12T11:00:00", "BV": 0.11095041 }, { "O": 0.00233186, "H": 0.00233188, "L": 0.00232696, "C": 0.00233188, "V": 111.7798731, "T": "2017-11-12T11:02:00", "BV": 0.26029295 }, { "O": 0.00236967, "H": 0.00236968, "L": 0.00236967, "C": 0.00236968, "V": 1.68377165, "T": "2017-11-12T11:10:00", "BV": 0.00398999 }, { "O": 0.00236975, "H": 0.00236975, "L": 0.00236975, "C": 0.00236975, "V": 42.17005137, "T": "2017-11-12T11:17:00", "BV": 0.09993247 }, { "O": 0.00236976, "H": 0.00236976, "L": 0.00236976, "C": 0.00236976, "V": 0.42211558, "T": "2017-11-12T11:18:00", "BV": 0.00100031 }, { "O": 0.00236976, "H": 0.00236976, "L": 0.00236976, "C": 0.00236976, "V": 3.87049009, "T": "2017-11-12T11:20:00", "BV": 0.00917211 }, { "O": 0.00233275, "H": 0.00233275, "L": 0.00233275, "C": 0.00233275, "V": 1.0, "T": "2017-11-12T11:24:00", "BV": 0.00233275 }, { "O": 0.00236973, "H": 0.00236973, "L": 0.00236973, "C": 0.00236973, "V": 4.70726738, "T": "2017-11-12T11:25:00", "BV": 0.01115495 }, { "O": 0.00233314, "H": 0.00233314, "L": 0.00233314, "C": 0.00233314, "V": 0.99071567, "T": "2017-11-12T11:27:00", "BV": 0.00231147 }, { "O": 0.00233342, "H": 0.00233342, "L": 0.00233342, "C": 0.00233342, "V": 4.83448395, "T": "2017-11-12T11:30:00", "BV": 0.01128088 }, { "O": 0.00236872, "H": 0.00236872, "L": 0.00236872, "C": 0.00236872, "V": 1.8161573, "T": "2017-11-12T11:31:00", "BV": 0.00430196 }, { "O": 0.00236499, "H": 0.00238, "L": 0.00236499, "C": 0.00238, "V": 59.81729783, "T": "2017-11-12T11:35:00", "BV": 0.1417078 }, { "O": 0.00233348, "H": 0.00233348, "L": 0.00233347, "C": 0.00233347, "V": 100.0, "T": "2017-11-12T11:36:00", "BV": 0.2333475 }, { "O": 0.00237935, "H": 0.00237935, "L": 0.00237935, "C": 0.00237935, "V": 0.45781229, "T": "2017-11-12T11:37:00", "BV": 0.00108929 }, { "O": 0.002334, "H": 0.002334, "L": 0.00233315, "C": 0.00233315, "V": 200.0, "T": "2017-11-12T11:40:00", "BV": 0.46672863 }, { "O": 0.00233319, "H": 0.00233319, "L": 0.00233315, "C": 0.00233315, "V": 20.95169185, "T": "2017-11-12T11:43:00", "BV": 0.04888366 }, { "O": 0.00237549, "H": 0.00237549, "L": 0.00237549, "C": 0.00237549, "V": 36.660923, "T": "2017-11-12T11:44:00", "BV": 0.08708763 }, { "O": 0.00233331, "H": 0.00233331, "L": 0.00233331, "C": 0.00233331, "V": 0.42335116, "T": "2017-11-12T11:49:00", "BV": 0.0009878 }, { "O": 0.00237235, "H": 0.00237235, "L": 0.00233319, "C": 0.00233319, "V": 1.33364715, "T": "2017-11-12T11:50:00", "BV": 0.00312469 }, { "O": 0.00233319, "H": 0.00233319, "L": 0.00233319, "C": 0.00233319, "V": 0.4, "T": "2017-11-12T11:53:00", "BV": 0.00093327 }, { "O": 0.00233318, "H": 0.00236158, "L": 0.00233318, "C": 0.00236158, "V": 138.94567677, "T": "2017-11-12T12:01:00", "BV": 0.32766497 }, { "O": 0.00236158, "H": 0.00236158, "L": 0.00236158, "C": 0.00236158, "V": 15.20329623, "T": "2017-11-12T12:02:00", "BV": 0.0359038 }, { "O": 0.00237041, "H": 0.00237041, "L": 0.00237041, "C": 0.00237041, "V": 5.54209593, "T": "2017-11-12T12:04:00", "BV": 0.01313703 }, { "O": 0.00236158, "H": 0.00236158, "L": 0.00236158, "C": 0.00236158, "V": 261.44676247, "T": "2017-11-12T12:05:00", "BV": 0.61742744 }, { "O": 0.00233546, "H": 0.00233546, "L": 0.00233546, "C": 0.00233546, "V": 0.55808579, "T": "2017-11-12T12:06:00", "BV": 0.00130338 }, { "O": 0.00236156, "H": 0.00236156, "L": 0.00236156, "C": 0.00236156, "V": 5.1098004, "T": "2017-11-12T12:07:00", "BV": 0.0120671 }, { "O": 0.00236157, "H": 0.00236157, "L": 0.00236157, "C": 0.00236157, "V": 4.04624128, "T": "2017-11-12T12:10:00", "BV": 0.00955548 }, { "O": 0.00233546, "H": 0.00233546, "L": 0.00233315, "C": 0.00233315, "V": 34.86465311, "T": "2017-11-12T12:11:00", "BV": 0.08134538 }, { "O": 0.00233316, "H": 0.00237034, "L": 0.00233316, "C": 0.00237034, "V": 21.79010329, "T": "2017-11-12T12:12:00", "BV": 0.05090336 }, { "O": 0.00237027, "H": 0.00237028, "L": 0.00237027, "C": 0.00237028, "V": 4.08688326, "T": "2017-11-12T12:13:00", "BV": 0.00968702 }, { "O": 0.00237024, "H": 0.00237024, "L": 0.00233316, "C": 0.00233316, "V": 12.42025209, "T": "2017-11-12T12:14:00", "BV": 0.02906817 }, { "O": 0.00236966, "H": 0.00236966, "L": 0.00236966, "C": 0.00236966, "V": 0.82147411, "T": "2017-11-12T12:19:00", "BV": 0.00194661 }, { "O": 0.00236948, "H": 0.00236948, "L": 0.00236, "C": 0.00236, "V": 15.07447361, "T": "2017-11-12T12:21:00", "BV": 0.03559945 }, { "O": 0.00236, "H": 0.00236, "L": 0.00236, "C": 0.00236, "V": 33.62552639, "T": "2017-11-12T12:22:00", "BV": 0.07935623 }, { "O": 0.00233318, "H": 0.00233318, "L": 0.00233317, "C": 0.00233317, "V": 76.59854916, "T": "2017-11-12T12:25:00", "BV": 0.17871793 }, { "O": 0.0023332, "H": 0.0023332, "L": 0.0023332, "C": 0.0023332, "V": 1.0056582, "T": "2017-11-12T12:28:00", "BV": 0.0023464 }, { "O": 0.00236, "H": 0.00236, "L": 0.00236, "C": 0.00236, "V": 0.23598516, "T": "2017-11-12T12:30:00", "BV": 0.00055692 }, { "O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 0.34069091, "T": "2017-11-12T12:31:00", "BV": 0.00080062 }, { "O": 0.00236, "H": 0.00236, "L": 0.00235, "C": 0.00235, "V": 15.16588463, "T": "2017-11-12T12:32:00", "BV": 0.03578641 }, { "O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 10.61707858, "T": "2017-11-12T12:38:00", "BV": 0.02495013 }, { "O": 0.0023332, "H": 0.0023332, "L": 0.00233, "C": 0.00233, "V": 62.59886937, "T": "2017-11-12T12:42:00", "BV": 0.14596565 }, { "O": 0.00233, "H": 0.00233, "L": 0.00232545, "C": 0.00232545, "V": 64.63766372, "T": "2017-11-12T12:43:00", "BV": 0.15046362 }, { "O": 0.00232545, "H": 0.00232545, "L": 0.00232545, "C": 0.00232545, "V": 18.29851192, "T": "2017-11-12T12:44:00", "BV": 0.04255222 }, { "O": 0.00232545, "H": 0.00235994, "L": 0.00232545, "C": 0.00235994, "V": 13.04166478, "T": "2017-11-12T12:45:00", "BV": 0.0305464 }, { "O": 0.00235493, "H": 0.00235493, "L": 0.00235491, "C": 0.00235491, "V": 10.62328925, "T": "2017-11-12T12:47:00", "BV": 0.025017 }, { "O": 0.00235488, "H": 0.00235489, "L": 0.00232472, "C": 0.00232472, "V": 5.25180323, "T": "2017-11-12T12:48:00", "BV": 0.01234677 }, { "O": 0.00232454, "H": 0.00232454, "L": 0.00232359, "C": 0.00232359, "V": 2.12533499, "T": "2017-11-12T12:49:00", "BV": 0.00493944 }, { "O": 0.00232146, "H": 0.00232146, "L": 0.00231611, "C": 0.00231611, "V": 34.96726179, "T": "2017-11-12T12:50:00", "BV": 0.08107348 }, { "O": 0.00232472, "H": 0.00232472, "L": 0.00231611, "C": 0.00231611, "V": 22.18786104, "T": "2017-11-12T12:51:00", "BV": 0.05142265 }, { "O": 0.00230791, "H": 0.00230791, "L": 0.00230015, "C": 0.00230015, "V": 23.0, "T": "2017-11-12T12:52:00", "BV": 0.0529728 }, { "O": 0.00230036, "H": 0.00230036, "L": 0.00230036, "C": 0.00230036, "V": 10.0, "T": "2017-11-12T12:54:00", "BV": 0.0230036 }, { "O": 0.0023161, "H": 0.0023161, "L": 0.0023161, "C": 0.0023161, "V": 0.51570622, "T": "2017-11-12T12:56:00", "BV": 0.00119442 }, { "O": 0.00230046, "H": 0.00230046, "L": 0.00230046, "C": 0.00230046, "V": 25.0, "T": "2017-11-12T12:58:00", "BV": 0.0575115 }, { "O": 0.0023161, "H": 0.0023161, "L": 0.00230099, "C": 0.00230099, "V": 2.33354169, "T": "2017-11-12T13:00:00", "BV": 0.00537449 }, { "O": 0.0023161, "H": 0.00231611, "L": 0.0023161, "C": 0.00231611, "V": 6.30936821, "T": "2017-11-12T13:01:00", "BV": 0.01461313 }, { "O": 0.00231611, "H": 0.00231611, "L": 0.00231611, "C": 0.00231611, "V": 2.46620644, "T": "2017-11-12T13:02:00", "BV": 0.00571199 }, { "O": 0.00232295, "H": 0.00232295, "L": 0.00232295, "C": 0.00232295, "V": 0.43048709, "T": "2017-11-12T13:05:00", "BV": 0.00099999 }, { "O": 0.00232295, "H": 0.00232295, "L": 0.00232295, "C": 0.00232295, "V": 1.72194837, "T": "2017-11-12T13:07:00", "BV": 0.00399998 }, { "O": 0.00232294, "H": 0.00232294, "L": 0.00232294, "C": 0.00232294, "V": 2.68693022, "T": "2017-11-12T13:11:00", "BV": 0.00624156 }, { "O": 0.00232295, "H": 0.00232295, "L": 0.0023161, "C": 0.00232295, "V": 23.50053694, "T": "2017-11-12T13:12:00", "BV": 0.05443836 }, { "O": 0.0023161, "H": 0.0023161, "L": 0.0023161, "C": 0.0023161, "V": 0.5, "T": "2017-11-12T13:13:00", "BV": 0.00115805 }, { "O": 0.0023161, "H": 0.0023161, "L": 0.00230333, "C": 0.00230333, "V": 438.9345765, "T": "2017-11-12T13:14:00", "BV": 1.01195831 }, { "O": 0.00230333, "H": 0.00230333, "L": 0.00230294, "C": 0.00230333, "V": 104.52386102, "T": "2017-11-12T13:15:00", "BV": 0.24075219 }, { "O": 0.00230333, "H": 0.00230794, "L": 0.00230053, "C": 0.00230794, "V": 36.27718064, "T": "2017-11-12T13:16:00", "BV": 0.08350526 }, { "O": 0.00230794, "H": 0.00231025, "L": 0.00230794, "C": 0.00231025, "V": 0.58493722, "T": "2017-11-12T13:17:00", "BV": 0.00135105 }, { "O": 0.00231256, "H": 0.00231256, "L": 0.00231256, "C": 0.00231256, "V": 0.47769872, "T": "2017-11-12T13:18:00", "BV": 0.0011047 }, { "O": 0.00231487, "H": 0.00231487, "L": 0.00231487, "C": 0.00231487, "V": 0.91788952, "T": "2017-11-12T13:19:00", "BV": 0.00212479 }, { "O": 0.00231718, "H": 0.00231718, "L": 0.0023006, "C": 0.0023006, "V": 35.52666284, "T": "2017-11-12T13:20:00", "BV": 0.08177365 }, { "O": 0.00230046, "H": 0.00230046, "L": 0.00230046, "C": 0.00230046, "V": 74.74688188, "T": "2017-11-12T13:21:00", "BV": 0.1719522 }, { "O": 0.00230046, "H": 0.00230046, "L": 0.00230046, "C": 0.00230046, "V": 12.50689197, "T": "2017-11-12T13:24:00", "BV": 0.0287716 }, { "O": 0.00230046, "H": 0.00231949, "L": 0.00230046, "C": 0.00231949, "V": 5.21556462, "T": "2017-11-12T13:28:00", "BV": 0.01200229 }, { "O": 0.00231945, "H": 0.00231945, "L": 0.0023, "C": 0.0023, "V": 89.36433599, "T": "2017-11-12T13:37:00", "BV": 0.20566881 }, { "O": 0.0023, "H": 0.0023, "L": 0.00229992, "C": 0.00229992, "V": 386.30543177, "T": "2017-11-12T13:38:00", "BV": 0.88850246 }, { "O": 0.00229929, "H": 0.00229929, "L": 0.00228992, "C": 0.00228992, "V": 32.53381812, "T": "2017-11-12T13:41:00", "BV": 0.07466137 }, { "O": 0.00228992, "H": 0.00229, "L": 0.00228723, "C": 0.00228992, "V": 169.86778801, "T": "2017-11-12T13:42:00", "BV": 0.38858533 }, { "O": 0.00228992, "H": 0.00229, "L": 0.00228984, "C": 0.00229, "V": 45.85336741, "T": "2017-11-12T13:43:00", "BV": 0.10500027 }, { "O": 0.00228992, "H": 0.00229, "L": 0.00228723, "C": 0.00228976, "V": 21.1447382, "T": "2017-11-12T13:44:00", "BV": 0.04841147 }, { "O": 0.00228976, "H": 0.00229, "L": 0.0022896, "C": 0.00228992, "V": 24.45524241, "T": "2017-11-12T13:45:00", "BV": 0.05599718 }, { "O": 0.00229, "H": 0.00229, "L": 0.00229, "C": 0.00229, "V": 75.94936771, "T": "2017-11-12T13:46:00", "BV": 0.17392394 }, { "O": 0.00229, "H": 0.00229, "L": 0.00229, "C": 0.00229, "V": 24.01746721, "T": "2017-11-12T13:47:00", "BV": 0.05499989 }, { "O": 0.00229, "H": 0.00229, "L": 0.00229, "C": 0.00229, "V": 0.17370291, "T": "2017-11-12T13:49:00", "BV": 0.00039777 }, { "O": 0.00229687, "H": 0.00229877, "L": 0.00229687, "C": 0.00229877, "V": 6.10427885, "T": "2017-11-12T13:50:00", "BV": 0.0140315 }, { "O": 0.00229917, "H": 0.00229917, "L": 0.00229917, "C": 0.00229917, "V": 4.33695652, "T": "2017-11-12T13:56:00", "BV": 0.00997139 }, { "O": 0.00229877, "H": 0.00229877, "L": 0.00227, "C": 0.00227, "V": 96.06682241, "T": "2017-11-12T13:57:00", "BV": 0.21852835 }, { "O": 0.00227, "H": 0.00227908, "L": 0.00226872, "C": 0.00226872, "V": 5.13776651, "T": "2017-11-12T13:58:00", "BV": 0.011683 }, { "O": 0.00226872, "H": 0.00229917, "L": 0.00226113, "C": 0.00229917, "V": 570.23369397, "T": "2017-11-12T13:59:00", "BV": 1.29714562 }, { "O": 0.00226983, "H": 0.00226983, "L": 0.00226113, "C": 0.00226113, "V": 320.28044002, "T": "2017-11-12T14:00:00", "BV": 0.72426443 }, { "O": 0.00226045, "H": 0.00226045, "L": 0.0022555, "C": 0.00225693, "V": 83.56223425, "T": "2017-11-12T14:01:00", "BV": 0.18854181 }, { "O": 0.00225693, "H": 0.00225693, "L": 0.00225693, "C": 0.00225693, "V": 28.12310854, "T": "2017-11-12T14:02:00", "BV": 0.06347184 }, { "O": 0.0022637, "H": 0.00226596, "L": 0.0022637, "C": 0.00226596, "V": 0.90559703, "T": "2017-11-12T14:03:00", "BV": 0.00205104 }, { "O": 0.00226823, "H": 0.00227277, "L": 0.00226823, "C": 0.00227277, "V": 1.53537625, "T": "2017-11-12T14:04:00", "BV": 0.00348616 }, { "O": 0.00227504, "H": 0.00227732, "L": 0.00227504, "C": 0.00227732, "V": 1.15579678, "T": "2017-11-12T14:05:00", "BV": 0.00263082 }, { "O": 0.0022796, "H": 0.00227969, "L": 0.0022796, "C": 0.00227969, "V": 2.81487382, "T": "2017-11-12T14:06:00", "BV": 0.00641698 }, { "O": 0.00227969, "H": 0.00228025, "L": 0.00227969, "C": 0.00228017, "V": 99.70806667, "T": "2017-11-12T14:07:00", "BV": 0.22731773 }, { "O": 0.00227969, "H": 0.00228024, "L": 0.00227953, "C": 0.00227953, "V": 16.02145779, "T": "2017-11-12T14:08:00", "BV": 0.0365277 }, { "O": 0.00227505, "H": 0.00227505, "L": 0.00227505, "C": 0.00227505, "V": 0.43835052, "T": "2017-11-12T14:09:00", "BV": 0.00099726 }, { "O": 0.002279, "H": 0.002279, "L": 0.002279, "C": 0.002279, "V": 32.98688244, "T": "2017-11-12T14:14:00", "BV": 0.0751771 }, { "O": 0.00227892, "H": 0.00227892, "L": 0.00226211, "C": 0.00227892, "V": 59.9187582, "T": "2017-11-12T14:15:00", "BV": 0.13642923 }, { "O": 0.00226211, "H": 0.00226211, "L": 0.00226211, "C": 0.00226211, "V": 0.85262395, "T": "2017-11-12T14:16:00", "BV": 0.00192872 }, { "O": 0.00227892, "H": 0.00227892, "L": 0.00227892, "C": 0.00227892, "V": 2.88484234, "T": "2017-11-12T14:21:00", "BV": 0.00657432 }, { "O": 0.00227992, "H": 0.00227992, "L": 0.00227992, "C": 0.00227992, "V": 5.0, "T": "2017-11-12T14:23:00", "BV": 0.0113996 }, { "O": 0.00227892, "H": 0.00227892, "L": 0.00227892, "C": 0.00227892, "V": 0.2632826, "T": "2017-11-12T14:25:00", "BV": 0.00059999 }, { "O": 0.00226211, "H": 0.00226211, "L": 0.00226211, "C": 0.00226211, "V": 17.11356106, "T": "2017-11-12T14:26:00", "BV": 0.03871275 }, { "O": 0.00227892, "H": 0.00227892, "L": 0.00226218, "C": 0.00226218, "V": 61.48699303, "T": "2017-11-12T14:27:00", "BV": 0.13913649 }, { "O": 0.00226211, "H": 0.00226211, "L": 0.00226211, "C": 0.00226211, "V": 0.27700837, "T": "2017-11-12T14:33:00", "BV": 0.00062662 }, { "O": 0.00226211, "H": 0.00226211, "L": 0.00226211, "C": 0.00226211, "V": 1.00024774, "T": "2017-11-12T14:35:00", "BV": 0.00226267 }, { "O": 0.00227958, "H": 0.00227958, "L": 0.00227958, "C": 0.00227958, "V": 1.34493907, "T": "2017-11-12T14:39:00", "BV": 0.00306589 }, { "O": 0.00227959, "H": 0.00227959, "L": 0.00227959, "C": 0.00227959, "V": 0.33555081, "T": "2017-11-12T14:40:00", "BV": 0.00076491 }, { "O": 0.00227967, "H": 0.00227967, "L": 0.00227967, "C": 0.00227967, "V": 9.40632756, "T": "2017-11-12T14:41:00", "BV": 0.02144331 }, { "O": 0.00226212, "H": 0.00226212, "L": 0.00226212, "C": 0.00226212, "V": 2.10780999, "T": "2017-11-12T14:42:00", "BV": 0.00476811 }, { "O": 0.00227951, "H": 0.00227967, "L": 0.00227951, "C": 0.00227967, "V": 16.0, "T": "2017-11-12T14:43:00", "BV": 0.03647232 }, { "O": 0.00226212, "H": 0.00226212, "L": 0.00226212, "C": 0.00226212, "V": 2.3897181, "T": "2017-11-12T14:44:00", "BV": 0.00540582 }, { "O": 0.00226312, "H": 0.00226312, "L": 0.00226212, "C": 0.00226212, "V": 3.5161744, "T": "2017-11-12T14:46:00", "BV": 0.00795443 }, { "O": 0.00226212, "H": 0.00227958, "L": 0.00226212, "C": 0.00227958, "V": 187.53483768, "T": "2017-11-12T14:47:00", "BV": 0.42732606 }, { "O": 0.00227974, "H": 0.00227974, "L": 0.00227974, "C": 0.00227974, "V": 0.4293197, "T": "2017-11-12T14:50:00", "BV": 0.00097873 }, { "O": 0.00226221, "H": 0.00226221, "L": 0.002252, "C": 0.002252, "V": 452.29, "T": "2017-11-12T14:56:00", "BV": 1.02063091 }, { "O": 0.00227973, "H": 0.00227973, "L": 0.00227973, "C": 0.00227973, "V": 26.31960198, "T": "2017-11-12T14:57:00", "BV": 0.06000158 }, { "O": 0.00227973, "H": 0.00228025, "L": 0.00227973, "C": 0.00228025, "V": 107.02489465, "T": "2017-11-12T14:59:00", "BV": 0.24400202 }, { "O": 0.00228025, "H": 0.00228025, "L": 0.00228025, "C": 0.00228025, "V": 4.51717227, "T": "2017-11-12T15:00:00", "BV": 0.01030028 }, { "O": 0.00228245, "H": 0.00228245, "L": 0.00228245, "C": 0.00228245, "V": 1.10419882, "T": "2017-11-12T15:02:00", "BV": 0.00252027 }, { "O": 0.00228657, "H": 0.00237, "L": 0.00228657, "C": 0.00230206, "V": 534.97987342, "T": "2017-11-12T15:03:00", "BV": 1.25994408 }, { "O": 0.00230206, "H": 0.00238973, "L": 0.00230152, "C": 0.00231556, "V": 555.83553899, "T": "2017-11-12T15:04:00", "BV": 1.31630649 }, { "O": 0.00238973, "H": 0.0024, "L": 0.00233679, "C": 0.0023368, "V": 252.6519902, "T": "2017-11-12T15:05:00", "BV": 0.60397119 }, { "O": 0.00233681, "H": 0.00234456, "L": 0.00233681, "C": 0.00234455, "V": 23.84235798, "T": "2017-11-12T15:06:00", "BV": 0.05578262 }, { "O": 0.00234456, "H": 0.00234456, "L": 0.00234456, "C": 0.00234456, "V": 8.73442956, "T": "2017-11-12T15:07:00", "BV": 0.02047839 }, { "O": 0.00235005, "H": 0.00235005, "L": 0.00235005, "C": 0.00235005, "V": 2.91662212, "T": "2017-11-12T15:08:00", "BV": 0.0068542 }, { "O": 0.00235012, "H": 0.00235012, "L": 0.00235012, "C": 0.00235012, "V": 1.18275161, "T": "2017-11-12T15:09:00", "BV": 0.0027796 }, { "O": 0.00237356, "H": 0.00237356, "L": 0.00237356, "C": 0.00237356, "V": 0.25265923, "T": "2017-11-12T15:10:00", "BV": 0.0005997 }, { "O": 0.00235008, "H": 0.00235009, "L": 0.00235008, "C": 0.00235009, "V": 25.81986215, "T": "2017-11-12T15:11:00", "BV": 0.06067893 }, { "O": 0.00237343, "H": 0.00237356, "L": 0.00237343, "C": 0.00237356, "V": 19.55081352, "T": "2017-11-12T15:12:00", "BV": 0.04640293 }, { "O": 0.00237494, "H": 0.00237596, "L": 0.00237494, "C": 0.00237596, "V": 1.28979187, "T": "2017-11-12T15:13:00", "BV": 0.00306374 }, { "O": 0.00237357, "H": 0.00237357, "L": 0.00235015, "C": 0.00235015, "V": 25.48215586, "T": "2017-11-12T15:14:00", "BV": 0.06045108 }, { "O": 0.00237356, "H": 0.00240329, "L": 0.00237356, "C": 0.00240329, "V": 710.11584584, "T": "2017-11-12T15:16:00", "BV": 1.70511093 }, { "O": 0.00239204, "H": 0.00240329, "L": 0.00239204, "C": 0.00240329, "V": 367.04352983, "T": "2017-11-12T15:17:00", "BV": 0.88207473 }, { "O": 0.00239204, "H": 0.00239204, "L": 0.00239204, "C": 0.00239204, "V": 5.21459227, "T": "2017-11-12T15:18:00", "BV": 0.01247351 }, { "O": 0.00239204, "H": 0.00240328, "L": 0.00239204, "C": 0.00240328, "V": 89.98156852, "T": "2017-11-12T15:19:00", "BV": 0.21524422 }, { "O": 0.00240328, "H": 0.00240328, "L": 0.00240328, "C": 0.00240328, "V": 5.92414834, "T": "2017-11-12T15:20:00", "BV": 0.01423736 }, { "O": 0.00240328, "H": 0.00240328, "L": 0.00240328, "C": 0.00240328, "V": 6.0, "T": "2017-11-12T15:23:00", "BV": 0.01441968 }, { "O": 0.00240328, "H": 0.00240328, "L": 0.00239204, "C": 0.00239204, "V": 39.12776571, "T": "2017-11-12T15:24:00", "BV": 0.0936924 }, { "O": 0.00239204, "H": 0.00239204, "L": 0.00239204, "C": 0.00239204, "V": 3.02470454, "T": "2017-11-12T15:25:00", "BV": 0.00723521 }, { "O": 0.00239204, "H": 0.00239204, "L": 0.00239204, "C": 0.00239204, "V": 7.79118473, "T": "2017-11-12T15:26:00", "BV": 0.01863682 }, { "O": 0.00239204, "H": 0.00239204, "L": 0.00237136, "C": 0.00237136, "V": 173.18377743, "T": "2017-11-12T15:27:00", "BV": 0.41368943 }, { "O": 0.00237135, "H": 0.00237135, "L": 0.00237135, "C": 0.00237135, "V": 11.48510764, "T": "2017-11-12T15:28:00", "BV": 0.02723521 }, { "O": 0.002352, "H": 0.002352, "L": 0.002352, "C": 0.002352, "V": 9.975, "T": "2017-11-12T15:31:00", "BV": 0.0234612 }, { "O": 0.002351, "H": 0.002351, "L": 0.00235014, "C": 0.00235085, "V": 319.58217186, "T": "2017-11-12T15:32:00", "BV": 0.75120735 }, { "O": 0.0023502, "H": 0.00235022, "L": 0.00234724, "C": 0.00234724, "V": 233.83168982, "T": "2017-11-12T15:33:00", "BV": 0.54940316 }, { "O": 0.00234723, "H": 0.00234724, "L": 0.00234723, "C": 0.00234724, "V": 92.07765304, "T": "2017-11-12T15:34:00", "BV": 0.21612746 }, { "O": 0.00234726, "H": 0.00234726, "L": 0.00234725, "C": 0.00234725, "V": 130.089, "T": "2017-11-12T15:35:00", "BV": 0.30535188 }, { "O": 0.00238838, "H": 0.00238838, "L": 0.00238838, "C": 0.00238838, "V": 0.341912, "T": "2017-11-12T15:39:00", "BV": 0.00081661 }, { "O": 0.00234749, "H": 0.00234749, "L": 0.00234725, "C": 0.00234725, "V": 427.29510664, "T": "2017-11-12T15:40:00", "BV": 1.00297971 }, { "O": 0.00238807, "H": 0.00238812, "L": 0.00238807, "C": 0.00238812, "V": 38.40892869, "T": "2017-11-12T15:41:00", "BV": 0.09172459 }, { "O": 0.00238789, "H": 0.0023949, "L": 0.00238789, "C": 0.0023949, "V": 98.38492331, "T": "2017-11-12T15:43:00", "BV": 0.23539755 }, { "O": 0.0023949, "H": 0.0023949, "L": 0.0023949, "C": 0.0023949, "V": 17.77021873, "T": "2017-11-12T15:45:00", "BV": 0.04255789 }, { "O": 0.0023949, "H": 0.00240329, "L": 0.002394, "C": 0.00240329, "V": 244.80710607, "T": "2017-11-12T15:46:00", "BV": 0.58777509 }, { "O": 0.00240327, "H": 0.00240327, "L": 0.00240327, "C": 0.00240327, "V": 4.85986932, "T": "2017-11-12T15:48:00", "BV": 0.01167957 }, { "O": 0.00240329, "H": 0.00240329, "L": 0.00238792, "C": 0.00238792, "V": 29.35526827, "T": "2017-11-12T15:49:00", "BV": 0.07019036 }, { "O": 0.00238792, "H": 0.00238792, "L": 0.00238792, "C": 0.00238792, "V": 0.21290912, "T": "2017-11-12T15:50:00", "BV": 0.0005084 }, { "O": 0.00240328, "H": 0.00240328, "L": 0.00238792, "C": 0.00240328, "V": 10.40515547, "T": "2017-11-12T15:51:00", "BV": 0.02495746 }, { "O": 0.00240329, "H": 0.00240329, "L": 0.00240329, "C": 0.00240329, "V": 13.83502017, "T": "2017-11-12T15:52:00", "BV": 0.03324955 }, { "O": 0.0024032, "H": 0.00240329, "L": 0.0024032, "C": 0.00240329, "V": 180.8318264, "T": "2017-11-12T15:54:00", "BV": 0.43459073 }, { "O": 0.00238792, "H": 0.00239, "L": 0.00238792, "C": 0.00239, "V": 10.49527626, "T": "2017-11-12T15:55:00", "BV": 0.02507555 }, { "O": 0.00239, "H": 0.00239, "L": 0.00239, "C": 0.00239, "V": 0.59373833, "T": "2017-11-12T15:57:00", "BV": 0.00141903 }, { "O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 55.34945041, "T": "2017-11-12T15:58:00", "BV": 0.13283868 }, { "O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 9.49480473, "T": "2017-11-12T16:00:00", "BV": 0.02278753 }, { "O": 0.00238924, "H": 0.00238924, "L": 0.00238924, "C": 0.00238924, "V": 0.49269, "T": "2017-11-12T16:02:00", "BV": 0.00117715 }, { "O": 0.00239, "H": 0.00239, "L": 0.00239, "C": 0.00239, "V": 0.38936978, "T": "2017-11-12T16:03:00", "BV": 0.00093059 }, { "O": 0.00238924, "H": 0.00238924, "L": 0.00238924, "C": 0.00238924, "V": 7.29371907, "T": "2017-11-12T16:04:00", "BV": 0.01742644 }, { "O": 0.0023888, "H": 0.0023888, "L": 0.00235789, "C": 0.00235789, "V": 13.13240049, "T": "2017-11-12T16:05:00", "BV": 0.03128793 }, { "O": 0.00235789, "H": 0.00235789, "L": 0.00235789, "C": 0.00235789, "V": 7.0, "T": "2017-11-12T16:07:00", "BV": 0.01650523 }, { "O": 0.00238199, "H": 0.00238199, "L": 0.00238199, "C": 0.00238199, "V": 2.73124545, "T": "2017-11-12T16:09:00", "BV": 0.00650579 }, { "O": 0.00238199, "H": 0.00238199, "L": 0.00238199, "C": 0.00238199, "V": 16.98314532, "T": "2017-11-12T16:10:00", "BV": 0.04045367 }, { "O": 0.00238199, "H": 0.00238199, "L": 0.00238199, "C": 0.00238199, "V": 0.24834499, "T": "2017-11-12T16:13:00", "BV": 0.00059155 }, { "O": 0.0023579, "H": 0.0023579, "L": 0.00235789, "C": 0.00235789, "V": 4.25265923, "T": "2017-11-12T16:15:00", "BV": 0.01002733 }, { "O": 0.00236969, "H": 0.00237206, "L": 0.00236969, "C": 0.00237206, "V": 0.67494082, "T": "2017-11-12T16:16:00", "BV": 0.00159999 }, { "O": 0.00237206, "H": 0.00237206, "L": 0.00237206, "C": 0.00237206, "V": 4.2052056, "T": "2017-11-12T16:17:00", "BV": 0.00997499 }, { "O": 0.00235789, "H": 0.00235789, "L": 0.00235, "C": 0.00235, "V": 35.06533753, "T": "2017-11-12T16:18:00", "BV": 0.08247937 }, { "O": 0.00236, "H": 0.00236, "L": 0.00235194, "C": 0.00235194, "V": 51.27554274, "T": "2017-11-12T16:19:00", "BV": 0.12099999 }, { "O": 0.00235, "H": 0.00235194, "L": 0.00234946, "C": 0.00235194, "V": 3.65219938, "T": "2017-11-12T16:20:00", "BV": 0.00858439 }, { "O": 0.00235193, "H": 0.00235193, "L": 0.00235193, "C": 0.00235193, "V": 18.28835389, "T": "2017-11-12T16:23:00", "BV": 0.04301292 }, { "O": 0.00234703, "H": 0.00234703, "L": 0.0023, "C": 0.0023, "V": 66.94744149, "T": "2017-11-12T16:24:00", "BV": 0.155389 }, { "O": 0.00232036, "H": 0.00232036, "L": 0.00230129, "C": 0.00230129, "V": 494.60745251, "T": "2017-11-12T16:27:00", "BV": 1.13833184 }, { "O": 0.00230201, "H": 0.00230201, "L": 0.0023, "C": 0.00230129, "V": 133.19299036, "T": "2017-11-12T16:28:00", "BV": 0.30648482 }, { "O": 0.00230129, "H": 0.00230129, "L": 0.00230129, "C": 0.00230129, "V": 22.16148333, "T": "2017-11-12T16:29:00", "BV": 0.05099998 }, { "O": 0.00230129, "H": 0.00230129, "L": 0.00230121, "C": 0.00230121, "V": 93.95748022, "T": "2017-11-12T16:30:00", "BV": 0.21621649 }, { "O": 0.0023, "H": 0.0023, "L": 0.0023, "C": 0.0023, "V": 1.70688973, "T": "2017-11-12T16:31:00", "BV": 0.00392584 }, { "O": 0.00229738, "H": 0.00229738, "L": 0.00226988, "C": 0.00226988, "V": 248.0218913, "T": "2017-11-12T16:32:00", "BV": 0.56357278 }, { "O": 0.00228374, "H": 0.00229719, "L": 0.00225, "C": 0.0022971, "V": 1077.58406225, "T": "2017-11-12T16:33:00", "BV": 2.4276259 }, { "O": 0.00229702, "H": 0.00229702, "L": 0.00224527, "C": 0.00224527, "V": 236.7486302, "T": "2017-11-12T16:34:00", "BV": 0.53267223 }, { "O": 0.00224903, "H": 0.00224903, "L": 0.00224902, "C": 0.00224902, "V": 0.55612049, "T": "2017-11-12T16:35:00", "BV": 0.00125071 }, { "O": 0.00224902, "H": 0.00224902, "L": 0.00224901, "C": 0.00224902, "V": 70.02394946, "T": "2017-11-12T16:36:00", "BV": 0.15748519 }, { "O": 0.00224902, "H": 0.00229542, "L": 0.00224901, "C": 0.00227151, "V": 12.69754311, "T": "2017-11-12T16:37:00", "BV": 0.028606 }, { "O": 0.00227151, "H": 0.00229506, "L": 0.00227151, "C": 0.00229487, "V": 60.11691696, "T": "2017-11-12T16:38:00", "BV": 0.1374786 }, { "O": 0.00229715, "H": 0.00231365, "L": 0.002294, "C": 0.00231365, "V": 36.21556878, "T": "2017-11-12T16:39:00", "BV": 0.08339197 }, { "O": 0.00231487, "H": 0.00234108, "L": 0.00231487, "C": 0.00234108, "V": 110.55809843, "T": "2017-11-12T16:40:00", "BV": 0.25872673 }, { "O": 0.00234108, "H": 0.00234108, "L": 0.00234097, "C": 0.00234097, "V": 18.67926078, "T": "2017-11-12T16:41:00", "BV": 0.04372862 }, { "O": 0.0023407, "H": 0.00234078, "L": 0.00231365, "C": 0.00231365, "V": 50.71304648, "T": "2017-11-12T16:42:00", "BV": 0.11851258 }, { "O": 0.00231365, "H": 0.00231365, "L": 0.00231365, "C": 0.00231365, "V": 0.83358808, "T": "2017-11-12T16:44:00", "BV": 0.00192863 }, { "O": 0.00231793, "H": 0.0023388, "L": 0.00231793, "C": 0.0023388, "V": 85.19789059, "T": "2017-11-12T16:46:00", "BV": 0.19921301 }, { "O": 0.0023395, "H": 0.00234326, "L": 0.0023395, "C": 0.00234326, "V": 35.51453492, "T": "2017-11-12T16:47:00", "BV": 0.08319911 }, { "O": 0.00234279, "H": 0.00234295, "L": 0.00234279, "C": 0.00234295, "V": 85.14506671, "T": "2017-11-12T16:48:00", "BV": 0.19948156 }, { "O": 0.00231365, "H": 0.00231365, "L": 0.00231365, "C": 0.00231365, "V": 1.5, "T": "2017-11-12T16:49:00", "BV": 0.00347046 }, { "O": 0.00233153, "H": 0.00234331, "L": 0.00233153, "C": 0.00234331, "V": 44.36340328, "T": "2017-11-12T16:51:00", "BV": 0.10382131 }, { "O": 0.00231365, "H": 0.00231365, "L": 0.00231365, "C": 0.00231365, "V": 0.70437726, "T": "2017-11-12T16:52:00", "BV": 0.00162968 }, { "O": 0.00231365, "H": 0.00231365, "L": 0.00231365, "C": 0.00231365, "V": 12.8196802, "T": "2017-11-12T16:56:00", "BV": 0.02966024 }, { "O": 0.00234334, "H": 0.00234334, "L": 0.00234334, "C": 0.00234334, "V": 0.43101404, "T": "2017-11-12T16:57:00", "BV": 0.00101001 }, { "O": 0.00234527, "H": 0.00234527, "L": 0.00234527, "C": 0.00234527, "V": 2.0, "T": "2017-11-12T16:58:00", "BV": 0.00469054 }, { "O": 0.00234528, "H": 0.00234528, "L": 0.00234528, "C": 0.00234528, "V": 0.25165774, "T": "2017-11-12T16:59:00", "BV": 0.0005902 }, { "O": 0.00234527, "H": 0.00234527, "L": 0.00234527, "C": 0.00234527, "V": 6.37983524, "T": "2017-11-12T17:00:00", "BV": 0.01496243 }, { "O": 0.00231365, "H": 0.00231365, "L": 0.00230881, "C": 0.00230884, "V": 6.00242569, "T": "2017-11-12T17:02:00", "BV": 0.01387866 }, { "O": 0.00230887, "H": 0.00230887, "L": 0.00230654, "C": 0.00230654, "V": 31.09076163, "T": "2017-11-12T17:04:00", "BV": 0.07175989 }, { "O": 0.00229742, "H": 0.00229742, "L": 0.00229742, "C": 0.00229742, "V": 18.28835389, "T": "2017-11-12T17:06:00", "BV": 0.04201602 }, { "O": 0.00229742, "H": 0.00229742, "L": 0.00229742, "C": 0.00229742, "V": 9.69072507, "T": "2017-11-12T17:07:00", "BV": 0.02226365 }, { "O": 0.00229742, "H": 0.00229742, "L": 0.00229742, "C": 0.00229742, "V": 5.0, "T": "2017-11-12T17:08:00", "BV": 0.0114871 }, { "O": 0.00230886, "H": 0.00230886, "L": 0.00230886, "C": 0.00230886, "V": 0.64966845, "T": "2017-11-12T17:12:00", "BV": 0.00149999 }, { "O": 0.00229748, "H": 0.00229748, "L": 0.00229748, "C": 0.00229748, "V": 11.39170948, "T": "2017-11-12T17:13:00", "BV": 0.02617222 }, { "O": 0.00230887, "H": 0.00230887, "L": 0.00230887, "C": 0.00230887, "V": 0.74978092, "T": "2017-11-12T17:15:00", "BV": 0.00173114 }, { "O": 0.00230887, "H": 0.00230887, "L": 0.00230887, "C": 0.00230887, "V": 0.4446381, "T": "2017-11-12T17:17:00", "BV": 0.00102661 }, { "O": 0.002316, "H": 0.00233902, "L": 0.002316, "C": 0.00233902, "V": 10.28363896, "T": "2017-11-12T17:19:00", "BV": 0.0239198 }, { "O": 0.00233902, "H": 0.00234136, "L": 0.00233902, "C": 0.00234136, "V": 5.82417611, "T": "2017-11-12T17:20:00", "BV": 0.01362425 }, { "O": 0.00233902, "H": 0.00233902, "L": 0.00233902, "C": 0.00233902, "V": 0.91803836, "T": "2017-11-12T17:24:00", "BV": 0.00214731 }, { "O": 0.00234136, "H": 0.00234369, "L": 0.00234136, "C": 0.00234369, "V": 3.31957477, "T": "2017-11-12T17:27:00", "BV": 0.00777981 }, { "O": 0.00233902, "H": 0.0023441, "L": 0.00233902, "C": 0.00233902, "V": 7.3289674, "T": "2017-11-12T17:28:00", "BV": 0.01714704 }, { "O": 0.00234411, "H": 0.00234411, "L": 0.00233902, "C": 0.00233902, "V": 41.30313608, "T": "2017-11-12T17:30:00", "BV": 0.09678699 }, { "O": 0.0023441, "H": 0.00235544, "L": 0.0023441, "C": 0.00235544, "V": 46.85514693, "T": "2017-11-12T17:34:00", "BV": 0.10999553 }, { "O": 0.00234731, "H": 0.0024, "L": 0.00234731, "C": 0.00237434, "V": 1052.15007213, "T": "2017-11-12T17:39:00", "BV": 2.51695309 }, { "O": 0.00234234, "H": 0.00234241, "L": 0.00234234, "C": 0.00234241, "V": 47.23022331, "T": "2017-11-12T17:40:00", "BV": 0.11062961 }, { "O": 0.00235, "H": 0.00235, "L": 0.00233954, "C": 0.00233954, "V": 16.20485749, "T": "2017-11-12T17:41:00", "BV": 0.0380165 }, { "O": 0.00234915, "H": 0.00234915, "L": 0.00234536, "C": 0.00234536, "V": 8.30464031, "T": "2017-11-12T17:46:00", "BV": 0.01950431 }, { "O": 0.00234171, "H": 0.00234171, "L": 0.00234171, "C": 0.00234171, "V": 3.2986111, "T": "2017-11-12T17:47:00", "BV": 0.00772439 }, { "O": 0.00234188, "H": 0.00234188, "L": 0.00234187, "C": 0.00234187, "V": 44.24161265, "T": "2017-11-12T17:49:00", "BV": 0.10360822 }, { "O": 0.00234667, "H": 0.00234667, "L": 0.00234667, "C": 0.00234667, "V": 14.88686121, "T": "2017-11-12T17:51:00", "BV": 0.03493455 }, { "O": 0.00234915, "H": 0.00236965, "L": 0.00234915, "C": 0.00236953, "V": 158.87622842, "T": "2017-11-12T17:55:00", "BV": 0.37644272 }, { "O": 0.00236953, "H": 0.00236953, "L": 0.00236953, "C": 0.00236953, "V": 30.19297318, "T": "2017-11-12T17:56:00", "BV": 0.07154314 }, { "O": 0.00236953, "H": 0.00236953, "L": 0.00236953, "C": 0.00236953, "V": 1.27554274, "T": "2017-11-12T17:58:00", "BV": 0.00302243 }, { "O": 0.00236998, "H": 0.00236998, "L": 0.00236998, "C": 0.00236998, "V": 0.6609997, "T": "2017-11-12T17:59:00", "BV": 0.00156655 }, { "O": 0.00236998, "H": 0.00236998, "L": 0.00236953, "C": 0.00236953, "V": 92.183526, "T": "2017-11-12T18:01:00", "BV": 0.21843177 }, { "O": 0.00237, "H": 0.00237, "L": 0.00236953, "C": 0.00236953, "V": 64.06484462, "T": "2017-11-12T18:02:00", "BV": 0.15182602 }, { "O": 0.00236953, "H": 0.00236953, "L": 0.00236953, "C": 0.00236953, "V": 350.0, "T": "2017-11-12T18:03:00", "BV": 0.8293355 }, { "O": 0.00236953, "H": 0.00236953, "L": 0.00236953, "C": 0.00236953, "V": 147.15112098, "T": "2017-11-12T18:06:00", "BV": 0.34867899 }, { "O": 0.00236953, "H": 0.00236953, "L": 0.00236953, "C": 0.00236953, "V": 0.21957541, "T": "2017-11-12T18:09:00", "BV": 0.00052029 }, { "O": 0.0023682, "H": 0.0023682, "L": 0.0023682, "C": 0.0023682, "V": 5.75992395, "T": "2017-11-12T18:13:00", "BV": 0.01364065 }, { "O": 0.0023682, "H": 0.0023682, "L": 0.0023682, "C": 0.0023682, "V": 5.0, "T": "2017-11-12T18:14:00", "BV": 0.011841 }, { "O": 0.0023682, "H": 0.0023682, "L": 0.0023682, "C": 0.0023682, "V": 68.39931429, "T": "2017-11-12T18:15:00", "BV": 0.16198323 }, { "O": 0.0023682, "H": 0.0023682, "L": 0.0023682, "C": 0.0023682, "V": 2.62930361, "T": "2017-11-12T18:16:00", "BV": 0.00622671 }, { "O": 0.0023695, "H": 0.0023695, "L": 0.0023695, "C": 0.0023695, "V": 4.46553974, "T": "2017-11-12T18:17:00", "BV": 0.01058108 }, { "O": 0.0023695, "H": 0.0023695, "L": 0.0023695, "C": 0.0023695, "V": 4.51717227, "T": "2017-11-12T18:18:00", "BV": 0.01070343 }, { "O": 0.00237, "H": 0.00237, "L": 0.00237, "C": 0.00237, "V": 0.21097046, "T": "2017-11-12T18:21:00", "BV": 0.00049999 }, { "O": 0.00237, "H": 0.00237, "L": 0.00237, "C": 0.00237, "V": 197.76597795, "T": "2017-11-12T18:25:00", "BV": 0.46870536 }, { "O": 0.00237, "H": 0.00237, "L": 0.00237, "C": 0.00237, "V": 128.75731263, "T": "2017-11-12T18:27:00", "BV": 0.30515482 }, { "O": 0.0023695, "H": 0.0023695, "L": 0.0023695, "C": 0.0023695, "V": 12.0, "T": "2017-11-12T18:33:00", "BV": 0.028434 }, { "O": 0.0023695, "H": 0.0023695, "L": 0.0023695, "C": 0.0023695, "V": 15.82990483, "T": "2017-11-12T18:34:00", "BV": 0.03750895 }, { "O": 0.0023695, "H": 0.0023695, "L": 0.0023695, "C": 0.0023695, "V": 31.65737061, "T": "2017-11-12T18:35:00", "BV": 0.07501213 }, { "O": 0.0023682, "H": 0.0023682, "L": 0.0023682, "C": 0.0023682, "V": 0.42191675, "T": "2017-11-12T18:36:00", "BV": 0.00099918 }, { "O": 0.0023682, "H": 0.0023682, "L": 0.00236389, "C": 0.00236389, "V": 21.81341088, "T": "2017-11-12T18:37:00", "BV": 0.05161178 }, { "O": 0.00236389, "H": 0.002366, "L": 0.00235549, "C": 0.00235549, "V": 3.89392831, "T": "2017-11-12T18:38:00", "BV": 0.00918527 }, { "O": 0.00235549, "H": 0.00235549, "L": 0.00234187, "C": 0.00235, "V": 49.48762272, "T": "2017-11-12T18:39:00", "BV": 0.11633706 }, { "O": 0.00234187, "H": 0.00234187, "L": 0.00233098, "C": 0.00233098, "V": 11.02483379, "T": "2017-11-12T18:40:00", "BV": 0.02574384 }, { "O": 0.00233101, "H": 0.00233101, "L": 0.0023, "C": 0.0023, "V": 428.05922723, "T": "2017-11-12T18:43:00", "BV": 0.99682763 }, { "O": 0.0023, "H": 0.0023, "L": 0.0023, "C": 0.0023, "V": 22.73913041, "T": "2017-11-12T18:44:00", "BV": 0.05229996 }, { "O": 0.0023, "H": 0.0023, "L": 0.0023, "C": 0.0023, "V": 130.97651582, "T": "2017-11-12T18:48:00", "BV": 0.30124598 }, { "O": 0.0023, "H": 0.0023, "L": 0.0023, "C": 0.0023, "V": 4.34782608, "T": "2017-11-12T18:50:00", "BV": 0.00999999 }, { "O": 0.0023, "H": 0.0023, "L": 0.0023, "C": 0.0023, "V": 1.19565217, "T": "2017-11-12T18:51:00", "BV": 0.00274999 }, { "O": 0.0023, "H": 0.0023, "L": 0.00229746, "C": 0.00229753, "V": 258.37651883, "T": "2017-11-12T18:52:00", "BV": 0.59365939 }, { "O": 0.0023, "H": 0.0023, "L": 0.0023, "C": 0.0023, "V": 30.43478264, "T": "2017-11-12T18:53:00", "BV": 0.06999991 }, { "O": 0.0023, "H": 0.00230342, "L": 0.002292, "C": 0.00230342, "V": 472.29117883, "T": "2017-11-12T18:54:00", "BV": 1.0828579 }, { "O": 0.0022975, "H": 0.0022975, "L": 0.0022975, "C": 0.0022975, "V": 19.0400268, "T": "2017-11-12T18:56:00", "BV": 0.04374439 }, { "O": 0.00230342, "H": 0.0023113, "L": 0.00230342, "C": 0.0023113, "V": 1.16334671, "T": "2017-11-12T18:57:00", "BV": 0.00268566 }, { "O": 0.00231361, "H": 0.00231361, "L": 0.00231361, "C": 0.00231361, "V": 0.43222496, "T": "2017-11-12T19:02:00", "BV": 0.00099999 }, { "O": 0.00231361, "H": 0.00231361, "L": 0.00231361, "C": 0.00231361, "V": 1.03539598, "T": "2017-11-12T19:03:00", "BV": 0.00239549 }, { "O": 0.00231592, "H": 0.00231592, "L": 0.00231592, "C": 0.00231592, "V": 0.50135557, "T": "2017-11-12T19:04:00", "BV": 0.00116108 }, { "O": 0.0023177, "H": 0.0023177, "L": 0.0023177, "C": 0.0023177, "V": 0.86292445, "T": "2017-11-12T19:05:00", "BV": 0.00199999 }, { "O": 0.0023177, "H": 0.0023177, "L": 0.0023177, "C": 0.0023177, "V": 2.25482224, "T": "2017-11-12T19:06:00", "BV": 0.005226 }, { "O": 0.00231824, "H": 0.00231824, "L": 0.00231824, "C": 0.00231824, "V": 0.23724894, "T": "2017-11-12T19:07:00", "BV": 0.00054999 }, { "O": 0.00231824, "H": 0.00238, "L": 0.00231824, "C": 0.00238, "V": 2240.01282772, "T": "2017-11-12T19:08:00", "BV": 5.30238947 }, { "O": 0.00231771, "H": 0.00235686, "L": 0.00231771, "C": 0.00235686, "V": 241.383873, "T": "2017-11-12T19:09:00", "BV": 0.56656322 }, { "O": 0.00235686, "H": 0.00236976, "L": 0.00235686, "C": 0.00236976, "V": 50.0, "T": "2017-11-12T19:11:00", "BV": 0.11831212 }, { "O": 0.00235677, "H": 0.00235678, "L": 0.00235677, "C": 0.00235678, "V": 1.35271488, "T": "2017-11-12T19:12:00", "BV": 0.00318803 }, { "O": 0.00235678, "H": 0.00235678, "L": 0.00235678, "C": 0.00235678, "V": 2.91398121, "T": "2017-11-12T19:13:00", "BV": 0.0068676 }, { "O": 0.00236978, "H": 0.00237214, "L": 0.00235677, "C": 0.00237214, "V": 18.2490014, "T": "2017-11-12T19:14:00", "BV": 0.04320238 }, { "O": 0.00237216, "H": 0.00237927, "L": 0.00233803, "C": 0.00237213, "V": 104.83666122, "T": "2017-11-12T19:15:00", "BV": 0.24877424 }, { "O": 0.00235355, "H": 0.00235355, "L": 0.00235355, "C": 0.00235355, "V": 1.40371779, "T": "2017-11-12T19:16:00", "BV": 0.00330372 }, { "O": 0.00233963, "H": 0.00233963, "L": 0.00231391, "C": 0.00231391, "V": 173.45015087, "T": "2017-11-12T19:21:00", "BV": 0.40200983 }, { "O": 0.00231391, "H": 0.00232548, "L": 0.00231391, "C": 0.00232548, "V": 19.24626081, "T": "2017-11-12T19:22:00", "BV": 0.04453905 }, { "O": 0.00232781, "H": 0.00232781, "L": 0.00225012, "C": 0.00225012, "V": 3143.5777196, "T": "2017-11-12T19:23:00", "BV": 7.13085523 }, { "O": 0.00228718, "H": 0.00228718, "L": 0.00225103, "C": 0.00228718, "V": 7.77486482, "T": "2017-11-12T19:25:00", "BV": 0.01777139 }, { "O": 0.00230012, "H": 0.00232319, "L": 0.00229001, "C": 0.00232318, "V": 83.46669983, "T": "2017-11-12T19:26:00", "BV": 0.19324452 }, { "O": 0.0023001, "H": 0.0023001, "L": 0.0023001, "C": 0.0023001, "V": 1.84067509, "T": "2017-11-12T19:27:00", "BV": 0.00423373 }, { "O": 0.0023232, "H": 0.00235355, "L": 0.0023232, "C": 0.00235355, "V": 60.25066791, "T": "2017-11-12T19:28:00", "BV": 0.14101106 }, { "O": 0.00230027, "H": 0.00234618, "L": 0.00230026, "C": 0.00234617, "V": 27.97789882, "T": "2017-11-12T19:29:00", "BV": 0.06443869 }, { "O": 0.00234598, "H": 0.00234598, "L": 0.00234589, "C": 0.00234589, "V": 1.06563002, "T": "2017-11-12T19:30:00", "BV": 0.0024999 }, { "O": 0.00234539, "H": 0.00234539, "L": 0.00234539, "C": 0.00234539, "V": 0.85270392, "T": "2017-11-12T19:31:00", "BV": 0.00199992 }, { "O": 0.00230085, "H": 0.00230085, "L": 0.00230075, "C": 0.00230075, "V": 141.78023121, "T": "2017-11-12T19:33:00", "BV": 0.32621114 }, { "O": 0.00231307, "H": 0.00231307, "L": 0.00231307, "C": 0.00231307, "V": 0.43232586, "T": "2017-11-12T19:37:00", "BV": 0.00099999 }, { "O": 0.00230086, "H": 0.00230086, "L": 0.00230086, "C": 0.00230086, "V": 7.0, "T": "2017-11-12T19:38:00", "BV": 0.01610602 }, { "O": 0.00230086, "H": 0.00230086, "L": 0.00230086, "C": 0.00230086, "V": 0.42142084, "T": "2017-11-12T19:39:00", "BV": 0.00096963 }, { "O": 0.00231306, "H": 0.00231306, "L": 0.00231306, "C": 0.00231306, "V": 0.6521002, "T": "2017-11-12T19:44:00", "BV": 0.00150834 }, { "O": 0.00231307, "H": 0.00231633, "L": 0.00231307, "C": 0.00231307, "V": 7.44410004, "T": "2017-11-12T19:47:00", "BV": 0.01722015 }, { "O": 0.00231307, "H": 0.00231307, "L": 0.00231307, "C": 0.00231307, "V": 2.12150838, "T": "2017-11-12T19:48:00", "BV": 0.00490718 }, { "O": 0.00231307, "H": 0.00231307, "L": 0.00231307, "C": 0.00231307, "V": 41.25147027, "T": "2017-11-12T19:49:00", "BV": 0.09541753 }, { "O": 0.00231307, "H": 0.00231307, "L": 0.00231307, "C": 0.00231307, "V": 27.21129119, "T": "2017-11-12T19:52:00", "BV": 0.06294162 }, { "O": 0.00231307, "H": 0.00231307, "L": 0.00231307, "C": 0.00231307, "V": 9.52605751, "T": "2017-11-12T19:53:00", "BV": 0.02203443 }, { "O": 0.00231307, "H": 0.00231307, "L": 0.00231307, "C": 0.00231307, "V": 1.0, "T": "2017-11-12T19:54:00", "BV": 0.00231307 }, { "O": 0.00231307, "H": 0.00231307, "L": 0.00231307, "C": 0.00231307, "V": 2.21946422, "T": "2017-11-12T19:56:00", "BV": 0.00513377 }, { "O": 0.00231307, "H": 0.00231307, "L": 0.00231307, "C": 0.00231307, "V": 2.0, "T": "2017-11-12T19:58:00", "BV": 0.00462614 }, { "O": 0.00231307, "H": 0.00231307, "L": 0.00231307, "C": 0.00231307, "V": 9.32320072, "T": "2017-11-12T19:59:00", "BV": 0.02156521 }, { "O": 0.00231306, "H": 0.00231306, "L": 0.00231306, "C": 0.00231306, "V": 2.0, "T": "2017-11-12T20:00:00", "BV": 0.00462611 }, { "O": 0.00231306, "H": 0.00231306, "L": 0.00231306, "C": 0.00231306, "V": 9.5041344, "T": "2017-11-12T20:01:00", "BV": 0.02198363 }, { "O": 0.00231307, "H": 0.00231307, "L": 0.00231307, "C": 0.00231307, "V": 0.45247899, "T": "2017-11-12T20:05:00", "BV": 0.00104661 }, { "O": 0.00231307, "H": 0.00231307, "L": 0.00231307, "C": 0.00231307, "V": 16.04928498, "T": "2017-11-12T20:06:00", "BV": 0.03712311 }, { "O": 0.00231228, "H": 0.00231228, "L": 0.00230087, "C": 0.00230087, "V": 36.72472093, "T": "2017-11-12T20:22:00", "BV": 0.08466586 }, { "O": 0.00231221, "H": 0.00231221, "L": 0.00231221, "C": 0.00231221, "V": 8.0, "T": "2017-11-12T20:28:00", "BV": 0.01849768 }, { "O": 0.002301, "H": 0.002301, "L": 0.00230087, "C": 0.00230087, "V": 57.83243399, "T": "2017-11-12T20:29:00", "BV": 0.13306918 }, { "O": 0.00230087, "H": 0.00230087, "L": 0.00230087, "C": 0.00230087, "V": 3.34706021, "T": "2017-11-12T20:31:00", "BV": 0.00770115 }, { "O": 0.00230087, "H": 0.00231299, "L": 0.00230087, "C": 0.00231299, "V": 9.83664225, "T": "2017-11-12T20:32:00", "BV": 0.0226433 }, { "O": 0.00231283, "H": 0.00231283, "L": 0.00231283, "C": 0.00231283, "V": 5.70063149, "T": "2017-11-12T20:35:00", "BV": 0.01318459 }, { "O": 0.00231259, "H": 0.00231259, "L": 0.00231259, "C": 0.00231259, "V": 13.235, "T": "2017-11-12T20:39:00", "BV": 0.03060712 }, { "O": 0.00231259, "H": 0.00231259, "L": 0.00231259, "C": 0.00231259, "V": 72.7068789, "T": "2017-11-12T20:40:00", "BV": 0.1681412 }, { "O": 0.00231267, "H": 0.00231267, "L": 0.00231267, "C": 0.00231267, "V": 132.69996974, "T": "2017-11-12T20:41:00", "BV": 0.30689123 }, { "O": 0.00231251, "H": 0.00231275, "L": 0.00231251, "C": 0.00231275, "V": 9.00917052, "T": "2017-11-12T20:46:00", "BV": 0.02083586 }, { "O": 0.00231275, "H": 0.00231275, "L": 0.00231275, "C": 0.00231275, "V": 2.19314021, "T": "2017-11-12T20:50:00", "BV": 0.00507218 }, { "O": 0.00231275, "H": 0.00231299, "L": 0.00231275, "C": 0.00231299, "V": 6.6088131, "T": "2017-11-12T20:53:00", "BV": 0.01528463 }, { "O": 0.00231299, "H": 0.00231299, "L": 0.00231299, "C": 0.00231299, "V": 19.56808608, "T": "2017-11-12T20:54:00", "BV": 0.04526078 }, { "O": 0.00231307, "H": 0.00231307, "L": 0.00231307, "C": 0.00231307, "V": 6.46867583, "T": "2017-11-12T20:55:00", "BV": 0.0149625 }, { "O": 0.00231307, "H": 0.00231307, "L": 0.00231307, "C": 0.00231307, "V": 3.12113178, "T": "2017-11-12T21:00:00", "BV": 0.00721939 }, { "O": 0.00231307, "H": 0.00231307, "L": 0.00231307, "C": 0.00231307, "V": 5.0, "T": "2017-11-12T21:01:00", "BV": 0.01156535 }, { "O": 0.00231307, "H": 0.00231307, "L": 0.00231307, "C": 0.00231307, "V": 53.78084965, "T": "2017-11-12T21:07:00", "BV": 0.12439886 }, { "O": 0.00231539, "H": 0.00231551, "L": 0.00231539, "C": 0.00231551, "V": 11.17136035, "T": "2017-11-12T21:11:00", "BV": 0.02586725 }, { "O": 0.00231551, "H": 0.00231551, "L": 0.00231551, "C": 0.00231551, "V": 0.44591568, "T": "2017-11-12T21:12:00", "BV": 0.00103252 }, { "O": 0.00231551, "H": 0.00231551, "L": 0.00231551, "C": 0.00231551, "V": 2.07932356, "T": "2017-11-12T21:13:00", "BV": 0.00481469 }, { "O": 0.00231633, "H": 0.00231754, "L": 0.00231633, "C": 0.00231754, "V": 2.03820309, "T": "2017-11-12T21:14:00", "BV": 0.00472243 }, { "O": 0.00231836, "H": 0.00232322, "L": 0.00231836, "C": 0.00232322, "V": 4.80039227, "T": "2017-11-12T21:15:00", "BV": 0.01114432 }, { "O": 0.00232322, "H": 0.00232322, "L": 0.00231551, "C": 0.00231551, "V": 152.16226959, "T": "2017-11-12T21:17:00", "BV": 0.35300904 }, { "O": 0.00232322, "H": 0.00232322, "L": 0.00232322, "C": 0.00232322, "V": 0.00570123, "T": "2017-11-12T21:20:00", "BV": 1.324e-05 }, { "O": 0.00232322, "H": 0.00232322, "L": 0.00232322, "C": 0.00232322, "V": 1.77331912, "T": "2017-11-12T21:22:00", "BV": 0.00411981 }, { "O": 0.00231539, "H": 0.00231539, "L": 0.00230621, "C": 0.00230621, "V": 115.90104201, "T": "2017-11-12T21:23:00", "BV": 0.26798458 }, { "O": 0.00232322, "H": 0.00232322, "L": 0.00232322, "C": 0.00232322, "V": 2.56880573, "T": "2017-11-12T21:24:00", "BV": 0.0059679 }, { "O": 0.00232322, "H": 0.00232322, "L": 0.00232322, "C": 0.00232322, "V": 6.03993559, "T": "2017-11-12T21:25:00", "BV": 0.01403209 }, { "O": 0.00232322, "H": 0.00232322, "L": 0.00232322, "C": 0.00232322, "V": 0.46148756, "T": "2017-11-12T21:28:00", "BV": 0.00107213 }, { "O": 0.00232322, "H": 0.00232502, "L": 0.00232322, "C": 0.00232502, "V": 411.60310638, "T": "2017-11-12T21:30:00", "BV": 0.956876 }, { "O": 0.0023062, "H": 0.0023062, "L": 0.0023062, "C": 0.0023062, "V": 47.95596587, "T": "2017-11-12T21:32:00", "BV": 0.11059599 }, { "O": 0.0023062, "H": 0.0023062, "L": 0.0023062, "C": 0.0023062, "V": 0.73696702, "T": "2017-11-12T21:34:00", "BV": 0.00169958 }, { "O": 0.0023062, "H": 0.00230621, "L": 0.0023062, "C": 0.0023062, "V": 106.02917547, "T": "2017-11-12T21:36:00", "BV": 0.24452497 }, { "O": 0.00230621, "H": 0.00231, "L": 0.00230621, "C": 0.00231, "V": 6.41304797, "T": "2017-11-12T21:37:00", "BV": 0.01479097 }, { "O": 0.00231, "H": 0.00231, "L": 0.00231, "C": 0.00231, "V": 2.1969697, "T": "2017-11-12T21:38:00", "BV": 0.005075 }, { "O": 0.00232585, "H": 0.00232585, "L": 0.00232585, "C": 0.00232585, "V": 34.75367512, "T": "2017-11-12T21:39:00", "BV": 0.08083181 }, { "O": 0.00231, "H": 0.00231, "L": 0.00231, "C": 0.00231, "V": 1.0, "T": "2017-11-12T21:42:00", "BV": 0.00231 }, { "O": 0.00232, "H": 0.00232, "L": 0.00232, "C": 0.00232, "V": 5.0, "T": "2017-11-12T21:45:00", "BV": 0.0116 }, { "O": 0.00232584, "H": 0.00232585, "L": 0.00232584, "C": 0.00232585, "V": 77.20910132, "T": "2017-11-12T21:46:00", "BV": 0.17957632 }, { "O": 0.00232701, "H": 0.00232701, "L": 0.00232701, "C": 0.00232701, "V": 0.78732836, "T": "2017-11-12T21:47:00", "BV": 0.00183212 }, { "O": 0.00232701, "H": 0.00232701, "L": 0.00232701, "C": 0.00232701, "V": 2.18609816, "T": "2017-11-12T21:48:00", "BV": 0.00508707 }, { "O": 0.0023303, "H": 0.0023303, "L": 0.0023303, "C": 0.0023303, "V": 2.04867506, "T": "2017-11-12T21:49:00", "BV": 0.00477402 }, { "O": 0.0023303, "H": 0.0023303, "L": 0.0023303, "C": 0.0023303, "V": 1.1254632, "T": "2017-11-12T21:50:00", "BV": 0.00262266 }, { "O": 0.0023303, "H": 0.00233468, "L": 0.0023303, "C": 0.00233468, "V": 1.47364801, "T": "2017-11-12T21:52:00", "BV": 0.00343621 }, { "O": 0.00233468, "H": 0.00233468, "L": 0.00233468, "C": 0.00233468, "V": 0.25635205, "T": "2017-11-12T21:57:00", "BV": 0.0005985 }, { "O": 0.00233468, "H": 0.00233468, "L": 0.00233468, "C": 0.00233468, "V": 0.27221483, "T": "2017-11-12T21:58:00", "BV": 0.00063553 }, { "O": 0.00233536, "H": 0.00233837, "L": 0.00233536, "C": 0.00233837, "V": 10.99721145, "T": "2017-11-12T21:59:00", "BV": 0.02568565 }, { "O": 0.00233837, "H": 0.00234194, "L": 0.00233837, "C": 0.00234194, "V": 10.0, "T": "2017-11-12T22:01:00", "BV": 0.02341733 }, { "O": 0.00234194, "H": 0.00236678, "L": 0.00233536, "C": 0.00236678, "V": 169.66826866, "T": "2017-11-12T22:02:00", "BV": 0.40038764 }, { "O": 0.00236677, "H": 0.00237011, "L": 0.00233537, "C": 0.00237011, "V": 102.89262537, "T": "2017-11-12T22:03:00", "BV": 0.24371287 }, { "O": 0.00234101, "H": 0.00234101, "L": 0.00234101, "C": 0.00234101, "V": 0.23848549, "T": "2017-11-12T22:04:00", "BV": 0.00055829 }, { "O": 0.002371, "H": 0.002372, "L": 0.002371, "C": 0.002372, "V": 57.44736831, "T": "2017-11-12T22:05:00", "BV": 0.13623802 }, { "O": 0.00234104, "H": 0.00234105, "L": 0.00233539, "C": 0.00233539, "V": 49.14857482, "T": "2017-11-12T22:06:00", "BV": 0.11505666 }, { "O": 0.00234105, "H": 0.00236498, "L": 0.00234105, "C": 0.00235499, "V": 104.74524159, "T": "2017-11-12T22:07:00", "BV": 0.24710285 }, { "O": 0.00236495, "H": 0.00236495, "L": 0.00236495, "C": 0.00236495, "V": 24.57911788, "T": "2017-11-12T22:08:00", "BV": 0.05812837 }, { "O": 0.00236495, "H": 0.00236999, "L": 0.00236495, "C": 0.00236999, "V": 40.0, "T": "2017-11-12T22:09:00", "BV": 0.09479908 }, { "O": 0.00236989, "H": 0.00236989, "L": 0.00236989, "C": 0.00236989, "V": 3.34706021, "T": "2017-11-12T22:10:00", "BV": 0.00793216 }, { "O": 0.00236989, "H": 0.00237722, "L": 0.00236989, "C": 0.00237722, "V": 21.75847754, "T": "2017-11-12T22:11:00", "BV": 0.05162218 }, { "O": 0.00237722, "H": 0.00237722, "L": 0.00237722, "C": 0.00237722, "V": 8.010003, "T": "2017-11-12T22:13:00", "BV": 0.01904153 }, { "O": 0.00237722, "H": 0.0023789, "L": 0.00237722, "C": 0.0023789, "V": 306.07357452, "T": "2017-11-12T22:14:00", "BV": 0.72805905 }, { "O": 0.00237897, "H": 0.002379, "L": 0.00236989, "C": 0.00236989, "V": 3.01188002, "T": "2017-11-12T22:15:00", "BV": 0.00714849 }, { "O": 0.002379, "H": 0.00239, "L": 0.002379, "C": 0.00239, "V": 186.19150146, "T": "2017-11-12T22:16:00", "BV": 0.44341818 }, { "O": 0.00239, "H": 0.00239198, "L": 0.00239, "C": 0.00239198, "V": 11.31733321, "T": "2017-11-12T22:17:00", "BV": 0.02705476 }, { "O": 0.002392, "H": 0.0023948, "L": 0.002392, "C": 0.0023948, "V": 206.3722905, "T": "2017-11-12T22:20:00", "BV": 0.4936652 }, { "O": 0.0023948, "H": 0.002399, "L": 0.0023948, "C": 0.002399, "V": 94.53712487, "T": "2017-11-12T22:21:00", "BV": 0.22653794 }, { "O": 0.002398, "H": 0.002398, "L": 0.002398, "C": 0.002398, "V": 6.34458253, "T": "2017-11-12T22:22:00", "BV": 0.0152143 }, { "O": 0.002395, "H": 0.002399, "L": 0.002395, "C": 0.002399, "V": 67.43725043, "T": "2017-11-12T22:23:00", "BV": 0.16171359 }, { "O": 0.002399, "H": 0.002399, "L": 0.002399, "C": 0.002399, "V": 7.36720829, "T": "2017-11-12T22:24:00", "BV": 0.01767393 }, { "O": 0.002399, "H": 0.002399, "L": 0.002399, "C": 0.002399, "V": 115.06669301, "T": "2017-11-12T22:26:00", "BV": 0.27604499 }, { "O": 0.0023995, "H": 0.0024, "L": 0.002399, "C": 0.002399, "V": 21.9, "T": "2017-11-12T22:27:00", "BV": 0.05255754 }, { "O": 0.002399, "H": 0.0024, "L": 0.002399, "C": 0.0024, "V": 504.15698972, "T": "2017-11-12T22:28:00", "BV": 1.20967676 }, { "O": 0.0024001, "H": 0.0024001, "L": 0.0024001, "C": 0.0024001, "V": 8.86465734, "T": "2017-11-12T22:30:00", "BV": 0.02127606 }, { "O": 0.002399, "H": 0.0024001, "L": 0.002399, "C": 0.0024001, "V": 17.49989583, "T": "2017-11-12T22:32:00", "BV": 0.04198499 }, { "O": 0.0024001, "H": 0.0024001, "L": 0.0024001, "C": 0.0024001, "V": 12.50010417, "T": "2017-11-12T22:34:00", "BV": 0.0300015 }, { "O": 0.0024001, "H": 0.0024001, "L": 0.002399, "C": 0.002399, "V": 254.36682416, "T": "2017-11-12T22:35:00", "BV": 0.61024542 }, { "O": 0.002399, "H": 0.002399, "L": 0.002399, "C": 0.002399, "V": 51.25051323, "T": "2017-11-12T22:36:00", "BV": 0.12294998 }, { "O": 0.002399, "H": 0.002399, "L": 0.002399, "C": 0.002399, "V": 100.0, "T": "2017-11-12T22:37:00", "BV": 0.2399 }, { "O": 0.002399, "H": 0.002399, "L": 0.00237, "C": 0.00237, "V": 9.02541684, "T": "2017-11-12T22:39:00", "BV": 0.02148907 }, { "O": 0.00237, "H": 0.00237, "L": 0.00237, "C": 0.00237, "V": 0.23393662, "T": "2017-11-12T22:40:00", "BV": 0.00055442 }, { "O": 0.00237, "H": 0.00237, "L": 0.00237, "C": 0.00237, "V": 7.45781789, "T": "2017-11-12T22:41:00", "BV": 0.01767502 }, { "O": 0.0024, "H": 0.0024, "L": 0.00237, "C": 0.00237, "V": 74.60470763, "T": "2017-11-12T22:43:00", "BV": 0.17704535 }, { "O": 0.00237001, "H": 0.00237001, "L": 0.00237001, "C": 0.00237001, "V": 1.0, "T": "2017-11-12T22:48:00", "BV": 0.00237001 }, { "O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 95.94870293, "T": "2017-11-12T22:49:00", "BV": 0.23027687 }, { "O": 0.00240051, "H": 0.00240051, "L": 0.00240051, "C": 0.00240051, "V": 2.12416239, "T": "2017-11-12T22:50:00", "BV": 0.00509906 }, { "O": 0.0024008, "H": 0.00240831, "L": 0.0024008, "C": 0.00240831, "V": 134.11476113, "T": "2017-11-12T22:51:00", "BV": 0.32241688 }, { "O": 0.00240999, "H": 0.00240999, "L": 0.00240999, "C": 0.00240999, "V": 1.40963333, "T": "2017-11-12T22:52:00", "BV": 0.0033972 }, { "O": 0.00241072, "H": 0.00241072, "L": 0.00241072, "C": 0.00241072, "V": 3.66674818, "T": "2017-11-12T22:54:00", "BV": 0.00883949 }, { "O": 0.00241072, "H": 0.00241313, "L": 0.00241072, "C": 0.00241313, "V": 12.54967722, "T": "2017-11-12T22:55:00", "BV": 0.03026255 }, { "O": 0.00241437, "H": 0.00242491, "L": 0.00241437, "C": 0.00242, "V": 36.63447221, "T": "2017-11-12T22:56:00", "BV": 0.08866062 }, { "O": 0.00242491, "H": 0.00245, "L": 0.00242491, "C": 0.00245, "V": 159.16779494, "T": "2017-11-12T22:57:00", "BV": 0.38789411 }, { "O": 0.00245, "H": 0.0024501, "L": 0.00242491, "C": 0.00242491, "V": 183.63224075, "T": "2017-11-12T22:58:00", "BV": 0.44886242 }, { "O": 0.00242491, "H": 0.00245149, "L": 0.00242491, "C": 0.00245149, "V": 16.5105556, "T": "2017-11-12T22:59:00", "BV": 0.04040582 }, { "O": 0.00245199, "H": 0.00245455, "L": 0.00245149, "C": 0.00245455, "V": 38.16545645, "T": "2017-11-12T23:00:00", "BV": 0.09362916 }, { "O": 0.00245455, "H": 0.0024557, "L": 0.00245455, "C": 0.0024557, "V": 18.05767947, "T": "2017-11-12T23:01:00", "BV": 0.04434282 }, { "O": 0.00245325, "H": 0.00245777, "L": 0.0024, "C": 0.0024, "V": 216.72135451, "T": "2017-11-12T23:02:00", "BV": 0.52607864 }, { "O": 0.0024, "H": 0.0024, "L": 0.00239897, "C": 0.00239897, "V": 49.83732384, "T": "2017-11-12T23:03:00", "BV": 0.11960871 }, { "O": 0.0024, "H": 0.0024, "L": 0.0024, "C": 0.0024, "V": 20.42251979, "T": "2017-11-12T23:05:00", "BV": 0.04901404 }, { "O": 0.00239181, "H": 0.00239181, "L": 0.00238497, "C": 0.00238497, "V": 250.0, "T": "2017-11-12T23:07:00", "BV": 0.59630102 }, { "O": 0.00239181, "H": 0.00239181, "L": 0.00238409, "C": 0.00238409, "V": 251.37600868, "T": "2017-11-12T23:08:00", "BV": 0.59933313 }, { "O": 0.00238409, "H": 0.002396, "L": 0.00238409, "C": 0.002396, "V": 81.16863165, "T": "2017-11-12T23:09:00", "BV": 0.19406322 }, { "O": 0.002396, "H": 0.002396, "L": 0.002396, "C": 0.002396, "V": 0.44, "T": "2017-11-12T23:12:00", "BV": 0.00105424 }, { "O": 0.00239601, "H": 0.00239605, "L": 0.00239601, "C": 0.00239605, "V": 0.92342817, "T": "2017-11-12T23:15:00", "BV": 0.00221256 }, { "O": 0.00239605, "H": 0.00239605, "L": 0.00239605, "C": 0.00239605, "V": 4.0, "T": "2017-11-12T23:16:00", "BV": 0.0095842 }, { "O": 0.00239841, "H": 0.00239841, "L": 0.00239841, "C": 0.00239841, "V": 0.43822855, "T": "2017-11-12T23:17:00", "BV": 0.00105105 }, { "O": 0.00240081, "H": 0.00241, "L": 0.00240081, "C": 0.00241, "V": 3.5253029, "T": "2017-11-12T23:18:00", "BV": 0.00848439 }, { "O": 0.00241, "H": 0.00241, "L": 0.00241, "C": 0.00241, "V": 3.83161945, "T": "2017-11-12T23:19:00", "BV": 0.0092342 }, { "O": 0.00241043, "H": 0.00241196, "L": 0.00241043, "C": 0.00241196, "V": 7.4946409, "T": "2017-11-12T23:23:00", "BV": 0.01806826 }, { "O": 0.00241284, "H": 0.00243732, "L": 0.00241284, "C": 0.00243732, "V": 249.55947313, "T": "2017-11-12T23:26:00", "BV": 0.60802035 }, { "O": 0.00243582, "H": 0.00243707, "L": 0.00243582, "C": 0.00243707, "V": 2.20148531, "T": "2017-11-12T23:28:00", "BV": 0.00536358 }, { "O": 0.00243732, "H": 0.00243732, "L": 0.00243732, "C": 0.00243732, "V": 6.05491319, "T": "2017-11-12T23:29:00", "BV": 0.01475776 }, { "O": 0.00243759, "H": 0.00243943, "L": 0.00243759, "C": 0.00243943, "V": 67.64600003, "T": "2017-11-12T23:30:00", "BV": 0.16501381 }, { "O": 0.00243759, "H": 0.00243943, "L": 0.00243759, "C": 0.00243943, "V": 98.10855635, "T": "2017-11-12T23:32:00", "BV": 0.23930103 }, { "O": 0.00243732, "H": 0.00243732, "L": 0.00243732, "C": 0.00243732, "V": 1.0, "T": "2017-11-12T23:33:00", "BV": 0.00243732 }, { "O": 0.00241213, "H": 0.00241213, "L": 0.00233552, "C": 0.00236713, "V": 1189.05883594, "T": "2017-11-12T23:34:00", "BV": 2.82518693 }, { "O": 0.00241211, "H": 0.00241211, "L": 0.00236705, "C": 0.00236705, "V": 763.64129464, "T": "2017-11-12T23:35:00", "BV": 1.80787999 }, { "O": 0.00241149, "H": 0.00241151, "L": 0.00241149, "C": 0.00241151, "V": 31.02334987, "T": "2017-11-12T23:37:00", "BV": 0.0748128 }, { "O": 0.00236703, "H": 0.00236703, "L": 0.00236702, "C": 0.00236702, "V": 1.06471957, "T": "2017-11-12T23:38:00", "BV": 0.00252021 }, { "O": 0.00234493, "H": 0.00234493, "L": 0.002342, "C": 0.002342, "V": 60.82267704, "T": "2017-11-12T23:39:00", "BV": 0.14258204 }, { "O": 0.002342, "H": 0.002342, "L": 0.002342, "C": 0.002342, "V": 21.34927412, "T": "2017-11-12T23:40:00", "BV": 0.04999999 }, { "O": 0.00234199, "H": 0.00235368, "L": 0.00234, "C": 0.00234, "V": 12.4697062, "T": "2017-11-12T23:41:00", "BV": 0.02920094 }, { "O": 0.00234, "H": 0.00234, "L": 0.00234, "C": 0.00234, "V": 27.38410962, "T": "2017-11-12T23:42:00", "BV": 0.0640788 }, { "O": 0.00234, "H": 0.00240809, "L": 0.00233628, "C": 0.00233628, "V": 596.92629071, "T": "2017-11-12T23:43:00", "BV": 1.41764806 }, { "O": 0.00237519, "H": 0.00237519, "L": 0.00237519, "C": 0.00237519, "V": 30.38377649, "T": "2017-11-12T23:44:00", "BV": 0.07216723 }, { "O": 0.00233657, "H": 0.00233657, "L": 0.00233649, "C": 0.00233649, "V": 20.0, "T": "2017-11-12T23:45:00", "BV": 0.0467305 }, { "O": 0.0023753, "H": 0.0023753, "L": 0.00236981, "C": 0.00236981, "V": 0.44258388, "T": "2017-11-12T23:46:00", "BV": 0.00104999 }, { "O": 0.00233598, "H": 0.00233598, "L": 0.00233598, "C": 0.00233598, "V": 0.2189, "T": "2017-11-12T23:47:00", "BV": 0.00051134 }, { "O": 0.0023686, "H": 0.00236863, "L": 0.0023686, "C": 0.00236863, "V": 41.5625, "T": "2017-11-12T23:49:00", "BV": 0.09844615 }, { "O": 0.00236855, "H": 0.00236855, "L": 0.00236855, "C": 0.00236855, "V": 41.05718689, "T": "2017-11-12T23:51:00", "BV": 0.097246 }, { "O": 0.00236855, "H": 0.00236855, "L": 0.00236855, "C": 0.00236855, "V": 176.26074107, "T": "2017-11-12T23:54:00", "BV": 0.41748237 }, { "O": 0.00235, "H": 0.00235, "L": 0.00235, "C": 0.00235, "V": 5.95370429, "T": "2017-11-12T23:55:00", "BV": 0.0139912 }, { "O": 0.00236846, "H": 0.00236846, "L": 0.00235, "C": 0.00235, "V": 1.2788545, "T": "2017-11-12T23:56:00", "BV": 0.00301176 }, { "O": 0.00235, "H": 0.00236863, "L": 0.00235, "C": 0.00236863, "V": 130.88920006, "T": "2017-11-12T23:57:00", "BV": 0.30872441 }, { "O": 0.00237531, "H": 0.00237531, "L": 0.00237, "C": 0.00237, "V": 4.36931732, "T": "2017-11-12T23:58:00", "BV": 0.01036738 }, { "O": 0.00237531, "H": 0.00237951, "L": 0.00237531, "C": 0.00237951, "V": 31.12850836, "T": "2017-11-12T23:59:00", "BV": 0.0739564 }, { "O": 0.00238008, "H": 0.00239918, "L": 0.00238008, "C": 0.00239918, "V": 59.68670415, "T": "2017-11-13T00:00:00", "BV": 0.14271912 }, { "O": 0.00240092, "H": 0.00246933, "L": 0.00240008, "C": 0.00246933, "V": 584.7560138, "T": "2017-11-13T00:01:00", "BV": 1.42887171 }, { "O": 0.00241018, "H": 0.00241018, "L": 0.00241018, "C": 0.00241018, "V": 4.27350427, "T": "2017-11-13T00:02:00", "BV": 0.01029991 }, { "O": 0.00243852, "H": 0.00243852, "L": 0.00241093, "C": 0.00241093, "V": 124.02285576, "T": "2017-11-13T00:03:00", "BV": 0.30215237 }, { "O": 0.00241093, "H": 0.00241093, "L": 0.00241011, "C": 0.00241011, "V": 114.21905878, "T": "2017-11-13T00:04:00", "BV": 0.27536407 }, { "O": 0.00245006, "H": 0.0024962, "L": 0.00245006, "C": 0.0024705, "V": 761.23312297, "T": "2017-11-13T00:05:00", "BV": 1.88441354 }, { "O": 0.0024705, "H": 0.0024705, "L": 0.0024705, "C": 0.0024705, "V": 1.0, "T": "2017-11-13T00:06:00", "BV": 0.0024705 }, { "O": 0.0024705, "H": 0.00248697, "L": 0.0024705, "C": 0.00248696, "V": 50.58661083, "T": "2017-11-13T00:07:00", "BV": 0.12572452 }, { "O": 0.00248695, "H": 0.00248754, "L": 0.00248695, "C": 0.00248754, "V": 71.36698352, "T": "2017-11-13T00:08:00", "BV": 0.17748764 }, { "O": 0.00248754, "H": 0.00248819, "L": 0.002487, "C": 0.00248819, "V": 107.16297094, "T": "2017-11-13T00:09:00", "BV": 0.26663105 }, { "O": 0.00248819, "H": 0.00248819, "L": 0.00248819, "C": 0.00248819, "V": 5.09117916, "T": "2017-11-13T00:10:00", "BV": 0.01266782 }, { "O": 0.00247068, "H": 0.00247068, "L": 0.00247068, "C": 0.00247068, "V": 7.40476554, "T": "2017-11-13T00:11:00", "BV": 0.0182948 }, { "O": 0.0024882, "H": 0.00249619, "L": 0.0024882, "C": 0.0024882, "V": 34.60022728, "T": "2017-11-13T00:12:00", "BV": 0.08616703 }, { "O": 0.0024882, "H": 0.0024882, "L": 0.0024882, "C": 0.0024882, "V": 0.29167529, "T": "2017-11-13T00:13:00", "BV": 0.00072574 }, { "O": 0.00248644, "H": 0.00248819, "L": 0.00248644, "C": 0.00248819, "V": 3.43285051, "T": "2017-11-13T00:14:00", "BV": 0.00854119 }, { "O": 0.00247051, "H": 0.00248643, "L": 0.00247051, "C": 0.00248643, "V": 24.33077589, "T": "2017-11-13T00:15:00", "BV": 0.06022741 }, { "O": 0.00248643, "H": 0.00248643, "L": 0.00247051, "C": 0.00247051, "V": 24.12003159, "T": "2017-11-13T00:16:00", "BV": 0.05974198 }, { "O": 0.0024546, "H": 0.0024546, "L": 0.00244001, "C": 0.0024546, "V": 49.01600711, "T": "2017-11-13T00:17:00", "BV": 0.11993586 }, { "O": 0.00243915, "H": 0.00243936, "L": 0.00243915, "C": 0.00243932, "V": 12.94748155, "T": "2017-11-13T00:18:00", "BV": 0.03158211 }, { "O": 0.00248494, "H": 0.00248494, "L": 0.00248494, "C": 0.00248494, "V": 1.35283049, "T": "2017-11-13T00:19:00", "BV": 0.0033617 }, { "O": 0.00248497, "H": 0.002485, "L": 0.00248497, "C": 0.002485, "V": 124.5840901, "T": "2017-11-13T00:20:00", "BV": 0.30959105 }, { "O": 0.00248497, "H": 0.00248497, "L": 0.00248497, "C": 0.00248497, "V": 18.51253573, "T": "2017-11-13T00:21:00", "BV": 0.04600309 }, { "O": 0.00244006, "H": 0.0024401, "L": 0.00244003, "C": 0.00244007, "V": 44.16114727, "T": "2017-11-13T00:22:00", "BV": 0.1077564 }, { "O": 0.00248478, "H": 0.00248479, "L": 0.00248478, "C": 0.00248479, "V": 46.1851821, "T": "2017-11-13T00:23:00", "BV": 0.11476028 }, { "O": 0.00245, "H": 0.00245005, "L": 0.00241, "C": 0.00241, "V": 1002.0, "T": "2017-11-13T00:24:00", "BV": 2.41909128 }, { "O": 0.00248398, "H": 0.00248458, "L": 0.00248398, "C": 0.00248458, "V": 20.07308818, "T": "2017-11-13T00:25:00", "BV": 0.04986529 }, { "O": 0.0024829, "H": 0.0024829, "L": 0.0024205, "C": 0.00248281, "V": 117.22915435, "T": "2017-11-13T00:27:00", "BV": 0.29072902 }, { "O": 0.00248099, "H": 0.00248478, "L": 0.00248099, "C": 0.00248287, "V": 380.23732018, "T": "2017-11-13T00:28:00", "BV": 0.94442603 }, { "O": 0.00248287, "H": 0.00248476, "L": 0.00248287, "C": 0.00248476, "V": 17.2983575, "T": "2017-11-13T00:29:00", "BV": 0.04297573 }, { "O": 0.00248477, "H": 0.00248477, "L": 0.00248477, "C": 0.00248477, "V": 77.90926872, "T": "2017-11-13T00:31:00", "BV": 0.1935866 }, { "O": 0.00248477, "H": 0.00248477, "L": 0.002435, "C": 0.002435, "V": 118.93560911, "T": "2017-11-13T00:32:00", "BV": 0.293894 }, { "O": 0.002467, "H": 0.002467, "L": 0.00243512, "C": 0.00243512, "V": 21.91681825, "T": "2017-11-13T00:33:00", "BV": 0.05400768 }, { "O": 0.00243512, "H": 0.00246512, "L": 0.00243512, "C": 0.00243512, "V": 34.31934076, "T": "2017-11-13T00:34:00", "BV": 0.08383683 }, { "O": 0.00243527, "H": 0.00243527, "L": 0.00243527, "C": 0.00243527, "V": 6.80113636, "T": "2017-11-13T00:35:00", "BV": 0.0165626 }, { "O": 0.00248098, "H": 0.00248098, "L": 0.00248095, "C": 0.00248097, "V": 98.65025892, "T": "2017-11-13T00:36:00", "BV": 0.24474813 }, { "O": 0.00243533, "H": 0.00243533, "L": 0.00243532, "C": 0.00243532, "V": 7.71862961, "T": "2017-11-13T00:38:00", "BV": 0.01879734 }, { "O": 0.00247989, "H": 0.00248095, "L": 0.00243549, "C": 0.00243549, "V": 80.69094456, "T": "2017-11-13T00:39:00", "BV": 0.20009053 }, { "O": 0.00248477, "H": 0.00248478, "L": 0.00248477, "C": 0.00248477, "V": 512.46767062, "T": "2017-11-13T00:40:00", "BV": 1.27336917 }, { "O": 0.00248477, "H": 0.00248478, "L": 0.00245534, "C": 0.00245534, "V": 85.44427654, "T": "2017-11-13T00:41:00", "BV": 0.2122539 }, { "O": 0.00248478, "H": 0.00248478, "L": 0.00248478, "C": 0.00248478, "V": 7.73797455, "T": "2017-11-13T00:42:00", "BV": 0.01922716 }, { "O": 0.00245534, "H": 0.00245534, "L": 0.00245534, "C": 0.00245534, "V": 0.43001874, "T": "2017-11-13T00:43:00", "BV": 0.00105584 }, { "O": 0.00245534, "H": 0.00248061, "L": 0.00245534, "C": 0.00248061, "V": 22.57798338, "T": "2017-11-13T00:44:00", "BV": 0.05575981 }, { "O": 0.00248061, "H": 0.00248478, "L": 0.00248061, "C": 0.00248478, "V": 334.38469781, "T": "2017-11-13T00:45:00", "BV": 0.83085848 }, { "O": 0.00248643, "H": 0.0024962, "L": 0.00248643, "C": 0.0024962, "V": 116.12762937, "T": "2017-11-13T00:46:00", "BV": 0.28977726 }, { "O": 0.00249558, "H": 0.00249681, "L": 0.00249558, "C": 0.00249681, "V": 295.98253753, "T": "2017-11-13T00:47:00", "BV": 0.73899237 }, { "O": 0.00249681, "H": 0.00249838, "L": 0.00249636, "C": 0.00249838, "V": 619.76985418, "T": "2017-11-13T00:48:00", "BV": 1.54765757 }, { "O": 0.00249772, "H": 0.00249773, "L": 0.00249772, "C": 0.00249773, "V": 28.35590026, "T": "2017-11-13T00:50:00", "BV": 0.07082534 }, { "O": 0.00249636, "H": 0.00249636, "L": 0.00249636, "C": 0.00249636, "V": 12.86311678, "T": "2017-11-13T00:52:00", "BV": 0.03211096 }, { "O": 0.00249636, "H": 0.00249636, "L": 0.00249636, "C": 0.00249636, "V": 36.09698452, "T": "2017-11-13T00:53:00", "BV": 0.09011105 }, { "O": 0.00249772, "H": 0.00249773, "L": 0.00249772, "C": 0.00249773, "V": 223.81057429, "T": "2017-11-13T00:54:00", "BV": 0.55901758 }, { "O": 0.00249773, "H": 0.00249838, "L": 0.00249637, "C": 0.00249838, "V": 381.97044887, "T": "2017-11-13T00:55:00", "BV": 0.95405022 }, { "O": 0.00249636, "H": 0.00249837, "L": 0.00245788, "C": 0.00245788, "V": 116.30129044, "T": "2017-11-13T00:57:00", "BV": 0.28854378 }, { "O": 0.00246126, "H": 0.00246126, "L": 0.00246126, "C": 0.00246126, "V": 4.91438651, "T": "2017-11-13T00:58:00", "BV": 0.01209558 }, { "O": 0.00245838, "H": 0.00245838, "L": 0.00245838, "C": 0.00245838, "V": 12.42096829, "T": "2017-11-13T01:00:00", "BV": 0.03053546 }, { "O": 0.00245838, "H": 0.00245838, "L": 0.00245838, "C": 0.00245838, "V": 19.51068378, "T": "2017-11-13T01:01:00", "BV": 0.04796467 }, { "O": 0.00245838, "H": 0.00245838, "L": 0.00245838, "C": 0.00245838, "V": 18.44248514, "T": "2017-11-13T01:02:00", "BV": 0.04533862 }, { "O": 0.00245838, "H": 0.00246126, "L": 0.00245789, "C": 0.00245789, "V": 276.83220575, "T": "2017-11-13T01:03:00", "BV": 0.68048112 }, { "O": 0.00245788, "H": 0.00245789, "L": 0.00245788, "C": 0.00245789, "V": 40.33934759, "T": "2017-11-13T01:04:00", "BV": 0.09914956 }, { "O": 0.00245789, "H": 0.00245789, "L": 0.00245789, "C": 0.00245789, "V": 4.0, "T": "2017-11-13T01:05:00", "BV": 0.00983156 }, { "O": 0.00246126, "H": 0.00246126, "L": 0.00246126, "C": 0.00246126, "V": 16.55338698, "T": "2017-11-13T01:06:00", "BV": 0.04074218 }, { "O": 0.00246126, "H": 0.00246126, "L": 0.00246126, "C": 0.00246126, "V": 25.0, "T": "2017-11-13T01:07:00", "BV": 0.0615315 }, { "O": 0.00246126, "H": 0.00246126, "L": 0.00246126, "C": 0.00246126, "V": 102.0, "T": "2017-11-13T01:08:00", "BV": 0.25104852 }, { "O": 0.00246126, "H": 0.00246126, "L": 0.00246126, "C": 0.00246126, "V": 6.53213641, "T": "2017-11-13T01:09:00", "BV": 0.01607728 }, { "O": 0.00245791, "H": 0.00245791, "L": 0.00245791, "C": 0.00245791, "V": 20.39334231, "T": "2017-11-13T01:10:00", "BV": 0.05012499 }, { "O": 0.00245791, "H": 0.00245791, "L": 0.00245791, "C": 0.00245791, "V": 14.45939745, "T": "2017-11-13T01:11:00", "BV": 0.03553989 }, { "O": 0.00245789, "H": 0.00246126, "L": 0.00245789, "C": 0.00246126, "V": 88.30999074, "T": "2017-11-13T01:12:00", "BV": 0.21733362 }, { "O": 0.00246126, "H": 0.00246126, "L": 0.00246126, "C": 0.00246126, "V": 100.0, "T": "2017-11-13T01:13:00", "BV": 0.246126 }, { "O": 0.00246126, "H": 0.00246126, "L": 0.00246126, "C": 0.00246126, "V": 5.43168133, "T": "2017-11-13T01:14:00", "BV": 0.01336877 }, { "O": 0.00246126, "H": 0.00246126, "L": 0.00246126, "C": 0.00246126, "V": 15.0, "T": "2017-11-13T01:15:00", "BV": 0.0369189 }, { "O": 0.00245789, "H": 0.00245789, "L": 0.00244801, "C": 0.00244801, "V": 22.06752545, "T": "2017-11-13T01:16:00", "BV": 0.0541812 }, { "O": 0.00245788, "H": 0.00246126, "L": 0.00245788, "C": 0.00246126, "V": 0.80419484, "T": "2017-11-13T01:18:00", "BV": 0.00197777 }, { "O": 0.00246125, "H": 0.00246125, "L": 0.00246125, "C": 0.00246125, "V": 0.29996718, "T": "2017-11-13T01:19:00", "BV": 0.00073829 }, { "O": 0.00246124, "H": 0.00246124, "L": 0.00246124, "C": 0.00246124, "V": 0.79204557, "T": "2017-11-13T01:21:00", "BV": 0.00194941 }, { "O": 0.00246124, "H": 0.00246126, "L": 0.00246124, "C": 0.00246126, "V": 6.50182878, "T": "2017-11-13T01:22:00", "BV": 0.01600261 }, { "O": 0.00246126, "H": 0.00246126, "L": 0.00246126, "C": 0.00246126, "V": 10.75992395, "T": "2017-11-13T01:23:00", "BV": 0.02648297 }, { "O": 0.00246126, "H": 0.00246126, "L": 0.00246126, "C": 0.00246126, "V": 14.05281438, "T": "2017-11-13T01:24:00", "BV": 0.03458762 }, { "O": 0.00245795, "H": 0.00246126, "L": 0.00245789, "C": 0.00246126, "V": 19.03997215, "T": "2017-11-13T01:25:00", "BV": 0.04683293 }, { "O": 0.0024579, "H": 0.0024579, "L": 0.0024579, "C": 0.0024579, "V": 25.0, "T": "2017-11-13T01:26:00", "BV": 0.06144749 }, { "O": 0.00246126, "H": 0.00246126, "L": 0.00246126, "C": 0.00246126, "V": 1.0, "T": "2017-11-13T01:30:00", "BV": 0.00246126 }, { "O": 0.00246126, "H": 0.00246126, "L": 0.00246126, "C": 0.00246126, "V": 0.43548935, "T": "2017-11-13T01:33:00", "BV": 0.00107185 }, { "O": 0.00246126, "H": 0.00246126, "L": 0.00246126, "C": 0.00246126, "V": 2.0, "T": "2017-11-13T01:34:00", "BV": 0.00492252 }, { "O": 0.0024612, "H": 0.0024612, "L": 0.0024612, "C": 0.0024612, "V": 4.7, "T": "2017-11-13T01:35:00", "BV": 0.01156764 }, { "O": 0.0024612, "H": 0.00246126, "L": 0.0024612, "C": 0.00246126, "V": 38.81243377, "T": "2017-11-13T01:36:00", "BV": 0.0955259 }, { "O": 0.0024579, "H": 0.0024579, "L": 0.00245789, "C": 0.00245789, "V": 184.38090338, "T": "2017-11-13T01:37:00", "BV": 0.45318979 }, { "O": 0.00245789, "H": 0.00245789, "L": 0.00245789, "C": 0.00245789, "V": 2.07644196, "T": "2017-11-13T01:38:00", "BV": 0.00510366 }, { "O": 0.00245789, "H": 0.00246126, "L": 0.00245789, "C": 0.00246126, "V": 5.0324331, "T": "2017-11-13T01:40:00", "BV": 0.01238295 }, { "O": 0.00246126, "H": 0.00246126, "L": 0.00246126, "C": 0.00246126, "V": 112.3037859, "T": "2017-11-13T01:41:00", "BV": 0.27640879 }, { "O": 0.00246126, "H": 0.00246126, "L": 0.00246126, "C": 0.00246126, "V": 4.27, "T": "2017-11-13T01:42:00", "BV": 0.01050958 }, { "O": 0.00246125, "H": 0.00246125, "L": 0.00246125, "C": 0.00246125, "V": 6.51363536, "T": "2017-11-13T01:43:00", "BV": 0.01603168 }, { "O": 0.00246125, "H": 0.00246125, "L": 0.00246125, "C": 0.00246125, "V": 5.0, "T": "2017-11-13T01:44:00", "BV": 0.01230625 }, { "O": 0.00246125, "H": 0.00246125, "L": 0.00246125, "C": 0.00246125, "V": 0.38661053, "T": "2017-11-13T01:45:00", "BV": 0.00095154 }, { "O": 0.002455, "H": 0.00246125, "L": 0.002455, "C": 0.00246125, "V": 23.5133621, "T": "2017-11-13T01:46:00", "BV": 0.05773342 }, { "O": 0.00246125, "H": 0.00246126, "L": 0.00246125, "C": 0.00246126, "V": 174.53449919, "T": "2017-11-13T01:47:00", "BV": 0.42957433 }, { "O": 0.00246126, "H": 0.00246126, "L": 0.00246126, "C": 0.00246126, "V": 6.46274027, "T": "2017-11-13T01:48:00", "BV": 0.01590648 }, { "O": 0.002455, "H": 0.002455, "L": 0.002455, "C": 0.002455, "V": 6.0, "T": "2017-11-13T01:49:00", "BV": 0.01473 }, { "O": 0.00246126, "H": 0.00246126, "L": 0.00246126, "C": 0.00246126, "V": 66.7620704, "T": "2017-11-13T01:50:00", "BV": 0.16431881 }, { "O": 0.00246126, "H": 0.00246126, "L": 0.00246126, "C": 0.00246126, "V": 20.0, "T": "2017-11-13T01:51:00", "BV": 0.0492252 }, { "O": 0.00246126, "H": 0.00246126, "L": 0.00246126, "C": 0.00246126, "V": 0.97156612, "T": "2017-11-13T01:53:00", "BV": 0.00239127 }, { "O": 0.00246126, "H": 0.00249838, "L": 0.00246126, "C": 0.00249838, "V": 86.24726973, "T": "2017-11-13T01:54:00", "BV": 0.21370582 }, { "O": 0.00248999, "H": 0.00248999, "L": 0.00248999, "C": 0.00248999, "V": 0.71006451, "T": "2017-11-13T01:55:00", "BV": 0.00176805 }, { "O": 0.00248999, "H": 0.00249838, "L": 0.00248999, "C": 0.00248999, "V": 50.6313812, "T": "2017-11-13T01:56:00", "BV": 0.12649097 }, { "O": 0.00248999, "H": 0.00249999, "L": 0.00248999, "C": 0.00249999, "V": 201.04299678, "T": "2017-11-13T01:57:00", "BV": 0.50249943 }, { "O": 0.0024985, "H": 0.0025, "L": 0.00248999, "C": 0.00248999, "V": 515.93247947, "T": "2017-11-13T01:58:00", "BV": 1.28977055 }, { "O": 0.00249, "H": 0.00249, "L": 0.00249, "C": 0.00249, "V": 10.0, "T": "2017-11-13T02:00:00", "BV": 0.0249 }, { "O": 0.00249, "H": 0.0025, "L": 0.00249, "C": 0.002499, "V": 41.39634004, "T": "2017-11-13T02:01:00", "BV": 0.10348386 }, { "O": 0.002499, "H": 0.002499, "L": 0.00248999, "C": 0.00248999, "V": 297.79067126, "T": "2017-11-13T02:02:00", "BV": 0.74154714 }, { "O": 0.00248999, "H": 0.00248999, "L": 0.00248999, "C": 0.00248999, "V": 8.89236363, "T": "2017-11-13T02:04:00", "BV": 0.02214189 }, { "O": 0.00248999, "H": 0.00248999, "L": 0.00248999, "C": 0.00248999, "V": 100.0, "T": "2017-11-13T02:05:00", "BV": 0.248999 }, { "O": 0.002488, "H": 0.002488, "L": 0.002488, "C": 0.002488, "V": 4.02872705, "T": "2017-11-13T02:06:00", "BV": 0.01002346 }, { "O": 0.002488, "H": 0.002488, "L": 0.002488, "C": 0.002488, "V": 6.89524781, "T": "2017-11-13T02:07:00", "BV": 0.01715537 }, { "O": 0.002488, "H": 0.002488, "L": 0.002488, "C": 0.002488, "V": 20.07602514, "T": "2017-11-13T02:08:00", "BV": 0.04994915 }, { "O": 0.002488, "H": 0.00248999, "L": 0.002488, "C": 0.00248999, "V": 81.92360912, "T": "2017-11-13T02:09:00", "BV": 0.20398605 }, { "O": 0.002489, "H": 0.00248999, "L": 0.002489, "C": 0.002489, "V": 26.63608877, "T": "2017-11-13T02:10:00", "BV": 0.06630087 }, { "O": 0.00248001, "H": 0.0025, "L": 0.00247768, "C": 0.0025, "V": 1028.37902, "T": "2017-11-13T02:12:00", "BV": 2.56103385 }, { "O": 0.0024894, "H": 0.0024894, "L": 0.0024894, "C": 0.0024894, "V": 9.95593578, "T": "2017-11-13T02:13:00", "BV": 0.0247843 }, { "O": 0.0024894, "H": 0.0025, "L": 0.0024894, "C": 0.0025, "V": 641.45662426, "T": "2017-11-13T02:14:00", "BV": 1.60360183 }, { "O": 0.00248948, "H": 0.0025, "L": 0.00248948, "C": 0.0025, "V": 51.87, "T": "2017-11-13T02:15:00", "BV": 0.12942315 }, { "O": 0.0025, "H": 0.0025, "L": 0.0025, "C": 0.0025, "V": 47.88598813, "T": "2017-11-13T02:16:00", "BV": 0.11971497 }, { "O": 0.0025, "H": 0.0025, "L": 0.002495, "C": 0.002495, "V": 267.53324141, "T": "2017-11-13T02:17:00", "BV": 0.66870802 }, { "O": 0.002495, "H": 0.002495, "L": 0.00248948, "C": 0.002495, "V": 79.99974029, "T": "2017-11-13T02:18:00", "BV": 0.19936294 }, { "O": 0.002495, "H": 0.002495, "L": 0.002495, "C": 0.002495, "V": 3.36135115, "T": "2017-11-13T02:21:00", "BV": 0.00838657 }, { "O": 0.002495, "H": 0.0025, "L": 0.002495, "C": 0.0025, "V": 12.6776368, "T": "2017-11-13T02:22:00", "BV": 0.03165577 }, { "O": 0.002499, "H": 0.0025, "L": 0.002499, "C": 0.0025, "V": 98.93344704, "T": "2017-11-13T02:23:00", "BV": 0.24732524 }, { "O": 0.0025, "H": 0.00250453, "L": 0.0025, "C": 0.00250453, "V": 250.188138, "T": "2017-11-13T02:24:00", "BV": 0.62557295 }, { "O": 0.00250695, "H": 0.00250695, "L": 0.00250695, "C": 0.00250695, "V": 30.25229262, "T": "2017-11-13T02:25:00", "BV": 0.07584097 }, { "O": 0.00250697, "H": 0.00250703, "L": 0.00250697, "C": 0.00250703, "V": 11.05457634, "T": "2017-11-13T02:26:00", "BV": 0.02771406 }, { "O": 0.00250732, "H": 0.00250769, "L": 0.00250732, "C": 0.00250769, "V": 9.37342371, "T": "2017-11-13T02:27:00", "BV": 0.0235053 }, { "O": 0.0025078, "H": 0.0025078, "L": 0.0025078, "C": 0.0025078, "V": 3.0, "T": "2017-11-13T02:28:00", "BV": 0.0075234 }, { "O": 0.0025078, "H": 0.00251456, "L": 0.0025078, "C": 0.00251456, "V": 70.08136386, "T": "2017-11-13T02:29:00", "BV": 0.1759544 }, { "O": 0.002515, "H": 0.00251693, "L": 0.00251456, "C": 0.00251456, "V": 267.7589487, "T": "2017-11-13T02:30:00", "BV": 0.67381599 }, { "O": 0.00251205, "H": 0.00251456, "L": 0.00251021, "C": 0.00251456, "V": 39.23548152, "T": "2017-11-13T02:31:00", "BV": 0.09857752 }, { "O": 0.00251456, "H": 0.00251693, "L": 0.00251456, "C": 0.00251456, "V": 17.96081768, "T": "2017-11-13T02:32:00", "BV": 0.0451663 }, { "O": 0.00251693, "H": 0.00251693, "L": 0.00251693, "C": 0.00251693, "V": 579.20645712, "T": "2017-11-13T02:33:00", "BV": 1.4578221 }, { "O": 0.00251693, "H": 0.00252353, "L": 0.00251456, "C": 0.00252353, "V": 482.95497809, "T": "2017-11-13T02:34:00", "BV": 1.21578365 }, { "O": 0.00252353, "H": 0.00253777, "L": 0.00252353, "C": 0.00253777, "V": 147.29989772, "T": "2017-11-13T02:36:00", "BV": 0.37282027 }, { "O": 0.00252795, "H": 0.00254334, "L": 0.00252795, "C": 0.00254334, "V": 180.1792602, "T": "2017-11-13T02:37:00", "BV": 0.4574573 }, { "O": 0.00254334, "H": 0.00254959, "L": 0.00254334, "C": 0.00254959, "V": 76.28807959, "T": "2017-11-13T02:38:00", "BV": 0.19416622 }, { "O": 0.00254959, "H": 0.00254959, "L": 0.00253779, "C": 0.0025378, "V": 141.50928556, "T": "2017-11-13T02:39:00", "BV": 0.36004951 }, { "O": 0.00253788, "H": 0.00255, "L": 0.0025378, "C": 0.00255, "V": 199.72656695, "T": "2017-11-13T02:41:00", "BV": 0.50912854 }, { "O": 0.00255055, "H": 0.00257489, "L": 0.00255055, "C": 0.0025748, "V": 304.48142296, "T": "2017-11-13T02:42:00", "BV": 0.78123015 }, { "O": 0.002577, "H": 0.00260041, "L": 0.002577, "C": 0.0026, "V": 1152.27024162, "T": "2017-11-13T02:43:00", "BV": 2.98841642 }, { "O": 0.0026, "H": 0.00261047, "L": 0.0026, "C": 0.002601, "V": 853.14417613, "T": "2017-11-13T02:44:00", "BV": 2.22562467 }, { "O": 0.00261047, "H": 0.00262516, "L": 0.00260123, "C": 0.00262516, "V": 553.14117002, "T": "2017-11-13T02:45:00", "BV": 1.44626465 }, { "O": 0.00262575, "H": 0.0026495, "L": 0.00262575, "C": 0.0026495, "V": 738.32289504, "T": "2017-11-13T02:46:00", "BV": 1.94516853 }, { "O": 0.0026495, "H": 0.00268, "L": 0.00264927, "C": 0.00268, "V": 360.78536152, "T": "2017-11-13T02:47:00", "BV": 0.96016538 }, { "O": 0.0026771, "H": 0.00269999, "L": 0.002675, "C": 0.00269776, "V": 743.22899873, "T": "2017-11-13T02:48:00", "BV": 2.00103211 }, { "O": 0.00269999, "H": 0.00271838, "L": 0.00269776, "C": 0.00271838, "V": 2340.57925076, "T": "2017-11-13T02:49:00", "BV": 6.32003501 }, { "O": 0.00271848, "H": 0.00276343, "L": 0.00271838, "C": 0.00272, "V": 2235.52260337, "T": "2017-11-13T02:50:00", "BV": 6.13404558 }, { "O": 0.00272, "H": 0.0027805, "L": 0.0027001, "C": 0.0027805, "V": 1068.82801533, "T": "2017-11-13T02:51:00", "BV": 2.95986582 }, { "O": 0.00278095, "H": 0.002795, "L": 0.00278095, "C": 0.002795, "V": 662.45507479, "T": "2017-11-13T02:52:00", "BV": 1.84756127 }, { "O": 0.002795, "H": 0.0028, "L": 0.0027835, "C": 0.0028, "V": 3088.12839637, "T": "2017-11-13T02:53:00", "BV": 8.63882999 }, { "O": 0.00280209, "H": 0.00282, "L": 0.0028, "C": 0.00282, "V": 827.47795189, "T": "2017-11-13T02:54:00", "BV": 2.32806295 }, { "O": 0.00281893, "H": 0.00284, "L": 0.00278351, "C": 0.00282, "V": 2478.95767663, "T": "2017-11-13T02:55:00", "BV": 6.96431408 }, { "O": 0.00282, "H": 0.00285, "L": 0.00281, "C": 0.00281, "V": 582.78524023, "T": "2017-11-13T02:56:00", "BV": 1.64758917 }, { "O": 0.00281, "H": 0.00282, "L": 0.00278887, "C": 0.00278887, "V": 801.34853293, "T": "2017-11-13T02:57:00", "BV": 2.24966571 }, { "O": 0.00278887, "H": 0.00278887, "L": 0.0027188, "C": 0.00274999, "V": 959.13823781, "T": "2017-11-13T02:58:00", "BV": 2.66462297 }, { "O": 0.00274999, "H": 0.00274999, "L": 0.0027188, "C": 0.00273996, "V": 72.44055589, "T": "2017-11-13T02:59:00", "BV": 0.19769807 }, { "O": 0.00271974, "H": 0.00273996, "L": 0.00265, "C": 0.00273957, "V": 705.14902999, "T": "2017-11-13T03:00:00", "BV": 1.87795926 }, { "O": 0.00268001, "H": 0.00271997, "L": 0.00268, "C": 0.0027198, "V": 617.02956984, "T": "2017-11-13T03:01:00", "BV": 1.66717038 }, { "O": 0.00269, "H": 0.00270006, "L": 0.00266003, "C": 0.00267044, "V": 599.11480978, "T": "2017-11-13T03:02:00", "BV": 1.6034494 }, { "O": 0.00267044, "H": 0.00274, "L": 0.00267044, "C": 0.0027, "V": 1392.91316908, "T": "2017-11-13T03:03:00", "BV": 3.77385537 }, { "O": 0.00271938, "H": 0.00274999, "L": 0.00271938, "C": 0.00274999, "V": 96.86407684, "T": "2017-11-13T03:04:00", "BV": 0.26505527 }, { "O": 0.00276089, "H": 0.00278887, "L": 0.00276089, "C": 0.00278882, "V": 260.61994443, "T": "2017-11-13T03:05:00", "BV": 0.72568669 }, { "O": 0.00278882, "H": 0.002794, "L": 0.0027882, "C": 0.0027882, "V": 182.51018713, "T": "2017-11-13T03:06:00", "BV": 0.50955629 }, { "O": 0.00279399, "H": 0.00279399, "L": 0.0027882, "C": 0.0027883, "V": 36.3986088, "T": "2017-11-13T03:07:00", "BV": 0.10152718 }, { "O": 0.0027883, "H": 0.0027883, "L": 0.00275831, "C": 0.00275831, "V": 155.82322728, "T": "2017-11-13T03:08:00", "BV": 0.43387782 }, { "O": 0.00278799, "H": 0.00278799, "L": 0.00275, "C": 0.00275, "V": 319.27996117, "T": "2017-11-13T03:09:00", "BV": 0.88083213 }, { "O": 0.00274999, "H": 0.00275, "L": 0.00270101, "C": 0.00275, "V": 121.76589496, "T": "2017-11-13T03:10:00", "BV": 0.3346683 }, { "O": 0.00275831, "H": 0.00275831, "L": 0.0027583, "C": 0.0027583, "V": 56.59050807, "T": "2017-11-13T03:11:00", "BV": 0.15609372 }, { "O": 0.00275, "H": 0.0027583, "L": 0.00275, "C": 0.0027583, "V": 61.25169924, "T": "2017-11-13T03:12:00", "BV": 0.16891328 }, { "O": 0.0027583, "H": 0.00279099, "L": 0.00275001, "C": 0.00277, "V": 268.25962709, "T": "2017-11-13T03:13:00", "BV": 0.74357483 }, { "O": 0.00275001, "H": 0.002835, "L": 0.00274999, "C": 0.002835, "V": 741.81946886, "T": "2017-11-13T03:14:00", "BV": 2.07036517 }, { "O": 0.00281, "H": 0.002835, "L": 0.00281, "C": 0.002835, "V": 252.6141866, "T": "2017-11-13T03:15:00", "BV": 0.71418897 }, { "O": 0.002835, "H": 0.00285, "L": 0.00272001, "C": 0.002828, "V": 333.78262208, "T": "2017-11-13T03:16:00", "BV": 0.94409323 }, { "O": 0.002828, "H": 0.002828, "L": 0.00282799, "C": 0.002828, "V": 450.68672263, "T": "2017-11-13T03:17:00", "BV": 1.27454141 }, { "O": 0.002828, "H": 0.00283171, "L": 0.00282799, "C": 0.002828, "V": 287.36429268, "T": "2017-11-13T03:18:00", "BV": 0.81280804 }, { "O": 0.002828, "H": 0.002828, "L": 0.00282799, "C": 0.00282799, "V": 36.19389138, "T": "2017-11-13T03:19:00", "BV": 0.10235627 }, { "O": 0.0028279, "H": 0.00282799, "L": 0.00281, "C": 0.00282799, "V": 147.66028312, "T": "2017-11-13T03:20:00", "BV": 0.41724758 }, { "O": 0.002827, "H": 0.00282799, "L": 0.002827, "C": 0.00282799, "V": 159.30290929, "T": "2017-11-13T03:21:00", "BV": 0.45043741 }, { "O": 0.00282799, "H": 0.002828, "L": 0.0028, "C": 0.0028, "V": 307.83103709, "T": "2017-11-13T03:22:00", "BV": 0.86965079 }, { "O": 0.00275175, "H": 0.0028, "L": 0.00275175, "C": 0.0028, "V": 1051.88479028, "T": "2017-11-13T03:23:00", "BV": 2.94359633 }, { "O": 0.00279999, "H": 0.00282, "L": 0.00279999, "C": 0.00282, "V": 156.94962875, "T": "2017-11-13T03:24:00", "BV": 0.44036592 }, { "O": 0.00281, "H": 0.00281, "L": 0.00279999, "C": 0.0028, "V": 752.78190051, "T": "2017-11-13T03:25:00", "BV": 2.1086336 }, { "O": 0.0028, "H": 0.002807, "L": 0.0028, "C": 0.002807, "V": 714.12200355, "T": "2017-11-13T03:26:00", "BV": 2.0023664 }, { "O": 0.00275184, "H": 0.00279998, "L": 0.00275184, "C": 0.00279998, "V": 323.769812, "T": "2017-11-13T03:27:00", "BV": 0.90290601 }, { "O": 0.00279, "H": 0.00279, "L": 0.0027423, "C": 0.0027423, "V": 152.25724227, "T": "2017-11-13T03:28:00", "BV": 0.42095612 }, { "O": 0.00275185, "H": 0.00278875, "L": 0.00274239, "C": 0.00278512, "V": 513.6048318, "T": "2017-11-13T03:29:00", "BV": 1.41593776 }, { "O": 0.00278875, "H": 0.00279, "L": 0.00274237, "C": 0.00279, "V": 636.04545822, "T": "2017-11-13T03:30:00", "BV": 1.77437465 }, { "O": 0.00278, "H": 0.00278873, "L": 0.00275, "C": 0.00278, "V": 71.11652607, "T": "2017-11-13T03:31:00", "BV": 0.19673985 }, { "O": 0.00275001, "H": 0.00278, "L": 0.00274066, "C": 0.00277999, "V": 502.39298628, "T": "2017-11-13T03:32:00", "BV": 1.38337237 }, { "O": 0.00277997, "H": 0.00277997, "L": 0.00277997, "C": 0.00277997, "V": 3.59716112, "T": "2017-11-13T03:33:00", "BV": 0.00999999 }, { "O": 0.00274068, "H": 0.00275, "L": 0.00274067, "C": 0.00275, "V": 78.06144091, "T": "2017-11-13T03:34:00", "BV": 0.21394919 }, { "O": 0.00275, "H": 0.0027798, "L": 0.00274068, "C": 0.00276205, "V": 179.37197277, "T": "2017-11-13T03:35:00", "BV": 0.49660069 }, { "O": 0.002741, "H": 0.00277952, "L": 0.00274066, "C": 0.00277952, "V": 224.3067166, "T": "2017-11-13T03:36:00", "BV": 0.61512218 }, { "O": 0.00277952, "H": 0.00277952, "L": 0.00274067, "C": 0.00277899, "V": 95.68794962, "T": "2017-11-13T03:37:00", "BV": 0.26484418 }, { "O": 0.00277899, "H": 0.00277899, "L": 0.00277895, "C": 0.00277896, "V": 146.52164642, "T": "2017-11-13T03:38:00", "BV": 0.40717815 }, { "O": 0.002741, "H": 0.002741, "L": 0.0026534, "C": 0.00266377, "V": 855.13881963, "T": "2017-11-13T03:40:00", "BV": 2.30725883 }, { "O": 0.00266377, "H": 0.0026794, "L": 0.0026534, "C": 0.0026794, "V": 331.22568469, "T": "2017-11-13T03:41:00", "BV": 0.8806655 }, { "O": 0.00267937, "H": 0.00267937, "L": 0.00265, "C": 0.00265, "V": 649.94470642, "T": "2017-11-13T03:42:00", "BV": 1.72407764 }, { "O": 0.0026534, "H": 0.0026534, "L": 0.00264, "C": 0.002645, "V": 138.45899628, "T": "2017-11-13T03:43:00", "BV": 0.36614955 }, { "O": 0.002645, "H": 0.00265779, "L": 0.00261803, "C": 0.00261811, "V": 579.70962694, "T": "2017-11-13T03:44:00", "BV": 1.526353 }, { "O": 0.00265, "H": 0.00265339, "L": 0.00262014, "C": 0.00262014, "V": 203.09451179, "T": "2017-11-13T03:45:00", "BV": 0.53498606 }, { "O": 0.002621, "H": 0.00265265, "L": 0.002621, "C": 0.00265265, "V": 19.36231202, "T": "2017-11-13T03:46:00", "BV": 0.05125094 }, { "O": 0.00265779, "H": 0.00267828, "L": 0.00265779, "C": 0.00267819, "V": 157.25244069, "T": "2017-11-13T03:47:00", "BV": 0.4211322 }, { "O": 0.00266009, "H": 0.00267811, "L": 0.00266009, "C": 0.00267811, "V": 78.70094835, "T": "2017-11-13T03:48:00", "BV": 0.21033046 }, { "O": 0.00267811, "H": 0.00269529, "L": 0.00267811, "C": 0.00268001, "V": 241.43561552, "T": "2017-11-13T03:49:00", "BV": 0.64691815 }, { "O": 0.00268009, "H": 0.0026953, "L": 0.00268001, "C": 0.002681, "V": 257.94690266, "T": "2017-11-13T03:50:00", "BV": 0.69212535 }, { "O": 0.0026953, "H": 0.0027, "L": 0.002681, "C": 0.0027, "V": 325.03696537, "T": "2017-11-13T03:51:00", "BV": 0.87678068 }, { "O": 0.00270014, "H": 0.00270529, "L": 0.00270014, "C": 0.00270529, "V": 16.02175311, "T": "2017-11-13T03:52:00", "BV": 0.04333131 }, { "O": 0.00271087, "H": 0.00274, "L": 0.00271087, "C": 0.00274, "V": 488.92302435, "T": "2017-11-13T03:53:00", "BV": 1.3340188 }, { "O": 0.00274, "H": 0.00276734, "L": 0.00273114, "C": 0.00274, "V": 423.29841917, "T": "2017-11-13T03:54:00", "BV": 1.16207352 }, { "O": 0.00274, "H": 0.00278873, "L": 0.00274, "C": 0.00274001, "V": 384.63246815, "T": "2017-11-13T03:55:00", "BV": 1.06789626 }, { "O": 0.00274001, "H": 0.00275, "L": 0.00274001, "C": 0.00275, "V": 466.16926085, "T": "2017-11-13T03:56:00", "BV": 1.28195267 }, { "O": 0.00274, "H": 0.00275007, "L": 0.00274, "C": 0.00275007, "V": 150.77603324, "T": "2017-11-13T03:57:00", "BV": 0.41394299 }, { "O": 0.00275115, "H": 0.0027885, "L": 0.00271274, "C": 0.0027885, "V": 135.55199853, "T": "2017-11-13T03:58:00", "BV": 0.37485806 }, { "O": 0.00273449, "H": 0.00275122, "L": 0.00273449, "C": 0.00275122, "V": 5.36837982, "T": "2017-11-13T03:59:00", "BV": 0.01476336 }, { "O": 0.00271273, "H": 0.00271283, "L": 0.00271273, "C": 0.00271274, "V": 36.25300363, "T": "2017-11-13T04:00:00", "BV": 0.09834768 }, { "O": 0.00273992, "H": 0.00273992, "L": 0.00271274, "C": 0.00271274, "V": 4.47613688, "T": "2017-11-13T04:02:00", "BV": 0.01218154 }, { "O": 0.00274999, "H": 0.00274999, "L": 0.00274998, "C": 0.00274998, "V": 5.18599031, "T": "2017-11-13T04:03:00", "BV": 0.01426137 }, { "O": 0.00271274, "H": 0.00271274, "L": 0.00271273, "C": 0.00271273, "V": 20.43563871, "T": "2017-11-13T04:04:00", "BV": 0.05543652 }, { "O": 0.00271273, "H": 0.00271273, "L": 0.00271001, "C": 0.00271001, "V": 83.24875619, "T": "2017-11-13T04:05:00", "BV": 0.22562534 }, { "O": 0.00271, "H": 0.00271001, "L": 0.00270529, "C": 0.00271001, "V": 11.27105409, "T": "2017-11-13T04:06:00", "BV": 0.03049833 }, { "O": 0.00271273, "H": 0.00272, "L": 0.00271001, "C": 0.00272, "V": 19.22754024, "T": "2017-11-13T04:07:00", "BV": 0.05218686 }, { "O": 0.00272, "H": 0.00274946, "L": 0.00272, "C": 0.00274946, "V": 28.23972997, "T": "2017-11-13T04:08:00", "BV": 0.07688662 }, { "O": 0.002735, "H": 0.00274899, "L": 0.00272, "C": 0.00274899, "V": 67.32231158, "T": "2017-11-13T04:09:00", "BV": 0.18362953 }, { "O": 0.0027215, "H": 0.0027215, "L": 0.00272, "C": 0.00272, "V": 72.08402135, "T": "2017-11-13T04:10:00", "BV": 0.19606907 }, { "O": 0.0027215, "H": 0.0027215, "L": 0.00271001, "C": 0.00271999, "V": 149.66247816, "T": "2017-11-13T04:11:00", "BV": 0.40716101 }, { "O": 0.00271999, "H": 0.0027215, "L": 0.00271999, "C": 0.0027215, "V": 30.71550409, "T": "2017-11-13T04:12:00", "BV": 0.08354615 }, { "O": 0.00274499, "H": 0.00274499, "L": 0.0026794, "C": 0.00269889, "V": 348.92884331, "T": "2017-11-13T04:13:00", "BV": 0.94135407 }, { "O": 0.00269889, "H": 0.00269889, "L": 0.00269889, "C": 0.00269889, "V": 4.87242595, "T": "2017-11-13T04:14:00", "BV": 0.01315012 }, { "O": 0.00269889, "H": 0.00269889, "L": 0.00267964, "C": 0.00269889, "V": 92.00326287, "T": "2017-11-13T04:15:00", "BV": 0.24657388 }, { "O": 0.00269889, "H": 0.00269889, "L": 0.00269889, "C": 0.00269889, "V": 103.98114275, "T": "2017-11-13T04:16:00", "BV": 0.28063366 }, { "O": 0.00269889, "H": 0.00272997, "L": 0.00269889, "C": 0.00269889, "V": 164.08380133, "T": "2017-11-13T04:17:00", "BV": 0.44312989 }, { "O": 0.0026989, "H": 0.00274496, "L": 0.00269889, "C": 0.00272999, "V": 184.25015999, "T": "2017-11-13T04:19:00", "BV": 0.50244846 }, { "O": 0.00272999, "H": 0.00272999, "L": 0.00272, "C": 0.00272, "V": 19.32905509, "T": "2017-11-13T04:20:00", "BV": 0.05267491 }, { "O": 0.00272999, "H": 0.00272999, "L": 0.00269889, "C": 0.00269889, "V": 41.59004616, "T": "2017-11-13T04:21:00", "BV": 0.11278077 }, { "O": 0.00269889, "H": 0.00272999, "L": 0.00269889, "C": 0.00272999, "V": 17.5944691, "T": "2017-11-13T04:22:00", "BV": 0.04800728 }, { "O": 0.00272, "H": 0.00272, "L": 0.0027, "C": 0.0027, "V": 6.0, "T": "2017-11-13T04:23:00", "BV": 0.01625288 }, { "O": 0.00270003, "H": 0.00272998, "L": 0.00270003, "C": 0.00272998, "V": 21.30324947, "T": "2017-11-13T04:24:00", "BV": 0.05797902 }, { "O": 0.00272, "H": 0.00272998, "L": 0.00272, "C": 0.00272, "V": 52.29045632, "T": "2017-11-13T04:25:00", "BV": 0.14228314 }, { "O": 0.00272998, "H": 0.00273, "L": 0.00272, "C": 0.00273, "V": 45.29100806, "T": "2017-11-13T04:26:00", "BV": 0.12341676 }, { "O": 0.00274411, "H": 0.00274897, "L": 0.0027027, "C": 0.0027027, "V": 196.06334287, "T": "2017-11-13T04:27:00", "BV": 0.53858561 }, { "O": 0.00272972, "H": 0.00272972, "L": 0.00272972, "C": 0.00272972, "V": 52.12772324, "T": "2017-11-13T04:28:00", "BV": 0.14229408 }, { "O": 0.00273, "H": 0.00273, "L": 0.00273, "C": 0.00273, "V": 3.95775554, "T": "2017-11-13T04:29:00", "BV": 0.01080465 }, { "O": 0.00273, "H": 0.00274897, "L": 0.00270011, "C": 0.00270011, "V": 72.18993228, "T": "2017-11-13T04:30:00", "BV": 0.19676175 }, { "O": 0.00270059, "H": 0.00270059, "L": 0.00270059, "C": 0.00270059, "V": 4.0, "T": "2017-11-13T04:31:00", "BV": 0.01080236 }, { "O": 0.00270523, "H": 0.00270523, "L": 0.00270523, "C": 0.00270523, "V": 30.50893446, "T": "2017-11-13T04:32:00", "BV": 0.08253368 }, { "O": 0.00272944, "H": 0.00272944, "L": 0.00271, "C": 0.00271, "V": 24.6329963, "T": "2017-11-13T04:33:00", "BV": 0.06677484 }, { "O": 0.00271, "H": 0.00272936, "L": 0.002705, "C": 0.00272936, "V": 43.63616476, "T": "2017-11-13T04:34:00", "BV": 0.11816194 }, { "O": 0.00270509, "H": 0.00270509, "L": 0.00270509, "C": 0.00270509, "V": 50.0, "T": "2017-11-13T04:35:00", "BV": 0.1352545 }, { "O": 0.00270511, "H": 0.00270511, "L": 0.00270001, "C": 0.00270001, "V": 500.0, "T": "2017-11-13T04:36:00", "BV": 1.35241479 }, { "O": 0.00270001, "H": 0.00270001, "L": 0.00270001, "C": 0.00270001, "V": 64.96304489, "T": "2017-11-13T04:38:00", "BV": 0.17540087 }, { "O": 0.00270001, "H": 0.00271935, "L": 0.0027, "C": 0.0027, "V": 410.81749814, "T": "2017-11-13T04:39:00", "BV": 1.11048962 }, { "O": 0.00271926, "H": 0.00271927, "L": 0.00271926, "C": 0.00271927, "V": 56.76572737, "T": "2017-11-13T04:40:00", "BV": 0.15436132 }, { "O": 0.00271926, "H": 0.00271926, "L": 0.00271926, "C": 0.00271926, "V": 3.2238569, "T": "2017-11-13T04:41:00", "BV": 0.0087665 }, { "O": 0.0027193, "H": 0.0027193, "L": 0.0027, "C": 0.0027, "V": 63.52492223, "T": "2017-11-13T04:42:00", "BV": 0.17233614 }, { "O": 0.00269992, "H": 0.0027, "L": 0.00269992, "C": 0.0027, "V": 22.22222221, "T": "2017-11-13T04:43:00", "BV": 0.0599985 }, { "O": 0.00269999, "H": 0.0027, "L": 0.00269999, "C": 0.0027, "V": 39.32858397, "T": "2017-11-13T04:44:00", "BV": 0.10618713 }, { "O": 0.00269923, "H": 0.0027, "L": 0.00269923, "C": 0.00269923, "V": 125.31642729, "T": "2017-11-13T04:45:00", "BV": 0.33829744 }, { "O": 0.00269923, "H": 0.0027, "L": 0.00269923, "C": 0.0027, "V": 202.67562569, "T": "2017-11-13T04:46:00", "BV": 0.5472232 }, { "O": 0.00271929, "H": 0.00271929, "L": 0.00270006, "C": 0.00270006, "V": 3.59087968, "T": "2017-11-13T04:48:00", "BV": 0.00971851 }, { "O": 0.00271929, "H": 0.00272936, "L": 0.00271929, "C": 0.00272936, "V": 39.40398305, "T": "2017-11-13T04:49:00", "BV": 0.10725806 }, { "O": 0.00272936, "H": 0.00272936, "L": 0.00272936, "C": 0.00272936, "V": 13.94646949, "T": "2017-11-13T04:50:00", "BV": 0.03806493 }, { "O": 0.00272944, "H": 0.00272944, "L": 0.00272944, "C": 0.00272944, "V": 7.19575745, "T": "2017-11-13T04:51:00", "BV": 0.01964037 }, { "O": 0.00273905, "H": 0.00276242, "L": 0.00273905, "C": 0.00276242, "V": 360.56896124, "T": "2017-11-13T04:52:00", "BV": 0.99227159 }, { "O": 0.00276242, "H": 0.00276242, "L": 0.00276234, "C": 0.00276235, "V": 15.27360964, "T": "2017-11-13T04:53:00", "BV": 0.04219124 }, { "O": 0.00276235, "H": 0.00278998, "L": 0.00276235, "C": 0.00278998, "V": 295.84289057, "T": "2017-11-13T04:54:00", "BV": 0.82398075 }, { "O": 0.00278997, "H": 0.00279999, "L": 0.00278997, "C": 0.00279999, "V": 187.78541136, "T": "2017-11-13T04:55:00", "BV": 0.52496638 }, { "O": 0.00279999, "H": 0.002825, "L": 0.00279938, "C": 0.00280032, "V": 720.5441847, "T": "2017-11-13T04:56:00", "BV": 2.01931281 }, { "O": 0.00280032, "H": 0.00280032, "L": 0.00280001, "C": 0.00280032, "V": 837.47475221, "T": "2017-11-13T04:57:00", "BV": 2.34518032 }, { "O": 0.00280001, "H": 0.00280032, "L": 0.00279998, "C": 0.00279998, "V": 23.20282249, "T": "2017-11-13T04:58:00", "BV": 0.06497291 }, { "O": 0.00280001, "H": 0.00280032, "L": 0.00279999, "C": 0.00279999, "V": 8.35726664, "T": "2017-11-13T04:59:00", "BV": 0.02340255 }, { "O": 0.00280031, "H": 0.00280031, "L": 0.00280031, "C": 0.00280031, "V": 4.25482886, "T": "2017-11-13T05:00:00", "BV": 0.01191483 }, { "O": 0.00280031, "H": 0.00280031, "L": 0.00280031, "C": 0.00280031, "V": 55.19818656, "T": "2017-11-13T05:01:00", "BV": 0.15457202 }, { "O": 0.00280031, "H": 0.00280031, "L": 0.00279938, "C": 0.00280031, "V": 118.90430412, "T": "2017-11-13T05:02:00", "BV": 0.33294217 }, { "O": 0.00280031, "H": 0.00280031, "L": 0.00280001, "C": 0.00280001, "V": 11.94328876, "T": "2017-11-13T05:03:00", "BV": 0.03344441 }, { "O": 0.00279386, "H": 0.00279386, "L": 0.00272746, "C": 0.00272746, "V": 133.74056959, "T": "2017-11-13T05:04:00", "BV": 0.36904483 }, { "O": 0.00276315, "H": 0.00276391, "L": 0.00272, "C": 0.00272007, "V": 195.27249254, "T": "2017-11-13T05:05:00", "BV": 0.5314346 }, { "O": 0.00271761, "H": 0.00272007, "L": 0.00271637, "C": 0.00271637, "V": 62.34336735, "T": "2017-11-13T05:06:00", "BV": 0.16952759 }, { "O": 0.00271637, "H": 0.00271637, "L": 0.00271637, "C": 0.00271637, "V": 31.89366843, "T": "2017-11-13T05:07:00", "BV": 0.08663498 }, { "O": 0.00271, "H": 0.00271637, "L": 0.00271, "C": 0.00271637, "V": 110.61984315, "T": "2017-11-13T05:08:00", "BV": 0.30047804 }, { "O": 0.00271637, "H": 0.00274727, "L": 0.00271637, "C": 0.00274727, "V": 50.66171926, "T": "2017-11-13T05:09:00", "BV": 0.13916542 }, { "O": 0.00274728, "H": 0.00274728, "L": 0.00274728, "C": 0.00274728, "V": 0.40358462, "T": "2017-11-13T05:10:00", "BV": 0.00110875 }, { "O": 0.00274727, "H": 0.00274727, "L": 0.00274727, "C": 0.00274727, "V": 10.34697776, "T": "2017-11-13T05:11:00", "BV": 0.02842593 }, { "O": 0.00274728, "H": 0.00274728, "L": 0.00274728, "C": 0.00274728, "V": 15.72542372, "T": "2017-11-13T05:12:00", "BV": 0.04320213 }, { "O": 0.00274727, "H": 0.00274728, "L": 0.00274727, "C": 0.00274728, "V": 110.11771321, "T": "2017-11-13T05:13:00", "BV": 0.30252417 }, { "O": 0.00274728, "H": 0.00274728, "L": 0.00274727, "C": 0.00274727, "V": 110.12972143, "T": "2017-11-13T05:14:00", "BV": 0.30255613 }, { "O": 0.00272001, "H": 0.00274728, "L": 0.00270119, "C": 0.00270136, "V": 153.53401128, "T": "2017-11-13T05:15:00", "BV": 0.41961732 }, { "O": 0.00274999, "H": 0.00274999, "L": 0.00274999, "C": 0.00274999, "V": 32.220919, "T": "2017-11-13T05:16:00", "BV": 0.08860718 }, { "O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 88.00883738, "T": "2017-11-13T05:17:00", "BV": 0.2420243 }, { "O": 0.00274999, "H": 0.00274999, "L": 0.00274999, "C": 0.00274999, "V": 11.34792975, "T": "2017-11-13T05:18:00", "BV": 0.03120668 }, { "O": 0.00274996, "H": 0.00274996, "L": 0.00270751, "C": 0.00270751, "V": 5.85141389, "T": "2017-11-13T05:19:00", "BV": 0.01606757 }, { "O": 0.0027075, "H": 0.0027075, "L": 0.0026794, "C": 0.002707, "V": 509.41404319, "T": "2017-11-13T05:20:00", "BV": 1.37481472 }, { "O": 0.00267942, "H": 0.00267942, "L": 0.00265265, "C": 0.00267942, "V": 153.34194253, "T": "2017-11-13T05:21:00", "BV": 0.4093432 }, { "O": 0.00270565, "H": 0.00270565, "L": 0.00267942, "C": 0.00267942, "V": 58.68211048, "T": "2017-11-13T05:23:00", "BV": 0.15733094 }, { "O": 0.00270557, "H": 0.00270557, "L": 0.00265, "C": 0.00270556, "V": 698.29066666, "T": "2017-11-13T05:24:00", "BV": 1.85277864 }, { "O": 0.00270481, "H": 0.00270482, "L": 0.00270481, "C": 0.00270482, "V": 148.39811351, "T": "2017-11-13T05:25:00", "BV": 0.40138985 }, { "O": 0.00265208, "H": 0.00270165, "L": 0.00265208, "C": 0.00270165, "V": 60.9840448, "T": "2017-11-13T05:26:00", "BV": 0.16222668 }, { "O": 0.00265248, "H": 0.00265253, "L": 0.00265246, "C": 0.00265253, "V": 35.926355, "T": "2017-11-13T05:27:00", "BV": 0.09529325 }, { "O": 0.00270042, "H": 0.00270043, "L": 0.00270012, "C": 0.00270013, "V": 74.87411043, "T": "2017-11-13T05:28:00", "BV": 0.20217279 }, { "O": 0.0026927, "H": 0.00269999, "L": 0.0026927, "C": 0.00269983, "V": 203.46760035, "T": "2017-11-13T05:29:00", "BV": 0.54929368 }, { "O": 0.0027, "H": 0.0027, "L": 0.0027, "C": 0.0027, "V": 0.55559053, "T": "2017-11-13T05:30:00", "BV": 0.00150009 }, { "O": 0.00269999, "H": 0.00269999, "L": 0.00269999, "C": 0.00269999, "V": 2.69824304, "T": "2017-11-13T05:31:00", "BV": 0.00728522 }, { "O": 0.00269999, "H": 0.00269999, "L": 0.00269999, "C": 0.00269999, "V": 11.68086343, "T": "2017-11-13T05:32:00", "BV": 0.0315382 }, { "O": 0.00269999, "H": 0.00269999, "L": 0.00269999, "C": 0.00269999, "V": 3.49856657, "T": "2017-11-13T05:33:00", "BV": 0.00944609 }, { "O": 0.00269983, "H": 0.00270565, "L": 0.00269983, "C": 0.00269983, "V": 315.95153061, "T": "2017-11-13T05:34:00", "BV": 0.85352103 }, { "O": 0.0027, "H": 0.00270582, "L": 0.00269999, "C": 0.00270582, "V": 225.71779341, "T": "2017-11-13T05:35:00", "BV": 0.60945808 }, { "O": 0.0027071, "H": 0.0027071, "L": 0.0027071, "C": 0.0027071, "V": 2.16887346, "T": "2017-11-13T05:36:00", "BV": 0.00587135 }, { "O": 0.0027071, "H": 0.0027071, "L": 0.00270582, "C": 0.0027071, "V": 2.92216358, "T": "2017-11-13T05:37:00", "BV": 0.00790905 }, { "O": 0.0027071, "H": 0.00272407, "L": 0.0027071, "C": 0.00272407, "V": 87.09643852, "T": "2017-11-13T05:38:00", "BV": 0.23597552 }, { "O": 0.0027071, "H": 0.00274106, "L": 0.0027071, "C": 0.00274106, "V": 107.31318153, "T": "2017-11-13T05:39:00", "BV": 0.29328008 }, { "O": 0.00274106, "H": 0.00274106, "L": 0.00270711, "C": 0.00270718, "V": 104.39882249, "T": "2017-11-13T05:40:00", "BV": 0.28446736 }, { "O": 0.00272718, "H": 0.00274106, "L": 0.00272718, "C": 0.00272718, "V": 223.45553585, "T": "2017-11-13T05:41:00", "BV": 0.61187572 }, { "O": 0.00272718, "H": 0.00274508, "L": 0.00270759, "C": 0.00271007, "V": 11.99679876, "T": "2017-11-13T05:43:00", "BV": 0.03272582 }, { "O": 0.00271007, "H": 0.00274526, "L": 0.00271007, "C": 0.00274526, "V": 117.09863966, "T": "2017-11-13T05:44:00", "BV": 0.32040905 }, { "O": 0.00271207, "H": 0.00271207, "L": 0.00271207, "C": 0.00271207, "V": 59.56767774, "T": "2017-11-13T05:45:00", "BV": 0.16155171 }, { "O": 0.00271207, "H": 0.00271207, "L": 0.00271207, "C": 0.00271207, "V": 16.12521724, "T": "2017-11-13T05:46:00", "BV": 0.04373271 }, { "O": 0.00271214, "H": 0.00273992, "L": 0.00271214, "C": 0.00273992, "V": 1.18598276, "T": "2017-11-13T05:47:00", "BV": 0.00322171 }, { "O": 0.00273992, "H": 0.00273992, "L": 0.00273992, "C": 0.00273992, "V": 1.0, "T": "2017-11-13T05:49:00", "BV": 0.00273991 }, { "O": 0.00273992, "H": 0.00274999, "L": 0.00273992, "C": 0.00274999, "V": 256.34756118, "T": "2017-11-13T05:50:00", "BV": 0.70481994 }, { "O": 0.00274999, "H": 0.00274999, "L": 0.00274999, "C": 0.00274999, "V": 29.31402354, "T": "2017-11-13T05:51:00", "BV": 0.08061326 }, { "O": 0.00274999, "H": 0.00274999, "L": 0.00273992, "C": 0.00274006, "V": 193.06283668, "T": "2017-11-13T05:52:00", "BV": 0.53068316 }, { "O": 0.00273992, "H": 0.00273992, "L": 0.00273992, "C": 0.00273992, "V": 16.70390505, "T": "2017-11-13T05:53:00", "BV": 0.04576736 }, { "O": 0.00274006, "H": 0.00274006, "L": 0.00274006, "C": 0.00274006, "V": 92.10564684, "T": "2017-11-13T05:54:00", "BV": 0.25237498 }, { "O": 0.00275049, "H": 0.00276838, "L": 0.00275049, "C": 0.00276838, "V": 41.01533513, "T": "2017-11-13T05:55:00", "BV": 0.113334 }, { "O": 0.00275112, "H": 0.00275112, "L": 0.00275112, "C": 0.00275112, "V": 4.46485977, "T": "2017-11-13T05:56:00", "BV": 0.01228335 }, { "O": 0.00275599, "H": 0.00275599, "L": 0.00275112, "C": 0.00275112, "V": 10.04984187, "T": "2017-11-13T05:57:00", "BV": 0.02767536 }, { "O": 0.00275112, "H": 0.00275112, "L": 0.00275112, "C": 0.00275112, "V": 10.0, "T": "2017-11-13T05:58:00", "BV": 0.0275112 }, { "O": 0.00275112, "H": 0.00278032, "L": 0.00275112, "C": 0.00278032, "V": 162.54043983, "T": "2017-11-13T05:59:00", "BV": 0.44861345 }, { "O": 0.00275112, "H": 0.00278076, "L": 0.00275112, "C": 0.00278076, "V": 16.15281181, "T": "2017-11-13T06:00:00", "BV": 0.04462068 }, { "O": 0.00275121, "H": 0.00275121, "L": 0.00275121, "C": 0.00275121, "V": 2.55938019, "T": "2017-11-13T06:02:00", "BV": 0.00704139 }, { "O": 0.00275121, "H": 0.00275121, "L": 0.00275112, "C": 0.00275112, "V": 19.84450263, "T": "2017-11-13T06:03:00", "BV": 0.0545962 }, { "O": 0.00275112, "H": 0.00275112, "L": 0.00275112, "C": 0.00275112, "V": 79.69462431, "T": "2017-11-13T06:05:00", "BV": 0.21924945 }, { "O": 0.00275112, "H": 0.00275112, "L": 0.00275112, "C": 0.00275112, "V": 93.83715567, "T": "2017-11-13T06:07:00", "BV": 0.25815725 }, { "O": 0.00274, "H": 0.00274, "L": 0.00273992, "C": 0.00273992, "V": 195.19622591, "T": "2017-11-13T06:08:00", "BV": 0.53482493 }, { "O": 0.00273992, "H": 0.00274, "L": 0.00273992, "C": 0.00273992, "V": 99.55567354, "T": "2017-11-13T06:09:00", "BV": 0.27277893 }, { "O": 0.00274, "H": 0.00276499, "L": 0.00274, "C": 0.00276499, "V": 35.25488017, "T": "2017-11-13T06:10:00", "BV": 0.09685442 }, { "O": 0.00274, "H": 0.00274, "L": 0.00273993, "C": 0.00273993, "V": 39.83935098, "T": "2017-11-13T06:11:00", "BV": 0.10915874 }, { "O": 0.00276393, "H": 0.00276393, "L": 0.00273993, "C": 0.00273993, "V": 7.01870215, "T": "2017-11-13T06:12:00", "BV": 0.01925475 }, { "O": 0.00273993, "H": 0.00276393, "L": 0.00273993, "C": 0.0027639, "V": 37.38799216, "T": "2017-11-13T06:13:00", "BV": 0.10269118 }, { "O": 0.00276382, "H": 0.00276382, "L": 0.00276382, "C": 0.00276382, "V": 89.19474484, "T": "2017-11-13T06:14:00", "BV": 0.24651821 }, { "O": 0.00276382, "H": 0.0027639, "L": 0.00276382, "C": 0.00276382, "V": 66.27895097, "T": "2017-11-13T06:15:00", "BV": 0.18318343 }, { "O": 0.00274023, "H": 0.00274023, "L": 0.00274023, "C": 0.00274023, "V": 2.96866997, "T": "2017-11-13T06:16:00", "BV": 0.00813483 }, { "O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 6.18850724, "T": "2017-11-13T06:17:00", "BV": 0.01701839 }, { "O": 0.00274014, "H": 0.00274014, "L": 0.00274014, "C": 0.00274014, "V": 31.62777283, "T": "2017-11-13T06:19:00", "BV": 0.08666452 }, { "O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 8.83177153, "T": "2017-11-13T06:20:00", "BV": 0.02428736 }, { "O": 0.00275001, "H": 0.00275001, "L": 0.00275001, "C": 0.00275001, "V": 1.52969096, "T": "2017-11-13T06:23:00", "BV": 0.00420664 }, { "O": 0.00276001, "H": 0.002765, "L": 0.00275, "C": 0.002765, "V": 29.3158363, "T": "2017-11-13T06:24:00", "BV": 0.08095549 }, { "O": 0.002765, "H": 0.00276844, "L": 0.002765, "C": 0.00276844, "V": 17.14007989, "T": "2017-11-13T06:25:00", "BV": 0.04744703 }, { "O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 12.04268393, "T": "2017-11-13T06:26:00", "BV": 0.03311738 }, { "O": 0.00275416, "H": 0.00275416, "L": 0.00275416, "C": 0.00275416, "V": 16.57011442, "T": "2017-11-13T06:27:00", "BV": 0.04563673 }, { "O": 0.00275416, "H": 0.00275416, "L": 0.00275416, "C": 0.00275416, "V": 20.0, "T": "2017-11-13T06:28:00", "BV": 0.0550832 }, { "O": 0.00276852, "H": 0.00276999, "L": 0.00276852, "C": 0.00276852, "V": 81.0562347, "T": "2017-11-13T06:29:00", "BV": 0.22451758 }, { "O": 0.00277073, "H": 0.00279888, "L": 0.00276852, "C": 0.00276852, "V": 1163.69356055, "T": "2017-11-13T06:30:00", "BV": 3.24178282 }, { "O": 0.00279872, "H": 0.00279872, "L": 0.00279872, "C": 0.00279872, "V": 40.35077291, "T": "2017-11-13T06:31:00", "BV": 0.11293047 }, { "O": 0.00279888, "H": 0.00281, "L": 0.00279888, "C": 0.00281, "V": 690.94111622, "T": "2017-11-13T06:32:00", "BV": 1.93662766 }, { "O": 0.00281, "H": 0.00281433, "L": 0.00281, "C": 0.00281433, "V": 71.82145028, "T": "2017-11-13T06:33:00", "BV": 0.20183723 }, { "O": 0.00281433, "H": 0.00282, "L": 0.00281433, "C": 0.002819, "V": 200.56635091, "T": "2017-11-13T06:34:00", "BV": 0.5653793 }, { "O": 0.00282, "H": 0.00282, "L": 0.002819, "C": 0.002819, "V": 118.15653927, "T": "2017-11-13T06:35:00", "BV": 0.33319924 }, { "O": 0.002819, "H": 0.002819, "L": 0.00281433, "C": 0.002819, "V": 57.77465566, "T": "2017-11-13T06:36:00", "BV": 0.162865 }, { "O": 0.00281433, "H": 0.00282, "L": 0.0028, "C": 0.00282, "V": 102.1414341, "T": "2017-11-13T06:37:00", "BV": 0.28760441 }, { "O": 0.00282182, "H": 0.00282499, "L": 0.00282182, "C": 0.0028249, "V": 73.26304426, "T": "2017-11-13T06:38:00", "BV": 0.20686368 }, { "O": 0.0028249, "H": 0.00283, "L": 0.00282182, "C": 0.00283, "V": 1773.80334991, "T": "2017-11-13T06:39:00", "BV": 5.01721594 }, { "O": 0.00283, "H": 0.00283, "L": 0.00282182, "C": 0.00283, "V": 76.52762065, "T": "2017-11-13T06:40:00", "BV": 0.21608737 }, { "O": 0.00283, "H": 0.00283, "L": 0.00282182, "C": 0.00282182, "V": 10.06191769, "T": "2017-11-13T06:41:00", "BV": 0.02843803 }, { "O": 0.00283, "H": 0.00283, "L": 0.00279692, "C": 0.00282182, "V": 88.66535042, "T": "2017-11-13T06:42:00", "BV": 0.24992779 }, { "O": 0.00279691, "H": 0.00281001, "L": 0.00276852, "C": 0.00276892, "V": 186.87880109, "T": "2017-11-13T06:43:00", "BV": 0.51784796 }, { "O": 0.00281, "H": 0.00282981, "L": 0.00281, "C": 0.00282981, "V": 28.05021524, "T": "2017-11-13T06:44:00", "BV": 0.07905497 }, { "O": 0.00281, "H": 0.0028139, "L": 0.00281, "C": 0.00281, "V": 118.18188723, "T": "2017-11-13T06:45:00", "BV": 0.33209289 }, { "O": 0.00281, "H": 0.00281, "L": 0.00281, "C": 0.00281, "V": 152.60352677, "T": "2017-11-13T06:46:00", "BV": 0.4288159 }, { "O": 0.00281, "H": 0.00281, "L": 0.00281, "C": 0.00281, "V": 18.30484435, "T": "2017-11-13T06:47:00", "BV": 0.05143661 }, { "O": 0.00281, "H": 0.00281, "L": 0.00281, "C": 0.00281, "V": 79.76255398, "T": "2017-11-13T06:48:00", "BV": 0.22413276 }, { "O": 0.002815, "H": 0.00282, "L": 0.00281, "C": 0.00281, "V": 142.97724382, "T": "2017-11-13T06:49:00", "BV": 0.40214235 }, { "O": 0.00281, "H": 0.00281, "L": 0.00281, "C": 0.00281, "V": 175.45645689, "T": "2017-11-13T06:50:00", "BV": 0.49303263 }, { "O": 0.00282, "H": 0.00282, "L": 0.00281, "C": 0.00281, "V": 98.14214147, "T": "2017-11-13T06:51:00", "BV": 0.27580512 }, { "O": 0.00282, "H": 0.002825, "L": 0.0028, "C": 0.002825, "V": 77.56385949, "T": "2017-11-13T06:52:00", "BV": 0.21890294 }, { "O": 0.002825, "H": 0.00282792, "L": 0.002825, "C": 0.00282792, "V": 54.4295396, "T": "2017-11-13T06:53:00", "BV": 0.15391654 }, { "O": 0.002825, "H": 0.00282892, "L": 0.002825, "C": 0.00282892, "V": 11.52608062, "T": "2017-11-13T06:54:00", "BV": 0.03257499 }, { "O": 0.002825, "H": 0.002825, "L": 0.002825, "C": 0.002825, "V": 11.54832034, "T": "2017-11-13T06:55:00", "BV": 0.032624 }, { "O": 0.00282883, "H": 0.00282883, "L": 0.00282883, "C": 0.00282883, "V": 49.09144648, "T": "2017-11-13T06:56:00", "BV": 0.13887135 }, { "O": 0.00279675, "H": 0.00279675, "L": 0.00279675, "C": 0.00279675, "V": 43.37297865, "T": "2017-11-13T06:57:00", "BV": 0.12130337 }, { "O": 0.00279369, "H": 0.00282792, "L": 0.00277027, "C": 0.00282792, "V": 37.14706902, "T": "2017-11-13T06:58:00", "BV": 0.10418657 }, { "O": 0.00282462, "H": 0.00282792, "L": 0.0028, "C": 0.00282498, "V": 209.13074483, "T": "2017-11-13T06:59:00", "BV": 0.58970016 }, { "O": 0.00279964, "H": 0.00282477, "L": 0.00276887, "C": 0.00282477, "V": 71.59094239, "T": "2017-11-13T07:00:00", "BV": 0.19896482 }, { "O": 0.002813, "H": 0.00282459, "L": 0.002813, "C": 0.00282292, "V": 40.34795823, "T": "2017-11-13T07:01:00", "BV": 0.11394053 }, { "O": 0.00277208, "H": 0.00277208, "L": 0.00277206, "C": 0.00277206, "V": 50.0, "T": "2017-11-13T07:02:00", "BV": 0.13860371 }, { "O": 0.00277214, "H": 0.0028188, "L": 0.00277201, "C": 0.00277201, "V": 422.94679103, "T": "2017-11-13T07:03:00", "BV": 1.17262396 }, { "O": 0.00277201, "H": 0.00281836, "L": 0.00277201, "C": 0.00281834, "V": 101.54920843, "T": "2017-11-13T07:04:00", "BV": 0.28586294 }, { "O": 0.00280999, "H": 0.00280999, "L": 0.0027721, "C": 0.00278, "V": 64.57237102, "T": "2017-11-13T07:05:00", "BV": 0.18000029 }, { "O": 0.00278001, "H": 0.00278001, "L": 0.00278, "C": 0.00278, "V": 11.90099932, "T": "2017-11-13T07:06:00", "BV": 0.03308479 }, { "O": 0.00278, "H": 0.00280001, "L": 0.00278, "C": 0.00280001, "V": 121.15018174, "T": "2017-11-13T07:07:00", "BV": 0.33915089 }, { "O": 0.0028, "H": 0.00281862, "L": 0.00278, "C": 0.00280001, "V": 452.65277458, "T": "2017-11-13T07:08:00", "BV": 1.27199421 }, { "O": 0.00280001, "H": 0.00281863, "L": 0.00280001, "C": 0.00281863, "V": 249.38809435, "T": "2017-11-13T07:09:00", "BV": 0.70285948 }, { "O": 0.00281863, "H": 0.00282272, "L": 0.00281863, "C": 0.00281863, "V": 12.59110894, "T": "2017-11-13T07:10:00", "BV": 0.03549158 }, { "O": 0.00281863, "H": 0.00282161, "L": 0.00281863, "C": 0.00282161, "V": 45.1628675, "T": "2017-11-13T07:11:00", "BV": 0.12730213 }, { "O": 0.002821, "H": 0.002821, "L": 0.00278, "C": 0.00278, "V": 77.64323998, "T": "2017-11-13T07:12:00", "BV": 0.21727153 }, { "O": 0.00278002, "H": 0.00278002, "L": 0.00276852, "C": 0.00278, "V": 14.96329325, "T": "2017-11-13T07:13:00", "BV": 0.04153781 }, { "O": 0.00277649, "H": 0.00281834, "L": 0.00276852, "C": 0.00281834, "V": 151.24301837, "T": "2017-11-13T07:14:00", "BV": 0.42225509 }, { "O": 0.00279016, "H": 0.002815, "L": 0.00279016, "C": 0.002815, "V": 31.74194002, "T": "2017-11-13T07:15:00", "BV": 0.08907315 }, { "O": 0.00280656, "H": 0.002815, "L": 0.00278, "C": 0.00278, "V": 32.22697917, "T": "2017-11-13T07:17:00", "BV": 0.09005136 }, { "O": 0.00278, "H": 0.00278, "L": 0.00276853, "C": 0.00278, "V": 55.47404257, "T": "2017-11-13T07:18:00", "BV": 0.15383721 }, { "O": 0.00281082, "H": 0.00281082, "L": 0.00281081, "C": 0.00281081, "V": 102.279955, "T": "2017-11-13T07:19:00", "BV": 0.28749013 }, { "O": 0.00281081, "H": 0.00281081, "L": 0.00281, "C": 0.00281, "V": 20.1929862, "T": "2017-11-13T07:20:00", "BV": 0.05674292 }, { "O": 0.00280656, "H": 0.00280656, "L": 0.00280656, "C": 0.00280656, "V": 4.2371718, "T": "2017-11-13T07:21:00", "BV": 0.01189187 }, { "O": 0.0028099, "H": 0.0028099, "L": 0.0028099, "C": 0.0028099, "V": 11.0, "T": "2017-11-13T07:22:00", "BV": 0.0309089 }, { "O": 0.002799, "H": 0.002799, "L": 0.00276705, "C": 0.00276705, "V": 124.94878029, "T": "2017-11-13T07:23:00", "BV": 0.34619632 }, { "O": 0.00276705, "H": 0.00276705, "L": 0.00276705, "C": 0.00276705, "V": 20.90604453, "T": "2017-11-13T07:24:00", "BV": 0.05784801 }, { "O": 0.0027799, "H": 0.0027799, "L": 0.00274088, "C": 0.00274088, "V": 121.07671622, "T": "2017-11-13T07:25:00", "BV": 0.3346439 }, { "O": 0.00274088, "H": 0.00274088, "L": 0.00271, "C": 0.00271075, "V": 518.79146883, "T": "2017-11-13T07:26:00", "BV": 1.40932638 }, { "O": 0.00271075, "H": 0.00271075, "L": 0.00271002, "C": 0.00271006, "V": 8.66213611, "T": "2017-11-13T07:27:00", "BV": 0.0234774 }, { "O": 0.00271075, "H": 0.00271075, "L": 0.0027101, "C": 0.0027101, "V": 2.36720196, "T": "2017-11-13T07:28:00", "BV": 0.00641579 }, { "O": 0.00271075, "H": 0.00271075, "L": 0.00271, "C": 0.00271006, "V": 40.55041977, "T": "2017-11-13T07:29:00", "BV": 0.10991022 }, { "O": 0.00271006, "H": 0.00271006, "L": 0.00270992, "C": 0.00270992, "V": 138.79024758, "T": "2017-11-13T07:30:00", "BV": 0.37612209 }, { "O": 0.00270972, "H": 0.00270972, "L": 0.00270972, "C": 0.00270972, "V": 2.35500635, "T": "2017-11-13T07:31:00", "BV": 0.0063814 }, { "O": 0.00270957, "H": 0.00270957, "L": 0.00270947, "C": 0.00270947, "V": 26.84527263, "T": "2017-11-13T07:32:00", "BV": 0.07273653 }, { "O": 0.00270932, "H": 0.00270957, "L": 0.00270887, "C": 0.00270887, "V": 12.71871379, "T": "2017-11-13T07:33:00", "BV": 0.03445805 }, { "O": 0.00270543, "H": 0.00270887, "L": 0.0027039, "C": 0.0027039, "V": 112.03492124, "T": "2017-11-13T07:34:00", "BV": 0.30342756 }, { "O": 0.0027039, "H": 0.00270878, "L": 0.00270007, "C": 0.00270007, "V": 26.97498762, "T": "2017-11-13T07:35:00", "BV": 0.07297011 }, { "O": 0.0027086, "H": 0.00270887, "L": 0.00270007, "C": 0.00270887, "V": 181.65076107, "T": "2017-11-13T07:36:00", "BV": 0.49201378 }, { "O": 0.00270879, "H": 0.00271075, "L": 0.002695, "C": 0.00271075, "V": 299.23049668, "T": "2017-11-13T07:37:00", "BV": 0.80957046 }, { "O": 0.00271075, "H": 0.00271075, "L": 0.00270879, "C": 0.00270879, "V": 15.91812503, "T": "2017-11-13T07:38:00", "BV": 0.04312188 }, { "O": 0.00271, "H": 0.00271, "L": 0.00271, "C": 0.00271, "V": 42.70920813, "T": "2017-11-13T07:39:00", "BV": 0.11574194 }, { "O": 0.00271075, "H": 0.00271075, "L": 0.00271075, "C": 0.00271075, "V": 5.3859633, "T": "2017-11-13T07:40:00", "BV": 0.0146 }, { "O": 0.00271075, "H": 0.00271075, "L": 0.00269539, "C": 0.00269539, "V": 57.71792565, "T": "2017-11-13T07:41:00", "BV": 0.15607724 }, { "O": 0.00269539, "H": 0.00269539, "L": 0.00269539, "C": 0.00269539, "V": 1.02026051, "T": "2017-11-13T07:42:00", "BV": 0.00274999 }, { "O": 0.002695, "H": 0.0027107, "L": 0.00267001, "C": 0.00267001, "V": 444.19294488, "T": "2017-11-13T07:43:00", "BV": 1.19016768 }, { "O": 0.00268, "H": 0.00271066, "L": 0.00266534, "C": 0.00271066, "V": 270.90746971, "T": "2017-11-13T07:44:00", "BV": 0.72386044 }, { "O": 0.0026654, "H": 0.0027106, "L": 0.00265428, "C": 0.00266541, "V": 117.78384474, "T": "2017-11-13T07:45:00", "BV": 0.31521734 }, { "O": 0.0027095, "H": 0.0027095, "L": 0.0027095, "C": 0.0027095, "V": 0.73814356, "T": "2017-11-13T07:47:00", "BV": 0.00199999 }, { "O": 0.00267021, "H": 0.00267021, "L": 0.00267021, "C": 0.00267021, "V": 16.84613244, "T": "2017-11-13T07:48:00", "BV": 0.04498269 }, { "O": 0.00270899, "H": 0.002709, "L": 0.00270848, "C": 0.00270849, "V": 13.20296048, "T": "2017-11-13T07:49:00", "BV": 0.03576573 }, { "O": 0.00267289, "H": 0.00270848, "L": 0.00267288, "C": 0.00270848, "V": 21.80027038, "T": "2017-11-13T07:50:00", "BV": 0.05830702 }, { "O": 0.0027, "H": 0.0027, "L": 0.00267022, "C": 0.00267022, "V": 85.24104172, "T": "2017-11-13T07:51:00", "BV": 0.22784933 }, { "O": 0.00269995, "H": 0.00270847, "L": 0.00269995, "C": 0.00270847, "V": 158.39977867, "T": "2017-11-13T07:52:00", "BV": 0.42809208 }, { "O": 0.00270799, "H": 0.002708, "L": 0.00270798, "C": 0.002708, "V": 59.8517609, "T": "2017-11-13T07:53:00", "BV": 0.16207775 }, { "O": 0.00269, "H": 0.00271, "L": 0.00269, "C": 0.00271, "V": 41.17928404, "T": "2017-11-13T07:55:00", "BV": 0.11097346 }, { "O": 0.00271, "H": 0.00271, "L": 0.00271, "C": 0.00271, "V": 2.31641867, "T": "2017-11-13T07:57:00", "BV": 0.00627748 }, { "O": 0.0027, "H": 0.0027, "L": 0.00269, "C": 0.00269, "V": 76.46488652, "T": "2017-11-13T07:58:00", "BV": 0.20644054 }, { "O": 0.00269, "H": 0.0027029, "L": 0.00267801, "C": 0.00267801, "V": 65.27989622, "T": "2017-11-13T07:59:00", "BV": 0.17601466 }, { "O": 0.0027029, "H": 0.0027099, "L": 0.0027029, "C": 0.0027099, "V": 61.21535623, "T": "2017-11-13T08:00:00", "BV": 0.16549669 }, { "O": 0.0027029, "H": 0.0027029, "L": 0.0027029, "C": 0.0027029, "V": 4.93407633, "T": "2017-11-13T08:01:00", "BV": 0.01333631 }, { "O": 0.00270291, "H": 0.00270291, "L": 0.0026732, "C": 0.0026732, "V": 11.68845129, "T": "2017-11-13T08:02:00", "BV": 0.03146376 }, { "O": 0.0027098, "H": 0.0027098, "L": 0.0027098, "C": 0.0027098, "V": 3.69030924, "T": "2017-11-13T08:03:00", "BV": 0.00999999 }, { "O": 0.0027098, "H": 0.0027098, "L": 0.0027095, "C": 0.0027095, "V": 4.77816057, "T": "2017-11-13T08:05:00", "BV": 0.01294773 }, { "O": 0.00270549, "H": 0.00272, "L": 0.00267041, "C": 0.00267041, "V": 288.90571999, "T": "2017-11-13T08:07:00", "BV": 0.78292525 }, { "O": 0.00271991, "H": 0.00271993, "L": 0.00271991, "C": 0.00271993, "V": 67.54837443, "T": "2017-11-13T08:08:00", "BV": 0.18372679 }, { "O": 0.00272, "H": 0.0027215, "L": 0.00272, "C": 0.0027215, "V": 60.53744135, "T": "2017-11-13T08:09:00", "BV": 0.16466679 }, { "O": 0.00272, "H": 0.0027215, "L": 0.00272, "C": 0.0027215, "V": 1.81634184, "T": "2017-11-13T08:10:00", "BV": 0.00494119 }, { "O": 0.0027215, "H": 0.0027215, "L": 0.0027215, "C": 0.0027215, "V": 6.08874848, "T": "2017-11-13T08:11:00", "BV": 0.01657051 }, { "O": 0.0027214, "H": 0.0027215, "L": 0.0027214, "C": 0.0027215, "V": 4.78686136, "T": "2017-11-13T08:12:00", "BV": 0.01302714 }, { "O": 0.0027214, "H": 0.00274711, "L": 0.0027214, "C": 0.00274704, "V": 129.74397536, "T": "2017-11-13T08:13:00", "BV": 0.35447143 }, { "O": 0.00274702, "H": 0.00274702, "L": 0.0027214, "C": 0.0027214, "V": 65.32452901, "T": "2017-11-13T08:14:00", "BV": 0.17903918 }, { "O": 0.00272141, "H": 0.00272142, "L": 0.0027214, "C": 0.0027214, "V": 102.49437834, "T": "2017-11-13T08:15:00", "BV": 0.27892846 }, { "O": 0.00272, "H": 0.00272, "L": 0.00272, "C": 0.00272, "V": 58.42264838, "T": "2017-11-13T08:16:00", "BV": 0.1589096 }, { "O": 0.00271063, "H": 0.00271063, "L": 0.0026836, "C": 0.0026836, "V": 48.50357606, "T": "2017-11-13T08:17:00", "BV": 0.13048695 }, { "O": 0.00271063, "H": 0.00271063, "L": 0.00271063, "C": 0.00271063, "V": 2.58242548, "T": "2017-11-13T08:19:00", "BV": 0.00699999 }, { "O": 0.00271063, "H": 0.00271063, "L": 0.00271063, "C": 0.00271063, "V": 5.5342689, "T": "2017-11-13T08:21:00", "BV": 0.01500134 }, { "O": 0.002695, "H": 0.002695, "L": 0.002695, "C": 0.002695, "V": 0.78895731, "T": "2017-11-13T08:22:00", "BV": 0.00212621 }, { "O": 0.002695, "H": 0.002695, "L": 0.00266001, "C": 0.002695, "V": 52.79020039, "T": "2017-11-13T08:23:00", "BV": 0.14103984 }, { "O": 0.00266017, "H": 0.00266025, "L": 0.00266017, "C": 0.00266024, "V": 302.61907175, "T": "2017-11-13T08:24:00", "BV": 0.80503963 }, { "O": 0.00266026, "H": 0.00266292, "L": 0.00266026, "C": 0.00266292, "V": 32.2728232, "T": "2017-11-13T08:26:00", "BV": 0.08585869 }, { "O": 0.00266303, "H": 0.00266303, "L": 0.00266303, "C": 0.00266303, "V": 0.20653088, "T": "2017-11-13T08:27:00", "BV": 0.00054999 }, { "O": 0.00269354, "H": 0.00269355, "L": 0.00266026, "C": 0.00266029, "V": 82.16037683, "T": "2017-11-13T08:28:00", "BV": 0.21890242 }, { "O": 0.00269029, "H": 0.0026903, "L": 0.0026603, "C": 0.0026603, "V": 30.7510467, "T": "2017-11-13T08:29:00", "BV": 0.08219486 }, { "O": 0.0026603, "H": 0.0026603, "L": 0.0026603, "C": 0.0026603, "V": 20.28119265, "T": "2017-11-13T08:30:00", "BV": 0.05395405 }, { "O": 0.00268, "H": 0.00268, "L": 0.0026603, "C": 0.0026603, "V": 9.86810267, "T": "2017-11-13T08:31:00", "BV": 0.02627201 }, { "O": 0.00268, "H": 0.00268, "L": 0.00268, "C": 0.00268, "V": 0.55970149, "T": "2017-11-13T08:33:00", "BV": 0.00149999 }, { "O": 0.00266037, "H": 0.00268, "L": 0.00266037, "C": 0.00266037, "V": 46.02689321, "T": "2017-11-13T08:35:00", "BV": 0.12245586 }, { "O": 0.00266037, "H": 0.00266037, "L": 0.00266037, "C": 0.00266037, "V": 10.71787981, "T": "2017-11-13T08:36:00", "BV": 0.02851352 }, { "O": 0.00266037, "H": 0.00266037, "L": 0.00266037, "C": 0.00266037, "V": 2.33500231, "T": "2017-11-13T08:37:00", "BV": 0.00621197 }, { "O": 0.00266037, "H": 0.00266037, "L": 0.00266037, "C": 0.00266037, "V": 7.97876145, "T": "2017-11-13T08:38:00", "BV": 0.02122645 }, { "O": 0.0026603, "H": 0.00266037, "L": 0.0026603, "C": 0.0026603, "V": 99.19491602, "T": "2017-11-13T08:39:00", "BV": 0.26388828 }, { "O": 0.0026603, "H": 0.0026603, "L": 0.0026603, "C": 0.0026603, "V": 2.99473471, "T": "2017-11-13T08:40:00", "BV": 0.00796689 }, { "O": 0.00267892, "H": 0.00267892, "L": 0.00267892, "C": 0.00267892, "V": 0.74656951, "T": "2017-11-13T08:41:00", "BV": 0.00199999 }, { "O": 0.0026603, "H": 0.0026603, "L": 0.0026603, "C": 0.0026603, "V": 17.80511442, "T": "2017-11-13T08:42:00", "BV": 0.04736694 }, { "O": 0.0026603, "H": 0.00268, "L": 0.0026603, "C": 0.00268, "V": 2.78292577, "T": "2017-11-13T08:43:00", "BV": 0.00744234 }, { "O": 0.00268, "H": 0.00268828, "L": 0.00268, "C": 0.00268818, "V": 7.44265353, "T": "2017-11-13T08:44:00", "BV": 0.02000498 }, { "O": 0.00268808, "H": 0.00268808, "L": 0.00268634, "C": 0.00268634, "V": 44.24534827, "T": "2017-11-13T08:45:00", "BV": 0.11886326 }, { "O": 0.00268598, "H": 0.00268598, "L": 0.00268589, "C": 0.00268589, "V": 10.33320494, "T": "2017-11-13T08:46:00", "BV": 0.02775454 }, { "O": 0.00268569, "H": 0.00268569, "L": 0.00268543, "C": 0.00268543, "V": 9.67916485, "T": "2017-11-13T08:47:00", "BV": 0.02599425 }, { "O": 0.00268688, "H": 0.00268688, "L": 0.00268688, "C": 0.00268688, "V": 42.45401476, "T": "2017-11-13T08:48:00", "BV": 0.11406884 }, { "O": 0.00268574, "H": 0.00268574, "L": 0.00268574, "C": 0.00268574, "V": 3.3499999, "T": "2017-11-13T08:49:00", "BV": 0.00899722 }, { "O": 0.00268003, "H": 0.00268003, "L": 0.00268, "C": 0.00268, "V": 7.2705825, "T": "2017-11-13T08:50:00", "BV": 0.01948516 }, { "O": 0.00267985, "H": 0.00267985, "L": 0.0026603, "C": 0.0026603, "V": 21.25404841, "T": "2017-11-13T08:51:00", "BV": 0.05670693 }, { "O": 0.0026603, "H": 0.0026603, "L": 0.0026603, "C": 0.0026603, "V": 226.42724719, "T": "2017-11-13T08:52:00", "BV": 0.60236439 }, { "O": 0.00267986, "H": 0.00267986, "L": 0.0026603, "C": 0.00267985, "V": 257.84182904, "T": "2017-11-13T08:53:00", "BV": 0.69043517 }, { "O": 0.0026603, "H": 0.0026603, "L": 0.0026603, "C": 0.0026603, "V": 7.29724191, "T": "2017-11-13T08:54:00", "BV": 0.01941285 }, { "O": 0.00267983, "H": 0.00267985, "L": 0.00267983, "C": 0.00267985, "V": 2.22716386, "T": "2017-11-13T08:55:00", "BV": 0.00596841 }, { "O": 0.002661, "H": 0.00267981, "L": 0.002661, "C": 0.00267981, "V": 6.08011907, "T": "2017-11-13T08:57:00", "BV": 0.01627583 }, { "O": 0.00267982, "H": 0.00267982, "L": 0.00267981, "C": 0.00267981, "V": 69.38469024, "T": "2017-11-13T08:58:00", "BV": 0.18593782 }, { "O": 0.00267981, "H": 0.00267981, "L": 0.00267981, "C": 0.00267981, "V": 22.63700566, "T": "2017-11-13T08:59:00", "BV": 0.06066286 }, { "O": 0.00267985, "H": 0.00267986, "L": 0.00267985, "C": 0.00267986, "V": 149.02612705, "T": "2017-11-13T09:01:00", "BV": 0.39936912 }, { "O": 0.00267986, "H": 0.00267986, "L": 0.00267985, "C": 0.00267985, "V": 116.53765676, "T": "2017-11-13T09:02:00", "BV": 0.31230459 }, { "O": 0.00267985, "H": 0.00268697, "L": 0.00267985, "C": 0.00268697, "V": 357.87006474, "T": "2017-11-13T09:03:00", "BV": 0.96115242 }, { "O": 0.00268697, "H": 0.00268997, "L": 0.00268697, "C": 0.00268997, "V": 44.85705326, "T": "2017-11-13T09:04:00", "BV": 0.12060508 }, { "O": 0.00268697, "H": 0.002695, "L": 0.00268697, "C": 0.002695, "V": 12.08721185, "T": "2017-11-13T09:05:00", "BV": 0.03251524 }, { "O": 0.002695, "H": 0.0027, "L": 0.002695, "C": 0.0027, "V": 46.56089577, "T": "2017-11-13T09:06:00", "BV": 0.12571031 }, { "O": 0.00270193, "H": 0.00274711, "L": 0.00270193, "C": 0.00274711, "V": 177.26147746, "T": "2017-11-13T09:07:00", "BV": 0.4832184 }, { "O": 0.00274711, "H": 0.00275555, "L": 0.00270203, "C": 0.00275555, "V": 184.4115679, "T": "2017-11-13T09:08:00", "BV": 0.50655801 }, { "O": 0.00275555, "H": 0.00275555, "L": 0.00272799, "C": 0.00272799, "V": 6.33549526, "T": "2017-11-13T09:09:00", "BV": 0.01740723 }, { "O": 0.00272799, "H": 0.00275526, "L": 0.00270278, "C": 0.00270278, "V": 154.3981955, "T": "2017-11-13T09:10:00", "BV": 0.41826073 }, { "O": 0.00270278, "H": 0.00270278, "L": 0.00270278, "C": 0.00270278, "V": 11.04511712, "T": "2017-11-13T09:11:00", "BV": 0.02985252 }, { "O": 0.00270281, "H": 0.00270558, "L": 0.00270281, "C": 0.00270558, "V": 32.1045789, "T": "2017-11-13T09:12:00", "BV": 0.08677411 }, { "O": 0.00270558, "H": 0.00270558, "L": 0.00270558, "C": 0.00270558, "V": 1.0, "T": "2017-11-13T09:13:00", "BV": 0.00270558 }, { "O": 0.00270558, "H": 0.00270558, "L": 0.00270558, "C": 0.00270558, "V": 3.69606516, "T": "2017-11-13T09:14:00", "BV": 0.00999999 }, { "O": 0.00270555, "H": 0.00270555, "L": 0.00270086, "C": 0.00270086, "V": 22.8189526, "T": "2017-11-13T09:15:00", "BV": 0.06168313 }, { "O": 0.00270078, "H": 0.00270078, "L": 0.00268361, "C": 0.00268361, "V": 24.50714134, "T": "2017-11-13T09:16:00", "BV": 0.06592102 }, { "O": 0.00270078, "H": 0.00270278, "L": 0.00268031, "C": 0.00268038, "V": 272.22695935, "T": "2017-11-13T09:17:00", "BV": 0.73000112 }, { "O": 0.00268038, "H": 0.00268038, "L": 0.00266031, "C": 0.00266031, "V": 191.35270241, "T": "2017-11-13T09:18:00", "BV": 0.51238267 }, { "O": 0.00266032, "H": 0.00271031, "L": 0.00266032, "C": 0.00271031, "V": 226.33773865, "T": "2017-11-13T09:19:00", "BV": 0.60382444 }, { "O": 0.00271031, "H": 0.0028, "L": 0.00271031, "C": 0.00273965, "V": 1382.95139686, "T": "2017-11-13T09:20:00", "BV": 3.83690121 }, { "O": 0.0027122, "H": 0.0027122, "L": 0.0027122, "C": 0.0027122, "V": 1.12766269, "T": "2017-11-13T09:21:00", "BV": 0.00305844 }, { "O": 0.0027395, "H": 0.0027395, "L": 0.0027122, "C": 0.0027395, "V": 158.24272459, "T": "2017-11-13T09:22:00", "BV": 0.43349339 }, { "O": 0.0027395, "H": 0.00280036, "L": 0.0027395, "C": 0.00277144, "V": 198.92564001, "T": "2017-11-13T09:23:00", "BV": 0.55370118 }, { "O": 0.0028, "H": 0.0028, "L": 0.00275815, "C": 0.00275815, "V": 24.7780086, "T": "2017-11-13T09:24:00", "BV": 0.0686148 }, { "O": 0.00275815, "H": 0.00275815, "L": 0.00274437, "C": 0.00274437, "V": 30.27846217, "T": "2017-11-13T09:25:00", "BV": 0.08345963 }, { "O": 0.00274437, "H": 0.00278499, "L": 0.00274437, "C": 0.00278499, "V": 39.95870021, "T": "2017-11-13T09:26:00", "BV": 0.10978769 }, { "O": 0.00274436, "H": 0.00274436, "L": 0.00274436, "C": 0.00274436, "V": 1.0, "T": "2017-11-13T09:27:00", "BV": 0.00274436 }, { "O": 0.00274437, "H": 0.00274437, "L": 0.00274435, "C": 0.00274435, "V": 34.10953991, "T": "2017-11-13T09:28:00", "BV": 0.09360884 }, { "O": 0.00274436, "H": 0.0027805, "L": 0.00273063, "C": 0.00273063, "V": 32.93553014, "T": "2017-11-13T09:29:00", "BV": 0.09065119 }, { "O": 0.00273063, "H": 0.00273063, "L": 0.00273063, "C": 0.00273063, "V": 0.21972951, "T": "2017-11-13T09:31:00", "BV": 0.00059999 }, { "O": 0.00273063, "H": 0.00278107, "L": 0.00273063, "C": 0.00274428, "V": 38.77773588, "T": "2017-11-13T09:32:00", "BV": 0.10715898 }, { "O": 0.00274428, "H": 0.00274428, "L": 0.002724, "C": 0.002724, "V": 9.33602605, "T": "2017-11-13T09:34:00", "BV": 0.02547103 }, { "O": 0.00274428, "H": 0.00274428, "L": 0.00274428, "C": 0.00274428, "V": 14.37814184, "T": "2017-11-13T09:35:00", "BV": 0.03945764 }, { "O": 0.0027646, "H": 0.00276461, "L": 0.0027646, "C": 0.00276461, "V": 0.542572, "T": "2017-11-13T09:36:00", "BV": 0.00149999 }, { "O": 0.00274428, "H": 0.00274428, "L": 0.00274428, "C": 0.00274428, "V": 12.9496531, "T": "2017-11-13T09:40:00", "BV": 0.03553747 }, { "O": 0.00274428, "H": 0.00274428, "L": 0.00274428, "C": 0.00274428, "V": 21.5783015, "T": "2017-11-13T09:41:00", "BV": 0.05921688 }, { "O": 0.00275445, "H": 0.00275445, "L": 0.00275445, "C": 0.00275445, "V": 24.53617696, "T": "2017-11-13T09:43:00", "BV": 0.06758367 }, { "O": 0.00274428, "H": 0.00276461, "L": 0.00274428, "C": 0.00274428, "V": 51.32620883, "T": "2017-11-13T09:44:00", "BV": 0.14164845 }, { "O": 0.00274428, "H": 0.00274428, "L": 0.00273101, "C": 0.00273101, "V": 248.52219454, "T": "2017-11-13T09:46:00", "BV": 0.68152557 }, { "O": 0.002731, "H": 0.002731, "L": 0.00270716, "C": 0.00270716, "V": 45.66546556, "T": "2017-11-13T09:48:00", "BV": 0.1238632 }, { "O": 0.00270716, "H": 0.00270716, "L": 0.00270326, "C": 0.00270716, "V": 30.19034128, "T": "2017-11-13T09:49:00", "BV": 0.08172373 }, { "O": 0.002706, "H": 0.002706, "L": 0.002706, "C": 0.002706, "V": 3.694408, "T": "2017-11-13T09:50:00", "BV": 0.00999706 }, { "O": 0.002706, "H": 0.002744, "L": 0.002706, "C": 0.002744, "V": 14.10368458, "T": "2017-11-13T09:51:00", "BV": 0.03835577 }, { "O": 0.00275445, "H": 0.00275445, "L": 0.00273101, "C": 0.00273101, "V": 194.47911652, "T": "2017-11-13T09:52:00", "BV": 0.53567649 }, { "O": 0.00273101, "H": 0.00273101, "L": 0.00273101, "C": 0.00273101, "V": 40.70562699, "T": "2017-11-13T09:53:00", "BV": 0.11116746 }, { "O": 0.00273101, "H": 0.00273101, "L": 0.00273101, "C": 0.00273101, "V": 0.40873299, "T": "2017-11-13T09:54:00", "BV": 0.00111625 }, { "O": 0.00273101, "H": 0.00273101, "L": 0.00273101, "C": 0.00273101, "V": 7.30498973, "T": "2017-11-13T09:55:00", "BV": 0.01995 }, { "O": 0.00273101, "H": 0.00273101, "L": 0.00273101, "C": 0.00273101, "V": 3.01641604, "T": "2017-11-13T09:56:00", "BV": 0.00823786 }, { "O": 0.00270088, "H": 0.00270095, "L": 0.00270088, "C": 0.00270095, "V": 180.23256639, "T": "2017-11-13T09:58:00", "BV": 0.48678656 }, { "O": 0.002724, "H": 0.002724, "L": 0.002724, "C": 0.002724, "V": 10.0, "T": "2017-11-13T09:59:00", "BV": 0.02723999 }, { "O": 0.002724, "H": 0.002724, "L": 0.002724, "C": 0.002724, "V": 1.66183369, "T": "2017-11-13T10:01:00", "BV": 0.00452683 }, { "O": 0.00272355, "H": 0.00272355, "L": 0.00270077, "C": 0.00270077, "V": 80.67697391, "T": "2017-11-13T10:02:00", "BV": 0.21797646 }, { "O": 0.0027, "H": 0.00270117, "L": 0.0027, "C": 0.00270117, "V": 38.08825002, "T": "2017-11-13T10:03:00", "BV": 0.10284995 }, { "O": 0.00270117, "H": 0.00272303, "L": 0.002701, "C": 0.00272303, "V": 21.96699931, "T": "2017-11-13T10:04:00", "BV": 0.05941019 }, { "O": 0.00270117, "H": 0.00270117, "L": 0.00270117, "C": 0.00270117, "V": 9.94763978, "T": "2017-11-13T10:06:00", "BV": 0.02687026 }, { "O": 0.00269676, "H": 0.00269676, "L": 0.00269676, "C": 0.00269676, "V": 6.18850724, "T": "2017-11-13T10:07:00", "BV": 0.0166889 }, { "O": 0.00272268, "H": 0.00272268, "L": 0.00272268, "C": 0.00272268, "V": 0.70637875, "T": "2017-11-13T10:08:00", "BV": 0.00192324 }, { "O": 0.0027215, "H": 0.0027215, "L": 0.0027215, "C": 0.0027215, "V": 0.53527039, "T": "2017-11-13T10:09:00", "BV": 0.00145673 }, { "O": 0.0027001, "H": 0.0027001, "L": 0.0027001, "C": 0.0027001, "V": 63.03566535, "T": "2017-11-13T10:10:00", "BV": 0.1702026 }, { "O": 0.0027001, "H": 0.00272134, "L": 0.0027001, "C": 0.00272134, "V": 28.94725868, "T": "2017-11-13T10:11:00", "BV": 0.07817023 }, { "O": 0.00270012, "H": 0.00270012, "L": 0.00270012, "C": 0.00270012, "V": 18.8141564, "T": "2017-11-13T10:12:00", "BV": 0.05080046 }, { "O": 0.00270012, "H": 0.00270912, "L": 0.00269676, "C": 0.00270012, "V": 138.58081742, "T": "2017-11-13T10:13:00", "BV": 0.37404174 }, { "O": 0.00270012, "H": 0.00270012, "L": 0.00270012, "C": 0.00270012, "V": 81.78527838, "T": "2017-11-13T10:14:00", "BV": 0.22083005 }, { "O": 0.00270012, "H": 0.00270282, "L": 0.00270012, "C": 0.00270282, "V": 69.87890738, "T": "2017-11-13T10:15:00", "BV": 0.18869574 }, { "O": 0.00270912, "H": 0.00270912, "L": 0.00270912, "C": 0.00270912, "V": 4.09036439, "T": "2017-11-13T10:16:00", "BV": 0.01108128 }, { "O": 0.00270912, "H": 0.00275768, "L": 0.00270912, "C": 0.00275768, "V": 323.75727721, "T": "2017-11-13T10:18:00", "BV": 0.88949773 }, { "O": 0.00274246, "H": 0.00274254, "L": 0.00271185, "C": 0.00271185, "V": 27.82796382, "T": "2017-11-13T10:19:00", "BV": 0.07615614 }, { "O": 0.00271185, "H": 0.00271185, "L": 0.00271185, "C": 0.00271185, "V": 148.34875622, "T": "2017-11-13T10:20:00", "BV": 0.40229957 }, { "O": 0.00274253, "H": 0.00274253, "L": 0.00274253, "C": 0.00274253, "V": 0.36462682, "T": "2017-11-13T10:21:00", "BV": 0.00099999 }, { "O": 0.00274251, "H": 0.00274253, "L": 0.00274251, "C": 0.00274253, "V": 50.92013579, "T": "2017-11-13T10:23:00", "BV": 0.13964944 }, { "O": 0.00274252, "H": 0.00274253, "L": 0.00274252, "C": 0.00274253, "V": 28.25787743, "T": "2017-11-13T10:25:00", "BV": 0.07749805 }, { "O": 0.00274253, "H": 0.00274254, "L": 0.00274253, "C": 0.00274254, "V": 19.5, "T": "2017-11-13T10:26:00", "BV": 0.05347949 }, { "O": 0.00274254, "H": 0.00274254, "L": 0.00274254, "C": 0.00274254, "V": 4.53358142, "T": "2017-11-13T10:27:00", "BV": 0.01243352 }, { "O": 0.0027428, "H": 0.0027428, "L": 0.0027428, "C": 0.0027428, "V": 0.46641858, "T": "2017-11-13T10:28:00", "BV": 0.00127928 }, { "O": 0.0027151, "H": 0.0027151, "L": 0.0027151, "C": 0.0027151, "V": 1.5255, "T": "2017-11-13T10:30:00", "BV": 0.00414188 }, { "O": 0.0027427, "H": 0.0027427, "L": 0.00270101, "C": 0.00270101, "V": 4.12572805, "T": "2017-11-13T10:32:00", "BV": 0.01120688 }, { "O": 0.00270102, "H": 0.00270103, "L": 0.00270091, "C": 0.00270091, "V": 18.11745371, "T": "2017-11-13T10:33:00", "BV": 0.04893481 }, { "O": 0.00270099, "H": 0.00270099, "L": 0.00270098, "C": 0.00270098, "V": 70.79421255, "T": "2017-11-13T10:35:00", "BV": 0.19121406 }, { "O": 0.00270106, "H": 0.00270106, "L": 0.00270099, "C": 0.00270099, "V": 106.27138303, "T": "2017-11-13T10:37:00", "BV": 0.28704451 }, { "O": 0.00270105, "H": 0.00270105, "L": 0.00270105, "C": 0.00270105, "V": 14.80905574, "T": "2017-11-13T10:38:00", "BV": 0.04 }, { "O": 0.00270105, "H": 0.00270105, "L": 0.00270105, "C": 0.00270105, "V": 0.19094426, "T": "2017-11-13T10:39:00", "BV": 0.00051574 }, { "O": 0.00270105, "H": 0.00270105, "L": 0.00270105, "C": 0.00270105, "V": 1.0699397, "T": "2017-11-13T10:40:00", "BV": 0.00288996 }, { "O": 0.00270105, "H": 0.00270105, "L": 0.00270105, "C": 0.00270105, "V": 0.5404609, "T": "2017-11-13T10:41:00", "BV": 0.00145981 }, { "O": 0.00270105, "H": 0.00270105, "L": 0.00270105, "C": 0.00270105, "V": 3.0, "T": "2017-11-13T10:43:00", "BV": 0.00810315 }, { "O": 0.00272633, "H": 0.0027427, "L": 0.00272633, "C": 0.0027427, "V": 181.83972583, "T": "2017-11-13T10:44:00", "BV": 0.49834936 }, { "O": 0.00270164, "H": 0.00270164, "L": 0.00270164, "C": 0.00270164, "V": 10.0, "T": "2017-11-13T10:45:00", "BV": 0.02701639 }, { "O": 0.00274262, "H": 0.00274262, "L": 0.00274262, "C": 0.00274262, "V": 10.93844571, "T": "2017-11-13T10:46:00", "BV": 0.02999999 }, { "O": 0.00270113, "H": 0.00270113, "L": 0.00270113, "C": 0.00270113, "V": 1.4201523, "T": "2017-11-13T10:47:00", "BV": 0.00383601 }, { "O": 0.00270122, "H": 0.00270122, "L": 0.00270122, "C": 0.00270122, "V": 50.0, "T": "2017-11-13T10:48:00", "BV": 0.135061 }, { "O": 0.00273001, "H": 0.00273001, "L": 0.00273001, "C": 0.00273001, "V": 50.0, "T": "2017-11-13T10:50:00", "BV": 0.1365005 }, { "O": 0.00273001, "H": 0.00273001, "L": 0.00270138, "C": 0.00270138, "V": 51.28643481, "T": "2017-11-13T10:51:00", "BV": 0.13858467 }, { "O": 0.00270099, "H": 0.00270099, "L": 0.00270099, "C": 0.00270099, "V": 17.6593847, "T": "2017-11-13T10:52:00", "BV": 0.04769779 }, { "O": 0.00270099, "H": 0.00272974, "L": 0.00270098, "C": 0.00272974, "V": 26.70807878, "T": "2017-11-13T10:53:00", "BV": 0.07219086 }, { "O": 0.00272843, "H": 0.00272843, "L": 0.00272843, "C": 0.00272843, "V": 0.83678245, "T": "2017-11-13T10:56:00", "BV": 0.0022831 }, { "O": 0.002701, "H": 0.002701, "L": 0.00270099, "C": 0.00270099, "V": 4.08721971, "T": "2017-11-13T10:57:00", "BV": 0.01103956 }, { "O": 0.00272685, "H": 0.00272685, "L": 0.00272685, "C": 0.00272685, "V": 2.97484913, "T": "2017-11-13T11:00:00", "BV": 0.00811196 }, { "O": 0.0027268, "H": 0.0027268, "L": 0.0027268, "C": 0.0027268, "V": 6.367358, "T": "2017-11-13T11:01:00", "BV": 0.01736251 }, { "O": 0.00271185, "H": 0.00271185, "L": 0.00271185, "C": 0.00271185, "V": 2.17650456, "T": "2017-11-13T11:02:00", "BV": 0.00590235 }, { "O": 0.00271185, "H": 0.00271188, "L": 0.00271185, "C": 0.00271185, "V": 13.3556813, "T": "2017-11-13T11:04:00", "BV": 0.03621877 }, { "O": 0.00271185, "H": 0.00271185, "L": 0.00271185, "C": 0.00271185, "V": 78.89402136, "T": "2017-11-13T11:05:00", "BV": 0.21394871 }, { "O": 0.00270226, "H": 0.00270226, "L": 0.00270099, "C": 0.00270099, "V": 41.24534827, "T": "2017-11-13T11:06:00", "BV": 0.11140409 }, { "O": 0.00270226, "H": 0.00270226, "L": 0.00270099, "C": 0.00270099, "V": 95.74458882, "T": "2017-11-13T11:08:00", "BV": 0.25860719 }, { "O": 0.00271183, "H": 0.00271183, "L": 0.00271183, "C": 0.00271183, "V": 3.82782139, "T": "2017-11-13T11:09:00", "BV": 0.01038039 }, { "O": 0.00271183, "H": 0.00271183, "L": 0.00270098, "C": 0.00270099, "V": 87.58472531, "T": "2017-11-13T11:11:00", "BV": 0.23657183 }, { "O": 0.00270099, "H": 0.00270099, "L": 0.00270099, "C": 0.00270099, "V": 2.01486344, "T": "2017-11-13T11:12:00", "BV": 0.00544212 }, { "O": 0.00270099, "H": 0.00270099, "L": 0.00270099, "C": 0.00270099, "V": 37.14038777, "T": "2017-11-13T11:13:00", "BV": 0.10031578 }, { "O": 0.00270099, "H": 0.00270099, "L": 0.00270098, "C": 0.00270098, "V": 16.629457, "T": "2017-11-13T11:14:00", "BV": 0.04491595 }, { "O": 0.00270091, "H": 0.00270091, "L": 0.00270091, "C": 0.00270091, "V": 9.23762731, "T": "2017-11-13T11:15:00", "BV": 0.02494999 }, { "O": 0.00270089, "H": 0.00270089, "L": 0.00270089, "C": 0.00270089, "V": 4.99410502, "T": "2017-11-13T11:17:00", "BV": 0.01348852 }, { "O": 0.0027009, "H": 0.00270091, "L": 0.00269676, "C": 0.00269676, "V": 9.51822816, "T": "2017-11-13T11:18:00", "BV": 0.02569954 }, { "O": 0.00269611, "H": 0.00269676, "L": 0.0026856, "C": 0.00269676, "V": 28.99230251, "T": "2017-11-13T11:20:00", "BV": 0.0781014 }, { "O": 0.00269676, "H": 0.00270099, "L": 0.0026856, "C": 0.0026856, "V": 20.92904884, "T": "2017-11-13T11:21:00", "BV": 0.05635995 }, { "O": 0.0026856, "H": 0.0026856, "L": 0.00268265, "C": 0.00268265, "V": 308.89514223, "T": "2017-11-13T11:22:00", "BV": 0.82892039 }, { "O": 0.00270098, "H": 0.00270099, "L": 0.00270098, "C": 0.00270099, "V": 180.0, "T": "2017-11-13T11:25:00", "BV": 0.48617808 }, { "O": 0.002695, "H": 0.002695, "L": 0.002695, "C": 0.002695, "V": 12.07669364, "T": "2017-11-13T11:26:00", "BV": 0.03254668 }, { "O": 0.0026856, "H": 0.0026856, "L": 0.00268265, "C": 0.00268265, "V": 681.09709713, "T": "2017-11-13T11:27:00", "BV": 1.82731169 }, { "O": 0.00268265, "H": 0.00268265, "L": 0.00268265, "C": 0.00268265, "V": 48.0, "T": "2017-11-13T11:28:00", "BV": 0.1287672 }, { "O": 0.00269998, "H": 0.00269998, "L": 0.00269997, "C": 0.00269998, "V": 24.94135363, "T": "2017-11-13T11:30:00", "BV": 0.06734111 }, { "O": 0.00268265, "H": 0.00268265, "L": 0.00268265, "C": 0.00268265, "V": 22.21144963, "T": "2017-11-13T11:31:00", "BV": 0.05958554 }, { "O": 0.00269998, "H": 0.00269998, "L": 0.00268265, "C": 0.00268265, "V": 11.29492166, "T": "2017-11-13T11:33:00", "BV": 0.03030629 }, { "O": 0.00268265, "H": 0.00268265, "L": 0.00268265, "C": 0.00268265, "V": 12.02193158, "T": "2017-11-13T11:34:00", "BV": 0.03225062 }, { "O": 0.00268265, "H": 0.00268265, "L": 0.0026803, "C": 0.0026803, "V": 1732.852098, "T": "2017-11-13T11:35:00", "BV": 4.6447809 }, { "O": 0.00268265, "H": 0.00268265, "L": 0.0026803, "C": 0.0026803, "V": 126.07422538, "T": "2017-11-13T11:36:00", "BV": 0.33809469 }, { "O": 0.0026803, "H": 0.0026803, "L": 0.0026766, "C": 0.0026766, "V": 65.44821311, "T": "2017-11-13T11:38:00", "BV": 0.17537152 }, { "O": 0.0026766, "H": 0.0026766, "L": 0.0026766, "C": 0.0026766, "V": 2.28157832, "T": "2017-11-13T11:39:00", "BV": 0.00610686 }, { "O": 0.00267108, "H": 0.00267108, "L": 0.00267, "C": 0.00267, "V": 14.06094408, "T": "2017-11-13T11:40:00", "BV": 0.0375527 }, { "O": 0.00266982, "H": 0.00267, "L": 0.00263545, "C": 0.00264, "V": 523.05000083, "T": "2017-11-13T11:41:00", "BV": 1.38771341 }, { "O": 0.00264, "H": 0.00264, "L": 0.002635, "C": 0.002635, "V": 94.4299912, "T": "2017-11-13T11:42:00", "BV": 0.2488852 }, { "O": 0.002635, "H": 0.002635, "L": 0.0026211, "C": 0.0026211, "V": 145.76957715, "T": "2017-11-13T11:43:00", "BV": 0.38326269 }, { "O": 0.00263499, "H": 0.00263499, "L": 0.0026211, "C": 0.0026211, "V": 49.88276032, "T": "2017-11-13T11:44:00", "BV": 0.13075716 }, { "O": 0.0026211, "H": 0.002635, "L": 0.0026, "C": 0.0026, "V": 737.27138115, "T": "2017-11-13T11:45:00", "BV": 1.91996338 }, { "O": 0.00259992, "H": 0.00259992, "L": 0.00258609, "C": 0.00258885, "V": 226.52506831, "T": "2017-11-13T11:46:00", "BV": 0.58675984 }, { "O": 0.00258885, "H": 0.00258885, "L": 0.00258501, "C": 0.00258501, "V": 43.35913564, "T": "2017-11-13T11:47:00", "BV": 0.11219467 }, { "O": 0.00258994, "H": 0.00259989, "L": 0.00257627, "C": 0.00257627, "V": 72.42990582, "T": "2017-11-13T11:48:00", "BV": 0.18715981 }, { "O": 0.00257163, "H": 0.00258, "L": 0.00256531, "C": 0.00256532, "V": 157.32832225, "T": "2017-11-13T11:49:00", "BV": 0.40486466 }, { "O": 0.00256532, "H": 0.00259999, "L": 0.00256532, "C": 0.002576, "V": 87.51665093, "T": "2017-11-13T11:50:00", "BV": 0.2256546 }, { "O": 0.00259989, "H": 0.00259989, "L": 0.0025603, "C": 0.0025603, "V": 475.28133329, "T": "2017-11-13T11:51:00", "BV": 1.22011718 }, { "O": 0.00257984, "H": 0.00257984, "L": 0.002576, "C": 0.002576, "V": 10.06311829, "T": "2017-11-13T11:52:00", "BV": 0.02592332 }, { "O": 0.00257164, "H": 0.002576, "L": 0.00257164, "C": 0.002576, "V": 10.24460468, "T": "2017-11-13T11:53:00", "BV": 0.02638902 }, { "O": 0.002576, "H": 0.002576, "L": 0.0025603, "C": 0.0025603, "V": 306.08579046, "T": "2017-11-13T11:54:00", "BV": 0.78435845 }, { "O": 0.0025603, "H": 0.00257591, "L": 0.0025548, "C": 0.00255735, "V": 177.97494381, "T": "2017-11-13T11:55:00", "BV": 0.45544772 }, { "O": 0.00257589, "H": 0.00257984, "L": 0.00255008, "C": 0.0025796, "V": 109.78819273, "T": "2017-11-13T11:56:00", "BV": 0.28162418 }, { "O": 0.00257992, "H": 0.00258, "L": 0.00256844, "C": 0.00258, "V": 41.1457564, "T": "2017-11-13T11:57:00", "BV": 0.10612866 }, { "O": 0.00258, "H": 0.00258, "L": 0.00258, "C": 0.00258, "V": 11.44298847, "T": "2017-11-13T11:58:00", "BV": 0.02952288 }, { "O": 0.00255515, "H": 0.002595, "L": 0.00255515, "C": 0.00255553, "V": 374.72682619, "T": "2017-11-13T11:59:00", "BV": 0.97026211 }, { "O": 0.00259498, "H": 0.00259499, "L": 0.00259498, "C": 0.00259499, "V": 1.03347204, "T": "2017-11-13T12:00:00", "BV": 0.00268182 }, { "O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 131.63514326, "T": "2017-11-13T12:01:00", "BV": 0.33830226 }, { "O": 0.00257, "H": 0.00259491, "L": 0.00255657, "C": 0.00259475, "V": 331.06881303, "T": "2017-11-13T12:02:00", "BV": 0.85219797 }, { "O": 0.00259475, "H": 0.00259499, "L": 0.00255832, "C": 0.00255832, "V": 164.16058133, "T": "2017-11-13T12:03:00", "BV": 0.42303266 }, { "O": 0.00255832, "H": 0.00255832, "L": 0.00255832, "C": 0.00255832, "V": 69.7118645, "T": "2017-11-13T12:04:00", "BV": 0.17834525 }, { "O": 0.00256002, "H": 0.00259292, "L": 0.00256002, "C": 0.00256003, "V": 13.62021811, "T": "2017-11-13T12:06:00", "BV": 0.03519705 }, { "O": 0.00259255, "H": 0.00259255, "L": 0.00259232, "C": 0.00259232, "V": 23.11643522, "T": "2017-11-13T12:07:00", "BV": 0.0599259 }, { "O": 0.00259197, "H": 0.00259197, "L": 0.00256061, "C": 0.00258964, "V": 46.73168231, "T": "2017-11-13T12:08:00", "BV": 0.12037889 }, { "O": 0.00258964, "H": 0.00259, "L": 0.00258954, "C": 0.00259, "V": 72.63439117, "T": "2017-11-13T12:09:00", "BV": 0.18810277 }, { "O": 0.00258945, "H": 0.00258945, "L": 0.00258945, "C": 0.00258945, "V": 5.26076134, "T": "2017-11-13T12:10:00", "BV": 0.01362247 }, { "O": 0.00258984, "H": 0.00258984, "L": 0.00258983, "C": 0.00258984, "V": 266.43581061, "T": "2017-11-13T12:11:00", "BV": 0.69002531 }, { "O": 0.00258984, "H": 0.00258984, "L": 0.00256202, "C": 0.00256202, "V": 77.98005605, "T": "2017-11-13T12:12:00", "BV": 0.20194503 }, { "O": 0.00256211, "H": 0.00259499, "L": 0.00256211, "C": 0.00259499, "V": 59.98094772, "T": "2017-11-13T12:13:00", "BV": 0.15546389 }, { "O": 0.00259499, "H": 0.002595, "L": 0.00259499, "C": 0.00259499, "V": 85.81547193, "T": "2017-11-13T12:14:00", "BV": 0.22269063 }, { "O": 0.00258226, "H": 0.00259499, "L": 0.00257223, "C": 0.00259499, "V": 31.69593574, "T": "2017-11-13T12:15:00", "BV": 0.08223732 }, { "O": 0.00259494, "H": 0.00259495, "L": 0.00259494, "C": 0.00259495, "V": 25.13269425, "T": "2017-11-13T12:18:00", "BV": 0.06521805 }, { "O": 0.00259495, "H": 0.00259495, "L": 0.00257222, "C": 0.00257222, "V": 11.42442322, "T": "2017-11-13T12:19:00", "BV": 0.02953346 }, { "O": 0.00259494, "H": 0.002595, "L": 0.00259494, "C": 0.002595, "V": 112.80536578, "T": "2017-11-13T12:20:00", "BV": 0.29272729 }, { "O": 0.00259777, "H": 0.00259777, "L": 0.00259495, "C": 0.00259495, "V": 54.33422469, "T": "2017-11-13T12:22:00", "BV": 0.14103123 }, { "O": 0.00259495, "H": 0.00259495, "L": 0.00259495, "C": 0.00259495, "V": 0.70577969, "T": "2017-11-13T12:24:00", "BV": 0.00183146 }, { "O": 0.00259777, "H": 0.00259777, "L": 0.00259777, "C": 0.00259777, "V": 0.78213506, "T": "2017-11-13T12:25:00", "BV": 0.0020318 }, { "O": 0.0026025, "H": 0.00260251, "L": 0.0026025, "C": 0.00260251, "V": 41.89623742, "T": "2017-11-13T12:26:00", "BV": 0.10903496 }, { "O": 0.00260251, "H": 0.00261, "L": 0.00260251, "C": 0.00261, "V": 8.53950222, "T": "2017-11-13T12:27:00", "BV": 0.02224216 }, { "O": 0.00260542, "H": 0.00261057, "L": 0.00260542, "C": 0.00261057, "V": 77.50044326, "T": "2017-11-13T12:28:00", "BV": 0.20216821 }, { "O": 0.00261057, "H": 0.00261619, "L": 0.00261, "C": 0.00261619, "V": 42.99365648, "T": "2017-11-13T12:29:00", "BV": 0.1122304 }, { "O": 0.002612, "H": 0.00262906, "L": 0.00261, "C": 0.00261, "V": 147.56875509, "T": "2017-11-13T12:30:00", "BV": 0.38559202 }, { "O": 0.00262906, "H": 0.00263598, "L": 0.00260542, "C": 0.00263598, "V": 113.60424578, "T": "2017-11-13T12:32:00", "BV": 0.29740957 }, { "O": 0.00263598, "H": 0.00264, "L": 0.00263598, "C": 0.00264, "V": 26.66678166, "T": "2017-11-13T12:33:00", "BV": 0.07032726 }, { "O": 0.00264, "H": 0.002646, "L": 0.00264, "C": 0.00264599, "V": 54.3067282, "T": "2017-11-13T12:34:00", "BV": 0.14369052 }, { "O": 0.00264599, "H": 0.002646, "L": 0.00264599, "C": 0.00264599, "V": 80.48714324, "T": "2017-11-13T12:35:00", "BV": 0.21296886 }, { "O": 0.002646, "H": 0.00267373, "L": 0.00264599, "C": 0.00267373, "V": 175.73208679, "T": "2017-11-13T12:36:00", "BV": 0.46668215 }, { "O": 0.00267372, "H": 0.00267372, "L": 0.00264935, "C": 0.00264935, "V": 12.11467842, "T": "2017-11-13T12:37:00", "BV": 0.03220626 }, { "O": 0.00264935, "H": 0.00264935, "L": 0.00264935, "C": 0.00264935, "V": 5.91329551, "T": "2017-11-13T12:38:00", "BV": 0.01566636 }, { "O": 0.00265303, "H": 0.00267372, "L": 0.00265303, "C": 0.00267372, "V": 11.33406355, "T": "2017-11-13T12:39:00", "BV": 0.03023096 }, { "O": 0.00266984, "H": 0.00266984, "L": 0.00261246, "C": 0.00261254, "V": 107.62293475, "T": "2017-11-13T12:40:00", "BV": 0.28246222 }, { "O": 0.0026697, "H": 0.0026697, "L": 0.0026697, "C": 0.0026697, "V": 1.13636904, "T": "2017-11-13T12:41:00", "BV": 0.00303376 }, { "O": 0.00265674, "H": 0.00265674, "L": 0.00262006, "C": 0.00262006, "V": 2.72683483, "T": "2017-11-13T12:42:00", "BV": 0.00715134 }, { "O": 0.00262006, "H": 0.00265667, "L": 0.00262, "C": 0.00262, "V": 9.77792181, "T": "2017-11-13T12:43:00", "BV": 0.0256605 }, { "O": 0.00262, "H": 0.00262, "L": 0.00262, "C": 0.00262, "V": 50.61068702, "T": "2017-11-13T12:44:00", "BV": 0.13259999 }, { "O": 0.00264538, "H": 0.00264538, "L": 0.00262, "C": 0.00264534, "V": 141.64814037, "T": "2017-11-13T12:45:00", "BV": 0.37166569 }, { "O": 0.00264537, "H": 0.00264537, "L": 0.00264534, "C": 0.00264534, "V": 151.83980822, "T": "2017-11-13T12:47:00", "BV": 0.40167245 }, { "O": 0.00264534, "H": 0.00264534, "L": 0.00264534, "C": 0.00264534, "V": 32.36738114, "T": "2017-11-13T12:48:00", "BV": 0.08562272 }, { "O": 0.00264533, "H": 0.00264534, "L": 0.00264533, "C": 0.00264534, "V": 10.10587991, "T": "2017-11-13T12:49:00", "BV": 0.02673348 }, { "O": 0.00264536, "H": 0.00264536, "L": 0.00264534, "C": 0.00264534, "V": 179.80901291, "T": "2017-11-13T12:50:00", "BV": 0.47565751 }, { "O": 0.00264534, "H": 0.00264534, "L": 0.00264534, "C": 0.00264534, "V": 60.46323787, "T": "2017-11-13T12:51:00", "BV": 0.15994582 }, { "O": 0.00264534, "H": 0.00264534, "L": 0.00262893, "C": 0.00262893, "V": 118.87869438, "T": "2017-11-13T12:53:00", "BV": 0.31440345 }, { "O": 0.00261424, "H": 0.0026519, "L": 0.00261244, "C": 0.00261244, "V": 11.79709862, "T": "2017-11-13T12:54:00", "BV": 0.03091012 }, { "O": 0.0026219, "H": 0.0026219, "L": 0.00261244, "C": 0.00261244, "V": 63.10011995, "T": "2017-11-13T12:55:00", "BV": 0.16534122 }, { "O": 0.002619, "H": 0.002619, "L": 0.002619, "C": 0.002619, "V": 2.86368843, "T": "2017-11-13T12:56:00", "BV": 0.00749999 }, { "O": 0.00261799, "H": 0.00261799, "L": 0.00261799, "C": 0.00261799, "V": 7.63700248, "T": "2017-11-13T12:58:00", "BV": 0.01999359 }, { "O": 0.00261799, "H": 0.00261799, "L": 0.00258813, "C": 0.00258813, "V": 190.8598664, "T": "2017-11-13T12:59:00", "BV": 0.49754838 }, { "O": 0.00258554, "H": 0.00258554, "L": 0.00257785, "C": 0.00257785, "V": 9.26238375, "T": "2017-11-13T13:00:00", "BV": 0.02389646 }, { "O": 0.00257785, "H": 0.00257785, "L": 0.00256201, "C": 0.00256201, "V": 528.89722825, "T": "2017-11-13T13:01:00", "BV": 1.35732293 }, { "O": 0.00256201, "H": 0.0025949, "L": 0.00256, "C": 0.00259, "V": 42.19874535, "T": "2017-11-13T13:02:00", "BV": 0.10865126 }, { "O": 0.00259, "H": 0.00259, "L": 0.00255832, "C": 0.00255832, "V": 32.08579016, "T": "2017-11-13T13:03:00", "BV": 0.08212858 }, { "O": 0.00255604, "H": 0.00255604, "L": 0.00255604, "C": 0.00255604, "V": 4.0, "T": "2017-11-13T13:04:00", "BV": 0.01022416 }, { "O": 0.00258999, "H": 0.00259173, "L": 0.00258973, "C": 0.00259, "V": 303.21726123, "T": "2017-11-13T13:05:00", "BV": 0.78525807 }, { "O": 0.00259, "H": 0.002618, "L": 0.00259, "C": 0.002618, "V": 131.51349883, "T": "2017-11-13T13:06:00", "BV": 0.34337351 }, { "O": 0.00261797, "H": 0.00264619, "L": 0.00261797, "C": 0.00261797, "V": 111.86833666, "T": "2017-11-13T13:07:00", "BV": 0.29361853 }, { "O": 0.00261013, "H": 0.00261013, "L": 0.00261013, "C": 0.00261013, "V": 20.0, "T": "2017-11-13T13:08:00", "BV": 0.05220259 }, { "O": 0.00264619, "H": 0.00267453, "L": 0.00264619, "C": 0.00267453, "V": 433.25564429, "T": "2017-11-13T13:09:00", "BV": 1.15565569 }, { "O": 0.00264619, "H": 0.0026748, "L": 0.00264619, "C": 0.0026748, "V": 109.73312264, "T": "2017-11-13T13:10:00", "BV": 0.29255569 }, { "O": 0.00265995, "H": 0.002699, "L": 0.00264619, "C": 0.002699, "V": 147.10377045, "T": "2017-11-13T13:11:00", "BV": 0.39571545 }, { "O": 0.002699, "H": 0.0027, "L": 0.002699, "C": 0.0027, "V": 233.76855739, "T": "2017-11-13T13:12:00", "BV": 0.63114949 }, { "O": 0.0027, "H": 0.00270001, "L": 0.00264197, "C": 0.00264197, "V": 90.83926452, "T": "2017-11-13T13:13:00", "BV": 0.24433806 }, { "O": 0.00261927, "H": 0.00261927, "L": 0.00261927, "C": 0.00261927, "V": 11.95397632, "T": "2017-11-13T13:14:00", "BV": 0.03131067 }, { "O": 0.00261927, "H": 0.00261955, "L": 0.00261927, "C": 0.00261951, "V": 240.70982937, "T": "2017-11-13T13:15:00", "BV": 0.6305335 }, { "O": 0.00268487, "H": 0.00268493, "L": 0.00268487, "C": 0.00268493, "V": 324.29338636, "T": "2017-11-13T13:16:00", "BV": 0.8706972 }, { "O": 0.00266969, "H": 0.00268493, "L": 0.00265302, "C": 0.00268493, "V": 24.98442791, "T": "2017-11-13T13:18:00", "BV": 0.06684264 }, { "O": 0.00268493, "H": 0.00268493, "L": 0.0026492, "C": 0.002684, "V": 162.05540209, "T": "2017-11-13T13:19:00", "BV": 0.43503696 }, { "O": 0.00264919, "H": 0.00264919, "L": 0.002625, "C": 0.00263941, "V": 24.9735138, "T": "2017-11-13T13:20:00", "BV": 0.06591466 }, { "O": 0.00263941, "H": 0.00263941, "L": 0.00263941, "C": 0.00263941, "V": 132.65834453, "T": "2017-11-13T13:21:00", "BV": 0.35013975 }, { "O": 0.00263941, "H": 0.00263941, "L": 0.00263941, "C": 0.00263941, "V": 1.0, "T": "2017-11-13T13:22:00", "BV": 0.00263941 }, { "O": 0.0026394, "H": 0.00263941, "L": 0.0026394, "C": 0.00263941, "V": 40.99355714, "T": "2017-11-13T13:24:00", "BV": 0.10819844 }, { "O": 0.00262543, "H": 0.00262543, "L": 0.00262542, "C": 0.00262542, "V": 18.30799704, "T": "2017-11-13T13:25:00", "BV": 0.04806619 }, { "O": 0.00262542, "H": 0.00262542, "L": 0.00262542, "C": 0.00262542, "V": 3.08503342, "T": "2017-11-13T13:27:00", "BV": 0.0080995 }, { "O": 0.002628, "H": 0.00262801, "L": 0.002628, "C": 0.00262801, "V": 10.2807745, "T": "2017-11-13T13:28:00", "BV": 0.02701796 }, { "O": 0.00263009, "H": 0.00263009, "L": 0.00263009, "C": 0.00263009, "V": 1.0, "T": "2017-11-13T13:29:00", "BV": 0.00263009 }, { "O": 0.00263941, "H": 0.00263949, "L": 0.00263941, "C": 0.00263949, "V": 18.66682328, "T": "2017-11-13T13:30:00", "BV": 0.04926966 }, { "O": 0.00264029, "H": 0.00264029, "L": 0.00263941, "C": 0.00263941, "V": 91.44292156, "T": "2017-11-13T13:32:00", "BV": 0.24135759 }, { "O": 0.00265473, "H": 0.00265473, "L": 0.00265473, "C": 0.00265473, "V": 0.21664341, "T": "2017-11-13T13:34:00", "BV": 0.00057512 }, { "O": 0.00264179, "H": 0.00264179, "L": 0.00264178, "C": 0.00264178, "V": 7.0123968, "T": "2017-11-13T13:35:00", "BV": 0.01852526 }, { "O": 0.00264179, "H": 0.00264179, "L": 0.00264178, "C": 0.00264178, "V": 102.9443093, "T": "2017-11-13T13:37:00", "BV": 0.27195656 }, { "O": 0.00264178, "H": 0.00265473, "L": 0.00264178, "C": 0.00265473, "V": 229.35833414, "T": "2017-11-13T13:38:00", "BV": 0.60825791 }, { "O": 0.00265473, "H": 0.0027, "L": 0.00265473, "C": 0.0027, "V": 266.95984091, "T": "2017-11-13T13:39:00", "BV": 0.71575551 }, { "O": 0.0027, "H": 0.0027, "L": 0.0027, "C": 0.0027, "V": 25.26289527, "T": "2017-11-13T13:40:00", "BV": 0.06820981 }, { "O": 0.00269746, "H": 0.00270363, "L": 0.00269746, "C": 0.00270363, "V": 101.10725362, "T": "2017-11-13T13:41:00", "BV": 0.27298888 }, { "O": 0.00266001, "H": 0.0027, "L": 0.00266001, "C": 0.00266004, "V": 64.07626248, "T": "2017-11-13T13:42:00", "BV": 0.17218819 }, { "O": 0.00266003, "H": 0.00272591, "L": 0.00266003, "C": 0.00272591, "V": 527.78913868, "T": "2017-11-13T13:43:00", "BV": 1.42837715 }, { "O": 0.00272473, "H": 0.00273, "L": 0.00266224, "C": 0.00273, "V": 581.17822822, "T": "2017-11-13T13:44:00", "BV": 1.58226106 }, { "O": 0.00271869, "H": 0.00274608, "L": 0.00271869, "C": 0.00273, "V": 285.65391537, "T": "2017-11-13T13:45:00", "BV": 0.77952408 }, { "O": 0.00273, "H": 0.00275, "L": 0.00273, "C": 0.00273001, "V": 29.8973952, "T": "2017-11-13T13:46:00", "BV": 0.08200291 }, { "O": 0.00273001, "H": 0.00275174, "L": 0.00271863, "C": 0.00271863, "V": 123.08095368, "T": "2017-11-13T13:47:00", "BV": 0.33710872 }, { "O": 0.00271863, "H": 0.00272592, "L": 0.00271481, "C": 0.00271481, "V": 96.28904741, "T": "2017-11-13T13:48:00", "BV": 0.26239911 }, { "O": 0.00271481, "H": 0.00272592, "L": 0.00271481, "C": 0.00272482, "V": 119.09310645, "T": "2017-11-13T13:49:00", "BV": 0.32450168 }, { "O": 0.00272592, "H": 0.00273874, "L": 0.00272592, "C": 0.00273874, "V": 16.11678635, "T": "2017-11-13T13:50:00", "BV": 0.04393596 }, { "O": 0.00272604, "H": 0.00275, "L": 0.00272604, "C": 0.00275, "V": 72.43744632, "T": "2017-11-13T13:51:00", "BV": 0.1983681 }, { "O": 0.00275, "H": 0.00275, "L": 0.00273246, "C": 0.00273246, "V": 10.52060412, "T": "2017-11-13T13:52:00", "BV": 0.02892553 }, { "O": 0.0027348, "H": 0.00275516, "L": 0.0027348, "C": 0.00275516, "V": 28.30438498, "T": "2017-11-13T13:53:00", "BV": 0.07782587 }, { "O": 0.00276481, "H": 0.00276503, "L": 0.00276481, "C": 0.00276503, "V": 227.81653374, "T": "2017-11-13T13:54:00", "BV": 0.62987524 }, { "O": 0.00276481, "H": 0.00276481, "L": 0.00275481, "C": 0.00275481, "V": 242.57999957, "T": "2017-11-13T13:55:00", "BV": 0.67067018 }, { "O": 0.00275, "H": 0.00275, "L": 0.00273485, "C": 0.00275, "V": 264.99243739, "T": "2017-11-13T13:56:00", "BV": 0.72860839 }, { "O": 0.00273485, "H": 0.00277, "L": 0.00273485, "C": 0.00277, "V": 704.031316, "T": "2017-11-13T13:57:00", "BV": 1.94405619 }, { "O": 0.00273485, "H": 0.00273485, "L": 0.00273485, "C": 0.00273485, "V": 12.74488927, "T": "2017-11-13T13:58:00", "BV": 0.03485536 }, { "O": 0.00277, "H": 0.00277, "L": 0.0027349, "C": 0.0027349, "V": 19.57496849, "T": "2017-11-13T13:59:00", "BV": 0.05383667 }, { "O": 0.00277119, "H": 0.00277119, "L": 0.0027349, "C": 0.00277099, "V": 1.68625832, "T": "2017-11-13T14:00:00", "BV": 0.00463127 }, { "O": 0.00277099, "H": 0.00277099, "L": 0.00277099, "C": 0.00277099, "V": 3.82142193, "T": "2017-11-13T14:01:00", "BV": 0.01058909 }, { "O": 0.00277048, "H": 0.00277099, "L": 0.00277048, "C": 0.00277099, "V": 32.54523087, "T": "2017-11-13T14:02:00", "BV": 0.09017467 }, { "O": 0.00277048, "H": 0.00277048, "L": 0.00277048, "C": 0.00277048, "V": 8.66578607, "T": "2017-11-13T14:03:00", "BV": 0.02400837 }, { "O": 0.00277099, "H": 0.00278, "L": 0.00277048, "C": 0.00278, "V": 1062.94993893, "T": "2017-11-13T14:04:00", "BV": 2.95356944 }, { "O": 0.002771, "H": 0.00278, "L": 0.00273485, "C": 0.00277, "V": 126.55698138, "T": "2017-11-13T14:05:00", "BV": 0.34917526 }, { "O": 0.00277, "H": 0.00277, "L": 0.0027355, "C": 0.0027355, "V": 16.04036304, "T": "2017-11-13T14:06:00", "BV": 0.0442002 }, { "O": 0.0027355, "H": 0.0027355, "L": 0.0027348, "C": 0.0027348, "V": 180.45940158, "T": "2017-11-13T14:07:00", "BV": 0.49353305 }, { "O": 0.0027348, "H": 0.0027348, "L": 0.0027348, "C": 0.0027348, "V": 2.5273048, "T": "2017-11-13T14:08:00", "BV": 0.00691166 }, { "O": 0.00271558, "H": 0.00273485, "L": 0.00271558, "C": 0.00273485, "V": 14.00027137, "T": "2017-11-13T14:09:00", "BV": 0.03815733 }, { "O": 0.00273485, "H": 0.00273485, "L": 0.00269227, "C": 0.00269227, "V": 50.0, "T": "2017-11-13T14:10:00", "BV": 0.13528471 }, { "O": 0.002753, "H": 0.002753, "L": 0.00270008, "C": 0.00270008, "V": 24.80426845, "T": "2017-11-13T14:11:00", "BV": 0.06761946 }, { "O": 0.00271306, "H": 0.00271306, "L": 0.00271306, "C": 0.00271306, "V": 0.42709778, "T": "2017-11-13T14:12:00", "BV": 0.00115874 }, { "O": 0.00273485, "H": 0.002752, "L": 0.00273485, "C": 0.002752, "V": 43.36744573, "T": "2017-11-13T14:13:00", "BV": 0.11905684 }, { "O": 0.00272305, "H": 0.00275199, "L": 0.00272305, "C": 0.0027231, "V": 15.85133604, "T": "2017-11-13T14:14:00", "BV": 0.04317163 }, { "O": 0.0027231, "H": 0.0027231, "L": 0.0027231, "C": 0.0027231, "V": 2.66676382, "T": "2017-11-13T14:15:00", "BV": 0.00726186 }, { "O": 0.00275198, "H": 0.00275199, "L": 0.0027231, "C": 0.00275199, "V": 16.2131541, "T": "2017-11-13T14:16:00", "BV": 0.0444448 }, { "O": 0.0027489, "H": 0.0027489, "L": 0.0027489, "C": 0.0027489, "V": 14.4985992, "T": "2017-11-13T14:18:00", "BV": 0.03985519 }, { "O": 0.00271303, "H": 0.00271303, "L": 0.00271302, "C": 0.00271302, "V": 86.34919708, "T": "2017-11-13T14:19:00", "BV": 0.23426732 }, { "O": 0.00270305, "H": 0.00270305, "L": 0.00269738, "C": 0.00269738, "V": 5.43242729, "T": "2017-11-13T14:20:00", "BV": 0.01467337 }, { "O": 0.00269738, "H": 0.00269738, "L": 0.00265889, "C": 0.00265889, "V": 115.13712928, "T": "2017-11-13T14:21:00", "BV": 0.30763417 }, { "O": 0.00265889, "H": 0.00265889, "L": 0.00265, "C": 0.00265, "V": 55.84380401, "T": "2017-11-13T14:22:00", "BV": 0.14846266 }, { "O": 0.0026474, "H": 0.0026474, "L": 0.00264656, "C": 0.002647, "V": 64.29673368, "T": "2017-11-13T14:23:00", "BV": 0.17019666 }, { "O": 0.002647, "H": 0.00265, "L": 0.00263268, "C": 0.00265, "V": 1031.73074889, "T": "2017-11-13T14:24:00", "BV": 2.72860193 }, { "O": 0.00266002, "H": 0.00268, "L": 0.00265663, "C": 0.00268, "V": 447.91868357, "T": "2017-11-13T14:25:00", "BV": 1.19193147 }, { "O": 0.00269644, "H": 0.0027, "L": 0.00269644, "C": 0.0027, "V": 37.31343283, "T": "2017-11-13T14:26:00", "BV": 0.10073822 }, { "O": 0.00269999, "H": 0.0027, "L": 0.00269999, "C": 0.0027, "V": 66.111773, "T": "2017-11-13T14:27:00", "BV": 0.17850174 }, { "O": 0.0026944, "H": 0.0026944, "L": 0.0026944, "C": 0.0026944, "V": 7.01701056, "T": "2017-11-13T14:28:00", "BV": 0.01890663 }, { "O": 0.00266747, "H": 0.00266747, "L": 0.00266747, "C": 0.00266747, "V": 4.89420945, "T": "2017-11-13T14:29:00", "BV": 0.01305513 }, { "O": 0.00266746, "H": 0.00266746, "L": 0.00265663, "C": 0.00265663, "V": 60.64682951, "T": "2017-11-13T14:30:00", "BV": 0.16112022 }, { "O": 0.00269, "H": 0.00269, "L": 0.00265663, "C": 0.00265663, "V": 26.75684361, "T": "2017-11-13T14:31:00", "BV": 0.07109054 }, { "O": 0.00265663, "H": 0.00265663, "L": 0.00265663, "C": 0.00265663, "V": 2.91659828, "T": "2017-11-13T14:32:00", "BV": 0.00774832 }, { "O": 0.00265663, "H": 0.00267, "L": 0.00260787, "C": 0.00267, "V": 419.77852327, "T": "2017-11-13T14:33:00", "BV": 1.10067886 }, { "O": 0.00265663, "H": 0.00265663, "L": 0.00265646, "C": 0.00265646, "V": 131.21838144, "T": "2017-11-13T14:35:00", "BV": 0.34857722 }, { "O": 0.00260854, "H": 0.00265628, "L": 0.00260854, "C": 0.00265628, "V": 57.28389398, "T": "2017-11-13T14:36:00", "BV": 0.15085952 }, { "O": 0.00265612, "H": 0.00265612, "L": 0.00265601, "C": 0.00265601, "V": 27.21718453, "T": "2017-11-13T14:37:00", "BV": 0.07228917 }, { "O": 0.00265601, "H": 0.00266569, "L": 0.00265601, "C": 0.00266568, "V": 83.02521752, "T": "2017-11-13T14:38:00", "BV": 0.22131507 }, { "O": 0.00265, "H": 0.00266587, "L": 0.00263, "C": 0.00266587, "V": 100.18755603, "T": "2017-11-13T14:39:00", "BV": 0.26503621 }, { "O": 0.00266587, "H": 0.00266587, "L": 0.00266587, "C": 0.00266587, "V": 1.90111967, "T": "2017-11-13T14:40:00", "BV": 0.00506813 }, { "O": 0.00266587, "H": 0.00267998, "L": 0.00266587, "C": 0.00267998, "V": 26.05936513, "T": "2017-11-13T14:41:00", "BV": 0.06983821 }, { "O": 0.00267997, "H": 0.00267997, "L": 0.0026799, "C": 0.0026799, "V": 12.64100299, "T": "2017-11-13T14:42:00", "BV": 0.0338768 }, { "O": 0.0026799, "H": 0.0026799, "L": 0.002641, "C": 0.002641, "V": 23.75238899, "T": "2017-11-13T14:43:00", "BV": 0.06317816 }, { "O": 0.002679, "H": 0.00267995, "L": 0.002679, "C": 0.0026798, "V": 62.12320677, "T": "2017-11-13T14:44:00", "BV": 0.16646974 }, { "O": 0.0026798, "H": 0.0026798, "L": 0.00263974, "C": 0.00263974, "V": 144.03564954, "T": "2017-11-13T14:45:00", "BV": 0.38481801 }, { "O": 0.00263974, "H": 0.00264097, "L": 0.00263974, "C": 0.00264097, "V": 558.53756329, "T": "2017-11-13T14:46:00", "BV": 1.47507989 }, { "O": 0.00264097, "H": 0.00264097, "L": 0.00264097, "C": 0.00264097, "V": 3.18846286, "T": "2017-11-13T14:47:00", "BV": 0.00842063 }, { "O": 0.00264098, "H": 0.00267895, "L": 0.00264098, "C": 0.00267895, "V": 10.0, "T": "2017-11-13T14:48:00", "BV": 0.02659965 }, { "O": 0.00267893, "H": 0.00267893, "L": 0.00267893, "C": 0.00267893, "V": 0.20422949, "T": "2017-11-13T14:49:00", "BV": 0.00054711 }, { "O": 0.00267881, "H": 0.00267881, "L": 0.00267881, "C": 0.00267881, "V": 0.6310116, "T": "2017-11-13T14:53:00", "BV": 0.00169036 }, { "O": 0.00267795, "H": 0.00267889, "L": 0.00267795, "C": 0.00267889, "V": 43.55787876, "T": "2017-11-13T14:54:00", "BV": 0.11664887 }, { "O": 0.00267889, "H": 0.00267889, "L": 0.00267889, "C": 0.00267889, "V": 23.12842862, "T": "2017-11-13T14:55:00", "BV": 0.0619585 }, { "O": 0.00267893, "H": 0.00267893, "L": 0.00267797, "C": 0.00267797, "V": 110.05853643, "T": "2017-11-13T14:56:00", "BV": 0.29483138 }, { "O": 0.00265358, "H": 0.0026716, "L": 0.00265358, "C": 0.0026716, "V": 7.39743433, "T": "2017-11-13T14:57:00", "BV": 0.01975642 }, { "O": 0.00265358, "H": 0.0026716, "L": 0.00265358, "C": 0.0026716, "V": 2.20333738, "T": "2017-11-13T14:58:00", "BV": 0.00585408 }, { "O": 0.0026615, "H": 0.0026615, "L": 0.00264098, "C": 0.00264098, "V": 4.815525, "T": "2017-11-13T15:00:00", "BV": 0.01281229 }, { "O": 0.0026615, "H": 0.0026615, "L": 0.0026615, "C": 0.0026615, "V": 32.24479556, "T": "2017-11-13T15:01:00", "BV": 0.08581952 }, { "O": 0.00267158, "H": 0.00267158, "L": 0.00267158, "C": 0.00267158, "V": 0.2000684, "T": "2017-11-13T15:02:00", "BV": 0.00053449 }, { "O": 0.00267, "H": 0.00267158, "L": 0.00267, "C": 0.00267, "V": 53.60236603, "T": "2017-11-13T15:04:00", "BV": 0.14314787 }, { "O": 0.00267, "H": 0.00267, "L": 0.00267, "C": 0.00267, "V": 0.37359551, "T": "2017-11-13T15:05:00", "BV": 0.0009975 }, { "O": 0.0026615, "H": 0.0026615, "L": 0.0026615, "C": 0.0026615, "V": 6.4973281, "T": "2017-11-13T15:08:00", "BV": 0.01729263 }, { "O": 0.0026615, "H": 0.0026615, "L": 0.0026615, "C": 0.0026615, "V": 10.98819293, "T": "2017-11-13T15:09:00", "BV": 0.02924505 }, { "O": 0.00264099, "H": 0.00264099, "L": 0.00264097, "C": 0.00264097, "V": 55.46631728, "T": "2017-11-13T15:10:00", "BV": 0.14648523 }, { "O": 0.00264097, "H": 0.00264097, "L": 0.00264, "C": 0.00264, "V": 205.14702997, "T": "2017-11-13T15:11:00", "BV": 0.54175901 }, { "O": 0.00263974, "H": 0.002656, "L": 0.00263974, "C": 0.00265, "V": 17.80894133, "T": "2017-11-13T15:12:00", "BV": 0.04717094 }, { "O": 0.00263974, "H": 0.00263974, "L": 0.00263974, "C": 0.00263974, "V": 6.37525959, "T": "2017-11-13T15:16:00", "BV": 0.01682901 }, { "O": 0.00263973, "H": 0.00263973, "L": 0.00263973, "C": 0.00263973, "V": 0.5, "T": "2017-11-13T15:17:00", "BV": 0.00131985 }, { "O": 0.00264, "H": 0.002647, "L": 0.00264, "C": 0.00264, "V": 24.25928676, "T": "2017-11-13T15:18:00", "BV": 0.06406551 }, { "O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 27.0, "T": "2017-11-13T15:20:00", "BV": 0.07128 }, { "O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 21.99155822, "T": "2017-11-13T15:21:00", "BV": 0.05805771 }, { "O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 13.25807575, "T": "2017-11-13T15:22:00", "BV": 0.0350013 }, { "O": 0.00264, "H": 0.00264, "L": 0.00264, "C": 0.00264, "V": 72.76299936, "T": "2017-11-13T15:23:00", "BV": 0.19209428 }, { "O": 0.00265, "H": 0.00266999, "L": 0.00265, "C": 0.00266999, "V": 102.15180323, "T": "2017-11-13T15:24:00", "BV": 0.27263762 }, { "O": 0.00265964, "H": 0.00265964, "L": 0.00265964, "C": 0.00265964, "V": 0.19805064, "T": "2017-11-13T15:25:00", "BV": 0.00052674 }, { "O": 0.0026377, "H": 0.0026377, "L": 0.0026377, "C": 0.0026377, "V": 0.37911817, "T": "2017-11-13T15:26:00", "BV": 0.00099999 }, { "O": 0.00263769, "H": 0.00263769, "L": 0.00262, "C": 0.00262, "V": 103.15651931, "T": "2017-11-13T15:27:00", "BV": 0.27115725 }, { "O": 0.00261996, "H": 0.00261996, "L": 0.00261996, "C": 0.00261996, "V": 0.37589886, "T": "2017-11-13T15:28:00", "BV": 0.00098483 }, { "O": 0.00262, "H": 0.00262, "L": 0.00261341, "C": 0.00261341, "V": 37.97560803, "T": "2017-11-13T15:29:00", "BV": 0.09933553 }, { "O": 0.0026134, "H": 0.0026134, "L": 0.00260708, "C": 0.00260708, "V": 98.08937611, "T": "2017-11-13T15:30:00", "BV": 0.25575203 }, { "O": 0.00260708, "H": 0.00260708, "L": 0.00260708, "C": 0.00260708, "V": 19.09860077, "T": "2017-11-13T15:31:00", "BV": 0.04979158 }, { "O": 0.00260708, "H": 0.00260708, "L": 0.00260708, "C": 0.00260708, "V": 21.10992136, "T": "2017-11-13T15:32:00", "BV": 0.05503524 }, { "O": 0.002607, "H": 0.002607, "L": 0.002607, "C": 0.002607, "V": 2.09603755, "T": "2017-11-13T15:34:00", "BV": 0.00546436 }, { "O": 0.002607, "H": 0.002607, "L": 0.002607, "C": 0.002607, "V": 2.70889841, "T": "2017-11-13T15:35:00", "BV": 0.00706209 }, { "O": 0.002607, "H": 0.00260708, "L": 0.00260049, "C": 0.00260708, "V": 193.20322505, "T": "2017-11-13T15:36:00", "BV": 0.50322266 }, { "O": 0.00260708, "H": 0.00260708, "L": 0.00258849, "C": 0.0026, "V": 43.58325997, "T": "2017-11-13T15:37:00", "BV": 0.11318926 }, { "O": 0.0026, "H": 0.0026, "L": 0.00259108, "C": 0.00259108, "V": 21.04295588, "T": "2017-11-13T15:38:00", "BV": 0.05466703 }, { "O": 0.00260708, "H": 0.00260708, "L": 0.00260708, "C": 0.00260708, "V": 0.75301204, "T": "2017-11-13T15:39:00", "BV": 0.00196316 }, { "O": 0.00260706, "H": 0.00260706, "L": 0.00260706, "C": 0.00260706, "V": 0.95992722, "T": "2017-11-13T15:42:00", "BV": 0.00250258 }, { "O": 0.00258849, "H": 0.00260706, "L": 0.002572, "C": 0.00260706, "V": 19.32251883, "T": "2017-11-13T15:43:00", "BV": 0.04982058 }, { "O": 0.00260705, "H": 0.00260706, "L": 0.00260705, "C": 0.00260706, "V": 1.19625746, "T": "2017-11-13T15:44:00", "BV": 0.0031187 }, { "O": 0.00260705, "H": 0.00260705, "L": 0.00260705, "C": 0.00260705, "V": 2.56000147, "T": "2017-11-13T15:45:00", "BV": 0.00667404 }, { "O": 0.00260705, "H": 0.00260705, "L": 0.00260705, "C": 0.00260705, "V": 7.44, "T": "2017-11-13T15:46:00", "BV": 0.01939644 }, { "O": 0.00260704, "H": 0.00260704, "L": 0.00260704, "C": 0.00260704, "V": 85.60383437, "T": "2017-11-13T15:50:00", "BV": 0.22317261 }, { "O": 0.00257215, "H": 0.00260703, "L": 0.00257215, "C": 0.00260703, "V": 10.75677385, "T": "2017-11-13T15:51:00", "BV": 0.02801683 }, { "O": 0.00260703, "H": 0.00260703, "L": 0.00260703, "C": 0.00260703, "V": 9.02628202, "T": "2017-11-13T15:52:00", "BV": 0.02353178 }, { "O": 0.00260699, "H": 0.00260699, "L": 0.00260699, "C": 0.00260699, "V": 12.05112294, "T": "2017-11-13T15:56:00", "BV": 0.03141715 }, { "O": 0.00260699, "H": 0.00260699, "L": 0.00260698, "C": 0.00260698, "V": 5.61053747, "T": "2017-11-13T15:57:00", "BV": 0.0146266 }, { "O": 0.00257353, "H": 0.00257353, "L": 0.00257353, "C": 0.00257353, "V": 20.041149, "T": "2017-11-13T16:01:00", "BV": 0.05157648 }, { "O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 26.95409883, "T": "2017-11-13T16:02:00", "BV": 0.07008063 }, { "O": 0.002595, "H": 0.0026, "L": 0.002595, "C": 0.0026, "V": 35.0, "T": "2017-11-13T16:04:00", "BV": 0.09086167 }, { "O": 0.0025761, "H": 0.002595, "L": 0.00257277, "C": 0.002595, "V": 111.19572226, "T": "2017-11-13T16:05:00", "BV": 0.28610011 }, { "O": 0.00257277, "H": 0.00257277, "L": 0.00257277, "C": 0.00257277, "V": 10.0, "T": "2017-11-13T16:06:00", "BV": 0.0257277 }, { "O": 0.002595, "H": 0.002595, "L": 0.002595, "C": 0.002595, "V": 5.22415042, "T": "2017-11-13T16:11:00", "BV": 0.01355665 }, { "O": 0.00259999, "H": 0.00259999, "L": 0.00259999, "C": 0.00259999, "V": 2.93577272, "T": "2017-11-13T16:12:00", "BV": 0.00763297 }, { "O": 0.00259999, "H": 0.00260699, "L": 0.00259999, "C": 0.0026, "V": 472.84373624, "T": "2017-11-13T16:13:00", "BV": 1.22939829 }, { "O": 0.00260698, "H": 0.00260708, "L": 0.00260698, "C": 0.00260708, "V": 761.60192221, "T": "2017-11-13T16:15:00", "BV": 1.98555606 }, { "O": 0.00260708, "H": 0.00265, "L": 0.00260708, "C": 0.00265, "V": 392.91998352, "T": "2017-11-13T16:16:00", "BV": 1.03558984 }, { "O": 0.00264999, "H": 0.00264999, "L": 0.00263973, "C": 0.00263973, "V": 2.29480095, "T": "2017-11-13T16:17:00", "BV": 0.0060615 }, { "O": 0.00262653, "H": 0.00262653, "L": 0.0026004, "C": 0.0026004, "V": 4.86389268, "T": "2017-11-13T16:18:00", "BV": 0.01271407 }, { "O": 0.00262653, "H": 0.00262653, "L": 0.00262653, "C": 0.00262653, "V": 2.75203116, "T": "2017-11-13T16:19:00", "BV": 0.00722828 }, { "O": 0.00262653, "H": 0.00263988, "L": 0.00262653, "C": 0.00263988, "V": 100.21482054, "T": "2017-11-13T16:24:00", "BV": 0.26322009 }, { "O": 0.00263988, "H": 0.00263988, "L": 0.00263988, "C": 0.00263988, "V": 10.77774439, "T": "2017-11-13T16:26:00", "BV": 0.02845195 }, { "O": 0.00263988, "H": 0.00263988, "L": 0.00263988, "C": 0.00263988, "V": 1.11747503, "T": "2017-11-13T16:27:00", "BV": 0.00294998 }, { "O": 0.00263987, "H": 0.00263987, "L": 0.00263987, "C": 0.00263987, "V": 50.0, "T": "2017-11-13T16:28:00", "BV": 0.1319935 }, { "O": 0.00263988, "H": 0.00263988, "L": 0.00263988, "C": 0.00263988, "V": 0.33271616, "T": "2017-11-13T16:29:00", "BV": 0.00087833 }, { "O": 0.00263988, "H": 0.00263988, "L": 0.00263987, "C": 0.00263987, "V": 45.0, "T": "2017-11-13T16:32:00", "BV": 0.1187944 }, { "O": 0.002639, "H": 0.002639, "L": 0.00262653, "C": 0.00262653, "V": 1.67977864, "T": "2017-11-13T16:36:00", "BV": 0.00442444 }, { "O": 0.0026263, "H": 0.00262653, "L": 0.0026263, "C": 0.00262653, "V": 10.29022136, "T": "2017-11-13T16:39:00", "BV": 0.02702526 }, { "O": 0.00262653, "H": 0.00262653, "L": 0.00262653, "C": 0.00262653, "V": 0.21939447, "T": "2017-11-13T16:40:00", "BV": 0.00057624 }, { "O": 0.002638, "H": 0.002638, "L": 0.002638, "C": 0.002638, "V": 10.72462066, "T": "2017-11-13T16:42:00", "BV": 0.02829154 }, { "O": 0.00263795, "H": 0.002638, "L": 0.00261889, "C": 0.00261889, "V": 24.24349644, "T": "2017-11-13T16:43:00", "BV": 0.06391919 }, { "O": 0.00260597, "H": 0.00260597, "L": 0.00260035, "C": 0.00260035, "V": 5.0, "T": "2017-11-13T16:44:00", "BV": 0.01300496 }, { "O": 0.00260034, "H": 0.00260034, "L": 0.00255864, "C": 0.00255864, "V": 421.0, "T": "2017-11-13T16:45:00", "BV": 1.08141758 }, { "O": 0.00255882, "H": 0.00255905, "L": 0.00255882, "C": 0.00255905, "V": 8.11171145, "T": "2017-11-13T16:46:00", "BV": 0.02075661 }, { "O": 0.00256009, "H": 0.00260003, "L": 0.00256009, "C": 0.00260003, "V": 10.156151, "T": "2017-11-13T16:47:00", "BV": 0.02609431 }, { "O": 0.0025997, "H": 0.0025997, "L": 0.0025617, "C": 0.0025617, "V": 46.75943418, "T": "2017-11-13T16:50:00", "BV": 0.11982382 }, { "O": 0.00256185, "H": 0.00259953, "L": 0.0025617, "C": 0.00259953, "V": 345.08837838, "T": "2017-11-13T16:51:00", "BV": 0.88404254 }, { "O": 0.00259858, "H": 0.00259858, "L": 0.00259858, "C": 0.00259858, "V": 7.27575771, "T": "2017-11-13T16:53:00", "BV": 0.01890663 }, { "O": 0.00259834, "H": 0.00259834, "L": 0.00259834, "C": 0.00259834, "V": 25.56737493, "T": "2017-11-13T16:54:00", "BV": 0.06643273 }, { "O": 0.00259723, "H": 0.00259726, "L": 0.00259723, "C": 0.00259726, "V": 3.83898951, "T": "2017-11-13T16:55:00", "BV": 0.00997083 }, { "O": 0.00256204, "H": 0.00259, "L": 0.00256045, "C": 0.00258968, "V": 202.48904083, "T": "2017-11-13T16:56:00", "BV": 0.51879098 }, { "O": 0.00256046, "H": 0.002579, "L": 0.00255905, "C": 0.00255905, "V": 439.53662289, "T": "2017-11-13T16:57:00", "BV": 1.1254242 }, { "O": 0.00255905, "H": 0.00255905, "L": 0.00255905, "C": 0.00255905, "V": 6.1091288, "T": "2017-11-13T16:58:00", "BV": 0.01563354 }, { "O": 0.00255882, "H": 0.00255882, "L": 0.00255863, "C": 0.00255863, "V": 13.59904289, "T": "2017-11-13T16:59:00", "BV": 0.03479662 }, { "O": 0.00255864, "H": 0.00255864, "L": 0.00255786, "C": 0.00255864, "V": 11.69463063, "T": "2017-11-13T17:00:00", "BV": 0.0299186 }, { "O": 0.00255787, "H": 0.00259854, "L": 0.00255787, "C": 0.00259854, "V": 38.02170262, "T": "2017-11-13T17:01:00", "BV": 0.09726868 }, { "O": 0.00256006, "H": 0.00257906, "L": 0.00256005, "C": 0.00257906, "V": 15.59641595, "T": "2017-11-13T17:02:00", "BV": 0.03993431 }, { "O": 0.00257906, "H": 0.00257906, "L": 0.00257, "C": 0.00257, "V": 30.52130924, "T": "2017-11-13T17:03:00", "BV": 0.07844287 }, { "O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 25.9732092, "T": "2017-11-13T17:04:00", "BV": 0.06675112 }, { "O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 6.29474747, "T": "2017-11-13T17:06:00", "BV": 0.01617749 }, { "O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 4.35842051, "T": "2017-11-13T17:07:00", "BV": 0.01120114 }, { "O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 0.79303884, "T": "2017-11-13T17:09:00", "BV": 0.0020381 }, { "O": 0.00257954, "H": 0.00257954, "L": 0.00257, "C": 0.00257, "V": 17.48592147, "T": "2017-11-13T17:12:00", "BV": 0.04496396 }, { "O": 0.00257473, "H": 0.00258492, "L": 0.00257473, "C": 0.00258491, "V": 46.74177104, "T": "2017-11-13T17:13:00", "BV": 0.12081578 }, { "O": 0.00256, "H": 0.00256, "L": 0.002553, "C": 0.002553, "V": 46.72111546, "T": "2017-11-13T17:14:00", "BV": 0.11938735 }, { "O": 0.00255895, "H": 0.00258428, "L": 0.002553, "C": 0.00256703, "V": 323.23382507, "T": "2017-11-13T17:15:00", "BV": 0.82554663 }, { "O": 0.00256739, "H": 0.00258369, "L": 0.00256739, "C": 0.00258369, "V": 2.07463097, "T": "2017-11-13T17:16:00", "BV": 0.00534605 }, { "O": 0.00256738, "H": 0.00256738, "L": 0.00256738, "C": 0.00256738, "V": 0.20031029, "T": "2017-11-13T17:20:00", "BV": 0.00051427 }, { "O": 0.00256738, "H": 0.0025843, "L": 0.00256738, "C": 0.0025843, "V": 50.0, "T": "2017-11-13T17:22:00", "BV": 0.12906399 }, { "O": 0.00258503, "H": 0.00258503, "L": 0.00258494, "C": 0.00258494, "V": 13.03344678, "T": "2017-11-13T17:26:00", "BV": 0.03369177 }, { "O": 0.00258583, "H": 0.00258583, "L": 0.00257, "C": 0.002575, "V": 118.90724349, "T": "2017-11-13T17:28:00", "BV": 0.30562244 }, { "O": 0.00257492, "H": 0.00257492, "L": 0.00257484, "C": 0.00257484, "V": 258.17895183, "T": "2017-11-13T17:30:00", "BV": 0.66478611 }, { "O": 0.00257468, "H": 0.00257468, "L": 0.00257468, "C": 0.00257468, "V": 2.71198751, "T": "2017-11-13T17:33:00", "BV": 0.0069825 }, { "O": 0.0025746, "H": 0.0025746, "L": 0.00256934, "C": 0.00256934, "V": 0.90094383, "T": "2017-11-13T17:34:00", "BV": 0.00231753 }, { "O": 0.00256401, "H": 0.00256401, "L": 0.00256, "C": 0.00256, "V": 53.0, "T": "2017-11-13T17:35:00", "BV": 0.13582981 }, { "O": 0.002562, "H": 0.002562, "L": 0.002562, "C": 0.002562, "V": 22.07026982, "T": "2017-11-13T17:36:00", "BV": 0.05654403 }, { "O": 0.00256401, "H": 0.00256401, "L": 0.00256007, "C": 0.00256007, "V": 48.96673075, "T": "2017-11-13T17:38:00", "BV": 0.12543079 }, { "O": 0.00256934, "H": 0.00256934, "L": 0.00256934, "C": 0.00256934, "V": 3.32995357, "T": "2017-11-13T17:39:00", "BV": 0.00855578 }, { "O": 0.00258573, "H": 0.00258591, "L": 0.00258573, "C": 0.00258591, "V": 15.99238916, "T": "2017-11-13T17:40:00", "BV": 0.04135462 }, { "O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 5.0, "T": "2017-11-13T17:42:00", "BV": 0.01285 }, { "O": 0.0025859, "H": 0.0025859, "L": 0.0025859, "C": 0.0025859, "V": 0.36890158, "T": "2017-11-13T17:43:00", "BV": 0.00095394 }, { "O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 1.20575352, "T": "2017-11-13T17:44:00", "BV": 0.00309878 }, { "O": 0.0025859, "H": 0.0025859, "L": 0.0025859, "C": 0.0025859, "V": 0.21269026, "T": "2017-11-13T17:45:00", "BV": 0.00054999 }, { "O": 0.00257, "H": 0.00257, "L": 0.00256934, "C": 0.00257, "V": 46.99906549, "T": "2017-11-13T17:46:00", "BV": 0.12078679 }, { "O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 0.33073929, "T": "2017-11-13T17:48:00", "BV": 0.00084999 }, { "O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 0.20233463, "T": "2017-11-13T17:50:00", "BV": 0.00051999 }, { "O": 0.00256999, "H": 0.00257, "L": 0.00256999, "C": 0.00257, "V": 36.57126099, "T": "2017-11-13T17:51:00", "BV": 0.09398802 }, { "O": 0.00257, "H": 0.00257, "L": 0.00257, "C": 0.00257, "V": 0.20233463, "T": "2017-11-13T17:52:00", "BV": 0.00051999 }, { "O": 0.00257, "H": 0.00257136, "L": 0.00257, "C": 0.00257136, "V": 28.23972252, "T": "2017-11-13T17:53:00", "BV": 0.07257729 }, { "O": 0.0025859, "H": 0.00258956, "L": 0.0025859, "C": 0.00258956, "V": 11.9234223, "T": "2017-11-13T17:54:00", "BV": 0.03087575 }, { "O": 0.00258948, "H": 0.00258948, "L": 0.00258948, "C": 0.00258948, "V": 47.57321858, "T": "2017-11-13T17:55:00", "BV": 0.12318989 }, { "O": 0.00258964, "H": 0.00258964, "L": 0.00258964, "C": 0.00258964, "V": 0.7811459, "T": "2017-11-13T17:56:00", "BV": 0.00202286 }, { "O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 11.26721696, "T": "2017-11-13T17:57:00", "BV": 0.02918209 }, { "O": 0.00258964, "H": 0.0025913, "L": 0.00258964, "C": 0.0025913, "V": 13.73376679, "T": "2017-11-13T17:58:00", "BV": 0.03558255 }, { "O": 0.00259562, "H": 0.0026, "L": 0.00259562, "C": 0.0026, "V": 92.03075529, "T": "2017-11-13T17:59:00", "BV": 0.23926567 }, { "O": 0.0026022, "H": 0.0026022, "L": 0.0026022, "C": 0.0026022, "V": 0.19983091, "T": "2017-11-13T18:00:00", "BV": 0.00051999 }, { "O": 0.0026022, "H": 0.00260431, "L": 0.0026022, "C": 0.00260431, "V": 1.71636868, "T": "2017-11-13T18:01:00", "BV": 0.00446738 }, { "O": 0.00260431, "H": 0.00260431, "L": 0.0026022, "C": 0.0026022, "V": 2.26097999, "T": "2017-11-13T18:02:00", "BV": 0.00588393 }, { "O": 0.0026022, "H": 0.00260431, "L": 0.0026022, "C": 0.00260431, "V": 9.89088471, "T": "2017-11-13T18:03:00", "BV": 0.0257423 }, { "O": 0.00260431, "H": 0.00260431, "L": 0.0026, "C": 0.0026, "V": 27.14983673, "T": "2017-11-13T18:04:00", "BV": 0.07066056 }, { "O": 0.0026, "H": 0.0026, "L": 0.002595, "C": 0.002595, "V": 19.18611716, "T": "2017-11-13T18:05:00", "BV": 0.04982317 }, { "O": 0.00259001, "H": 0.00259001, "L": 0.00259001, "C": 0.00259001, "V": 90.26113338, "T": "2017-11-13T18:06:00", "BV": 0.23377723 }, { "O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 32.07248099, "T": "2017-11-13T18:07:00", "BV": 0.08338844 }, { "O": 0.00260431, "H": 0.00260431, "L": 0.00260431, "C": 0.00260431, "V": 0.19966901, "T": "2017-11-13T18:08:00", "BV": 0.00051999 }, { "O": 0.00260431, "H": 0.00260431, "L": 0.00260431, "C": 0.00260431, "V": 8.19966901, "T": "2017-11-13T18:10:00", "BV": 0.02135447 }, { "O": 0.00260431, "H": 0.00260431, "L": 0.00260431, "C": 0.00260431, "V": 0.19966901, "T": "2017-11-13T18:12:00", "BV": 0.00051999 }, { "O": 0.00260431, "H": 0.00260431, "L": 0.00260431, "C": 0.00260431, "V": 5.0, "T": "2017-11-13T18:13:00", "BV": 0.01302155 }, { "O": 0.00260431, "H": 0.00260431, "L": 0.0026, "C": 0.00260431, "V": 100.58364787, "T": "2017-11-13T18:14:00", "BV": 0.26151997 }, { "O": 0.00259999, "H": 0.00259999, "L": 0.00258969, "C": 0.00258969, "V": 50.0, "T": "2017-11-13T18:15:00", "BV": 0.12951231 }, { "O": 0.00258969, "H": 0.00259, "L": 0.00258969, "C": 0.00259, "V": 55.22556796, "T": "2017-11-13T18:16:00", "BV": 0.14301751 }, { "O": 0.00260431, "H": 0.00260431, "L": 0.00260431, "C": 0.00260431, "V": 0.7442748, "T": "2017-11-13T18:18:00", "BV": 0.00193832 }, { "O": 0.00259, "H": 0.00259, "L": 0.00259, "C": 0.00259, "V": 0.5, "T": "2017-11-13T18:21:00", "BV": 0.001295 }, { "O": 0.00259, "H": 0.00259, "L": 0.00258969, "C": 0.00258969, "V": 27.57115462, "T": "2017-11-13T18:23:00", "BV": 0.07140108 }, { "O": 0.00258969, "H": 0.00258969, "L": 0.00258969, "C": 0.00258969, "V": 1.80221923, "T": "2017-11-13T18:24:00", "BV": 0.00466718 }, { "O": 0.00258969, "H": 0.0026, "L": 0.00258964, "C": 0.00258965, "V": 305.11346813, "T": "2017-11-13T18:25:00", "BV": 0.79017675 }, { "O": 0.00258965, "H": 0.00258965, "L": 0.00258964, "C": 0.00258964, "V": 221.02036812, "T": "2017-11-13T18:26:00", "BV": 0.57236349 }, { "O": 0.00258956, "H": 0.00258956, "L": 0.00258956, "C": 0.00258956, "V": 11.74555022, "T": "2017-11-13T18:27:00", "BV": 0.0304158 }, { "O": 0.0025859, "H": 0.0025859, "L": 0.0025859, "C": 0.0025859, "V": 0.05170899, "T": "2017-11-13T18:28:00", "BV": 0.00013371 }, { "O": 0.0025852, "H": 0.00259787, "L": 0.0025852, "C": 0.00259787, "V": 3.68402799, "T": "2017-11-13T18:29:00", "BV": 0.00952895 }, { "O": 0.00259787, "H": 0.0025979, "L": 0.00259787, "C": 0.00259787, "V": 1.82723516, "T": "2017-11-13T18:32:00", "BV": 0.00474694 }, { "O": 0.00259787, "H": 0.00259787, "L": 0.00259787, "C": 0.00259787, "V": 0.23095843, "T": "2017-11-13T18:33:00", "BV": 0.00059999 }, { "O": 0.00258956, "H": 0.00259787, "L": 0.00257501, "C": 0.00259787, "V": 47.23736347, "T": "2017-11-13T18:36:00", "BV": 0.12175772 }, { "O": 0.00259787, "H": 0.0025979, "L": 0.00259787, "C": 0.0025979, "V": 145.38837108, "T": "2017-11-13T18:37:00", "BV": 0.3777038 }, { "O": 0.0025979, "H": 0.0025979, "L": 0.0025979, "C": 0.0025979, "V": 151.71935186, "T": "2017-11-13T18:38:00", "BV": 0.3941517 }, { "O": 0.0026, "H": 0.0026, "L": 0.0026, "C": 0.0026, "V": 0.2, "T": "2017-11-13T18:39:00", "BV": 0.00052 }, { "O": 0.0026, "H": 0.00261, "L": 0.0026, "C": 0.00261, "V": 137.41087341, "T": "2017-11-13T18:41:00", "BV": 0.35835815 }, { "O": 0.00261, "H": 0.00261129, "L": 0.00261, "C": 0.00261129, "V": 25.72633626, "T": "2017-11-13T18:42:00", "BV": 0.0671736 }, { "O": 0.00261807, "H": 0.00261807, "L": 0.00261129, "C": 0.00261129, "V": 4.10681971, "T": "2017-11-13T18:43:00", "BV": 0.01072543 }, { "O": 0.00261129, "H": 0.00261807, "L": 0.0026, "C": 0.00261806, "V": 23.08513469, "T": "2017-11-13T18:44:00", "BV": 0.06027651 }, { "O": 0.00261806, "H": 0.00261806, "L": 0.00261806, "C": 0.00261806, "V": 0.31822622, "T": "2017-11-13T18:45:00", "BV": 0.00083313 }, { "O": 0.00261806, "H": 0.00261807, "L": 0.00261806, "C": 0.00261807, "V": 8.92408826, "T": "2017-11-13T18:46:00", "BV": 0.02336378 }, { "O": 0.00261806, "H": 0.00261807, "L": 0.00261806, "C": 0.00261807, "V": 23.80552497, "T": "2017-11-13T18:47:00", "BV": 0.06232433 }, { "O": 0.0026, "H": 0.00261807, "L": 0.0026, "C": 0.00261807, "V": 5.61450892, "T": "2017-11-13T18:48:00", "BV": 0.01469416 }, { "O": 0.00261806, "H": 0.00262102, "L": 0.00261806, "C": 0.00262102, "V": 1.91186954, "T": "2017-11-13T18:49:00", "BV": 0.00500625 }, { "O": 0.00262102, "H": 0.00262102, "L": 0.00262102, "C": 0.00262102, "V": 0.19839604, "T": "2017-11-13T18:50:00", "BV": 0.00051999 }, { "O": 0.00262102, "H": 0.00262653, "L": 0.00262, "C": 0.00262653, "V": 31.61741652, "T": "2017-11-13T18:52:00", "BV": 0.08301429 }, { "O": 0.00262102, "H": 0.00262653, "L": 0.00262102, "C": 0.00262653, "V": 6.78457424, "T": "2017-11-13T18:53:00", "BV": 0.01779833 }, { "O": 0.00262653, "H": 0.00262653, "L": 0.00262653, "C": 0.00262653, "V": 0.19797984, "T": "2017-11-13T18:54:00", "BV": 0.00051999 }, { "O": 0.00262653, "H": 0.00262697, "L": 0.00262, "C": 0.00262, "V": 362.47696754, "T": "2017-11-13T18:55:00", "BV": 0.95061343 }, { "O": 0.00261806, "H": 0.00261806, "L": 0.00261806, "C": 0.00261806, "V": 2.09050323, "T": "2017-11-13T18:56:00", "BV": 0.00547305 }, { "O": 0.00262768, "H": 0.00262768, "L": 0.00261057, "C": 0.00261057, "V": 2.53275328, "T": "2017-11-13T18:57:00", "BV": 0.0066314 }, { "O": 0.00261806, "H": 0.00261806, "L": 0.00261806, "C": 0.00261806, "V": 0.81677382, "T": "2017-11-13T19:00:00", "BV": 0.00213835 }, { "O": 0.00261806, "H": 0.00261806, "L": 0.00261057, "C": 0.00261806, "V": 5.54025288, "T": "2017-11-13T19:01:00", "BV": 0.01448529 }, { "O": 0.00261806, "H": 0.00261806, "L": 0.00261806, "C": 0.00261806, "V": 0.39186743, "T": "2017-11-13T19:03:00", "BV": 0.00102592 }, { "O": 0.00261057, "H": 0.00261057, "L": 0.00261057, "C": 0.00261057, "V": 5.1929529, "T": "2017-11-13T19:04:00", "BV": 0.01355656 }, { "O": 0.00261806, "H": 0.00262001, "L": 0.00261806, "C": 0.00262001, "V": 2.71235802, "T": "2017-11-13T19:05:00", "BV": 0.007106 }, { "O": 0.00262627, "H": 0.00262906, "L": 0.00262627, "C": 0.00262906, "V": 88.09405103, "T": "2017-11-13T19:06:00", "BV": 0.23149701 }, { "O": 0.0026201, "H": 0.0026201, "L": 0.0026201, "C": 0.0026201, "V": 0.7268797, "T": "2017-11-13T19:07:00", "BV": 0.00190449 }, { "O": 0.0026201, "H": 0.0026201, "L": 0.0026201, "C": 0.0026201, "V": 0.22843828, "T": "2017-11-13T19:08:00", "BV": 0.00059853 }, { "O": 0.002622, "H": 0.002622, "L": 0.002622, "C": 0.002622, "V": 0.19832189, "T": "2017-11-13T19:09:00", "BV": 0.00051999 }, { "O": 0.002622, "H": 0.002622, "L": 0.002622, "C": 0.002622, "V": 26.11496884, "T": "2017-11-13T19:11:00", "BV": 0.06847342 }, { "O": 0.00262906, "H": 0.00262906, "L": 0.00262906, "C": 0.00262906, "V": 0.19778932, "T": "2017-11-13T19:12:00", "BV": 0.00051999 }, { "O": 0.00262228, "H": 0.00262228, "L": 0.00262228, "C": 0.00262228, "V": 142.79350077, "T": "2017-11-13T19:13:00", "BV": 0.37444453 }, { "O": 0.00262227, "H": 0.00262906, "L": 0.00262011, "C": 0.00262011, "V": 97.19305438, "T": "2017-11-13T19:14:00", "BV": 0.25500183 }, { "O": 0.00262906, "H": 0.00265, "L": 0.00262402, "C": 0.00262409, "V": 720.23532859, "T": "2017-11-13T19:15:00", "BV": 1.90173307 }, { "O": 0.00262906, "H": 0.00265, "L": 0.00262906, "C": 0.00265, "V": 10.76749497, "T": "2017-11-13T19:16:00", "BV": 0.02834577 }, { "O": 0.00265011, "H": 0.0026585, "L": 0.00265011, "C": 0.00265011, "V": 118.75470478, "T": "2017-11-13T19:17:00", "BV": 0.31563146 }, { "O": 0.00265011, "H": 0.00265425, "L": 0.00265011, "C": 0.00265425, "V": 10.47386087, "T": "2017-11-13T19:18:00", "BV": 0.02779844 }, { "O": 0.00265425, "H": 0.00265794, "L": 0.00265425, "C": 0.00265794, "V": 7.54620047, "T": "2017-11-13T19:20:00", "BV": 0.02004333 }, { "O": 0.00265425, "H": 0.00265869, "L": 0.0026293, "C": 0.0026293, "V": 113.42100571, "T": "2017-11-13T19:21:00", "BV": 0.30140276 }, { "O": 0.00262777, "H": 0.00262777, "L": 0.00262777, "C": 0.00262777, "V": 18.61151361, "T": "2017-11-13T19:23:00", "BV": 0.04890677 }, { "O": 0.00265011, "H": 0.00265011, "L": 0.00265011, "C": 0.00265011, "V": 2.24360834, "T": "2017-11-13T19:25:00", "BV": 0.0059458 }, { "O": 0.00265, "H": 0.00265, "L": 0.00264001, "C": 0.00264001, "V": 66.68219154, "T": "2017-11-13T19:26:00", "BV": 0.17661943 }, { "O": 0.00264001, "H": 0.00264001, "L": 0.00264001, "C": 0.00264001, "V": 7.00254115, "T": "2017-11-13T19:27:00", "BV": 0.01848674 }, { "O": 0.00264002, "H": 0.00264002, "L": 0.00264002, "C": 0.00264002, "V": 16.0, "T": "2017-11-13T19:28:00", "BV": 0.04224032 }, { "O": 0.002645, "H": 0.00265, "L": 0.002645, "C": 0.00265, "V": 4.46432718, "T": "2017-11-13T19:29:00", "BV": 0.01182667 }, { "O": 0.00265, "H": 0.00265, "L": 0.00265, "C": 0.00265, "V": 0.48263428, "T": "2017-11-13T19:31:00", "BV": 0.00127898 }, { "O": 0.00264501, "H": 0.00264501, "L": 0.00264501, "C": 0.00264501, "V": 0.48, "T": "2017-11-13T19:32:00", "BV": 0.0012696 }, { "O": 0.00265011, "H": 0.00265011, "L": 0.00265011, "C": 0.00265011, "V": 3.49808659, "T": "2017-11-13T19:33:00", "BV": 0.0092703 }, { "O": 0.00265011, "H": 0.00265011, "L": 0.00265011, "C": 0.00265011, "V": 6.19510189, "T": "2017-11-13T19:34:00", "BV": 0.01641769 }, { "O": 0.00265011, "H": 0.00265011, "L": 0.00265011, "C": 0.00265011, "V": 0.37828618, "T": "2017-11-13T19:35:00", "BV": 0.00100249 }, { "O": 0.00265011, "H": 0.00265011, "L": 0.00265011, "C": 0.00265011, "V": 1.5, "T": "2017-11-13T19:37:00", "BV": 0.00397516 }, { "O": 0.00265224, "H": 0.00265224, "L": 0.00265224, "C": 0.00265224, "V": 2.78644011, "T": "2017-11-13T19:39:00", "BV": 0.0073903 }, { "O": 0.00265064, "H": 0.00265064, "L": 0.00265064, "C": 0.00265064, "V": 1.07569552, "T": "2017-11-13T19:41:00", "BV": 0.00285127 }, { "O": 0.00265064, "H": 0.00265064, "L": 0.00265064, "C": 0.00265064, "V": 0.3805178, "T": "2017-11-13T19:42:00", "BV": 0.00100861 }, { "O": 0.0026548, "H": 0.00265853, "L": 0.0026548, "C": 0.00265853, "V": 8.56329495, "T": "2017-11-13T19:44:00", "BV": 0.02276294 }, { "O": 0.00265101, "H": 0.00265101, "L": 0.00265101, "C": 0.00265101, "V": 4.25, "T": "2017-11-13T19:45:00", "BV": 0.01126679 }, { "O": 0.00265489, "H": 0.00265877, "L": 0.00265065, "C": 0.00265065, "V": 36.73110504, "T": "2017-11-13T19:46:00", "BV": 0.09741516 }, { "O": 0.00265506, "H": 0.00265506, "L": 0.00265011, "C": 0.00265011, "V": 77.53635266, "T": "2017-11-13T19:47:00", "BV": 0.20548405 }, { "O": 0.00265506, "H": 0.00266766, "L": 0.00265506, "C": 0.00266766, "V": 20.07227226, "T": "2017-11-13T19:48:00", "BV": 0.05347564 }, { "O": 0.00265064, "H": 0.00265064, "L": 0.00265064, "C": 0.00265064, "V": 5.17748249, "T": "2017-11-13T19:49:00", "BV": 0.01372364 }, { "O": 0.00266766, "H": 0.00266766, "L": 0.00265064, "C": 0.00265064, "V": 95.7434672, "T": "2017-11-13T19:50:00", "BV": 0.25400386 }, { "O": 0.00265932, "H": 0.00266831, "L": 0.00265932, "C": 0.00266831, "V": 20.50720561, "T": "2017-11-13T19:52:00", "BV": 0.05470951 }, { "O": 0.002668, "H": 0.002668, "L": 0.002668, "C": 0.002668, "V": 5.5, "T": "2017-11-13T19:53:00", "BV": 0.014674 }, { "O": 0.002668, "H": 0.002672, "L": 0.002668, "C": 0.002672, "V": 102.00286296, "T": "2017-11-13T19:54:00", "BV": 0.27253538 }, { "O": 0.002668, "H": 0.002668, "L": 0.00265932, "C": 0.00265932, "V": 8.94977268, "T": "2017-11-13T19:55:00", "BV": 0.02383934 }, { "O": 0.00265932, "H": 0.002668, "L": 0.00265932, "C": 0.002668, "V": 31.6800151, "T": "2017-11-13T19:56:00", "BV": 0.08451306 }, { "O": 0.00265932, "H": 0.00265932, "L": 0.00265064, "C": 0.00265715, "V": 55.94354459, "T": "2017-11-13T19:57:00", "BV": 0.14862957 }, { "O": 0.0026539, "H": 0.002672, "L": 0.0026539, "C": 0.002672, "V": 3.96446146, "T": "2017-11-13T19:59:00", "BV": 0.01058011 }, { "O": 0.00265064, "H": 0.00267855, "L": 0.00265064, "C": 0.00267855, "V": 27.30664779, "T": "2017-11-13T20:00:00", "BV": 0.07286157 }, { "O": 0.00266476, "H": 0.00266476, "L": 0.00266476, "C": 0.00266476, "V": 3.15503438, "T": "2017-11-13T20:01:00", "BV": 0.0084074 }, { "O": 0.00266476, "H": 0.00266476, "L": 0.00266476, "C": 0.00266476, "V": 11.03983323, "T": "2017-11-13T20:02:00", "BV": 0.0294185 }, { "O": 0.00266476, "H": 0.00266476, "L": 0.00266476, "C": 0.00266476, "V": 0.84627563, "T": "2017-11-13T20:03:00", "BV": 0.00225512 }, { "O": 0.00267178, "H": 0.00267178, "L": 0.00267178, "C": 0.00267178, "V": 0.41572859, "T": "2017-11-13T20:06:00", "BV": 0.00111073 }, { "O": 0.00267178, "H": 0.00267178, "L": 0.00266844, "C": 0.00267178, "V": 6.23126943, "T": "2017-11-13T20:08:00", "BV": 0.01664602 }, { "O": 0.00267518, "H": 0.00267887, "L": 0.00267511, "C": 0.00267887, "V": 3.12732256, "T": "2017-11-13T20:09:00", "BV": 0.00837171 }, { "O": 0.00267887, "H": 0.00268, "L": 0.00267699, "C": 0.00268, "V": 21.09336326, "T": "2017-11-13T20:10:00", "BV": 0.05652504 }, { "O": 0.00268, "H": 0.00268189, "L": 0.00267887, "C": 0.00268189, "V": 29.3575023, "T": "2017-11-13T20:11:00", "BV": 0.07871943 }, { "O": 0.00268189, "H": 0.00268726, "L": 0.00268189, "C": 0.00268726, "V": 10.40483795, "T": "2017-11-13T20:12:00", "BV": 0.02794027 }, { "O": 0.00268726, "H": 0.0027, "L": 0.00268726, "C": 0.0027, "V": 85.75746822, "T": "2017-11-13T20:13:00", "BV": 0.23076949 }, { "O": 0.00270059, "H": 0.00270059, "L": 0.0027, "C": 0.0027, "V": 1.49270675, "T": "2017-11-13T20:14:00", "BV": 0.00403074 }, { "O": 0.00270001, "H": 0.00270401, "L": 0.00270001, "C": 0.00270401, "V": 13.78941059, "T": "2017-11-13T20:15:00", "BV": 0.0372636 }, { "O": 0.002705, "H": 0.00270915, "L": 0.002705, "C": 0.00270915, "V": 11.67058543, "T": "2017-11-13T20:16:00", "BV": 0.03157205 }, { "O": 0.00270673, "H": 0.00270915, "L": 0.00270673, "C": 0.00270915, "V": 6.48716018, "T": "2017-11-13T20:17:00", "BV": 0.01756187 }, { "O": 0.00270676, "H": 0.00271498, "L": 0.00270676, "C": 0.0027149, "V": 47.48212045, "T": "2017-11-13T20:18:00", "BV": 0.12870643 }, { "O": 0.00271497, "H": 0.00271498, "L": 0.0027149, "C": 0.00271498, "V": 5.64278995, "T": "2017-11-13T20:19:00", "BV": 0.01531982 }, { "O": 0.00271501, "H": 0.00271502, "L": 0.00271501, "C": 0.00271501, "V": 149.15818583, "T": "2017-11-13T20:20:00", "BV": 0.40496697 }, { "O": 0.00271599, "H": 0.00272529, "L": 0.00271599, "C": 0.00272529, "V": 56.81168486, "T": "2017-11-13T20:21:00", "BV": 0.15464333 }, { "O": 0.00272583, "H": 0.00272583, "L": 0.00272583, "C": 0.00272583, "V": 0.96458215, "T": "2017-11-13T20:22:00", "BV": 0.00262928 }, { "O": 0.002726, "H": 0.00272998, "L": 0.002726, "C": 0.00272998, "V": 12.34437615, "T": "2017-11-13T20:23:00", "BV": 0.03368 }, { "O": 0.00272998, "H": 0.00273033, "L": 0.00272998, "C": 0.00273033, "V": 66.18811577, "T": "2017-11-13T20:24:00", "BV": 0.18069312 }, { "O": 0.00273108, "H": 0.00273108, "L": 0.00273108, "C": 0.00273108, "V": 2.25942892, "T": "2017-11-13T20:25:00", "BV": 0.00617068 }, { "O": 0.00273147, "H": 0.00273159, "L": 0.002731, "C": 0.00273101, "V": 91.91713842, "T": "2017-11-13T20:26:00", "BV": 0.25103824 }, { "O": 0.00273101, "H": 0.00273743, "L": 0.002731, "C": 0.00273743, "V": 49.51217598, "T": "2017-11-13T20:27:00", "BV": 0.13526874 }, { "O": 0.00273743, "H": 0.00273743, "L": 0.00273176, "C": 0.00273176, "V": 28.27494518, "T": "2017-11-13T20:28:00", "BV": 0.07724574 }, { "O": 0.00273176, "H": 0.0027399, "L": 0.00273176, "C": 0.0027399, "V": 64.17352781, "T": "2017-11-13T20:29:00", "BV": 0.1754108 }, { "O": 0.00273999, "H": 0.00273999, "L": 0.00273999, "C": 0.00273999, "V": 0.19633772, "T": "2017-11-13T20:30:00", "BV": 0.00053796 }, { "O": 0.00273999, "H": 0.00273999, "L": 0.002731, "C": 0.00273999, "V": 505.56815346, "T": "2017-11-13T20:31:00", "BV": 1.38388493 }, { "O": 0.00273101, "H": 0.00273999, "L": 0.00273101, "C": 0.00273999, "V": 37.85110675, "T": "2017-11-13T20:32:00", "BV": 0.1033737 }, { "O": 0.00273101, "H": 0.00273101, "L": 0.00273101, "C": 0.00273101, "V": 21.32076626, "T": "2017-11-13T20:33:00", "BV": 0.05822722 }, { "O": 0.00273101, "H": 0.00273101, "L": 0.00272998, "C": 0.00272998, "V": 253.10036404, "T": "2017-11-13T20:34:00", "BV": 0.69106947 }, { "O": 0.00272998, "H": 0.00272998, "L": 0.00272601, "C": 0.00272601, "V": 137.09020696, "T": "2017-11-13T20:35:00", "BV": 0.3741822 }, { "O": 0.00272601, "H": 0.00272602, "L": 0.00272601, "C": 0.00272601, "V": 121.90905042, "T": "2017-11-13T20:36:00", "BV": 0.33232568 }, { "O": 0.00272601, "H": 0.0027299, "L": 0.00272601, "C": 0.0027299, "V": 31.28966084, "T": "2017-11-13T20:37:00", "BV": 0.08529734 }, { "O": 0.00272601, "H": 0.00272601, "L": 0.00271006, "C": 0.00271006, "V": 727.80101302, "T": "2017-11-13T20:39:00", "BV": 1.98145603 }, { "O": 0.00272529, "H": 0.0027299, "L": 0.00270916, "C": 0.00270916, "V": 53.12893791, "T": "2017-11-13T20:40:00", "BV": 0.14421554 }, { "O": 0.00270916, "H": 0.00271501, "L": 0.00270916, "C": 0.00271501, "V": 67.1379964, "T": "2017-11-13T20:41:00", "BV": 0.18194239 }, { "O": 0.00271501, "H": 0.00271501, "L": 0.00270915, "C": 0.00270915, "V": 119.26244848, "T": "2017-11-13T20:42:00", "BV": 0.32314435 }, { "O": 0.00270915, "H": 0.00270915, "L": 0.00270915, "C": 0.00270915, "V": 67.81162597, "T": "2017-11-13T20:43:00", "BV": 0.18371186 }, { "O": 0.00270915, "H": 0.00270915, "L": 0.00270251, "C": 0.00270251, "V": 103.293159, "T": "2017-11-13T20:52:00", "BV": 0.27917662 }, { "O": 0.00270251, "H": 0.002709, "L": 0.0027025, "C": 0.00270251, "V": 99.65998071, "T": "2017-11-13T20:54:00", "BV": 0.2695709 }, { "O": 0.00270251, "H": 0.00270914, "L": 0.00270251, "C": 0.00270914, "V": 31.00696757, "T": "2017-11-13T20:55:00", "BV": 0.08395746 }, { "O": 0.002709, "H": 0.002709, "L": 0.002709, "C": 0.002709, "V": 2.0, "T": "2017-11-13T20:56:00", "BV": 0.005418 }, { "O": 0.002709, "H": 0.002709, "L": 0.0027025, "C": 0.0027025, "V": 51.70413793, "T": "2017-11-13T20:57:00", "BV": 0.13979802 }, { "O": 0.0027025, "H": 0.0027025, "L": 0.0027025, "C": 0.0027025, "V": 0.70861518, "T": "2017-11-13T20:58:00", "BV": 0.00191503 }, { "O": 0.0027025, "H": 0.0027025, "L": 0.0027025, "C": 0.0027025, "V": 0.34436109, "T": "2017-11-13T21:00:00", "BV": 0.00093063 }, { "O": 0.0027025, "H": 0.0027025, "L": 0.0027025, "C": 0.0027025, "V": 1.0, "T": "2017-11-13T21:01:00", "BV": 0.0027025 }, { "O": 0.002709, "H": 0.002709, "L": 0.0027025, "C": 0.0027025, "V": 4.95910657, "T": "2017-11-13T21:02:00", "BV": 0.01340366 }, { "O": 0.002704, "H": 0.002704, "L": 0.002704, "C": 0.002704, "V": 17.19911339, "T": "2017-11-13T21:03:00", "BV": 0.0465064 }, { "O": 0.00270251, "H": 0.00270251, "L": 0.00270251, "C": 0.00270251, "V": 0.23693227, "T": "2017-11-13T21:04:00", "BV": 0.00064031 }, { "O": 0.00270251, "H": 0.00270252, "L": 0.0027025, "C": 0.0027025, "V": 216.39111909, "T": "2017-11-13T21:05:00", "BV": 0.58479922 }, { "O": 0.0027025, "H": 0.0027025, "L": 0.0027025, "C": 0.0027025, "V": 11.60693461, "T": "2017-11-13T21:06:00", "BV": 0.03136774 }, { "O": 0.00270388, "H": 0.00270388, "L": 0.00270388, "C": 0.00270388, "V": 0.24089343, "T": "2017-11-13T21:08:00", "BV": 0.00065134 }, { "O": 0.0027039, "H": 0.0027039, "L": 0.0027025, "C": 0.0027039, "V": 71.13388157, "T": "2017-11-13T21:09:00", "BV": 0.1923361 }, { "O": 0.0027025, "H": 0.0027025, "L": 0.0027025, "C": 0.0027025, "V": 29.80877937, "T": "2017-11-13T21:13:00", "BV": 0.08055822 }, { "O": 0.0027025, "H": 0.0027025, "L": 0.00270249, "C": 0.0027025, "V": 41.44480546, "T": "2017-11-13T21:14:00", "BV": 0.11200455 }, { "O": 0.00270233, "H": 0.00270233, "L": 0.00270001, "C": 0.00270001, "V": 2.73212697, "T": "2017-11-13T21:15:00", "BV": 0.0073796 }, { "O": 0.00270001, "H": 0.00270001, "L": 0.0027, "C": 0.0027, "V": 302.78174822, "T": "2017-11-13T21:16:00", "BV": 0.81751173 }, { "O": 0.00269651, "H": 0.00269651, "L": 0.0026958, "C": 0.0026958, "V": 20.2250916, "T": "2017-11-13T21:17:00", "BV": 0.05452809 }, { "O": 0.0026958, "H": 0.0026958, "L": 0.0026958, "C": 0.0026958, "V": 3.01218562, "T": "2017-11-13T21:18:00", "BV": 0.00812024 }, { "O": 0.00269605, "H": 0.00269605, "L": 0.00269605, "C": 0.00269605, "V": 343.91838632, "T": "2017-11-13T21:20:00", "BV": 0.92722116 }, { "O": 0.00269626, "H": 0.00269626, "L": 0.00269591, "C": 0.00269626, "V": 8.59983039, "T": "2017-11-13T21:21:00", "BV": 0.02318497 }, { "O": 0.00269627, "H": 0.0027025, "L": 0.00269627, "C": 0.0027025, "V": 4.61741798, "T": "2017-11-13T21:22:00", "BV": 0.01247602 }, { "O": 0.002704, "H": 0.002704, "L": 0.002704, "C": 0.002704, "V": 10.97388337, "T": "2017-11-13T21:23:00", "BV": 0.02967338 }, { "O": 0.002704, "H": 0.00270915, "L": 0.002704, "C": 0.00270915, "V": 81.66628411, "T": "2017-11-13T21:24:00", "BV": 0.22124109 }, { "O": 0.00270861, "H": 0.00271501, "L": 0.00270861, "C": 0.00271501, "V": 11.54201065, "T": "2017-11-13T21:25:00", "BV": 0.03128406 }, { "O": 0.00271501, "H": 0.00276095, "L": 0.00271339, "C": 0.00274422, "V": 767.71585446, "T": "2017-11-13T21:26:00", "BV": 2.10966177 }, { "O": 0.00276095, "H": 0.00278, "L": 0.00274422, "C": 0.002771, "V": 1849.84991637, "T": "2017-11-13T21:27:00", "BV": 5.13020777 }, { "O": 0.002771, "H": 0.00278752, "L": 0.00277099, "C": 0.00278752, "V": 448.43391095, "T": "2017-11-13T21:28:00", "BV": 1.24849579 }, { "O": 0.00278752, "H": 0.0028, "L": 0.00278752, "C": 0.00279, "V": 1408.9145047, "T": "2017-11-13T21:29:00", "BV": 3.94319366 }, { "O": 0.0028035, "H": 0.0028035, "L": 0.0028035, "C": 0.0028035, "V": 47.9836897, "T": "2017-11-13T21:30:00", "BV": 0.13452223 }, { "O": 0.0028035, "H": 0.00280545, "L": 0.00279865, "C": 0.00280545, "V": 11.36631378, "T": "2017-11-13T21:31:00", "BV": 0.03187692 }, { "O": 0.0028035, "H": 0.0028035, "L": 0.0028035, "C": 0.0028035, "V": 129.61618185, "T": "2017-11-13T21:32:00", "BV": 0.36337894 }, { "O": 0.0028035, "H": 0.0028035, "L": 0.0028035, "C": 0.0028035, "V": 1.96963228, "T": "2017-11-13T21:33:00", "BV": 0.00552186 }, { "O": 0.00280349, "H": 0.00280349, "L": 0.00278375, "C": 0.00278375, "V": 28.06375057, "T": "2017-11-13T21:35:00", "BV": 0.07844998 }, { "O": 0.00280349, "H": 0.00280349, "L": 0.002798, "C": 0.00280349, "V": 54.06261218, "T": "2017-11-13T21:36:00", "BV": 0.15128641 }, { "O": 0.00280349, "H": 0.00280349, "L": 0.00280349, "C": 0.00280349, "V": 4.85011262, "T": "2017-11-13T21:37:00", "BV": 0.01359722 }, { "O": 0.00280346, "H": 0.00280349, "L": 0.0027838, "C": 0.0027838, "V": 23.05315118, "T": "2017-11-13T21:38:00", "BV": 0.06460678 }, { "O": 0.00280346, "H": 0.00280349, "L": 0.00280346, "C": 0.00280349, "V": 1.77522691, "T": "2017-11-13T21:39:00", "BV": 0.00497679 }, { "O": 0.00280346, "H": 0.00280346, "L": 0.00280346, "C": 0.00280346, "V": 0.35670207, "T": "2017-11-13T21:40:00", "BV": 0.00099999 }, { "O": 0.00280346, "H": 0.00280346, "L": 0.0027838, "C": 0.00280345, "V": 62.06480873, "T": "2017-11-13T21:41:00", "BV": 0.17379909 }, { "O": 0.0027838, "H": 0.0027838, "L": 0.00278375, "C": 0.00278375, "V": 2.32930234, "T": "2017-11-13T21:42:00", "BV": 0.00648423 }, { "O": 0.0028021, "H": 0.0028021, "L": 0.00279, "C": 0.00279, "V": 2.72930258, "T": "2017-11-13T21:43:00", "BV": 0.00763895 }, { "O": 0.002799, "H": 0.002799, "L": 0.002799, "C": 0.002799, "V": 0.01034619, "T": "2017-11-13T21:44:00", "BV": 2.895e-05 }, { "O": 0.00279, "H": 0.00279, "L": 0.00278375, "C": 0.00278375, "V": 20.77439351, "T": "2017-11-13T21:45:00", "BV": 0.0578959 }, { "O": 0.002799, "H": 0.002799, "L": 0.002798, "C": 0.002798, "V": 5.18720179, "T": "2017-11-13T21:46:00", "BV": 0.01451397 }, { "O": 0.00278375, "H": 0.002799, "L": 0.00278375, "C": 0.002799, "V": 26.70136617, "T": "2017-11-13T21:47:00", "BV": 0.07462862 }, { "O": 0.002798, "H": 0.002798, "L": 0.00274867, "C": 0.00274867, "V": 30.12224921, "T": "2017-11-13T21:48:00", "BV": 0.08317424 }, { "O": 0.00274879, "H": 0.00277998, "L": 0.00274879, "C": 0.00277998, "V": 1.31500712, "T": "2017-11-13T21:49:00", "BV": 0.0036324 }, { "O": 0.00277998, "H": 0.00279475, "L": 0.00274934, "C": 0.00274943, "V": 183.03359615, "T": "2017-11-13T21:50:00", "BV": 0.50335519 }, { "O": 0.00274969, "H": 0.00274969, "L": 0.00274943, "C": 0.00274943, "V": 36.28886246, "T": "2017-11-13T21:51:00", "BV": 0.09978051 }, { "O": 0.00274943, "H": 0.00274943, "L": 0.00274943, "C": 0.00274943, "V": 1.0, "T": "2017-11-13T21:52:00", "BV": 0.00274943 }, { "O": 0.00274944, "H": 0.00274944, "L": 0.00274943, "C": 0.00274944, "V": 18.06809466, "T": "2017-11-13T21:53:00", "BV": 0.04967704 }, { "O": 0.00274944, "H": 0.00274944, "L": 0.00274944, "C": 0.00274944, "V": 0.49660694, "T": "2017-11-13T21:54:00", "BV": 0.00136538 }, { "O": 0.00274945, "H": 0.00274945, "L": 0.00274945, "C": 0.00274945, "V": 1.02879789, "T": "2017-11-13T21:57:00", "BV": 0.00282862 }, { "O": 0.00275784, "H": 0.00275784, "L": 0.00274945, "C": 0.00274946, "V": 33.39744042, "T": "2017-11-13T21:58:00", "BV": 0.09185641 }, { "O": 0.00275776, "H": 0.00276, "L": 0.00274946, "C": 0.00276, "V": 133.55167076, "T": "2017-11-13T21:59:00", "BV": 0.36790282 }, { "O": 0.00276, "H": 0.00276, "L": 0.00275, "C": 0.00275, "V": 96.42613377, "T": "2017-11-13T22:01:00", "BV": 0.26560834 }, { "O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 9.02628202, "T": "2017-11-13T22:02:00", "BV": 0.02482227 }, { "O": 0.00275001, "H": 0.00277, "L": 0.00275, "C": 0.00277, "V": 149.38134323, "T": "2017-11-13T22:03:00", "BV": 0.41116071 }, { "O": 0.00277, "H": 0.00277, "L": 0.00277, "C": 0.00277, "V": 24.50856747, "T": "2017-11-13T22:04:00", "BV": 0.06788872 }, { "O": 0.00277, "H": 0.00277746, "L": 0.00277, "C": 0.00277746, "V": 25.78260264, "T": "2017-11-13T22:05:00", "BV": 0.07148781 }, { "O": 0.00275004, "H": 0.00277746, "L": 0.00275004, "C": 0.00277746, "V": 17.53005037, "T": "2017-11-13T22:06:00", "BV": 0.04839255 }, { "O": 0.0027777, "H": 0.0027845, "L": 0.0027777, "C": 0.00277803, "V": 10.93581618, "T": "2017-11-13T22:07:00", "BV": 0.03040884 }, { "O": 0.0027845, "H": 0.00279738, "L": 0.0027845, "C": 0.00279738, "V": 54.01219977, "T": "2017-11-13T22:08:00", "BV": 0.15104403 }, { "O": 0.002799, "H": 0.0028, "L": 0.00279888, "C": 0.0028, "V": 56.5316887, "T": "2017-11-13T22:09:00", "BV": 0.15827113 }, { "O": 0.0028, "H": 0.0028, "L": 0.0028, "C": 0.0028, "V": 7.7984122, "T": "2017-11-13T22:10:00", "BV": 0.02183554 }, { "O": 0.00279738, "H": 0.00279738, "L": 0.00279738, "C": 0.00279738, "V": 1.0, "T": "2017-11-13T22:11:00", "BV": 0.00279738 }, { "O": 0.00279738, "H": 0.00279738, "L": 0.00279738, "C": 0.00279738, "V": 24.37477725, "T": "2017-11-13T22:12:00", "BV": 0.0681855 }, { "O": 0.00277771, "H": 0.00277771, "L": 0.00277771, "C": 0.00277771, "V": 65.11075021, "T": "2017-11-13T22:13:00", "BV": 0.18085878 }, { "O": 0.0027973, "H": 0.0027973, "L": 0.0027973, "C": 0.0027973, "V": 25.27694166, "T": "2017-11-13T22:14:00", "BV": 0.07070717 }, { "O": 0.0027973, "H": 0.0028, "L": 0.00278, "C": 0.0028, "V": 215.246599, "T": "2017-11-13T22:15:00", "BV": 0.60201415 }, { "O": 0.002785, "H": 0.002802, "L": 0.002785, "C": 0.002802, "V": 86.08893386, "T": "2017-11-13T22:16:00", "BV": 0.24085543 }, { "O": 0.00280209, "H": 0.0028021, "L": 0.002802, "C": 0.0028021, "V": 193.10750731, "T": "2017-11-13T22:17:00", "BV": 0.54110507 }, { "O": 0.0028021, "H": 0.0028021, "L": 0.0028, "C": 0.0028021, "V": 304.38748998, "T": "2017-11-13T22:18:00", "BV": 0.85290946 }, { "O": 0.00280209, "H": 0.0028021, "L": 0.00280209, "C": 0.0028021, "V": 250.42887199, "T": "2017-11-13T22:19:00", "BV": 0.70172637 }, { "O": 0.0028021, "H": 0.00280345, "L": 0.0028021, "C": 0.00280345, "V": 74.3596556, "T": "2017-11-13T22:20:00", "BV": 0.20836721 }, { "O": 0.0028021, "H": 0.0028021, "L": 0.0028021, "C": 0.0028021, "V": 150.0, "T": "2017-11-13T22:21:00", "BV": 0.42031499 }, { "O": 0.0028021, "H": 0.0028021, "L": 0.0028021, "C": 0.0028021, "V": 10.55032511, "T": "2017-11-13T22:22:00", "BV": 0.02956306 }, { "O": 0.0028021, "H": 0.00280346, "L": 0.0028021, "C": 0.00280346, "V": 466.28203673, "T": "2017-11-13T22:23:00", "BV": 1.30717486 }, { "O": 0.00280346, "H": 0.00280346, "L": 0.0028021, "C": 0.00280346, "V": 420.06435588, "T": "2017-11-13T22:24:00", "BV": 1.1776323 }, { "O": 0.00280345, "H": 0.00280346, "L": 0.0028021, "C": 0.00280346, "V": 183.42492134, "T": "2017-11-13T22:25:00", "BV": 0.51420429 }, { "O": 0.0028021, "H": 0.0028021, "L": 0.00280001, "C": 0.00280001, "V": 39.98, "T": "2017-11-13T22:27:00", "BV": 0.11195446 }, { "O": 0.00280001, "H": 0.00280346, "L": 0.00280001, "C": 0.00280346, "V": 3.10928048, "T": "2017-11-13T22:28:00", "BV": 0.00870668 }, { "O": 0.00280346, "H": 0.00280346, "L": 0.00280346, "C": 0.00280346, "V": 8.1565816, "T": "2017-11-13T22:30:00", "BV": 0.02286664 }, { "O": 0.00280346, "H": 0.00280346, "L": 0.00280346, "C": 0.00280346, "V": 0.23284969, "T": "2017-11-13T22:31:00", "BV": 0.00065278 }, { "O": 0.00280102, "H": 0.00280102, "L": 0.00280001, "C": 0.00280001, "V": 105.83266805, "T": "2017-11-13T22:32:00", "BV": 0.29638197 }, { "O": 0.00280344, "H": 0.00280346, "L": 0.00280001, "C": 0.00280346, "V": 53.7483706, "T": "2017-11-13T22:33:00", "BV": 0.15065515 }, { "O": 0.00280344, "H": 0.00280344, "L": 0.00280344, "C": 0.00280344, "V": 6.0, "T": "2017-11-13T22:34:00", "BV": 0.01682064 }, { "O": 0.00280346, "H": 0.00281003, "L": 0.00280345, "C": 0.00280345, "V": 497.37341893, "T": "2017-11-13T22:35:00", "BV": 1.39702216 }, { "O": 0.00280345, "H": 0.00280993, "L": 0.00280345, "C": 0.00280993, "V": 16.86819284, "T": "2017-11-13T22:36:00", "BV": 0.04731213 }, { "O": 0.00280993, "H": 0.00285, "L": 0.00280993, "C": 0.00285, "V": 971.30242856, "T": "2017-11-13T22:37:00", "BV": 2.75252633 }, { "O": 0.00284982, "H": 0.00284982, "L": 0.00284974, "C": 0.00284974, "V": 107.13634669, "T": "2017-11-13T22:38:00", "BV": 0.30531098 }, { "O": 0.00284974, "H": 0.00286, "L": 0.00284974, "C": 0.00286, "V": 914.72777959, "T": "2017-11-13T22:39:00", "BV": 2.60904372 }, { "O": 0.00286, "H": 0.0028976, "L": 0.00286, "C": 0.0028976, "V": 1354.22417575, "T": "2017-11-13T22:40:00", "BV": 3.903957 }, { "O": 0.0028976, "H": 0.00290461, "L": 0.0028976, "C": 0.00290255, "V": 1425.09847048, "T": "2017-11-13T22:41:00", "BV": 4.13262075 }, { "O": 0.00290088, "H": 0.00292003, "L": 0.00290088, "C": 0.00292003, "V": 416.7267336, "T": "2017-11-13T22:42:00", "BV": 1.21514275 }, { "O": 0.00292098, "H": 0.00293092, "L": 0.00292098, "C": 0.00293092, "V": 912.22560615, "T": "2017-11-13T22:43:00", "BV": 2.67263339 }, { "O": 0.00293092, "H": 0.00293092, "L": 0.00291294, "C": 0.00291297, "V": 852.48706285, "T": "2017-11-13T22:44:00", "BV": 2.49654856 }, { "O": 0.00291296, "H": 0.00293998, "L": 0.00291296, "C": 0.00293994, "V": 404.11595715, "T": "2017-11-13T22:45:00", "BV": 1.18420337 }, { "O": 0.00293994, "H": 0.002945, "L": 0.00293994, "C": 0.002945, "V": 424.30441407, "T": "2017-11-13T22:46:00", "BV": 1.24744815 }, { "O": 0.002945, "H": 0.002945, "L": 0.00293001, "C": 0.00293001, "V": 275.55451283, "T": "2017-11-13T22:47:00", "BV": 0.80815364 }, { "O": 0.00293, "H": 0.00293091, "L": 0.00293, "C": 0.00293091, "V": 405.96608, "T": "2017-11-13T22:48:00", "BV": 1.18952075 }, { "O": 0.00293, "H": 0.00294883, "L": 0.00293, "C": 0.00294, "V": 211.00895854, "T": "2017-11-13T22:49:00", "BV": 0.6200059 }, { "O": 0.00294, "H": 0.00294, "L": 0.00293899, "C": 0.00293899, "V": 132.28492975, "T": "2017-11-13T22:50:00", "BV": 0.38879018 }, { "O": 0.00293899, "H": 0.002939, "L": 0.00293843, "C": 0.00293843, "V": 235.66950664, "T": "2017-11-13T22:51:00", "BV": 0.69263002 }, { "O": 0.00293753, "H": 0.00293753, "L": 0.00289577, "C": 0.00289577, "V": 410.01449113, "T": "2017-11-13T22:52:00", "BV": 1.19335888 }, { "O": 0.0028985, "H": 0.00289998, "L": 0.00285111, "C": 0.00285112, "V": 200.41106567, "T": "2017-11-13T22:53:00", "BV": 0.57551004 }, { "O": 0.00289845, "H": 0.00289845, "L": 0.00285119, "C": 0.00287842, "V": 82.10295864, "T": "2017-11-13T22:54:00", "BV": 0.23565939 }, { "O": 0.0028979, "H": 0.0028979, "L": 0.00285164, "C": 0.00289599, "V": 37.75157164, "T": "2017-11-13T22:55:00", "BV": 0.10783749 }, { "O": 0.00288971, "H": 0.00288971, "L": 0.00288947, "C": 0.00288971, "V": 33.57544699, "T": "2017-11-13T22:56:00", "BV": 0.09702033 }, { "O": 0.00288971, "H": 0.00289845, "L": 0.00285283, "C": 0.00286007, "V": 655.02208372, "T": "2017-11-13T22:57:00", "BV": 1.8863444 }, { "O": 0.00286014, "H": 0.00286973, "L": 0.00286014, "C": 0.00286973, "V": 2.49215917, "T": "2017-11-13T22:58:00", "BV": 0.00713264 }, { "O": 0.00286974, "H": 0.00287008, "L": 0.00286974, "C": 0.00287008, "V": 83.81355932, "T": "2017-11-13T22:59:00", "BV": 0.24053462 }, { "O": 0.00287009, "H": 0.00291964, "L": 0.00287008, "C": 0.00291946, "V": 364.43071895, "T": "2017-11-13T23:00:00", "BV": 1.05643089 }, { "O": 0.00291953, "H": 0.00291998, "L": 0.0029016, "C": 0.00291945, "V": 79.69268974, "T": "2017-11-13T23:01:00", "BV": 0.23265587 }, { "O": 0.00291945, "H": 0.00291984, "L": 0.00291945, "C": 0.00291984, "V": 3.48376924, "T": "2017-11-13T23:02:00", "BV": 0.01017084 }, { "O": 0.00291998, "H": 0.002939, "L": 0.00291501, "C": 0.002939, "V": 227.53030328, "T": "2017-11-13T23:03:00", "BV": 0.66724399 }, { "O": 0.0029389, "H": 0.0029499, "L": 0.00293845, "C": 0.0029499, "V": 440.83553809, "T": "2017-11-13T23:04:00", "BV": 1.29949092 }, { "O": 0.00295, "H": 0.00295, "L": 0.00293845, "C": 0.00295, "V": 39.80339149, "T": "2017-11-13T23:05:00", "BV": 0.11740087 }, { "O": 0.0029499, "H": 0.00295, "L": 0.0029499, "C": 0.00295, "V": 224.67310627, "T": "2017-11-13T23:06:00", "BV": 0.66278488 }, { "O": 0.00295, "H": 0.00295, "L": 0.00294888, "C": 0.00294888, "V": 3.82155531, "T": "2017-11-13T23:07:00", "BV": 0.01127035 }, { "O": 0.00293845, "H": 0.00293845, "L": 0.00290492, "C": 0.00290615, "V": 149.87243074, "T": "2017-11-13T23:08:00", "BV": 0.43646424 }, { "O": 0.00290615, "H": 0.00290616, "L": 0.00290615, "C": 0.00290616, "V": 112.23952652, "T": "2017-11-13T23:09:00", "BV": 0.32618493 }, { "O": 0.00291225, "H": 0.00294999, "L": 0.00291225, "C": 0.00294999, "V": 74.97915579, "T": "2017-11-13T23:10:00", "BV": 0.22020212 }, { "O": 0.00291523, "H": 0.00291523, "L": 0.00290624, "C": 0.00290624, "V": 32.48425008, "T": "2017-11-13T23:11:00", "BV": 0.09462808 }, { "O": 0.00290909, "H": 0.00291523, "L": 0.00290909, "C": 0.00291001, "V": 20.85203314, "T": "2017-11-13T23:12:00", "BV": 0.0607705 }, { "O": 0.00291523, "H": 0.00291523, "L": 0.00291523, "C": 0.00291523, "V": 1.94166552, "T": "2017-11-13T23:13:00", "BV": 0.00566039 }, { "O": 0.00291523, "H": 0.00291523, "L": 0.0029145, "C": 0.00291523, "V": 100.06753219, "T": "2017-11-13T23:14:00", "BV": 0.29171035 }, { "O": 0.00291523, "H": 0.00291523, "L": 0.00291523, "C": 0.00291523, "V": 136.02525122, "T": "2017-11-13T23:15:00", "BV": 0.39654488 }, { "O": 0.00291523, "H": 0.00291523, "L": 0.00290909, "C": 0.00291001, "V": 166.15876105, "T": "2017-11-13T23:16:00", "BV": 0.48350026 }, { "O": 0.00291, "H": 0.00291001, "L": 0.00291, "C": 0.00291001, "V": 140.01726455, "T": "2017-11-13T23:17:00", "BV": 0.40745074 }, { "O": 0.00291001, "H": 0.00291001, "L": 0.00290615, "C": 0.00290616, "V": 218.21059819, "T": "2017-11-13T23:19:00", "BV": 0.63431335 }, { "O": 0.00290616, "H": 0.002911, "L": 0.00290616, "C": 0.002911, "V": 4.01950727, "T": "2017-11-13T23:20:00", "BV": 0.01169585 }, { "O": 0.00291001, "H": 0.002911, "L": 0.00291001, "C": 0.002911, "V": 58.98, "T": "2017-11-13T23:21:00", "BV": 0.17164426 }, { "O": 0.002911, "H": 0.002911, "L": 0.00290395, "C": 0.00290395, "V": 286.88284494, "T": "2017-11-13T23:22:00", "BV": 0.8339696 }, { "O": 0.0029, "H": 0.0029, "L": 0.00288795, "C": 0.00288795, "V": 23.98646188, "T": "2017-11-13T23:23:00", "BV": 0.06954322 }, { "O": 0.00288494, "H": 0.00288494, "L": 0.00285301, "C": 0.00285301, "V": 136.09214415, "T": "2017-11-13T23:24:00", "BV": 0.3889866 }, { "O": 0.00285301, "H": 0.00285301, "L": 0.00283, "C": 0.00285261, "V": 366.88437106, "T": "2017-11-13T23:25:00", "BV": 1.04272567 }, { "O": 0.0028531, "H": 0.0028531, "L": 0.00281032, "C": 0.00281032, "V": 460.79637284, "T": "2017-11-13T23:26:00", "BV": 1.30063542 }, { "O": 0.002811, "H": 0.00283, "L": 0.00280992, "C": 0.00283, "V": 728.03751014, "T": "2017-11-13T23:27:00", "BV": 2.04587885 }, { "O": 0.00283, "H": 0.0028531, "L": 0.00283, "C": 0.0028531, "V": 38.69551028, "T": "2017-11-13T23:28:00", "BV": 0.10967021 }, { "O": 0.00283531, "H": 0.00284622, "L": 0.00283531, "C": 0.00284622, "V": 9.85201468, "T": "2017-11-13T23:29:00", "BV": 0.02793658 }, { "O": 0.00284401, "H": 0.0028531, "L": 0.00284401, "C": 0.0028531, "V": 112.58494813, "T": "2017-11-13T23:30:00", "BV": 0.32026515 }, { "O": 0.00284401, "H": 0.00286565, "L": 0.00284401, "C": 0.00286565, "V": 53.9466928, "T": "2017-11-13T23:31:00", "BV": 0.15404116 }, { "O": 0.00286851, "H": 0.00286851, "L": 0.00286565, "C": 0.00286565, "V": 40.39778682, "T": "2017-11-13T23:32:00", "BV": 0.11579024 }, { "O": 0.00286835, "H": 0.00286835, "L": 0.00286557, "C": 0.00286557, "V": 110.73906139, "T": "2017-11-13T23:33:00", "BV": 0.3174332 }, { "O": 0.00286557, "H": 0.00286557, "L": 0.00286549, "C": 0.00286549, "V": 95.88144798, "T": "2017-11-13T23:34:00", "BV": 0.2747501 }, { "O": 0.00286549, "H": 0.00286549, "L": 0.00286549, "C": 0.00286549, "V": 24.27338311, "T": "2017-11-13T23:35:00", "BV": 0.06955513 }, { "O": 0.00286549, "H": 0.00286549, "L": 0.00286549, "C": 0.00286549, "V": 78.21515824, "T": "2017-11-13T23:36:00", "BV": 0.22412474 }, { "O": 0.00286557, "H": 0.00286557, "L": 0.00286557, "C": 0.00286557, "V": 45.61832836, "T": "2017-11-13T23:37:00", "BV": 0.13072251 }, { "O": 0.00286443, "H": 0.00286443, "L": 0.00286443, "C": 0.00286443, "V": 1.68744054, "T": "2017-11-13T23:38:00", "BV": 0.00483354 }, { "O": 0.00286443, "H": 0.00286443, "L": 0.00286443, "C": 0.00286443, "V": 36.61037376, "T": "2017-11-13T23:39:00", "BV": 0.10486782 }, { "O": 0.00286443, "H": 0.00286734, "L": 0.00286443, "C": 0.00286734, "V": 102.88217098, "T": "2017-11-13T23:40:00", "BV": 0.29469934 }, { "O": 0.0028662, "H": 0.00286734, "L": 0.00284457, "C": 0.00286734, "V": 99.41960606, "T": "2017-11-13T23:41:00", "BV": 0.28377484 }, { "O": 0.0028662, "H": 0.0028662, "L": 0.0028662, "C": 0.0028662, "V": 114.37547141, "T": "2017-11-13T23:42:00", "BV": 0.32782296 }, { "O": 0.0028662, "H": 0.00288, "L": 0.0028662, "C": 0.00288, "V": 83.74469588, "T": "2017-11-13T23:43:00", "BV": 0.2407172 }, { "O": 0.002878, "H": 0.002878, "L": 0.002878, "C": 0.002878, "V": 17.9492101, "T": "2017-11-13T23:44:00", "BV": 0.05165782 }, { "O": 0.00288, "H": 0.00288855, "L": 0.002878, "C": 0.00288855, "V": 71.69382591, "T": "2017-11-13T23:45:00", "BV": 0.2068883 }, { "O": 0.00288934, "H": 0.0028972, "L": 0.00288934, "C": 0.00289588, "V": 106.96843711, "T": "2017-11-13T23:46:00", "BV": 0.30966857 }, { "O": 0.0028972, "H": 0.00291, "L": 0.0028972, "C": 0.0029, "V": 119.31215559, "T": "2017-11-13T23:47:00", "BV": 0.34608024 }, { "O": 0.0029, "H": 0.00291523, "L": 0.0029, "C": 0.00291523, "V": 390.02180851, "T": "2017-11-13T23:48:00", "BV": 1.1349277 }, { "O": 0.00291523, "H": 0.00292156, "L": 0.00291024, "C": 0.00291853, "V": 77.86978635, "T": "2017-11-13T23:49:00", "BV": 0.22691721 }, { "O": 0.00291853, "H": 0.00294521, "L": 0.00291853, "C": 0.00294521, "V": 25.81368303, "T": "2017-11-13T23:50:00", "BV": 0.07554862 }, { "O": 0.00294521, "H": 0.00294521, "L": 0.00294463, "C": 0.00294463, "V": 253.71651385, "T": "2017-11-13T23:51:00", "BV": 0.74722001 }, { "O": 0.00293, "H": 0.00294463, "L": 0.00291761, "C": 0.00291761, "V": 87.65061648, "T": "2017-11-13T23:52:00", "BV": 0.2560907 }, { "O": 0.00291761, "H": 0.00291761, "L": 0.00291761, "C": 0.00291761, "V": 30.07689124, "T": "2017-11-13T23:53:00", "BV": 0.08775263 }, { "O": 0.00291761, "H": 0.0029499, "L": 0.0029176, "C": 0.00294463, "V": 642.95136255, "T": "2017-11-13T23:54:00", "BV": 1.89169719 }, { "O": 0.00294464, "H": 0.00294993, "L": 0.00294464, "C": 0.00294993, "V": 540.67674082, "T": "2017-11-13T23:55:00", "BV": 1.59468506 }, { "O": 0.002925, "H": 0.002925, "L": 0.00291767, "C": 0.00291767, "V": 33.52166652, "T": "2017-11-13T23:56:00", "BV": 0.09786764 }, { "O": 0.00291767, "H": 0.00291767, "L": 0.00291767, "C": 0.00291767, "V": 105.68510349, "T": "2017-11-13T23:57:00", "BV": 0.30835423 }, { "O": 0.00291767, "H": 0.00291767, "L": 0.00291767, "C": 0.00291767, "V": 27.35984142, "T": "2017-11-13T23:58:00", "BV": 0.07982697 }, { "O": 0.00290583, "H": 0.00290583, "L": 0.0029, "C": 0.0029, "V": 41.48555021, "T": "2017-11-13T23:59:00", "BV": 0.12031018 }, { "O": 0.00289133, "H": 0.00289133, "L": 0.00289133, "C": 0.00289133, "V": 3.38, "T": "2017-11-14T00:01:00", "BV": 0.00977269 }, { "O": 0.00289133, "H": 0.00289133, "L": 0.00285001, "C": 0.00285005, "V": 183.97856593, "T": "2017-11-14T00:02:00", "BV": 0.526387 }, { "O": 0.00289132, "H": 0.00289132, "L": 0.00285103, "C": 0.00288107, "V": 31.31840204, "T": "2017-11-14T00:03:00", "BV": 0.09005434 }, { "O": 0.00285301, "H": 0.00285486, "L": 0.00285201, "C": 0.00285201, "V": 96.44688721, "T": "2017-11-14T00:04:00", "BV": 0.27511348 }, { "O": 0.00285486, "H": 0.00288107, "L": 0.002844, "C": 0.00288107, "V": 235.93734267, "T": "2017-11-14T00:05:00", "BV": 0.67401846 }, { "O": 0.00288107, "H": 0.00288107, "L": 0.00285487, "C": 0.00285487, "V": 11.69795815, "T": "2017-11-14T00:06:00", "BV": 0.03369083 }, { "O": 0.00285487, "H": 0.00285487, "L": 0.00285487, "C": 0.00285487, "V": 8.69137179, "T": "2017-11-14T00:07:00", "BV": 0.02481272 }, { "O": 0.002855, "H": 0.002855, "L": 0.002855, "C": 0.002855, "V": 1.0, "T": "2017-11-14T00:08:00", "BV": 0.002855 }, { "O": 0.002875, "H": 0.002925, "L": 0.002875, "C": 0.002925, "V": 272.93836839, "T": "2017-11-14T00:10:00", "BV": 0.79234635 }, { "O": 0.0029, "H": 0.0029, "L": 0.00287418, "C": 0.00287451, "V": 196.74248388, "T": "2017-11-14T00:11:00", "BV": 0.56763092 }, { "O": 0.00291721, "H": 0.00291721, "L": 0.00291721, "C": 0.00291721, "V": 0.66462159, "T": "2017-11-14T00:12:00", "BV": 0.00193884 }, { "O": 0.00287459, "H": 0.0029, "L": 0.00287453, "C": 0.0029, "V": 2.8379509, "T": "2017-11-14T00:13:00", "BV": 0.00821742 }, { "O": 0.0029, "H": 0.0029, "L": 0.00288001, "C": 0.00288001, "V": 116.27250587, "T": "2017-11-14T00:14:00", "BV": 0.33717032 }, { "O": 0.00291705, "H": 0.00291705, "L": 0.00289133, "C": 0.00291705, "V": 70.12685851, "T": "2017-11-14T00:15:00", "BV": 0.2044618 }, { "O": 0.00289, "H": 0.00291737, "L": 0.00289, "C": 0.00291737, "V": 33.2492439, "T": "2017-11-14T00:16:00", "BV": 0.09694245 }, { "O": 0.00291737, "H": 0.00291737, "L": 0.00291713, "C": 0.00291713, "V": 3.0, "T": "2017-11-14T00:17:00", "BV": 0.00875163 }, { "O": 0.00291808, "H": 0.00291808, "L": 0.00291, "C": 0.00291808, "V": 19.67307406, "T": "2017-11-14T00:18:00", "BV": 0.05739088 }, { "O": 0.00291808, "H": 0.00291808, "L": 0.00289101, "C": 0.00289101, "V": 3.845558, "T": "2017-11-14T00:19:00", "BV": 0.01119897 }, { "O": 0.00291808, "H": 0.00291808, "L": 0.002891, "C": 0.002891, "V": 56.65956426, "T": "2017-11-14T00:20:00", "BV": 0.1643319 }, { "O": 0.00289, "H": 0.00291808, "L": 0.00286507, "C": 0.00291808, "V": 70.81283283, "T": "2017-11-14T00:21:00", "BV": 0.20517967 }, { "O": 0.00287363, "H": 0.00287368, "L": 0.00287363, "C": 0.00287368, "V": 29.91078593, "T": "2017-11-14T00:22:00", "BV": 0.08595364 }, { "O": 0.00287368, "H": 0.00287368, "L": 0.00286506, "C": 0.00286506, "V": 26.53984576, "T": "2017-11-14T00:23:00", "BV": 0.07604004 }, { "O": 0.00287375, "H": 0.00287375, "L": 0.00286001, "C": 0.00286001, "V": 244.80917633, "T": "2017-11-14T00:24:00", "BV": 0.70099546 }, { "O": 0.00286102, "H": 0.00286102, "L": 0.00286002, "C": 0.00286002, "V": 32.77733614, "T": "2017-11-14T00:25:00", "BV": 0.09374589 }, { "O": 0.00286002, "H": 0.00286003, "L": 0.00286002, "C": 0.00286003, "V": 7.69737457, "T": "2017-11-14T00:30:00", "BV": 0.0220147 }, { "O": 0.00286003, "H": 0.0028611, "L": 0.00286003, "C": 0.0028611, "V": 40.46516735, "T": "2017-11-14T00:31:00", "BV": 0.11575473 }, { "O": 0.0028601, "H": 0.00286026, "L": 0.0028601, "C": 0.00286026, "V": 199.1781179, "T": "2017-11-14T00:32:00", "BV": 0.56967038 }, { "O": 0.00286728, "H": 0.00286728, "L": 0.00286003, "C": 0.00286728, "V": 61.00257592, "T": "2017-11-14T00:33:00", "BV": 0.17450102 }, { "O": 0.002865, "H": 0.00286728, "L": 0.00286003, "C": 0.00286003, "V": 51.59680119, "T": "2017-11-14T00:34:00", "BV": 0.14782278 }, { "O": 0.00286003, "H": 0.00286003, "L": 0.00286003, "C": 0.00286003, "V": 36.44498028, "T": "2017-11-14T00:35:00", "BV": 0.10423371 }, { "O": 0.00288888, "H": 0.00288888, "L": 0.00288888, "C": 0.00288888, "V": 1.60090035, "T": "2017-11-14T00:37:00", "BV": 0.0046248 }, { "O": 0.00288888, "H": 0.00289, "L": 0.00288888, "C": 0.00288888, "V": 117.84872402, "T": "2017-11-14T00:38:00", "BV": 0.34045646 }, { "O": 0.00288888, "H": 0.00290929, "L": 0.00288888, "C": 0.00290929, "V": 141.31864114, "T": "2017-11-14T00:39:00", "BV": 0.40965886 }, { "O": 0.00288888, "H": 0.00292962, "L": 0.00288888, "C": 0.00292962, "V": 164.80158179, "T": "2017-11-14T00:40:00", "BV": 0.48027001 }, { "O": 0.00291221, "H": 0.00291221, "L": 0.00291221, "C": 0.00291221, "V": 46.55268236, "T": "2017-11-14T00:41:00", "BV": 0.13557118 }, { "O": 0.00290282, "H": 0.00290282, "L": 0.00289548, "C": 0.0028955, "V": 135.51737871, "T": "2017-11-14T00:43:00", "BV": 0.39240903 }, { "O": 0.0029, "H": 0.00292962, "L": 0.0029, "C": 0.00292962, "V": 60.99467366, "T": "2017-11-14T00:44:00", "BV": 0.17758283 }, { "O": 0.00292962, "H": 0.00293184, "L": 0.00292929, "C": 0.00292929, "V": 5.35348791, "T": "2017-11-14T00:45:00", "BV": 0.01568401 }, { "O": 0.00291529, "H": 0.00291529, "L": 0.00291221, "C": 0.00291221, "V": 29.91961068, "T": "2017-11-14T00:46:00", "BV": 0.08714319 }, { "O": 0.00291221, "H": 0.00291221, "L": 0.00291221, "C": 0.00291221, "V": 0.97533189, "T": "2017-11-14T00:47:00", "BV": 0.00284037 }, { "O": 0.00290032, "H": 0.00290032, "L": 0.00290032, "C": 0.00290032, "V": 38.4478954, "T": "2017-11-14T00:48:00", "BV": 0.11151119 }, { "O": 0.0029, "H": 0.0029, "L": 0.0029, "C": 0.0029, "V": 2.0, "T": "2017-11-14T00:49:00", "BV": 0.0058 }, { "O": 0.00289984, "H": 0.00289984, "L": 0.00288888, "C": 0.00288888, "V": 69.47150044, "T": "2017-11-14T00:50:00", "BV": 0.20079128 }, { "O": 0.00288887, "H": 0.00288887, "L": 0.00286, "C": 0.00286006, "V": 71.45707478, "T": "2017-11-14T00:51:00", "BV": 0.20460086 }, { "O": 0.00286006, "H": 0.00286006, "L": 0.00285195, "C": 0.00286006, "V": 249.37637328, "T": "2017-11-14T00:52:00", "BV": 0.713018 }, { "O": 0.00286, "H": 0.00286, "L": 0.00286, "C": 0.00286, "V": 0.69930069, "T": "2017-11-14T00:53:00", "BV": 0.00199999 }, { "O": 0.00286, "H": 0.00286, "L": 0.00286, "C": 0.00286, "V": 1.74825174, "T": "2017-11-14T00:55:00", "BV": 0.00499999 }, { "O": 0.00286, "H": 0.00286006, "L": 0.00285195, "C": 0.00285195, "V": 106.21982611, "T": "2017-11-14T00:56:00", "BV": 0.30377992 }, { "O": 0.00285033, "H": 0.00285033, "L": 0.00284401, "C": 0.00284401, "V": 40.61927638, "T": "2017-11-14T00:57:00", "BV": 0.1155527 }, { "O": 0.00284401, "H": 0.00284401, "L": 0.00284401, "C": 0.00284401, "V": 10.0, "T": "2017-11-14T00:58:00", "BV": 0.0284401 }, { "O": 0.00284403, "H": 0.00285033, "L": 0.00284403, "C": 0.00285033, "V": 21.48290979, "T": "2017-11-14T00:59:00", "BV": 0.06112951 }, { "O": 0.00285033, "H": 0.00285033, "L": 0.002844, "C": 0.002844, "V": 300.7770507, "T": "2017-11-14T01:01:00", "BV": 0.85542686 }, { "O": 0.002844, "H": 0.002844, "L": 0.00284337, "C": 0.002844, "V": 107.54352999, "T": "2017-11-14T01:02:00", "BV": 0.30585189 }, { "O": 0.00284287, "H": 0.00284336, "L": 0.00276064, "C": 0.00276064, "V": 660.00285015, "T": "2017-11-14T01:03:00", "BV": 1.84870853 }, { "O": 0.002794, "H": 0.002794, "L": 0.00276044, "C": 0.00278617, "V": 228.92392383, "T": "2017-11-14T01:04:00", "BV": 0.63473077 }, { "O": 0.00277241, "H": 0.00278633, "L": 0.00276, "C": 0.00277129, "V": 254.75801879, "T": "2017-11-14T01:05:00", "BV": 0.70333872 }, { "O": 0.00276075, "H": 0.00277129, "L": 0.00276004, "C": 0.00277129, "V": 82.26780782, "T": "2017-11-14T01:06:00", "BV": 0.22754096 }, { "O": 0.00277129, "H": 0.00277129, "L": 0.00277129, "C": 0.00277129, "V": 42.27065465, "T": "2017-11-14T01:07:00", "BV": 0.11714421 }, { "O": 0.00277129, "H": 0.00278624, "L": 0.00275513, "C": 0.00278614, "V": 1024.10444816, "T": "2017-11-14T01:08:00", "BV": 2.83229147 }, { "O": 0.00278604, "H": 0.00279394, "L": 0.00275501, "C": 0.00275509, "V": 295.82551885, "T": "2017-11-14T01:09:00", "BV": 0.81606106 }, { "O": 0.00275507, "H": 0.00275507, "L": 0.00275149, "C": 0.00275149, "V": 470.51409543, "T": "2017-11-14T01:10:00", "BV": 1.29569308 }, { "O": 0.00275149, "H": 0.00275503, "L": 0.00275001, "C": 0.00275002, "V": 247.10734467, "T": "2017-11-14T01:11:00", "BV": 0.68017139 }, { "O": 0.00275002, "H": 0.00275002, "L": 0.00275002, "C": 0.00275002, "V": 7.32352309, "T": "2017-11-14T01:12:00", "BV": 0.02013983 }, { "O": 0.00275006, "H": 0.00275504, "L": 0.00275006, "C": 0.00275504, "V": 157.92471962, "T": "2017-11-14T01:13:00", "BV": 0.4347688 }, { "O": 0.00275504, "H": 0.00277998, "L": 0.00275504, "C": 0.00277998, "V": 21.98753699, "T": "2017-11-14T01:14:00", "BV": 0.06108221 }, { "O": 0.00276934, "H": 0.00278094, "L": 0.00276934, "C": 0.00278094, "V": 34.00362472, "T": "2017-11-14T01:15:00", "BV": 0.09453905 }, { "O": 0.00278094, "H": 0.00279, "L": 0.00277953, "C": 0.00279, "V": 489.53659085, "T": "2017-11-14T01:16:00", "BV": 1.36312342 }, { "O": 0.00276934, "H": 0.00276934, "L": 0.00275003, "C": 0.00275003, "V": 97.06315232, "T": "2017-11-14T01:17:00", "BV": 0.26768565 }, { "O": 0.00277, "H": 0.00277, "L": 0.00275, "C": 0.00275, "V": 197.59533713, "T": "2017-11-14T01:18:00", "BV": 0.54362821 }, { "O": 0.00275011, "H": 0.00275011, "L": 0.00272257, "C": 0.00272257, "V": 479.04911129, "T": "2017-11-14T01:19:00", "BV": 1.31183253 }, { "O": 0.00275001, "H": 0.00275011, "L": 0.00275001, "C": 0.00275011, "V": 119.44209659, "T": "2017-11-14T01:20:00", "BV": 0.3284683 }, { "O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 5.0, "T": "2017-11-14T01:21:00", "BV": 0.01374999 }, { "O": 0.0027501, "H": 0.0027501, "L": 0.00275, "C": 0.00275, "V": 180.53708103, "T": "2017-11-14T01:22:00", "BV": 0.49647992 }, { "O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 0.36363636, "T": "2017-11-14T01:23:00", "BV": 0.00099999 }, { "O": 0.00275, "H": 0.00275, "L": 0.00272387, "C": 0.00272387, "V": 104.36363636, "T": "2017-11-14T01:24:00", "BV": 0.28446636 }, { "O": 0.00272388, "H": 0.00274999, "L": 0.00272388, "C": 0.00272388, "V": 117.82765177, "T": "2017-11-14T01:25:00", "BV": 0.32116364 }, { "O": 0.00272388, "H": 0.00272388, "L": 0.00272167, "C": 0.00272388, "V": 334.57759719, "T": "2017-11-14T01:26:00", "BV": 0.91082845 }, { "O": 0.00274999, "H": 0.00275, "L": 0.00272008, "C": 0.00272008, "V": 760.30299541, "T": "2017-11-14T01:27:00", "BV": 2.07071498 }, { "O": 0.00274991, "H": 0.00274991, "L": 0.00272008, "C": 0.0027499, "V": 7.92172976, "T": "2017-11-14T01:28:00", "BV": 0.02175382 }, { "O": 0.00274982, "H": 0.00274982, "L": 0.00274982, "C": 0.00274982, "V": 10.90998761, "T": "2017-11-14T01:30:00", "BV": 0.0300005 }, { "O": 0.00273005, "H": 0.00273005, "L": 0.00272063, "C": 0.00272063, "V": 7.8077819, "T": "2017-11-14T01:31:00", "BV": 0.0212455 }, { "O": 0.00273, "H": 0.00273, "L": 0.00272063, "C": 0.00272063, "V": 143.44272727, "T": "2017-11-14T01:32:00", "BV": 0.39084919 }, { "O": 0.00272063, "H": 0.00272063, "L": 0.00272063, "C": 0.00272063, "V": 20.07626673, "T": "2017-11-14T01:34:00", "BV": 0.05462009 }, { "O": 0.00272081, "H": 0.00274863, "L": 0.0027206, "C": 0.00274863, "V": 201.40608559, "T": "2017-11-14T01:35:00", "BV": 0.54798906 }, { "O": 0.00272081, "H": 0.00272081, "L": 0.0027206, "C": 0.00272061, "V": 150.6749171, "T": "2017-11-14T01:36:00", "BV": 0.40995553 }, { "O": 0.00273, "H": 0.00273, "L": 0.00272063, "C": 0.00272063, "V": 115.98822687, "T": "2017-11-14T01:37:00", "BV": 0.31591372 }, { "O": 0.00273, "H": 0.00273, "L": 0.00273, "C": 0.00273, "V": 1.0, "T": "2017-11-14T01:39:00", "BV": 0.00273 }, { "O": 0.00273, "H": 0.00273, "L": 0.00272081, "C": 0.00272081, "V": 10.63030166, "T": "2017-11-14T01:40:00", "BV": 0.02893235 }, { "O": 0.00273, "H": 0.00273, "L": 0.00272081, "C": 0.00272081, "V": 17.0, "T": "2017-11-14T01:41:00", "BV": 0.04626207 }, { "O": 0.00273333, "H": 0.00273333, "L": 0.00273333, "C": 0.00273333, "V": 12.73440399, "T": "2017-11-14T01:42:00", "BV": 0.03480732 }, { "O": 0.00273, "H": 0.00273, "L": 0.00273, "C": 0.00273, "V": 10.3746975, "T": "2017-11-14T01:43:00", "BV": 0.02832292 }, { "O": 0.0027333, "H": 0.00274992, "L": 0.00273, "C": 0.00274992, "V": 51.56784703, "T": "2017-11-14T01:44:00", "BV": 0.14094377 }, { "O": 0.00273333, "H": 0.00273333, "L": 0.00273333, "C": 0.00273333, "V": 10.59479561, "T": "2017-11-14T01:45:00", "BV": 0.02895907 }, { "O": 0.00274971, "H": 0.00274971, "L": 0.00274963, "C": 0.00274963, "V": 386.07104626, "T": "2017-11-14T01:46:00", "BV": 1.06155327 }, { "O": 0.00274963, "H": 0.00274963, "L": 0.00274963, "C": 0.00274963, "V": 11.09226891, "T": "2017-11-14T01:48:00", "BV": 0.03049961 }, { "O": 0.00273002, "H": 0.00273002, "L": 0.00272081, "C": 0.00272081, "V": 102.04780771, "T": "2017-11-14T01:49:00", "BV": 0.27799513 }, { "O": 0.00272083, "H": 0.00272083, "L": 0.00272083, "C": 0.00272083, "V": 2.44971635, "T": "2017-11-14T01:50:00", "BV": 0.00666526 }, { "O": 0.00274963, "H": 0.00274963, "L": 0.00274503, "C": 0.00274503, "V": 2.44935937, "T": "2017-11-14T01:52:00", "BV": 0.00672645 }, { "O": 0.00274503, "H": 0.00274503, "L": 0.00274503, "C": 0.00274503, "V": 3.64294743, "T": "2017-11-14T01:53:00", "BV": 0.00999999 }, { "O": 0.00272153, "H": 0.00274503, "L": 0.00272153, "C": 0.00272171, "V": 57.60964419, "T": "2017-11-14T01:55:00", "BV": 0.15699704 }, { "O": 0.00272171, "H": 0.00272171, "L": 0.00272171, "C": 0.00272171, "V": 4.85747364, "T": "2017-11-14T01:56:00", "BV": 0.01322063 }, { "O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 5.0, "T": "2017-11-14T01:57:00", "BV": 0.01374999 }, { "O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 21.32901858, "T": "2017-11-14T01:58:00", "BV": 0.05865478 }, { "O": 0.00275, "H": 0.00275999, "L": 0.002749, "C": 0.002749, "V": 238.78214327, "T": "2017-11-14T01:59:00", "BV": 0.6570778 }, { "O": 0.002749, "H": 0.002749, "L": 0.002749, "C": 0.002749, "V": 27.27537286, "T": "2017-11-14T02:00:00", "BV": 0.07497999 }, { "O": 0.00274799, "H": 0.00274799, "L": 0.00274799, "C": 0.00274799, "V": 10.25107218, "T": "2017-11-14T02:01:00", "BV": 0.02816984 }, { "O": 0.00272385, "H": 0.00272385, "L": 0.00272384, "C": 0.00272384, "V": 262.4013532, "T": "2017-11-14T02:02:00", "BV": 0.71474088 }, { "O": 0.002739, "H": 0.002749, "L": 0.002739, "C": 0.00274892, "V": 83.44295526, "T": "2017-11-14T02:03:00", "BV": 0.22935614 }, { "O": 0.00274892, "H": 0.00274892, "L": 0.002748, "C": 0.002748, "V": 17.27558459, "T": "2017-11-14T02:04:00", "BV": 0.04747999 }, { "O": 0.00274792, "H": 0.002748, "L": 0.002745, "C": 0.002748, "V": 74.53659425, "T": "2017-11-14T02:05:00", "BV": 0.2047793 }, { "O": 0.00275798, "H": 0.00275798, "L": 0.00275798, "C": 0.00275798, "V": 0.25429377, "T": "2017-11-14T02:08:00", "BV": 0.00070133 }, { "O": 0.0027511, "H": 0.0027511, "L": 0.0027511, "C": 0.0027511, "V": 0.34531641, "T": "2017-11-14T02:09:00", "BV": 0.00094999 }, { "O": 0.0027511, "H": 0.00276, "L": 0.00275057, "C": 0.00276, "V": 112.4264564, "T": "2017-11-14T02:10:00", "BV": 0.3100939 }, { "O": 0.00276008, "H": 0.00276008, "L": 0.00276008, "C": 0.00276008, "V": 2.88157075, "T": "2017-11-14T02:11:00", "BV": 0.00795335 }, { "O": 0.0027601, "H": 0.00277586, "L": 0.0027601, "C": 0.00277586, "V": 57.57819755, "T": "2017-11-14T02:12:00", "BV": 0.15928405 }, { "O": 0.00277587, "H": 0.00277965, "L": 0.00277587, "C": 0.00277799, "V": 18.84435587, "T": "2017-11-14T02:13:00", "BV": 0.0523137 }, { "O": 0.00277814, "H": 0.00282039, "L": 0.00277814, "C": 0.00282039, "V": 282.04462882, "T": "2017-11-14T02:14:00", "BV": 0.79160147 }, { "O": 0.00282038, "H": 0.00282465, "L": 0.00282038, "C": 0.00282465, "V": 211.48507453, "T": "2017-11-14T02:15:00", "BV": 0.59676155 }, { "O": 0.00282465, "H": 0.00282852, "L": 0.00282465, "C": 0.00282852, "V": 14.80453021, "T": "2017-11-14T02:16:00", "BV": 0.04183437 }, { "O": 0.0028323, "H": 0.00283999, "L": 0.00282883, "C": 0.00283999, "V": 495.6514416, "T": "2017-11-14T02:17:00", "BV": 1.40385195 }, { "O": 0.00283303, "H": 0.00283999, "L": 0.00282825, "C": 0.00283999, "V": 40.29603213, "T": "2017-11-14T02:18:00", "BV": 0.11437274 }, { "O": 0.00283999, "H": 0.00284, "L": 0.00278601, "C": 0.00278602, "V": 278.37124401, "T": "2017-11-14T02:19:00", "BV": 0.7897683 }, { "O": 0.00283997, "H": 0.00283997, "L": 0.00278602, "C": 0.00280362, "V": 36.03791596, "T": "2017-11-14T02:20:00", "BV": 0.10054094 }, { "O": 0.00282216, "H": 0.00282216, "L": 0.00280363, "C": 0.00280363, "V": 3.84214129, "T": "2017-11-14T02:22:00", "BV": 0.01083661 }, { "O": 0.00278703, "H": 0.00281999, "L": 0.00278703, "C": 0.00281999, "V": 2.20753035, "T": "2017-11-14T02:23:00", "BV": 0.00615929 }, { "O": 0.00279999, "H": 0.0028199, "L": 0.00279999, "C": 0.00281979, "V": 8.15610359, "T": "2017-11-14T02:25:00", "BV": 0.02296221 }, { "O": 0.0028, "H": 0.00281962, "L": 0.0028, "C": 0.00281962, "V": 9.84058421, "T": "2017-11-14T02:27:00", "BV": 0.02771576 }, { "O": 0.00281899, "H": 0.00281899, "L": 0.00281899, "C": 0.00281899, "V": 0.70770028, "T": "2017-11-14T02:28:00", "BV": 0.001995 }, { "O": 0.00278703, "H": 0.00278703, "L": 0.00278703, "C": 0.00278703, "V": 50.0, "T": "2017-11-14T02:29:00", "BV": 0.13935149 }, { "O": 0.00281298, "H": 0.00281299, "L": 0.00281298, "C": 0.00281299, "V": 9.29255431, "T": "2017-11-14T02:30:00", "BV": 0.02613982 }, { "O": 0.00278704, "H": 0.00278704, "L": 0.00278704, "C": 0.00278704, "V": 50.0, "T": "2017-11-14T02:31:00", "BV": 0.139352 }, { "O": 0.00278704, "H": 0.00278704, "L": 0.00278704, "C": 0.00278704, "V": 22.9842237, "T": "2017-11-14T02:32:00", "BV": 0.06405795 }, { "O": 0.0028, "H": 0.0028091, "L": 0.00278704, "C": 0.00278704, "V": 57.37704208, "T": "2017-11-14T02:34:00", "BV": 0.16103602 }, { "O": 0.00278704, "H": 0.00278704, "L": 0.00278704, "C": 0.00278704, "V": 78.35744964, "T": "2017-11-14T02:35:00", "BV": 0.21838533 }, { "O": 0.00278704, "H": 0.00278704, "L": 0.00278703, "C": 0.00278703, "V": 35.26798202, "T": "2017-11-14T02:36:00", "BV": 0.09829318 }, { "O": 0.002799, "H": 0.002799, "L": 0.002787, "C": 0.002799, "V": 320.22200104, "T": "2017-11-14T02:38:00", "BV": 0.8940954 }, { "O": 0.00278701, "H": 0.002799, "L": 0.00278701, "C": 0.002799, "V": 66.22340529, "T": "2017-11-14T02:39:00", "BV": 0.18458023 }, { "O": 0.002799, "H": 0.002799, "L": 0.002799, "C": 0.002799, "V": 48.75323191, "T": "2017-11-14T02:40:00", "BV": 0.13646029 }, { "O": 0.00281489, "H": 0.00283165, "L": 0.00281489, "C": 0.00283165, "V": 97.6586124, "T": "2017-11-14T02:41:00", "BV": 0.27578559 }, { "O": 0.00281489, "H": 0.00281489, "L": 0.00281489, "C": 0.00281489, "V": 34.20460878, "T": "2017-11-14T02:43:00", "BV": 0.09628221 }, { "O": 0.0028148, "H": 0.0028177, "L": 0.0028148, "C": 0.0028177, "V": 5.00064064, "T": "2017-11-14T02:46:00", "BV": 0.01408419 }, { "O": 0.002831, "H": 0.00286, "L": 0.00281777, "C": 0.00286, "V": 696.46914896, "T": "2017-11-14T02:47:00", "BV": 1.9847756 }, { "O": 0.00285, "H": 0.00286, "L": 0.00285, "C": 0.00285071, "V": 40.85635149, "T": "2017-11-14T02:48:00", "BV": 0.11658387 }, { "O": 0.00285071, "H": 0.00292, "L": 0.00282016, "C": 0.00282024, "V": 1451.30550988, "T": "2017-11-14T02:49:00", "BV": 4.20899543 }, { "O": 0.00283013, "H": 0.00283029, "L": 0.00283013, "C": 0.00283029, "V": 10.51642942, "T": "2017-11-14T02:50:00", "BV": 0.0297629 }, { "O": 0.00283052, "H": 0.00283052, "L": 0.00283052, "C": 0.00283052, "V": 3.86625417, "T": "2017-11-14T02:51:00", "BV": 0.0109435 }, { "O": 0.00285408, "H": 0.00291, "L": 0.00285408, "C": 0.00285412, "V": 100.49637975, "T": "2017-11-14T02:52:00", "BV": 0.29078936 }, { "O": 0.00286983, "H": 0.00292, "L": 0.00286983, "C": 0.00288002, "V": 649.6305072, "T": "2017-11-14T02:53:00", "BV": 1.87923777 }, { "O": 0.00288002, "H": 0.00289706, "L": 0.00286988, "C": 0.00289706, "V": 4.03516187, "T": "2017-11-14T02:54:00", "BV": 0.01159927 }, { "O": 0.00287144, "H": 0.00287144, "L": 0.00285916, "C": 0.00287044, "V": 34.62535347, "T": "2017-11-14T02:55:00", "BV": 0.09909921 }, { "O": 0.00287044, "H": 0.00289705, "L": 0.00287044, "C": 0.00289705, "V": 25.75101779, "T": "2017-11-14T02:56:00", "BV": 0.07458958 }, { "O": 0.00289705, "H": 0.00294, "L": 0.00289705, "C": 0.00294, "V": 373.2323781, "T": "2017-11-14T02:57:00", "BV": 1.08855561 }, { "O": 0.00294, "H": 0.00294991, "L": 0.00294, "C": 0.00294991, "V": 402.1933371, "T": "2017-11-14T02:58:00", "BV": 1.18614693 }, { "O": 0.00294997, "H": 0.00295, "L": 0.00294991, "C": 0.00294999, "V": 901.03943393, "T": "2017-11-14T02:59:00", "BV": 2.65805648 }, { "O": 0.00294999, "H": 0.00295, "L": 0.00294987, "C": 0.00295, "V": 350.96809994, "T": "2017-11-14T03:00:00", "BV": 1.03534996 }, { "O": 0.00295, "H": 0.00295, "L": 0.00294987, "C": 0.00295, "V": 73.50816759, "T": "2017-11-14T03:01:00", "BV": 0.21684838 }, { "O": 0.00295, "H": 0.00295, "L": 0.00295, "C": 0.00295, "V": 67.46274642, "T": "2017-11-14T03:02:00", "BV": 0.19901509 }, { "O": 0.00295, "H": 0.00295, "L": 0.00294987, "C": 0.00295, "V": 265.84293158, "T": "2017-11-14T03:03:00", "BV": 0.78423362 }, { "O": 0.00295005, "H": 0.00295006, "L": 0.00295005, "C": 0.00295006, "V": 9.03532613, "T": "2017-11-14T03:04:00", "BV": 0.02665467 }, { "O": 0.00295005, "H": 0.00295345, "L": 0.00291952, "C": 0.00295345, "V": 307.03398394, "T": "2017-11-14T03:05:00", "BV": 0.90437654 }, { "O": 0.00291951, "H": 0.00296263, "L": 0.00291004, "C": 0.00296263, "V": 574.42961208, "T": "2017-11-14T03:06:00", "BV": 1.69402049 }, { "O": 0.00294987, "H": 0.00297071, "L": 0.00294987, "C": 0.00297071, "V": 558.63773085, "T": "2017-11-14T03:07:00", "BV": 1.65805396 }, { "O": 0.00297071, "H": 0.00297945, "L": 0.00296263, "C": 0.00297945, "V": 229.47779346, "T": "2017-11-14T03:08:00", "BV": 0.68143849 }, { "O": 0.002963, "H": 0.00299109, "L": 0.00295, "C": 0.00298514, "V": 1072.64345558, "T": "2017-11-14T03:09:00", "BV": 3.20036793 }, { "O": 0.00299109, "H": 0.00299109, "L": 0.002991, "C": 0.002991, "V": 16.52711044, "T": "2017-11-14T03:10:00", "BV": 0.04943271 }, { "O": 0.00299109, "H": 0.00299999, "L": 0.00299109, "C": 0.00299999, "V": 335.48702695, "T": "2017-11-14T03:11:00", "BV": 1.00552774 }, { "O": 0.0029999, "H": 0.003, "L": 0.0029999, "C": 0.003, "V": 1211.0370836, "T": "2017-11-14T03:12:00", "BV": 3.63309373 }, { "O": 0.003, "H": 0.00300262, "L": 0.00299999, "C": 0.00300262, "V": 759.71264267, "T": "2017-11-14T03:13:00", "BV": 2.27951328 }, { "O": 0.00300262, "H": 0.00304, "L": 0.00300262, "C": 0.00304, "V": 1280.90451734, "T": "2017-11-14T03:14:00", "BV": 3.87606106 }, { "O": 0.0030385, "H": 0.00306, "L": 0.00303303, "C": 0.0030385, "V": 555.45364844, "T": "2017-11-14T03:15:00", "BV": 1.69356023 }, { "O": 0.00305, "H": 0.00309004, "L": 0.00303442, "C": 0.00309004, "V": 859.97301331, "T": "2017-11-14T03:16:00", "BV": 2.65009054 }, { "O": 0.00309, "H": 0.0030901, "L": 0.00304002, "C": 0.003055, "V": 343.26226998, "T": "2017-11-14T03:17:00", "BV": 1.05993358 }, { "O": 0.003055, "H": 0.00305501, "L": 0.00304, "C": 0.00304, "V": 218.83290934, "T": "2017-11-14T03:18:00", "BV": 0.66588698 }, { "O": 0.00304, "H": 0.00304, "L": 0.0029583, "C": 0.00295832, "V": 359.8600358, "T": "2017-11-14T03:19:00", "BV": 1.0856675 }, { "O": 0.00296435, "H": 0.00304, "L": 0.0029583, "C": 0.00304, "V": 422.71984959, "T": "2017-11-14T03:20:00", "BV": 1.26820237 }, { "O": 0.003, "H": 0.00306593, "L": 0.00299999, "C": 0.00306593, "V": 226.51674278, "T": "2017-11-14T03:21:00", "BV": 0.69334892 }, { "O": 0.003003, "H": 0.00304, "L": 0.00299999, "C": 0.003003, "V": 259.33531677, "T": "2017-11-14T03:22:00", "BV": 0.78523021 }, { "O": 0.00299999, "H": 0.00308892, "L": 0.00299999, "C": 0.00308883, "V": 329.39682543, "T": "2017-11-14T03:23:00", "BV": 1.00926662 }, { "O": 0.00304001, "H": 0.0030799, "L": 0.00302001, "C": 0.0030799, "V": 156.67082215, "T": "2017-11-14T03:24:00", "BV": 0.47832767 }, { "O": 0.00302007, "H": 0.00306, "L": 0.00302007, "C": 0.00306, "V": 265.49447905, "T": "2017-11-14T03:25:00", "BV": 0.81234559 }, { "O": 0.00304, "H": 0.003055, "L": 0.00304, "C": 0.00304, "V": 621.97009898, "T": "2017-11-14T03:26:00", "BV": 1.89089257 }, { "O": 0.00304001, "H": 0.00304001, "L": 0.00304, "C": 0.00304, "V": 385.70561659, "T": "2017-11-14T03:27:00", "BV": 1.17254555 }, { "O": 0.00304001, "H": 0.00307006, "L": 0.00304, "C": 0.003055, "V": 261.88081733, "T": "2017-11-14T03:28:00", "BV": 0.79919803 }, { "O": 0.003055, "H": 0.003055, "L": 0.003042, "C": 0.003055, "V": 225.29618418, "T": "2017-11-14T03:29:00", "BV": 0.68827002 }, { "O": 0.003055, "H": 0.00307006, "L": 0.003055, "C": 0.00307006, "V": 633.21283622, "T": "2017-11-14T03:30:00", "BV": 1.94334506 }, { "O": 0.003083, "H": 0.003085, "L": 0.00307006, "C": 0.00307006, "V": 103.44390118, "T": "2017-11-14T03:31:00", "BV": 0.31874795 }, { "O": 0.003083, "H": 0.003083, "L": 0.00307006, "C": 0.00307006, "V": 28.23328694, "T": "2017-11-14T03:32:00", "BV": 0.08676654 }, { "O": 0.00307006, "H": 0.00307011, "L": 0.00307006, "C": 0.0030701, "V": 114.92639303, "T": "2017-11-14T03:33:00", "BV": 0.35283577 }, { "O": 0.0030701, "H": 0.003083, "L": 0.0030701, "C": 0.0030701, "V": 72.6037442, "T": "2017-11-14T03:34:00", "BV": 0.22297907 }, { "O": 0.0030701, "H": 0.003083, "L": 0.00299999, "C": 0.00299999, "V": 889.74108802, "T": "2017-11-14T03:35:00", "BV": 2.69713273 }, { "O": 0.00307008, "H": 0.00307009, "L": 0.00296645, "C": 0.00304879, "V": 150.73033754, "T": "2017-11-14T03:36:00", "BV": 0.4481514 }, { "O": 0.00300001, "H": 0.00304488, "L": 0.00296867, "C": 0.002972, "V": 447.75485861, "T": "2017-11-14T03:37:00", "BV": 1.33691324 }, { "O": 0.00299989, "H": 0.003, "L": 0.0029722, "C": 0.003, "V": 254.43285294, "T": "2017-11-14T03:38:00", "BV": 0.75942203 }, { "O": 0.0029958, "H": 0.00307499, "L": 0.00297221, "C": 0.00307498, "V": 765.4742709, "T": "2017-11-14T03:39:00", "BV": 2.31628179 }, { "O": 0.00307497, "H": 0.00309, "L": 0.00302044, "C": 0.00302044, "V": 678.90228307, "T": "2017-11-14T03:40:00", "BV": 2.08839582 }, { "O": 0.00307098, "H": 0.00307099, "L": 0.00307, "C": 0.00307, "V": 114.41567568, "T": "2017-11-14T03:41:00", "BV": 0.35130135 }, { "O": 0.00307, "H": 0.00309898, "L": 0.00307, "C": 0.00309898, "V": 731.22583123, "T": "2017-11-14T03:42:00", "BV": 2.25824294 }, { "O": 0.00309915, "H": 0.0031, "L": 0.00309898, "C": 0.0031, "V": 286.76126348, "T": "2017-11-14T03:43:00", "BV": 0.88889303 }, { "O": 0.0031, "H": 0.0031, "L": 0.00309, "C": 0.00309, "V": 435.75787699, "T": "2017-11-14T03:44:00", "BV": 1.34901381 }, { "O": 0.00303509, "H": 0.00308989, "L": 0.00302111, "C": 0.00308989, "V": 275.94378861, "T": "2017-11-14T03:45:00", "BV": 0.83980517 }, { "O": 0.00308988, "H": 0.003097, "L": 0.00308988, "C": 0.00309699, "V": 81.58628531, "T": "2017-11-14T03:46:00", "BV": 0.25240882 }, { "O": 0.00308989, "H": 0.00309998, "L": 0.00305581, "C": 0.00309601, "V": 1175.56915426, "T": "2017-11-14T03:47:00", "BV": 3.63762389 }, { "O": 0.00309601, "H": 0.003097, "L": 0.00309601, "C": 0.003097, "V": 426.62478932, "T": "2017-11-14T03:48:00", "BV": 1.32116926 }, { "O": 0.00309699, "H": 0.00309998, "L": 0.00309699, "C": 0.00309998, "V": 229.48062799, "T": "2017-11-14T03:49:00", "BV": 0.7112894 }, { "O": 0.00309998, "H": 0.00309998, "L": 0.00309997, "C": 0.00309997, "V": 948.82810796, "T": "2017-11-14T03:50:00", "BV": 2.94134252 }, { "O": 0.00309997, "H": 0.00309997, "L": 0.00305581, "C": 0.00309997, "V": 520.33319076, "T": "2017-11-14T03:51:00", "BV": 1.6093581 }, { "O": 0.00305701, "H": 0.00309997, "L": 0.003057, "C": 0.00309996, "V": 854.16509851, "T": "2017-11-14T03:52:00", "BV": 2.64156955 }, { "O": 0.00309996, "H": 0.00309996, "L": 0.00305599, "C": 0.003095, "V": 685.20303636, "T": "2017-11-14T03:53:00", "BV": 2.09522521 }, { "O": 0.003095, "H": 0.003095, "L": 0.00305599, "C": 0.00305611, "V": 718.48481329, "T": "2017-11-14T03:54:00", "BV": 2.20753804 }, { "O": 0.00308999, "H": 0.00308999, "L": 0.00305655, "C": 0.00305667, "V": 60.2950584, "T": "2017-11-14T03:55:00", "BV": 0.18435544 }, { "O": 0.00305667, "H": 0.00310001, "L": 0.00305667, "C": 0.00310001, "V": 1455.38742529, "T": "2017-11-14T03:56:00", "BV": 4.49499468 }, { "O": 0.00310001, "H": 0.00310299, "L": 0.00305602, "C": 0.00305611, "V": 1346.55269058, "T": "2017-11-14T03:57:00", "BV": 4.13697434 }, { "O": 0.00305611, "H": 0.003132, "L": 0.00305602, "C": 0.003132, "V": 1008.09897101, "T": "2017-11-14T03:58:00", "BV": 3.10628688 }, { "O": 0.003132, "H": 0.00318, "L": 0.00311439, "C": 0.00318, "V": 590.8812603, "T": "2017-11-14T03:59:00", "BV": 1.87029604 }, { "O": 0.00318268, "H": 0.0032, "L": 0.00318268, "C": 0.003194, "V": 2706.29111326, "T": "2017-11-14T04:00:00", "BV": 8.63636021 }, { "O": 0.00319065, "H": 0.0032, "L": 0.00318388, "C": 0.00319199, "V": 1296.08328655, "T": "2017-11-14T04:01:00", "BV": 4.14045585 }, { "O": 0.00319199, "H": 0.0032, "L": 0.00315, "C": 0.003163, "V": 1323.41583329, "T": "2017-11-14T04:02:00", "BV": 4.22406652 }, { "O": 0.00316299, "H": 0.00321, "L": 0.00315, "C": 0.00320999, "V": 2210.01219921, "T": "2017-11-14T04:03:00", "BV": 7.02851938 }, { "O": 0.00321, "H": 0.003255, "L": 0.0032, "C": 0.00321, "V": 1646.24038086, "T": "2017-11-14T04:04:00", "BV": 5.31325393 }, { "O": 0.00325, "H": 0.00325, "L": 0.0032, "C": 0.0032, "V": 207.33330322, "T": "2017-11-14T04:05:00", "BV": 0.66961279 }, { "O": 0.00321, "H": 0.003255, "L": 0.00321, "C": 0.003255, "V": 684.06238016, "T": "2017-11-14T04:06:00", "BV": 2.21969352 }, { "O": 0.003259, "H": 0.00329004, "L": 0.003259, "C": 0.00329004, "V": 380.7094931, "T": "2017-11-14T04:07:00", "BV": 1.24458315 }, { "O": 0.00327749, "H": 0.003295, "L": 0.00327749, "C": 0.00328999, "V": 489.39040594, "T": "2017-11-14T04:08:00", "BV": 1.60858553 }, { "O": 0.00329, "H": 0.0033, "L": 0.003255, "C": 0.00329, "V": 827.74999907, "T": "2017-11-14T04:09:00", "BV": 2.72417443 }, { "O": 0.0033, "H": 0.0033, "L": 0.00328999, "C": 0.00328999, "V": 1751.87794302, "T": "2017-11-14T04:10:00", "BV": 5.77025871 }, { "O": 0.00328999, "H": 0.00330001, "L": 0.00314555, "C": 0.00328998, "V": 2185.31698637, "T": "2017-11-14T04:11:00", "BV": 7.14630337 }, { "O": 0.00328998, "H": 0.0033074, "L": 0.00321016, "C": 0.00321016, "V": 1059.66595051, "T": "2017-11-14T04:12:00", "BV": 3.4674841 }, { "O": 0.00328998, "H": 0.00329961, "L": 0.00321141, "C": 0.00329943, "V": 153.2910342, "T": "2017-11-14T04:13:00", "BV": 0.49664474 }, { "O": 0.00329951, "H": 0.0032996, "L": 0.00328998, "C": 0.00329676, "V": 103.90703106, "T": "2017-11-14T04:14:00", "BV": 0.34266632 }, { "O": 0.00329668, "H": 0.00329802, "L": 0.00329668, "C": 0.00329802, "V": 828.2907346, "T": "2017-11-14T04:15:00", "BV": 2.73113075 }, { "O": 0.003297, "H": 0.003297, "L": 0.00328998, "C": 0.00329, "V": 483.1723503, "T": "2017-11-14T04:16:00", "BV": 1.59067648 }, { "O": 0.00329, "H": 0.003297, "L": 0.00329, "C": 0.003297, "V": 241.54086996, "T": "2017-11-14T04:17:00", "BV": 0.79555082 }, { "O": 0.00329802, "H": 0.00329802, "L": 0.003297, "C": 0.003297, "V": 287.66776479, "T": "2017-11-14T04:18:00", "BV": 0.94852701 }, { "O": 0.003297, "H": 0.003297, "L": 0.00323446, "C": 0.003297, "V": 136.28395364, "T": "2017-11-14T04:19:00", "BV": 0.44593752 }, { "O": 0.003297, "H": 0.003297, "L": 0.00328999, "C": 0.003297, "V": 69.4941925, "T": "2017-11-14T04:20:00", "BV": 0.22903297 }, { "O": 0.003296, "H": 0.00329943, "L": 0.00325001, "C": 0.003297, "V": 439.15305986, "T": "2017-11-14T04:21:00", "BV": 1.44806182 }, { "O": 0.00328999, "H": 0.00328999, "L": 0.00327, "C": 0.00328999, "V": 234.90760218, "T": "2017-11-14T04:22:00", "BV": 0.76995824 }, { "O": 0.00328999, "H": 0.00329, "L": 0.00323448, "C": 0.003235, "V": 407.9624348, "T": "2017-11-14T04:23:00", "BV": 1.33701234 }, { "O": 0.0032351, "H": 0.00329, "L": 0.00323448, "C": 0.00328796, "V": 564.03389506, "T": "2017-11-14T04:24:00", "BV": 1.83698803 }, { "O": 0.00323553, "H": 0.00328794, "L": 0.00323552, "C": 0.00328749, "V": 372.88149541, "T": "2017-11-14T04:25:00", "BV": 1.22110684 }, { "O": 0.00328749, "H": 0.00328749, "L": 0.00327547, "C": 0.00328699, "V": 203.52721667, "T": "2017-11-14T04:26:00", "BV": 0.66854452 }, { "O": 0.003287, "H": 0.00329, "L": 0.00328699, "C": 0.00329, "V": 723.61244806, "T": "2017-11-14T04:27:00", "BV": 2.37982484 }, { "O": 0.00329951, "H": 0.00331248, "L": 0.003294, "C": 0.00330739, "V": 485.06301047, "T": "2017-11-14T04:28:00", "BV": 1.60096472 }, { "O": 0.00330539, "H": 0.00330739, "L": 0.0033, "C": 0.00330001, "V": 329.47027292, "T": "2017-11-14T04:29:00", "BV": 1.08764172 }, { "O": 0.00330739, "H": 0.00332128, "L": 0.00330739, "C": 0.00332, "V": 995.57957112, "T": "2017-11-14T04:30:00", "BV": 3.30345139 }, { "O": 0.00332, "H": 0.00334876, "L": 0.00332, "C": 0.003348, "V": 625.03338463, "T": "2017-11-14T04:31:00", "BV": 2.0846142 }, { "O": 0.003348, "H": 0.00334989, "L": 0.003348, "C": 0.00334989, "V": 206.0911377, "T": "2017-11-14T04:32:00", "BV": 0.69002376 }, { "O": 0.00334989, "H": 0.0033501, "L": 0.0033, "C": 0.0033, "V": 1497.09195492, "T": "2017-11-14T04:33:00", "BV": 4.98641173 }, { "O": 0.0033, "H": 0.00331206, "L": 0.00318101, "C": 0.00318101, "V": 1956.49353596, "T": "2017-11-14T04:34:00", "BV": 6.39193054 }, { "O": 0.00318101, "H": 0.00319, "L": 0.003155, "C": 0.003155, "V": 265.80179135, "T": "2017-11-14T04:35:00", "BV": 0.83923674 }, { "O": 0.003155, "H": 0.003155, "L": 0.00305, "C": 0.00309996, "V": 1578.96648375, "T": "2017-11-14T04:36:00", "BV": 4.85628673 }, { "O": 0.00309996, "H": 0.0031, "L": 0.00302198, "C": 0.00302198, "V": 244.59911347, "T": "2017-11-14T04:37:00", "BV": 0.74701625 }, { "O": 0.003025, "H": 0.00305, "L": 0.00302, "C": 0.00302198, "V": 195.97183338, "T": "2017-11-14T04:38:00", "BV": 0.59424045 }, { "O": 0.0030805, "H": 0.0030805, "L": 0.00302201, "C": 0.00308005, "V": 187.20025455, "T": "2017-11-14T04:39:00", "BV": 0.57499976 }, { "O": 0.00308005, "H": 0.00312061, "L": 0.00308005, "C": 0.00312061, "V": 369.98043913, "T": "2017-11-14T04:40:00", "BV": 1.14596096 }, { "O": 0.00314348, "H": 0.0032657, "L": 0.00314348, "C": 0.0032657, "V": 192.66874655, "T": "2017-11-14T04:41:00", "BV": 0.61486078 }, { "O": 0.0032657, "H": 0.00334991, "L": 0.00326569, "C": 0.00334991, "V": 542.64623008, "T": "2017-11-14T04:42:00", "BV": 1.78981455 }, { "O": 0.00334983, "H": 0.0033706, "L": 0.0032657, "C": 0.00336499, "V": 1470.88003254, "T": "2017-11-14T04:43:00", "BV": 4.8856147 }, { "O": 0.00330005, "H": 0.00336, "L": 0.00330005, "C": 0.00335995, "V": 236.15330278, "T": "2017-11-14T04:44:00", "BV": 0.78750458 }, { "O": 0.00330061, "H": 0.003358, "L": 0.0033006, "C": 0.00333366, "V": 101.162691, "T": "2017-11-14T04:45:00", "BV": 0.33652628 }, { "O": 0.00333366, "H": 0.00333366, "L": 0.00328001, "C": 0.0033, "V": 438.78367939, "T": "2017-11-14T04:46:00", "BV": 1.4470257 }, { "O": 0.0033, "H": 0.0033005, "L": 0.00328001, "C": 0.00328001, "V": 204.09961488, "T": "2017-11-14T04:47:00", "BV": 0.67257994 }, { "O": 0.00328001, "H": 0.00329999, "L": 0.00328001, "C": 0.00329001, "V": 496.24473732, "T": "2017-11-14T04:48:00", "BV": 1.6326747 }, { "O": 0.00328001, "H": 0.00329001, "L": 0.0032657, "C": 0.0032657, "V": 79.56597832, "T": "2017-11-14T04:49:00", "BV": 0.26113863 }, { "O": 0.0032657, "H": 0.0032657, "L": 0.00315, "C": 0.00315, "V": 615.52155411, "T": "2017-11-14T04:50:00", "BV": 1.95799904 }, { "O": 0.00321391, "H": 0.00321391, "L": 0.003066, "C": 0.00307531, "V": 2992.67500619, "T": "2017-11-14T04:51:00", "BV": 9.32732952 }, { "O": 0.00314981, "H": 0.00314987, "L": 0.00308617, "C": 0.00314985, "V": 283.15663912, "T": "2017-11-14T04:52:00", "BV": 0.89182838 }, { "O": 0.00315002, "H": 0.00319099, "L": 0.00315, "C": 0.00318399, "V": 297.23198514, "T": "2017-11-14T04:53:00", "BV": 0.94540699 }, { "O": 0.003184, "H": 0.003184, "L": 0.003156, "C": 0.003156, "V": 542.72755898, "T": "2017-11-14T04:54:00", "BV": 1.71810707 }, { "O": 0.00314987, "H": 0.00318395, "L": 0.00310045, "C": 0.00312131, "V": 191.22675712, "T": "2017-11-14T04:55:00", "BV": 0.60276711 }, { "O": 0.00310765, "H": 0.00313072, "L": 0.0031, "C": 0.0031, "V": 2237.28497482, "T": "2017-11-14T04:56:00", "BV": 6.95013808 }, { "O": 0.00310004, "H": 0.003209, "L": 0.00308601, "C": 0.00310004, "V": 2150.73950308, "T": "2017-11-14T04:57:00", "BV": 6.73275495 }, { "O": 0.00310004, "H": 0.00310004, "L": 0.00308613, "C": 0.00309, "V": 34.12135417, "T": "2017-11-14T04:58:00", "BV": 0.10560653 }, { "O": 0.00309001, "H": 0.00310004, "L": 0.00306393, "C": 0.00310004, "V": 1266.54221053, "T": "2017-11-14T04:59:00", "BV": 3.90252926 }, { "O": 0.00310352, "H": 0.003209, "L": 0.00310352, "C": 0.0032, "V": 192.98251311, "T": "2017-11-14T05:00:00", "BV": 0.61161763 }, { "O": 0.0032, "H": 0.0032, "L": 0.00307056, "C": 0.00307056, "V": 312.02532125, "T": "2017-11-14T05:01:00", "BV": 0.96819532 }, { "O": 0.00307479, "H": 0.00315992, "L": 0.00307479, "C": 0.00315983, "V": 106.61899843, "T": "2017-11-14T05:02:00", "BV": 0.33209045 }, { "O": 0.00312431, "H": 0.003154, "L": 0.00309, "C": 0.00315385, "V": 109.62969759, "T": "2017-11-14T05:03:00", "BV": 0.34497601 }, { "O": 0.00315355, "H": 0.00315357, "L": 0.0031509, "C": 0.00315092, "V": 60.24613357, "T": "2017-11-14T05:04:00", "BV": 0.18983644 }, { "O": 0.00315071, "H": 0.00315072, "L": 0.00315063, "C": 0.00315063, "V": 109.42439277, "T": "2017-11-14T05:05:00", "BV": 0.34475692 }, { "O": 0.00314799, "H": 0.00315063, "L": 0.00314799, "C": 0.00314799, "V": 274.17093376, "T": "2017-11-14T05:06:00", "BV": 0.86314949 }, { "O": 0.003148, "H": 0.003154, "L": 0.00309939, "C": 0.00310017, "V": 551.09881723, "T": "2017-11-14T05:07:00", "BV": 1.73557354 }, { "O": 0.00310183, "H": 0.00315297, "L": 0.00310036, "C": 0.00315282, "V": 125.09201341, "T": "2017-11-14T05:08:00", "BV": 0.3917711 }, { "O": 0.00315283, "H": 0.003153, "L": 0.00311818, "C": 0.00315282, "V": 245.90358612, "T": "2017-11-14T05:09:00", "BV": 0.77485869 }, { "O": 0.00315282, "H": 0.00319662, "L": 0.00310513, "C": 0.00319662, "V": 200.91381869, "T": "2017-11-14T05:10:00", "BV": 0.6346185 }, { "O": 0.00321, "H": 0.0032399, "L": 0.00317403, "C": 0.00317403, "V": 341.21238928, "T": "2017-11-14T05:11:00", "BV": 1.09642968 }, { "O": 0.00317403, "H": 0.0032399, "L": 0.00317403, "C": 0.00322, "V": 103.81895536, "T": "2017-11-14T05:12:00", "BV": 0.33394945 }, { "O": 0.00322, "H": 0.0032399, "L": 0.00322, "C": 0.0032399, "V": 177.93930677, "T": "2017-11-14T05:13:00", "BV": 0.57352429 }, { "O": 0.00317648, "H": 0.00317648, "L": 0.00317648, "C": 0.00317648, "V": 9.61134908, "T": "2017-11-14T05:14:00", "BV": 0.03053025 }, { "O": 0.00321, "H": 0.00323, "L": 0.00321, "C": 0.00323, "V": 214.72508293, "T": "2017-11-14T05:15:00", "BV": 0.68954702 }, { "O": 0.00323, "H": 0.00323761, "L": 0.00318202, "C": 0.00323761, "V": 4.92975523, "T": "2017-11-14T05:16:00", "BV": 0.01591906 }, { "O": 0.00320005, "H": 0.00324, "L": 0.0032, "C": 0.00324, "V": 659.42621624, "T": "2017-11-14T05:17:00", "BV": 2.1361309 }, { "O": 0.00324, "H": 0.00324, "L": 0.00323975, "C": 0.00323975, "V": 159.32886528, "T": "2017-11-14T05:18:00", "BV": 0.51619374 }, { "O": 0.00321102, "H": 0.00323975, "L": 0.00318223, "C": 0.00318246, "V": 143.5072561, "T": "2017-11-14T05:19:00", "BV": 0.45690199 }, { "O": 0.00322967, "H": 0.00322967, "L": 0.00318242, "C": 0.00318242, "V": 159.63212667, "T": "2017-11-14T05:20:00", "BV": 0.51260032 }, { "O": 0.00322948, "H": 0.00322948, "L": 0.00318203, "C": 0.00318203, "V": 101.80587213, "T": "2017-11-14T05:21:00", "BV": 0.32429207 }, { "O": 0.0031765, "H": 0.00318, "L": 0.0031, "C": 0.00310011, "V": 205.03285492, "T": "2017-11-14T05:22:00", "BV": 0.64728703 }, { "O": 0.00316972, "H": 0.00316981, "L": 0.00310202, "C": 0.00310202, "V": 172.83872223, "T": "2017-11-14T05:23:00", "BV": 0.54262784 }, { "O": 0.00310202, "H": 0.00313891, "L": 0.00310201, "C": 0.00312046, "V": 177.36797735, "T": "2017-11-14T05:24:00", "BV": 0.55021465 }, { "O": 0.00312046, "H": 0.00315337, "L": 0.00312046, "C": 0.00315337, "V": 48.44968538, "T": "2017-11-14T05:25:00", "BV": 0.15144052 }, { "O": 0.00315337, "H": 0.00316785, "L": 0.00315337, "C": 0.00316061, "V": 15.487774, "T": "2017-11-14T05:26:00", "BV": 0.04888513 }, { "O": 0.00316061, "H": 0.00316785, "L": 0.00315337, "C": 0.00315337, "V": 54.46282137, "T": "2017-11-14T05:27:00", "BV": 0.17233856 }, { "O": 0.00315337, "H": 0.00316061, "L": 0.00315337, "C": 0.0031606, "V": 555.24348866, "T": "2017-11-14T05:28:00", "BV": 1.75283329 }, { "O": 0.0031606, "H": 0.0031606, "L": 0.00315337, "C": 0.00316059, "V": 185.38859889, "T": "2017-11-14T05:29:00", "BV": 0.58558707 }, { "O": 0.003155, "H": 0.00316059, "L": 0.003155, "C": 0.00316059, "V": 69.66965057, "T": "2017-11-14T05:30:00", "BV": 0.21982688 }, { "O": 0.003155, "H": 0.0031606, "L": 0.003155, "C": 0.003155, "V": 54.06795509, "T": "2017-11-14T05:31:00", "BV": 0.17086432 }, { "O": 0.003155, "H": 0.003155, "L": 0.00315337, "C": 0.003155, "V": 97.41055695, "T": "2017-11-14T05:32:00", "BV": 0.30724238 }, { "O": 0.003155, "H": 0.00316786, "L": 0.00314139, "C": 0.00314139, "V": 348.60979558, "T": "2017-11-14T05:33:00", "BV": 1.1027044 }, { "O": 0.00312746, "H": 0.00312746, "L": 0.00312209, "C": 0.00312209, "V": 87.7014768, "T": "2017-11-14T05:34:00", "BV": 0.27381431 }, { "O": 0.00312209, "H": 0.00312213, "L": 0.00312209, "C": 0.00312209, "V": 163.88765791, "T": "2017-11-14T05:35:00", "BV": 0.51167214 }, { "O": 0.00312746, "H": 0.00312746, "L": 0.00312209, "C": 0.00312209, "V": 446.49949799, "T": "2017-11-14T05:36:00", "BV": 1.39407151 }, { "O": 0.00312744, "H": 0.00313139, "L": 0.00312209, "C": 0.00312209, "V": 146.25443057, "T": "2017-11-14T05:37:00", "BV": 0.45667512 }, { "O": 0.00312209, "H": 0.00312209, "L": 0.00310277, "C": 0.00310277, "V": 103.46823177, "T": "2017-11-14T05:38:00", "BV": 0.32298531 }, { "O": 0.00310277, "H": 0.00310277, "L": 0.00309, "C": 0.00309, "V": 154.50064029, "T": "2017-11-14T05:39:00", "BV": 0.47915482 }, { "O": 0.00310301, "H": 0.00313139, "L": 0.003103, "C": 0.003103, "V": 69.91743299, "T": "2017-11-14T05:40:00", "BV": 0.21696441 }, { "O": 0.003103, "H": 0.003103, "L": 0.003103, "C": 0.003103, "V": 105.40991199, "T": "2017-11-14T05:41:00", "BV": 0.32708694 }, { "O": 0.003103, "H": 0.00313139, "L": 0.003103, "C": 0.00313139, "V": 39.95291321, "T": "2017-11-14T05:42:00", "BV": 0.12466956 }, { "O": 0.00313139, "H": 0.00313139, "L": 0.00309, "C": 0.00309699, "V": 193.08211103, "T": "2017-11-14T05:43:00", "BV": 0.59726904 }, { "O": 0.00309699, "H": 0.003097, "L": 0.00307001, "C": 0.003097, "V": 81.10304017, "T": "2017-11-14T05:44:00", "BV": 0.24928677 }, { "O": 0.00309, "H": 0.00309, "L": 0.00306953, "C": 0.00306953, "V": 804.37261731, "T": "2017-11-14T05:45:00", "BV": 2.47020648 }, { "O": 0.003069, "H": 0.00307, "L": 0.003069, "C": 0.00307, "V": 25.14455712, "T": "2017-11-14T05:46:00", "BV": 0.07717635 }, { "O": 0.00306953, "H": 0.00306953, "L": 0.00304992, "C": 0.00304992, "V": 601.75079987, "T": "2017-11-14T05:47:00", "BV": 1.83769948 }, { "O": 0.0030459, "H": 0.0030459, "L": 0.00302, "C": 0.00302, "V": 290.02204728, "T": "2017-11-14T05:48:00", "BV": 0.87742882 }, { "O": 0.00301994, "H": 0.00302, "L": 0.00296, "C": 0.00296, "V": 1310.58167075, "T": "2017-11-14T05:49:00", "BV": 3.92087074 }, { "O": 0.00296072, "H": 0.0029938, "L": 0.00296, "C": 0.00296536, "V": 522.370272, "T": "2017-11-14T05:50:00", "BV": 1.54948105 }, { "O": 0.00297, "H": 0.0029938, "L": 0.00296536, "C": 0.0029938, "V": 489.67061734, "T": "2017-11-14T05:51:00", "BV": 1.46337436 }, { "O": 0.0029938, "H": 0.00303223, "L": 0.0029938, "C": 0.00303223, "V": 131.27650707, "T": "2017-11-14T05:52:00", "BV": 0.3962124 }, { "O": 0.0030459, "H": 0.00310327, "L": 0.0030459, "C": 0.00310327, "V": 506.29550895, "T": "2017-11-14T05:53:00", "BV": 1.56351861 }, { "O": 0.00310327, "H": 0.00310327, "L": 0.0031, "C": 0.00310004, "V": 100.86215328, "T": "2017-11-14T05:54:00", "BV": 0.31272024 }, { "O": 0.00310009, "H": 0.00315, "L": 0.00310009, "C": 0.00310319, "V": 285.9008863, "T": "2017-11-14T05:55:00", "BV": 0.89762877 }, { "O": 0.00314499, "H": 0.00315, "L": 0.0031001, "C": 0.00315, "V": 189.67078274, "T": "2017-11-14T05:56:00", "BV": 0.59056393 }, { "O": 0.00315, "H": 0.00315032, "L": 0.00311, "C": 0.00311, "V": 36.25292293, "T": "2017-11-14T05:57:00", "BV": 0.11396811 }, { "O": 0.00311, "H": 0.00315, "L": 0.00311, "C": 0.00313998, "V": 46.04518652, "T": "2017-11-14T05:58:00", "BV": 0.1437272 }, { "O": 0.00313998, "H": 0.00315, "L": 0.00311001, "C": 0.00311008, "V": 16.90790547, "T": "2017-11-14T05:59:00", "BV": 0.05290386 }, { "O": 0.00314983, "H": 0.00314983, "L": 0.00311319, "C": 0.00314983, "V": 16.77594758, "T": "2017-11-14T06:00:00", "BV": 0.05247319 }, { "O": 0.00314999, "H": 0.00315301, "L": 0.00314983, "C": 0.00314983, "V": 251.90655728, "T": "2017-11-14T06:01:00", "BV": 0.79358017 }, { "O": 0.00314983, "H": 0.00314983, "L": 0.00312, "C": 0.00312, "V": 149.55647053, "T": "2017-11-14T06:02:00", "BV": 0.46702024 }, { "O": 0.003153, "H": 0.003155, "L": 0.003153, "C": 0.003155, "V": 162.91776378, "T": "2017-11-14T06:03:00", "BV": 0.51396346 }, { "O": 0.003153, "H": 0.003155, "L": 0.003153, "C": 0.003155, "V": 39.87482093, "T": "2017-11-14T06:04:00", "BV": 0.12572568 }, { "O": 0.00315301, "H": 0.003172, "L": 0.00312, "C": 0.003172, "V": 286.03657286, "T": "2017-11-14T06:05:00", "BV": 0.90363574 }, { "O": 0.00312006, "H": 0.00317185, "L": 0.00312006, "C": 0.00317183, "V": 42.59660116, "T": "2017-11-14T06:06:00", "BV": 0.13401805 }, { "O": 0.00317186, "H": 0.00319007, "L": 0.00317186, "C": 0.00319007, "V": 476.72274388, "T": "2017-11-14T06:07:00", "BV": 1.51639331 }, { "O": 0.00319007, "H": 0.00319007, "L": 0.00318754, "C": 0.00318754, "V": 65.7249393, "T": "2017-11-14T06:08:00", "BV": 0.20961709 }, { "O": 0.00318754, "H": 0.0031917, "L": 0.00318754, "C": 0.0031917, "V": 63.74279063, "T": "2017-11-14T06:09:00", "BV": 0.20320347 }, { "O": 0.00318976, "H": 0.00319755, "L": 0.00318976, "C": 0.00319755, "V": 56.99322434, "T": "2017-11-14T06:10:00", "BV": 0.18182591 }, { "O": 0.00319755, "H": 0.0032, "L": 0.00319171, "C": 0.0032, "V": 686.24299241, "T": "2017-11-14T06:11:00", "BV": 2.1959449 }, { "O": 0.00319172, "H": 0.00321777, "L": 0.00319172, "C": 0.00319175, "V": 152.55167603, "T": "2017-11-14T06:12:00", "BV": 0.48753135 }, { "O": 0.00319175, "H": 0.00321659, "L": 0.00319175, "C": 0.00320001, "V": 50.70777716, "T": "2017-11-14T06:13:00", "BV": 0.16241573 }, { "O": 0.00321, "H": 0.00321, "L": 0.00319174, "C": 0.00321, "V": 199.13861929, "T": "2017-11-14T06:14:00", "BV": 0.63772301 }, { "O": 0.00321, "H": 0.00321, "L": 0.00318754, "C": 0.00318754, "V": 540.51471184, "T": "2017-11-14T06:15:00", "BV": 1.72842081 }, { "O": 0.00319, "H": 0.00319171, "L": 0.00318754, "C": 0.00319171, "V": 57.66827934, "T": "2017-11-14T06:16:00", "BV": 0.18382303 }, { "O": 0.00319171, "H": 0.00319948, "L": 0.00319171, "C": 0.00319948, "V": 42.07808711, "T": "2017-11-14T06:17:00", "BV": 0.13441307 }, { "O": 0.00319171, "H": 0.00319171, "L": 0.003185, "C": 0.003185, "V": 213.10079547, "T": "2017-11-14T06:18:00", "BV": 0.6794995 }, { "O": 0.00317973, "H": 0.00317973, "L": 0.00317186, "C": 0.00317186, "V": 132.32507802, "T": "2017-11-14T06:19:00", "BV": 0.41974628 }, { "O": 0.00318499, "H": 0.00318499, "L": 0.00318499, "C": 0.00318499, "V": 176.02536273, "T": "2017-11-14T06:20:00", "BV": 0.560639 }, { "O": 0.00317186, "H": 0.00319999, "L": 0.00315, "C": 0.00315005, "V": 182.44892047, "T": "2017-11-14T06:21:00", "BV": 0.57873948 }, { "O": 0.00315015, "H": 0.00319998, "L": 0.00315015, "C": 0.00319998, "V": 1.54642809, "T": "2017-11-14T06:23:00", "BV": 0.00488704 }, { "O": 0.00318497, "H": 0.00318498, "L": 0.00318497, "C": 0.00318498, "V": 8.25216022, "T": "2017-11-14T06:24:00", "BV": 0.02628294 }, { "O": 0.003151, "H": 0.003151, "L": 0.00312702, "C": 0.00312702, "V": 203.4493443, "T": "2017-11-14T06:25:00", "BV": 0.63960319 }, { "O": 0.00312702, "H": 0.00312702, "L": 0.00312702, "C": 0.00312702, "V": 43.37811606, "T": "2017-11-14T06:26:00", "BV": 0.13564423 }, { "O": 0.00315099, "H": 0.00315099, "L": 0.00310345, "C": 0.00310345, "V": 731.97197189, "T": "2017-11-14T06:27:00", "BV": 2.28882947 }, { "O": 0.00310749, "H": 0.00311, "L": 0.00310001, "C": 0.00310001, "V": 215.14439857, "T": "2017-11-14T06:28:00", "BV": 0.66733001 }, { "O": 0.0031034, "H": 0.0031034, "L": 0.002999, "C": 0.003045, "V": 1070.10152011, "T": "2017-11-14T06:29:00", "BV": 3.24683721 }, { "O": 0.003045, "H": 0.00310321, "L": 0.003045, "C": 0.00310321, "V": 62.30178054, "T": "2017-11-14T06:30:00", "BV": 0.19000344 }, { "O": 0.00305002, "H": 0.00305002, "L": 0.00305002, "C": 0.00305002, "V": 72.61369748, "T": "2017-11-14T06:31:00", "BV": 0.22147322 }, { "O": 0.00305622, "H": 0.00305622, "L": 0.00305622, "C": 0.00305622, "V": 90.5700843, "T": "2017-11-14T06:32:00", "BV": 0.27680209 }, { "O": 0.00305623, "H": 0.00305623, "L": 0.002999, "C": 0.00305622, "V": 361.86482843, "T": "2017-11-14T06:33:00", "BV": 1.10053397 }, { "O": 0.00305618, "H": 0.00305623, "L": 0.003, "C": 0.00305581, "V": 105.62006181, "T": "2017-11-14T06:34:00", "BV": 0.32059574 }, { "O": 0.00305553, "H": 0.00305553, "L": 0.00301, "C": 0.00301, "V": 92.81054203, "T": "2017-11-14T06:35:00", "BV": 0.28100747 }, { "O": 0.00301, "H": 0.00301, "L": 0.00300016, "C": 0.00301, "V": 64.69988581, "T": "2017-11-14T06:36:00", "BV": 0.19474163 }, { "O": 0.00301, "H": 0.00301, "L": 0.00300126, "C": 0.00301, "V": 62.58409656, "T": "2017-11-14T06:37:00", "BV": 0.18810969 }, { "O": 0.00301327, "H": 0.00302671, "L": 0.00300127, "C": 0.00302671, "V": 29.80615861, "T": "2017-11-14T06:38:00", "BV": 0.08949243 }, { "O": 0.00305304, "H": 0.00305304, "L": 0.00301948, "C": 0.00301955, "V": 209.78734336, "T": "2017-11-14T06:39:00", "BV": 0.63373681 }, { "O": 0.00301955, "H": 0.00305302, "L": 0.00301952, "C": 0.00301955, "V": 634.81910395, "T": "2017-11-14T06:40:00", "BV": 1.9168953 }, { "O": 0.00305311, "H": 0.00305311, "L": 0.00305311, "C": 0.00305311, "V": 2.87, "T": "2017-11-14T06:41:00", "BV": 0.00876242 }, { "O": 0.00305614, "H": 0.00307791, "L": 0.00305311, "C": 0.00307791, "V": 126.1426286, "T": "2017-11-14T06:42:00", "BV": 0.38756605 }, { "O": 0.0030781, "H": 0.0030781, "L": 0.00305311, "C": 0.00305311, "V": 229.65322581, "T": "2017-11-14T06:43:00", "BV": 0.70204278 }, { "O": 0.00305627, "H": 0.00307782, "L": 0.00305627, "C": 0.00305627, "V": 28.44470782, "T": "2017-11-14T06:44:00", "BV": 0.08740785 }, { "O": 0.0030781, "H": 0.0030781, "L": 0.00305627, "C": 0.0030781, "V": 131.43416141, "T": "2017-11-14T06:45:00", "BV": 0.40454207 }, { "O": 0.0030781, "H": 0.0030781, "L": 0.0030781, "C": 0.0030781, "V": 13.99862793, "T": "2017-11-14T06:46:00", "BV": 0.04308917 }, { "O": 0.00307815, "H": 0.00307852, "L": 0.00307815, "C": 0.00307852, "V": 1.62562077, "T": "2017-11-14T06:47:00", "BV": 0.00500413 }, { "O": 0.00308443, "H": 0.00308443, "L": 0.0030781, "C": 0.00308443, "V": 44.36888143, "T": "2017-11-14T06:48:00", "BV": 0.1368126 }, { "O": 0.00308443, "H": 0.00311636, "L": 0.0030781, "C": 0.00311636, "V": 439.65038116, "T": "2017-11-14T06:49:00", "BV": 1.35707985 }, { "O": 0.00307862, "H": 0.00307862, "L": 0.00307862, "C": 0.00307862, "V": 10.0, "T": "2017-11-14T06:51:00", "BV": 0.0307862 }, { "O": 0.0031, "H": 0.0031, "L": 0.003079, "C": 0.003079, "V": 72.47683662, "T": "2017-11-14T06:52:00", "BV": 0.22319372 }, { "O": 0.0031, "H": 0.0031059, "L": 0.00308, "C": 0.00310582, "V": 121.51790423, "T": "2017-11-14T06:53:00", "BV": 0.37731803 }, { "O": 0.00308111, "H": 0.00310856, "L": 0.00308111, "C": 0.00310848, "V": 202.06072443, "T": "2017-11-14T06:54:00", "BV": 0.62753115 }, { "O": 0.00310856, "H": 0.00310856, "L": 0.00310856, "C": 0.00310856, "V": 0.06659555, "T": "2017-11-14T06:55:00", "BV": 0.00020701 }, { "O": 0.00310856, "H": 0.00312702, "L": 0.00310856, "C": 0.00312702, "V": 155.34275181, "T": "2017-11-14T06:56:00", "BV": 0.48537768 }, { "O": 0.00313102, "H": 0.00313103, "L": 0.00313102, "C": 0.00313103, "V": 1.9334391, "T": "2017-11-14T06:57:00", "BV": 0.00605364 }, { "O": 0.00313103, "H": 0.00314975, "L": 0.00313103, "C": 0.00313103, "V": 40.78705107, "T": "2017-11-14T06:58:00", "BV": 0.12786158 }, { "O": 0.00314398, "H": 0.00314398, "L": 0.00313102, "C": 0.00314398, "V": 161.79074857, "T": "2017-11-14T06:59:00", "BV": 0.50722216 }, { "O": 0.00313102, "H": 0.00314509, "L": 0.00310856, "C": 0.00310863, "V": 432.18060417, "T": "2017-11-14T07:00:00", "BV": 1.35385975 }, { "O": 0.00310863, "H": 0.00314509, "L": 0.00310863, "C": 0.00314152, "V": 24.77654312, "T": "2017-11-14T07:01:00", "BV": 0.07747832 }, { "O": 0.00314128, "H": 0.00314128, "L": 0.00311, "C": 0.00311, "V": 125.32030052, "T": "2017-11-14T07:02:00", "BV": 0.38980713 }, { "O": 0.0031412, "H": 0.0031412, "L": 0.00314111, "C": 0.00314111, "V": 0.81584335, "T": "2017-11-14T07:03:00", "BV": 0.00256266 }, { "O": 0.00314055, "H": 0.00314055, "L": 0.00314055, "C": 0.00314055, "V": 4.35604827, "T": "2017-11-14T07:04:00", "BV": 0.01368038 }, { "O": 0.00314055, "H": 0.00314111, "L": 0.00314055, "C": 0.00314111, "V": 86.25741165, "T": "2017-11-14T07:05:00", "BV": 0.27091753 }, { "O": 0.00314111, "H": 0.00314509, "L": 0.00314111, "C": 0.00314509, "V": 57.23079798, "T": "2017-11-14T07:06:00", "BV": 0.1798724 }, { "O": 0.003142, "H": 0.0032, "L": 0.003142, "C": 0.0032, "V": 1050.0, "T": "2017-11-14T07:08:00", "BV": 3.3387063 }, { "O": 0.00318377, "H": 0.0032, "L": 0.00314307, "C": 0.0032, "V": 801.77183435, "T": "2017-11-14T07:10:00", "BV": 2.55660897 }, { "O": 0.0032, "H": 0.00321, "L": 0.0032, "C": 0.0032, "V": 184.35762469, "T": "2017-11-14T07:11:00", "BV": 0.58994594 }, { "O": 0.0032, "H": 0.0032, "L": 0.00319999, "C": 0.00319999, "V": 27.51900103, "T": "2017-11-14T07:12:00", "BV": 0.08806078 }, { "O": 0.00318951, "H": 0.00318951, "L": 0.0031895, "C": 0.0031895, "V": 5.39638226, "T": "2017-11-14T07:13:00", "BV": 0.01721175 }, { "O": 0.003179, "H": 0.003179, "L": 0.003179, "C": 0.003179, "V": 2.01559878, "T": "2017-11-14T07:15:00", "BV": 0.00640758 }, { "O": 0.0031795, "H": 0.0031795, "L": 0.003179, "C": 0.0031795, "V": 12.32061555, "T": "2017-11-14T07:16:00", "BV": 0.03917152 }, { "O": 0.0031795, "H": 0.00318, "L": 0.0031795, "C": 0.0031795, "V": 127.9579892, "T": "2017-11-14T07:17:00", "BV": 0.40684252 }, { "O": 0.0031795, "H": 0.0031895, "L": 0.003144, "C": 0.003144, "V": 92.71740791, "T": "2017-11-14T07:18:00", "BV": 0.29440584 }, { "O": 0.003144, "H": 0.003144, "L": 0.00314315, "C": 0.00314315, "V": 11.17096577, "T": "2017-11-14T07:19:00", "BV": 0.03511217 }, { "O": 0.00314315, "H": 0.00314315, "L": 0.00314315, "C": 0.00314315, "V": 49.73817162, "T": "2017-11-14T07:20:00", "BV": 0.15633451 }, { "O": 0.00314315, "H": 0.00314315, "L": 0.00314262, "C": 0.00314262, "V": 72.90251296, "T": "2017-11-14T07:21:00", "BV": 0.22910572 }, { "O": 0.00314315, "H": 0.00318555, "L": 0.00314128, "C": 0.00314128, "V": 24.36267214, "T": "2017-11-14T07:22:00", "BV": 0.0766321 }, { "O": 0.00314128, "H": 0.00314128, "L": 0.00314128, "C": 0.00314128, "V": 3.70985357, "T": "2017-11-14T07:23:00", "BV": 0.01165366 }, { "O": 0.00314063, "H": 0.00314128, "L": 0.00311009, "C": 0.00311009, "V": 126.09625523, "T": "2017-11-14T07:24:00", "BV": 0.39253191 }, { "O": 0.0031412, "H": 0.0031412, "L": 0.0031412, "C": 0.0031412, "V": 46.79494637, "T": "2017-11-14T07:25:00", "BV": 0.14699228 }, { "O": 0.0031412, "H": 0.00314128, "L": 0.0031412, "C": 0.0031412, "V": 89.34352892, "T": "2017-11-14T07:26:00", "BV": 0.28065101 }, { "O": 0.0031412, "H": 0.00314128, "L": 0.0031412, "C": 0.00314128, "V": 15.31896144, "T": "2017-11-14T07:27:00", "BV": 0.04812109 }, { "O": 0.00316, "H": 0.00316, "L": 0.00316, "C": 0.00316, "V": 14.91149449, "T": "2017-11-14T07:28:00", "BV": 0.04712031 }, { "O": 0.0031412, "H": 0.00316, "L": 0.0031412, "C": 0.00316, "V": 21.98209686, "T": "2017-11-14T07:29:00", "BV": 0.06927542 }, { "O": 0.00313, "H": 0.00316315, "L": 0.003121, "C": 0.00316315, "V": 119.19212714, "T": "2017-11-14T07:30:00", "BV": 0.37648502 }, { "O": 0.00316315, "H": 0.00316315, "L": 0.00316315, "C": 0.00316315, "V": 2.4236444, "T": "2017-11-14T07:31:00", "BV": 0.00766633 }, { "O": 0.00312358, "H": 0.00316315, "L": 0.00312358, "C": 0.003124, "V": 70.47333805, "T": "2017-11-14T07:34:00", "BV": 0.22015518 }, { "O": 0.00312411, "H": 0.00316315, "L": 0.00312402, "C": 0.00312409, "V": 292.21069872, "T": "2017-11-14T07:36:00", "BV": 0.91916812 }, { "O": 0.00316247, "H": 0.00316247, "L": 0.00316247, "C": 0.00316247, "V": 0.7360622, "T": "2017-11-14T07:37:00", "BV": 0.00232777 }, { "O": 0.00316239, "H": 0.00316282, "L": 0.00314001, "C": 0.00316282, "V": 135.5322828, "T": "2017-11-14T07:38:00", "BV": 0.42838492 }, { "O": 0.00316282, "H": 0.00316315, "L": 0.00312411, "C": 0.00312411, "V": 404.94708297, "T": "2017-11-14T07:39:00", "BV": 1.2706391 }, { "O": 0.00316315, "H": 0.00318498, "L": 0.00316315, "C": 0.00318316, "V": 111.42062619, "T": "2017-11-14T07:42:00", "BV": 0.3545686 }, { "O": 0.00313078, "H": 0.00318564, "L": 0.00313078, "C": 0.00318564, "V": 0.96619617, "T": "2017-11-14T07:43:00", "BV": 0.00303474 }, { "O": 0.00313143, "H": 0.00318566, "L": 0.00313143, "C": 0.00318566, "V": 71.06128304, "T": "2017-11-14T07:44:00", "BV": 0.22636607 }, { "O": 0.00318566, "H": 0.00318566, "L": 0.00318566, "C": 0.00318566, "V": 126.26956209, "T": "2017-11-14T07:45:00", "BV": 0.40225187 }, { "O": 0.00318566, "H": 0.003195, "L": 0.00316315, "C": 0.00319499, "V": 89.65623401, "T": "2017-11-14T07:46:00", "BV": 0.28611011 }, { "O": 0.00317, "H": 0.00319539, "L": 0.00316315, "C": 0.00319539, "V": 161.93174864, "T": "2017-11-14T07:47:00", "BV": 0.51724715 }, { "O": 0.00319539, "H": 0.00319539, "L": 0.00319534, "C": 0.00319534, "V": 78.19169538, "T": "2017-11-14T07:48:00", "BV": 0.24985197 }, { "O": 0.00315, "H": 0.00315, "L": 0.00315, "C": 0.00315, "V": 17.26674565, "T": "2017-11-14T07:50:00", "BV": 0.05439024 }, { "O": 0.00318143, "H": 0.00318143, "L": 0.00318143, "C": 0.00318143, "V": 0.21933124, "T": "2017-11-14T07:51:00", "BV": 0.00069778 }, { "O": 0.00315, "H": 0.003195, "L": 0.00315, "C": 0.003195, "V": 51.00892043, "T": "2017-11-14T07:52:00", "BV": 0.16238541 }, { "O": 0.00318144, "H": 0.00319, "L": 0.00318144, "C": 0.00319, "V": 43.50108272, "T": "2017-11-14T07:54:00", "BV": 0.13854429 }, { "O": 0.00318144, "H": 0.00319539, "L": 0.00318144, "C": 0.00319539, "V": 139.25426375, "T": "2017-11-14T07:55:00", "BV": 0.44487379 }, { "O": 0.00319539, "H": 0.00319539, "L": 0.00319535, "C": 0.00319535, "V": 163.99524102, "T": "2017-11-14T07:56:00", "BV": 0.52402548 }, { "O": 0.0031988, "H": 0.003213, "L": 0.00319535, "C": 0.0032, "V": 213.26219542, "T": "2017-11-14T07:57:00", "BV": 0.68284178 }, { "O": 0.0032, "H": 0.003215, "L": 0.0032, "C": 0.003215, "V": 162.58255421, "T": "2017-11-14T07:58:00", "BV": 0.52238914 }, { "O": 0.003215, "H": 0.00322948, "L": 0.003215, "C": 0.00322948, "V": 39.38007799, "T": "2017-11-14T07:59:00", "BV": 0.12676666 }, { "O": 0.00322398, "H": 0.003235, "L": 0.00321748, "C": 0.00323302, "V": 441.43012564, "T": "2017-11-14T08:00:00", "BV": 1.42390823 }, { "O": 0.00322, "H": 0.00323497, "L": 0.00322, "C": 0.00323495, "V": 84.39250533, "T": "2017-11-14T08:01:00", "BV": 0.27284547 }, { "O": 0.003235, "H": 0.003235, "L": 0.00323495, "C": 0.00323495, "V": 124.3691862, "T": "2017-11-14T08:02:00", "BV": 0.40233246 }, { "O": 0.003235, "H": 0.003235, "L": 0.003235, "C": 0.003235, "V": 104.85254183, "T": "2017-11-14T08:03:00", "BV": 0.33919797 }, { "O": 0.003235, "H": 0.00323975, "L": 0.003235, "C": 0.00323975, "V": 141.1206135, "T": "2017-11-14T08:04:00", "BV": 0.45652809 }, { "O": 0.00323612, "H": 0.00324, "L": 0.00323612, "C": 0.00323975, "V": 77.96351833, "T": "2017-11-14T08:05:00", "BV": 0.25258185 }, { "O": 0.00323975, "H": 0.00324, "L": 0.00323975, "C": 0.00323975, "V": 117.41879796, "T": "2017-11-14T08:06:00", "BV": 0.38041224 }, { "O": 0.00323612, "H": 0.0032415, "L": 0.00323612, "C": 0.0032415, "V": 340.95973108, "T": "2017-11-14T08:07:00", "BV": 1.10449027 }, { "O": 0.00324446, "H": 0.00324446, "L": 0.0032415, "C": 0.0032415, "V": 130.61860764, "T": "2017-11-14T08:08:00", "BV": 0.42340231 }, { "O": 0.0032415, "H": 0.00324446, "L": 0.0032401, "C": 0.0032401, "V": 114.80360406, "T": "2017-11-14T08:09:00", "BV": 0.37222841 }, { "O": 0.00324, "H": 0.00324, "L": 0.003215, "C": 0.003215, "V": 168.13910781, "T": "2017-11-14T08:10:00", "BV": 0.54277541 }, { "O": 0.00323999, "H": 0.00324, "L": 0.0032013, "C": 0.0032013, "V": 90.74522766, "T": "2017-11-14T08:11:00", "BV": 0.29276616 }, { "O": 0.0032, "H": 0.00320001, "L": 0.0032, "C": 0.0032, "V": 115.71963981, "T": "2017-11-14T08:12:00", "BV": 0.37030332 }, { "O": 0.0032, "H": 0.00324444, "L": 0.0032, "C": 0.00324444, "V": 37.17966944, "T": "2017-11-14T08:13:00", "BV": 0.11900696 }, { "O": 0.0032, "H": 0.0032013, "L": 0.0032, "C": 0.0032013, "V": 609.33909397, "T": "2017-11-14T08:14:00", "BV": 1.95064302 }, { "O": 0.0032, "H": 0.0032, "L": 0.0032, "C": 0.0032, "V": 1.40683745, "T": "2017-11-14T08:15:00", "BV": 0.00450187 }, { "O": 0.0032, "H": 0.0032, "L": 0.0032, "C": 0.0032, "V": 7.89680789, "T": "2017-11-14T08:16:00", "BV": 0.02526978 }, { "O": 0.0032, "H": 0.0032013, "L": 0.00319535, "C": 0.0032013, "V": 175.57863992, "T": "2017-11-14T08:17:00", "BV": 0.56165491 }, { "O": 0.0032224, "H": 0.00324442, "L": 0.0032224, "C": 0.00324442, "V": 10.434145, "T": "2017-11-14T08:18:00", "BV": 0.03384861 }, { "O": 0.00324413, "H": 0.00324446, "L": 0.0032013, "C": 0.00324412, "V": 379.56032442, "T": "2017-11-14T08:19:00", "BV": 1.23129013 }, { "O": 0.003244, "H": 0.00325, "L": 0.003244, "C": 0.00325, "V": 1105.4305067, "T": "2017-11-14T08:20:00", "BV": 3.59233707 }, { "O": 0.00325, "H": 0.00325, "L": 0.00324724, "C": 0.00325, "V": 20.06387253, "T": "2017-11-14T08:21:00", "BV": 0.06518709 }, { "O": 0.00325, "H": 0.00327299, "L": 0.00325, "C": 0.00327299, "V": 569.38720802, "T": "2017-11-14T08:22:00", "BV": 1.85078713 }, { "O": 0.00327298, "H": 0.00327299, "L": 0.00327298, "C": 0.00327299, "V": 7.12187014, "T": "2017-11-14T08:23:00", "BV": 0.02330972 }, { "O": 0.00327299, "H": 0.00328001, "L": 0.00327299, "C": 0.00328001, "V": 353.70804728, "T": "2017-11-14T08:24:00", "BV": 1.16016137 }, { "O": 0.00328001, "H": 0.00328056, "L": 0.00327626, "C": 0.00328, "V": 75.82420254, "T": "2017-11-14T08:25:00", "BV": 0.24869051 }, { "O": 0.00328, "H": 0.00328001, "L": 0.00327626, "C": 0.00328001, "V": 85.39520717, "T": "2017-11-14T08:26:00", "BV": 0.28008249 }, { "O": 0.00328001, "H": 0.00328189, "L": 0.00328001, "C": 0.00328189, "V": 93.73884463, "T": "2017-11-14T08:27:00", "BV": 0.30746738 }, { "O": 0.00328189, "H": 0.00328939, "L": 0.00328189, "C": 0.00328939, "V": 67.10067326, "T": "2017-11-14T08:28:00", "BV": 0.22036656 }, { "O": 0.00328977, "H": 0.00329001, "L": 0.003284, "C": 0.003284, "V": 88.81198754, "T": "2017-11-14T08:29:00", "BV": 0.29215677 }, { "O": 0.00328977, "H": 0.00329001, "L": 0.00328977, "C": 0.00329001, "V": 84.89867973, "T": "2017-11-14T08:30:00", "BV": 0.27931745 }, { "O": 0.0032966, "H": 0.0033, "L": 0.00327626, "C": 0.00327626, "V": 454.98995339, "T": "2017-11-14T08:31:00", "BV": 1.49757992 }, { "O": 0.00327626, "H": 0.0033, "L": 0.00327626, "C": 0.0032765, "V": 101.80992091, "T": "2017-11-14T08:32:00", "BV": 0.33591829 }, { "O": 0.0032765, "H": 0.0033, "L": 0.00326826, "C": 0.0033, "V": 720.35827597, "T": "2017-11-14T08:33:00", "BV": 2.36597771 }, { "O": 0.0033, "H": 0.0033005, "L": 0.0033, "C": 0.0033005, "V": 348.004419, "T": "2017-11-14T08:34:00", "BV": 1.14858357 }, { "O": 0.0033005, "H": 0.00331, "L": 0.00330049, "C": 0.00331, "V": 72.78126522, "T": "2017-11-14T08:35:00", "BV": 0.2404382 }, { "O": 0.00331, "H": 0.00331, "L": 0.00331, "C": 0.00331, "V": 100.0, "T": "2017-11-14T08:36:00", "BV": 0.33099999 }, { "O": 0.003305, "H": 0.00331, "L": 0.00330049, "C": 0.00331, "V": 242.81514496, "T": "2017-11-14T08:37:00", "BV": 0.80370056 }, { "O": 0.00331, "H": 0.00331478, "L": 0.00330149, "C": 0.00331478, "V": 44.02815316, "T": "2017-11-14T08:38:00", "BV": 0.14573484 }, { "O": 0.00331478, "H": 0.00331533, "L": 0.00330149, "C": 0.00331533, "V": 63.87105084, "T": "2017-11-14T08:39:00", "BV": 0.21107998 }, { "O": 0.00331533, "H": 0.00334682, "L": 0.00331533, "C": 0.00334682, "V": 231.470913, "T": "2017-11-14T08:40:00", "BV": 0.77083166 }, { "O": 0.003321, "H": 0.003321, "L": 0.00332, "C": 0.00332, "V": 192.63497501, "T": "2017-11-14T08:41:00", "BV": 0.63963442 }, { "O": 0.003321, "H": 0.003321, "L": 0.00331825, "C": 0.00331825, "V": 361.80505418, "T": "2017-11-14T08:42:00", "BV": 1.20118681 }, { "O": 0.00331825, "H": 0.00331825, "L": 0.00326826, "C": 0.00326826, "V": 226.76767809, "T": "2017-11-14T08:43:00", "BV": 0.7475253 }, { "O": 0.00331, "H": 0.00334999, "L": 0.00330149, "C": 0.00334999, "V": 352.5014495, "T": "2017-11-14T08:44:00", "BV": 1.17420608 }, { "O": 0.0033499, "H": 0.00336499, "L": 0.00332328, "C": 0.00336499, "V": 658.96098132, "T": "2017-11-14T08:45:00", "BV": 2.20840917 }, { "O": 0.0033549, "H": 0.00337, "L": 0.0033549, "C": 0.003365, "V": 109.46439889, "T": "2017-11-14T08:46:00", "BV": 0.36828127 }, { "O": 0.00337, "H": 0.00337, "L": 0.00330547, "C": 0.00330547, "V": 113.14149034, "T": "2017-11-14T08:47:00", "BV": 0.37901119 }, { "O": 0.0033055, "H": 0.0033055, "L": 0.00324769, "C": 0.00324769, "V": 310.82573858, "T": "2017-11-14T08:48:00", "BV": 1.01790573 }, { "O": 0.00328999, "H": 0.00328999, "L": 0.00324773, "C": 0.00328999, "V": 41.744558, "T": "2017-11-14T08:49:00", "BV": 0.13728134 }, { "O": 0.00328999, "H": 0.00329, "L": 0.00324724, "C": 0.00324725, "V": 357.03870938, "T": "2017-11-14T08:50:00", "BV": 1.17302493 }, { "O": 0.00329, "H": 0.00336499, "L": 0.00324733, "C": 0.00336499, "V": 239.62062427, "T": "2017-11-14T08:51:00", "BV": 0.79565555 }, { "O": 0.00335299, "H": 0.00335299, "L": 0.0032504, "C": 0.00325043, "V": 382.92684424, "T": "2017-11-14T08:52:00", "BV": 1.24890331 }, { "O": 0.0032505, "H": 0.00332691, "L": 0.0032505, "C": 0.00332688, "V": 175.00563489, "T": "2017-11-14T08:53:00", "BV": 0.57085216 }, { "O": 0.00332687, "H": 0.00332688, "L": 0.00325104, "C": 0.00326002, "V": 77.49533067, "T": "2017-11-14T08:54:00", "BV": 0.25651289 }, { "O": 0.00332555, "H": 0.00332555, "L": 0.00332381, "C": 0.003324, "V": 96.13814423, "T": "2017-11-14T08:55:00", "BV": 0.31968882 }, { "O": 0.00332351, "H": 0.00332351, "L": 0.00328002, "C": 0.0033, "V": 61.04370536, "T": "2017-11-14T08:56:00", "BV": 0.20083505 }, { "O": 0.00326119, "H": 0.00326119, "L": 0.00326118, "C": 0.00326119, "V": 38.33442814, "T": "2017-11-14T08:57:00", "BV": 0.12501579 }, { "O": 0.00326115, "H": 0.00326119, "L": 0.0032511, "C": 0.00326119, "V": 256.26156952, "T": "2017-11-14T08:58:00", "BV": 0.83521726 }, { "O": 0.00325111, "H": 0.00325111, "L": 0.00324724, "C": 0.00324724, "V": 156.98128688, "T": "2017-11-14T08:59:00", "BV": 0.50991381 }, { "O": 0.00324149, "H": 0.00324781, "L": 0.00323456, "C": 0.00323456, "V": 21.65236158, "T": "2017-11-14T09:00:00", "BV": 0.07015775 }, { "O": 0.00323456, "H": 0.00323456, "L": 0.00321, "C": 0.00321006, "V": 493.89872966, "T": "2017-11-14T09:01:00", "BV": 1.58574396 }, { "O": 0.00321009, "H": 0.0032101, "L": 0.00321, "C": 0.0032101, "V": 184.3813579, "T": "2017-11-14T09:02:00", "BV": 0.5918711 }, { "O": 0.0032101, "H": 0.00324781, "L": 0.0032101, "C": 0.00324781, "V": 3.70534987, "T": "2017-11-14T09:03:00", "BV": 0.01192982 }, { "O": 0.00324781, "H": 0.00324781, "L": 0.00323813, "C": 0.00323813, "V": 41.08078247, "T": "2017-11-14T09:04:00", "BV": 0.13341624 }, { "O": 0.00321025, "H": 0.00323, "L": 0.00321, "C": 0.00321, "V": 190.05706893, "T": "2017-11-14T09:05:00", "BV": 0.61152329 }, { "O": 0.00323, "H": 0.00323, "L": 0.0032102, "C": 0.00321025, "V": 28.33095488, "T": "2017-11-14T09:06:00", "BV": 0.09102218 }, { "O": 0.00321025, "H": 0.00321025, "L": 0.00321, "C": 0.0032102, "V": 101.93227594, "T": "2017-11-14T09:07:00", "BV": 0.32721894 }, { "O": 0.0032102, "H": 0.00321025, "L": 0.0032102, "C": 0.00321025, "V": 56.23759152, "T": "2017-11-14T09:08:00", "BV": 0.18053465 }, { "O": 0.00323, "H": 0.00323805, "L": 0.00323, "C": 0.00323805, "V": 144.0491629, "T": "2017-11-14T09:09:00", "BV": 0.46601565 }, { "O": 0.00323796, "H": 0.00323797, "L": 0.00323, "C": 0.00323, "V": 13.80597515, "T": "2017-11-14T09:10:00", "BV": 0.04467289 }, { "O": 0.00321028, "H": 0.00321028, "L": 0.00321028, "C": 0.00321028, "V": 23.54288894, "T": "2017-11-14T09:11:00", "BV": 0.07557926 }, { "O": 0.00321028, "H": 0.00321028, "L": 0.00321, "C": 0.00321, "V": 128.66498625, "T": "2017-11-14T09:12:00", "BV": 0.41302665 }, { "O": 0.0032102, "H": 0.0032102, "L": 0.0032102, "C": 0.0032102, "V": 10.0, "T": "2017-11-14T09:13:00", "BV": 0.03210199 }, { "O": 0.00321, "H": 0.0032102, "L": 0.00321, "C": 0.0032102, "V": 129.35021703, "T": "2017-11-14T09:14:00", "BV": 0.41521627 }, { "O": 0.0032102, "H": 0.00321028, "L": 0.00321, "C": 0.00321028, "V": 226.21578112, "T": "2017-11-14T09:15:00", "BV": 0.72621294 }, { "O": 0.00321029, "H": 0.00321029, "L": 0.00321028, "C": 0.00321028, "V": 66.51935595, "T": "2017-11-14T09:16:00", "BV": 0.21354576 }, { "O": 0.00321028, "H": 0.00321028, "L": 0.00321028, "C": 0.00321028, "V": 122.33679693, "T": "2017-11-14T09:17:00", "BV": 0.39273537 }, { "O": 0.00323, "H": 0.00323, "L": 0.00323, "C": 0.00323, "V": 0.1629226, "T": "2017-11-14T09:18:00", "BV": 0.00052623 }, { "O": 0.00321, "H": 0.00323, "L": 0.00321, "C": 0.00322974, "V": 422.59340216, "T": "2017-11-14T09:19:00", "BV": 1.35875838 }, { "O": 0.00322974, "H": 0.00322974, "L": 0.00320313, "C": 0.00320313, "V": 107.92576732, "T": "2017-11-14T09:20:00", "BV": 0.34753674 }, { "O": 0.00320305, "H": 0.00320305, "L": 0.00320137, "C": 0.00320137, "V": 301.98222382, "T": "2017-11-14T09:21:00", "BV": 0.96676747 }, { "O": 0.003224, "H": 0.003224, "L": 0.00320138, "C": 0.003202, "V": 342.72671522, "T": "2017-11-14T09:22:00", "BV": 1.09727012 }, { "O": 0.003224, "H": 0.003225, "L": 0.003224, "C": 0.003224, "V": 101.67041041, "T": "2017-11-14T09:23:00", "BV": 0.32780238 }, { "O": 0.003224, "H": 0.003224, "L": 0.003224, "C": 0.003224, "V": 6.27112703, "T": "2017-11-14T09:24:00", "BV": 0.02021811 }, { "O": 0.003202, "H": 0.003225, "L": 0.003202, "C": 0.003225, "V": 52.59704365, "T": "2017-11-14T09:25:00", "BV": 0.16943894 }, { "O": 0.003202, "H": 0.003202, "L": 0.003202, "C": 0.003202, "V": 112.24591502, "T": "2017-11-14T09:26:00", "BV": 0.35941141 }, { "O": 0.003224, "H": 0.003225, "L": 0.00320138, "C": 0.00320138, "V": 145.33493817, "T": "2017-11-14T09:27:00", "BV": 0.46662883 }, { "O": 0.00320138, "H": 0.00321138, "L": 0.00320138, "C": 0.00321138, "V": 3.31457517, "T": "2017-11-14T09:28:00", "BV": 0.0106204 }, { "O": 0.00321138, "H": 0.00321138, "L": 0.003203, "C": 0.003203, "V": 16.75875293, "T": "2017-11-14T09:29:00", "BV": 0.0537533 }, { "O": 0.0032014, "H": 0.0032014, "L": 0.0032014, "C": 0.0032014, "V": 5.75898971, "T": "2017-11-14T09:30:00", "BV": 0.01843682 }, { "O": 0.0032014, "H": 0.0032014, "L": 0.0032014, "C": 0.0032014, "V": 80.98502984, "T": "2017-11-14T09:31:00", "BV": 0.25926545 }, { "O": 0.00322, "H": 0.003221, "L": 0.00322, "C": 0.003221, "V": 93.59369382, "T": "2017-11-14T09:32:00", "BV": 0.30141528 }, { "O": 0.00322, "H": 0.003221, "L": 0.00322, "C": 0.003221, "V": 14.94919512, "T": "2017-11-14T09:33:00", "BV": 0.0481428 }, { "O": 0.003221, "H": 0.003221, "L": 0.0032014, "C": 0.0032014, "V": 9.91545211, "T": "2017-11-14T09:34:00", "BV": 0.03184227 }, { "O": 0.0032014, "H": 0.0032014, "L": 0.0032, "C": 0.0032, "V": 1019.40412009, "T": "2017-11-14T09:35:00", "BV": 3.26284307 }, { "O": 0.0032013, "H": 0.00322, "L": 0.0032013, "C": 0.00322, "V": 115.66032055, "T": "2017-11-14T09:36:00", "BV": 0.37212637 }, { "O": 0.00322, "H": 0.00322, "L": 0.00322, "C": 0.00322, "V": 0.36794951, "T": "2017-11-14T09:37:00", "BV": 0.00118479 }, { "O": 0.00322, "H": 0.00322, "L": 0.00321, "C": 0.00321, "V": 199.05950571, "T": "2017-11-14T09:38:00", "BV": 0.6407716 }, { "O": 0.00321001, "H": 0.00321001, "L": 0.00321001, "C": 0.00321001, "V": 20.49351337, "T": "2017-11-14T09:39:00", "BV": 0.06578438 }, { "O": 0.00322, "H": 0.00322, "L": 0.00322, "C": 0.00322, "V": 34.16114566, "T": "2017-11-14T09:40:00", "BV": 0.10999886 }, { "O": 0.00322, "H": 0.003225, "L": 0.00322, "C": 0.003225, "V": 49.63058704, "T": "2017-11-14T09:41:00", "BV": 0.16004652 }, { "O": 0.003225, "H": 0.003225, "L": 0.003225, "C": 0.003225, "V": 38.44365131, "T": "2017-11-14T09:42:00", "BV": 0.12398076 }, { "O": 0.0032258, "H": 0.00322599, "L": 0.003225, "C": 0.003225, "V": 28.33859019, "T": "2017-11-14T09:43:00", "BV": 0.09140686 }, { "O": 0.00322, "H": 0.00322, "L": 0.00322, "C": 0.00322, "V": 8.22950148, "T": "2017-11-14T09:44:00", "BV": 0.02649898 }, { "O": 0.00322001, "H": 0.00322001, "L": 0.0032192, "C": 0.0032192, "V": 46.32342363, "T": "2017-11-14T09:45:00", "BV": 0.14913749 }, { "O": 0.0032192, "H": 0.00322, "L": 0.0032192, "C": 0.00322, "V": 14.02211127, "T": "2017-11-14T09:46:00", "BV": 0.04514233 }, { "O": 0.00322, "H": 0.00322, "L": 0.0032192, "C": 0.0032192, "V": 79.17610196, "T": "2017-11-14T09:47:00", "BV": 0.25493181 }, { "O": 0.00322, "H": 0.00337387, "L": 0.00322, "C": 0.00337387, "V": 2239.48368981, "T": "2017-11-14T09:48:00", "BV": 7.45985139 }, { "O": 0.0032361, "H": 0.00337388, "L": 0.00321939, "C": 0.00337387, "V": 248.24524106, "T": "2017-11-14T09:49:00", "BV": 0.81974337 }, { "O": 0.00331441, "H": 0.00331441, "L": 0.00323188, "C": 0.00329288, "V": 23.79537505, "T": "2017-11-14T09:50:00", "BV": 0.07749219 }, { "O": 0.00329157, "H": 0.00329288, "L": 0.00325539, "C": 0.00325539, "V": 36.89107354, "T": "2017-11-14T09:51:00", "BV": 0.12102234 }, { "O": 0.003254, "H": 0.003255, "L": 0.00322266, "C": 0.003255, "V": 158.21544195, "T": "2017-11-14T09:52:00", "BV": 0.51342495 }, { "O": 0.00325539, "H": 0.0032554, "L": 0.00325539, "C": 0.0032554, "V": 74.4504394, "T": "2017-11-14T09:53:00", "BV": 0.2423656 }, { "O": 0.003259, "H": 0.00326, "L": 0.00325539, "C": 0.00326, "V": 240.88105131, "T": "2017-11-14T09:54:00", "BV": 0.78493375 }, { "O": 0.003265, "H": 0.003269, "L": 0.003265, "C": 0.003269, "V": 172.0351115, "T": "2017-11-14T09:55:00", "BV": 0.56183672 }, { "O": 0.003265, "H": 0.003265, "L": 0.00326, "C": 0.003265, "V": 90.54977664, "T": "2017-11-14T09:56:00", "BV": 0.29528447 }, { "O": 0.003265, "H": 0.003265, "L": 0.00326, "C": 0.00326088, "V": 205.694692, "T": "2017-11-14T09:57:00", "BV": 0.67120656 }, { "O": 0.0032601, "H": 0.00326088, "L": 0.0032601, "C": 0.00326088, "V": 34.99452473, "T": "2017-11-14T09:58:00", "BV": 0.11410904 }, { "O": 0.0032601, "H": 0.00326998, "L": 0.0032601, "C": 0.00326998, "V": 92.28901209, "T": "2017-11-14T09:59:00", "BV": 0.30130987 }, { "O": 0.00326998, "H": 0.00328, "L": 0.00326011, "C": 0.00327, "V": 21.62303428, "T": "2017-11-14T10:00:00", "BV": 0.0706979 }, { "O": 0.00327001, "H": 0.003288, "L": 0.0032601, "C": 0.003288, "V": 108.98686176, "T": "2017-11-14T10:01:00", "BV": 0.35650044 }, { "O": 0.00328799, "H": 0.0033, "L": 0.00328, "C": 0.0033, "V": 64.07047908, "T": "2017-11-14T10:02:00", "BV": 0.21088217 }, { "O": 0.00331039, "H": 0.00337385, "L": 0.00330033, "C": 0.00337385, "V": 337.41089148, "T": "2017-11-14T10:03:00", "BV": 1.13378168 }, { "O": 0.00337385, "H": 0.00337387, "L": 0.00333, "C": 0.0033301, "V": 469.09240401, "T": "2017-11-14T10:04:00", "BV": 1.56532683 }, { "O": 0.0033301, "H": 0.003376, "L": 0.0033301, "C": 0.00337599, "V": 244.70141887, "T": "2017-11-14T10:05:00", "BV": 0.82147455 }, { "O": 0.00337598, "H": 0.00337598, "L": 0.00333, "C": 0.00333, "V": 1005.72332713, "T": "2017-11-14T10:06:00", "BV": 3.38132208 }, { "O": 0.00335, "H": 0.00335, "L": 0.00333, "C": 0.00333, "V": 290.26644466, "T": "2017-11-14T10:07:00", "BV": 0.96702138 }, { "O": 0.00333, "H": 0.00333, "L": 0.00330102, "C": 0.00331, "V": 47.26356158, "T": "2017-11-14T10:08:00", "BV": 0.15663816 }, { "O": 0.00333, "H": 0.00336997, "L": 0.00333, "C": 0.00336997, "V": 150.5371636, "T": "2017-11-14T10:09:00", "BV": 0.50461204 }, { "O": 0.00336997, "H": 0.00337, "L": 0.00335999, "C": 0.00336, "V": 161.55735213, "T": "2017-11-14T10:10:00", "BV": 0.54288253 }, { "O": 0.00335572, "H": 0.00335572, "L": 0.00331492, "C": 0.00335571, "V": 5.68365643, "T": "2017-11-14T10:11:00", "BV": 0.01906525 }, { "O": 0.00335571, "H": 0.00335571, "L": 0.00335571, "C": 0.00335571, "V": 78.30230861, "T": "2017-11-14T10:12:00", "BV": 0.26275983 }, { "O": 0.0033494, "H": 0.00335999, "L": 0.0033494, "C": 0.00335, "V": 157.91157688, "T": "2017-11-14T10:13:00", "BV": 0.52943366 }, { "O": 0.00335999, "H": 0.00335999, "L": 0.00335, "C": 0.00335, "V": 200.9669235, "T": "2017-11-14T10:14:00", "BV": 0.67384396 }, { "O": 0.00335, "H": 0.00335, "L": 0.003349, "C": 0.00335, "V": 107.68142412, "T": "2017-11-14T10:15:00", "BV": 0.36072838 }, { "O": 0.003349, "H": 0.00335, "L": 0.00331492, "C": 0.00335, "V": 339.16190406, "T": "2017-11-14T10:16:00", "BV": 1.13273643 }, { "O": 0.00335, "H": 0.00337599, "L": 0.00334999, "C": 0.00337599, "V": 353.09387043, "T": "2017-11-14T10:17:00", "BV": 1.1880823 }, { "O": 0.00337595, "H": 0.00338339, "L": 0.00337595, "C": 0.00338339, "V": 337.27788636, "T": "2017-11-14T10:18:00", "BV": 1.13908214 }, { "O": 0.00337598, "H": 0.0033899, "L": 0.00337595, "C": 0.00337595, "V": 865.030771, "T": "2017-11-14T10:19:00", "BV": 2.92838876 }, { "O": 0.00337, "H": 0.0033899, "L": 0.00337, "C": 0.0033899, "V": 879.48717003, "T": "2017-11-14T10:20:00", "BV": 2.97775213 }, { "O": 0.00331498, "H": 0.00339387, "L": 0.00331496, "C": 0.00338995, "V": 324.59326433, "T": "2017-11-14T10:21:00", "BV": 1.09964991 }, { "O": 0.00338985, "H": 0.00338985, "L": 0.00334001, "C": 0.00334003, "V": 42.76805311, "T": "2017-11-14T10:22:00", "BV": 0.1429393 }, { "O": 0.00338968, "H": 0.00338985, "L": 0.00338968, "C": 0.00338985, "V": 254.16465224, "T": "2017-11-14T10:23:00", "BV": 0.8615773 }, { "O": 0.00338985, "H": 0.00338985, "L": 0.00338984, "C": 0.00338985, "V": 17.4095202, "T": "2017-11-14T10:24:00", "BV": 0.05901563 }, { "O": 0.00338984, "H": 0.00338984, "L": 0.00338984, "C": 0.00338984, "V": 60.99481734, "T": "2017-11-14T10:25:00", "BV": 0.20676265 }, { "O": 0.003388, "H": 0.0033885, "L": 0.00334, "C": 0.0033885, "V": 347.96966986, "T": "2017-11-14T10:26:00", "BV": 1.17095897 }, { "O": 0.00332214, "H": 0.00338791, "L": 0.0033153, "C": 0.00331572, "V": 16.805335, "T": "2017-11-14T10:27:00", "BV": 0.05606883 }, { "O": 0.00332118, "H": 0.00332118, "L": 0.00330188, "C": 0.00330188, "V": 787.70001661, "T": "2017-11-14T10:29:00", "BV": 2.61359204 }, { "O": 0.00330188, "H": 0.003302, "L": 0.00328, "C": 0.003302, "V": 364.01349655, "T": "2017-11-14T10:30:00", "BV": 1.19999337 }, { "O": 0.00329103, "H": 0.00329981, "L": 0.00326001, "C": 0.00329951, "V": 287.19174437, "T": "2017-11-14T10:31:00", "BV": 0.94409235 }, { "O": 0.00326008, "H": 0.00326009, "L": 0.00326, "C": 0.00326, "V": 36.12296352, "T": "2017-11-14T10:32:00", "BV": 0.11776225 }, { "O": 0.00326, "H": 0.00329819, "L": 0.00326, "C": 0.00329781, "V": 18.484862, "T": "2017-11-14T10:33:00", "BV": 0.06092239 }, { "O": 0.00329772, "H": 0.00329772, "L": 0.00329714, "C": 0.00329714, "V": 40.496703, "T": "2017-11-14T10:34:00", "BV": 0.13352445 }, { "O": 0.0032965, "H": 0.0032965, "L": 0.0032965, "C": 0.0032965, "V": 16.63942083, "T": "2017-11-14T10:35:00", "BV": 0.05485185 }, { "O": 0.00329638, "H": 0.00329639, "L": 0.003265, "C": 0.003265, "V": 2.455, "T": "2017-11-14T10:36:00", "BV": 0.00804694 }, { "O": 0.00326101, "H": 0.00330998, "L": 0.00326009, "C": 0.0032601, "V": 217.96409009, "T": "2017-11-14T10:37:00", "BV": 0.71295101 }, { "O": 0.0032601, "H": 0.0032601, "L": 0.00326, "C": 0.00326, "V": 140.89711929, "T": "2017-11-14T10:38:00", "BV": 0.45932513 }, { "O": 0.00326009, "H": 0.00326009, "L": 0.003255, "C": 0.003255, "V": 62.97026025, "T": "2017-11-14T10:39:00", "BV": 0.20505754 }, { "O": 0.00326, "H": 0.00329271, "L": 0.00326, "C": 0.00329271, "V": 327.40804782, "T": "2017-11-14T10:40:00", "BV": 1.06739748 }, { "O": 0.00329272, "H": 0.00329272, "L": 0.00325505, "C": 0.00325505, "V": 41.68729086, "T": "2017-11-14T10:41:00", "BV": 0.13600902 }, { "O": 0.00330843, "H": 0.00330843, "L": 0.00330843, "C": 0.00330843, "V": 0.2949983, "T": "2017-11-14T10:42:00", "BV": 0.00097598 }, { "O": 0.00329955, "H": 0.0033, "L": 0.00325545, "C": 0.0033, "V": 291.354828, "T": "2017-11-14T10:43:00", "BV": 0.96111693 }, { "O": 0.00329996, "H": 0.0033, "L": 0.00329996, "C": 0.0033, "V": 485.0258766, "T": "2017-11-14T10:45:00", "BV": 1.60058044 }, { "O": 0.0033, "H": 0.0033, "L": 0.00329999, "C": 0.00329999, "V": 294.63628016, "T": "2017-11-14T10:46:00", "BV": 0.97229681 }, { "O": 0.0033, "H": 0.00330741, "L": 0.0033, "C": 0.00330741, "V": 45.79013886, "T": "2017-11-14T10:47:00", "BV": 0.15131046 }, { "O": 0.00330001, "H": 0.00330741, "L": 0.00330001, "C": 0.00330741, "V": 5.18322438, "T": "2017-11-14T10:48:00", "BV": 0.01710604 }, { "O": 0.00330741, "H": 0.00334203, "L": 0.00330741, "C": 0.00334203, "V": 180.8394264, "T": "2017-11-14T10:49:00", "BV": 0.59906911 }, { "O": 0.00331552, "H": 0.00331552, "L": 0.00331552, "C": 0.00331552, "V": 6.27112483, "T": "2017-11-14T10:50:00", "BV": 0.02079202 }, { "O": 0.00331552, "H": 0.00331552, "L": 0.00331552, "C": 0.00331552, "V": 0.43466729, "T": "2017-11-14T10:51:00", "BV": 0.00144114 }, { "O": 0.00330191, "H": 0.00331552, "L": 0.00330191, "C": 0.00331552, "V": 16.53383732, "T": "2017-11-14T10:53:00", "BV": 0.0547502 }, { "O": 0.00330383, "H": 0.00332737, "L": 0.00330382, "C": 0.00332737, "V": 95.87932186, "T": "2017-11-14T10:54:00", "BV": 0.31692841 }, { "O": 0.00332737, "H": 0.00334895, "L": 0.00332737, "C": 0.00333, "V": 44.04440041, "T": "2017-11-14T10:55:00", "BV": 0.14747664 }, { "O": 0.00334895, "H": 0.00335, "L": 0.00333, "C": 0.00335, "V": 45.99149817, "T": "2017-11-14T10:56:00", "BV": 0.15389795 }, { "O": 0.00335, "H": 0.00335, "L": 0.00335, "C": 0.00335, "V": 9.13323496, "T": "2017-11-14T10:57:00", "BV": 0.03059633 }, { "O": 0.00335004, "H": 0.00335247, "L": 0.00335004, "C": 0.00335247, "V": 22.18366238, "T": "2017-11-14T10:58:00", "BV": 0.07436386 }, { "O": 0.00335307, "H": 0.00336462, "L": 0.00335307, "C": 0.00336462, "V": 20.58078914, "T": "2017-11-14T10:59:00", "BV": 0.06916602 }, { "O": 0.00336624, "H": 0.00337402, "L": 0.00336462, "C": 0.00337402, "V": 79.32226556, "T": "2017-11-14T11:00:00", "BV": 0.26757376 }, { "O": 0.00337402, "H": 0.00338052, "L": 0.00337401, "C": 0.00338007, "V": 525.47751395, "T": "2017-11-14T11:01:00", "BV": 1.77599206 }, { "O": 0.00338, "H": 0.00338007, "L": 0.00335004, "C": 0.00335005, "V": 46.35031895, "T": "2017-11-14T11:02:00", "BV": 0.15605363 }, { "O": 0.00335307, "H": 0.003355, "L": 0.00335307, "C": 0.003355, "V": 2.49411649, "T": "2017-11-14T11:03:00", "BV": 0.00836742 }, { "O": 0.003355, "H": 0.00336, "L": 0.003355, "C": 0.00336, "V": 22.07229579, "T": "2017-11-14T11:04:00", "BV": 0.07405623 }, { "O": 0.00336, "H": 0.00336, "L": 0.00336, "C": 0.00336, "V": 1.26396078, "T": "2017-11-14T11:05:00", "BV": 0.0042469 }, { "O": 0.00336, "H": 0.00338007, "L": 0.00336, "C": 0.0033799, "V": 201.72110051, "T": "2017-11-14T11:06:00", "BV": 0.68112442 }, { "O": 0.00336012, "H": 0.00336012, "L": 0.00336012, "C": 0.00336012, "V": 1.8447117, "T": "2017-11-14T11:07:00", "BV": 0.00619844 }, { "O": 0.00336015, "H": 0.00337, "L": 0.00336001, "C": 0.00336001, "V": 103.06879825, "T": "2017-11-14T11:08:00", "BV": 0.34632182 }, { "O": 0.00336019, "H": 0.00336019, "L": 0.00336001, "C": 0.00336019, "V": 94.61876739, "T": "2017-11-14T11:09:00", "BV": 0.31793686 }, { "O": 0.00336019, "H": 0.00337, "L": 0.00336001, "C": 0.00337, "V": 76.58307901, "T": "2017-11-14T11:10:00", "BV": 0.2577688 }, { "O": 0.00337, "H": 0.00338099, "L": 0.00337, "C": 0.00338098, "V": 118.26343838, "T": "2017-11-14T11:11:00", "BV": 0.39972923 }, { "O": 0.00338098, "H": 0.00338098, "L": 0.00338098, "C": 0.00338098, "V": 0.75684626, "T": "2017-11-14T11:12:00", "BV": 0.00255888 }, { "O": 0.00338098, "H": 0.00338098, "L": 0.00337, "C": 0.00338, "V": 55.8030669, "T": "2017-11-14T11:13:00", "BV": 0.18832633 }, { "O": 0.00338097, "H": 0.00338097, "L": 0.00337019, "C": 0.00337019, "V": 80.99885995, "T": "2017-11-14T11:14:00", "BV": 0.27353197 }, { "O": 0.00336744, "H": 0.00337999, "L": 0.0033605, "C": 0.00337999, "V": 85.73067173, "T": "2017-11-14T11:15:00", "BV": 0.28888848 }, { "O": 0.00337999, "H": 0.00337999, "L": 0.00336001, "C": 0.00336001, "V": 283.92574954, "T": "2017-11-14T11:16:00", "BV": 0.95711345 }, { "O": 0.00336003, "H": 0.00336003, "L": 0.00334896, "C": 0.00334896, "V": 155.77748845, "T": "2017-11-14T11:17:00", "BV": 0.52305893 }, { "O": 0.00332056, "H": 0.00336003, "L": 0.00330015, "C": 0.00335992, "V": 154.11895365, "T": "2017-11-14T11:18:00", "BV": 0.51186918 }, { "O": 0.00334505, "H": 0.00334505, "L": 0.00334497, "C": 0.00334497, "V": 1.5196574, "T": "2017-11-14T11:19:00", "BV": 0.00508327 }, { "O": 0.00332089, "H": 0.00334472, "L": 0.00332089, "C": 0.00332089, "V": 66.07069874, "T": "2017-11-14T11:20:00", "BV": 0.22047371 }, { "O": 0.00334479, "H": 0.00334489, "L": 0.00332089, "C": 0.00334489, "V": 91.49054492, "T": "2017-11-14T11:21:00", "BV": 0.30590388 }, { "O": 0.003321, "H": 0.003321, "L": 0.00332089, "C": 0.00332089, "V": 37.4391519, "T": "2017-11-14T11:22:00", "BV": 0.12433248 }, { "O": 0.00334289, "H": 0.00334289, "L": 0.00334289, "C": 0.00334289, "V": 13.77634306, "T": "2017-11-14T11:23:00", "BV": 0.04605279 }, { "O": 0.00332089, "H": 0.00332089, "L": 0.00332089, "C": 0.00332089, "V": 15.84003318, "T": "2017-11-14T11:24:00", "BV": 0.052603 }, { "O": 0.00334289, "H": 0.00334289, "L": 0.00332089, "C": 0.003321, "V": 8.7855854, "T": "2017-11-14T11:25:00", "BV": 0.02918141 }, { "O": 0.00334279, "H": 0.0033428, "L": 0.00334279, "C": 0.0033428, "V": 58.58192332, "T": "2017-11-14T11:26:00", "BV": 0.1958276 }, { "O": 0.0033428, "H": 0.0033605, "L": 0.00329999, "C": 0.00330025, "V": 739.61692955, "T": "2017-11-14T11:27:00", "BV": 2.44598808 }, { "O": 0.00330363, "H": 0.00330363, "L": 0.00330025, "C": 0.00330363, "V": 106.39488279, "T": "2017-11-14T11:29:00", "BV": 0.35126176 }, { "O": 0.00330364, "H": 0.00330364, "L": 0.00330364, "C": 0.00330364, "V": 7.78776324, "T": "2017-11-14T11:30:00", "BV": 0.02572796 }, { "O": 0.00330364, "H": 0.00334246, "L": 0.00330102, "C": 0.00330102, "V": 28.66580215, "T": "2017-11-14T11:31:00", "BV": 0.09512518 }, { "O": 0.00330104, "H": 0.00330104, "L": 0.00329943, "C": 0.00329943, "V": 110.37404814, "T": "2017-11-14T11:32:00", "BV": 0.3642661 }, { "O": 0.00328871, "H": 0.00329999, "L": 0.00328, "C": 0.00329999, "V": 259.19776029, "T": "2017-11-14T11:33:00", "BV": 0.85093944 }, { "O": 0.00328, "H": 0.00329996, "L": 0.00325507, "C": 0.00325507, "V": 123.14793879, "T": "2017-11-14T11:34:00", "BV": 0.40172494 }, { "O": 0.00325391, "H": 0.00325391, "L": 0.00325009, "C": 0.00325009, "V": 63.40480514, "T": "2017-11-14T11:35:00", "BV": 0.20612883 }, { "O": 0.00325009, "H": 0.00325507, "L": 0.00325009, "C": 0.00325009, "V": 71.05572429, "T": "2017-11-14T11:36:00", "BV": 0.23097573 }, { "O": 0.00325009, "H": 0.00325507, "L": 0.00325009, "C": 0.00325507, "V": 24.86320518, "T": "2017-11-14T11:37:00", "BV": 0.08092525 }, { "O": 0.00325507, "H": 0.00325507, "L": 0.00325001, "C": 0.00325001, "V": 267.54084155, "T": "2017-11-14T11:38:00", "BV": 0.87056179 }, { "O": 0.00324999, "H": 0.00325, "L": 0.0032448, "C": 0.00324846, "V": 146.16591129, "T": "2017-11-14T11:39:00", "BV": 0.47487615 }, { "O": 0.00324846, "H": 0.00324847, "L": 0.00324846, "C": 0.00324846, "V": 4.14813907, "T": "2017-11-14T11:40:00", "BV": 0.01347506 }, { "O": 0.00324846, "H": 0.00324846, "L": 0.00324595, "C": 0.00324595, "V": 23.75172418, "T": "2017-11-14T11:41:00", "BV": 0.07714836 }, { "O": 0.00324595, "H": 0.00324595, "L": 0.00324595, "C": 0.00324595, "V": 0.30807621, "T": "2017-11-14T11:42:00", "BV": 0.00099999 }, { "O": 0.0032448, "H": 0.0032448, "L": 0.00320624, "C": 0.00320813, "V": 53.94853084, "T": "2017-11-14T11:43:00", "BV": 0.1733093 }, { "O": 0.003209, "H": 0.00323999, "L": 0.00320814, "C": 0.00320815, "V": 78.6165567, "T": "2017-11-14T11:44:00", "BV": 0.25279562 }, { "O": 0.00320815, "H": 0.00324, "L": 0.00320815, "C": 0.00320901, "V": 88.9494686, "T": "2017-11-14T11:45:00", "BV": 0.28730715 }, { "O": 0.00320901, "H": 0.0032399, "L": 0.00320901, "C": 0.0032399, "V": 86.35604766, "T": "2017-11-14T11:46:00", "BV": 0.2772943 }, { "O": 0.0032399, "H": 0.0032399, "L": 0.0032399, "C": 0.0032399, "V": 157.89837259, "T": "2017-11-14T11:47:00", "BV": 0.5115749 }, { "O": 0.00324, "H": 0.00324, "L": 0.00321005, "C": 0.00324, "V": 38.41214324, "T": "2017-11-14T11:48:00", "BV": 0.12441075 }, { "O": 0.00324, "H": 0.00324, "L": 0.0032101, "C": 0.00324, "V": 41.79531957, "T": "2017-11-14T11:49:00", "BV": 0.13534194 }, { "O": 0.00324, "H": 0.00324846, "L": 0.00324, "C": 0.00324846, "V": 9.07509472, "T": "2017-11-14T11:50:00", "BV": 0.02944639 }, { "O": 0.00323995, "H": 0.00323995, "L": 0.00321007, "C": 0.00321007, "V": 71.57349576, "T": "2017-11-14T11:51:00", "BV": 0.23114754 }, { "O": 0.00324846, "H": 0.00324846, "L": 0.0032101, "C": 0.00324846, "V": 7.94621162, "T": "2017-11-14T11:53:00", "BV": 0.02556553 }, { "O": 0.00324844, "H": 0.00324847, "L": 0.00324844, "C": 0.00324846, "V": 486.17548793, "T": "2017-11-14T11:54:00", "BV": 1.57931831 }, { "O": 0.00324847, "H": 0.00329432, "L": 0.00324847, "C": 0.00329432, "V": 107.59417209, "T": "2017-11-14T11:55:00", "BV": 0.35101204 }, { "O": 0.00329432, "H": 0.00329995, "L": 0.00325704, "C": 0.00329995, "V": 252.2176287, "T": "2017-11-14T11:56:00", "BV": 0.83090927 }, { "O": 0.00329432, "H": 0.00331476, "L": 0.00329432, "C": 0.00330611, "V": 61.69585969, "T": "2017-11-14T11:57:00", "BV": 0.20333693 }, { "O": 0.00331476, "H": 0.00332111, "L": 0.0033, "C": 0.0033, "V": 1113.37204044, "T": "2017-11-14T11:58:00", "BV": 3.69229424 }, { "O": 0.0033, "H": 0.00331476, "L": 0.0033, "C": 0.00331476, "V": 436.21957899, "T": "2017-11-14T11:59:00", "BV": 1.44554155 }, { "O": 0.00331822, "H": 0.00332112, "L": 0.00331822, "C": 0.00332112, "V": 3.13655372, "T": "2017-11-14T12:00:00", "BV": 0.01041327 }, { "O": 0.00332175, "H": 0.00332175, "L": 0.00324845, "C": 0.00332175, "V": 199.18438219, "T": "2017-11-14T12:01:00", "BV": 0.65741221 }, { "O": 0.00332175, "H": 0.00332175, "L": 0.00325099, "C": 0.00325099, "V": 13.27948976, "T": "2017-11-14T12:02:00", "BV": 0.04340354 }, { "O": 0.00326164, "H": 0.0033, "L": 0.00324845, "C": 0.0033, "V": 126.94735963, "T": "2017-11-14T12:03:00", "BV": 0.41779759 }, { "O": 0.00329983, "H": 0.00329983, "L": 0.00329983, "C": 0.00329983, "V": 5.0, "T": "2017-11-14T12:04:00", "BV": 0.01649915 }, { "O": 0.00329982, "H": 0.00329982, "L": 0.003262, "C": 0.003262, "V": 8.51936235, "T": "2017-11-14T12:06:00", "BV": 0.02782797 }, { "O": 0.00326164, "H": 0.00326164, "L": 0.00326164, "C": 0.00326164, "V": 51.89363953, "T": "2017-11-14T12:07:00", "BV": 0.16925835 }, { "O": 0.00326164, "H": 0.003262, "L": 0.00322036, "C": 0.003262, "V": 112.87057019, "T": "2017-11-14T12:08:00", "BV": 0.367194 }, { "O": 0.00326199, "H": 0.003262, "L": 0.00326164, "C": 0.00326164, "V": 76.50777022, "T": "2017-11-14T12:09:00", "BV": 0.24956382 }, { "O": 0.003262, "H": 0.003262, "L": 0.00326164, "C": 0.003262, "V": 30.5184806, "T": "2017-11-14T12:10:00", "BV": 0.09954881 }, { "O": 0.003262, "H": 0.003262, "L": 0.00325, "C": 0.00325, "V": 68.42760004, "T": "2017-11-14T12:11:00", "BV": 0.22318945 }, { "O": 0.003261, "H": 0.003261, "L": 0.00325, "C": 0.00325, "V": 42.26937135, "T": "2017-11-14T12:12:00", "BV": 0.13744879 }, { "O": 0.00325, "H": 0.003261, "L": 0.00325, "C": 0.003261, "V": 55.34471964, "T": "2017-11-14T12:13:00", "BV": 0.18032421 }, { "O": 0.0032612, "H": 0.0032612, "L": 0.003261, "C": 0.003261, "V": 10.14534394, "T": "2017-11-14T12:14:00", "BV": 0.03308435 }, { "O": 0.003261, "H": 0.0032617, "L": 0.003261, "C": 0.0032617, "V": 170.53113203, "T": "2017-11-14T12:15:00", "BV": 0.55616411 }, { "O": 0.00326, "H": 0.00327, "L": 0.00325001, "C": 0.00327, "V": 343.56659475, "T": "2017-11-14T12:16:00", "BV": 1.12091287 }, { "O": 0.00327, "H": 0.00327, "L": 0.003261, "C": 0.003261, "V": 34.78234888, "T": "2017-11-14T12:17:00", "BV": 0.1134302 }, { "O": 0.0032617, "H": 0.0032617, "L": 0.0032617, "C": 0.0032617, "V": 15.27183475, "T": "2017-11-14T12:19:00", "BV": 0.04981213 }, { "O": 0.003269, "H": 0.003269, "L": 0.003269, "C": 0.003269, "V": 0.20923697, "T": "2017-11-14T12:20:00", "BV": 0.00068399 }, { "O": 0.00326171, "H": 0.00328, "L": 0.00326171, "C": 0.00328, "V": 159.72668292, "T": "2017-11-14T12:21:00", "BV": 0.52289894 }, { "O": 0.00328926, "H": 0.00329, "L": 0.00328926, "C": 0.00329, "V": 75.55155754, "T": "2017-11-14T12:22:00", "BV": 0.24856418 }, { "O": 0.00329982, "H": 0.00332998, "L": 0.00329982, "C": 0.003325, "V": 92.19931526, "T": "2017-11-14T12:23:00", "BV": 0.30689183 }, { "O": 0.003325, "H": 0.0033499, "L": 0.00331, "C": 0.003325, "V": 916.40630629, "T": "2017-11-14T12:24:00", "BV": 3.04609744 }, { "O": 0.003325, "H": 0.003325, "L": 0.003325, "C": 0.003325, "V": 6.0, "T": "2017-11-14T12:25:00", "BV": 0.01994999 }, { "O": 0.003325, "H": 0.003325, "L": 0.003325, "C": 0.003325, "V": 5.01600299, "T": "2017-11-14T12:26:00", "BV": 0.0166782 }, { "O": 0.003325, "H": 0.00334989, "L": 0.003325, "C": 0.00334989, "V": 186.91352606, "T": "2017-11-14T12:27:00", "BV": 0.62412805 }, { "O": 0.003325, "H": 0.00334989, "L": 0.003325, "C": 0.003325, "V": 279.45648577, "T": "2017-11-14T12:28:00", "BV": 0.9306928 }, { "O": 0.003325, "H": 0.00332506, "L": 0.003325, "C": 0.003325, "V": 10.01912011, "T": "2017-11-14T12:29:00", "BV": 0.03331381 }, { "O": 0.00334989, "H": 0.00334989, "L": 0.00334989, "C": 0.00334989, "V": 15.37261334, "T": "2017-11-14T12:30:00", "BV": 0.05149655 }, { "O": 0.003325, "H": 0.00334989, "L": 0.003325, "C": 0.00334989, "V": 99.92403294, "T": "2017-11-14T12:31:00", "BV": 0.33250003 }, { "O": 0.00332501, "H": 0.00332501, "L": 0.00327452, "C": 0.00327452, "V": 297.45200947, "T": "2017-11-14T12:32:00", "BV": 0.98507393 }, { "O": 0.00327458, "H": 0.00327459, "L": 0.00327451, "C": 0.00327451, "V": 158.01894794, "T": "2017-11-14T12:33:00", "BV": 0.5174426 }, { "O": 0.00327469, "H": 0.00327469, "L": 0.00327469, "C": 0.00327469, "V": 1.44, "T": "2017-11-14T12:34:00", "BV": 0.00471555 }, { "O": 0.00332287, "H": 0.00332287, "L": 0.00332287, "C": 0.00332287, "V": 4.80539365, "T": "2017-11-14T12:35:00", "BV": 0.01596769 }, { "O": 0.00328043, "H": 0.0033226, "L": 0.00328043, "C": 0.0032807, "V": 46.34363247, "T": "2017-11-14T12:36:00", "BV": 0.15204658 }, { "O": 0.00328081, "H": 0.00332044, "L": 0.0032808, "C": 0.0032808, "V": 53.37748022, "T": "2017-11-14T12:37:00", "BV": 0.17694257 }, { "O": 0.00332081, "H": 0.003325, "L": 0.00332081, "C": 0.003325, "V": 148.39412867, "T": "2017-11-14T12:38:00", "BV": 0.49315933 }, { "O": 0.0033251, "H": 0.00333, "L": 0.0033251, "C": 0.00333, "V": 111.95166131, "T": "2017-11-14T12:39:00", "BV": 0.37275821 }, { "O": 0.003345, "H": 0.0033499, "L": 0.003345, "C": 0.0033499, "V": 74.45306985, "T": "2017-11-14T12:40:00", "BV": 0.24922624 }, { "O": 0.00334999, "H": 0.00334999, "L": 0.0033499, "C": 0.00334999, "V": 58.22399786, "T": "2017-11-14T12:41:00", "BV": 0.19504564 }, { "O": 0.00335, "H": 0.00339, "L": 0.00335, "C": 0.00339, "V": 212.99545054, "T": "2017-11-14T12:42:00", "BV": 0.71923651 }, { "O": 0.00339, "H": 0.003399, "L": 0.00339, "C": 0.00339588, "V": 487.80387424, "T": "2017-11-14T12:43:00", "BV": 1.65637235 }, { "O": 0.00339588, "H": 0.0034, "L": 0.00339588, "C": 0.0034, "V": 2316.76123358, "T": "2017-11-14T12:44:00", "BV": 7.87535351 }, { "O": 0.00340013, "H": 0.00340897, "L": 0.00340013, "C": 0.00340897, "V": 91.02370597, "T": "2017-11-14T12:45:00", "BV": 0.30999474 }, { "O": 0.00340977, "H": 0.00341387, "L": 0.00340977, "C": 0.00341387, "V": 118.07638169, "T": "2017-11-14T12:46:00", "BV": 0.40285022 }, { "O": 0.00341387, "H": 0.00342019, "L": 0.00341108, "C": 0.00342019, "V": 451.93986092, "T": "2017-11-14T12:47:00", "BV": 1.54375865 }, { "O": 0.00342096, "H": 0.00346, "L": 0.00342019, "C": 0.00346, "V": 633.94726984, "T": "2017-11-14T12:48:00", "BV": 2.18656543 }, { "O": 0.00346, "H": 0.00347, "L": 0.00346, "C": 0.00347, "V": 353.03672971, "T": "2017-11-14T12:49:00", "BV": 1.22274078 }, { "O": 0.00347, "H": 0.00348, "L": 0.00347, "C": 0.00347376, "V": 483.06765506, "T": "2017-11-14T12:50:00", "BV": 1.67674548 }, { "O": 0.00348, "H": 0.00348, "L": 0.00341224, "C": 0.00341231, "V": 287.39960919, "T": "2017-11-14T12:51:00", "BV": 0.99651291 }, { "O": 0.00341231, "H": 0.00346739, "L": 0.00341231, "C": 0.00341247, "V": 334.72322007, "T": "2017-11-14T12:52:00", "BV": 1.15433625 }, { "O": 0.00341242, "H": 0.00341246, "L": 0.00341231, "C": 0.00341232, "V": 157.41045855, "T": "2017-11-14T12:53:00", "BV": 0.53713791 }, { "O": 0.00341247, "H": 0.00344999, "L": 0.00341232, "C": 0.00344999, "V": 204.32969832, "T": "2017-11-14T12:54:00", "BV": 0.69747783 }, { "O": 0.00344999, "H": 0.00347843, "L": 0.00344999, "C": 0.00347843, "V": 97.46118783, "T": "2017-11-14T12:55:00", "BV": 0.33693869 }, { "O": 0.00347843, "H": 0.00348, "L": 0.00347777, "C": 0.00347999, "V": 231.68895278, "T": "2017-11-14T12:56:00", "BV": 0.80596907 }, { "O": 0.00347999, "H": 0.003482, "L": 0.00347999, "C": 0.003482, "V": 288.7185371, "T": "2017-11-14T12:57:00", "BV": 1.00481264 }, { "O": 0.003482, "H": 0.003483, "L": 0.00347999, "C": 0.003483, "V": 117.71703835, "T": "2017-11-14T12:58:00", "BV": 0.40994887 }, { "O": 0.00348298, "H": 0.003483, "L": 0.00347999, "C": 0.00348298, "V": 236.24610155, "T": "2017-11-14T12:59:00", "BV": 0.82232205 }, { "O": 0.00348298, "H": 0.00348298, "L": 0.00347999, "C": 0.00348298, "V": 196.32812467, "T": "2017-11-14T13:00:00", "BV": 0.68334287 }, { "O": 0.00348, "H": 0.0034887, "L": 0.00348, "C": 0.0034887, "V": 1670.71229447, "T": "2017-11-14T13:01:00", "BV": 5.81972326 }, { "O": 0.0034887, "H": 0.0034999, "L": 0.0034887, "C": 0.0034999, "V": 1517.29135922, "T": "2017-11-14T13:02:00", "BV": 5.30387164 }, { "O": 0.00349997, "H": 0.00352653, "L": 0.0034999, "C": 0.00352653, "V": 2289.92082759, "T": "2017-11-14T13:03:00", "BV": 8.02555596 }, { "O": 0.00352685, "H": 0.0035388, "L": 0.00352653, "C": 0.0035388, "V": 217.76756382, "T": "2017-11-14T13:04:00", "BV": 0.7692681 }, { "O": 0.0035388, "H": 0.003558, "L": 0.0035388, "C": 0.003558, "V": 1462.46228379, "T": "2017-11-14T13:05:00", "BV": 5.19483811 }, { "O": 0.0035599, "H": 0.00356689, "L": 0.0035599, "C": 0.0035599, "V": 743.53332476, "T": "2017-11-14T13:06:00", "BV": 2.64819252 }, { "O": 0.00356152, "H": 0.0035999, "L": 0.0035599, "C": 0.00357184, "V": 931.43793924, "T": "2017-11-14T13:07:00", "BV": 3.327605 }, { "O": 0.00359, "H": 0.00360777, "L": 0.00358052, "C": 0.00360777, "V": 770.45167454, "T": "2017-11-14T13:08:00", "BV": 2.77361919 }, { "O": 0.00360777, "H": 0.00363, "L": 0.00360544, "C": 0.00363, "V": 818.8411223, "T": "2017-11-14T13:09:00", "BV": 2.96302534 }, { "O": 0.0036321, "H": 0.00363789, "L": 0.0036, "C": 0.00363, "V": 1162.00170674, "T": "2017-11-14T13:10:00", "BV": 4.2172909 }, { "O": 0.00360007, "H": 0.00363982, "L": 0.00358046, "C": 0.00358046, "V": 2527.31159499, "T": "2017-11-14T13:11:00", "BV": 9.11638193 }, { "O": 0.00355801, "H": 0.00355801, "L": 0.003471, "C": 0.00347996, "V": 991.43951435, "T": "2017-11-14T13:12:00", "BV": 3.46616284 }, { "O": 0.00353995, "H": 0.0036, "L": 0.00353, "C": 0.00355, "V": 387.61179187, "T": "2017-11-14T13:13:00", "BV": 1.37340872 }, { "O": 0.00355, "H": 0.0036, "L": 0.00354007, "C": 0.00354036, "V": 302.31582393, "T": "2017-11-14T13:14:00", "BV": 1.07276981 }, { "O": 0.00354038, "H": 0.0035995, "L": 0.00354038, "C": 0.00355, "V": 33.25708385, "T": "2017-11-14T13:15:00", "BV": 0.11793953 }, { "O": 0.00355, "H": 0.00358341, "L": 0.00353994, "C": 0.00355, "V": 230.01706327, "T": "2017-11-14T13:16:00", "BV": 0.8155217 }, { "O": 0.00353994, "H": 0.00353994, "L": 0.00348878, "C": 0.00348878, "V": 1206.80747211, "T": "2017-11-14T13:17:00", "BV": 4.23607214 }, { "O": 0.00348878, "H": 0.00352029, "L": 0.00348877, "C": 0.00348877, "V": 60.19801599, "T": "2017-11-14T13:18:00", "BV": 0.21141664 }, { "O": 0.0035, "H": 0.0035, "L": 0.00347388, "C": 0.00347388, "V": 185.70786226, "T": "2017-11-14T13:19:00", "BV": 0.64719092 }, { "O": 0.00346522, "H": 0.0034738, "L": 0.00341311, "C": 0.003456, "V": 539.67078147, "T": "2017-11-14T13:20:00", "BV": 1.8501401 }, { "O": 0.00345592, "H": 0.003456, "L": 0.00341688, "C": 0.00341688, "V": 272.76687498, "T": "2017-11-14T13:21:00", "BV": 0.93375577 }, { "O": 0.00341687, "H": 0.00341688, "L": 0.00337438, "C": 0.00339984, "V": 1166.0941678, "T": "2017-11-14T13:22:00", "BV": 3.96586779 }, { "O": 0.00338718, "H": 0.00339984, "L": 0.00334029, "C": 0.00335776, "V": 326.40396392, "T": "2017-11-14T13:23:00", "BV": 1.09857731 }, { "O": 0.00336539, "H": 0.00340996, "L": 0.00336539, "C": 0.00340996, "V": 527.91995827, "T": "2017-11-14T13:24:00", "BV": 1.7850262 }, { "O": 0.00340069, "H": 0.00346, "L": 0.00339992, "C": 0.00341, "V": 921.0750093, "T": "2017-11-14T13:25:00", "BV": 3.13910965 }, { "O": 0.00340992, "H": 0.00346638, "L": 0.00340984, "C": 0.00346, "V": 197.59351459, "T": "2017-11-14T13:26:00", "BV": 0.67688289 }, { "O": 0.00345997, "H": 0.00347027, "L": 0.00341009, "C": 0.00347027, "V": 117.62010475, "T": "2017-11-14T13:27:00", "BV": 0.40388494 }, { "O": 0.00345997, "H": 0.00347016, "L": 0.00341001, "C": 0.00341001, "V": 197.32130726, "T": "2017-11-14T13:28:00", "BV": 0.67392583 }, { "O": 0.00341997, "H": 0.00341997, "L": 0.00336716, "C": 0.00336717, "V": 223.78772272, "T": "2017-11-14T13:29:00", "BV": 0.75744211 }, { "O": 0.00336717, "H": 0.00337592, "L": 0.00332, "C": 0.00337547, "V": 597.67388198, "T": "2017-11-14T13:30:00", "BV": 2.00694245 }, { "O": 0.00332172, "H": 0.0033738, "L": 0.00332172, "C": 0.00336987, "V": 41.33317483, "T": "2017-11-14T13:31:00", "BV": 0.13754261 }, { "O": 0.00336892, "H": 0.00336892, "L": 0.00336792, "C": 0.00336792, "V": 18.99869325, "T": "2017-11-14T13:32:00", "BV": 0.0639981 }, { "O": 0.00336783, "H": 0.00337584, "L": 0.00336779, "C": 0.00337584, "V": 348.6707213, "T": "2017-11-14T13:33:00", "BV": 1.17648386 }, { "O": 0.00337584, "H": 0.00345489, "L": 0.00337584, "C": 0.00344899, "V": 70.16338028, "T": "2017-11-14T13:34:00", "BV": 0.24102858 }, { "O": 0.00344898, "H": 0.00344898, "L": 0.00339, "C": 0.00339043, "V": 107.25731618, "T": "2017-11-14T13:35:00", "BV": 0.36824442 }, { "O": 0.0034489, "H": 0.0034489, "L": 0.0034489, "C": 0.0034489, "V": 50.547173, "T": "2017-11-14T13:36:00", "BV": 0.17433214 }, { "O": 0.003401, "H": 0.00346478, "L": 0.003401, "C": 0.00346478, "V": 768.94758102, "T": "2017-11-14T13:37:00", "BV": 2.64328516 }, { "O": 0.00346487, "H": 0.0035, "L": 0.00346487, "C": 0.00346487, "V": 852.48067276, "T": "2017-11-14T13:38:00", "BV": 2.97319604 }, { "O": 0.00349999, "H": 0.00349999, "L": 0.00346487, "C": 0.00346487, "V": 247.92057682, "T": "2017-11-14T13:39:00", "BV": 0.86089513 }, { "O": 0.00347, "H": 0.00347, "L": 0.00347, "C": 0.00347, "V": 53.93777931, "T": "2017-11-14T13:40:00", "BV": 0.18716408 }, { "O": 0.00347, "H": 0.00347001, "L": 0.00343, "C": 0.00347001, "V": 334.15663372, "T": "2017-11-14T13:41:00", "BV": 1.15852065 }, { "O": 0.003499, "H": 0.003499, "L": 0.003471, "C": 0.003499, "V": 29.32363975, "T": "2017-11-14T13:42:00", "BV": 0.10204339 }, { "O": 0.003499, "H": 0.00352189, "L": 0.00347, "C": 0.003471, "V": 1102.37683748, "T": "2017-11-14T13:43:00", "BV": 3.84109698 }, { "O": 0.00347101, "H": 0.00347101, "L": 0.00347, "C": 0.00347, "V": 241.98707865, "T": "2017-11-14T13:44:00", "BV": 0.83969927 }, { "O": 0.00347101, "H": 0.00348992, "L": 0.00347, "C": 0.00348992, "V": 67.50640256, "T": "2017-11-14T13:45:00", "BV": 0.23425712 }, { "O": 0.00348956, "H": 0.00348956, "L": 0.0034301, "C": 0.00346983, "V": 148.378732, "T": "2017-11-14T13:46:00", "BV": 0.51597267 }, { "O": 0.00343004, "H": 0.0034697, "L": 0.00343, "C": 0.00343, "V": 137.91203236, "T": "2017-11-14T13:47:00", "BV": 0.47304746 }, { "O": 0.00343004, "H": 0.00345, "L": 0.0034011, "C": 0.00345, "V": 129.33697268, "T": "2017-11-14T13:48:00", "BV": 0.44328742 }, { "O": 0.00341992, "H": 0.00342, "L": 0.00340099, "C": 0.00340099, "V": 166.87209016, "T": "2017-11-14T13:49:00", "BV": 0.56933444 }, { "O": 0.00340099, "H": 0.00340099, "L": 0.00338507, "C": 0.003389, "V": 41.8378087, "T": "2017-11-14T13:50:00", "BV": 0.14186555 }, { "O": 0.003389, "H": 0.00339959, "L": 0.00336152, "C": 0.00339959, "V": 171.84131701, "T": "2017-11-14T13:51:00", "BV": 0.58205656 }, { "O": 0.00339952, "H": 0.003454, "L": 0.00339952, "C": 0.003454, "V": 263.53352157, "T": "2017-11-14T13:52:00", "BV": 0.90609059 }, { "O": 0.003454, "H": 0.003454, "L": 0.003441, "C": 0.003441, "V": 24.08258768, "T": "2017-11-14T13:53:00", "BV": 0.08316107 }, { "O": 0.003441, "H": 0.003454, "L": 0.003441, "C": 0.003454, "V": 65.6781126, "T": "2017-11-14T13:54:00", "BV": 0.2261109 }, { "O": 0.003454, "H": 0.003454, "L": 0.003441, "C": 0.00345399, "V": 21.91983899, "T": "2017-11-14T13:55:00", "BV": 0.07564606 }, { "O": 0.00345, "H": 0.00345, "L": 0.00344999, "C": 0.00344999, "V": 2.33471379, "T": "2017-11-14T13:56:00", "BV": 0.00805474 }, { "O": 0.00342616, "H": 0.00342616, "L": 0.00336153, "C": 0.00336153, "V": 143.36903517, "T": "2017-11-14T13:57:00", "BV": 0.48486082 }, { "O": 0.00336153, "H": 0.00336153, "L": 0.00336153, "C": 0.00336153, "V": 15.31557762, "T": "2017-11-14T13:58:00", "BV": 0.05148377 }, { "O": 0.00336153, "H": 0.00336153, "L": 0.00332835, "C": 0.00332835, "V": 197.89469639, "T": "2017-11-14T13:59:00", "BV": 0.66058803 }, { "O": 0.003325, "H": 0.00345, "L": 0.00332178, "C": 0.00336164, "V": 492.05075005, "T": "2017-11-14T14:00:00", "BV": 1.68499267 }, { "O": 0.00343394, "H": 0.00343394, "L": 0.00338167, "C": 0.00343381, "V": 21.57852365, "T": "2017-11-14T14:01:00", "BV": 0.07404474 }, { "O": 0.00338172, "H": 0.00342946, "L": 0.00338167, "C": 0.00338172, "V": 10.46209296, "T": "2017-11-14T14:02:00", "BV": 0.03569808 }, { "O": 0.00342891, "H": 0.00342891, "L": 0.00338168, "C": 0.00338168, "V": 40.73851521, "T": "2017-11-14T14:03:00", "BV": 0.1377938 }, { "O": 0.00338167, "H": 0.00342492, "L": 0.00338167, "C": 0.00338175, "V": 59.13082306, "T": "2017-11-14T14:04:00", "BV": 0.19997697 }, { "O": 0.0034199, "H": 0.0034199, "L": 0.0034199, "C": 0.0034199, "V": 0.2, "T": "2017-11-14T14:05:00", "BV": 0.00068398 }, { "O": 0.00339964, "H": 0.0034199, "L": 0.00339964, "C": 0.0034199, "V": 37.92700919, "T": "2017-11-14T14:06:00", "BV": 0.12936226 }, { "O": 0.0034199, "H": 0.00343001, "L": 0.0034199, "C": 0.00342906, "V": 77.81354378, "T": "2017-11-14T14:08:00", "BV": 0.26668961 }, { "O": 0.0034199, "H": 0.00343, "L": 0.0034199, "C": 0.00343, "V": 37.83171479, "T": "2017-11-14T14:09:00", "BV": 0.12969168 }, { "O": 0.00342906, "H": 0.00343264, "L": 0.0034199, "C": 0.00343264, "V": 21.77599806, "T": "2017-11-14T14:10:00", "BV": 0.074641 }, { "O": 0.00343264, "H": 0.00343264, "L": 0.0034199, "C": 0.00343264, "V": 185.30696349, "T": "2017-11-14T14:11:00", "BV": 0.63573683 }, { "O": 0.00342906, "H": 0.00342906, "L": 0.00342906, "C": 0.00342906, "V": 10.0, "T": "2017-11-14T14:12:00", "BV": 0.03429059 }, { "O": 0.00342906, "H": 0.00343264, "L": 0.00342906, "C": 0.00343264, "V": 74.32478644, "T": "2017-11-14T14:13:00", "BV": 0.25503008 }, { "O": 0.00342905, "H": 0.00342906, "L": 0.00342905, "C": 0.00342905, "V": 85.1493565, "T": "2017-11-14T14:14:00", "BV": 0.29198164 }, { "O": 0.00342906, "H": 0.00342906, "L": 0.00342906, "C": 0.00342906, "V": 5.04, "T": "2017-11-14T14:15:00", "BV": 0.01728245 }, { "O": 0.00342906, "H": 0.00342906, "L": 0.0034001, "C": 0.0034001, "V": 37.48218169, "T": "2017-11-14T14:16:00", "BV": 0.12819848 }, { "O": 0.0034001, "H": 0.00341685, "L": 0.00339964, "C": 0.00339964, "V": 207.22278242, "T": "2017-11-14T14:17:00", "BV": 0.70592926 }, { "O": 0.00338175, "H": 0.00338175, "L": 0.00333233, "C": 0.00336, "V": 382.23306659, "T": "2017-11-14T14:18:00", "BV": 1.27438018 }, { "O": 0.00334001, "H": 0.00338112, "L": 0.00333264, "C": 0.00333264, "V": 192.18555082, "T": "2017-11-14T14:19:00", "BV": 0.64188593 }, { "O": 0.00333329, "H": 0.00333337, "L": 0.00333329, "C": 0.00333337, "V": 18.8997921, "T": "2017-11-14T14:20:00", "BV": 0.06299949 }, { "O": 0.00337935, "H": 0.00337935, "L": 0.00333329, "C": 0.00333329, "V": 11.50827718, "T": "2017-11-14T14:21:00", "BV": 0.03841382 }, { "O": 0.00333264, "H": 0.00333264, "L": 0.00332835, "C": 0.00333216, "V": 73.93966986, "T": "2017-11-14T14:22:00", "BV": 0.24629622 }, { "O": 0.00332835, "H": 0.00333264, "L": 0.00332, "C": 0.00333264, "V": 157.97047196, "T": "2017-11-14T14:23:00", "BV": 0.52464531 }, { "O": 0.00333256, "H": 0.00333256, "L": 0.0032996, "C": 0.0032996, "V": 392.39006704, "T": "2017-11-14T14:24:00", "BV": 1.29624568 }, { "O": 0.0033, "H": 0.0033, "L": 0.00328744, "C": 0.00328744, "V": 34.98667255, "T": "2017-11-14T14:25:00", "BV": 0.11517817 }, { "O": 0.00328744, "H": 0.00329874, "L": 0.00328385, "C": 0.0032882, "V": 104.27361419, "T": "2017-11-14T14:26:00", "BV": 0.34283355 }, { "O": 0.00328369, "H": 0.00330999, "L": 0.00328168, "C": 0.0033, "V": 902.65483713, "T": "2017-11-14T14:27:00", "BV": 2.9746207 }, { "O": 0.0033, "H": 0.0033, "L": 0.00328901, "C": 0.00329, "V": 298.3353649, "T": "2017-11-14T14:28:00", "BV": 0.98438359 }, { "O": 0.0033, "H": 0.0033, "L": 0.0033, "C": 0.0033, "V": 96.56654304, "T": "2017-11-14T14:29:00", "BV": 0.31866952 }, { "O": 0.0033, "H": 0.00336997, "L": 0.00329, "C": 0.0033201, "V": 68.16539447, "T": "2017-11-14T14:30:00", "BV": 0.22759835 }, { "O": 0.0033201, "H": 0.0033201, "L": 0.00331, "C": 0.00332, "V": 52.41904032, "T": "2017-11-14T14:31:00", "BV": 0.17403031 }, { "O": 0.00332, "H": 0.00335305, "L": 0.00332, "C": 0.00335305, "V": 16.29368539, "T": "2017-11-14T14:32:00", "BV": 0.05422036 }, { "O": 0.00335318, "H": 0.00335318, "L": 0.0033, "C": 0.00335318, "V": 616.43792731, "T": "2017-11-14T14:33:00", "BV": 2.04716171 }, { "O": 0.00335318, "H": 0.00335983, "L": 0.00330056, "C": 0.00335982, "V": 104.42306542, "T": "2017-11-14T14:34:00", "BV": 0.34989563 }, { "O": 0.00330234, "H": 0.00335982, "L": 0.00330233, "C": 0.00335306, "V": 31.677166, "T": "2017-11-14T14:35:00", "BV": 0.10536257 }, { "O": 0.00335306, "H": 0.00335306, "L": 0.00335304, "C": 0.00335304, "V": 108.21464295, "T": "2017-11-14T14:36:00", "BV": 0.36285017 }, { "O": 0.00335205, "H": 0.00335205, "L": 0.00331, "C": 0.00331, "V": 180.56914204, "T": "2017-11-14T14:37:00", "BV": 0.59888202 }, { "O": 0.00331, "H": 0.00331, "L": 0.00330011, "C": 0.00330011, "V": 138.58395077, "T": "2017-11-14T14:38:00", "BV": 0.45757639 }, { "O": 0.00330233, "H": 0.00330233, "L": 0.00328897, "C": 0.00330233, "V": 47.25594062, "T": "2017-11-14T14:39:00", "BV": 0.15578427 }, { "O": 0.00330233, "H": 0.00330233, "L": 0.00330233, "C": 0.00330233, "V": 83.1183899, "T": "2017-11-14T14:40:00", "BV": 0.27448433 }, { "O": 0.00330233, "H": 0.00330233, "L": 0.00330232, "C": 0.00330232, "V": 3.44701581, "T": "2017-11-14T14:41:00", "BV": 0.01138314 }, { "O": 0.00330232, "H": 0.00334192, "L": 0.00330232, "C": 0.0033029, "V": 74.84167123, "T": "2017-11-14T14:42:00", "BV": 0.2489167 }, { "O": 0.00330233, "H": 0.00335, "L": 0.00328, "C": 0.00334997, "V": 399.33603545, "T": "2017-11-14T14:43:00", "BV": 1.3162163 }, { "O": 0.0032801, "H": 0.00330233, "L": 0.00328007, "C": 0.0032815, "V": 232.57528156, "T": "2017-11-14T14:44:00", "BV": 0.76288986 }, { "O": 0.00328156, "H": 0.00330177, "L": 0.00328156, "C": 0.00328168, "V": 56.03915299, "T": "2017-11-14T14:45:00", "BV": 0.18422825 }, { "O": 0.00330065, "H": 0.00330065, "L": 0.00328171, "C": 0.00328171, "V": 48.99899709, "T": "2017-11-14T14:46:00", "BV": 0.16080636 }, { "O": 0.00328172, "H": 0.00329834, "L": 0.00328172, "C": 0.00329825, "V": 244.05388578, "T": "2017-11-14T14:47:00", "BV": 0.80239186 }, { "O": 0.00328172, "H": 0.00342906, "L": 0.00328165, "C": 0.0033345, "V": 756.9808945, "T": "2017-11-14T14:48:00", "BV": 2.53054073 }, { "O": 0.0033345, "H": 0.0033345, "L": 0.00329832, "C": 0.0033345, "V": 82.13729199, "T": "2017-11-14T14:49:00", "BV": 0.27375776 }, { "O": 0.00333395, "H": 0.00333395, "L": 0.00333395, "C": 0.00333395, "V": 1.2501312, "T": "2017-11-14T14:50:00", "BV": 0.00416787 }, { "O": 0.00333394, "H": 0.00333449, "L": 0.00330019, "C": 0.00333449, "V": 63.14746322, "T": "2017-11-14T14:51:00", "BV": 0.21025458 }, { "O": 0.00333449, "H": 0.00333453, "L": 0.00333449, "C": 0.00333453, "V": 43.46253332, "T": "2017-11-14T14:52:00", "BV": 0.1449256 }, { "O": 0.00333453, "H": 0.00333457, "L": 0.00333452, "C": 0.00333457, "V": 161.23662942, "T": "2017-11-14T14:53:00", "BV": 0.5376527 }, { "O": 0.00333457, "H": 0.00336759, "L": 0.00333449, "C": 0.00333449, "V": 114.3355747, "T": "2017-11-14T14:54:00", "BV": 0.38182073 }, { "O": 0.003339, "H": 0.00336757, "L": 0.003339, "C": 0.003339, "V": 156.71600733, "T": "2017-11-14T14:55:00", "BV": 0.52352861 }, { "O": 0.00336755, "H": 0.0033676, "L": 0.00336753, "C": 0.0033676, "V": 195.03419852, "T": "2017-11-14T14:56:00", "BV": 0.65678868 }, { "O": 0.00336845, "H": 0.00337333, "L": 0.00334002, "C": 0.00334501, "V": 53.04738164, "T": "2017-11-14T14:57:00", "BV": 0.17847576 }, { "O": 0.00336489, "H": 0.00336845, "L": 0.00334501, "C": 0.00334501, "V": 230.1644869, "T": "2017-11-14T14:58:00", "BV": 0.77397802 }, { "O": 0.00334501, "H": 0.00336895, "L": 0.00334501, "C": 0.00336489, "V": 11.31697858, "T": "2017-11-14T14:59:00", "BV": 0.03809045 }, { "O": 0.00336479, "H": 0.00336479, "L": 0.00336479, "C": 0.00336479, "V": 21.54096703, "T": "2017-11-14T15:00:00", "BV": 0.07248083 }, { "O": 0.00336479, "H": 0.00336479, "L": 0.00336479, "C": 0.00336479, "V": 183.36393283, "T": "2017-11-14T15:01:00", "BV": 0.61698109 }, { "O": 0.00336479, "H": 0.00336479, "L": 0.00336479, "C": 0.00336479, "V": 82.27441686, "T": "2017-11-14T15:02:00", "BV": 0.27683612 }, { "O": 0.00336478, "H": 0.00336479, "L": 0.003345, "C": 0.003345, "V": 187.16039591, "T": "2017-11-14T15:03:00", "BV": 0.62616144 }, { "O": 0.00336479, "H": 0.00336688, "L": 0.00336479, "C": 0.00336688, "V": 51.56787604, "T": "2017-11-14T15:04:00", "BV": 0.17352119 }, { "O": 0.00336688, "H": 0.00336688, "L": 0.00336489, "C": 0.00336688, "V": 52.1399175, "T": "2017-11-14T15:05:00", "BV": 0.17550425 }, { "O": 0.00336895, "H": 0.00336895, "L": 0.00336795, "C": 0.00336795, "V": 55.2259028, "T": "2017-11-14T15:06:00", "BV": 0.18602368 }, { "O": 0.00336793, "H": 0.00336793, "L": 0.00334, "C": 0.00334, "V": 309.57405498, "T": "2017-11-14T15:07:00", "BV": 1.0357863 }, { "O": 0.00334, "H": 0.00334, "L": 0.00333, "C": 0.00334, "V": 202.73234151, "T": "2017-11-14T15:08:00", "BV": 0.67599291 }, { "O": 0.00333999, "H": 0.00333999, "L": 0.00333999, "C": 0.00333999, "V": 0.285371, "T": "2017-11-14T15:09:00", "BV": 0.00095312 }, { "O": 0.00333999, "H": 0.00334, "L": 0.00333999, "C": 0.00334, "V": 55.37000515, "T": "2017-11-14T15:10:00", "BV": 0.18493569 }, { "O": 0.00334, "H": 0.003342, "L": 0.00333001, "C": 0.003342, "V": 165.62469511, "T": "2017-11-14T15:11:00", "BV": 0.55325272 }, { "O": 0.00336484, "H": 0.00336484, "L": 0.00336484, "C": 0.00336484, "V": 25.59628136, "T": "2017-11-14T15:12:00", "BV": 0.08612738 }, { "O": 0.00336492, "H": 0.00336711, "L": 0.00334, "C": 0.00336711, "V": 65.09545973, "T": "2017-11-14T15:13:00", "BV": 0.21803955 }, { "O": 0.0033671, "H": 0.00336711, "L": 0.003342, "C": 0.003342, "V": 48.73795803, "T": "2017-11-14T15:14:00", "BV": 0.16315561 }, { "O": 0.003342, "H": 0.00336711, "L": 0.00334001, "C": 0.00334001, "V": 431.45254381, "T": "2017-11-14T15:15:00", "BV": 1.4416589 }, { "O": 0.00334001, "H": 0.00334001, "L": 0.00333, "C": 0.00333, "V": 436.87075248, "T": "2017-11-14T15:16:00", "BV": 1.45543117 }, { "O": 0.00333, "H": 0.00333, "L": 0.00330005, "C": 0.00330005, "V": 133.32478364, "T": "2017-11-14T15:17:00", "BV": 0.44068247 }, { "O": 0.00330005, "H": 0.00330057, "L": 0.00330005, "C": 0.00330005, "V": 48.84665195, "T": "2017-11-14T15:18:00", "BV": 0.16119876 }, { "O": 0.00330005, "H": 0.00330005, "L": 0.00329999, "C": 0.0033, "V": 692.78447832, "T": "2017-11-14T15:19:00", "BV": 2.28619366 }, { "O": 0.0033001, "H": 0.00335637, "L": 0.00330009, "C": 0.00335582, "V": 16.47582792, "T": "2017-11-14T15:20:00", "BV": 0.05480095 }, { "O": 0.00335469, "H": 0.00336, "L": 0.00333, "C": 0.00336, "V": 270.07994309, "T": "2017-11-14T15:21:00", "BV": 0.90644868 }, { "O": 0.00333002, "H": 0.00333002, "L": 0.00333, "C": 0.00333, "V": 92.63626706, "T": "2017-11-14T15:22:00", "BV": 0.30848013 }, { "O": 0.00333001, "H": 0.00335998, "L": 0.00333001, "C": 0.00333002, "V": 8.70259898, "T": "2017-11-14T15:23:00", "BV": 0.02906784 }, { "O": 0.00333002, "H": 0.00335998, "L": 0.00333002, "C": 0.00335998, "V": 18.5661614, "T": "2017-11-14T15:24:00", "BV": 0.0623605 }, { "O": 0.00335998, "H": 0.00335998, "L": 0.00333312, "C": 0.00333312, "V": 97.56615538, "T": "2017-11-14T15:25:00", "BV": 0.32781469 }, { "O": 0.00335961, "H": 0.00335961, "L": 0.0033596, "C": 0.0033596, "V": 1.50094677, "T": "2017-11-14T15:26:00", "BV": 0.00504258 }, { "O": 0.00335996, "H": 0.00335996, "L": 0.00335962, "C": 0.00335962, "V": 30.4990299, "T": "2017-11-14T15:27:00", "BV": 0.10246904 }, { "O": 0.00335961, "H": 0.00335961, "L": 0.0033596, "C": 0.0033596, "V": 144.11176222, "T": "2017-11-14T15:28:00", "BV": 0.48415831 }, { "O": 0.0033596, "H": 0.00335962, "L": 0.0033596, "C": 0.0033596, "V": 369.32023522, "T": "2017-11-14T15:29:00", "BV": 1.24077453 }, { "O": 0.00335961, "H": 0.00335996, "L": 0.0033596, "C": 0.0033596, "V": 397.37375598, "T": "2017-11-14T15:30:00", "BV": 1.33503882 }, { "O": 0.00335996, "H": 0.003366, "L": 0.00335996, "C": 0.003366, "V": 146.20948528, "T": "2017-11-14T15:31:00", "BV": 0.49149484 }, { "O": 0.0033671, "H": 0.00336895, "L": 0.0033671, "C": 0.00336895, "V": 55.87947512, "T": "2017-11-14T15:32:00", "BV": 0.18819933 }, { "O": 0.00337, "H": 0.00338657, "L": 0.00337, "C": 0.00338657, "V": 185.88279435, "T": "2017-11-14T15:33:00", "BV": 0.62811839 }, { "O": 0.0033889, "H": 0.0033903, "L": 0.0033889, "C": 0.00338892, "V": 8.28864127, "T": "2017-11-14T15:34:00", "BV": 0.02809185 }, { "O": 0.0033903, "H": 0.00339231, "L": 0.00338891, "C": 0.00339231, "V": 231.34851194, "T": "2017-11-14T15:35:00", "BV": 0.78410783 }, { "O": 0.00339231, "H": 0.00340236, "L": 0.00338889, "C": 0.00338889, "V": 556.68325513, "T": "2017-11-14T15:36:00", "BV": 1.88956529 }, { "O": 0.0033918, "H": 0.00343261, "L": 0.0033918, "C": 0.00343261, "V": 341.10738872, "T": "2017-11-14T15:37:00", "BV": 1.16548964 }, { "O": 0.00342906, "H": 0.00343264, "L": 0.00342906, "C": 0.00343264, "V": 183.0750296, "T": "2017-11-14T15:38:00", "BV": 0.62824331 }, { "O": 0.00343309, "H": 0.00344706, "L": 0.00343309, "C": 0.00344706, "V": 243.72997003, "T": "2017-11-14T15:39:00", "BV": 0.83877902 }, { "O": 0.00344706, "H": 0.00345, "L": 0.00344706, "C": 0.00345, "V": 437.90781008, "T": "2017-11-14T15:40:00", "BV": 1.51045203 }, { "O": 0.0034501, "H": 0.00346982, "L": 0.0034501, "C": 0.00345473, "V": 240.65311564, "T": "2017-11-14T15:41:00", "BV": 0.83251785 }, { "O": 0.00346982, "H": 0.0036, "L": 0.00346982, "C": 0.0036, "V": 1456.13983936, "T": "2017-11-14T15:42:00", "BV": 5.18547902 }, { "O": 0.0036, "H": 0.0036199, "L": 0.00359, "C": 0.0036199, "V": 613.28523638, "T": "2017-11-14T15:43:00", "BV": 2.21551771 }, { "O": 0.0036199, "H": 0.0036199, "L": 0.0035019, "C": 0.0035019, "V": 1156.93715805, "T": "2017-11-14T15:44:00", "BV": 4.17357264 }, { "O": 0.00350198, "H": 0.00356989, "L": 0.00350198, "C": 0.00355181, "V": 481.02051792, "T": "2017-11-14T15:45:00", "BV": 1.69183743 }, { "O": 0.003504, "H": 0.00355172, "L": 0.00350394, "C": 0.003504, "V": 892.46234166, "T": "2017-11-14T15:46:00", "BV": 3.15209247 }, { "O": 0.00355171, "H": 0.003622, "L": 0.00349029, "C": 0.00355169, "V": 329.68073589, "T": "2017-11-14T15:47:00", "BV": 1.16777902 }, { "O": 0.00355168, "H": 0.00362, "L": 0.00351169, "C": 0.00361704, "V": 443.18288552, "T": "2017-11-14T15:48:00", "BV": 1.57885037 }, { "O": 0.00361704, "H": 0.00361704, "L": 0.00351903, "C": 0.00355693, "V": 88.91276091, "T": "2017-11-14T15:49:00", "BV": 0.31797953 }, { "O": 0.00354027, "H": 0.00355169, "L": 0.00351833, "C": 0.00351833, "V": 119.02588106, "T": "2017-11-14T15:50:00", "BV": 0.42106814 }, { "O": 0.00355169, "H": 0.00355169, "L": 0.00351833, "C": 0.00351833, "V": 7.48131792, "T": "2017-11-14T15:51:00", "BV": 0.0265661 }, { "O": 0.00351833, "H": 0.00355169, "L": 0.00351161, "C": 0.00351161, "V": 99.29370271, "T": "2017-11-14T15:52:00", "BV": 0.35025624 }, { "O": 0.0035, "H": 0.00351774, "L": 0.003491, "C": 0.00351774, "V": 61.84418434, "T": "2017-11-14T15:53:00", "BV": 0.21647379 }, { "O": 0.00351773, "H": 0.00351774, "L": 0.0035, "C": 0.0035, "V": 326.64391858, "T": "2017-11-14T15:54:00", "BV": 1.14640484 }, { "O": 0.00351774, "H": 0.00351774, "L": 0.00349973, "C": 0.00349973, "V": 91.37991886, "T": "2017-11-14T15:55:00", "BV": 0.32117223 }, { "O": 0.00349973, "H": 0.0035, "L": 0.00348888, "C": 0.00349973, "V": 1015.01778494, "T": "2017-11-14T15:56:00", "BV": 3.54235338 }, { "O": 0.00349973, "H": 0.0035, "L": 0.00348888, "C": 0.00348888, "V": 56.008643, "T": "2017-11-14T15:57:00", "BV": 0.19595695 }, { "O": 0.00348888, "H": 0.00348888, "L": 0.0033917, "C": 0.00339174, "V": 680.29931269, "T": "2017-11-14T15:58:00", "BV": 2.33023585 }, { "O": 0.00344995, "H": 0.00345, "L": 0.00339175, "C": 0.00344992, "V": 292.68610269, "T": "2017-11-14T15:59:00", "BV": 1.00841306 }, { "O": 0.00344989, "H": 0.00344989, "L": 0.00344988, "C": 0.00344988, "V": 10.943908, "T": "2017-11-14T16:00:00", "BV": 0.03775513 }, { "O": 0.00344988, "H": 0.00344989, "L": 0.0034, "C": 0.00344989, "V": 250.07543665, "T": "2017-11-14T16:01:00", "BV": 0.86263045 }, { "O": 0.00344987, "H": 0.00344993, "L": 0.00344987, "C": 0.00344993, "V": 83.58895114, "T": "2017-11-14T16:02:00", "BV": 0.28837415 }, { "O": 0.00344989, "H": 0.00351779, "L": 0.00344989, "C": 0.00351779, "V": 170.33711602, "T": "2017-11-14T16:03:00", "BV": 0.5969877 }, { "O": 0.00351779, "H": 0.00355169, "L": 0.00351779, "C": 0.00355169, "V": 228.52590365, "T": "2017-11-14T16:04:00", "BV": 0.80932986 }, { "O": 0.00355169, "H": 0.00355169, "L": 0.00351785, "C": 0.00353585, "V": 54.09086586, "T": "2017-11-14T16:05:00", "BV": 0.19125795 }, { "O": 0.00353581, "H": 0.00353581, "L": 0.00351785, "C": 0.00351785, "V": 134.4433378, "T": "2017-11-14T16:06:00", "BV": 0.4730059 }, { "O": 0.00351785, "H": 0.00351785, "L": 0.00351779, "C": 0.00351785, "V": 180.72284493, "T": "2017-11-14T16:07:00", "BV": 0.63575459 }, { "O": 0.00351784, "H": 0.00351784, "L": 0.00348529, "C": 0.00348529, "V": 139.10541213, "T": "2017-11-14T16:08:00", "BV": 0.4884925 }, { "O": 0.00351783, "H": 0.00351783, "L": 0.00346989, "C": 0.00348296, "V": 41.67013509, "T": "2017-11-14T16:09:00", "BV": 0.14478067 }, { "O": 0.00346558, "H": 0.00351659, "L": 0.00345, "C": 0.003516, "V": 394.80263974, "T": "2017-11-14T16:10:00", "BV": 1.36460339 }, { "O": 0.00351433, "H": 0.00351783, "L": 0.00351433, "C": 0.00351783, "V": 81.1849706, "T": "2017-11-14T16:11:00", "BV": 0.28549996 }, { "O": 0.003516, "H": 0.00355169, "L": 0.0035, "C": 0.00355169, "V": 341.68257889, "T": "2017-11-14T16:12:00", "BV": 1.20639827 }, { "O": 0.00355169, "H": 0.00360872, "L": 0.00351783, "C": 0.00358999, "V": 345.47850481, "T": "2017-11-14T16:13:00", "BV": 1.23431466 }, { "O": 0.00359998, "H": 0.0036, "L": 0.00355409, "C": 0.00355409, "V": 40.06995047, "T": "2017-11-14T16:14:00", "BV": 0.14396919 }, { "O": 0.00355051, "H": 0.00355053, "L": 0.00355051, "C": 0.00355053, "V": 26.28444044, "T": "2017-11-14T16:15:00", "BV": 0.09332355 }, { "O": 0.00355053, "H": 0.00362, "L": 0.00355053, "C": 0.00358999, "V": 204.55289473, "T": "2017-11-14T16:16:00", "BV": 0.73676908 }, { "O": 0.00358999, "H": 0.00358999, "L": 0.00358999, "C": 0.00358999, "V": 15.61363843, "T": "2017-11-14T16:17:00", "BV": 0.05605279 }, { "O": 0.003614, "H": 0.003625, "L": 0.003614, "C": 0.003625, "V": 410.23696041, "T": "2017-11-14T16:18:00", "BV": 1.48358844 }, { "O": 0.003625, "H": 0.00362665, "L": 0.003625, "C": 0.00362665, "V": 46.06259721, "T": "2017-11-14T16:19:00", "BV": 0.16697909 }, { "O": 0.00362665, "H": 0.00365, "L": 0.00362665, "C": 0.00362665, "V": 916.04649405, "T": "2017-11-14T16:20:00", "BV": 3.33971676 }, { "O": 0.00362665, "H": 0.00364888, "L": 0.003614, "C": 0.003614, "V": 243.71815889, "T": "2017-11-14T16:21:00", "BV": 0.88718608 }, { "O": 0.00362112, "H": 0.00364888, "L": 0.00356169, "C": 0.00364888, "V": 558.32485405, "T": "2017-11-14T16:22:00", "BV": 2.02627638 }, { "O": 0.00364888, "H": 0.00365, "L": 0.00364888, "C": 0.00365, "V": 156.23139152, "T": "2017-11-14T16:23:00", "BV": 0.57016744 }, { "O": 0.00365003, "H": 0.0036508, "L": 0.00364888, "C": 0.00365, "V": 444.87168194, "T": "2017-11-14T16:24:00", "BV": 1.62369642 }, { "O": 0.00365, "H": 0.00365, "L": 0.0036468, "C": 0.0036468, "V": 330.52890314, "T": "2017-11-14T16:25:00", "BV": 1.20606246 }, { "O": 0.0036468, "H": 0.0036468, "L": 0.00361165, "C": 0.00361165, "V": 11.90428101, "T": "2017-11-14T16:26:00", "BV": 0.04304304 }, { "O": 0.00361165, "H": 0.00361348, "L": 0.00359543, "C": 0.00359543, "V": 91.33246617, "T": "2017-11-14T16:27:00", "BV": 0.32971683 }, { "O": 0.00359543, "H": 0.003649, "L": 0.00356167, "C": 0.00356167, "V": 331.50111953, "T": "2017-11-14T16:28:00", "BV": 1.20359488 }, { "O": 0.00357747, "H": 0.00365, "L": 0.00357747, "C": 0.00365, "V": 568.86586902, "T": "2017-11-14T16:29:00", "BV": 2.05673932 }, { "O": 0.00364899, "H": 0.00364899, "L": 0.003648, "C": 0.003648, "V": 43.41019318, "T": "2017-11-14T16:30:00", "BV": 0.1583813 }, { "O": 0.003648, "H": 0.00364898, "L": 0.00359001, "C": 0.00359001, "V": 201.81487929, "T": "2017-11-14T16:31:00", "BV": 0.73620593 }, { "O": 0.00361152, "H": 0.00364898, "L": 0.0036, "C": 0.00364898, "V": 122.54138456, "T": "2017-11-14T16:32:00", "BV": 0.44685847 }, { "O": 0.00364898, "H": 0.00364898, "L": 0.00360003, "C": 0.00364895, "V": 108.13650033, "T": "2017-11-14T16:33:00", "BV": 0.39439962 }, { "O": 0.00364894, "H": 0.00364895, "L": 0.0036, "C": 0.0036, "V": 12.49030034, "T": "2017-11-14T16:34:00", "BV": 0.04531558 }, { "O": 0.0036, "H": 0.0036, "L": 0.00359, "C": 0.00359, "V": 97.48082204, "T": "2017-11-14T16:35:00", "BV": 0.35000841 }, { "O": 0.00359, "H": 0.00364895, "L": 0.00359, "C": 0.00364895, "V": 181.01079787, "T": "2017-11-14T16:36:00", "BV": 0.65409444 }, { "O": 0.00364895, "H": 0.00365, "L": 0.00360001, "C": 0.003647, "V": 123.68181595, "T": "2017-11-14T16:37:00", "BV": 0.45114319 }, { "O": 0.0036465, "H": 0.0036465, "L": 0.00359977, "C": 0.00360001, "V": 225.85885378, "T": "2017-11-14T16:38:00", "BV": 0.82142104 }, { "O": 0.00364, "H": 0.00365, "L": 0.00362112, "C": 0.00362112, "V": 279.65999889, "T": "2017-11-14T16:39:00", "BV": 1.01951043 }, { "O": 0.00365, "H": 0.00365, "L": 0.00362113, "C": 0.003649, "V": 362.90034731, "T": "2017-11-14T16:40:00", "BV": 1.32403757 }, { "O": 0.003649, "H": 0.003649, "L": 0.00364899, "C": 0.003649, "V": 188.43357046, "T": "2017-11-14T16:41:00", "BV": 0.68759382 }, { "O": 0.0036508, "H": 0.003655, "L": 0.0036508, "C": 0.003655, "V": 42.49240564, "T": "2017-11-14T16:42:00", "BV": 0.1552577 }, { "O": 0.003655, "H": 0.00366, "L": 0.003655, "C": 0.00366, "V": 71.42533457, "T": "2017-11-14T16:43:00", "BV": 0.2613331 }, { "O": 0.00366, "H": 0.0036769, "L": 0.003655, "C": 0.00367534, "V": 288.33930314, "T": "2017-11-14T16:44:00", "BV": 1.05685784 }, { "O": 0.00367534, "H": 0.0036769, "L": 0.00367534, "C": 0.00367534, "V": 133.43186168, "T": "2017-11-14T16:45:00", "BV": 0.49054107 }, { "O": 0.003675, "H": 0.0036769, "L": 0.00355, "C": 0.0035671, "V": 325.59521224, "T": "2017-11-14T16:46:00", "BV": 1.18929912 }, { "O": 0.0036, "H": 0.00365388, "L": 0.0036, "C": 0.00363622, "V": 105.91742639, "T": "2017-11-14T16:47:00", "BV": 0.38449907 }, { "O": 0.00363622, "H": 0.003675, "L": 0.00363622, "C": 0.003675, "V": 189.78041398, "T": "2017-11-14T16:48:00", "BV": 0.69637633 }, { "O": 0.00367499, "H": 0.00367499, "L": 0.0036749, "C": 0.00367491, "V": 76.65970064, "T": "2017-11-14T16:49:00", "BV": 0.28171703 }, { "O": 0.0036749, "H": 0.003675, "L": 0.0036749, "C": 0.003675, "V": 411.63821092, "T": "2017-11-14T16:50:00", "BV": 1.51273875 }, { "O": 0.0036769, "H": 0.00368, "L": 0.0036769, "C": 0.00368, "V": 138.72012508, "T": "2017-11-14T16:51:00", "BV": 0.51043209 }, { "O": 0.00368, "H": 0.0036895, "L": 0.00368, "C": 0.0036895, "V": 161.3454623, "T": "2017-11-14T16:52:00", "BV": 0.59417384 }, { "O": 0.00368949, "H": 0.0037, "L": 0.00368949, "C": 0.0036933, "V": 1849.89365599, "T": "2017-11-14T16:53:00", "BV": 6.83945788 }, { "O": 0.00368949, "H": 0.0037095, "L": 0.00368949, "C": 0.0037095, "V": 171.05570808, "T": "2017-11-14T16:54:00", "BV": 0.63362747 }, { "O": 0.0036933, "H": 0.0037, "L": 0.0036933, "C": 0.0036933, "V": 88.84936796, "T": "2017-11-14T16:55:00", "BV": 0.3281608 }, { "O": 0.0036933, "H": 0.0037, "L": 0.0036933, "C": 0.0036933, "V": 128.61325075, "T": "2017-11-14T16:56:00", "BV": 0.47526327 }, { "O": 0.0037, "H": 0.0037, "L": 0.00367, "C": 0.0036749, "V": 1011.14997596, "T": "2017-11-14T16:57:00", "BV": 3.73006797 }, { "O": 0.0036749, "H": 0.0036749, "L": 0.00361055, "C": 0.00361055, "V": 91.36305582, "T": "2017-11-14T16:58:00", "BV": 0.33485736 }, { "O": 0.00361736, "H": 0.00365388, "L": 0.00361, "C": 0.00361, "V": 387.12245584, "T": "2017-11-14T16:59:00", "BV": 1.39774913 }, { "O": 0.00360914, "H": 0.00360914, "L": 0.0035015, "C": 0.00351007, "V": 894.4541385, "T": "2017-11-14T17:00:00", "BV": 3.1517591 }, { "O": 0.00359, "H": 0.00359, "L": 0.0035201, "C": 0.00353169, "V": 161.23894798, "T": "2017-11-14T17:01:00", "BV": 0.57336853 }, { "O": 0.00353134, "H": 0.00354932, "L": 0.00353134, "C": 0.00354878, "V": 132.0523945, "T": "2017-11-14T17:02:00", "BV": 0.46665859 }, { "O": 0.00354933, "H": 0.00358, "L": 0.00354878, "C": 0.00357992, "V": 169.5289514, "T": "2017-11-14T17:03:00", "BV": 0.60505866 }, { "O": 0.00355998, "H": 0.00359, "L": 0.00355998, "C": 0.00359, "V": 93.8817201, "T": "2017-11-14T17:04:00", "BV": 0.33653772 }, { "O": 0.00359, "H": 0.00359, "L": 0.00352393, "C": 0.00358992, "V": 1205.48623207, "T": "2017-11-14T17:05:00", "BV": 4.30972939 }, { "O": 0.003589, "H": 0.003589, "L": 0.00352459, "C": 0.0035246, "V": 154.02764723, "T": "2017-11-14T17:06:00", "BV": 0.54429495 }, { "O": 0.00352535, "H": 0.0035879, "L": 0.00352471, "C": 0.00352541, "V": 139.85408818, "T": "2017-11-14T17:07:00", "BV": 0.49317012 }, { "O": 0.00352893, "H": 0.00352893, "L": 0.00352893, "C": 0.00352893, "V": 7.87146, "T": "2017-11-14T17:08:00", "BV": 0.02777783 }, { "O": 0.00355, "H": 0.00355, "L": 0.00354935, "C": 0.0035499, "V": 18.94921369, "T": "2017-11-14T17:09:00", "BV": 0.06726476 }, { "O": 0.003531, "H": 0.00358236, "L": 0.003531, "C": 0.00355, "V": 367.54637881, "T": "2017-11-14T17:10:00", "BV": 1.30682093 }, { "O": 0.00353208, "H": 0.00355, "L": 0.003532, "C": 0.00355, "V": 165.5208483, "T": "2017-11-14T17:11:00", "BV": 0.58714607 }, { "O": 0.003532, "H": 0.00355, "L": 0.003532, "C": 0.00355, "V": 339.32172654, "T": "2017-11-14T17:12:00", "BV": 1.2009921 }, { "O": 0.0035501, "H": 0.0035501, "L": 0.003531, "C": 0.00355, "V": 87.15374699, "T": "2017-11-14T17:13:00", "BV": 0.30909315 }, { "O": 0.00355, "H": 0.00355, "L": 0.00355, "C": 0.00355, "V": 87.31525165, "T": "2017-11-14T17:14:00", "BV": 0.30996914 }, { "O": 0.00353205, "H": 0.00353205, "L": 0.00353001, "C": 0.00353001, "V": 178.12387413, "T": "2017-11-14T17:15:00", "BV": 0.62898228 }, { "O": 0.00353, "H": 0.00353, "L": 0.0035, "C": 0.00351009, "V": 774.75291844, "T": "2017-11-14T17:16:00", "BV": 2.72114618 }, { "O": 0.003531, "H": 0.003531, "L": 0.00351207, "C": 0.003531, "V": 52.88208015, "T": "2017-11-14T17:17:00", "BV": 0.18666983 }, { "O": 0.00351386, "H": 0.00359, "L": 0.00351339, "C": 0.00351533, "V": 495.08567346, "T": "2017-11-14T17:18:00", "BV": 1.76403368 }, { "O": 0.00358879, "H": 0.00361, "L": 0.00358826, "C": 0.00361, "V": 496.11723757, "T": "2017-11-14T17:19:00", "BV": 1.78165024 }, { "O": 0.00359, "H": 0.00362405, "L": 0.00359, "C": 0.00362079, "V": 101.85309443, "T": "2017-11-14T17:20:00", "BV": 0.36836876 }, { "O": 0.00362999, "H": 0.00365388, "L": 0.00362999, "C": 0.00365388, "V": 552.02756573, "T": "2017-11-14T17:21:00", "BV": 2.01262634 }, { "O": 0.00365556, "H": 0.003701, "L": 0.00365, "C": 0.00365, "V": 414.4012984, "T": "2017-11-14T17:22:00", "BV": 1.52095565 }, { "O": 0.00365, "H": 0.00371, "L": 0.00364001, "C": 0.003709, "V": 1765.99028336, "T": "2017-11-14T17:23:00", "BV": 6.53361455 }, { "O": 0.00369999, "H": 0.003709, "L": 0.00365003, "C": 0.0037, "V": 999.66004243, "T": "2017-11-14T17:24:00", "BV": 3.69288275 }, { "O": 0.0037, "H": 0.003708, "L": 0.00366923, "C": 0.0037, "V": 243.21539367, "T": "2017-11-14T17:25:00", "BV": 0.89866644 }, { "O": 0.003708, "H": 0.003708, "L": 0.0037, "C": 0.0037, "V": 100.33275759, "T": "2017-11-14T17:26:00", "BV": 0.37140516 }, { "O": 0.0037, "H": 0.0037, "L": 0.0037, "C": 0.0037, "V": 72.22946588, "T": "2017-11-14T17:27:00", "BV": 0.26724899 }, { "O": 0.0037, "H": 0.0037, "L": 0.00368, "C": 0.00368999, "V": 413.17878822, "T": "2017-11-14T17:28:00", "BV": 1.52714844 }, { "O": 0.00368, "H": 0.00368999, "L": 0.00368, "C": 0.00368999, "V": 66.934786, "T": "2017-11-14T17:29:00", "BV": 0.24639173 }, { "O": 0.00368999, "H": 0.00369, "L": 0.00368001, "C": 0.00369, "V": 174.35390394, "T": "2017-11-14T17:30:00", "BV": 0.64331681 }, { "O": 0.00368001, "H": 0.00369, "L": 0.00368001, "C": 0.00369, "V": 47.28453048, "T": "2017-11-14T17:31:00", "BV": 0.1744773 }, { "O": 0.00369, "H": 0.00369, "L": 0.00368001, "C": 0.00368001, "V": 181.59865969, "T": "2017-11-14T17:32:00", "BV": 0.67005806 }, { "O": 0.00368001, "H": 0.00369, "L": 0.00368001, "C": 0.00369, "V": 28.3589776, "T": "2017-11-14T17:33:00", "BV": 0.10462584 }, { "O": 0.0037, "H": 0.003708, "L": 0.0037, "C": 0.003708, "V": 89.06073847, "T": "2017-11-14T17:34:00", "BV": 0.33005893 }, { "O": 0.003705, "H": 0.003708, "L": 0.003705, "C": 0.003705, "V": 137.46819698, "T": "2017-11-14T17:35:00", "BV": 0.50933711 }, { "O": 0.003708, "H": 0.003708, "L": 0.0037, "C": 0.003705, "V": 72.14811186, "T": "2017-11-14T17:36:00", "BV": 0.26736065 }, { "O": 0.00370799, "H": 0.003708, "L": 0.003705, "C": 0.003705, "V": 45.11616512, "T": "2017-11-14T17:37:00", "BV": 0.16722941 }, { "O": 0.003705, "H": 0.003708, "L": 0.00368, "C": 0.00368, "V": 573.90801214, "T": "2017-11-14T17:38:00", "BV": 2.11583246 }, { "O": 0.003705, "H": 0.003705, "L": 0.003668, "C": 0.00366922, "V": 342.8963538, "T": "2017-11-14T17:39:00", "BV": 1.2607241 }, { "O": 0.003668, "H": 0.00368, "L": 0.003668, "C": 0.00368, "V": 137.28114687, "T": "2017-11-14T17:40:00", "BV": 0.50418278 }, { "O": 0.00368, "H": 0.00370498, "L": 0.00367, "C": 0.00370498, "V": 151.05538212, "T": "2017-11-14T17:41:00", "BV": 0.55560805 }, { "O": 0.00370498, "H": 0.00370498, "L": 0.00362766, "C": 0.0037049, "V": 298.34973726, "T": "2017-11-14T17:42:00", "BV": 1.09197226 }, { "O": 0.00363003, "H": 0.00365, "L": 0.00363003, "C": 0.00365, "V": 94.79400803, "T": "2017-11-14T17:43:00", "BV": 0.3456786 }, { "O": 0.00364999, "H": 0.00365, "L": 0.003605, "C": 0.003605, "V": 562.60539616, "T": "2017-11-14T17:44:00", "BV": 2.03286565 }, { "O": 0.003617, "H": 0.003617, "L": 0.00361147, "C": 0.003617, "V": 104.30233509, "T": "2017-11-14T17:45:00", "BV": 0.37673465 }, { "O": 0.003617, "H": 0.00367125, "L": 0.003617, "C": 0.00366992, "V": 266.55307578, "T": "2017-11-14T17:46:00", "BV": 0.97559858 }, { "O": 0.00366991, "H": 0.00366992, "L": 0.0036172, "C": 0.0036172, "V": 197.10451255, "T": "2017-11-14T17:47:00", "BV": 0.72062318 }, { "O": 0.00364289, "H": 0.00366974, "L": 0.003617, "C": 0.00366918, "V": 170.15952445, "T": "2017-11-14T17:48:00", "BV": 0.61683731 }, { "O": 0.00366918, "H": 0.00366918, "L": 0.00361, "C": 0.00361, "V": 160.10852959, "T": "2017-11-14T17:49:00", "BV": 0.58064098 }, { "O": 0.00360747, "H": 0.00361166, "L": 0.003605, "C": 0.00361166, "V": 737.53142131, "T": "2017-11-14T17:50:00", "BV": 2.66064216 }, { "O": 0.00361165, "H": 0.00361166, "L": 0.00360749, "C": 0.00361165, "V": 305.20520769, "T": "2017-11-14T17:51:00", "BV": 1.10228986 }, { "O": 0.0036116, "H": 0.00361166, "L": 0.0036075, "C": 0.00361166, "V": 131.7301799, "T": "2017-11-14T17:52:00", "BV": 0.47562713 }, { "O": 0.00361166, "H": 0.00361166, "L": 0.00361166, "C": 0.00361166, "V": 70.68458936, "T": "2017-11-14T17:53:00", "BV": 0.25528867 }, { "O": 0.00361166, "H": 0.00364534, "L": 0.0036075, "C": 0.00364534, "V": 310.0998781, "T": "2017-11-14T17:54:00", "BV": 1.12193692 }, { "O": 0.00364534, "H": 0.00364999, "L": 0.00362, "C": 0.00364534, "V": 72.9250145, "T": "2017-11-14T17:55:00", "BV": 0.26568504 }, { "O": 0.00364535, "H": 0.00365, "L": 0.00364534, "C": 0.00365, "V": 67.63505966, "T": "2017-11-14T17:56:00", "BV": 0.24676166 }, { "O": 0.00365, "H": 0.00365, "L": 0.00364539, "C": 0.00365, "V": 86.28721523, "T": "2017-11-14T17:57:00", "BV": 0.31463174 }, { "O": 0.00365, "H": 0.00365, "L": 0.00364539, "C": 0.00364539, "V": 68.80855662, "T": "2017-11-14T17:58:00", "BV": 0.25085157 }, { "O": 0.003649, "H": 0.00366505, "L": 0.00364535, "C": 0.00366505, "V": 187.52992265, "T": "2017-11-14T17:59:00", "BV": 0.68510044 }, { "O": 0.00366897, "H": 0.00366898, "L": 0.00364535, "C": 0.00365005, "V": 44.3509579, "T": "2017-11-14T18:00:00", "BV": 0.16217526 }, { "O": 0.00365, "H": 0.00365, "L": 0.00364535, "C": 0.00364535, "V": 161.17627432, "T": "2017-11-14T18:01:00", "BV": 0.58825741 }, { "O": 0.00364535, "H": 0.00365004, "L": 0.00362001, "C": 0.00365004, "V": 23.18590707, "T": "2017-11-14T18:02:00", "BV": 0.08450658 }, { "O": 0.00365, "H": 0.00365, "L": 0.00362, "C": 0.00365, "V": 50.058575, "T": "2017-11-14T18:03:00", "BV": 0.18244296 }, { "O": 0.00365004, "H": 0.00365004, "L": 0.00365, "C": 0.00365, "V": 77.30870297, "T": "2017-11-14T18:04:00", "BV": 0.28217759 }, { "O": 0.00365004, "H": 0.00365004, "L": 0.00365, "C": 0.00365, "V": 46.29590874, "T": "2017-11-14T18:05:00", "BV": 0.16898103 }, { "O": 0.00365, "H": 0.00365, "L": 0.00365, "C": 0.00365, "V": 6.77766269, "T": "2017-11-14T18:06:00", "BV": 0.02473846 }, { "O": 0.00365, "H": 0.00365, "L": 0.00364535, "C": 0.00365, "V": 643.63300203, "T": "2017-11-14T18:07:00", "BV": 2.34886635 }, { "O": 0.00365, "H": 0.00366896, "L": 0.00365, "C": 0.00366896, "V": 202.52332332, "T": "2017-11-14T18:08:00", "BV": 0.74072668 }, { "O": 0.00366896, "H": 0.00366896, "L": 0.00365, "C": 0.003661, "V": 93.03099929, "T": "2017-11-14T18:09:00", "BV": 0.34019396 }, { "O": 0.003661, "H": 0.00366896, "L": 0.003661, "C": 0.00366896, "V": 72.64187708, "T": "2017-11-14T18:10:00", "BV": 0.26608598 }, { "O": 0.00366816, "H": 0.00366896, "L": 0.00366816, "C": 0.00366896, "V": 166.58429138, "T": "2017-11-14T18:12:00", "BV": 0.61117556 }, { "O": 0.00366896, "H": 0.00367125, "L": 0.00366896, "C": 0.00367125, "V": 24.32812039, "T": "2017-11-14T18:13:00", "BV": 0.08927604 }, { "O": 0.00367, "H": 0.00367, "L": 0.00367, "C": 0.00367, "V": 26.03328864, "T": "2017-11-14T18:14:00", "BV": 0.09554214 }, { "O": 0.00367, "H": 0.0036999, "L": 0.0036616, "C": 0.0036999, "V": 99.48339022, "T": "2017-11-14T18:15:00", "BV": 0.36541801 }, { "O": 0.003665, "H": 0.003665, "L": 0.003665, "C": 0.003665, "V": 15.59986527, "T": "2017-11-14T18:16:00", "BV": 0.0571735 }, { "O": 0.003665, "H": 0.003665, "L": 0.0036616, "C": 0.0036616, "V": 206.25698526, "T": "2017-11-14T18:17:00", "BV": 0.75580666 }, { "O": 0.003664, "H": 0.003664, "L": 0.003664, "C": 0.003664, "V": 14.32349777, "T": "2017-11-14T18:18:00", "BV": 0.05248129 }, { "O": 0.003664, "H": 0.0036645, "L": 0.003664, "C": 0.0036645, "V": 156.7806796, "T": "2017-11-14T18:19:00", "BV": 0.57444714 }, { "O": 0.0036645, "H": 0.0036645, "L": 0.0036645, "C": 0.0036645, "V": 378.09460381, "T": "2017-11-14T18:20:00", "BV": 1.38552765 }, { "O": 0.0036645, "H": 0.00366479, "L": 0.0036616, "C": 0.0036616, "V": 162.43354118, "T": "2017-11-14T18:21:00", "BV": 0.59516158 }, { "O": 0.0036645, "H": 0.0036645, "L": 0.0036616, "C": 0.0036645, "V": 32.77797288, "T": "2017-11-14T18:22:00", "BV": 0.12009851 }, { "O": 0.0036616, "H": 0.0036616, "L": 0.00364535, "C": 0.00364535, "V": 215.4555366, "T": "2017-11-14T18:23:00", "BV": 0.78710196 }, { "O": 0.00364468, "H": 0.00364468, "L": 0.00362875, "C": 0.00362875, "V": 6.72284867, "T": "2017-11-14T18:24:00", "BV": 0.02444414 }, { "O": 0.00362646, "H": 0.00362646, "L": 0.003611, "C": 0.003626, "V": 85.35174725, "T": "2017-11-14T18:25:00", "BV": 0.30890867 }, { "O": 0.00361166, "H": 0.00361166, "L": 0.00351316, "C": 0.00351316, "V": 502.69237531, "T": "2017-11-14T18:26:00", "BV": 1.79484534 }, { "O": 0.003525, "H": 0.00354991, "L": 0.003525, "C": 0.00354584, "V": 81.11788299, "T": "2017-11-14T18:27:00", "BV": 0.28721243 }, { "O": 0.003526, "H": 0.00361166, "L": 0.00352507, "C": 0.00361146, "V": 488.80187283, "T": "2017-11-14T18:28:00", "BV": 1.734192 }, { "O": 0.00356, "H": 0.00356179, "L": 0.00356, "C": 0.00356, "V": 29.69451926, "T": "2017-11-14T18:29:00", "BV": 0.10571297 }, { "O": 0.0035601, "H": 0.0035601, "L": 0.00356, "C": 0.0035601, "V": 181.17022024, "T": "2017-11-14T18:30:00", "BV": 0.64496789 }, { "O": 0.0035601, "H": 0.00359891, "L": 0.00356, "C": 0.0035601, "V": 294.57456171, "T": "2017-11-14T18:31:00", "BV": 1.04875651 }, { "O": 0.00352509, "H": 0.00358928, "L": 0.00352507, "C": 0.00358918, "V": 161.15903316, "T": "2017-11-14T18:32:00", "BV": 0.57081327 }, { "O": 0.00358218, "H": 0.00359, "L": 0.00358218, "C": 0.00359, "V": 140.38294817, "T": "2017-11-14T18:33:00", "BV": 0.50395057 }, { "O": 0.00358926, "H": 0.00358926, "L": 0.00357945, "C": 0.00357945, "V": 24.66556222, "T": "2017-11-14T18:34:00", "BV": 0.08831555 }, { "O": 0.00357999, "H": 0.00357999, "L": 0.00349, "C": 0.00349, "V": 712.05380446, "T": "2017-11-14T18:35:00", "BV": 2.50184695 }, { "O": 0.00349, "H": 0.00349, "L": 0.00340088, "C": 0.00342, "V": 1338.09290722, "T": "2017-11-14T18:36:00", "BV": 4.61452176 }, { "O": 0.00342, "H": 0.00342, "L": 0.00337552, "C": 0.00338, "V": 511.80295636, "T": "2017-11-14T18:37:00", "BV": 1.73214259 }, { "O": 0.00338, "H": 0.00339, "L": 0.003376, "C": 0.00339, "V": 247.02031725, "T": "2017-11-14T18:38:00", "BV": 0.83588885 }, { "O": 0.00339, "H": 0.0033998, "L": 0.00339, "C": 0.0033998, "V": 213.01377297, "T": "2017-11-14T18:39:00", "BV": 0.7235124 }, { "O": 0.0033998, "H": 0.0033998, "L": 0.00339, "C": 0.0033998, "V": 272.43341567, "T": "2017-11-14T18:40:00", "BV": 0.92618161 }, { "O": 0.00339, "H": 0.0033998, "L": 0.00339, "C": 0.003398, "V": 178.54090931, "T": "2017-11-14T18:41:00", "BV": 0.60652535 }, { "O": 0.0033986, "H": 0.00349, "L": 0.00339, "C": 0.00345905, "V": 1345.64560645, "T": "2017-11-14T18:42:00", "BV": 4.6382698 }, { "O": 0.00345905, "H": 0.00345905, "L": 0.00340407, "C": 0.00344365, "V": 216.61661141, "T": "2017-11-14T18:43:00", "BV": 0.74424289 }, { "O": 0.00340407, "H": 0.00344365, "L": 0.00340407, "C": 0.0034041, "V": 193.04777061, "T": "2017-11-14T18:44:00", "BV": 0.66057972 }, { "O": 0.00345793, "H": 0.00345793, "L": 0.0034042, "C": 0.00345624, "V": 67.42203634, "T": "2017-11-14T18:45:00", "BV": 0.23287644 }, { "O": 0.00345793, "H": 0.00345793, "L": 0.00345599, "C": 0.003456, "V": 143.51798887, "T": "2017-11-14T18:46:00", "BV": 0.49601261 }, { "O": 0.0034516, "H": 0.00345905, "L": 0.0034516, "C": 0.003456, "V": 126.56800642, "T": "2017-11-14T18:47:00", "BV": 0.43768371 }, { "O": 0.003456, "H": 0.00346309, "L": 0.00341001, "C": 0.00346309, "V": 361.95389155, "T": "2017-11-14T18:48:00", "BV": 1.25012157 }, { "O": 0.00346704, "H": 0.003495, "L": 0.00346704, "C": 0.0034949, "V": 149.07282798, "T": "2017-11-14T18:49:00", "BV": 0.51903278 }, { "O": 0.00348795, "H": 0.00351782, "L": 0.00348795, "C": 0.00351782, "V": 176.46873134, "T": "2017-11-14T18:50:00", "BV": 0.6185619 }, { "O": 0.00351782, "H": 0.00353182, "L": 0.00351001, "C": 0.00353182, "V": 148.63757637, "T": "2017-11-14T18:51:00", "BV": 0.52384038 }, { "O": 0.00354765, "H": 0.00356377, "L": 0.00354765, "C": 0.00355581, "V": 153.48812757, "T": "2017-11-14T18:52:00", "BV": 0.54562555 }, { "O": 0.00356377, "H": 0.00359, "L": 0.00356377, "C": 0.00359, "V": 203.55710259, "T": "2017-11-14T18:53:00", "BV": 0.72824262 }, { "O": 0.00359, "H": 0.00361146, "L": 0.00359, "C": 0.00360088, "V": 167.93205486, "T": "2017-11-14T18:54:00", "BV": 0.60417737 }, { "O": 0.00361146, "H": 0.003643, "L": 0.00361146, "C": 0.00363999, "V": 267.14802192, "T": "2017-11-14T18:55:00", "BV": 0.96982534 }, { "O": 0.00363, "H": 0.00363, "L": 0.00359065, "C": 0.00359065, "V": 296.84569783, "T": "2017-11-14T18:56:00", "BV": 1.07050599 }, { "O": 0.00359065, "H": 0.00359463, "L": 0.00355527, "C": 0.00358379, "V": 265.4361288, "T": "2017-11-14T18:57:00", "BV": 0.95201578 }, { "O": 0.00354805, "H": 0.00355166, "L": 0.00351688, "C": 0.00353999, "V": 232.15981833, "T": "2017-11-14T18:58:00", "BV": 0.81747883 }, { "O": 0.00353999, "H": 0.00354, "L": 0.00351867, "C": 0.00353999, "V": 217.62538659, "T": "2017-11-14T18:59:00", "BV": 0.76996569 }, { "O": 0.00354007, "H": 0.00354683, "L": 0.00354007, "C": 0.00354683, "V": 5.23317467, "T": "2017-11-14T19:00:00", "BV": 0.01853496 }, { "O": 0.00355387, "H": 0.0035838, "L": 0.00355387, "C": 0.00355594, "V": 67.20552227, "T": "2017-11-14T19:01:00", "BV": 0.23941897 }, { "O": 0.00355594, "H": 0.0035838, "L": 0.00355594, "C": 0.00355594, "V": 323.44760934, "T": "2017-11-14T19:02:00", "BV": 1.15232091 }, { "O": 0.00355594, "H": 0.00358378, "L": 0.00355594, "C": 0.00358378, "V": 25.32068719, "T": "2017-11-14T19:03:00", "BV": 0.09042848 }, { "O": 0.00356, "H": 0.0035838, "L": 0.00356, "C": 0.0035838, "V": 21.79463276, "T": "2017-11-14T19:04:00", "BV": 0.07810054 }, { "O": 0.0035838, "H": 0.0035838, "L": 0.00358379, "C": 0.0035838, "V": 44.26377991, "T": "2017-11-14T19:05:00", "BV": 0.15863247 }, { "O": 0.0035838, "H": 0.0035838, "L": 0.00358379, "C": 0.00358379, "V": 26.07883271, "T": "2017-11-14T19:06:00", "BV": 0.09346122 }, { "O": 0.00358379, "H": 0.00359065, "L": 0.00358379, "C": 0.00359065, "V": 353.17270907, "T": "2017-11-14T19:07:00", "BV": 1.26575826 }, { "O": 0.00359065, "H": 0.00360809, "L": 0.00359065, "C": 0.00360809, "V": 146.70951389, "T": "2017-11-14T19:08:00", "BV": 0.52823014 }, { "O": 0.00361998, "H": 0.00363674, "L": 0.00361, "C": 0.00361, "V": 377.39885725, "T": "2017-11-14T19:09:00", "BV": 1.36763802 }, { "O": 0.00361, "H": 0.00361998, "L": 0.0036, "C": 0.00361385, "V": 187.09175224, "T": "2017-11-14T19:10:00", "BV": 0.67456295 }, { "O": 0.0036, "H": 0.00361385, "L": 0.0036, "C": 0.00361385, "V": 1101.64869713, "T": "2017-11-14T19:11:00", "BV": 3.96650645 }, { "O": 0.00361385, "H": 0.00361385, "L": 0.00359065, "C": 0.00359065, "V": 456.78519613, "T": "2017-11-14T19:12:00", "BV": 1.64455913 }, { "O": 0.00359186, "H": 0.00359186, "L": 0.00359065, "C": 0.00359065, "V": 15.93610705, "T": "2017-11-14T19:13:00", "BV": 0.0572237 }, { "O": 0.0036, "H": 0.0036, "L": 0.0036, "C": 0.0036, "V": 52.75497092, "T": "2017-11-14T19:14:00", "BV": 0.18991789 }, { "O": 0.00361192, "H": 0.00361192, "L": 0.00359065, "C": 0.00359974, "V": 26.21773659, "T": "2017-11-14T19:15:00", "BV": 0.09436991 }, { "O": 0.00359892, "H": 0.00359892, "L": 0.00356, "C": 0.00356, "V": 145.26929155, "T": "2017-11-14T19:16:00", "BV": 0.51913277 }, { "O": 0.00356007, "H": 0.00356021, "L": 0.00356007, "C": 0.00356021, "V": 3.97817997, "T": "2017-11-14T19:17:00", "BV": 0.01416272 }, { "O": 0.00356035, "H": 0.00356335, "L": 0.00356035, "C": 0.00356335, "V": 12.75568199, "T": "2017-11-14T19:18:00", "BV": 0.04544695 }, { "O": 0.00356021, "H": 0.00359335, "L": 0.00356021, "C": 0.00359335, "V": 9.20206142, "T": "2017-11-14T19:19:00", "BV": 0.03295459 }, { "O": 0.00359335, "H": 0.003613, "L": 0.00359335, "C": 0.003613, "V": 120.68018764, "T": "2017-11-14T19:20:00", "BV": 0.43368171 }, { "O": 0.00359992, "H": 0.003613, "L": 0.00359992, "C": 0.00361299, "V": 106.34327153, "T": "2017-11-14T19:21:00", "BV": 0.38381773 }, { "O": 0.003611, "H": 0.003611, "L": 0.00359992, "C": 0.00359992, "V": 113.97759057, "T": "2017-11-14T19:22:00", "BV": 0.41032972 }, { "O": 0.00361099, "H": 0.003611, "L": 0.00359992, "C": 0.00359992, "V": 223.96371439, "T": "2017-11-14T19:23:00", "BV": 0.80786218 }, { "O": 0.00361091, "H": 0.00361091, "L": 0.00359992, "C": 0.00359992, "V": 92.71676735, "T": "2017-11-14T19:24:00", "BV": 0.33416349 }, { "O": 0.00359984, "H": 0.00359984, "L": 0.00359335, "C": 0.00359335, "V": 120.15885855, "T": "2017-11-14T19:25:00", "BV": 0.43253116 }, { "O": 0.00359335, "H": 0.00359335, "L": 0.00359335, "C": 0.00359335, "V": 187.75554883, "T": "2017-11-14T19:26:00", "BV": 0.67467138 }, { "O": 0.00359, "H": 0.00359335, "L": 0.00359, "C": 0.00359, "V": 102.85451435, "T": "2017-11-14T19:27:00", "BV": 0.36958091 }, { "O": 0.00359, "H": 0.00359335, "L": 0.00359, "C": 0.00359335, "V": 114.14440328, "T": "2017-11-14T19:28:00", "BV": 0.41012198 }, { "O": 0.00359, "H": 0.00359, "L": 0.00357091, "C": 0.00357091, "V": 513.55305068, "T": "2017-11-14T19:29:00", "BV": 1.84101766 }, { "O": 0.00356808, "H": 0.00357091, "L": 0.00356, "C": 0.00356, "V": 246.18242731, "T": "2017-11-14T19:30:00", "BV": 0.8770944 }, { "O": 0.00356, "H": 0.00357091, "L": 0.00356, "C": 0.00356, "V": 80.32127635, "T": "2017-11-14T19:31:00", "BV": 0.28599312 }, { "O": 0.00357091, "H": 0.00357099, "L": 0.00357091, "C": 0.00357099, "V": 31.72405332, "T": "2017-11-14T19:32:00", "BV": 0.11328602 }, { "O": 0.003583, "H": 0.003583, "L": 0.003565, "C": 0.003565, "V": 65.33663842, "T": "2017-11-14T19:33:00", "BV": 0.23314647 }, { "O": 0.00356501, "H": 0.00356501, "L": 0.00356501, "C": 0.00356501, "V": 0.28367627, "T": "2017-11-14T19:34:00", "BV": 0.0010113 }, { "O": 0.00357, "H": 0.00358294, "L": 0.00357, "C": 0.00357, "V": 57.21789704, "T": "2017-11-14T19:35:00", "BV": 0.20429082 }, { "O": 0.0035829, "H": 0.00358291, "L": 0.003565, "C": 0.003565, "V": 67.92262339, "T": "2017-11-14T19:36:00", "BV": 0.24258405 }, { "O": 0.003565, "H": 0.003565, "L": 0.003565, "C": 0.003565, "V": 2.54525024, "T": "2017-11-14T19:37:00", "BV": 0.00907381 }, { "O": 0.003565, "H": 0.00357, "L": 0.003565, "C": 0.00357, "V": 13.85533018, "T": "2017-11-14T19:38:00", "BV": 0.04941376 }, { "O": 0.003565, "H": 0.003565, "L": 0.00355, "C": 0.00356, "V": 588.98719763, "T": "2017-11-14T19:39:00", "BV": 2.09622553 }, { "O": 0.00356, "H": 0.00356, "L": 0.00356, "C": 0.00356, "V": 54.81637973, "T": "2017-11-14T19:40:00", "BV": 0.19514629 }, { "O": 0.00356, "H": 0.00356849, "L": 0.00356, "C": 0.00356849, "V": 46.63825787, "T": "2017-11-14T19:41:00", "BV": 0.1663961 }, { "O": 0.00356849, "H": 0.00357, "L": 0.00356849, "C": 0.00357, "V": 15.22494677, "T": "2017-11-14T19:42:00", "BV": 0.05435005 }, { "O": 0.00357357, "H": 0.00357357, "L": 0.00357357, "C": 0.00357357, "V": 1.03065189, "T": "2017-11-14T19:43:00", "BV": 0.0036831 }, { "O": 0.00357757, "H": 0.00358289, "L": 0.00357757, "C": 0.00358289, "V": 3.50185745, "T": "2017-11-14T19:44:00", "BV": 0.01253691 }, { "O": 0.00358289, "H": 0.00359335, "L": 0.00358289, "C": 0.00359335, "V": 420.35218416, "T": "2017-11-14T19:45:00", "BV": 1.50985159 }, { "O": 0.00359335, "H": 0.00359335, "L": 0.0035776, "C": 0.00359335, "V": 84.72913964, "T": "2017-11-14T19:46:00", "BV": 0.30407982 }, { "O": 0.00359335, "H": 0.00359335, "L": 0.00359335, "C": 0.00359335, "V": 18.15088842, "T": "2017-11-14T19:47:00", "BV": 0.06522248 }, { "O": 0.0035776, "H": 0.00359991, "L": 0.0035776, "C": 0.00359991, "V": 80.0, "T": "2017-11-14T19:48:00", "BV": 0.28687729 }, { "O": 0.00359335, "H": 0.00359992, "L": 0.0035776, "C": 0.00359991, "V": 148.33203699, "T": "2017-11-14T19:49:00", "BV": 0.53385993 }, { "O": 0.00359992, "H": 0.00360452, "L": 0.00359991, "C": 0.00360452, "V": 28.71332585, "T": "2017-11-14T19:50:00", "BV": 0.10336965 }, { "O": 0.00360452, "H": 0.00362, "L": 0.00360007, "C": 0.00361347, "V": 83.39905972, "T": "2017-11-14T19:51:00", "BV": 0.30133406 }, { "O": 0.00361347, "H": 0.00363, "L": 0.00361347, "C": 0.00362723, "V": 57.95044629, "T": "2017-11-14T19:52:00", "BV": 0.20969183 }, { "O": 0.00362993, "H": 0.003633, "L": 0.00362993, "C": 0.003633, "V": 323.46807635, "T": "2017-11-14T19:53:00", "BV": 1.17422414 }, { "O": 0.003633, "H": 0.00364468, "L": 0.003633, "C": 0.00364468, "V": 84.87159729, "T": "2017-11-14T19:54:00", "BV": 0.30914208 }, { "O": 0.00364468, "H": 0.00365, "L": 0.00364468, "C": 0.00365, "V": 310.77904352, "T": "2017-11-14T19:55:00", "BV": 1.13390396 }, { "O": 0.00365, "H": 0.00365185, "L": 0.003647, "C": 0.00365116, "V": 460.52550858, "T": "2017-11-14T19:56:00", "BV": 1.68095982 }, { "O": 0.0036516, "H": 0.003653, "L": 0.00365, "C": 0.00365, "V": 218.77619745, "T": "2017-11-14T19:57:00", "BV": 0.79880817 }, { "O": 0.00365116, "H": 0.00365116, "L": 0.0036435, "C": 0.0036435, "V": 90.00928029, "T": "2017-11-14T19:58:00", "BV": 0.32840242 }, { "O": 0.0036511, "H": 0.0036511, "L": 0.00361347, "C": 0.00361354, "V": 335.62834614, "T": "2017-11-14T19:59:00", "BV": 1.21379611 }, { "O": 0.00364984, "H": 0.00364984, "L": 0.0036133, "C": 0.0036133, "V": 172.82323543, "T": "2017-11-14T20:00:00", "BV": 0.62699498 }, { "O": 0.0036133, "H": 0.0036133, "L": 0.0036133, "C": 0.0036133, "V": 24.47947732, "T": "2017-11-14T20:01:00", "BV": 0.08845168 }, { "O": 0.0036133, "H": 0.0036499, "L": 0.00361127, "C": 0.003649, "V": 452.18148838, "T": "2017-11-14T20:02:00", "BV": 1.63560444 }, { "O": 0.003633, "H": 0.003649, "L": 0.0036215, "C": 0.0036215, "V": 492.35781479, "T": "2017-11-14T20:03:00", "BV": 1.79156143 }, { "O": 0.0036133, "H": 0.0036133, "L": 0.00359539, "C": 0.0036133, "V": 42.88366117, "T": "2017-11-14T20:04:00", "BV": 0.15481671 }, { "O": 0.00359539, "H": 0.0036133, "L": 0.00359539, "C": 0.00359539, "V": 15.22681297, "T": "2017-11-14T20:05:00", "BV": 0.05492542 }, { "O": 0.00359539, "H": 0.00359539, "L": 0.00357761, "C": 0.00357761, "V": 313.30829319, "T": "2017-11-14T20:06:00", "BV": 1.12122015 }, { "O": 0.0035776, "H": 0.00357761, "L": 0.0035776, "C": 0.00357761, "V": 130.78315374, "T": "2017-11-14T20:07:00", "BV": 0.46789 }, { "O": 0.00357761, "H": 0.00357761, "L": 0.00356447, "C": 0.00356447, "V": 97.85937356, "T": "2017-11-14T20:08:00", "BV": 0.34933791 }, { "O": 0.00356447, "H": 0.00356447, "L": 0.00354701, "C": 0.00354701, "V": 58.85023796, "T": "2017-11-14T20:09:00", "BV": 0.20939516 }, { "O": 0.0035499, "H": 0.0035776, "L": 0.00354701, "C": 0.00354708, "V": 292.92115008, "T": "2017-11-14T20:10:00", "BV": 1.04165105 }, { "O": 0.00357629, "H": 0.0035776, "L": 0.00357629, "C": 0.0035776, "V": 55.16582364, "T": "2017-11-14T20:11:00", "BV": 0.19735358 }, { "O": 0.0035776, "H": 0.0035776, "L": 0.00357629, "C": 0.0035776, "V": 40.35929716, "T": "2017-11-14T20:12:00", "BV": 0.14438837 }, { "O": 0.0035776, "H": 0.0035776, "L": 0.00354701, "C": 0.00354715, "V": 109.52507632, "T": "2017-11-14T20:13:00", "BV": 0.38855235 }, { "O": 0.0035776, "H": 0.0035776, "L": 0.0035776, "C": 0.0035776, "V": 7.0, "T": "2017-11-14T20:14:00", "BV": 0.0250432 }, { "O": 0.0035776, "H": 0.00360764, "L": 0.0035776, "C": 0.00360764, "V": 116.53290665, "T": "2017-11-14T20:15:00", "BV": 0.41946952 }, { "O": 0.00361329, "H": 0.0036215, "L": 0.00361328, "C": 0.0036215, "V": 21.76360676, "T": "2017-11-14T20:16:00", "BV": 0.07877059 }, { "O": 0.0036215, "H": 0.0036215, "L": 0.00355273, "C": 0.00362, "V": 123.14583769, "T": "2017-11-14T20:17:00", "BV": 0.44574573 }, { "O": 0.00362149, "H": 0.00362149, "L": 0.00355546, "C": 0.00361873, "V": 31.88528447, "T": "2017-11-14T20:18:00", "BV": 0.11441903 }, { "O": 0.0036, "H": 0.0036, "L": 0.00356, "C": 0.003565, "V": 63.11143289, "T": "2017-11-14T20:19:00", "BV": 0.22662957 }, { "O": 0.003565, "H": 0.00361889, "L": 0.003565, "C": 0.00361889, "V": 291.62357543, "T": "2017-11-14T20:20:00", "BV": 1.04057554 }, { "O": 0.00361889, "H": 0.00361889, "L": 0.00356021, "C": 0.00361346, "V": 12.06285163, "T": "2017-11-14T20:21:00", "BV": 0.0434337 }, { "O": 0.003575, "H": 0.003575, "L": 0.00357, "C": 0.00357, "V": 194.20877711, "T": "2017-11-14T20:22:00", "BV": 0.69350553 }, { "O": 0.003575, "H": 0.003575, "L": 0.00357, "C": 0.003575, "V": 152.5682075, "T": "2017-11-14T20:23:00", "BV": 0.54531335 }, { "O": 0.00357008, "H": 0.00361211, "L": 0.00357008, "C": 0.00361211, "V": 4.72776219, "T": "2017-11-14T20:24:00", "BV": 0.01690145 }, { "O": 0.00361203, "H": 0.00361347, "L": 0.00361195, "C": 0.00361347, "V": 66.08573311, "T": "2017-11-14T20:25:00", "BV": 0.23874373 }, { "O": 0.00361347, "H": 0.00361347, "L": 0.0036125, "C": 0.0036125, "V": 13.52100889, "T": "2017-11-14T20:26:00", "BV": 0.04884999 }, { "O": 0.003613, "H": 0.00361347, "L": 0.0036125, "C": 0.00361347, "V": 163.01535657, "T": "2017-11-14T20:27:00", "BV": 0.58899141 }, { "O": 0.003613, "H": 0.00361347, "L": 0.003613, "C": 0.00361347, "V": 43.73552933, "T": "2017-11-14T20:28:00", "BV": 0.15802576 }, { "O": 0.0036125, "H": 0.0036125, "L": 0.00357901, "C": 0.00357962, "V": 41.98743678, "T": "2017-11-14T20:29:00", "BV": 0.15061268 }, { "O": 0.00357962, "H": 0.00357962, "L": 0.00357901, "C": 0.00357901, "V": 31.10646555, "T": "2017-11-14T20:30:00", "BV": 0.11133348 }, { "O": 0.003598, "H": 0.003598, "L": 0.003598, "C": 0.003598, "V": 5.0, "T": "2017-11-14T20:31:00", "BV": 0.01799 }, { "O": 0.00358, "H": 0.0036, "L": 0.00358, "C": 0.003598, "V": 458.37506989, "T": "2017-11-14T20:32:00", "BV": 1.64934343 }, { "O": 0.003598, "H": 0.003598, "L": 0.003579, "C": 0.003579, "V": 88.48977362, "T": "2017-11-14T20:33:00", "BV": 0.3183025 }, { "O": 0.003579, "H": 0.003579, "L": 0.003579, "C": 0.003579, "V": 15.8857243, "T": "2017-11-14T20:34:00", "BV": 0.056855 }, { "O": 0.00359799, "H": 0.00359799, "L": 0.00359769, "C": 0.00359769, "V": 15.99278691, "T": "2017-11-14T20:35:00", "BV": 0.05753975 }, { "O": 0.00359768, "H": 0.00359769, "L": 0.0035799, "C": 0.0035799, "V": 66.21696366, "T": "2017-11-14T20:36:00", "BV": 0.23731332 }, { "O": 0.00359769, "H": 0.00359769, "L": 0.0035799, "C": 0.00359769, "V": 71.0285486, "T": "2017-11-14T20:37:00", "BV": 0.25438793 }, { "O": 0.00359, "H": 0.00359, "L": 0.00359, "C": 0.00359, "V": 15.96189524, "T": "2017-11-14T20:39:00", "BV": 0.0573032 }, { "O": 0.00359, "H": 0.00359, "L": 0.00359, "C": 0.00359, "V": 17.22370243, "T": "2017-11-14T20:40:00", "BV": 0.06183309 }, { "O": 0.00359, "H": 0.00359, "L": 0.0035899, "C": 0.0035899, "V": 7.66840113, "T": "2017-11-14T20:41:00", "BV": 0.02752941 }, { "O": 0.003585, "H": 0.003585, "L": 0.003579, "C": 0.003585, "V": 176.38730668, "T": "2017-11-14T20:42:00", "BV": 0.63149053 }, { "O": 0.003579, "H": 0.003579, "L": 0.003575, "C": 0.003575, "V": 125.77248082, "T": "2017-11-14T20:43:00", "BV": 0.45000873 }, { "O": 0.003571, "H": 0.003571, "L": 0.003571, "C": 0.003571, "V": 125.463052, "T": "2017-11-14T20:44:00", "BV": 0.44802855 }, { "O": 0.00357498, "H": 0.00357498, "L": 0.00357001, "C": 0.00357001, "V": 248.93128049, "T": "2017-11-14T20:45:00", "BV": 0.88880854 }, { "O": 0.003571, "H": 0.003571, "L": 0.00357001, "C": 0.00357001, "V": 47.14362933, "T": "2017-11-14T20:46:00", "BV": 0.16834132 }, { "O": 0.00357001, "H": 0.003571, "L": 0.00357001, "C": 0.00357002, "V": 37.15074311, "T": "2017-11-14T20:47:00", "BV": 0.1326295 }, { "O": 0.003571, "H": 0.003571, "L": 0.003571, "C": 0.003571, "V": 40.69534937, "T": "2017-11-14T20:48:00", "BV": 0.14532308 }, { "O": 0.00357449, "H": 0.00357449, "L": 0.00357449, "C": 0.00357449, "V": 9.10682996, "T": "2017-11-14T20:49:00", "BV": 0.03255226 }, { "O": 0.00357449, "H": 0.00357449, "L": 0.00357449, "C": 0.00357449, "V": 2.79060789, "T": "2017-11-14T20:50:00", "BV": 0.00997499 }, { "O": 0.00357449, "H": 0.00357449, "L": 0.00357101, "C": 0.00357101, "V": 11.27726018, "T": "2017-11-14T20:51:00", "BV": 0.04027405 }, { "O": 0.00357101, "H": 0.0035729, "L": 0.00357101, "C": 0.00357101, "V": 12.72498345, "T": "2017-11-14T20:52:00", "BV": 0.04544261 }, { "O": 0.0035715, "H": 0.0035715, "L": 0.0035715, "C": 0.0035715, "V": 18.70396009, "T": "2017-11-14T20:53:00", "BV": 0.06680119 }, { "O": 0.00357101, "H": 0.00357145, "L": 0.00357101, "C": 0.00357101, "V": 69.27311626, "T": "2017-11-14T20:54:00", "BV": 0.24737528 }, { "O": 0.0035712, "H": 0.0035715, "L": 0.00357101, "C": 0.00357145, "V": 413.90230617, "T": "2017-11-14T20:55:00", "BV": 1.47813469 }, { "O": 0.00357145, "H": 0.00357145, "L": 0.00357102, "C": 0.00357102, "V": 22.9164481, "T": "2017-11-14T20:56:00", "BV": 0.08183995 }, { "O": 0.00357449, "H": 0.00357449, "L": 0.00357449, "C": 0.00357449, "V": 0.46896947, "T": "2017-11-14T20:57:00", "BV": 0.00167632 }, { "O": 0.00357102, "H": 0.00357449, "L": 0.00357102, "C": 0.00357449, "V": 103.94352072, "T": "2017-11-14T20:58:00", "BV": 0.37123642 }, { "O": 0.00357102, "H": 0.00357102, "L": 0.00357102, "C": 0.00357102, "V": 7.0, "T": "2017-11-14T20:59:00", "BV": 0.02499713 }, { "O": 0.00357102, "H": 0.00357449, "L": 0.00357102, "C": 0.00357102, "V": 286.08408833, "T": "2017-11-14T21:00:00", "BV": 1.02179741 }, { "O": 0.00357449, "H": 0.00357449, "L": 0.00357103, "C": 0.00357449, "V": 157.55630161, "T": "2017-11-14T21:01:00", "BV": 0.5630205 }, { "O": 0.00357449, "H": 0.00357449, "L": 0.00357449, "C": 0.00357449, "V": 83.71823673, "T": "2017-11-14T21:02:00", "BV": 0.29925 }, { "O": 0.00357449, "H": 0.00357449, "L": 0.00357449, "C": 0.00357449, "V": 1.05105456, "T": "2017-11-14T21:03:00", "BV": 0.00375698 }, { "O": 0.00357424, "H": 0.00357424, "L": 0.00357424, "C": 0.00357424, "V": 79.76423901, "T": "2017-11-14T21:04:00", "BV": 0.28509653 }, { "O": 0.00357424, "H": 0.00357424, "L": 0.0035715, "C": 0.00357424, "V": 7.72153916, "T": "2017-11-14T21:05:00", "BV": 0.02758888 }, { "O": 0.0035715, "H": 0.00357425, "L": 0.00357103, "C": 0.00357425, "V": 140.7084683, "T": "2017-11-14T21:06:00", "BV": 0.50255878 }, { "O": 0.00357449, "H": 0.00357449, "L": 0.00357449, "C": 0.00357449, "V": 130.0, "T": "2017-11-14T21:08:00", "BV": 0.4646837 }, { "O": 0.00357449, "H": 0.00357449, "L": 0.00357001, "C": 0.00357001, "V": 652.17830883, "T": "2017-11-14T21:09:00", "BV": 2.32943256 }, { "O": 0.00357001, "H": 0.00357001, "L": 0.0035456, "C": 0.0035456, "V": 1043.10745254, "T": "2017-11-14T21:10:00", "BV": 3.69999349 }, { "O": 0.0035456, "H": 0.0035456, "L": 0.00354, "C": 0.00354, "V": 92.42899079, "T": "2017-11-14T21:11:00", "BV": 0.32743773 }, { "O": 0.00354, "H": 0.00354355, "L": 0.003525, "C": 0.00353369, "V": 91.41670213, "T": "2017-11-14T21:12:00", "BV": 0.32347778 }, { "O": 0.00352501, "H": 0.00352501, "L": 0.00352125, "C": 0.00352445, "V": 23.35081475, "T": "2017-11-14T21:13:00", "BV": 0.08230109 }, { "O": 0.003525, "H": 0.00352501, "L": 0.00352445, "C": 0.00352445, "V": 485.08164172, "T": "2017-11-14T21:14:00", "BV": 1.70969231 }, { "O": 0.00352125, "H": 0.00352125, "L": 0.0035, "C": 0.0035, "V": 568.53085397, "T": "2017-11-14T21:15:00", "BV": 1.99017973 }, { "O": 0.0035, "H": 0.0035, "L": 0.00349957, "C": 0.00349957, "V": 155.87306218, "T": "2017-11-14T21:16:00", "BV": 0.54555548 }, { "O": 0.00349707, "H": 0.00349707, "L": 0.00346885, "C": 0.00346885, "V": 53.73742403, "T": "2017-11-14T21:17:00", "BV": 0.18717981 }, { "O": 0.00346713, "H": 0.003472, "L": 0.00346704, "C": 0.003472, "V": 69.51671951, "T": "2017-11-14T21:18:00", "BV": 0.2410971 }, { "O": 0.00347197, "H": 0.00349999, "L": 0.00346725, "C": 0.00346725, "V": 141.06007112, "T": "2017-11-14T21:19:00", "BV": 0.48949742 }, { "O": 0.00346725, "H": 0.0035, "L": 0.00346725, "C": 0.00347, "V": 101.63586085, "T": "2017-11-14T21:20:00", "BV": 0.3527069 }, { "O": 0.0034701, "H": 0.00349, "L": 0.00347, "C": 0.00349, "V": 15.69836211, "T": "2017-11-14T21:21:00", "BV": 0.05450641 }, { "O": 0.00349, "H": 0.0035, "L": 0.00347012, "C": 0.00349, "V": 77.99505607, "T": "2017-11-14T21:22:00", "BV": 0.27211468 }, { "O": 0.00347015, "H": 0.00348999, "L": 0.00347015, "C": 0.00348999, "V": 15.87862262, "T": "2017-11-14T21:23:00", "BV": 0.05510689 }, { "O": 0.00348999, "H": 0.00348999, "L": 0.00347101, "C": 0.0034899, "V": 18.20338675, "T": "2017-11-14T21:24:00", "BV": 0.06352483 }, { "O": 0.00347113, "H": 0.003489, "L": 0.00347102, "C": 0.00347113, "V": 11.89772895, "T": "2017-11-14T21:25:00", "BV": 0.04130089 }, { "O": 0.003489, "H": 0.003489, "L": 0.00347113, "C": 0.003488, "V": 17.85223171, "T": "2017-11-14T21:26:00", "BV": 0.06217542 }, { "O": 0.003488, "H": 0.003488, "L": 0.00340512, "C": 0.00345, "V": 610.03002327, "T": "2017-11-14T21:28:00", "BV": 2.10696206 }, { "O": 0.00344992, "H": 0.00345, "L": 0.00342735, "C": 0.00342735, "V": 162.4794612, "T": "2017-11-14T21:29:00", "BV": 0.55860732 }, { "O": 0.00342735, "H": 0.00345, "L": 0.00342735, "C": 0.00344999, "V": 92.10389292, "T": "2017-11-14T21:30:00", "BV": 0.31628968 }, { "O": 0.00344999, "H": 0.00344999, "L": 0.00342787, "C": 0.00343999, "V": 571.38628336, "T": "2017-11-14T21:31:00", "BV": 1.97099237 }, { "O": 0.00343999, "H": 0.00343999, "L": 0.00343, "C": 0.00343, "V": 47.4639202, "T": "2017-11-14T21:32:00", "BV": 0.1628728 }, { "O": 0.00343, "H": 0.00343999, "L": 0.00340512, "C": 0.00340786, "V": 1055.87908462, "T": "2017-11-14T21:33:00", "BV": 3.6067953 }, { "O": 0.00340512, "H": 0.00343999, "L": 0.00340512, "C": 0.00343999, "V": 420.601114, "T": "2017-11-14T21:34:00", "BV": 1.43404347 }, { "O": 0.00343999, "H": 0.00343999, "L": 0.00341, "C": 0.00343999, "V": 53.41995179, "T": "2017-11-14T21:35:00", "BV": 0.1831649 }, { "O": 0.00341, "H": 0.00341, "L": 0.00340786, "C": 0.00341, "V": 81.08196026, "T": "2017-11-14T21:36:00", "BV": 0.27647232 }, { "O": 0.00341, "H": 0.00341, "L": 0.00340512, "C": 0.003409, "V": 130.08642797, "T": "2017-11-14T21:37:00", "BV": 0.443267 }, { "O": 0.003409, "H": 0.00341, "L": 0.003409, "C": 0.00341, "V": 64.2576231, "T": "2017-11-14T21:38:00", "BV": 0.21906211 }, { "O": 0.00341, "H": 0.00342998, "L": 0.00341, "C": 0.00341, "V": 77.32134015, "T": "2017-11-14T21:39:00", "BV": 0.26378954 }, { "O": 0.00341, "H": 0.00342, "L": 0.00341, "C": 0.00342, "V": 3.30016151, "T": "2017-11-14T21:40:00", "BV": 0.01125919 }, { "O": 0.0034101, "H": 0.00342998, "L": 0.0034101, "C": 0.00342998, "V": 31.00030073, "T": "2017-11-14T21:41:00", "BV": 0.10592886 }, { "O": 0.0034334, "H": 0.0034334, "L": 0.0034334, "C": 0.0034334, "V": 1.34808653, "T": "2017-11-14T21:42:00", "BV": 0.00462851 }, { "O": 0.00343341, "H": 0.00345, "L": 0.00343341, "C": 0.00345, "V": 198.48398125, "T": "2017-11-14T21:43:00", "BV": 0.68445251 }, { "O": 0.00344346, "H": 0.00346075, "L": 0.00344345, "C": 0.0034601, "V": 63.64078071, "T": "2017-11-14T21:44:00", "BV": 0.21944518 }, { "O": 0.0034601, "H": 0.00346075, "L": 0.0034601, "C": 0.00346075, "V": 58.91594201, "T": "2017-11-14T21:45:00", "BV": 0.20387609 }, { "O": 0.00346075, "H": 0.00346075, "L": 0.0034601, "C": 0.0034601, "V": 53.79695423, "T": "2017-11-14T21:46:00", "BV": 0.18615129 }, { "O": 0.0034601, "H": 0.00346075, "L": 0.00344957, "C": 0.00344957, "V": 46.86068394, "T": "2017-11-14T21:47:00", "BV": 0.16208192 }, { "O": 0.00345, "H": 0.00345, "L": 0.00344957, "C": 0.00345, "V": 27.8598048, "T": "2017-11-14T21:48:00", "BV": 0.09611186 }, { "O": 0.00345, "H": 0.00346, "L": 0.00345, "C": 0.00346, "V": 16.34642624, "T": "2017-11-14T21:49:00", "BV": 0.05640526 }, { "O": 0.00345, "H": 0.003465, "L": 0.00345, "C": 0.00345, "V": 59.82475317, "T": "2017-11-14T21:50:00", "BV": 0.20706839 }, { "O": 0.00345, "H": 0.00345, "L": 0.00344998, "C": 0.00345, "V": 358.40977408, "T": "2017-11-14T21:51:00", "BV": 1.23651338 }, { "O": 0.00345, "H": 0.00345, "L": 0.00344345, "C": 0.0034435, "V": 165.41171618, "T": "2017-11-14T21:52:00", "BV": 0.57024913 }, { "O": 0.0034435, "H": 0.0034435, "L": 0.0034041, "C": 0.0034041, "V": 517.80529158, "T": "2017-11-14T21:53:00", "BV": 1.76714308 }, { "O": 0.0034041, "H": 0.0034435, "L": 0.0034041, "C": 0.0034435, "V": 58.9280479, "T": "2017-11-14T21:54:00", "BV": 0.20253741 }, { "O": 0.0034435, "H": 0.00344351, "L": 0.0034435, "C": 0.0034435, "V": 16.34901869, "T": "2017-11-14T21:55:00", "BV": 0.0562979 }, { "O": 0.00344351, "H": 0.00345903, "L": 0.00344351, "C": 0.00344351, "V": 38.07888426, "T": "2017-11-14T21:56:00", "BV": 0.13134163 }, { "O": 0.00345903, "H": 0.00345903, "L": 0.00344998, "C": 0.00344998, "V": 2.25404569, "T": "2017-11-14T21:57:00", "BV": 0.00777989 }, { "O": 0.00344998, "H": 0.00344998, "L": 0.00344998, "C": 0.00344998, "V": 3.92684215, "T": "2017-11-14T21:58:00", "BV": 0.01354752 }, { "O": 0.00345898, "H": 0.00345898, "L": 0.00344998, "C": 0.00344998, "V": 61.35032271, "T": "2017-11-14T21:59:00", "BV": 0.21194506 }, { "O": 0.00344198, "H": 0.00344996, "L": 0.0034224, "C": 0.00344996, "V": 44.55893758, "T": "2017-11-14T22:00:00", "BV": 0.15338328 }, { "O": 0.0034224, "H": 0.0034224, "L": 0.0034041, "C": 0.00340411, "V": 46.77622649, "T": "2017-11-14T22:01:00", "BV": 0.15946682 }, { "O": 0.00340411, "H": 0.00341482, "L": 0.00334027, "C": 0.00335, "V": 612.75840196, "T": "2017-11-14T22:02:00", "BV": 2.0663941 }, { "O": 0.00335, "H": 0.00335, "L": 0.0033385, "C": 0.00335, "V": 166.52678201, "T": "2017-11-14T22:03:00", "BV": 0.55672805 }, { "O": 0.00334424, "H": 0.00336, "L": 0.0033385, "C": 0.00336, "V": 209.13010797, "T": "2017-11-14T22:04:00", "BV": 0.70078563 }, { "O": 0.00336, "H": 0.00344032, "L": 0.00336, "C": 0.00340001, "V": 233.74604487, "T": "2017-11-14T22:05:00", "BV": 0.79475858 }, { "O": 0.00340002, "H": 0.00340004, "L": 0.00335024, "C": 0.00335054, "V": 76.79454125, "T": "2017-11-14T22:06:00", "BV": 0.26100675 }, { "O": 0.00335054, "H": 0.00340001, "L": 0.00335, "C": 0.00340001, "V": 449.64401996, "T": "2017-11-14T22:07:00", "BV": 1.50659829 }, { "O": 0.00335, "H": 0.00340141, "L": 0.00335, "C": 0.0034014, "V": 104.92354285, "T": "2017-11-14T22:08:00", "BV": 0.35275079 }, { "O": 0.00343733, "H": 0.00343734, "L": 0.0033519, "C": 0.0033524, "V": 134.57356185, "T": "2017-11-14T22:09:00", "BV": 0.45244207 }, { "O": 0.00335575, "H": 0.00335575, "L": 0.00332, "C": 0.00334974, "V": 285.46502278, "T": "2017-11-14T22:10:00", "BV": 0.95370822 }, { "O": 0.00334992, "H": 0.00334992, "L": 0.0033003, "C": 0.0033098, "V": 420.61584341, "T": "2017-11-14T22:11:00", "BV": 1.39186723 }, { "O": 0.0033098, "H": 0.00336, "L": 0.00330363, "C": 0.00335932, "V": 302.96020853, "T": "2017-11-14T22:12:00", "BV": 1.00787278 }, { "O": 0.00335923, "H": 0.00335923, "L": 0.0033003, "C": 0.0033003, "V": 222.10649094, "T": "2017-11-14T22:13:00", "BV": 0.73750324 }, { "O": 0.00330361, "H": 0.00334, "L": 0.00330361, "C": 0.00333992, "V": 170.45086677, "T": "2017-11-14T22:14:00", "BV": 0.56354733 }, { "O": 0.00333991, "H": 0.00333991, "L": 0.0033003, "C": 0.0033003, "V": 704.32144203, "T": "2017-11-14T22:15:00", "BV": 2.32559796 }, { "O": 0.00330363, "H": 0.00330363, "L": 0.003302, "C": 0.003302, "V": 192.61716398, "T": "2017-11-14T22:16:00", "BV": 0.63625595 }, { "O": 0.003302, "H": 0.00330363, "L": 0.00330199, "C": 0.00330363, "V": 110.10015759, "T": "2017-11-14T22:17:00", "BV": 0.36362164 }, { "O": 0.00330036, "H": 0.00334716, "L": 0.00330035, "C": 0.00330197, "V": 142.16890597, "T": "2017-11-14T22:18:00", "BV": 0.46942343 }, { "O": 0.00330197, "H": 0.00330198, "L": 0.00322907, "C": 0.00324598, "V": 2513.60085926, "T": "2017-11-14T22:19:00", "BV": 8.23878158 }, { "O": 0.00324598, "H": 0.00327, "L": 0.00324598, "C": 0.00325904, "V": 187.46509404, "T": "2017-11-14T22:20:00", "BV": 0.61009528 }, { "O": 0.003284, "H": 0.00329428, "L": 0.00327, "C": 0.00328391, "V": 117.73271991, "T": "2017-11-14T22:21:00", "BV": 0.38660551 }, { "O": 0.00328383, "H": 0.003284, "L": 0.00325904, "C": 0.00325904, "V": 139.80453386, "T": "2017-11-14T22:22:00", "BV": 0.45720176 }, { "O": 0.00328374, "H": 0.00328374, "L": 0.00328347, "C": 0.00328347, "V": 1.02487657, "T": "2017-11-14T22:23:00", "BV": 0.00336533 }, { "O": 0.00327992, "H": 0.003284, "L": 0.0032591, "C": 0.003284, "V": 301.09876791, "T": "2017-11-14T22:24:00", "BV": 0.98658363 }, { "O": 0.003284, "H": 0.00334374, "L": 0.00328392, "C": 0.00334373, "V": 564.54125607, "T": "2017-11-14T22:25:00", "BV": 1.86262702 }, { "O": 0.00333537, "H": 0.00334373, "L": 0.0033, "C": 0.0033, "V": 177.69064155, "T": "2017-11-14T22:26:00", "BV": 0.59086276 }, { "O": 0.00332532, "H": 0.00334373, "L": 0.00330001, "C": 0.00334373, "V": 332.7355173, "T": "2017-11-14T22:27:00", "BV": 1.11123978 }, { "O": 0.00334373, "H": 0.00334717, "L": 0.00334373, "C": 0.00334717, "V": 63.29069747, "T": "2017-11-14T22:28:00", "BV": 0.2117982 }, { "O": 0.00334715, "H": 0.00335609, "L": 0.00331501, "C": 0.00331555, "V": 89.68116017, "T": "2017-11-14T22:29:00", "BV": 0.29955372 }, { "O": 0.00331601, "H": 0.00336, "L": 0.003316, "C": 0.00335938, "V": 113.96514444, "T": "2017-11-14T22:30:00", "BV": 0.3814594 }, { "O": 0.00336, "H": 0.00338868, "L": 0.00336, "C": 0.00338868, "V": 389.96204042, "T": "2017-11-14T22:31:00", "BV": 1.31545517 }, { "O": 0.00338001, "H": 0.00338064, "L": 0.00335938, "C": 0.00335938, "V": 593.42623532, "T": "2017-11-14T22:32:00", "BV": 1.99635494 }, { "O": 0.00335938, "H": 0.00335938, "L": 0.0033505, "C": 0.0033505, "V": 379.6967185, "T": "2017-11-14T22:33:00", "BV": 1.272651 }, { "O": 0.0033505, "H": 0.003351, "L": 0.0033462, "C": 0.0033462, "V": 81.0594875, "T": "2017-11-14T22:34:00", "BV": 0.2715941 }, { "O": 0.00335, "H": 0.00335565, "L": 0.00335, "C": 0.00335565, "V": 446.73012647, "T": "2017-11-14T22:35:00", "BV": 1.49688873 }, { "O": 0.00335565, "H": 0.00338, "L": 0.00335565, "C": 0.00338, "V": 98.17720686, "T": "2017-11-14T22:36:00", "BV": 0.33085962 }, { "O": 0.00336001, "H": 0.00338, "L": 0.00336, "C": 0.003361, "V": 21.17453634, "T": "2017-11-14T22:37:00", "BV": 0.07138498 }, { "O": 0.00338064, "H": 0.00338064, "L": 0.00338003, "C": 0.00338064, "V": 80.6564573, "T": "2017-11-14T22:38:00", "BV": 0.27264716 }, { "O": 0.00338003, "H": 0.0034889, "L": 0.00338003, "C": 0.0034889, "V": 1050.47125212, "T": "2017-11-14T22:39:00", "BV": 3.61897136 }, { "O": 0.00348883, "H": 0.0034889, "L": 0.00338082, "C": 0.0034, "V": 72.07142335, "T": "2017-11-14T22:40:00", "BV": 0.24673917 }, { "O": 0.00340001, "H": 0.00342415, "L": 0.0034, "C": 0.0034, "V": 104.89398696, "T": "2017-11-14T22:41:00", "BV": 0.35666076 }, { "O": 0.00339579, "H": 0.00342414, "L": 0.00339579, "C": 0.00342414, "V": 91.89473614, "T": "2017-11-14T22:42:00", "BV": 0.31254108 }, { "O": 0.00342414, "H": 0.00344617, "L": 0.00342414, "C": 0.00342414, "V": 62.7049118, "T": "2017-11-14T22:43:00", "BV": 0.2148447 }, { "O": 0.00342414, "H": 0.00343997, "L": 0.00339564, "C": 0.00342414, "V": 357.37020154, "T": "2017-11-14T22:44:00", "BV": 1.22372509 }, { "O": 0.00342414, "H": 0.00342414, "L": 0.00342398, "C": 0.00342414, "V": 80.34266742, "T": "2017-11-14T22:45:00", "BV": 0.27509569 }, { "O": 0.00342414, "H": 0.00342414, "L": 0.0033768, "C": 0.00338036, "V": 25.17422589, "T": "2017-11-14T22:46:00", "BV": 0.08568963 }, { "O": 0.00338036, "H": 0.00338036, "L": 0.00336101, "C": 0.00336101, "V": 22.18722891, "T": "2017-11-14T22:47:00", "BV": 0.07461451 }, { "O": 0.0033768, "H": 0.0033768, "L": 0.00336002, "C": 0.00336101, "V": 125.01167954, "T": "2017-11-14T22:48:00", "BV": 0.42077565 }, { "O": 0.0033768, "H": 0.00338036, "L": 0.00336101, "C": 0.0033768, "V": 126.93742995, "T": "2017-11-14T22:49:00", "BV": 0.42816975 }, { "O": 0.0033768, "H": 0.00341, "L": 0.00332279, "C": 0.00332279, "V": 78.90228985, "T": "2017-11-14T22:50:00", "BV": 0.26480266 }, { "O": 0.00339999, "H": 0.00342, "L": 0.0033768, "C": 0.0033768, "V": 500.54368018, "T": "2017-11-14T22:51:00", "BV": 1.70958141 }, { "O": 0.00338134, "H": 0.00338134, "L": 0.00338134, "C": 0.00338134, "V": 7.9290103, "T": "2017-11-14T22:53:00", "BV": 0.02681067 }, { "O": 0.00341997, "H": 0.00341997, "L": 0.00341997, "C": 0.00341997, "V": 2.5, "T": "2017-11-14T22:54:00", "BV": 0.00854992 }, { "O": 0.00339462, "H": 0.00341996, "L": 0.00338134, "C": 0.00338134, "V": 46.83966807, "T": "2017-11-14T22:55:00", "BV": 0.1584811 }, { "O": 0.00339462, "H": 0.00339462, "L": 0.00339462, "C": 0.00339462, "V": 45.25698363, "T": "2017-11-14T22:56:00", "BV": 0.15363025 }, { "O": 0.00341996, "H": 0.00341996, "L": 0.00337905, "C": 0.00337905, "V": 12.14084009, "T": "2017-11-14T22:57:00", "BV": 0.04123373 }, { "O": 0.0034145, "H": 0.0034145, "L": 0.0034145, "C": 0.0034145, "V": 0.27761414, "T": "2017-11-14T22:59:00", "BV": 0.00094791 }, { "O": 0.0034145, "H": 0.0034145, "L": 0.00337905, "C": 0.00337905, "V": 97.79555302, "T": "2017-11-14T23:00:00", "BV": 0.33047332 }, { "O": 0.00337905, "H": 0.003414, "L": 0.00337905, "C": 0.003414, "V": 103.15818387, "T": "2017-11-14T23:01:00", "BV": 0.34867916 }, { "O": 0.003414, "H": 0.003414, "L": 0.00334003, "C": 0.00335, "V": 242.98127483, "T": "2017-11-14T23:02:00", "BV": 0.81812417 }, { "O": 0.00335, "H": 0.00341398, "L": 0.00335, "C": 0.00341398, "V": 24.97238044, "T": "2017-11-14T23:03:00", "BV": 0.08380775 }, { "O": 0.00340999, "H": 0.00341, "L": 0.00335008, "C": 0.00335008, "V": 108.53546934, "T": "2017-11-14T23:04:00", "BV": 0.36733835 }, { "O": 0.00335007, "H": 0.00340992, "L": 0.00335007, "C": 0.003351, "V": 45.26746069, "T": "2017-11-14T23:05:00", "BV": 0.15169819 }, { "O": 0.00340882, "H": 0.003419, "L": 0.00339995, "C": 0.00341, "V": 268.21625837, "T": "2017-11-14T23:06:00", "BV": 0.91320324 }, { "O": 0.00341, "H": 0.003419, "L": 0.00341, "C": 0.00341001, "V": 105.23408794, "T": "2017-11-14T23:07:00", "BV": 0.35929828 }, { "O": 0.003419, "H": 0.003419, "L": 0.00341, "C": 0.00341, "V": 234.21718666, "T": "2017-11-14T23:08:00", "BV": 0.79903108 }, { "O": 0.00340091, "H": 0.00341, "L": 0.00340091, "C": 0.00340999, "V": 38.5666202, "T": "2017-11-14T23:09:00", "BV": 0.13149693 }, { "O": 0.00341, "H": 0.0034178, "L": 0.00340999, "C": 0.0034178, "V": 262.66383414, "T": "2017-11-14T23:10:00", "BV": 0.89568559 }, { "O": 0.0034178, "H": 0.00342414, "L": 0.0034178, "C": 0.00342414, "V": 202.87808544, "T": "2017-11-14T23:11:00", "BV": 0.69362758 }, { "O": 0.00342, "H": 0.00342414, "L": 0.00342, "C": 0.00342414, "V": 172.01200263, "T": "2017-11-14T23:12:00", "BV": 0.58897812 }, { "O": 0.00342792, "H": 0.00343047, "L": 0.00342792, "C": 0.00342792, "V": 9.03514635, "T": "2017-11-14T23:13:00", "BV": 0.0309792 }, { "O": 0.00342, "H": 0.00343045, "L": 0.00342, "C": 0.00343042, "V": 95.98927273, "T": "2017-11-14T23:14:00", "BV": 0.32835886 }, { "O": 0.00343043, "H": 0.00343043, "L": 0.00343043, "C": 0.00343043, "V": 4.11670921, "T": "2017-11-14T23:15:00", "BV": 0.01412207 }, { "O": 0.00342043, "H": 0.00343933, "L": 0.00342043, "C": 0.00343182, "V": 258.78798095, "T": "2017-11-14T23:16:00", "BV": 0.8871496 }, { "O": 0.00343182, "H": 0.00346761, "L": 0.00343047, "C": 0.00343047, "V": 519.54163588, "T": "2017-11-14T23:17:00", "BV": 1.79737431 }, { "O": 0.00346, "H": 0.00346, "L": 0.00346, "C": 0.00346, "V": 4.37158116, "T": "2017-11-14T23:18:00", "BV": 0.01512566 }, { "O": 0.00343048, "H": 0.00343048, "L": 0.00343048, "C": 0.00343048, "V": 2.14575348, "T": "2017-11-14T23:19:00", "BV": 0.00736096 }, { "O": 0.00343048, "H": 0.00344859, "L": 0.00343048, "C": 0.00344859, "V": 20.36834762, "T": "2017-11-14T23:20:00", "BV": 0.07023655 }, { "O": 0.00344859, "H": 0.00344859, "L": 0.00343048, "C": 0.00343048, "V": 79.06514, "T": "2017-11-14T23:21:00", "BV": 0.27124635 }, { "O": 0.00344859, "H": 0.00344859, "L": 0.00343047, "C": 0.0034485, "V": 82.11698237, "T": "2017-11-14T23:22:00", "BV": 0.28177816 }, { "O": 0.00343044, "H": 0.00343044, "L": 0.00340001, "C": 0.00340001, "V": 377.33053226, "T": "2017-11-14T23:23:00", "BV": 1.29421451 }, { "O": 0.00340001, "H": 0.00340001, "L": 0.00339087, "C": 0.00339087, "V": 185.39858027, "T": "2017-11-14T23:24:00", "BV": 0.63030941 }, { "O": 0.00338414, "H": 0.00340001, "L": 0.00336, "C": 0.00340001, "V": 836.49531958, "T": "2017-11-14T23:25:00", "BV": 2.81907469 }, { "O": 0.00335659, "H": 0.00342874, "L": 0.00335658, "C": 0.00341, "V": 70.09025925, "T": "2017-11-14T23:26:00", "BV": 0.23976772 }, { "O": 0.00336207, "H": 0.00340992, "L": 0.00336083, "C": 0.00336083, "V": 487.01293939, "T": "2017-11-14T23:27:00", "BV": 1.63723726 }, { "O": 0.00336083, "H": 0.00342873, "L": 0.00336, "C": 0.00342873, "V": 32.56106944, "T": "2017-11-14T23:28:00", "BV": 0.10949359 }, { "O": 0.00339992, "H": 0.00339992, "L": 0.00336486, "C": 0.00336486, "V": 152.65227642, "T": "2017-11-14T23:29:00", "BV": 0.51366378 }, { "O": 0.00336486, "H": 0.00336486, "L": 0.00336486, "C": 0.00336486, "V": 67.3093668, "T": "2017-11-14T23:30:00", "BV": 0.22648655 }, { "O": 0.00336486, "H": 0.00336486, "L": 0.00336485, "C": 0.00336485, "V": 35.51264708, "T": "2017-11-14T23:31:00", "BV": 0.11949487 }, { "O": 0.00336486, "H": 0.00340992, "L": 0.00336486, "C": 0.00340992, "V": 214.92637889, "T": "2017-11-14T23:32:00", "BV": 0.72811153 }, { "O": 0.00340991, "H": 0.00340991, "L": 0.00338688, "C": 0.00338688, "V": 10.94916986, "T": "2017-11-14T23:33:00", "BV": 0.03721864 }, { "O": 0.003386, "H": 0.00338688, "L": 0.00336641, "C": 0.00338688, "V": 12.54782336, "T": "2017-11-14T23:34:00", "BV": 0.04237859 }, { "O": 0.00338688, "H": 0.00340484, "L": 0.00338688, "C": 0.00340476, "V": 38.4244499, "T": "2017-11-14T23:35:00", "BV": 0.13077055 }, { "O": 0.00340484, "H": 0.00340484, "L": 0.00337, "C": 0.00340484, "V": 203.40812093, "T": "2017-11-14T23:36:00", "BV": 0.6889343 }, { "O": 0.00340484, "H": 0.0034112, "L": 0.00340484, "C": 0.0034112, "V": 82.05996492, "T": "2017-11-14T23:37:00", "BV": 0.27958786 }, { "O": 0.0034112, "H": 0.00342, "L": 0.0034105, "C": 0.0034105, "V": 6.75685928, "T": "2017-11-14T23:38:00", "BV": 0.0230524 }, { "O": 0.0034105, "H": 0.0034105, "L": 0.0034046, "C": 0.0034046, "V": 70.91016391, "T": "2017-11-14T23:39:00", "BV": 0.24167925 }, { "O": 0.0034046, "H": 0.003408, "L": 0.0034046, "C": 0.003408, "V": 150.17368337, "T": "2017-11-14T23:40:00", "BV": 0.51131745 }, { "O": 0.003408, "H": 0.0034103, "L": 0.0034046, "C": 0.0034103, "V": 110.01750604, "T": "2017-11-14T23:41:00", "BV": 0.3751169 }, { "O": 0.0034103, "H": 0.003491, "L": 0.0034046, "C": 0.00343609, "V": 1704.08358529, "T": "2017-11-14T23:42:00", "BV": 5.91058822 }, { "O": 0.00343609, "H": 0.0034365, "L": 0.0034046, "C": 0.0034365, "V": 144.43849692, "T": "2017-11-14T23:43:00", "BV": 0.49630508 }, { "O": 0.0034272, "H": 0.0034279, "L": 0.0034272, "C": 0.0034279, "V": 10.0930598, "T": "2017-11-14T23:45:00", "BV": 0.03459588 }, { "O": 0.003415, "H": 0.003415, "L": 0.003415, "C": 0.003415, "V": 1.871975, "T": "2017-11-14T23:46:00", "BV": 0.00639279 }, { "O": 0.0034279, "H": 0.0034279, "L": 0.0034279, "C": 0.0034279, "V": 13.53519477, "T": "2017-11-14T23:48:00", "BV": 0.04639729 }, { "O": 0.0034279, "H": 0.00348468, "L": 0.003416, "C": 0.00341622, "V": 112.07083465, "T": "2017-11-14T23:49:00", "BV": 0.38524636 }, { "O": 0.00342, "H": 0.00348282, "L": 0.00341627, "C": 0.00344018, "V": 73.88486313, "T": "2017-11-14T23:51:00", "BV": 0.25529326 }, { "O": 0.00344018, "H": 0.00349099, "L": 0.00344018, "C": 0.003445, "V": 491.16303564, "T": "2017-11-14T23:52:00", "BV": 1.70922035 }, { "O": 0.003445, "H": 0.00347955, "L": 0.00342414, "C": 0.00342414, "V": 37.08711398, "T": "2017-11-14T23:53:00", "BV": 0.1275777 }, { "O": 0.0034165, "H": 0.0034166, "L": 0.0034155, "C": 0.0034155, "V": 469.32372814, "T": "2017-11-14T23:54:00", "BV": 1.60335875 }, { "O": 0.00342414, "H": 0.00342414, "L": 0.0034, "C": 0.0034, "V": 55.36728685, "T": "2017-11-14T23:55:00", "BV": 0.18868027 }, { "O": 0.0034, "H": 0.0034, "L": 0.00339334, "C": 0.0034, "V": 18.49341341, "T": "2017-11-14T23:56:00", "BV": 0.0628549 }, { "O": 0.0034, "H": 0.00345076, "L": 0.0034, "C": 0.00345076, "V": 3.88433735, "T": "2017-11-14T23:57:00", "BV": 0.0132273 }, { "O": 0.00345006, "H": 0.00345006, "L": 0.00345006, "C": 0.00345006, "V": 0.20288972, "T": "2017-11-14T23:58:00", "BV": 0.00069998 }, { "O": 0.00345006, "H": 0.00345006, "L": 0.00345006, "C": 0.00345006, "V": 169.45625552, "T": "2017-11-14T23:59:00", "BV": 0.58463424 }, { "O": 0.00345005, "H": 0.00345005, "L": 0.00345005, "C": 0.00345005, "V": 0.29850746, "T": "2017-11-15T00:00:00", "BV": 0.00102986 }, { "O": 0.00345006, "H": 0.00345421, "L": 0.00345006, "C": 0.00345421, "V": 40.35371644, "T": "2017-11-15T00:01:00", "BV": 0.13922687 }, { "O": 0.00345421, "H": 0.00345421, "L": 0.00345421, "C": 0.00345421, "V": 0.60766449, "T": "2017-11-15T00:02:00", "BV": 0.00209899 }, { "O": 0.00345007, "H": 0.00345421, "L": 0.00345005, "C": 0.00345005, "V": 35.27920499, "T": "2017-11-15T00:03:00", "BV": 0.12181806 }, { "O": 0.00345005, "H": 0.00345421, "L": 0.00345005, "C": 0.00345421, "V": 27.58752507, "T": "2017-11-15T00:04:00", "BV": 0.09520746 }, { "O": 0.00345421, "H": 0.00345421, "L": 0.00345421, "C": 0.00345421, "V": 15.66913142, "T": "2017-11-15T00:05:00", "BV": 0.05412447 }, { "O": 0.00345421, "H": 0.00346368, "L": 0.00345421, "C": 0.00346368, "V": 61.49348536, "T": "2017-11-15T00:06:00", "BV": 0.21257742 }, { "O": 0.0034778, "H": 0.00348, "L": 0.00346369, "C": 0.00346369, "V": 10.36984782, "T": "2017-11-15T00:08:00", "BV": 0.03596619 }, { "O": 0.00347, "H": 0.00347, "L": 0.00346369, "C": 0.00346369, "V": 13.98950747, "T": "2017-11-15T00:09:00", "BV": 0.04851968 }, { "O": 0.00347, "H": 0.0034713, "L": 0.00347, "C": 0.0034713, "V": 227.17740949, "T": "2017-11-15T00:10:00", "BV": 0.78831049 }, { "O": 0.0034713, "H": 0.003491, "L": 0.00347, "C": 0.00347, "V": 1528.2817175, "T": "2017-11-15T00:11:00", "BV": 5.33301093 }, { "O": 0.00347, "H": 0.003491, "L": 0.00347, "C": 0.0034713, "V": 16.86509159, "T": "2017-11-15T00:12:00", "BV": 0.05881932 }, { "O": 0.00347001, "H": 0.0034982, "L": 0.00347, "C": 0.0034982, "V": 59.15417932, "T": "2017-11-15T00:13:00", "BV": 0.20586477 }, { "O": 0.0034713, "H": 0.0034999, "L": 0.0034713, "C": 0.00347131, "V": 42.06570648, "T": "2017-11-15T00:14:00", "BV": 0.14656613 }, { "O": 0.00347131, "H": 0.0034999, "L": 0.00347131, "C": 0.0034999, "V": 22.44581336, "T": "2017-11-15T00:15:00", "BV": 0.07852004 }, { "O": 0.00347131, "H": 0.00350354, "L": 0.00347131, "C": 0.00350354, "V": 124.01850434, "T": "2017-11-15T00:16:00", "BV": 0.43418854 }, { "O": 0.0035, "H": 0.00351366, "L": 0.0035, "C": 0.00351366, "V": 55.34056904, "T": "2017-11-15T00:17:00", "BV": 0.19429944 }, { "O": 0.00351419, "H": 0.00352501, "L": 0.00351366, "C": 0.00352501, "V": 133.72979038, "T": "2017-11-15T00:18:00", "BV": 0.47077097 }, { "O": 0.00352501, "H": 0.0035489, "L": 0.00351366, "C": 0.0035489, "V": 940.65355459, "T": "2017-11-15T00:19:00", "BV": 3.33519473 }, { "O": 0.00351366, "H": 0.0035488, "L": 0.00351366, "C": 0.00354879, "V": 18.0972446, "T": "2017-11-15T00:20:00", "BV": 0.06379311 }, { "O": 0.00354829, "H": 0.0035489, "L": 0.003525, "C": 0.003525, "V": 558.37982998, "T": "2017-11-15T00:21:00", "BV": 1.97467174 }, { "O": 0.0035395, "H": 0.003548, "L": 0.003525, "C": 0.003548, "V": 218.70473075, "T": "2017-11-15T00:22:00", "BV": 0.77523656 }, { "O": 0.00352501, "H": 0.00352501, "L": 0.00351366, "C": 0.00351366, "V": 23.35716738, "T": "2017-11-15T00:23:00", "BV": 0.08232393 }, { "O": 0.00352175, "H": 0.0035395, "L": 0.00351366, "C": 0.0035395, "V": 11.32240724, "T": "2017-11-15T00:24:00", "BV": 0.03986604 }, { "O": 0.0035395, "H": 0.0035489, "L": 0.0035395, "C": 0.0035489, "V": 72.79328298, "T": "2017-11-15T00:25:00", "BV": 0.25815296 }, { "O": 0.0035489, "H": 0.00354899, "L": 0.00354617, "C": 0.00354617, "V": 171.82824759, "T": "2017-11-15T00:26:00", "BV": 0.60979628 }, { "O": 0.00354899, "H": 0.003549, "L": 0.00354617, "C": 0.003549, "V": 1833.51754213, "T": "2017-11-15T00:27:00", "BV": 6.50712936 }, { "O": 0.003549, "H": 0.003549, "L": 0.00354899, "C": 0.003549, "V": 184.51660442, "T": "2017-11-15T00:28:00", "BV": 0.65484881 }, { "O": 0.003549, "H": 0.003549, "L": 0.00354899, "C": 0.00354899, "V": 346.44059641, "T": "2017-11-15T00:29:00", "BV": 1.22951696 }, { "O": 0.00355, "H": 0.00355, "L": 0.00354616, "C": 0.00355, "V": 8.47555849, "T": "2017-11-15T00:30:00", "BV": 0.03008709 }, { "O": 0.00354616, "H": 0.00354999, "L": 0.00354616, "C": 0.00354999, "V": 7.27430521, "T": "2017-11-15T00:31:00", "BV": 0.02581767 }, { "O": 0.00354999, "H": 0.00354999, "L": 0.00354617, "C": 0.00354999, "V": 107.55568728, "T": "2017-11-15T00:32:00", "BV": 0.3818044 }, { "O": 0.00354999, "H": 0.00354999, "L": 0.00354617, "C": 0.00354617, "V": 15.54387754, "T": "2017-11-15T00:33:00", "BV": 0.05515943 }, { "O": 0.00354617, "H": 0.00354617, "L": 0.00354616, "C": 0.00354616, "V": 179.02869035, "T": "2017-11-15T00:34:00", "BV": 0.63486437 }, { "O": 0.00353745, "H": 0.00353745, "L": 0.00353277, "C": 0.00353277, "V": 12.26063015, "T": "2017-11-15T00:35:00", "BV": 0.04333688 }, { "O": 0.00353277, "H": 0.00353277, "L": 0.00353277, "C": 0.00353277, "V": 18.82438319, "T": "2017-11-15T00:36:00", "BV": 0.06650221 }, { "O": 0.0035295, "H": 0.0035295, "L": 0.00348018, "C": 0.00348018, "V": 109.32637791, "T": "2017-11-15T00:37:00", "BV": 0.38297776 }, { "O": 0.00348017, "H": 0.00348017, "L": 0.00343073, "C": 0.00343073, "V": 633.31000655, "T": "2017-11-15T00:38:00", "BV": 2.18466321 }, { "O": 0.00343073, "H": 0.00344607, "L": 0.00343073, "C": 0.00344607, "V": 162.26918763, "T": "2017-11-15T00:39:00", "BV": 0.55860109 }, { "O": 0.00344607, "H": 0.00344607, "L": 0.00344, "C": 0.00344607, "V": 6.69824743, "T": "2017-11-15T00:40:00", "BV": 0.02307655 }, { "O": 0.00344607, "H": 0.00344607, "L": 0.00344, "C": 0.00344, "V": 241.94847201, "T": "2017-11-15T00:41:00", "BV": 0.83233308 }, { "O": 0.00344598, "H": 0.00344598, "L": 0.00343063, "C": 0.00343063, "V": 12.44340269, "T": "2017-11-15T00:42:00", "BV": 0.04272509 }, { "O": 0.00343063, "H": 0.00344414, "L": 0.00340001, "C": 0.00340001, "V": 380.82463694, "T": "2017-11-15T00:43:00", "BV": 1.30295814 }, { "O": 0.00340008, "H": 0.00340008, "L": 0.00340008, "C": 0.00340008, "V": 32.7366445, "T": "2017-11-15T00:44:00", "BV": 0.1113072 }, { "O": 0.00340008, "H": 0.0034001, "L": 0.00340001, "C": 0.00340001, "V": 129.20661978, "T": "2017-11-15T00:46:00", "BV": 0.43930592 }, { "O": 0.00340349, "H": 0.003443, "L": 0.00340349, "C": 0.003443, "V": 24.91953292, "T": "2017-11-15T00:47:00", "BV": 0.085215 }, { "O": 0.0034041, "H": 0.0034041, "L": 0.0034041, "C": 0.0034041, "V": 100.0, "T": "2017-11-15T00:48:00", "BV": 0.34041 }, { "O": 0.00344268, "H": 0.00344292, "L": 0.00344268, "C": 0.00344292, "V": 9.20417178, "T": "2017-11-15T00:49:00", "BV": 0.03168899 }, { "O": 0.00343992, "H": 0.00348, "L": 0.00343992, "C": 0.00348, "V": 208.62546651, "T": "2017-11-15T00:50:00", "BV": 0.71803905 }, { "O": 0.00344, "H": 0.00344, "L": 0.00340423, "C": 0.00344, "V": 17.21974176, "T": "2017-11-15T00:51:00", "BV": 0.05919831 }, { "O": 0.00344, "H": 0.00344, "L": 0.003415, "C": 0.003415, "V": 51.25974692, "T": "2017-11-15T00:52:00", "BV": 0.17510773 }, { "O": 0.0034105, "H": 0.0034105, "L": 0.00340403, "C": 0.00340403, "V": 47.1715396, "T": "2017-11-15T00:53:00", "BV": 0.16066041 }, { "O": 0.00340403, "H": 0.0034105, "L": 0.00340403, "C": 0.0034105, "V": 8.09836634, "T": "2017-11-15T00:54:00", "BV": 0.02757635 }, { "O": 0.0034105, "H": 0.0034105, "L": 0.00340404, "C": 0.00340404, "V": 1.17539824, "T": "2017-11-15T00:55:00", "BV": 0.00400756 }, { "O": 0.00340404, "H": 0.00340404, "L": 0.00340404, "C": 0.00340404, "V": 2.5, "T": "2017-11-15T00:56:00", "BV": 0.0085101 }, { "O": 0.00340404, "H": 0.00340404, "L": 0.00340403, "C": 0.00340404, "V": 89.55661077, "T": "2017-11-15T00:57:00", "BV": 0.30485393 }, { "O": 0.00340404, "H": 0.003415, "L": 0.00340404, "C": 0.003415, "V": 11.44519914, "T": "2017-11-15T00:58:00", "BV": 0.0390277 }, { "O": 0.003415, "H": 0.003415, "L": 0.003415, "C": 0.003415, "V": 12.16034427, "T": "2017-11-15T00:59:00", "BV": 0.04152757 }, { "O": 0.00342, "H": 0.00343999, "L": 0.00340404, "C": 0.00343999, "V": 68.28336141, "T": "2017-11-15T01:00:00", "BV": 0.23362835 }, { "O": 0.00343999, "H": 0.00343999, "L": 0.00340428, "C": 0.00340428, "V": 33.98455867, "T": "2017-11-15T01:01:00", "BV": 0.11599291 }, { "O": 0.00341, "H": 0.00341, "L": 0.00340403, "C": 0.00341, "V": 371.96219675, "T": "2017-11-15T01:02:00", "BV": 1.26666751 }, { "O": 0.00340375, "H": 0.0034205, "L": 0.00340009, "C": 0.0034205, "V": 16.29425897, "T": "2017-11-15T01:03:00", "BV": 0.05543309 }, { "O": 0.0034205, "H": 0.00343665, "L": 0.00340009, "C": 0.00340015, "V": 32.51766447, "T": "2017-11-15T01:04:00", "BV": 0.11058633 }, { "O": 0.00340015, "H": 0.00340015, "L": 0.00340015, "C": 0.00340015, "V": 0.36763083, "T": "2017-11-15T01:05:00", "BV": 0.00124999 }, { "O": 0.00340009, "H": 0.00340009, "L": 0.0034, "C": 0.0034, "V": 504.62021213, "T": "2017-11-15T01:06:00", "BV": 1.71571272 }, { "O": 0.00340015, "H": 0.00340015, "L": 0.00336951, "C": 0.00336951, "V": 33.8656503, "T": "2017-11-15T01:07:00", "BV": 0.11481492 }, { "O": 0.00338512, "H": 0.00338512, "L": 0.00336429, "C": 0.00336429, "V": 55.54970907, "T": "2017-11-15T01:08:00", "BV": 0.18746114 }, { "O": 0.00335832, "H": 0.00335832, "L": 0.00334531, "C": 0.00334918, "V": 11.8502563, "T": "2017-11-15T01:09:00", "BV": 0.03969881 }, { "O": 0.00334918, "H": 0.00338438, "L": 0.00334531, "C": 0.00334531, "V": 84.55544838, "T": "2017-11-15T01:10:00", "BV": 0.28588249 }, { "O": 0.00334523, "H": 0.00334523, "L": 0.00333506, "C": 0.00333506, "V": 49.49863343, "T": "2017-11-15T01:11:00", "BV": 0.16509724 }, { "O": 0.00333505, "H": 0.00333505, "L": 0.00332482, "C": 0.00332482, "V": 42.41280156, "T": "2017-11-15T01:12:00", "BV": 0.14125493 }, { "O": 0.00332292, "H": 0.00338455, "L": 0.00332292, "C": 0.00332307, "V": 101.39702693, "T": "2017-11-15T01:13:00", "BV": 0.33844621 }, { "O": 0.00332796, "H": 0.00336124, "L": 0.00332308, "C": 0.00336124, "V": 40.13752753, "T": "2017-11-15T01:14:00", "BV": 0.13339956 }, { "O": 0.00333202, "H": 0.00335, "L": 0.00332307, "C": 0.00334992, "V": 78.78817867, "T": "2017-11-15T01:15:00", "BV": 0.26192938 }, { "O": 0.00332292, "H": 0.00334992, "L": 0.00331591, "C": 0.00334992, "V": 106.75566025, "T": "2017-11-15T01:16:00", "BV": 0.35408124 }, { "O": 0.00334999, "H": 0.00334999, "L": 0.00334999, "C": 0.00334999, "V": 1.0, "T": "2017-11-15T01:17:00", "BV": 0.00334999 }, { "O": 0.00334891, "H": 0.00334891, "L": 0.00332293, "C": 0.00334891, "V": 54.96540652, "T": "2017-11-15T01:18:00", "BV": 0.18384814 }, { "O": 0.003347, "H": 0.00334891, "L": 0.00332293, "C": 0.00333991, "V": 21.13875833, "T": "2017-11-15T01:19:00", "BV": 0.07062526 }, { "O": 0.00332293, "H": 0.00332293, "L": 0.00331591, "C": 0.00332293, "V": 31.87348218, "T": "2017-11-15T01:20:00", "BV": 0.10580926 }, { "O": 0.00332291, "H": 0.00332291, "L": 0.00332291, "C": 0.00332291, "V": 2.3761763, "T": "2017-11-15T01:21:00", "BV": 0.00789581 }, { "O": 0.00332291, "H": 0.00332293, "L": 0.00331591, "C": 0.00332249, "V": 33.80154354, "T": "2017-11-15T01:22:00", "BV": 0.11228945 }, { "O": 0.00332125, "H": 0.00332125, "L": 0.00332125, "C": 0.00332125, "V": 0.96117427, "T": "2017-11-15T01:23:00", "BV": 0.0031923 }, { "O": 0.00332249, "H": 0.00333991, "L": 0.0033, "C": 0.00333991, "V": 786.9157189, "T": "2017-11-15T01:24:00", "BV": 2.60257781 }, { "O": 0.00333999, "H": 0.00333999, "L": 0.0033, "C": 0.00330001, "V": 309.41139442, "T": "2017-11-15T01:25:00", "BV": 1.02245725 }, { "O": 0.00334964, "H": 0.00334964, "L": 0.0033, "C": 0.00330001, "V": 131.54826812, "T": "2017-11-15T01:26:00", "BV": 0.43413413 }, { "O": 0.00330001, "H": 0.00330002, "L": 0.00329487, "C": 0.00330002, "V": 28.73622973, "T": "2017-11-15T01:27:00", "BV": 0.0947373 }, { "O": 0.00330002, "H": 0.003323, "L": 0.00330002, "C": 0.00332292, "V": 127.29613893, "T": "2017-11-15T01:28:00", "BV": 0.42009045 }, { "O": 0.00332292, "H": 0.00332292, "L": 0.00330003, "C": 0.00330003, "V": 0.61735962, "T": "2017-11-15T01:29:00", "BV": 0.00204781 }, { "O": 0.0033, "H": 0.0033, "L": 0.0033, "C": 0.0033, "V": 1.22208195, "T": "2017-11-15T01:30:00", "BV": 0.00403287 }, { "O": 0.00330003, "H": 0.00330003, "L": 0.0033, "C": 0.0033, "V": 2.0, "T": "2017-11-15T01:31:00", "BV": 0.0066 }, { "O": 0.00334258, "H": 0.00334258, "L": 0.00329501, "C": 0.00329501, "V": 33.15886237, "T": "2017-11-15T01:32:00", "BV": 0.10940068 }, { "O": 0.00334258, "H": 0.00334773, "L": 0.00334258, "C": 0.00334773, "V": 3.010003, "T": "2017-11-15T01:33:00", "BV": 0.01007603 }, { "O": 0.00334258, "H": 0.00334258, "L": 0.00333885, "C": 0.0033414, "V": 33.18025516, "T": "2017-11-15T01:34:00", "BV": 0.11090203 }, { "O": 0.00333885, "H": 0.00333885, "L": 0.00333813, "C": 0.00333813, "V": 6.09632312, "T": "2017-11-15T01:35:00", "BV": 0.02035232 }, { "O": 0.00333803, "H": 0.00333803, "L": 0.003291, "C": 0.00333436, "V": 346.77421731, "T": "2017-11-15T01:36:00", "BV": 1.14223439 }, { "O": 0.003291, "H": 0.003291, "L": 0.003291, "C": 0.003291, "V": 2.0, "T": "2017-11-15T01:37:00", "BV": 0.006582 }, { "O": 0.0033, "H": 0.0033, "L": 0.00329975, "C": 0.00329975, "V": 47.31789822, "T": "2017-11-15T01:38:00", "BV": 0.15614311 }, { "O": 0.003291, "H": 0.003291, "L": 0.00322906, "C": 0.00324, "V": 3225.35619796, "T": "2017-11-15T01:39:00", "BV": 10.43570044 }, { "O": 0.00324, "H": 0.00325, "L": 0.00324, "C": 0.00325, "V": 48.59990126, "T": "2017-11-15T01:40:00", "BV": 0.15749088 }, { "O": 0.00325, "H": 0.00328181, "L": 0.00325, "C": 0.0032724, "V": 22.95424821, "T": "2017-11-15T01:41:00", "BV": 0.07516311 }, { "O": 0.00328181, "H": 0.00329183, "L": 0.00327261, "C": 0.00327261, "V": 82.2468579, "T": "2017-11-15T01:42:00", "BV": 0.27064759 }, { "O": 0.00327261, "H": 0.00329561, "L": 0.0032726, "C": 0.00329561, "V": 5.93869027, "T": "2017-11-15T01:43:00", "BV": 0.01946641 }, { "O": 0.00328859, "H": 0.0033, "L": 0.00328181, "C": 0.0033, "V": 37.5366866, "T": "2017-11-15T01:44:00", "BV": 0.12325936 }, { "O": 0.00329945, "H": 0.0033, "L": 0.00328181, "C": 0.00328181, "V": 168.58491529, "T": "2017-11-15T01:45:00", "BV": 0.55605651 }, { "O": 0.00328181, "H": 0.00328181, "L": 0.00328181, "C": 0.00328181, "V": 52.34112211, "T": "2017-11-15T01:47:00", "BV": 0.17177361 }, { "O": 0.00328017, "H": 0.00328017, "L": 0.00328, "C": 0.00328017, "V": 3.54255022, "T": "2017-11-15T01:48:00", "BV": 0.01161963 }, { "O": 0.00328181, "H": 0.0033, "L": 0.00328181, "C": 0.00328181, "V": 86.07328205, "T": "2017-11-15T01:49:00", "BV": 0.2824784 }, { "O": 0.0033, "H": 0.0033, "L": 0.00328181, "C": 0.00328181, "V": 148.0, "T": "2017-11-15T01:50:00", "BV": 0.48575195 }, { "O": 0.00328181, "H": 0.00328181, "L": 0.00328181, "C": 0.00328181, "V": 12.79525311, "T": "2017-11-15T01:51:00", "BV": 0.04199157 }, { "O": 0.00328181, "H": 0.00328188, "L": 0.00328181, "C": 0.00328188, "V": 51.52, "T": "2017-11-15T01:52:00", "BV": 0.16907887 }, { "O": 0.00328172, "H": 0.00328172, "L": 0.00328172, "C": 0.00328172, "V": 1.0, "T": "2017-11-15T01:53:00", "BV": 0.00328172 }, { "O": 0.00328987, "H": 0.00328987, "L": 0.00328987, "C": 0.00328987, "V": 18.48878518, "T": "2017-11-15T01:54:00", "BV": 0.06082568 }, { "O": 0.00328987, "H": 0.00330926, "L": 0.00328324, "C": 0.00328324, "V": 1.97403156, "T": "2017-11-15T01:56:00", "BV": 0.00652564 }, { "O": 0.00328322, "H": 0.003314, "L": 0.00328322, "C": 0.003314, "V": 22.03587051, "T": "2017-11-15T01:57:00", "BV": 0.07279295 }, { "O": 0.003314, "H": 0.00332283, "L": 0.003314, "C": 0.00332283, "V": 14.25836197, "T": "2017-11-15T01:58:00", "BV": 0.04726988 }, { "O": 0.00332283, "H": 0.00332283, "L": 0.00322906, "C": 0.00322906, "V": 3121.23772551, "T": "2017-11-15T01:59:00", "BV": 10.1477192 }, { "O": 0.00332283, "H": 0.00332283, "L": 0.00325627, "C": 0.00325627, "V": 38.24547099, "T": "2017-11-15T02:00:00", "BV": 0.12462706 }, { "O": 0.00325627, "H": 0.00325627, "L": 0.00322906, "C": 0.00322906, "V": 64.66426602, "T": "2017-11-15T02:01:00", "BV": 0.20899326 }, { "O": 0.00325627, "H": 0.00325627, "L": 0.00325627, "C": 0.00325627, "V": 4.44749881, "T": "2017-11-15T02:02:00", "BV": 0.01448223 }, { "O": 0.00323, "H": 0.00323035, "L": 0.00323, "C": 0.00323035, "V": 12.60092222, "T": "2017-11-15T02:03:00", "BV": 0.0407016 }, { "O": 0.00323035, "H": 0.00325627, "L": 0.00322906, "C": 0.00322906, "V": 165.99049004, "T": "2017-11-15T02:04:00", "BV": 0.53610376 }, { "O": 0.003231, "H": 0.003231, "L": 0.003231, "C": 0.003231, "V": 2.0, "T": "2017-11-15T02:05:00", "BV": 0.006462 }, { "O": 0.00325627, "H": 0.00325627, "L": 0.003234, "C": 0.003234, "V": 31.45284005, "T": "2017-11-15T02:06:00", "BV": 0.10176982 }, { "O": 0.003234, "H": 0.003234, "L": 0.003234, "C": 0.003234, "V": 1.91461213, "T": "2017-11-15T02:07:00", "BV": 0.00619185 }, { "O": 0.00323401, "H": 0.00325627, "L": 0.00323401, "C": 0.00324, "V": 67.59233227, "T": "2017-11-15T02:08:00", "BV": 0.21982158 }, { "O": 0.00325627, "H": 0.00328793, "L": 0.00325627, "C": 0.00328793, "V": 8.65926568, "T": "2017-11-15T02:09:00", "BV": 0.02820168 }, { "O": 0.00327749, "H": 0.00330309, "L": 0.00327749, "C": 0.00330309, "V": 416.59426444, "T": "2017-11-15T02:10:00", "BV": 1.37170963 }, { "O": 0.00330309, "H": 0.00332283, "L": 0.00330309, "C": 0.00332283, "V": 50.21211084, "T": "2017-11-15T02:11:00", "BV": 0.16667324 }, { "O": 0.00330684, "H": 0.00330684, "L": 0.00330684, "C": 0.00330684, "V": 0.80843042, "T": "2017-11-15T02:12:00", "BV": 0.00267335 }, { "O": 0.00332283, "H": 0.00332283, "L": 0.00332283, "C": 0.00332283, "V": 39.25870414, "T": "2017-11-15T02:13:00", "BV": 0.13044989 }, { "O": 0.00332283, "H": 0.00332283, "L": 0.0033, "C": 0.0033, "V": 55.04894809, "T": "2017-11-15T02:14:00", "BV": 0.18195762 }, { "O": 0.00330691, "H": 0.00330691, "L": 0.0033, "C": 0.0033, "V": 147.42207682, "T": "2017-11-15T02:15:00", "BV": 0.4866338 }, { "O": 0.00332282, "H": 0.00332283, "L": 0.0033, "C": 0.00332222, "V": 7.08024954, "T": "2017-11-15T02:17:00", "BV": 0.0234837 }, { "O": 0.0033, "H": 0.0033, "L": 0.00324086, "C": 0.00324086, "V": 1000.9, "T": "2017-11-15T02:19:00", "BV": 3.2650603 }, { "O": 0.00326831, "H": 0.00326831, "L": 0.00324086, "C": 0.00324086, "V": 5.81113529, "T": "2017-11-15T02:20:00", "BV": 0.01894453 }, { "O": 0.00324086, "H": 0.00324086, "L": 0.003235, "C": 0.00324086, "V": 108.91453053, "T": "2017-11-15T02:21:00", "BV": 0.35239189 }, { "O": 0.00324, "H": 0.00324, "L": 0.003234, "C": 0.00324, "V": 188.61067412, "T": "2017-11-15T02:22:00", "BV": 0.61082703 }, { "O": 0.00324, "H": 0.00324, "L": 0.003235, "C": 0.003235, "V": 82.84843895, "T": "2017-11-15T02:23:00", "BV": 0.26842541 }, { "O": 0.00324, "H": 0.00324, "L": 0.00324, "C": 0.00324, "V": 19.43784057, "T": "2017-11-15T02:24:00", "BV": 0.06297859 }, { "O": 0.00324, "H": 0.00324, "L": 0.003234, "C": 0.003234, "V": 176.12843402, "T": "2017-11-15T02:25:00", "BV": 0.56961269 }, { "O": 0.00324, "H": 0.00324, "L": 0.00322906, "C": 0.0032301, "V": 400.77780309, "T": "2017-11-15T02:26:00", "BV": 1.29453552 }, { "O": 0.00322906, "H": 0.00322906, "L": 0.00322292, "C": 0.00322632, "V": 188.14032362, "T": "2017-11-15T02:27:00", "BV": 0.60715319 }, { "O": 0.00322632, "H": 0.00322632, "L": 0.00316399, "C": 0.00316399, "V": 861.71355952, "T": "2017-11-15T02:28:00", "BV": 2.75886035 }, { "O": 0.00317, "H": 0.00317, "L": 0.003154, "C": 0.00316204, "V": 355.72141263, "T": "2017-11-15T02:29:00", "BV": 1.12494387 }, { "O": 0.00316204, "H": 0.00328947, "L": 0.00315723, "C": 0.00328947, "V": 861.68466462, "T": "2017-11-15T02:30:00", "BV": 2.75336042 }, { "O": 0.00323332, "H": 0.00328036, "L": 0.00323332, "C": 0.00323489, "V": 1.64742735, "T": "2017-11-15T02:31:00", "BV": 0.00533689 }, { "O": 0.00323487, "H": 0.00323489, "L": 0.00323487, "C": 0.00323489, "V": 3.02375114, "T": "2017-11-15T02:32:00", "BV": 0.00978145 }, { "O": 0.00323489, "H": 0.0032349, "L": 0.00323489, "C": 0.0032349, "V": 12.93868495, "T": "2017-11-15T02:33:00", "BV": 0.04185526 }, { "O": 0.0032349, "H": 0.0032349, "L": 0.0032349, "C": 0.0032349, "V": 0.3414269, "T": "2017-11-15T02:35:00", "BV": 0.00110448 }, { "O": 0.0032349, "H": 0.00329964, "L": 0.0032349, "C": 0.0032349, "V": 115.63012426, "T": "2017-11-15T02:36:00", "BV": 0.38066334 }, { "O": 0.0032349, "H": 0.0032349, "L": 0.0032349, "C": 0.0032349, "V": 3.68564283, "T": "2017-11-15T02:38:00", "BV": 0.01192267 }, { "O": 0.0032349, "H": 0.0032349, "L": 0.00323489, "C": 0.00323489, "V": 11.65871658, "T": "2017-11-15T02:39:00", "BV": 0.03771471 }, { "O": 0.0032349, "H": 0.0032349, "L": 0.0032349, "C": 0.0032349, "V": 4.0, "T": "2017-11-15T02:40:00", "BV": 0.0129396 }, { "O": 0.0032349, "H": 0.0032349, "L": 0.0032349, "C": 0.0032349, "V": 0.47759063, "T": "2017-11-15T02:41:00", "BV": 0.00154495 }, { "O": 0.00323326, "H": 0.00323326, "L": 0.00320237, "C": 0.00320237, "V": 11.28112806, "T": "2017-11-15T02:42:00", "BV": 0.036351 }, { "O": 0.00321955, "H": 0.0032349, "L": 0.00321955, "C": 0.0032349, "V": 18.65673806, "T": "2017-11-15T02:43:00", "BV": 0.06012547 }, { "O": 0.0032349, "H": 0.0032349, "L": 0.003234, "C": 0.003234, "V": 29.17915125, "T": "2017-11-15T02:44:00", "BV": 0.09437218 }, { "O": 0.003225, "H": 0.003234, "L": 0.003225, "C": 0.003225, "V": 61.53825479, "T": "2017-11-15T02:45:00", "BV": 0.19891086 }, { "O": 0.003234, "H": 0.003234, "L": 0.003225, "C": 0.003225, "V": 99.97480688, "T": "2017-11-15T02:46:00", "BV": 0.3228325 }, { "O": 0.0032349, "H": 0.0033, "L": 0.00322511, "C": 0.00322517, "V": 102.91541238, "T": "2017-11-15T02:48:00", "BV": 0.33499245 }, { "O": 0.00322546, "H": 0.00322546, "L": 0.00322545, "C": 0.00322545, "V": 16.54536524, "T": "2017-11-15T02:50:00", "BV": 0.0533663 }, { "O": 0.0032257, "H": 0.0032257, "L": 0.0032257, "C": 0.0032257, "V": 82.93506372, "T": "2017-11-15T02:51:00", "BV": 0.26752363 }, { "O": 0.00327173, "H": 0.00327219, "L": 0.00322547, "C": 0.00327217, "V": 185.0, "T": "2017-11-15T02:52:00", "BV": 0.60300745 }, { "O": 0.00322556, "H": 0.00327216, "L": 0.00322556, "C": 0.00327216, "V": 21.06695556, "T": "2017-11-15T02:53:00", "BV": 0.06800244 }, { "O": 0.00322556, "H": 0.00326397, "L": 0.00322556, "C": 0.00326397, "V": 10.15925046, "T": "2017-11-15T02:54:00", "BV": 0.0329159 }, { "O": 0.00322548, "H": 0.00327217, "L": 0.00322548, "C": 0.00327217, "V": 45.1907947, "T": "2017-11-15T02:55:00", "BV": 0.14743267 }, { "O": 0.00327216, "H": 0.0033, "L": 0.00327216, "C": 0.0033, "V": 285.18193407, "T": "2017-11-15T02:56:00", "BV": 0.93738355 }, { "O": 0.00326397, "H": 0.00327217, "L": 0.00326397, "C": 0.00327217, "V": 2.485698, "T": "2017-11-15T02:59:00", "BV": 0.0081194 }, { "O": 0.00329175, "H": 0.00329175, "L": 0.00329175, "C": 0.00329175, "V": 1.94880892, "T": "2017-11-15T03:00:00", "BV": 0.00641498 }, { "O": 0.00327217, "H": 0.00327217, "L": 0.00327217, "C": 0.00327217, "V": 0.30560759, "T": "2017-11-15T03:01:00", "BV": 0.00099999 }, { "O": 0.00327217, "H": 0.00327217, "L": 0.00327217, "C": 0.00327217, "V": 40.77392701, "T": "2017-11-15T03:02:00", "BV": 0.13341921 }, { "O": 0.00327217, "H": 0.00327217, "L": 0.00326397, "C": 0.00326397, "V": 4.69727416, "T": "2017-11-15T03:03:00", "BV": 0.01534576 }, { "O": 0.00326397, "H": 0.00326398, "L": 0.00326396, "C": 0.00326396, "V": 237.25322688, "T": "2017-11-15T03:04:00", "BV": 0.77438891 }, { "O": 0.00326396, "H": 0.00326398, "L": 0.00326396, "C": 0.00326398, "V": 4.37298426, "T": "2017-11-15T03:05:00", "BV": 0.01427332 }, { "O": 0.00326398, "H": 0.00326398, "L": 0.00326398, "C": 0.00326398, "V": 0.30637442, "T": "2017-11-15T03:06:00", "BV": 0.00099999 }, { "O": 0.00326396, "H": 0.00326396, "L": 0.00325, "C": 0.00325, "V": 107.54929474, "T": "2017-11-15T03:07:00", "BV": 0.35013506 }, { "O": 0.00325, "H": 0.00325, "L": 0.003225, "C": 0.003225, "V": 242.83768318, "T": "2017-11-15T03:08:00", "BV": 0.78673353 }, { "O": 0.00326398, "H": 0.00326398, "L": 0.003225, "C": 0.00326398, "V": 14.49232672, "T": "2017-11-15T03:09:00", "BV": 0.04675928 }, { "O": 0.00326398, "H": 0.00326398, "L": 0.00326398, "C": 0.00326398, "V": 0.3056146, "T": "2017-11-15T03:10:00", "BV": 0.0009975 }, { "O": 0.003225, "H": 0.003225, "L": 0.00319, "C": 0.0032, "V": 154.5378406, "T": "2017-11-15T03:11:00", "BV": 0.49587252 }, { "O": 0.0032, "H": 0.0032, "L": 0.00317101, "C": 0.00317101, "V": 345.68466154, "T": "2017-11-15T03:12:00", "BV": 1.09825894 }, { "O": 0.00317101, "H": 0.0032, "L": 0.00317101, "C": 0.0032, "V": 215.5011744, "T": "2017-11-15T03:13:00", "BV": 0.68959875 }, { "O": 0.0032, "H": 0.0032, "L": 0.00311, "C": 0.00313, "V": 1454.8394819, "T": "2017-11-15T03:14:00", "BV": 4.54731006 }, { "O": 0.00313, "H": 0.0032, "L": 0.00312999, "C": 0.00315001, "V": 193.19593583, "T": "2017-11-15T03:15:00", "BV": 0.60500242 }, { "O": 0.00315673, "H": 0.0032, "L": 0.00315673, "C": 0.00317511, "V": 170.82923785, "T": "2017-11-15T03:16:00", "BV": 0.54338313 }, { "O": 0.00319942, "H": 0.0032, "L": 0.00317511, "C": 0.0032, "V": 60.49699115, "T": "2017-11-15T03:17:00", "BV": 0.19336589 }, { "O": 0.0032, "H": 0.00320768, "L": 0.0032, "C": 0.00320768, "V": 1.31120866, "T": "2017-11-15T03:18:00", "BV": 0.00419818 }, { "O": 0.00320768, "H": 0.00324133, "L": 0.00320768, "C": 0.0032413, "V": 122.4038816, "T": "2017-11-15T03:19:00", "BV": 0.39626237 }, { "O": 0.0032413, "H": 0.00324134, "L": 0.0032413, "C": 0.00324134, "V": 108.08236392, "T": "2017-11-15T03:20:00", "BV": 0.35033075 }, { "O": 0.00324134, "H": 0.00324134, "L": 0.00321, "C": 0.00324134, "V": 22.01648749, "T": "2017-11-15T03:21:00", "BV": 0.07102585 }, { "O": 0.00324134, "H": 0.00324134, "L": 0.00321, "C": 0.00321, "V": 9.29132693, "T": "2017-11-15T03:22:00", "BV": 0.0300243 }, { "O": 0.00320768, "H": 0.00320768, "L": 0.0031765, "C": 0.00320768, "V": 8.96955151, "T": "2017-11-15T03:23:00", "BV": 0.02859487 }, { "O": 0.00320768, "H": 0.00320768, "L": 0.00320768, "C": 0.00320768, "V": 133.34888567, "T": "2017-11-15T03:24:00", "BV": 0.42774052 }, { "O": 0.00321, "H": 0.00321, "L": 0.00321, "C": 0.00321, "V": 176.6779812, "T": "2017-11-15T03:25:00", "BV": 0.56713629 }, { "O": 0.00322997, "H": 0.00322997, "L": 0.00322997, "C": 0.00322997, "V": 0.2, "T": "2017-11-15T03:26:00", "BV": 0.00064599 }, { "O": 0.00319756, "H": 0.00324133, "L": 0.00319756, "C": 0.00324133, "V": 300.0, "T": "2017-11-15T03:27:00", "BV": 0.96347835 }, { "O": 0.00318413, "H": 0.00318643, "L": 0.00315153, "C": 0.00318643, "V": 534.59614033, "T": "2017-11-15T03:28:00", "BV": 1.69293723 }, { "O": 0.00318643, "H": 0.00318643, "L": 0.0031501, "C": 0.0031501, "V": 139.92649461, "T": "2017-11-15T03:29:00", "BV": 0.44507804 }, { "O": 0.0031514, "H": 0.00315141, "L": 0.00315, "C": 0.00315141, "V": 498.26019055, "T": "2017-11-15T03:30:00", "BV": 1.57001357 }, { "O": 0.00315141, "H": 0.00316543, "L": 0.00315141, "C": 0.00316543, "V": 10.90961336, "T": "2017-11-15T03:31:00", "BV": 0.03440245 }, { "O": 0.00318107, "H": 0.0032248, "L": 0.00318107, "C": 0.0032248, "V": 110.18577863, "T": "2017-11-15T03:32:00", "BV": 0.35519759 }, { "O": 0.0032231, "H": 0.00322423, "L": 0.00318109, "C": 0.00318109, "V": 24.09666578, "T": "2017-11-15T03:33:00", "BV": 0.07719954 }, { "O": 0.00322037, "H": 0.00322037, "L": 0.00322037, "C": 0.00322037, "V": 0.17939669, "T": "2017-11-15T03:35:00", "BV": 0.00057772 }, { "O": 0.00321866, "H": 0.00321866, "L": 0.00321866, "C": 0.00321866, "V": 9.96493291, "T": "2017-11-15T03:36:00", "BV": 0.03207373 }, { "O": 0.00319445, "H": 0.00319445, "L": 0.00318107, "C": 0.00318107, "V": 0.6, "T": "2017-11-15T03:37:00", "BV": 0.00191399 }, { "O": 0.00318107, "H": 0.00318107, "L": 0.00316859, "C": 0.00316859, "V": 6.79691257, "T": "2017-11-15T03:38:00", "BV": 0.0215703 }, { "O": 0.00318107, "H": 0.00318107, "L": 0.00318107, "C": 0.00318107, "V": 34.0, "T": "2017-11-15T03:39:00", "BV": 0.10815635 }, { "O": 0.0031686, "H": 0.0031686, "L": 0.00316859, "C": 0.00316859, "V": 10.77694398, "T": "2017-11-15T03:40:00", "BV": 0.03414772 }, { "O": 0.00316859, "H": 0.00316859, "L": 0.00316859, "C": 0.00316859, "V": 1.57848894, "T": "2017-11-15T03:41:00", "BV": 0.00500158 }, { "O": 0.00316859, "H": 0.00316859, "L": 0.00316859, "C": 0.00316859, "V": 1.57848894, "T": "2017-11-15T03:42:00", "BV": 0.00500158 }, { "O": 0.00316859, "H": 0.00316859, "L": 0.00316859, "C": 0.00316859, "V": 13.58730282, "T": "2017-11-15T03:43:00", "BV": 0.04305257 }, { "O": 0.00316859, "H": 0.0031686, "L": 0.00316859, "C": 0.00316859, "V": 2.8874675, "T": "2017-11-15T03:44:00", "BV": 0.0091492 }, { "O": 0.0031686, "H": 0.00319985, "L": 0.0031686, "C": 0.00319985, "V": 7.0493898, "T": "2017-11-15T03:45:00", "BV": 0.02243747 }, { "O": 0.00316859, "H": 0.00319177, "L": 0.00316859, "C": 0.00319098, "V": 95.18056897, "T": "2017-11-15T03:46:00", "BV": 0.30360748 }, { "O": 0.00316859, "H": 0.00317, "L": 0.00316859, "C": 0.00317, "V": 5.56333435, "T": "2017-11-15T03:47:00", "BV": 0.01762824 }, { "O": 0.00317, "H": 0.00319185, "L": 0.0031573, "C": 0.0031573, "V": 234.39800187, "T": "2017-11-15T03:48:00", "BV": 0.74332069 }, { "O": 0.0031573, "H": 0.0031573, "L": 0.0031573, "C": 0.0031573, "V": 8.00269999, "T": "2017-11-15T03:49:00", "BV": 0.02526692 }, { "O": 0.00319185, "H": 0.00319185, "L": 0.00315, "C": 0.00315, "V": 446.81682178, "T": "2017-11-15T03:50:00", "BV": 1.40791732 }, { "O": 0.0031573, "H": 0.0031573, "L": 0.0031573, "C": 0.0031573, "V": 8.56423048, "T": "2017-11-15T03:51:00", "BV": 0.02703983 }, { "O": 0.0031573, "H": 0.0031573, "L": 0.0031573, "C": 0.0031573, "V": 2.62296347, "T": "2017-11-15T03:53:00", "BV": 0.00828146 }, { "O": 0.00315, "H": 0.00319184, "L": 0.00315, "C": 0.0031573, "V": 55.03100299, "T": "2017-11-15T03:54:00", "BV": 0.17375217 }, { "O": 0.00319185, "H": 0.00319185, "L": 0.00319185, "C": 0.00319185, "V": 0.4, "T": "2017-11-15T03:55:00", "BV": 0.00127674 }, { "O": 0.00319184, "H": 0.003203, "L": 0.00317, "C": 0.003203, "V": 63.71678087, "T": "2017-11-15T03:57:00", "BV": 0.20349092 }, { "O": 0.003203, "H": 0.003203, "L": 0.0031583, "C": 0.0031583, "V": 92.81002685, "T": "2017-11-15T03:58:00", "BV": 0.2968226 }, { "O": 0.00317, "H": 0.00317, "L": 0.0031583, "C": 0.00317, "V": 70.72388591, "T": "2017-11-15T03:59:00", "BV": 0.22344212 }, { "O": 0.00320341, "H": 0.00320341, "L": 0.0031583, "C": 0.0031583, "V": 84.50629874, "T": "2017-11-15T04:00:00", "BV": 0.26693557 }, { "O": 0.00320092, "H": 0.00320092, "L": 0.00315317, "C": 0.00315317, "V": 9.0, "T": "2017-11-15T04:01:00", "BV": 0.02862661 }, { "O": 0.00320084, "H": 0.00320084, "L": 0.00320083, "C": 0.00320083, "V": 4.14926959, "T": "2017-11-15T04:02:00", "BV": 0.01328109 }, { "O": 0.00319275, "H": 0.00319275, "L": 0.00319275, "C": 0.00319275, "V": 0.16398691, "T": "2017-11-15T04:03:00", "BV": 0.00052356 }, { "O": 0.00319267, "H": 0.00319283, "L": 0.00319267, "C": 0.00319275, "V": 72.86682384, "T": "2017-11-15T04:04:00", "BV": 0.23264551 }, { "O": 0.00319275, "H": 0.00319275, "L": 0.00319274, "C": 0.00319274, "V": 10.18365149, "T": "2017-11-15T04:05:00", "BV": 0.03251383 }, { "O": 0.00319274, "H": 0.00319283, "L": 0.00319274, "C": 0.00319283, "V": 16.11952626, "T": "2017-11-15T04:06:00", "BV": 0.05146679 }, { "O": 0.00320083, "H": 0.00320083, "L": 0.00319283, "C": 0.00319283, "V": 9.23810496, "T": "2017-11-15T04:07:00", "BV": 0.02949888 }, { "O": 0.00319283, "H": 0.00320084, "L": 0.00319283, "C": 0.00320084, "V": 31.72576048, "T": "2017-11-15T04:08:00", "BV": 0.10149907 }, { "O": 0.00320083, "H": 0.00324074, "L": 0.00319283, "C": 0.00324074, "V": 80.67030974, "T": "2017-11-15T04:09:00", "BV": 0.25868702 }, { "O": 0.00324074, "H": 0.00324131, "L": 0.00315568, "C": 0.00324131, "V": 105.26232266, "T": "2017-11-15T04:10:00", "BV": 0.34115054 }, { "O": 0.00324131, "H": 0.00324131, "L": 0.00324128, "C": 0.0032413, "V": 107.41488621, "T": "2017-11-15T04:11:00", "BV": 0.34816219 }, { "O": 0.00324131, "H": 0.00324131, "L": 0.00324128, "C": 0.00324131, "V": 617.05637057, "T": "2017-11-15T04:12:00", "BV": 2.0000544 }, { "O": 0.00324131, "H": 0.00324546, "L": 0.00324131, "C": 0.00324546, "V": 179.16215284, "T": "2017-11-15T04:13:00", "BV": 0.58073884 }, { "O": 0.00324546, "H": 0.00324546, "L": 0.00324546, "C": 0.00324546, "V": 0.50680958, "T": "2017-11-15T04:14:00", "BV": 0.00164482 }, { "O": 0.0032465, "H": 0.0032465, "L": 0.0032413, "C": 0.0032465, "V": 98.51082068, "T": "2017-11-15T04:16:00", "BV": 0.31966247 }, { "O": 0.0032465, "H": 0.0032465, "L": 0.0032465, "C": 0.0032465, "V": 11.38870086, "T": "2017-11-15T04:17:00", "BV": 0.03697339 }, { "O": 0.0032465, "H": 0.0032465, "L": 0.0032465, "C": 0.0032465, "V": 6.14507932, "T": "2017-11-15T04:19:00", "BV": 0.01995 }, { "O": 0.0032413, "H": 0.0032465, "L": 0.0032413, "C": 0.0032465, "V": 38.14309793, "T": "2017-11-15T04:20:00", "BV": 0.12364759 }, { "O": 0.0032465, "H": 0.0032465, "L": 0.0032465, "C": 0.0032465, "V": 18.97287803, "T": "2017-11-15T04:21:00", "BV": 0.06159544 }, { "O": 0.0032465, "H": 0.00326944, "L": 0.0032413, "C": 0.0032413, "V": 161.40885541, "T": "2017-11-15T04:22:00", "BV": 0.52470472 }, { "O": 0.00326902, "H": 0.00326902, "L": 0.0032413, "C": 0.0032413, "V": 8.70556244, "T": "2017-11-15T04:23:00", "BV": 0.02840321 }, { "O": 0.00324132, "H": 0.00324132, "L": 0.00324131, "C": 0.00324131, "V": 6.96964924, "T": "2017-11-15T04:24:00", "BV": 0.02259083 }, { "O": 0.00326902, "H": 0.00326906, "L": 0.00326902, "C": 0.00326902, "V": 2.29431603, "T": "2017-11-15T04:25:00", "BV": 0.00750016 }, { "O": 0.00326902, "H": 0.00327698, "L": 0.00326902, "C": 0.00327, "V": 25.48824043, "T": "2017-11-15T04:26:00", "BV": 0.0833684 }, { "O": 0.00327698, "H": 0.00327955, "L": 0.00327698, "C": 0.00327698, "V": 6.86823989, "T": "2017-11-15T04:27:00", "BV": 0.02250785 }, { "O": 0.00327955, "H": 0.00330086, "L": 0.00327955, "C": 0.00330086, "V": 87.42654451, "T": "2017-11-15T04:28:00", "BV": 0.28783819 }, { "O": 0.00330183, "H": 0.00332283, "L": 0.0033, "C": 0.0033, "V": 423.83115234, "T": "2017-11-15T04:29:00", "BV": 1.40052785 }, { "O": 0.0033, "H": 0.0033, "L": 0.0033, "C": 0.0033, "V": 2.0, "T": "2017-11-15T04:30:00", "BV": 0.0066 }, { "O": 0.0033, "H": 0.0033227, "L": 0.00327698, "C": 0.00327698, "V": 127.31141946, "T": "2017-11-15T04:31:00", "BV": 0.41968453 }, { "O": 0.0033, "H": 0.0033, "L": 0.0033, "C": 0.0033, "V": 0.3030303, "T": "2017-11-15T04:32:00", "BV": 0.00099999 }, { "O": 0.00329234, "H": 0.00329234, "L": 0.00329234, "C": 0.00329234, "V": 32.0, "T": "2017-11-15T04:33:00", "BV": 0.10535487 }, { "O": 0.00329234, "H": 0.00329234, "L": 0.00329234, "C": 0.00329234, "V": 73.48906689, "T": "2017-11-15T04:34:00", "BV": 0.24195099 }, { "O": 0.00329234, "H": 0.0033, "L": 0.00329234, "C": 0.0033, "V": 6.04691452, "T": "2017-11-15T04:36:00", "BV": 0.01995202 }, { "O": 0.0032999, "H": 0.0032999, "L": 0.0032999, "C": 0.0032999, "V": 11.35862069, "T": "2017-11-15T04:39:00", "BV": 0.0374823 }, { "O": 0.0033, "H": 0.00334999, "L": 0.0033, "C": 0.00334999, "V": 295.8303309, "T": "2017-11-15T04:40:00", "BV": 0.98316119 }, { "O": 0.00334258, "H": 0.00335, "L": 0.00334258, "C": 0.00335, "V": 127.0, "T": "2017-11-15T04:41:00", "BV": 0.42543869 }, { "O": 0.00334258, "H": 0.00334999, "L": 0.003314, "C": 0.00334258, "V": 69.84704521, "T": "2017-11-15T04:42:00", "BV": 0.2331584 }, { "O": 0.00330001, "H": 0.00334258, "L": 0.00330001, "C": 0.00330003, "V": 30.51773426, "T": "2017-11-15T04:43:00", "BV": 0.10071642 }, { "O": 0.00330004, "H": 0.00330004, "L": 0.00330004, "C": 0.00330004, "V": 17.19463023, "T": "2017-11-15T04:44:00", "BV": 0.05674296 }, { "O": 0.00330004, "H": 0.00330004, "L": 0.00330003, "C": 0.00330004, "V": 108.71793726, "T": "2017-11-15T04:45:00", "BV": 0.35877281 }, { "O": 0.0033, "H": 0.00334, "L": 0.0033, "C": 0.00334, "V": 65.1246567, "T": "2017-11-15T04:46:00", "BV": 0.21536118 }, { "O": 0.00334, "H": 0.00334, "L": 0.00334, "C": 0.00334, "V": 0.29850835, "T": "2017-11-15T04:47:00", "BV": 0.00099701 }, { "O": 0.00334, "H": 0.00334, "L": 0.0033005, "C": 0.0033005, "V": 10.50403475, "T": "2017-11-15T04:48:00", "BV": 0.03504025 }, { "O": 0.0033399, "H": 0.0033399, "L": 0.0033399, "C": 0.0033399, "V": 0.1570827, "T": "2017-11-15T04:49:00", "BV": 0.00052464 }, { "O": 0.00330061, "H": 0.0033399, "L": 0.0033005, "C": 0.0033399, "V": 11.39813497, "T": "2017-11-15T04:50:00", "BV": 0.03783014 }, { "O": 0.00333989, "H": 0.00333989, "L": 0.0033008, "C": 0.0033008, "V": 8.47009074, "T": "2017-11-15T04:51:00", "BV": 0.02807606 }, { "O": 0.0033008, "H": 0.0033008, "L": 0.0033008, "C": 0.0033008, "V": 10.26791739, "T": "2017-11-15T04:52:00", "BV": 0.03389234 }, { "O": 0.00333967, "H": 0.00333967, "L": 0.0033008, "C": 0.0033008, "V": 103.55117105, "T": "2017-11-15T04:53:00", "BV": 0.34325753 }, { "O": 0.00330131, "H": 0.00330164, "L": 0.00330131, "C": 0.00330164, "V": 22.02072919, "T": "2017-11-15T04:55:00", "BV": 0.07270444 }, { "O": 0.00330175, "H": 0.00330184, "L": 0.00330175, "C": 0.00330184, "V": 1.30720161, "T": "2017-11-15T04:56:00", "BV": 0.00431613 }, { "O": 0.003305, "H": 0.00333783, "L": 0.003305, "C": 0.00333783, "V": 31.52224469, "T": "2017-11-15T04:57:00", "BV": 0.10420121 }, { "O": 0.00330237, "H": 0.00333791, "L": 0.00330184, "C": 0.00333783, "V": 447.01444089, "T": "2017-11-15T04:58:00", "BV": 1.48159301 }, { "O": 0.00330232, "H": 0.0033024, "L": 0.00330232, "C": 0.00330239, "V": 30.34925083, "T": "2017-11-15T04:59:00", "BV": 0.100225 }, { "O": 0.00333696, "H": 0.00333697, "L": 0.00333696, "C": 0.00333697, "V": 242.33385637, "T": "2017-11-15T05:00:00", "BV": 0.80865996 }, { "O": 0.00333697, "H": 0.00333705, "L": 0.00333697, "C": 0.00333705, "V": 82.51984569, "T": "2017-11-15T05:01:00", "BV": 0.27536909 }, { "O": 0.00333698, "H": 0.00333698, "L": 0.00333698, "C": 0.00333698, "V": 5.45163398, "T": "2017-11-15T05:02:00", "BV": 0.01819199 }, { "O": 0.00333699, "H": 0.00334999, "L": 0.00333697, "C": 0.00334999, "V": 790.14834583, "T": "2017-11-15T05:03:00", "BV": 2.63752409 }, { "O": 0.00333699, "H": 0.00335, "L": 0.00333699, "C": 0.00335, "V": 800.91541326, "T": "2017-11-15T05:04:00", "BV": 2.6830547 }, { "O": 0.00335, "H": 0.00335701, "L": 0.00335, "C": 0.00335701, "V": 78.26384641, "T": "2017-11-15T05:05:00", "BV": 0.26237322 }, { "O": 0.00335, "H": 0.0033572, "L": 0.00335, "C": 0.0033572, "V": 26.75401733, "T": "2017-11-15T05:06:00", "BV": 0.08962875 }, { "O": 0.00335719, "H": 0.00335719, "L": 0.00335718, "C": 0.00335718, "V": 22.01953227, "T": "2017-11-15T05:07:00", "BV": 0.07392368 }, { "O": 0.00333706, "H": 0.00337999, "L": 0.00333705, "C": 0.00337694, "V": 115.43386962, "T": "2017-11-15T05:08:00", "BV": 0.38752338 }, { "O": 0.00337999, "H": 0.00337999, "L": 0.00337694, "C": 0.00337999, "V": 35.40015592, "T": "2017-11-15T05:09:00", "BV": 0.11954623 }, { "O": 0.00337998, "H": 0.00337999, "L": 0.00333776, "C": 0.00333917, "V": 7.70552049, "T": "2017-11-15T05:10:00", "BV": 0.02593479 }, { "O": 0.00337693, "H": 0.00337999, "L": 0.0033445, "C": 0.0033445, "V": 67.90517575, "T": "2017-11-15T05:12:00", "BV": 0.22930462 }, { "O": 0.0033445, "H": 0.00337, "L": 0.00333697, "C": 0.003369, "V": 505.02183898, "T": "2017-11-15T05:13:00", "BV": 1.68689993 }, { "O": 0.003369, "H": 0.00337, "L": 0.003369, "C": 0.00337, "V": 109.06484009, "T": "2017-11-15T05:15:00", "BV": 0.36749825 }, { "O": 0.003369, "H": 0.003369, "L": 0.00335316, "C": 0.00335316, "V": 5.35606154, "T": "2017-11-15T05:16:00", "BV": 0.01799733 }, { "O": 0.00335316, "H": 0.00335316, "L": 0.00331739, "C": 0.00331739, "V": 50.90452084, "T": "2017-11-15T05:17:00", "BV": 0.16899671 }, { "O": 0.00331739, "H": 0.00331739, "L": 0.0033, "C": 0.0033, "V": 142.67941679, "T": "2017-11-15T05:18:00", "BV": 0.47141423 }, { "O": 0.00329892, "H": 0.00329892, "L": 0.00328642, "C": 0.00328642, "V": 15.81859142, "T": "2017-11-15T05:19:00", "BV": 0.05205097 }, { "O": 0.00328642, "H": 0.00328642, "L": 0.00328212, "C": 0.00328212, "V": 15.40565643, "T": "2017-11-15T05:20:00", "BV": 0.05058064 }, { "O": 0.00328212, "H": 0.0033, "L": 0.00328212, "C": 0.0033, "V": 134.86780812, "T": "2017-11-15T05:21:00", "BV": 0.44370344 }, { "O": 0.0033, "H": 0.0033, "L": 0.00329, "C": 0.0033, "V": 105.60361143, "T": "2017-11-15T05:22:00", "BV": 0.34816422 }, { "O": 0.00330156, "H": 0.00333697, "L": 0.00330156, "C": 0.00330179, "V": 90.69647134, "T": "2017-11-15T05:23:00", "BV": 0.29997987 }, { "O": 0.0033406, "H": 0.00334061, "L": 0.0033406, "C": 0.00334061, "V": 7.0, "T": "2017-11-15T05:24:00", "BV": 0.02338423 }, { "O": 0.00333697, "H": 0.00333697, "L": 0.00333697, "C": 0.00333697, "V": 0.14946197, "T": "2017-11-15T05:25:00", "BV": 0.00049875 }, { "O": 0.00333572, "H": 0.00333662, "L": 0.00329159, "C": 0.00333662, "V": 55.95345259, "T": "2017-11-15T05:27:00", "BV": 0.18457323 }, { "O": 0.00333697, "H": 0.00333697, "L": 0.00329555, "C": 0.00329555, "V": 92.60051711, "T": "2017-11-15T05:28:00", "BV": 0.30525422 }, { "O": 0.00333662, "H": 0.00333662, "L": 0.00333662, "C": 0.00333662, "V": 4.92421114, "T": "2017-11-15T05:29:00", "BV": 0.01643022 }, { "O": 0.00335179, "H": 0.00335179, "L": 0.00335179, "C": 0.00335179, "V": 15.96696093, "T": "2017-11-15T05:31:00", "BV": 0.05351789 }, { "O": 0.00335316, "H": 0.0033657, "L": 0.00335316, "C": 0.0033657, "V": 12.0, "T": "2017-11-15T05:32:00", "BV": 0.0403472 }, { "O": 0.00335316, "H": 0.00335316, "L": 0.00335316, "C": 0.00335316, "V": 0.30048618, "T": "2017-11-15T05:33:00", "BV": 0.00100757 }, { "O": 0.00335316, "H": 0.00335316, "L": 0.00329569, "C": 0.00329569, "V": 183.2375057, "T": "2017-11-15T05:34:00", "BV": 0.61417169 }, { "O": 0.00335, "H": 0.00335, "L": 0.00335, "C": 0.00335, "V": 252.96370395, "T": "2017-11-15T05:35:00", "BV": 0.84742839 }, { "O": 0.00335, "H": 0.00335, "L": 0.00334995, "C": 0.00334995, "V": 61.587956, "T": "2017-11-15T05:36:00", "BV": 0.20631931 }, { "O": 0.00330236, "H": 0.00330236, "L": 0.00330236, "C": 0.00330236, "V": 3.125, "T": "2017-11-15T05:37:00", "BV": 0.01031987 }, { "O": 0.0033105, "H": 0.00334929, "L": 0.0033105, "C": 0.00334929, "V": 4.48813606, "T": "2017-11-15T05:41:00", "BV": 0.01495448 }, { "O": 0.0033105, "H": 0.0033105, "L": 0.0033105, "C": 0.0033105, "V": 9.41308435, "T": "2017-11-15T05:42:00", "BV": 0.03116201 }, { "O": 0.0033105, "H": 0.003347, "L": 0.0033105, "C": 0.003347, "V": 55.50775034, "T": "2017-11-15T05:43:00", "BV": 0.18430216 }, { "O": 0.003311, "H": 0.003311, "L": 0.003311, "C": 0.003311, "V": 3.98703468, "T": "2017-11-15T05:44:00", "BV": 0.01320107 }, { "O": 0.003311, "H": 0.003311, "L": 0.003311, "C": 0.003311, "V": 7.67381978, "T": "2017-11-15T05:45:00", "BV": 0.025408 }, { "O": 0.00331098, "H": 0.00331098, "L": 0.00331098, "C": 0.00331098, "V": 2.45788434, "T": "2017-11-15T05:46:00", "BV": 0.008138 }, { "O": 0.00331098, "H": 0.003311, "L": 0.00330236, "C": 0.003311, "V": 159.8131789, "T": "2017-11-15T05:47:00", "BV": 0.52875528 }, { "O": 0.0033335, "H": 0.0033335, "L": 0.0033335, "C": 0.0033335, "V": 2.3880668, "T": "2017-11-15T05:49:00", "BV": 0.00796062 }, { "O": 0.0033335, "H": 0.0033336, "L": 0.0033335, "C": 0.0033336, "V": 109.09157353, "T": "2017-11-15T05:50:00", "BV": 0.36366675 }, { "O": 0.0033336, "H": 0.0033336, "L": 0.0033336, "C": 0.0033336, "V": 202.71705822, "T": "2017-11-15T05:51:00", "BV": 0.67577757 }, { "O": 0.00333417, "H": 0.00333916, "L": 0.0033336, "C": 0.0033336, "V": 99.48881122, "T": "2017-11-15T05:52:00", "BV": 0.33166612 }, { "O": 0.0033336, "H": 0.0033336, "L": 0.0033336, "C": 0.0033336, "V": 200.0, "T": "2017-11-15T05:53:00", "BV": 0.66671999 }, { "O": 0.0033336, "H": 0.0033336, "L": 0.0033336, "C": 0.0033336, "V": 200.0, "T": "2017-11-15T05:54:00", "BV": 0.66672 }, { "O": 0.0033336, "H": 0.00333916, "L": 0.0033336, "C": 0.003338, "V": 133.71347223, "T": "2017-11-15T05:55:00", "BV": 0.44591528 }, { "O": 0.003338, "H": 0.003338, "L": 0.003338, "C": 0.003338, "V": 23.0, "T": "2017-11-15T05:57:00", "BV": 0.076774 }, { "O": 0.0033336, "H": 0.003338, "L": 0.0033336, "C": 0.003338, "V": 36.13469068, "T": "2017-11-15T05:58:00", "BV": 0.1205026 }, { "O": 0.003338, "H": 0.003338, "L": 0.003338, "C": 0.003338, "V": 1.10483798, "T": "2017-11-15T05:59:00", "BV": 0.00368794 }, { "O": 0.003338, "H": 0.003338, "L": 0.003338, "C": 0.003338, "V": 1.43563147, "T": "2017-11-15T06:00:00", "BV": 0.00479213 }, { "O": 0.003338, "H": 0.003338, "L": 0.003338, "C": 0.003338, "V": 1.66244016, "T": "2017-11-15T06:01:00", "BV": 0.00554919 }, { "O": 0.003338, "H": 0.003338, "L": 0.003338, "C": 0.003338, "V": 0.31094156, "T": "2017-11-15T06:02:00", "BV": 0.00103792 }, { "O": 0.00333365, "H": 0.00333365, "L": 0.0033335, "C": 0.0033335, "V": 208.18747699, "T": "2017-11-15T06:03:00", "BV": 0.6940233 }, { "O": 0.00333355, "H": 0.00333355, "L": 0.00333355, "C": 0.00333355, "V": 138.88596793, "T": "2017-11-15T06:04:00", "BV": 0.46298331 }, { "O": 0.00333361, "H": 0.003338, "L": 0.00333355, "C": 0.00333355, "V": 45.85656428, "T": "2017-11-15T06:05:00", "BV": 0.15297839 }, { "O": 0.00333735, "H": 0.00333735, "L": 0.00333735, "C": 0.00333735, "V": 1.72481606, "T": "2017-11-15T06:07:00", "BV": 0.00575631 }, { "O": 0.00333735, "H": 0.00333735, "L": 0.00333735, "C": 0.00333735, "V": 14.0, "T": "2017-11-15T06:08:00", "BV": 0.0467229 }, { "O": 0.003338, "H": 0.003338, "L": 0.00333735, "C": 0.00333735, "V": 30.14496018, "T": "2017-11-15T06:09:00", "BV": 0.10062374 }, { "O": 0.003338, "H": 0.00333999, "L": 0.00333735, "C": 0.00333999, "V": 167.44251423, "T": "2017-11-15T06:10:00", "BV": 0.55899066 }, { "O": 0.00333999, "H": 0.00333999, "L": 0.00333999, "C": 0.00333999, "V": 17.46631737, "T": "2017-11-15T06:11:00", "BV": 0.05833731 }, { "O": 0.00333999, "H": 0.00333999, "L": 0.00333999, "C": 0.00333999, "V": 6.26305931, "T": "2017-11-15T06:13:00", "BV": 0.02091854 }, { "O": 0.00333999, "H": 0.00333999, "L": 0.00333999, "C": 0.00333999, "V": 25.76053466, "T": "2017-11-15T06:15:00", "BV": 0.08603992 }, { "O": 0.00333999, "H": 0.00333999, "L": 0.00333999, "C": 0.00333999, "V": 14.71848509, "T": "2017-11-15T06:17:00", "BV": 0.04915959 }, { "O": 0.003313, "H": 0.003313, "L": 0.003313, "C": 0.003313, "V": 146.64421801, "T": "2017-11-15T06:19:00", "BV": 0.48583228 }, { "O": 0.00331301, "H": 0.00331301, "L": 0.00331301, "C": 0.00331301, "V": 3.01841899, "T": "2017-11-15T06:26:00", "BV": 0.01000005 }, { "O": 0.003313, "H": 0.003313, "L": 0.003313, "C": 0.003313, "V": 8.15338273, "T": "2017-11-15T06:27:00", "BV": 0.02701215 }, { "O": 0.00331301, "H": 0.00331301, "L": 0.00331301, "C": 0.00331301, "V": 0.1641247, "T": "2017-11-15T06:28:00", "BV": 0.00054374 }, { "O": 0.00331301, "H": 0.00331301, "L": 0.003313, "C": 0.003313, "V": 52.01712277, "T": "2017-11-15T06:29:00", "BV": 0.17233323 }, { "O": 0.00331301, "H": 0.00331301, "L": 0.00331301, "C": 0.00331301, "V": 7.56208038, "T": "2017-11-15T06:30:00", "BV": 0.02505324 }, { "O": 0.00331301, "H": 0.00331301, "L": 0.00331301, "C": 0.00331301, "V": 52.09138052, "T": "2017-11-15T06:31:00", "BV": 0.17257926 }, { "O": 0.00333979, "H": 0.0033398, "L": 0.00333979, "C": 0.0033398, "V": 17.89448877, "T": "2017-11-15T06:32:00", "BV": 0.05976396 }, { "O": 0.0033397, "H": 0.0033397, "L": 0.0033397, "C": 0.0033397, "V": 5.8419129, "T": "2017-11-15T06:33:00", "BV": 0.01951023 }, { "O": 0.0033397, "H": 0.0033397, "L": 0.0033397, "C": 0.0033397, "V": 12.98116287, "T": "2017-11-15T06:35:00", "BV": 0.04335318 }, { "O": 0.00333978, "H": 0.00333978, "L": 0.00333978, "C": 0.00333978, "V": 4.0, "T": "2017-11-15T06:36:00", "BV": 0.01335912 }, { "O": 0.0033398, "H": 0.0033399, "L": 0.0033398, "C": 0.0033399, "V": 35.27757022, "T": "2017-11-15T06:37:00", "BV": 0.11782265 }, { "O": 0.0033398, "H": 0.0033398, "L": 0.00333978, "C": 0.00333978, "V": 25.36879673, "T": "2017-11-15T06:38:00", "BV": 0.08472639 }, { "O": 0.0033399, "H": 0.0033399, "L": 0.0033399, "C": 0.0033399, "V": 1.29374999, "T": "2017-11-15T06:39:00", "BV": 0.00432099 }, { "O": 0.00333978, "H": 0.00333978, "L": 0.0033397, "C": 0.0033397, "V": 60.02513082, "T": "2017-11-15T06:40:00", "BV": 0.20046648 }, { "O": 0.0033397, "H": 0.0033397, "L": 0.0033397, "C": 0.0033397, "V": 1.03, "T": "2017-11-15T06:41:00", "BV": 0.00343989 }, { "O": 0.0033397, "H": 0.0033397, "L": 0.0033397, "C": 0.0033397, "V": 15.91315279, "T": "2017-11-15T06:42:00", "BV": 0.05314515 }, { "O": 0.00333973, "H": 0.00333973, "L": 0.0033397, "C": 0.0033397, "V": 194.85680362, "T": "2017-11-15T06:43:00", "BV": 0.65076327 }, { "O": 0.0033399, "H": 0.00334, "L": 0.00333973, "C": 0.00334, "V": 218.04247381, "T": "2017-11-15T06:45:00", "BV": 0.728224 }, { "O": 0.00333973, "H": 0.00333973, "L": 0.00333973, "C": 0.00333973, "V": 26.59342767, "T": "2017-11-15T06:46:00", "BV": 0.08881486 }, { "O": 0.00333973, "H": 0.00333973, "L": 0.00333973, "C": 0.00333973, "V": 28.45050649, "T": "2017-11-15T06:47:00", "BV": 0.095017 }, { "O": 0.00333973, "H": 0.00333973, "L": 0.0033397, "C": 0.0033397, "V": 79.0, "T": "2017-11-15T06:48:00", "BV": 0.2638363 }, { "O": 0.00334, "H": 0.00334, "L": 0.00334, "C": 0.00334, "V": 94.23660031, "T": "2017-11-15T06:49:00", "BV": 0.31475024 }, { "O": 0.003341, "H": 0.003341, "L": 0.003341, "C": 0.003341, "V": 0.4791384, "T": "2017-11-15T06:50:00", "BV": 0.0016008 }, { "O": 0.003341, "H": 0.003341, "L": 0.0033397, "C": 0.0033397, "V": 110.74395529, "T": "2017-11-15T06:52:00", "BV": 0.3698695 }, { "O": 0.0033397, "H": 0.0033397, "L": 0.0033397, "C": 0.0033397, "V": 12.4892081, "T": "2017-11-15T06:53:00", "BV": 0.0417102 }, { "O": 0.003341, "H": 0.003341, "L": 0.003341, "C": 0.003341, "V": 52.53260154, "T": "2017-11-15T06:54:00", "BV": 0.17551142 }, { "O": 0.003341, "H": 0.003341, "L": 0.003341, "C": 0.003341, "V": 6.82547929, "T": "2017-11-15T06:56:00", "BV": 0.02280391 }, { "O": 0.003342, "H": 0.003342, "L": 0.003342, "C": 0.003342, "V": 34.9125, "T": "2017-11-15T06:59:00", "BV": 0.11667757 }, { "O": 0.003341, "H": 0.0033462, "L": 0.003341, "C": 0.0033462, "V": 30.35915615, "T": "2017-11-15T07:00:00", "BV": 0.10143142 }, { "O": 0.0033462, "H": 0.00334921, "L": 0.0033462, "C": 0.00334921, "V": 14.05861967, "T": "2017-11-15T07:01:00", "BV": 0.04706859 }, { "O": 0.00334921, "H": 0.00335, "L": 0.003343, "C": 0.003343, "V": 77.66668583, "T": "2017-11-15T07:02:00", "BV": 0.26014124 }, { "O": 0.003343, "H": 0.003343, "L": 0.003343, "C": 0.003343, "V": 2.25499544, "T": "2017-11-15T07:03:00", "BV": 0.00753844 }, { "O": 0.00335, "H": 0.00335, "L": 0.00335, "C": 0.00335, "V": 119.39999172, "T": "2017-11-15T07:05:00", "BV": 0.39998992 }, { "O": 0.00335004, "H": 0.00335004, "L": 0.00335004, "C": 0.00335004, "V": 1.91743055, "T": "2017-11-15T07:06:00", "BV": 0.00642346 }, { "O": 0.0033516, "H": 0.00336, "L": 0.0033516, "C": 0.00336, "V": 68.229, "T": "2017-11-15T07:08:00", "BV": 0.2290404 }, { "O": 0.00335008, "H": 0.00336, "L": 0.00335008, "C": 0.00336, "V": 38.48160626, "T": "2017-11-15T07:09:00", "BV": 0.12899804 }, { "O": 0.00336, "H": 0.00337, "L": 0.00336, "C": 0.00337, "V": 90.0, "T": "2017-11-15T07:10:00", "BV": 0.30311418 }, { "O": 0.00337, "H": 0.00337, "L": 0.00337, "C": 0.00337, "V": 2.7873, "T": "2017-11-15T07:11:00", "BV": 0.0093932 }, { "O": 0.00337, "H": 0.00337, "L": 0.00336157, "C": 0.00336157, "V": 8.20844048, "T": "2017-11-15T07:14:00", "BV": 0.02759559 }, { "O": 0.00335045, "H": 0.00335045, "L": 0.0033502, "C": 0.0033502, "V": 149.17309976, "T": "2017-11-15T07:16:00", "BV": 0.49977241 }, { "O": 0.0033502, "H": 0.00336157, "L": 0.0033502, "C": 0.00336157, "V": 49.57108891, "T": "2017-11-15T07:17:00", "BV": 0.16609031 }, { "O": 0.0033501, "H": 0.00336157, "L": 0.00335008, "C": 0.00335008, "V": 32.29611457, "T": "2017-11-15T07:19:00", "BV": 0.10839455 }, { "O": 0.00335008, "H": 0.00335008, "L": 0.00335008, "C": 0.00335008, "V": 4.0, "T": "2017-11-15T07:20:00", "BV": 0.01340032 }, { "O": 0.00335008, "H": 0.00335008, "L": 0.00335002, "C": 0.00335002, "V": 100.0, "T": "2017-11-15T07:21:00", "BV": 0.33500485 }, { "O": 0.00335002, "H": 0.00336157, "L": 0.00335002, "C": 0.00335002, "V": 15.14557396, "T": "2017-11-15T07:23:00", "BV": 0.05077352 }, { "O": 0.00336155, "H": 0.00336155, "L": 0.003351, "C": 0.003351, "V": 22.15398708, "T": "2017-11-15T07:27:00", "BV": 0.07426073 }, { "O": 0.003351, "H": 0.003351, "L": 0.00335002, "C": 0.00335002, "V": 110.53724689, "T": "2017-11-15T07:28:00", "BV": 0.37030505 }, { "O": 0.00335003, "H": 0.00335003, "L": 0.00335003, "C": 0.00335003, "V": 4.0, "T": "2017-11-15T07:29:00", "BV": 0.01340012 }, { "O": 0.00335003, "H": 0.00335003, "L": 0.00335003, "C": 0.00335003, "V": 3.07376393, "T": "2017-11-15T07:30:00", "BV": 0.0102972 }, { "O": 0.00335003, "H": 0.00335003, "L": 0.00335003, "C": 0.00335003, "V": 2.0, "T": "2017-11-15T07:31:00", "BV": 0.00670006 }, { "O": 0.00335003, "H": 0.0033699, "L": 0.00335001, "C": 0.0033699, "V": 208.35582167, "T": "2017-11-15T07:32:00", "BV": 0.69817634 }, { "O": 0.003369, "H": 0.003369, "L": 0.00335003, "C": 0.00335003, "V": 15.42758197, "T": "2017-11-15T07:33:00", "BV": 0.05197149 }, { "O": 0.00335003, "H": 0.00335003, "L": 0.00335003, "C": 0.00335003, "V": 4.20317329, "T": "2017-11-15T07:35:00", "BV": 0.01408075 }, { "O": 0.0033595, "H": 0.0033595, "L": 0.00335003, "C": 0.00335003, "V": 5.64820709, "T": "2017-11-15T07:39:00", "BV": 0.01892897 }, { "O": 0.00335003, "H": 0.00335003, "L": 0.00335, "C": 0.00335003, "V": 94.34890781, "T": "2017-11-15T07:40:00", "BV": 0.31606921 }, { "O": 0.00335, "H": 0.00335003, "L": 0.00335, "C": 0.00335, "V": 94.74015702, "T": "2017-11-15T07:41:00", "BV": 0.31738132 }, { "O": 0.00335, "H": 0.00335003, "L": 0.00335, "C": 0.00335, "V": 67.72836966, "T": "2017-11-15T07:42:00", "BV": 0.22689008 }, { "O": 0.00335, "H": 0.00335003, "L": 0.00335, "C": 0.00335003, "V": 15.21516837, "T": "2017-11-15T07:43:00", "BV": 0.05097081 }, { "O": 0.00335, "H": 0.00335, "L": 0.00335, "C": 0.00335, "V": 13.92433234, "T": "2017-11-15T07:44:00", "BV": 0.04664651 }, { "O": 0.00335003, "H": 0.00335003, "L": 0.00335, "C": 0.00335, "V": 225.0, "T": "2017-11-15T07:46:00", "BV": 0.75375015 }, { "O": 0.00335, "H": 0.00335, "L": 0.00335, "C": 0.00335, "V": 48.62437771, "T": "2017-11-15T07:47:00", "BV": 0.16289166 }, { "O": 0.00335003, "H": 0.00335003, "L": 0.00335003, "C": 0.00335003, "V": 0.359201, "T": "2017-11-15T07:48:00", "BV": 0.00120333 }, { "O": 0.00335, "H": 0.00335, "L": 0.00334525, "C": 0.00334525, "V": 37.44339106, "T": "2017-11-15T07:49:00", "BV": 0.1254116 }, { "O": 0.00334525, "H": 0.00334525, "L": 0.003341, "C": 0.003341, "V": 15.93124742, "T": "2017-11-15T07:50:00", "BV": 0.05323863 }, { "O": 0.00334625, "H": 0.00334625, "L": 0.003341, "C": 0.003341, "V": 322.87242924, "T": "2017-11-15T07:52:00", "BV": 1.07880537 }, { "O": 0.003341, "H": 0.003341, "L": 0.003341, "C": 0.003341, "V": 60.85432393, "T": "2017-11-15T07:53:00", "BV": 0.20331429 }, { "O": 0.003341, "H": 0.003341, "L": 0.003341, "C": 0.003341, "V": 13.515, "T": "2017-11-15T07:54:00", "BV": 0.04515361 }, { "O": 0.003341, "H": 0.003341, "L": 0.003341, "C": 0.003341, "V": 119.07017352, "T": "2017-11-15T07:55:00", "BV": 0.39781344 }, { "O": 0.0033397, "H": 0.003341, "L": 0.0033397, "C": 0.0033397, "V": 47.84510661, "T": "2017-11-15T07:56:00", "BV": 0.15978916 }, { "O": 0.003339, "H": 0.003339, "L": 0.00333129, "C": 0.00333129, "V": 5.48361579, "T": "2017-11-15T07:57:00", "BV": 0.01829749 }, { "O": 0.00333, "H": 0.0033312, "L": 0.00333, "C": 0.00333, "V": 228.59791736, "T": "2017-11-15T07:58:00", "BV": 0.76135136 }, { "O": 0.00333, "H": 0.00333, "L": 0.00332521, "C": 0.00332521, "V": 2.81713018, "T": "2017-11-15T08:00:00", "BV": 0.00937603 }, { "O": 0.00331995, "H": 0.00331995, "L": 0.00331442, "C": 0.00331442, "V": 17.0031904, "T": "2017-11-15T08:01:00", "BV": 0.05636437 }, { "O": 0.003311, "H": 0.003311, "L": 0.00330348, "C": 0.00330348, "V": 19.80871017, "T": "2017-11-15T08:02:00", "BV": 0.06556387 }, { "O": 0.003303, "H": 0.003303, "L": 0.00328212, "C": 0.00328212, "V": 54.47039678, "T": "2017-11-15T08:03:00", "BV": 0.17882679 }, { "O": 0.00329973, "H": 0.00329973, "L": 0.00327293, "C": 0.00327293, "V": 88.46478392, "T": "2017-11-15T08:04:00", "BV": 0.29077168 }, { "O": 0.00327293, "H": 0.00327293, "L": 0.00327293, "C": 0.00327293, "V": 1.85573093, "T": "2017-11-15T08:05:00", "BV": 0.00607367 }, { "O": 0.00327292, "H": 0.00327292, "L": 0.00326944, "C": 0.00326944, "V": 9.95210548, "T": "2017-11-15T08:06:00", "BV": 0.03253981 }, { "O": 0.00326826, "H": 0.003269, "L": 0.00326826, "C": 0.003269, "V": 3.57250551, "T": "2017-11-15T08:07:00", "BV": 0.01167731 }, { "O": 0.00326821, "H": 0.00326821, "L": 0.00326821, "C": 0.00326821, "V": 6.31755713, "T": "2017-11-15T08:08:00", "BV": 0.02064708 }, { "O": 0.00326821, "H": 0.00326821, "L": 0.00326338, "C": 0.00326338, "V": 3.71321487, "T": "2017-11-15T08:09:00", "BV": 0.01213327 }, { "O": 0.00326338, "H": 0.00326338, "L": 0.0032413, "C": 0.00326338, "V": 16.9657436, "T": "2017-11-15T08:10:00", "BV": 0.05515957 }, { "O": 0.00326338, "H": 0.00326338, "L": 0.00326238, "C": 0.00326238, "V": 10.01295543, "T": "2017-11-15T08:11:00", "BV": 0.03266635 }, { "O": 0.00326238, "H": 0.00326238, "L": 0.00326238, "C": 0.00326238, "V": 15.54080149, "T": "2017-11-15T08:12:00", "BV": 0.05069998 }, { "O": 0.0032413, "H": 0.00331246, "L": 0.0032413, "C": 0.00331246, "V": 823.72431877, "T": "2017-11-15T08:13:00", "BV": 2.7045579 }, { "O": 0.00324507, "H": 0.00325, "L": 0.00324507, "C": 0.00325, "V": 6.00643819, "T": "2017-11-15T08:14:00", "BV": 0.01951596 }, { "O": 0.00325063, "H": 0.00328992, "L": 0.00325008, "C": 0.00328927, "V": 250.96806464, "T": "2017-11-15T08:15:00", "BV": 0.81583233 }, { "O": 0.00328666, "H": 0.00328802, "L": 0.00328545, "C": 0.00328545, "V": 101.24693548, "T": "2017-11-15T08:16:00", "BV": 0.3328398 }, { "O": 0.00324601, "H": 0.00327499, "L": 0.003245, "C": 0.00327499, "V": 50.21374111, "T": "2017-11-15T08:17:00", "BV": 0.16295466 }, { "O": 0.00327437, "H": 0.00327437, "L": 0.00327319, "C": 0.00327319, "V": 1.52711391, "T": "2017-11-15T08:18:00", "BV": 0.0049996 }, { "O": 0.00326, "H": 0.00326, "L": 0.00326, "C": 0.00326, "V": 5.0, "T": "2017-11-15T08:19:00", "BV": 0.0163 }, { "O": 0.00324601, "H": 0.00324601, "L": 0.0032413, "C": 0.0032413, "V": 2.28846527, "T": "2017-11-15T08:20:00", "BV": 0.00742464 }, { "O": 0.00325201, "H": 0.00325201, "L": 0.0032413, "C": 0.0032413, "V": 257.21069088, "T": "2017-11-15T08:22:00", "BV": 0.83389426 }, { "O": 0.00326, "H": 0.00326201, "L": 0.00326, "C": 0.00326201, "V": 90.9788967, "T": "2017-11-15T08:23:00", "BV": 0.29662844 }, { "O": 0.00327245, "H": 0.003273, "L": 0.00327245, "C": 0.003273, "V": 13.07784544, "T": "2017-11-15T08:26:00", "BV": 0.04280049 }, { "O": 0.003273, "H": 0.003273, "L": 0.00327245, "C": 0.00327245, "V": 19.04096031, "T": "2017-11-15T08:27:00", "BV": 0.0623209 }, { "O": 0.003273, "H": 0.003273, "L": 0.003273, "C": 0.003273, "V": 5.0, "T": "2017-11-15T08:28:00", "BV": 0.016365 }, { "O": 0.00326202, "H": 0.003273, "L": 0.00326202, "C": 0.003273, "V": 20.75834378, "T": "2017-11-15T08:30:00", "BV": 0.06777332 }, { "O": 0.003273, "H": 0.003287, "L": 0.003273, "C": 0.003287, "V": 12.63082726, "T": "2017-11-15T08:31:00", "BV": 0.04140372 }, { "O": 0.003287, "H": 0.00328892, "L": 0.003273, "C": 0.00328892, "V": 71.05350656, "T": "2017-11-15T08:32:00", "BV": 0.23338636 }, { "O": 0.003289, "H": 0.003289, "L": 0.00328892, "C": 0.00328892, "V": 46.01306392, "T": "2017-11-15T08:34:00", "BV": 0.15133337 }, { "O": 0.00326901, "H": 0.00326901, "L": 0.00326901, "C": 0.00326901, "V": 0.91737916, "T": "2017-11-15T08:35:00", "BV": 0.00299892 }, { "O": 0.00326901, "H": 0.00326901, "L": 0.00326901, "C": 0.00326901, "V": 13.20553011, "T": "2017-11-15T08:36:00", "BV": 0.043169 }, { "O": 0.00326045, "H": 0.00326045, "L": 0.00326045, "C": 0.00326045, "V": 1.20448257, "T": "2017-11-15T08:37:00", "BV": 0.00392715 }, { "O": 0.00326045, "H": 0.003269, "L": 0.00326045, "C": 0.0032687, "V": 7.77712096, "T": "2017-11-15T08:38:00", "BV": 0.02536203 }, { "O": 0.00326045, "H": 0.00326045, "L": 0.00326045, "C": 0.00326045, "V": 1.0374257, "T": "2017-11-15T08:39:00", "BV": 0.00338247 }, { "O": 0.00326045, "H": 0.00326045, "L": 0.00326045, "C": 0.00326045, "V": 0.359201, "T": "2017-11-15T08:40:00", "BV": 0.00117115 }, { "O": 0.00326045, "H": 0.00329247, "L": 0.00326045, "C": 0.00329247, "V": 313.41071915, "T": "2017-11-15T08:41:00", "BV": 1.02646157 }, { "O": 0.00329239, "H": 0.00329239, "L": 0.00326053, "C": 0.00326053, "V": 8.80173936, "T": "2017-11-15T08:42:00", "BV": 0.02870636 }, { "O": 0.00329985, "H": 0.00330755, "L": 0.00329985, "C": 0.00330755, "V": 364.51031476, "T": "2017-11-15T08:46:00", "BV": 1.20559933 }, { "O": 0.00330755, "H": 0.00330814, "L": 0.00330755, "C": 0.00330814, "V": 110.83038579, "T": "2017-11-15T08:48:00", "BV": 0.36657781 }, { "O": 0.00331247, "H": 0.00332605, "L": 0.00331247, "C": 0.00331247, "V": 102.10443725, "T": "2017-11-15T08:49:00", "BV": 0.33903213 }, { "O": 0.00331247, "H": 0.00331247, "L": 0.00331247, "C": 0.00331247, "V": 2.78157081, "T": "2017-11-15T08:53:00", "BV": 0.00921386 }, { "O": 0.00330755, "H": 0.00330755, "L": 0.00330041, "C": 0.00330041, "V": 7.76149427, "T": "2017-11-15T08:54:00", "BV": 0.02565394 }, { "O": 0.00330041, "H": 0.00330041, "L": 0.0033, "C": 0.0033, "V": 20.73427382, "T": "2017-11-15T08:55:00", "BV": 0.0684234 }, { "O": 0.0033004, "H": 0.00332738, "L": 0.003286, "C": 0.003286, "V": 111.54, "T": "2017-11-15T08:57:00", "BV": 0.36977158 }, { "O": 0.003287, "H": 0.003287, "L": 0.003287, "C": 0.003287, "V": 0.55912368, "T": "2017-11-15T08:58:00", "BV": 0.00183783 }, { "O": 0.003286, "H": 0.003286, "L": 0.003286, "C": 0.003286, "V": 273.02899445, "T": "2017-11-15T08:59:00", "BV": 0.89717327 }, { "O": 0.003286, "H": 0.003286, "L": 0.00328599, "C": 0.00328599, "V": 67.42445977, "T": "2017-11-15T09:01:00", "BV": 0.22155623 }, { "O": 0.003287, "H": 0.00331, "L": 0.003287, "C": 0.00331, "V": 120.46009363, "T": "2017-11-15T09:02:00", "BV": 0.39858835 }, { "O": 0.00331, "H": 0.00331, "L": 0.00331, "C": 0.00331, "V": 3.58135348, "T": "2017-11-15T09:03:00", "BV": 0.01185428 }, { "O": 0.00329, "H": 0.00329, "L": 0.003287, "C": 0.003287, "V": 5.0, "T": "2017-11-15T09:05:00", "BV": 0.01644201 }, { "O": 0.003287, "H": 0.003287, "L": 0.00326618, "C": 0.00326618, "V": 105.83819253, "T": "2017-11-15T09:06:00", "BV": 0.34735737 }, { "O": 0.00326001, "H": 0.00326001, "L": 0.00326001, "C": 0.00326001, "V": 10.5, "T": "2017-11-15T09:07:00", "BV": 0.0342301 }, { "O": 0.00326001, "H": 0.00326001, "L": 0.00324619, "C": 0.00324619, "V": 60.70903144, "T": "2017-11-15T09:08:00", "BV": 0.19773988 }, { "O": 0.00330499, "H": 0.00330499, "L": 0.00330499, "C": 0.00330499, "V": 1.02, "T": "2017-11-15T09:09:00", "BV": 0.00337108 }, { "O": 0.00324506, "H": 0.00329, "L": 0.003233, "C": 0.00329, "V": 295.0011562, "T": "2017-11-15T09:10:00", "BV": 0.95617033 }, { "O": 0.00328997, "H": 0.00328997, "L": 0.00328997, "C": 0.00328997, "V": 0.30395413, "T": "2017-11-15T09:11:00", "BV": 0.00099999 }, { "O": 0.00328831, "H": 0.00328997, "L": 0.00328831, "C": 0.00328997, "V": 0.50662453, "T": "2017-11-15T09:12:00", "BV": 0.00166626 }, { "O": 0.00328999, "H": 0.00328999, "L": 0.00328999, "C": 0.00328999, "V": 2.16, "T": "2017-11-15T09:13:00", "BV": 0.00710637 }, { "O": 0.00328999, "H": 0.00328999, "L": 0.00324002, "C": 0.00324002, "V": 6.82905127, "T": "2017-11-15T09:14:00", "BV": 0.02237274 }, { "O": 0.0033, "H": 0.0033, "L": 0.00324605, "C": 0.00324605, "V": 8.75813008, "T": "2017-11-15T09:16:00", "BV": 0.02879416 }, { "O": 0.003305, "H": 0.00331, "L": 0.003305, "C": 0.003305, "V": 222.44022609, "T": "2017-11-15T09:17:00", "BV": 0.73583923 }, { "O": 0.003305, "H": 0.003305, "L": 0.003305, "C": 0.003305, "V": 2.07820253, "T": "2017-11-15T09:18:00", "BV": 0.00686845 }, { "O": 0.003304, "H": 0.003304, "L": 0.003304, "C": 0.003304, "V": 0.31407877, "T": "2017-11-15T09:20:00", "BV": 0.00103771 }, { "O": 0.003304, "H": 0.003304, "L": 0.003304, "C": 0.003304, "V": 3.0190678, "T": "2017-11-15T09:23:00", "BV": 0.009975 }, { "O": 0.003304, "H": 0.003304, "L": 0.00327, "C": 0.00327, "V": 17.61929989, "T": "2017-11-15T09:24:00", "BV": 0.0580697 }, { "O": 0.003304, "H": 0.003304, "L": 0.003304, "C": 0.003304, "V": 4.16240689, "T": "2017-11-15T09:26:00", "BV": 0.01375259 }, { "O": 0.00327, "H": 0.003304, "L": 0.00327, "C": 0.003304, "V": 8.0358562, "T": "2017-11-15T09:28:00", "BV": 0.02654013 }, { "O": 0.00327, "H": 0.00327, "L": 0.00327, "C": 0.00327, "V": 2.74451264, "T": "2017-11-15T09:29:00", "BV": 0.00897455 }, { "O": 0.00327, "H": 0.00327128, "L": 0.00327, "C": 0.00327128, "V": 30.43215105, "T": "2017-11-15T09:30:00", "BV": 0.09955026 }, { "O": 0.00327128, "H": 0.00327128, "L": 0.00327128, "C": 0.00327128, "V": 6.0, "T": "2017-11-15T09:31:00", "BV": 0.01962768 }, { "O": 0.00325999, "H": 0.00328364, "L": 0.00324663, "C": 0.00324663, "V": 209.00325619, "T": "2017-11-15T09:32:00", "BV": 0.68112391 }, { "O": 0.0033, "H": 0.0033, "L": 0.00324668, "C": 0.0033, "V": 57.75306469, "T": "2017-11-15T09:33:00", "BV": 0.18934929 }, { "O": 0.0033, "H": 0.0033, "L": 0.0033, "C": 0.0033, "V": 12.02589627, "T": "2017-11-15T09:34:00", "BV": 0.03968545 }, { "O": 0.0032507, "H": 0.0032507, "L": 0.0032507, "C": 0.0032507, "V": 15.90353636, "T": "2017-11-15T09:35:00", "BV": 0.05169761 }, { "O": 0.0032507, "H": 0.00327347, "L": 0.0032507, "C": 0.00327347, "V": 19.64799036, "T": "2017-11-15T09:36:00", "BV": 0.06420738 }, { "O": 0.00324487, "H": 0.00327347, "L": 0.00324431, "C": 0.00324431, "V": 33.13864465, "T": "2017-11-15T09:37:00", "BV": 0.10767182 }, { "O": 0.00324438, "H": 0.00329992, "L": 0.00324009, "C": 0.00324009, "V": 153.78267398, "T": "2017-11-15T09:38:00", "BV": 0.5007298 }, { "O": 0.00327196, "H": 0.0032843, "L": 0.00324075, "C": 0.00324075, "V": 60.87637309, "T": "2017-11-15T09:39:00", "BV": 0.19849086 }, { "O": 0.00324271, "H": 0.00324278, "L": 0.00324101, "C": 0.00324278, "V": 128.29613691, "T": "2017-11-15T09:40:00", "BV": 0.41596744 }, { "O": 0.00324286, "H": 0.00324342, "L": 0.00324286, "C": 0.00324342, "V": 7.09787738, "T": "2017-11-15T09:41:00", "BV": 0.02301843 }, { "O": 0.00324342, "H": 0.00324398, "L": 0.00324342, "C": 0.00324398, "V": 27.54581961, "T": "2017-11-15T09:42:00", "BV": 0.08934327 }, { "O": 0.00324398, "H": 0.00324398, "L": 0.00324398, "C": 0.00324398, "V": 1.07932745, "T": "2017-11-15T09:43:00", "BV": 0.00350131 }, { "O": 0.00328413, "H": 0.00328413, "L": 0.00324343, "C": 0.00324343, "V": 28.78178665, "T": "2017-11-15T09:44:00", "BV": 0.09337958 }, { "O": 0.00324343, "H": 0.00324343, "L": 0.00324343, "C": 0.00324343, "V": 2.95343366, "T": "2017-11-15T09:45:00", "BV": 0.00957924 }, { "O": 0.00324397, "H": 0.00324398, "L": 0.00324397, "C": 0.00324398, "V": 7.31830229, "T": "2017-11-15T09:48:00", "BV": 0.02374036 }, { "O": 0.00328412, "H": 0.00328412, "L": 0.00328412, "C": 0.00328412, "V": 0.30449557, "T": "2017-11-15T09:49:00", "BV": 0.00099999 }, { "O": 0.0032841, "H": 0.0032841, "L": 0.0032841, "C": 0.0032841, "V": 2.74977298, "T": "2017-11-15T09:51:00", "BV": 0.00903051 }, { "O": 0.00328411, "H": 0.00328411, "L": 0.00328411, "C": 0.00328411, "V": 1.32769213, "T": "2017-11-15T09:52:00", "BV": 0.00436028 }, { "O": 0.00328412, "H": 0.0033, "L": 0.00328412, "C": 0.0033, "V": 242.29465719, "T": "2017-11-15T09:53:00", "BV": 0.79935304 }, { "O": 0.00330161, "H": 0.003304, "L": 0.00330161, "C": 0.003304, "V": 75.59175766, "T": "2017-11-15T09:54:00", "BV": 0.24974603 }, { "O": 0.003304, "H": 0.003304, "L": 0.003304, "C": 0.003304, "V": 18.69623421, "T": "2017-11-15T09:55:00", "BV": 0.06177234 }, { "O": 0.00330161, "H": 0.003304, "L": 0.00330161, "C": 0.003304, "V": 15.0076411, "T": "2017-11-15T09:56:00", "BV": 0.04958474 }, { "O": 0.00330396, "H": 0.003305, "L": 0.00330396, "C": 0.003304, "V": 208.43647686, "T": "2017-11-15T09:57:00", "BV": 0.68867297 }, { "O": 0.003304, "H": 0.003305, "L": 0.00328848, "C": 0.00328848, "V": 266.80923837, "T": "2017-11-15T09:58:00", "BV": 0.88152148 }, { "O": 0.00324737, "H": 0.00325233, "L": 0.00324737, "C": 0.00324756, "V": 39.08793996, "T": "2017-11-15T09:59:00", "BV": 0.12709816 }, { "O": 0.00324811, "H": 0.00324811, "L": 0.00324811, "C": 0.00324811, "V": 0.3170946, "T": "2017-11-15T10:00:00", "BV": 0.00102995 }, { "O": 0.00325233, "H": 0.003333, "L": 0.00325233, "C": 0.003333, "V": 1117.49052823, "T": "2017-11-15T10:01:00", "BV": 3.7028802 }, { "O": 0.00333299, "H": 0.00334494, "L": 0.00330497, "C": 0.00330497, "V": 155.74319323, "T": "2017-11-15T10:02:00", "BV": 0.52006327 }, { "O": 0.00327824, "H": 0.00327824, "L": 0.00327823, "C": 0.00327823, "V": 3.45136162, "T": "2017-11-15T10:03:00", "BV": 0.01131435 }, { "O": 0.00327832, "H": 0.00327832, "L": 0.00327832, "C": 0.00327832, "V": 6.07455729, "T": "2017-11-15T10:05:00", "BV": 0.01991434 }, { "O": 0.00327925, "H": 0.00327925, "L": 0.00327925, "C": 0.00327925, "V": 1.45093236, "T": "2017-11-15T10:06:00", "BV": 0.00475796 }, { "O": 0.0032975, "H": 0.0032975, "L": 0.0032975, "C": 0.0032975, "V": 12.09081614, "T": "2017-11-15T10:07:00", "BV": 0.03986946 }, { "O": 0.00329734, "H": 0.0032975, "L": 0.00329734, "C": 0.0032975, "V": 44.50112842, "T": "2017-11-15T10:08:00", "BV": 0.1467415 }, { "O": 0.0032975, "H": 0.0032975, "L": 0.0032975, "C": 0.0032975, "V": 0.49916741, "T": "2017-11-15T10:09:00", "BV": 0.001646 }, { "O": 0.0032975, "H": 0.0032975, "L": 0.0032975, "C": 0.0032975, "V": 18.48587551, "T": "2017-11-15T10:10:00", "BV": 0.06095716 }, { "O": 0.0032975, "H": 0.0032975, "L": 0.00325951, "C": 0.00325951, "V": 183.78857658, "T": "2017-11-15T10:12:00", "BV": 0.60349541 }, { "O": 0.0033, "H": 0.0033, "L": 0.0033, "C": 0.0033, "V": 27.38493053, "T": "2017-11-15T10:14:00", "BV": 0.09037027 }, { "O": 0.0033, "H": 0.0033, "L": 0.0033, "C": 0.0033, "V": 21.64831307, "T": "2017-11-15T10:15:00", "BV": 0.07143942 }, { "O": 0.00330497, "H": 0.00331729, "L": 0.00330497, "C": 0.00331729, "V": 3.35077074, "T": "2017-11-15T10:16:00", "BV": 0.01111544 }, { "O": 0.00331709, "H": 0.00331718, "L": 0.00331709, "C": 0.00331718, "V": 1.94140506, "T": "2017-11-15T10:17:00", "BV": 0.00643994 }, { "O": 0.00331794, "H": 0.00331794, "L": 0.0033, "C": 0.0033, "V": 1.48172108, "T": "2017-11-15T10:18:00", "BV": 0.00489891 }, { "O": 0.00329992, "H": 0.00331788, "L": 0.00329992, "C": 0.00331788, "V": 1.70157218, "T": "2017-11-15T10:19:00", "BV": 0.00561997 }, { "O": 0.00331717, "H": 0.00331717, "L": 0.00331717, "C": 0.00331717, "V": 5.8, "T": "2017-11-15T10:20:00", "BV": 0.01923958 }, { "O": 0.00331716, "H": 0.00331716, "L": 0.00331716, "C": 0.00331716, "V": 2.82282192, "T": "2017-11-15T10:21:00", "BV": 0.00936375 }, { "O": 0.00331724, "H": 0.00331724, "L": 0.00331724, "C": 0.00331724, "V": 3.72137708, "T": "2017-11-15T10:22:00", "BV": 0.0123447 }, { "O": 0.00329945, "H": 0.00329945, "L": 0.00329945, "C": 0.00329945, "V": 3.13143444, "T": "2017-11-15T10:23:00", "BV": 0.01033201 }, { "O": 0.0033, "H": 0.0033, "L": 0.0033, "C": 0.0033, "V": 46.41693256, "T": "2017-11-15T10:24:00", "BV": 0.15317587 }, { "O": 0.0033, "H": 0.00331779, "L": 0.0033, "C": 0.0033, "V": 173.72481803, "T": "2017-11-15T10:25:00", "BV": 0.57547263 }, { "O": 0.0033, "H": 0.0033, "L": 0.0033, "C": 0.0033, "V": 1.43733763, "T": "2017-11-15T10:26:00", "BV": 0.00474321 }, { "O": 0.0033, "H": 0.0033, "L": 0.0033, "C": 0.0033, "V": 6.88173076, "T": "2017-11-15T10:27:00", "BV": 0.0227097 }, { "O": 0.0033, "H": 0.0033, "L": 0.0033, "C": 0.0033, "V": 10.0, "T": "2017-11-15T10:29:00", "BV": 0.033 }, { "O": 0.00329946, "H": 0.0033, "L": 0.00329946, "C": 0.0033, "V": 30.02994867, "T": "2017-11-15T10:30:00", "BV": 0.09909341 }, { "O": 0.0033, "H": 0.0033, "L": 0.0033, "C": 0.0033, "V": 28.11363636, "T": "2017-11-15T10:31:00", "BV": 0.09277499 }, { "O": 0.00329999, "H": 0.00329999, "L": 0.00329999, "C": 0.00329999, "V": 1.0, "T": "2017-11-15T10:32:00", "BV": 0.00329999 }, { "O": 0.00329946, "H": 0.00329946, "L": 0.00329946, "C": 0.00329946, "V": 0.7, "T": "2017-11-15T10:33:00", "BV": 0.00230962 }, { "O": 0.00329973, "H": 0.00329973, "L": 0.00329973, "C": 0.00329973, "V": 1.0, "T": "2017-11-15T10:35:00", "BV": 0.00329973 }, { "O": 0.00329972, "H": 0.00329972, "L": 0.00329972, "C": 0.00329972, "V": 3.0, "T": "2017-11-15T10:36:00", "BV": 0.00989916 }, { "O": 0.00329946, "H": 0.00329973, "L": 0.00329946, "C": 0.00329946, "V": 7.5065466, "T": "2017-11-15T10:37:00", "BV": 0.0247676 }, { "O": 0.00329973, "H": 0.00329973, "L": 0.00329973, "C": 0.00329973, "V": 0.5981466, "T": "2017-11-15T10:38:00", "BV": 0.00197372 }, { "O": 0.00329973, "H": 0.00329973, "L": 0.00329973, "C": 0.00329973, "V": 33.2963659, "T": "2017-11-15T10:39:00", "BV": 0.10986901 }, { "O": 0.00329973, "H": 0.00329973, "L": 0.00329946, "C": 0.00329946, "V": 4.03198989, "T": "2017-11-15T10:40:00", "BV": 0.01330366 }, { "O": 0.00329999, "H": 0.0033, "L": 0.00329946, "C": 0.00329946, "V": 172.47987286, "T": "2017-11-15T10:41:00", "BV": 0.56918117 }, { "O": 0.00329946, "H": 0.0033, "L": 0.00329946, "C": 0.0033, "V": 77.07704022, "T": "2017-11-15T10:42:00", "BV": 0.25434687 }, { "O": 0.00329946, "H": 0.0033, "L": 0.00327865, "C": 0.0032999, "V": 122.99150881, "T": "2017-11-15T10:43:00", "BV": 0.40580423 }, { "O": 0.0033, "H": 0.0033, "L": 0.0033, "C": 0.0033, "V": 60.6060606, "T": "2017-11-15T10:45:00", "BV": 0.19999998 }, { "O": 0.00329991, "H": 0.00329991, "L": 0.00329991, "C": 0.00329991, "V": 0.99798414, "T": "2017-11-15T10:46:00", "BV": 0.00329325 }, { "O": 0.0033, "H": 0.00334999, "L": 0.0033, "C": 0.00334999, "V": 232.0044498, "T": "2017-11-15T10:47:00", "BV": 0.77404115 }, { "O": 0.00335, "H": 0.00335003, "L": 0.00335, "C": 0.00335003, "V": 114.10201149, "T": "2017-11-15T10:48:00", "BV": 0.38224361 }, { "O": 0.00335156, "H": 0.00335156, "L": 0.00335156, "C": 0.00335156, "V": 7.54276273, "T": "2017-11-15T10:49:00", "BV": 0.02528001 }, { "O": 0.00335156, "H": 0.00335227, "L": 0.00335, "C": 0.00335227, "V": 128.36583459, "T": "2017-11-15T10:50:00", "BV": 0.4301639 }, { "O": 0.003351, "H": 0.00335227, "L": 0.003351, "C": 0.00335101, "V": 49.66611607, "T": "2017-11-15T10:51:00", "BV": 0.16645301 }, { "O": 0.00335101, "H": 0.00335432, "L": 0.00335101, "C": 0.00335101, "V": 4.54692519, "T": "2017-11-15T10:52:00", "BV": 0.01523859 }, { "O": 0.00335432, "H": 0.00335908, "L": 0.00335432, "C": 0.00335908, "V": 114.56452317, "T": "2017-11-15T10:53:00", "BV": 0.38466446 }, { "O": 0.00335908, "H": 0.00336507, "L": 0.00335908, "C": 0.00336507, "V": 95.276345, "T": "2017-11-15T10:54:00", "BV": 0.32053887 }, { "O": 0.00336507, "H": 0.00336802, "L": 0.00336507, "C": 0.00336802, "V": 51.3974722, "T": "2017-11-15T10:55:00", "BV": 0.17310123 }, { "O": 0.00336802, "H": 0.00336802, "L": 0.00336802, "C": 0.00336802, "V": 150.3363451, "T": "2017-11-15T10:56:00", "BV": 0.50633577 }, { "O": 0.00336802, "H": 0.003369, "L": 0.00336802, "C": 0.003369, "V": 139.21002367, "T": "2017-11-15T10:57:00", "BV": 0.46886572 }, { "O": 0.003369, "H": 0.00337601, "L": 0.003369, "C": 0.00337601, "V": 80.99231329, "T": "2017-11-15T10:58:00", "BV": 0.27315132 }, { "O": 0.00337601, "H": 0.00337602, "L": 0.00337, "C": 0.00337602, "V": 6.27832493, "T": "2017-11-15T10:59:00", "BV": 0.02118502 }, { "O": 0.00337602, "H": 0.00338, "L": 0.00336802, "C": 0.00338, "V": 343.79970945, "T": "2017-11-15T11:00:00", "BV": 1.16079048 }, { "O": 0.00338, "H": 0.00338, "L": 0.00336803, "C": 0.00338, "V": 10.81824731, "T": "2017-11-15T11:01:00", "BV": 0.03648528 }, { "O": 0.00338, "H": 0.00338887, "L": 0.00336803, "C": 0.00338887, "V": 252.0415142, "T": "2017-11-15T11:02:00", "BV": 0.85346074 }, { "O": 0.00338887, "H": 0.00339, "L": 0.00338885, "C": 0.00339, "V": 222.13426214, "T": "2017-11-15T11:03:00", "BV": 0.75281501 }, { "O": 0.00339, "H": 0.00339404, "L": 0.00338885, "C": 0.00339404, "V": 318.28070844, "T": "2017-11-15T11:04:00", "BV": 1.07991281 }, { "O": 0.00339404, "H": 0.0034, "L": 0.00339401, "C": 0.0034, "V": 1434.6413474, "T": "2017-11-15T11:05:00", "BV": 4.8725737 }, { "O": 0.0034, "H": 0.0034, "L": 0.00336, "C": 0.0034, "V": 2904.55744863, "T": "2017-11-15T11:06:00", "BV": 9.78931351 }, { "O": 0.0034, "H": 0.0034, "L": 0.0033681, "C": 0.0034, "V": 255.11252184, "T": "2017-11-15T11:07:00", "BV": 0.86689371 }, { "O": 0.0034, "H": 0.0034, "L": 0.0034, "C": 0.0034, "V": 93.45414974, "T": "2017-11-15T11:08:00", "BV": 0.31774408 }, { "O": 0.00338001, "H": 0.00340122, "L": 0.00338001, "C": 0.00339, "V": 402.94469535, "T": "2017-11-15T11:09:00", "BV": 1.36962243 }, { "O": 0.00339, "H": 0.00340123, "L": 0.00339, "C": 0.00340123, "V": 208.52213224, "T": "2017-11-15T11:10:00", "BV": 0.70921865 }, { "O": 0.00340123, "H": 0.00340123, "L": 0.00340123, "C": 0.00340123, "V": 743.56205842, "T": "2017-11-15T11:11:00", "BV": 2.52902555 }, { "O": 0.00340123, "H": 0.00340123, "L": 0.0034012, "C": 0.0034012, "V": 319.00087263, "T": "2017-11-15T11:12:00", "BV": 1.08498982 }, { "O": 0.00340272, "H": 0.00340272, "L": 0.00340272, "C": 0.00340272, "V": 0.32761262, "T": "2017-11-15T11:13:00", "BV": 0.00111477 }, { "O": 0.0034031, "H": 0.0034031, "L": 0.0034031, "C": 0.0034031, "V": 0.90521704, "T": "2017-11-15T11:14:00", "BV": 0.00308054 }, { "O": 0.00340381, "H": 0.00341, "L": 0.00340381, "C": 0.00341, "V": 32.62436262, "T": "2017-11-15T11:15:00", "BV": 0.11124045 }, { "O": 0.00341, "H": 0.00341, "L": 0.00341, "C": 0.00341, "V": 22.40991033, "T": "2017-11-15T11:16:00", "BV": 0.07641777 }, { "O": 0.0034101, "H": 0.00341428, "L": 0.00340381, "C": 0.00340381, "V": 213.4011441, "T": "2017-11-15T11:17:00", "BV": 0.72707409 }, { "O": 0.00340381, "H": 0.00340381, "L": 0.0034012, "C": 0.003403, "V": 126.74281716, "T": "2017-11-15T11:18:00", "BV": 0.43130478 }, { "O": 0.00341428, "H": 0.00341428, "L": 0.00341428, "C": 0.00341428, "V": 20.03694612, "T": "2017-11-15T11:19:00", "BV": 0.06841173 }, { "O": 0.003415, "H": 0.003415, "L": 0.003415, "C": 0.003415, "V": 21.83293541, "T": "2017-11-15T11:20:00", "BV": 0.07455947 }, { "O": 0.003415, "H": 0.003415, "L": 0.0034101, "C": 0.0034101, "V": 6.14366035, "T": "2017-11-15T11:22:00", "BV": 0.02096039 }, { "O": 0.003415, "H": 0.003415, "L": 0.003415, "C": 0.003415, "V": 85.71829472, "T": "2017-11-15T11:23:00", "BV": 0.29272795 }, { "O": 0.003415, "H": 0.003415, "L": 0.0034101, "C": 0.003415, "V": 146.94106357, "T": "2017-11-15T11:24:00", "BV": 0.5017841 }, { "O": 0.0034101, "H": 0.003415, "L": 0.0034101, "C": 0.003415, "V": 311.44959335, "T": "2017-11-15T11:25:00", "BV": 1.06337606 }, { "O": 0.003415, "H": 0.003415, "L": 0.003403, "C": 0.003403, "V": 165.26635352, "T": "2017-11-15T11:26:00", "BV": 0.56364145 }, { "O": 0.003403, "H": 0.00341341, "L": 0.003403, "C": 0.00341341, "V": 11.43186532, "T": "2017-11-15T11:27:00", "BV": 0.0389825 }, { "O": 0.00341341, "H": 0.00341341, "L": 0.00338599, "C": 0.00338599, "V": 76.87175103, "T": "2017-11-15T11:28:00", "BV": 0.26167078 }, { "O": 0.00338452, "H": 0.00343132, "L": 0.00337001, "C": 0.00343132, "V": 608.68759128, "T": "2017-11-15T11:29:00", "BV": 2.07729929 }, { "O": 0.0034341, "H": 0.00344, "L": 0.00343132, "C": 0.00343132, "V": 87.5543176, "T": "2017-11-15T11:30:00", "BV": 0.30091603 }, { "O": 0.00343132, "H": 0.00343133, "L": 0.00343132, "C": 0.00343133, "V": 15.59867763, "T": "2017-11-15T11:31:00", "BV": 0.05352419 }, { "O": 0.00344, "H": 0.00344998, "L": 0.00344, "C": 0.00344, "V": 210.46208635, "T": "2017-11-15T11:32:00", "BV": 0.7240313 }, { "O": 0.00344, "H": 0.00344, "L": 0.00343132, "C": 0.00343132, "V": 36.74295675, "T": "2017-11-15T11:33:00", "BV": 0.12639047 }, { "O": 0.00344998, "H": 0.00344998, "L": 0.00343132, "C": 0.00343132, "V": 91.01845437, "T": "2017-11-15T11:34:00", "BV": 0.31259331 }, { "O": 0.00343996, "H": 0.00343996, "L": 0.00343996, "C": 0.00343996, "V": 10.46475091, "T": "2017-11-15T11:35:00", "BV": 0.03599831 }, { "O": 0.003439, "H": 0.00343996, "L": 0.00340001, "C": 0.00340001, "V": 37.60932029, "T": "2017-11-15T11:36:00", "BV": 0.12918432 }, { "O": 0.003405, "H": 0.00343888, "L": 0.003405, "C": 0.003405, "V": 179.70353628, "T": "2017-11-15T11:37:00", "BV": 0.61266269 }, { "O": 0.003405, "H": 0.003405, "L": 0.00338073, "C": 0.00338073, "V": 5.09592398, "T": "2017-11-15T11:38:00", "BV": 0.01734027 }, { "O": 0.00338073, "H": 0.003405, "L": 0.00338073, "C": 0.003405, "V": 111.32646391, "T": "2017-11-15T11:39:00", "BV": 0.37882857 }, { "O": 0.003405, "H": 0.003405, "L": 0.003405, "C": 0.003405, "V": 27.3852859, "T": "2017-11-15T11:40:00", "BV": 0.09324688 }, { "O": 0.00338, "H": 0.00338, "L": 0.00338, "C": 0.00338, "V": 2.453202, "T": "2017-11-15T11:41:00", "BV": 0.00829182 }, { "O": 0.00338124, "H": 0.00338124, "L": 0.00338, "C": 0.00338, "V": 29.65976331, "T": "2017-11-15T11:42:00", "BV": 0.10025826 }, { "O": 0.00338124, "H": 0.00338124, "L": 0.00338124, "C": 0.00338124, "V": 0.43951014, "T": "2017-11-15T11:43:00", "BV": 0.00148608 }, { "O": 0.0034, "H": 0.0034, "L": 0.00338, "C": 0.00338, "V": 16.37218103, "T": "2017-11-15T11:44:00", "BV": 0.05542157 }, { "O": 0.00338, "H": 0.00338, "L": 0.00338, "C": 0.00338, "V": 11.41002096, "T": "2017-11-15T11:45:00", "BV": 0.03856587 }, { "O": 0.00337798, "H": 0.00338, "L": 0.00337798, "C": 0.00338, "V": 125.16669472, "T": "2017-11-15T11:46:00", "BV": 0.42291822 }, { "O": 0.003379, "H": 0.00338, "L": 0.003378, "C": 0.00338, "V": 66.4877989, "T": "2017-11-15T11:47:00", "BV": 0.22470671 }, { "O": 0.003379, "H": 0.003379, "L": 0.00337, "C": 0.00337, "V": 85.9066193, "T": "2017-11-15T11:48:00", "BV": 0.29017549 }, { "O": 0.00336772, "H": 0.00336772, "L": 0.00336, "C": 0.00336, "V": 45.29521618, "T": "2017-11-15T11:49:00", "BV": 0.15223582 }, { "O": 0.00336772, "H": 0.00337, "L": 0.00335933, "C": 0.00335933, "V": 271.7082906, "T": "2017-11-15T11:50:00", "BV": 0.91304788 }, { "O": 0.00335748, "H": 0.00335748, "L": 0.00335, "C": 0.00335748, "V": 568.62182423, "T": "2017-11-15T11:51:00", "BV": 1.9052202 }, { "O": 0.00335748, "H": 0.00335748, "L": 0.00335015, "C": 0.00335015, "V": 10.10500843, "T": "2017-11-15T11:52:00", "BV": 0.03385764 }, { "O": 0.00335015, "H": 0.00335022, "L": 0.00335015, "C": 0.00335022, "V": 36.15333227, "T": "2017-11-15T11:53:00", "BV": 0.1211209 }, { "O": 0.00335748, "H": 0.00339908, "L": 0.00335748, "C": 0.00339853, "V": 85.49820574, "T": "2017-11-15T11:55:00", "BV": 0.28997025 }, { "O": 0.0033998, "H": 0.00339999, "L": 0.00339881, "C": 0.00339881, "V": 39.58177827, "T": "2017-11-15T11:56:00", "BV": 0.1345698 }, { "O": 0.00339802, "H": 0.00339881, "L": 0.00339802, "C": 0.00339881, "V": 130.20173542, "T": "2017-11-15T11:58:00", "BV": 0.44243124 }, { "O": 0.00339881, "H": 0.00339999, "L": 0.00339802, "C": 0.00339995, "V": 65.12741781, "T": "2017-11-15T11:59:00", "BV": 0.22142847 }, { "O": 0.00339802, "H": 0.00339995, "L": 0.00339802, "C": 0.00339995, "V": 166.87748769, "T": "2017-11-15T12:00:00", "BV": 0.5671599 }, { "O": 0.00339802, "H": 0.00339802, "L": 0.00339802, "C": 0.00339802, "V": 46.07462945, "T": "2017-11-15T12:01:00", "BV": 0.15656251 }, { "O": 0.00339994, "H": 0.00339994, "L": 0.00339802, "C": 0.00339994, "V": 43.04410024, "T": "2017-11-15T12:02:00", "BV": 0.14629267 }, { "O": 0.00339802, "H": 0.00339802, "L": 0.00339802, "C": 0.00339802, "V": 45.0, "T": "2017-11-15T12:03:00", "BV": 0.1529109 }, { "O": 0.00339802, "H": 0.00339994, "L": 0.00339802, "C": 0.00339994, "V": 91.90047134, "T": "2017-11-15T12:04:00", "BV": 0.31229882 }, { "O": 0.00339802, "H": 0.00339802, "L": 0.00339802, "C": 0.00339802, "V": 57.23037801, "T": "2017-11-15T12:05:00", "BV": 0.19446993 }, { "O": 0.00335773, "H": 0.003398, "L": 0.00335773, "C": 0.003398, "V": 20.77232146, "T": "2017-11-15T12:06:00", "BV": 0.07042326 }, { "O": 0.00336, "H": 0.00336, "L": 0.00336, "C": 0.00336, "V": 2.53692633, "T": "2017-11-15T12:07:00", "BV": 0.00852407 }, { "O": 0.00336, "H": 0.0033899, "L": 0.00336, "C": 0.00336, "V": 44.30814725, "T": "2017-11-15T12:08:00", "BV": 0.14916303 }, { "O": 0.0033898, "H": 0.0033898, "L": 0.00336, "C": 0.0033898, "V": 62.13115577, "T": "2017-11-15T12:09:00", "BV": 0.2088622 }, { "O": 0.00337, "H": 0.00337, "L": 0.00336073, "C": 0.00337, "V": 10.00133002, "T": "2017-11-15T12:11:00", "BV": 0.03363607 }, { "O": 0.00336073, "H": 0.00336073, "L": 0.00335699, "C": 0.00335699, "V": 23.77822388, "T": "2017-11-15T12:12:00", "BV": 0.07987456 }, { "O": 0.00335, "H": 0.00335007, "L": 0.00335, "C": 0.00335007, "V": 335.46726036, "T": "2017-11-15T12:13:00", "BV": 1.12381778 }, { "O": 0.00336, "H": 0.00338944, "L": 0.00335007, "C": 0.003389, "V": 265.0754238, "T": "2017-11-15T12:14:00", "BV": 0.89249783 }, { "O": 0.00335001, "H": 0.00335035, "L": 0.00335001, "C": 0.00335035, "V": 71.83014964, "T": "2017-11-15T12:15:00", "BV": 0.24064807 }, { "O": 0.00335066, "H": 0.0033886, "L": 0.00335066, "C": 0.0033886, "V": 136.86895775, "T": "2017-11-15T12:17:00", "BV": 0.45937389 }, { "O": 0.003375, "H": 0.00338852, "L": 0.00335066, "C": 0.0033885, "V": 47.56764919, "T": "2017-11-15T12:18:00", "BV": 0.1607445 }, { "O": 0.00336314, "H": 0.00336314, "L": 0.00336314, "C": 0.00336314, "V": 0.19259241, "T": "2017-11-15T12:19:00", "BV": 0.00064771 }, { "O": 0.00336314, "H": 0.00338684, "L": 0.00336314, "C": 0.00338684, "V": 10.62110999, "T": "2017-11-15T12:20:00", "BV": 0.03575868 }, { "O": 0.00338, "H": 0.00338684, "L": 0.00338, "C": 0.00338684, "V": 4.42092542, "T": "2017-11-15T12:21:00", "BV": 0.0149456 }, { "O": 0.00338, "H": 0.00338, "L": 0.00338, "C": 0.00338, "V": 19.63768642, "T": "2017-11-15T12:22:00", "BV": 0.06637538 }, { "O": 0.00338668, "H": 0.00338668, "L": 0.00338668, "C": 0.00338668, "V": 61.66763721, "T": "2017-11-15T12:23:00", "BV": 0.20884854 }, { "O": 0.00338668, "H": 0.00338668, "L": 0.00338, "C": 0.0033866, "V": 108.46772524, "T": "2017-11-15T12:24:00", "BV": 0.36683483 }, { "O": 0.003382, "H": 0.00338652, "L": 0.003382, "C": 0.00338652, "V": 58.52773075, "T": "2017-11-15T12:25:00", "BV": 0.19797933 }, { "O": 0.003382, "H": 0.00338652, "L": 0.003382, "C": 0.00338652, "V": 213.87657843, "T": "2017-11-15T12:26:00", "BV": 0.72345042 }, { "O": 0.00338652, "H": 0.00338652, "L": 0.00335059, "C": 0.00335059, "V": 126.50219842, "T": "2017-11-15T12:27:00", "BV": 0.42758968 }, { "O": 0.00338192, "H": 0.00338192, "L": 0.00338192, "C": 0.00338192, "V": 15.14814516, "T": "2017-11-15T12:28:00", "BV": 0.05122981 }, { "O": 0.00337, "H": 0.00338192, "L": 0.0033507, "C": 0.0033507, "V": 130.94401169, "T": "2017-11-15T12:29:00", "BV": 0.442038 }, { "O": 0.00338192, "H": 0.00338192, "L": 0.00338184, "C": 0.00338184, "V": 2.2828772, "T": "2017-11-15T12:30:00", "BV": 0.00772042 }, { "O": 0.0033692, "H": 0.0033692, "L": 0.0033692, "C": 0.0033692, "V": 10.0, "T": "2017-11-15T12:31:00", "BV": 0.033692 }, { "O": 0.003369, "H": 0.003369, "L": 0.0033507, "C": 0.003369, "V": 49.42179106, "T": "2017-11-15T12:33:00", "BV": 0.16639219 }, { "O": 0.0033692, "H": 0.0033692, "L": 0.003369, "C": 0.0033692, "V": 126.74233187, "T": "2017-11-15T12:34:00", "BV": 0.42701578 }, { "O": 0.0033692, "H": 0.0033692, "L": 0.003369, "C": 0.003369, "V": 255.7141331, "T": "2017-11-15T12:35:00", "BV": 0.86153337 }, { "O": 0.00338199, "H": 0.003382, "L": 0.00338199, "C": 0.003382, "V": 34.8452779, "T": "2017-11-15T12:36:00", "BV": 0.11784661 }, { "O": 0.003382, "H": 0.00338201, "L": 0.0033692, "C": 0.0033692, "V": 50.38038491, "T": "2017-11-15T12:37:00", "BV": 0.17023869 }, { "O": 0.00338201, "H": 0.00338201, "L": 0.00338201, "C": 0.00338201, "V": 3.04463313, "T": "2017-11-15T12:38:00", "BV": 0.01029697 }, { "O": 0.0033866, "H": 0.00339998, "L": 0.0033866, "C": 0.00339998, "V": 103.71495305, "T": "2017-11-15T12:39:00", "BV": 0.35231192 }, { "O": 0.00339999, "H": 0.00339999, "L": 0.00339998, "C": 0.00339998, "V": 260.50499177, "T": "2017-11-15T12:40:00", "BV": 0.88571433 }, { "O": 0.00340328, "H": 0.003409, "L": 0.00339998, "C": 0.003409, "V": 80.8890013, "T": "2017-11-15T12:41:00", "BV": 0.27534122 }, { "O": 0.003409, "H": 0.00340951, "L": 0.00339998, "C": 0.00340951, "V": 105.58870975, "T": "2017-11-15T12:42:00", "BV": 0.35902005 }, { "O": 0.00340951, "H": 0.00341974, "L": 0.00340951, "C": 0.00341974, "V": 22.08983174, "T": "2017-11-15T12:43:00", "BV": 0.07553328 }, { "O": 0.00341991, "H": 0.00341991, "L": 0.00340955, "C": 0.00340955, "V": 64.2236275, "T": "2017-11-15T12:44:00", "BV": 0.21898381 }, { "O": 0.00340955, "H": 0.00340955, "L": 0.00340955, "C": 0.00340955, "V": 1.87297184, "T": "2017-11-15T12:45:00", "BV": 0.00638599 }, { "O": 0.00340955, "H": 0.003425, "L": 0.00340955, "C": 0.003425, "V": 129.14518151, "T": "2017-11-15T12:46:00", "BV": 0.44171395 }, { "O": 0.003425, "H": 0.003425, "L": 0.00342005, "C": 0.00342005, "V": 19.85982173, "T": "2017-11-15T12:47:00", "BV": 0.06795069 }, { "O": 0.003425, "H": 0.003425, "L": 0.003425, "C": 0.003425, "V": 1.23149748, "T": "2017-11-15T12:48:00", "BV": 0.00421787 }, { "O": 0.003425, "H": 0.00344, "L": 0.003425, "C": 0.003425, "V": 58.50457392, "T": "2017-11-15T12:49:00", "BV": 0.2005226 }, { "O": 0.003425, "H": 0.003425, "L": 0.00342005, "C": 0.0034201, "V": 66.44721798, "T": "2017-11-15T12:50:00", "BV": 0.22726115 }, { "O": 0.0034201, "H": 0.0034201, "L": 0.0034201, "C": 0.0034201, "V": 31.31689134, "T": "2017-11-15T12:51:00", "BV": 0.1071069 }, { "O": 0.0034201, "H": 0.0034201, "L": 0.0034201, "C": 0.0034201, "V": 4.19021554, "T": "2017-11-15T12:52:00", "BV": 0.01433095 }, { "O": 0.0034201, "H": 0.003425, "L": 0.00342005, "C": 0.0034201, "V": 446.32266737, "T": "2017-11-15T12:53:00", "BV": 1.52645321 }, { "O": 0.00342005, "H": 0.00342005, "L": 0.00339988, "C": 0.00339988, "V": 421.47692137, "T": "2017-11-15T12:54:00", "BV": 1.4412048 }, { "O": 0.0033941, "H": 0.00339988, "L": 0.00335, "C": 0.00339988, "V": 156.37327145, "T": "2017-11-15T12:55:00", "BV": 0.5246851 }, { "O": 0.00335008, "H": 0.00335008, "L": 0.00335008, "C": 0.00335008, "V": 132.11115605, "T": "2017-11-15T12:56:00", "BV": 0.44258294 }, { "O": 0.00338372, "H": 0.00338372, "L": 0.003303, "C": 0.00330302, "V": 1287.44519548, "T": "2017-11-15T12:57:00", "BV": 4.30993431 }, { "O": 0.00330303, "H": 0.00330678, "L": 0.00330303, "C": 0.00330678, "V": 218.53290932, "T": "2017-11-15T12:58:00", "BV": 0.72214464 }, { "O": 0.00330685, "H": 0.00339791, "L": 0.00330678, "C": 0.00339791, "V": 36.41312207, "T": "2017-11-15T12:59:00", "BV": 0.12045724 }, { "O": 0.0033107, "H": 0.00339144, "L": 0.0033107, "C": 0.00331076, "V": 100.4454494, "T": "2017-11-15T13:00:00", "BV": 0.33927857 }, { "O": 0.00331409, "H": 0.00338556, "L": 0.00331244, "C": 0.00338556, "V": 118.58544977, "T": "2017-11-15T13:01:00", "BV": 0.39282813 }, { "O": 0.00331088, "H": 0.00331088, "L": 0.00331088, "C": 0.00331088, "V": 2.0, "T": "2017-11-15T13:02:00", "BV": 0.00662176 }, { "O": 0.00332244, "H": 0.00332245, "L": 0.00332244, "C": 0.00332244, "V": 6.81943017, "T": "2017-11-15T13:03:00", "BV": 0.02265714 }, { "O": 0.00338008, "H": 0.00338008, "L": 0.00332244, "C": 0.00332244, "V": 61.23172703, "T": "2017-11-15T13:04:00", "BV": 0.20352033 }, { "O": 0.00332245, "H": 0.00334951, "L": 0.00332244, "C": 0.00332244, "V": 47.43344697, "T": "2017-11-15T13:05:00", "BV": 0.15760451 }, { "O": 0.00333989, "H": 0.00333989, "L": 0.0033, "C": 0.003303, "V": 185.04481119, "T": "2017-11-15T13:06:00", "BV": 0.61207708 }, { "O": 0.0033, "H": 0.00332168, "L": 0.00329759, "C": 0.00332168, "V": 79.68576542, "T": "2017-11-15T13:07:00", "BV": 0.26296866 }, { "O": 0.00331782, "H": 0.00331782, "L": 0.003303, "C": 0.003303, "V": 210.88642447, "T": "2017-11-15T13:08:00", "BV": 0.69963437 }, { "O": 0.00331742, "H": 0.00331791, "L": 0.00331742, "C": 0.00331791, "V": 10.0, "T": "2017-11-15T13:09:00", "BV": 0.03317778 }, { "O": 0.00331481, "H": 0.00331481, "L": 0.00330292, "C": 0.00330292, "V": 39.98986794, "T": "2017-11-15T13:10:00", "BV": 0.13212204 }, { "O": 0.00329759, "H": 0.00329759, "L": 0.00329759, "C": 0.00329759, "V": 0.11645078, "T": "2017-11-15T13:11:00", "BV": 0.000384 }, { "O": 0.00329692, "H": 0.00329692, "L": 0.00329404, "C": 0.00329404, "V": 2.94201638, "T": "2017-11-15T13:12:00", "BV": 0.00969406 }, { "O": 0.00329404, "H": 0.00333303, "L": 0.00329404, "C": 0.00333303, "V": 464.16743919, "T": "2017-11-15T13:13:00", "BV": 1.53229103 }, { "O": 0.003303, "H": 0.00333303, "L": 0.003303, "C": 0.00333303, "V": 9.87038902, "T": "2017-11-15T13:14:00", "BV": 0.03275602 }, { "O": 0.00333303, "H": 0.00333305, "L": 0.00333303, "C": 0.00333305, "V": 27.6252478, "T": "2017-11-15T13:15:00", "BV": 0.09207576 }, { "O": 0.00333333, "H": 0.00333333, "L": 0.00333333, "C": 0.00333333, "V": 19.87878757, "T": "2017-11-15T13:16:00", "BV": 0.06626255 }, { "O": 0.00333333, "H": 0.00333333, "L": 0.00333333, "C": 0.00333333, "V": 2.36531829, "T": "2017-11-15T13:18:00", "BV": 0.00788438 }, { "O": 0.00333333, "H": 0.00333333, "L": 0.00333333, "C": 0.00333333, "V": 15.72342264, "T": "2017-11-15T13:20:00", "BV": 0.05241134 }, { "O": 0.00333333, "H": 0.00333333, "L": 0.00333172, "C": 0.00333172, "V": 67.37549811, "T": "2017-11-15T13:21:00", "BV": 0.2245844 }, { "O": 0.00333172, "H": 0.00333172, "L": 0.00332701, "C": 0.00332701, "V": 10.86386122, "T": "2017-11-15T13:22:00", "BV": 0.03617036 }, { "O": 0.0033, "H": 0.0033, "L": 0.0033, "C": 0.0033, "V": 17.56065198, "T": "2017-11-15T13:25:00", "BV": 0.05795015 }, { "O": 0.00329999, "H": 0.0033, "L": 0.00329416, "C": 0.00329416, "V": 38.16055002, "T": "2017-11-15T13:26:00", "BV": 0.12591687 }, { "O": 0.00329416, "H": 0.00329416, "L": 0.00329416, "C": 0.00329416, "V": 40.0, "T": "2017-11-15T13:27:00", "BV": 0.1317664 }, { "O": 0.0033, "H": 0.0033, "L": 0.00329999, "C": 0.00329999, "V": 10.00320413, "T": "2017-11-15T13:28:00", "BV": 0.03301057 }, { "O": 0.00329416, "H": 0.00329416, "L": 0.00324624, "C": 0.00324624, "V": 413.35155696, "T": "2017-11-15T13:29:00", "BV": 1.34682796 }, { "O": 0.00324624, "H": 0.00324624, "L": 0.00324624, "C": 0.00324624, "V": 48.38067081, "T": "2017-11-15T13:30:00", "BV": 0.15705521 }, { "O": 0.00324623, "H": 0.00324623, "L": 0.00319867, "C": 0.00319867, "V": 914.41468281, "T": "2017-11-15T13:31:00", "BV": 2.93313989 }, { "O": 0.00319867, "H": 0.003199, "L": 0.00319866, "C": 0.00319867, "V": 100.95110744, "T": "2017-11-15T13:32:00", "BV": 0.32291532 }, { "O": 0.00319867, "H": 0.003199, "L": 0.00319867, "C": 0.003199, "V": 33.22555806, "T": "2017-11-15T13:33:00", "BV": 0.1062806 }, { "O": 0.003199, "H": 0.00324991, "L": 0.003199, "C": 0.00323066, "V": 97.1901478, "T": "2017-11-15T13:34:00", "BV": 0.31116317 }, { "O": 0.00323066, "H": 0.00323066, "L": 0.003199, "C": 0.003199, "V": 52.46767586, "T": "2017-11-15T13:35:00", "BV": 0.16786855 }, { "O": 0.00320219, "H": 0.00320219, "L": 0.00319867, "C": 0.00319869, "V": 70.3446458, "T": "2017-11-15T13:36:00", "BV": 0.22508575 }, { "O": 0.00319869, "H": 0.00319869, "L": 0.00319867, "C": 0.00319869, "V": 9.73901241, "T": "2017-11-15T13:37:00", "BV": 0.03115204 }, { "O": 0.00319869, "H": 0.00319869, "L": 0.00319869, "C": 0.00319869, "V": 81.44676949, "T": "2017-11-15T13:38:00", "BV": 0.26052294 }, { "O": 0.00320219, "H": 0.00320219, "L": 0.00320219, "C": 0.00320219, "V": 0.99394472, "T": "2017-11-15T13:39:00", "BV": 0.00318278 }, { "O": 0.00320219, "H": 0.00320219, "L": 0.00320219, "C": 0.00320219, "V": 2.1030993, "T": "2017-11-15T13:40:00", "BV": 0.00673452 }, { "O": 0.00320219, "H": 0.0032306, "L": 0.0031987, "C": 0.0031987, "V": 3.43993301, "T": "2017-11-15T13:41:00", "BV": 0.01108148 }, { "O": 0.0031987, "H": 0.00319886, "L": 0.00319867, "C": 0.00319867, "V": 95.06023555, "T": "2017-11-15T13:42:00", "BV": 0.30406983 }, { "O": 0.00319867, "H": 0.00319867, "L": 0.00319867, "C": 0.00319867, "V": 16.22587629, "T": "2017-11-15T13:43:00", "BV": 0.05190122 }, { "O": 0.00319886, "H": 0.00320031, "L": 0.00319886, "C": 0.00320031, "V": 3.40686653, "T": "2017-11-15T13:44:00", "BV": 0.01089928 }, { "O": 0.0032234, "H": 0.0032234, "L": 0.0032, "C": 0.0032, "V": 108.63714925, "T": "2017-11-15T13:45:00", "BV": 0.34765818 }, { "O": 0.0032234, "H": 0.0032234, "L": 0.00320008, "C": 0.00320008, "V": 4.64159889, "T": "2017-11-15T13:46:00", "BV": 0.01492582 }, { "O": 0.00323059, "H": 0.00323059, "L": 0.00320008, "C": 0.00320008, "V": 19.6851273, "T": "2017-11-15T13:47:00", "BV": 0.06303131 }, { "O": 0.00323059, "H": 0.00325, "L": 0.00323059, "C": 0.00325, "V": 184.22361495, "T": "2017-11-15T13:48:00", "BV": 0.59608068 }, { "O": 0.00320016, "H": 0.00320016, "L": 0.00320015, "C": 0.00320015, "V": 48.8408585, "T": "2017-11-15T13:49:00", "BV": 0.15629806 }, { "O": 0.00322, "H": 0.00322, "L": 0.00322, "C": 0.00322, "V": 23.64960106, "T": "2017-11-15T13:50:00", "BV": 0.0761517 }, { "O": 0.00322, "H": 0.00322, "L": 0.00322, "C": 0.00322, "V": 1.60407965, "T": "2017-11-15T13:52:00", "BV": 0.00516513 }, { "O": 0.00322001, "H": 0.00322001, "L": 0.00322001, "C": 0.00322001, "V": 27.75695859, "T": "2017-11-15T13:53:00", "BV": 0.08937768 }, { "O": 0.00323995, "H": 0.00323995, "L": 0.00322, "C": 0.00322, "V": 69.84802099, "T": "2017-11-15T13:54:00", "BV": 0.22518571 }, { "O": 0.00322005, "H": 0.00323099, "L": 0.00322005, "C": 0.00323099, "V": 75.01129898, "T": "2017-11-15T13:55:00", "BV": 0.24162456 }, { "O": 0.00322405, "H": 0.00322405, "L": 0.00322405, "C": 0.00322405, "V": 20.835336, "T": "2017-11-15T13:56:00", "BV": 0.06717414 }, { "O": 0.00323099, "H": 0.00323099, "L": 0.00323099, "C": 0.00323099, "V": 85.45284782, "T": "2017-11-15T13:57:00", "BV": 0.27609728 }, { "O": 0.00323099, "H": 0.00323099, "L": 0.00322405, "C": 0.00322405, "V": 5.38646383, "T": "2017-11-15T13:58:00", "BV": 0.01737694 }, { "O": 0.00322405, "H": 0.00325, "L": 0.00322005, "C": 0.00322005, "V": 212.76382308, "T": "2017-11-15T13:59:00", "BV": 0.68808051 }, { "O": 0.00324992, "H": 0.00324992, "L": 0.00322005, "C": 0.00322005, "V": 37.78799867, "T": "2017-11-15T14:00:00", "BV": 0.12169117 }, { "O": 0.00322005, "H": 0.00322018, "L": 0.00322005, "C": 0.00322018, "V": 9.85503858, "T": "2017-11-15T14:01:00", "BV": 0.03173398 }, { "O": 0.00322018, "H": 0.00325, "L": 0.00322018, "C": 0.00325, "V": 89.90724553, "T": "2017-11-15T14:02:00", "BV": 0.2906337 }, { "O": 0.00323993, "H": 0.00325, "L": 0.00323993, "C": 0.00325, "V": 6.2700389, "T": "2017-11-15T14:03:00", "BV": 0.02037181 }, { "O": 0.00324999, "H": 0.00325, "L": 0.00324999, "C": 0.00325, "V": 17.18671967, "T": "2017-11-15T14:04:00", "BV": 0.05585677 }, { "O": 0.00325, "H": 0.00325411, "L": 0.00325, "C": 0.00325411, "V": 9.88214015, "T": "2017-11-15T14:05:00", "BV": 0.03211901 }, { "O": 0.00325485, "H": 0.00325723, "L": 0.00325485, "C": 0.00325723, "V": 1.3623666, "T": "2017-11-15T14:07:00", "BV": 0.004435 }, { "O": 0.00325411, "H": 0.00325723, "L": 0.00325411, "C": 0.00325723, "V": 5.60681974, "T": "2017-11-15T14:08:00", "BV": 0.01824698 }, { "O": 0.00325723, "H": 0.00325723, "L": 0.00325723, "C": 0.00325723, "V": 5.92784579, "T": "2017-11-15T14:09:00", "BV": 0.01930835 }, { "O": 0.00325723, "H": 0.00325723, "L": 0.00325723, "C": 0.00325723, "V": 2.0, "T": "2017-11-15T14:10:00", "BV": 0.00651446 }, { "O": 0.00325411, "H": 0.00325723, "L": 0.00325411, "C": 0.00325723, "V": 16.51067313, "T": "2017-11-15T14:12:00", "BV": 0.05376393 }, { "O": 0.00325903, "H": 0.00325903, "L": 0.00325, "C": 0.00325, "V": 139.31757054, "T": "2017-11-15T14:13:00", "BV": 0.45301961 }, { "O": 0.00325, "H": 0.00326, "L": 0.00325, "C": 0.00326, "V": 23.32627972, "T": "2017-11-15T14:14:00", "BV": 0.07582273 }, { "O": 0.00326426, "H": 0.00326426, "L": 0.00326, "C": 0.00326, "V": 73.29892679, "T": "2017-11-15T14:15:00", "BV": 0.23895749 }, { "O": 0.00326, "H": 0.00326, "L": 0.00326, "C": 0.00326, "V": 1.0, "T": "2017-11-15T14:16:00", "BV": 0.00326 }, { "O": 0.0032605, "H": 0.0032605, "L": 0.00326, "C": 0.00326, "V": 75.45880945, "T": "2017-11-15T14:18:00", "BV": 0.24599671 }, { "O": 0.00326, "H": 0.00326426, "L": 0.00326, "C": 0.00326426, "V": 2.8406314, "T": "2017-11-15T14:19:00", "BV": 0.00926266 }, { "O": 0.00326426, "H": 0.00327104, "L": 0.00326426, "C": 0.00327104, "V": 99.72636348, "T": "2017-11-15T14:20:00", "BV": 0.3259892 }, { "O": 0.00327104, "H": 0.00327104, "L": 0.00326, "C": 0.00326, "V": 12.54670749, "T": "2017-11-15T14:21:00", "BV": 0.04096985 }, { "O": 0.00326, "H": 0.00326, "L": 0.00326, "C": 0.00326, "V": 136.17593828, "T": "2017-11-15T14:22:00", "BV": 0.44393354 }, { "O": 0.00325723, "H": 0.00325723, "L": 0.00323993, "C": 0.00323993, "V": 239.0474946, "T": "2017-11-15T14:23:00", "BV": 0.77467322 }, { "O": 0.00323993, "H": 0.00323993, "L": 0.00320282, "C": 0.00320282, "V": 50.0, "T": "2017-11-15T14:24:00", "BV": 0.16080262 }, { "O": 0.00323995, "H": 0.00323995, "L": 0.00323995, "C": 0.00323995, "V": 9.27357031, "T": "2017-11-15T14:25:00", "BV": 0.0300459 }, { "O": 0.00323995, "H": 0.00323995, "L": 0.00323995, "C": 0.00323995, "V": 7.70250029, "T": "2017-11-15T14:26:00", "BV": 0.0249557 }, { "O": 0.00321987, "H": 0.00321987, "L": 0.00321987, "C": 0.00321987, "V": 0.15632529, "T": "2017-11-15T14:28:00", "BV": 0.00050334 }, { "O": 0.00321987, "H": 0.00321987, "L": 0.00321987, "C": 0.00321987, "V": 0.24783609, "T": "2017-11-15T14:29:00", "BV": 0.00079799 }, { "O": 0.00321987, "H": 0.00325948, "L": 0.00321987, "C": 0.00325948, "V": 84.3746538, "T": "2017-11-15T14:30:00", "BV": 0.27427746 }, { "O": 0.00325948, "H": 0.00325948, "L": 0.00325, "C": 0.00325948, "V": 1440.82686053, "T": "2017-11-15T14:31:00", "BV": 4.69632737 }, { "O": 0.00325, "H": 0.00325, "L": 0.00325, "C": 0.00325, "V": 75.51613326, "T": "2017-11-15T14:32:00", "BV": 0.24542743 }, { "O": 0.00325, "H": 0.00325, "L": 0.00325, "C": 0.00325, "V": 42.0, "T": "2017-11-15T14:33:00", "BV": 0.1365 }, { "O": 0.00325948, "H": 0.00325948, "L": 0.00325948, "C": 0.00325948, "V": 0.15066066, "T": "2017-11-15T14:34:00", "BV": 0.00049107 }, { "O": 0.00325948, "H": 0.00325948, "L": 0.00325948, "C": 0.00325948, "V": 10.85333764, "T": "2017-11-15T14:35:00", "BV": 0.03537623 }, { "O": 0.00325, "H": 0.00325, "L": 0.00325, "C": 0.00325, "V": 11.15438323, "T": "2017-11-15T14:37:00", "BV": 0.03625174 }, { "O": 0.00325, "H": 0.00325945, "L": 0.00325, "C": 0.00325945, "V": 68.52029396, "T": "2017-11-15T14:38:00", "BV": 0.22314002 }, { "O": 0.00325943, "H": 0.00325943, "L": 0.00325, "C": 0.00325, "V": 2.02073123, "T": "2017-11-15T14:39:00", "BV": 0.00658623 }, { "O": 0.00321208, "H": 0.00321208, "L": 0.00321208, "C": 0.00321208, "V": 16.7131815, "T": "2017-11-15T14:40:00", "BV": 0.05368405 }, { "O": 0.00325, "H": 0.00325946, "L": 0.00325, "C": 0.00325946, "V": 30.60322876, "T": "2017-11-15T14:41:00", "BV": 0.0995911 }, { "O": 0.00325946, "H": 0.00325946, "L": 0.00321269, "C": 0.00321269, "V": 2.05460637, "T": "2017-11-15T14:42:00", "BV": 0.00664759 }, { "O": 0.00321269, "H": 0.0032588, "L": 0.00320153, "C": 0.00320154, "V": 521.95402491, "T": "2017-11-15T14:43:00", "BV": 1.67166542 }, { "O": 0.00320154, "H": 0.00320154, "L": 0.00320143, "C": 0.00320143, "V": 22.04055346, "T": "2017-11-15T14:44:00", "BV": 0.0705635 }, { "O": 0.00320143, "H": 0.00320143, "L": 0.00320143, "C": 0.00320143, "V": 3.47346323, "T": "2017-11-15T14:45:00", "BV": 0.01112004 }, { "O": 0.00320144, "H": 0.00320144, "L": 0.00320144, "C": 0.00320144, "V": 2.70152551, "T": "2017-11-15T14:46:00", "BV": 0.00864877 }, { "O": 0.00320144, "H": 0.00320144, "L": 0.00320143, "C": 0.00320143, "V": 89.66684283, "T": "2017-11-15T14:47:00", "BV": 0.28706232 }, { "O": 0.00320144, "H": 0.00320144, "L": 0.00320144, "C": 0.00320144, "V": 0.31469433, "T": "2017-11-15T14:48:00", "BV": 0.00100747 }, { "O": 0.00320005, "H": 0.00320005, "L": 0.00320005, "C": 0.00320005, "V": 20.72857447, "T": "2017-11-15T14:49:00", "BV": 0.06633246 }, { "O": 0.00320144, "H": 0.00320144, "L": 0.0032, "C": 0.0032, "V": 22.35757536, "T": "2017-11-15T14:50:00", "BV": 0.071545 }, { "O": 0.00320005, "H": 0.00320005, "L": 0.0032, "C": 0.0032, "V": 50.9842539, "T": "2017-11-15T14:51:00", "BV": 0.16314969 }, { "O": 0.00320144, "H": 0.00320144, "L": 0.00320144, "C": 0.00320144, "V": 0.33259763, "T": "2017-11-15T14:52:00", "BV": 0.00106479 }, { "O": 0.00320144, "H": 0.00320144, "L": 0.0032, "C": 0.0032, "V": 98.86445554, "T": "2017-11-15T14:53:00", "BV": 0.31644887 }, { "O": 0.0032, "H": 0.0032, "L": 0.0032, "C": 0.0032, "V": 100.2411863, "T": "2017-11-15T14:55:00", "BV": 0.32077179 }, { "O": 0.0032, "H": 0.0032, "L": 0.0032, "C": 0.0032, "V": 62.18158451, "T": "2017-11-15T14:56:00", "BV": 0.19898106 }, { "O": 0.00319527, "H": 0.00319527, "L": 0.00318993, "C": 0.00318993, "V": 18.812911, "T": "2017-11-15T14:57:00", "BV": 0.06002196 }, { "O": 0.00318999, "H": 0.00318999, "L": 0.00318993, "C": 0.00318993, "V": 76.89957952, "T": "2017-11-15T14:58:00", "BV": 0.24530428 }, { "O": 0.00319, "H": 0.00320144, "L": 0.00318993, "C": 0.00318993, "V": 522.26111364, "T": "2017-11-15T14:59:00", "BV": 1.66870081 }, { "O": 0.00318996, "H": 0.00318996, "L": 0.00318996, "C": 0.00318996, "V": 186.6663951, "T": "2017-11-15T15:00:00", "BV": 0.59545832 }, { "O": 0.00318996, "H": 0.00318996, "L": 0.00318993, "C": 0.00318993, "V": 65.91576715, "T": "2017-11-15T15:01:00", "BV": 0.21026827 }, { "O": 0.00318997, "H": 0.00318997, "L": 0.00318993, "C": 0.00318993, "V": 22.25925659, "T": "2017-11-15T15:02:00", "BV": 0.07100616 }, { "O": 0.00318998, "H": 0.00318998, "L": 0.00318995, "C": 0.00318998, "V": 2.65419021, "T": "2017-11-15T15:03:00", "BV": 0.00846674 }, { "O": 0.00323753, "H": 0.00323753, "L": 0.00323753, "C": 0.00323753, "V": 241.13638048, "T": "2017-11-15T15:04:00", "BV": 0.78068626 }, { "O": 0.00323695, "H": 0.0032375, "L": 0.00323695, "C": 0.0032375, "V": 58.16361801, "T": "2017-11-15T15:05:00", "BV": 0.18830048 }, { "O": 0.00323749, "H": 0.00323749, "L": 0.00323749, "C": 0.00323749, "V": 1.0, "T": "2017-11-15T15:06:00", "BV": 0.00323749 }, { "O": 0.00321, "H": 0.00321, "L": 0.00320021, "C": 0.00321, "V": 34.31326831, "T": "2017-11-15T15:07:00", "BV": 0.10994568 }, { "O": 0.00321, "H": 0.00321, "L": 0.0032001, "C": 0.0032001, "V": 11.99460597, "T": "2017-11-15T15:08:00", "BV": 0.03847665 }, { "O": 0.0032001, "H": 0.00322999, "L": 0.00319902, "C": 0.00322999, "V": 121.3845942, "T": "2017-11-15T15:09:00", "BV": 0.38835836 }, { "O": 0.00322999, "H": 0.00322999, "L": 0.00322999, "C": 0.00322999, "V": 40.86881988, "T": "2017-11-15T15:10:00", "BV": 0.13200585 }, { "O": 0.00322997, "H": 0.00322997, "L": 0.00319107, "C": 0.00319107, "V": 81.68040997, "T": "2017-11-15T15:11:00", "BV": 0.26066345 }, { "O": 0.0032298, "H": 0.0032298, "L": 0.00322979, "C": 0.00322979, "V": 36.46718771, "T": "2017-11-15T15:12:00", "BV": 0.11778155 }, { "O": 0.00322989, "H": 0.00322989, "L": 0.00322981, "C": 0.00322981, "V": 12.97997585, "T": "2017-11-15T15:13:00", "BV": 0.04192325 }, { "O": 0.0032298, "H": 0.0032298, "L": 0.00319264, "C": 0.00322948, "V": 17.13131596, "T": "2017-11-15T15:14:00", "BV": 0.05500807 }, { "O": 0.00322931, "H": 0.00322931, "L": 0.00319303, "C": 0.00319311, "V": 67.39531741, "T": "2017-11-15T15:15:00", "BV": 0.21555254 }, { "O": 0.00319107, "H": 0.00324589, "L": 0.00319107, "C": 0.00324589, "V": 447.43129557, "T": "2017-11-15T15:16:00", "BV": 1.43435605 }, { "O": 0.00324569, "H": 0.00324569, "L": 0.00319143, "C": 0.00319143, "V": 39.93948542, "T": "2017-11-15T15:17:00", "BV": 0.12748573 }, { "O": 0.003191, "H": 0.003191, "L": 0.003191, "C": 0.003191, "V": 1.71106061, "T": "2017-11-15T15:18:00", "BV": 0.00545999 }, { "O": 0.00319101, "H": 0.00319101, "L": 0.00319101, "C": 0.00319101, "V": 701.40608004, "T": "2017-11-15T15:19:00", "BV": 2.23819381 }, { "O": 0.00319101, "H": 0.00319101, "L": 0.00319101, "C": 0.00319101, "V": 0.64242425, "T": "2017-11-15T15:21:00", "BV": 0.00204998 }, { "O": 0.003191, "H": 0.003191, "L": 0.00319055, "C": 0.00319055, "V": 26.61929006, "T": "2017-11-15T15:22:00", "BV": 0.08493142 }, { "O": 0.0031994, "H": 0.0031994, "L": 0.0031994, "C": 0.0031994, "V": 19.35757575, "T": "2017-11-15T15:23:00", "BV": 0.06193262 }, { "O": 0.00322089, "H": 0.00322089, "L": 0.00322089, "C": 0.00322089, "V": 0.2, "T": "2017-11-15T15:24:00", "BV": 0.00064417 }, { "O": 0.0031994, "H": 0.0031994, "L": 0.00319055, "C": 0.00319055, "V": 18.53770201, "T": "2017-11-15T15:25:00", "BV": 0.05928389 }, { "O": 0.00319055, "H": 0.00319055, "L": 0.00319055, "C": 0.00319055, "V": 60.69489197, "T": "2017-11-15T15:26:00", "BV": 0.19365008 }, { "O": 0.00320999, "H": 0.00322991, "L": 0.00320999, "C": 0.00322991, "V": 303.41625441, "T": "2017-11-15T15:27:00", "BV": 0.97898596 }, { "O": 0.00320999, "H": 0.00320999, "L": 0.00319062, "C": 0.00319062, "V": 40.64706984, "T": "2017-11-15T15:28:00", "BV": 0.12969708 }, { "O": 0.00319062, "H": 0.00319062, "L": 0.00319062, "C": 0.00319062, "V": 6.35152075, "T": "2017-11-15T15:29:00", "BV": 0.02026528 }, { "O": 0.00319062, "H": 0.00320997, "L": 0.00319062, "C": 0.00320997, "V": 42.2376779, "T": "2017-11-15T15:30:00", "BV": 0.13517404 }, { "O": 0.00320997, "H": 0.00320997, "L": 0.00320997, "C": 0.00320997, "V": 11.50530513, "T": "2017-11-15T15:33:00", "BV": 0.03693166 }, { "O": 0.00320997, "H": 0.00320997, "L": 0.00320997, "C": 0.00320997, "V": 101.38324441, "T": "2017-11-15T15:34:00", "BV": 0.32543716 }, { "O": 0.00320997, "H": 0.00320998, "L": 0.00320997, "C": 0.00320998, "V": 625.03673928, "T": "2017-11-15T15:35:00", "BV": 2.00635398 }, { "O": 0.00320999, "H": 0.00320999, "L": 0.00320998, "C": 0.00320998, "V": 0.77479361, "T": "2017-11-15T15:36:00", "BV": 0.00248705 }, { "O": 0.00320998, "H": 0.00320998, "L": 0.00319062, "C": 0.00319062, "V": 3.62220263, "T": "2017-11-15T15:38:00", "BV": 0.01156534 }, { "O": 0.00319062, "H": 0.00319062, "L": 0.00319062, "C": 0.00319062, "V": 11.14777307, "T": "2017-11-15T15:39:00", "BV": 0.03556829 }, { "O": 0.00319062, "H": 0.00319062, "L": 0.00319062, "C": 0.00319062, "V": 1.96936925, "T": "2017-11-15T15:40:00", "BV": 0.0062835 }, { "O": 0.00320994, "H": 0.00320994, "L": 0.00319055, "C": 0.00319055, "V": 148.27417934, "T": "2017-11-15T15:41:00", "BV": 0.47318105 }, { "O": 0.00319061, "H": 0.00319061, "L": 0.00319061, "C": 0.00319061, "V": 4.52723395, "T": "2017-11-15T15:42:00", "BV": 0.01444463 }, { "O": 0.00319061, "H": 0.00319061, "L": 0.00318502, "C": 0.00318502, "V": 799.99872093, "T": "2017-11-15T15:43:00", "BV": 2.54999695 }, { "O": 0.00318494, "H": 0.00318494, "L": 0.00316956, "C": 0.00316956, "V": 12.91662237, "T": "2017-11-15T15:44:00", "BV": 0.0410333 }, { "O": 0.00316957, "H": 0.00316957, "L": 0.003155, "C": 0.00316956, "V": 155.90377459, "T": "2017-11-15T15:45:00", "BV": 0.49218938 }, { "O": 0.00315633, "H": 0.00315633, "L": 0.00315633, "C": 0.00315633, "V": 88.00883738, "T": "2017-11-15T15:46:00", "BV": 0.27778493 }, { "O": 0.00315633, "H": 0.00315634, "L": 0.00315, "C": 0.00315, "V": 977.8919877, "T": "2017-11-15T15:47:00", "BV": 3.08124116 }, { "O": 0.00315016, "H": 0.00315016, "L": 0.00314664, "C": 0.00314664, "V": 359.11439959, "T": "2017-11-15T15:48:00", "BV": 1.13120434 }, { "O": 0.00314596, "H": 0.00314596, "L": 0.00312, "C": 0.00312, "V": 694.14429782, "T": "2017-11-15T15:49:00", "BV": 2.16827915 }, { "O": 0.003119, "H": 0.003119, "L": 0.00309523, "C": 0.00309523, "V": 497.81979415, "T": "2017-11-15T15:50:00", "BV": 1.54500677 }, { "O": 0.00309523, "H": 0.00309523, "L": 0.00309309, "C": 0.00309309, "V": 55.43178663, "T": "2017-11-15T15:51:00", "BV": 0.17156126 }, { "O": 0.00309309, "H": 0.00309309, "L": 0.003055, "C": 0.00305502, "V": 1218.90401694, "T": "2017-11-15T15:52:00", "BV": 3.73676655 }, { "O": 0.00305501, "H": 0.00305502, "L": 0.00305311, "C": 0.003055, "V": 382.37377166, "T": "2017-11-15T15:53:00", "BV": 1.16811197 }, { "O": 0.003055, "H": 0.00305502, "L": 0.00305311, "C": 0.00305311, "V": 215.98547332, "T": "2017-11-15T15:54:00", "BV": 0.65964922 }, { "O": 0.00305502, "H": 0.00305502, "L": 0.00305, "C": 0.00305, "V": 110.26402635, "T": "2017-11-15T15:55:00", "BV": 0.33662552 }, { "O": 0.0030523, "H": 0.0030523, "L": 0.0030523, "C": 0.0030523, "V": 78.43831086, "T": "2017-11-15T15:56:00", "BV": 0.23941723 }, { "O": 0.00305001, "H": 0.00305222, "L": 0.003, "C": 0.00300909, "V": 3909.22098128, "T": "2017-11-15T15:57:00", "BV": 11.78770382 }, { "O": 0.003, "H": 0.003, "L": 0.00299466, "C": 0.00299476, "V": 1033.84521109, "T": "2017-11-15T15:58:00", "BV": 3.10133429 }, { "O": 0.00299476, "H": 0.00300909, "L": 0.00299466, "C": 0.00300909, "V": 670.41017584, "T": "2017-11-15T15:59:00", "BV": 2.01062181 }, { "O": 0.00300909, "H": 0.00305194, "L": 0.003, "C": 0.00300901, "V": 987.12866262, "T": "2017-11-15T16:00:00", "BV": 2.96575806 }, { "O": 0.00300901, "H": 0.00303, "L": 0.00299399, "C": 0.00299406, "V": 862.41741514, "T": "2017-11-15T16:01:00", "BV": 2.59472788 }, { "O": 0.00303, "H": 0.00303, "L": 0.00299399, "C": 0.00299399, "V": 174.13377145, "T": "2017-11-15T16:02:00", "BV": 0.52147268 }, { "O": 0.00300062, "H": 0.00300062, "L": 0.00300062, "C": 0.00300062, "V": 0.2, "T": "2017-11-15T16:03:00", "BV": 0.00060012 }, { "O": 0.003051, "H": 0.003051, "L": 0.003024, "C": 0.003024, "V": 49.76057664, "T": "2017-11-15T16:04:00", "BV": 0.15122554 }, { "O": 0.00302401, "H": 0.00305227, "L": 0.00302401, "C": 0.00305227, "V": 82.67581187, "T": "2017-11-15T16:05:00", "BV": 0.25206836 }, { "O": 0.0030511, "H": 0.00305227, "L": 0.003025, "C": 0.003025, "V": 364.01810281, "T": "2017-11-15T16:06:00", "BV": 1.10279441 }, { "O": 0.00305, "H": 0.00305, "L": 0.003025, "C": 0.003025, "V": 1.10180397, "T": "2017-11-15T16:07:00", "BV": 0.00333705 }, { "O": 0.00304945, "H": 0.00305, "L": 0.003025, "C": 0.00305, "V": 62.59491252, "T": "2017-11-15T16:08:00", "BV": 0.18983542 }, { "O": 0.00305, "H": 0.00305001, "L": 0.003025, "C": 0.003025, "V": 71.42149482, "T": "2017-11-15T16:09:00", "BV": 0.21623646 }, { "O": 0.003024, "H": 0.003024, "L": 0.003024, "C": 0.003024, "V": 68.38065658, "T": "2017-11-15T16:10:00", "BV": 0.2067831 }, { "O": 0.00304933, "H": 0.00304933, "L": 0.00304933, "C": 0.00304933, "V": 0.37646916, "T": "2017-11-15T16:11:00", "BV": 0.00114797 }, { "O": 0.00304933, "H": 0.00304933, "L": 0.00304933, "C": 0.00304933, "V": 5.53846153, "T": "2017-11-15T16:12:00", "BV": 0.01688859 }, { "O": 0.00304876, "H": 0.00304878, "L": 0.00304875, "C": 0.00304878, "V": 29.14581386, "T": "2017-11-15T16:13:00", "BV": 0.08885888 }, { "O": 0.00304878, "H": 0.0030523, "L": 0.00304878, "C": 0.0030523, "V": 194.1606629, "T": "2017-11-15T16:14:00", "BV": 0.59205907 }, { "O": 0.00305465, "H": 0.00311667, "L": 0.00305465, "C": 0.00305565, "V": 301.54130294, "T": "2017-11-15T16:15:00", "BV": 0.93313073 }, { "O": 0.00305732, "H": 0.00308282, "L": 0.00305732, "C": 0.00305732, "V": 26.13620231, "T": "2017-11-15T16:16:00", "BV": 0.08032447 }, { "O": 0.00311306, "H": 0.0031131, "L": 0.00311306, "C": 0.0031131, "V": 79.69568056, "T": "2017-11-15T16:17:00", "BV": 0.24809809 }, { "O": 0.0031131, "H": 0.0031131, "L": 0.0031131, "C": 0.0031131, "V": 1.06921205, "T": "2017-11-15T16:18:00", "BV": 0.00332856 }, { "O": 0.0031131, "H": 0.0031131, "L": 0.00310999, "C": 0.00310999, "V": 34.1490834, "T": "2017-11-15T16:19:00", "BV": 0.10630866 }, { "O": 0.00308283, "H": 0.00310999, "L": 0.00308283, "C": 0.00310999, "V": 6.79649286, "T": "2017-11-15T16:20:00", "BV": 0.02107026 }, { "O": 0.00310999, "H": 0.00310999, "L": 0.00309235, "C": 0.00309235, "V": 66.00386747, "T": "2017-11-15T16:21:00", "BV": 0.20521269 }, { "O": 0.00309238, "H": 0.00309744, "L": 0.00309238, "C": 0.00309744, "V": 18.57160338, "T": "2017-11-15T16:23:00", "BV": 0.05744671 }, { "O": 0.00310999, "H": 0.00311333, "L": 0.00309745, "C": 0.00311333, "V": 68.68215162, "T": "2017-11-15T16:24:00", "BV": 0.21364963 }, { "O": 0.00311333, "H": 0.00311333, "L": 0.00311001, "C": 0.00311001, "V": 27.08447005, "T": "2017-11-15T16:25:00", "BV": 0.08423963 }, { "O": 0.00311332, "H": 0.00311333, "L": 0.00311332, "C": 0.00311333, "V": 11.12626971, "T": "2017-11-15T16:27:00", "BV": 0.03463963 }, { "O": 0.00311333, "H": 0.00311334, "L": 0.00311333, "C": 0.00311334, "V": 10.03304366, "T": "2017-11-15T16:28:00", "BV": 0.03123622 }, { "O": 0.00311705, "H": 0.00311705, "L": 0.00311705, "C": 0.00311705, "V": 0.69738156, "T": "2017-11-15T16:29:00", "BV": 0.00217377 }, { "O": 0.00311705, "H": 0.00312605, "L": 0.00311334, "C": 0.00312605, "V": 73.02828953, "T": "2017-11-15T16:30:00", "BV": 0.22737526 }, { "O": 0.00312605, "H": 0.00312605, "L": 0.00311651, "C": 0.00311651, "V": 9.50704774, "T": "2017-11-15T16:33:00", "BV": 0.02966226 }, { "O": 0.00312637, "H": 0.00312637, "L": 0.00312637, "C": 0.00312637, "V": 0.82379876, "T": "2017-11-15T16:34:00", "BV": 0.00257549 }, { "O": 0.00312637, "H": 0.00312637, "L": 0.00312637, "C": 0.00312637, "V": 24.0, "T": "2017-11-15T16:35:00", "BV": 0.07503288 }, { "O": 0.00312715, "H": 0.00312715, "L": 0.00312637, "C": 0.00312637, "V": 1.6, "T": "2017-11-15T16:36:00", "BV": 0.00500242 }, { "O": 0.00312637, "H": 0.00315006, "L": 0.00312637, "C": 0.00315006, "V": 134.87586568, "T": "2017-11-15T16:37:00", "BV": 0.42184086 }, { "O": 0.00313515, "H": 0.00313515, "L": 0.00313515, "C": 0.00313515, "V": 16.1548884, "T": "2017-11-15T16:38:00", "BV": 0.05064799 }, { "O": 0.00313515, "H": 0.00313515, "L": 0.00312637, "C": 0.00312637, "V": 118.0, "T": "2017-11-15T16:39:00", "BV": 0.36898092 }, { "O": 0.00315, "H": 0.00315, "L": 0.00311332, "C": 0.00311332, "V": 58.37520014, "T": "2017-11-15T16:40:00", "BV": 0.18184626 }, { "O": 0.00311332, "H": 0.00311332, "L": 0.00311332, "C": 0.00311332, "V": 2.23529408, "T": "2017-11-15T16:42:00", "BV": 0.00695918 }, { "O": 0.00311332, "H": 0.00311332, "L": 0.00311332, "C": 0.00311332, "V": 46.03975178, "T": "2017-11-15T16:44:00", "BV": 0.14333647 }, { "O": 0.00311332, "H": 0.00311332, "L": 0.00311332, "C": 0.00311332, "V": 29.32647478, "T": "2017-11-15T16:46:00", "BV": 0.09130268 }, { "O": 0.00311332, "H": 0.00311334, "L": 0.0031007, "C": 0.0031007, "V": 266.52649521, "T": "2017-11-15T16:47:00", "BV": 0.82692065 }, { "O": 0.00311334, "H": 0.00311334, "L": 0.00310008, "C": 0.00311334, "V": 248.09471398, "T": "2017-11-15T16:48:00", "BV": 0.76917847 }, { "O": 0.0031133, "H": 0.00311334, "L": 0.0031133, "C": 0.00311334, "V": 12.55754862, "T": "2017-11-15T16:50:00", "BV": 0.03909566 }, { "O": 0.00311896, "H": 0.00312637, "L": 0.00311896, "C": 0.00312637, "V": 1.39989675, "T": "2017-11-15T16:51:00", "BV": 0.00436822 }, { "O": 0.00312637, "H": 0.00312637, "L": 0.00312637, "C": 0.00312637, "V": 2.92351832, "T": "2017-11-15T16:52:00", "BV": 0.00913998 }, { "O": 0.003126, "H": 0.003126, "L": 0.00311332, "C": 0.00311332, "V": 75.5345601, "T": "2017-11-15T16:54:00", "BV": 0.23518655 }, { "O": 0.00312592, "H": 0.00312592, "L": 0.00311332, "C": 0.00311332, "V": 97.17097807, "T": "2017-11-15T16:55:00", "BV": 0.3025429 }, { "O": 0.0031133, "H": 0.0031133, "L": 0.0031133, "C": 0.0031133, "V": 2.62041333, "T": "2017-11-15T16:56:00", "BV": 0.00815812 }, { "O": 0.0031133, "H": 0.0031133, "L": 0.00310817, "C": 0.00311322, "V": 26.45819897, "T": "2017-11-15T16:57:00", "BV": 0.08233802 }, { "O": 0.00311321, "H": 0.00311321, "L": 0.003085, "C": 0.003085, "V": 424.38912483, "T": "2017-11-15T16:58:00", "BV": 1.31051729 }, { "O": 0.00308499, "H": 0.00308499, "L": 0.00307651, "C": 0.00307651, "V": 3.12946848, "T": "2017-11-15T16:59:00", "BV": 0.00963165 }, { "O": 0.00307464, "H": 0.00307464, "L": 0.00307464, "C": 0.00307464, "V": 12.01284615, "T": "2017-11-15T17:00:00", "BV": 0.03693517 }, { "O": 0.00307464, "H": 0.00307651, "L": 0.00307464, "C": 0.00307651, "V": 50.67746787, "T": "2017-11-15T17:01:00", "BV": 0.15585013 }, { "O": 0.00307464, "H": 0.00307652, "L": 0.00307464, "C": 0.00307652, "V": 224.4672115, "T": "2017-11-15T17:02:00", "BV": 0.69020161 }, { "O": 0.00310992, "H": 0.00310992, "L": 0.00308, "C": 0.0031099, "V": 78.72501916, "T": "2017-11-15T17:03:00", "BV": 0.24255937 }, { "O": 0.0030801, "H": 0.0030801, "L": 0.00306629, "C": 0.00306629, "V": 290.70707934, "T": "2017-11-15T17:04:00", "BV": 0.89430486 }, { "O": 0.00306629, "H": 0.00306629, "L": 0.00306627, "C": 0.00306627, "V": 91.13725701, "T": "2017-11-15T17:05:00", "BV": 0.27945324 }, { "O": 0.00306311, "H": 0.00306311, "L": 0.00305661, "C": 0.00305661, "V": 131.94865893, "T": "2017-11-15T17:06:00", "BV": 0.40412013 }, { "O": 0.00305159, "H": 0.00305159, "L": 0.00305, "C": 0.00305158, "V": 4.54761228, "T": "2017-11-15T17:07:00", "BV": 0.0138747 }, { "O": 0.00305123, "H": 0.00305123, "L": 0.00305, "C": 0.00305, "V": 3.28579588, "T": "2017-11-15T17:08:00", "BV": 0.01002413 }, { "O": 0.00304964, "H": 0.00304964, "L": 0.00303449, "C": 0.00304053, "V": 115.03473988, "T": "2017-11-15T17:09:00", "BV": 0.35068795 }, { "O": 0.00305159, "H": 0.00305159, "L": 0.00302601, "C": 0.00302601, "V": 33.80506978, "T": "2017-11-15T17:10:00", "BV": 0.10284705 }, { "O": 0.00302601, "H": 0.00302601, "L": 0.00301786, "C": 0.00302601, "V": 305.37675451, "T": "2017-11-15T17:11:00", "BV": 0.92405511 }, { "O": 0.00302601, "H": 0.003027, "L": 0.00302601, "C": 0.003027, "V": 11.22441161, "T": "2017-11-15T17:12:00", "BV": 0.03396566 }, { "O": 0.00302601, "H": 0.00302601, "L": 0.00301101, "C": 0.00301101, "V": 112.54921449, "T": "2017-11-15T17:13:00", "BV": 0.33985662 }, { "O": 0.00301, "H": 0.00301, "L": 0.00300787, "C": 0.00300787, "V": 1.62419909, "T": "2017-11-15T17:14:00", "BV": 0.00488801 }, { "O": 0.00300787, "H": 0.00302601, "L": 0.00300787, "C": 0.00302001, "V": 180.89718356, "T": "2017-11-15T17:15:00", "BV": 0.54449915 }, { "O": 0.00301728, "H": 0.00301728, "L": 0.00301728, "C": 0.00301728, "V": 1.14670997, "T": "2017-11-15T17:16:00", "BV": 0.00345992 }, { "O": 0.00301, "H": 0.00301, "L": 0.00300786, "C": 0.00300786, "V": 14.0, "T": "2017-11-15T17:17:00", "BV": 0.04213175 }, { "O": 0.00300786, "H": 0.00300786, "L": 0.00300786, "C": 0.00300786, "V": 15.65354096, "T": "2017-11-15T17:18:00", "BV": 0.04708365 }, { "O": 0.00300786, "H": 0.00301, "L": 0.00300786, "C": 0.00300787, "V": 84.16861021, "T": "2017-11-15T17:19:00", "BV": 0.25317492 }, { "O": 0.00300786, "H": 0.00300786, "L": 0.00300786, "C": 0.00300786, "V": 0.62444949, "T": "2017-11-15T17:20:00", "BV": 0.00187825 }, { "O": 0.00300786, "H": 0.00300786, "L": 0.00300103, "C": 0.00300103, "V": 8.30595593, "T": "2017-11-15T17:21:00", "BV": 0.02496457 }, { "O": 0.00300097, "H": 0.00300097, "L": 0.00295001, "C": 0.00297001, "V": 880.21392, "T": "2017-11-15T17:22:00", "BV": 2.60839712 }, { "O": 0.00297001, "H": 0.00299219, "L": 0.00297001, "C": 0.00299219, "V": 139.54969026, "T": "2017-11-15T17:23:00", "BV": 0.41571523 }, { "O": 0.00299219, "H": 0.00299219, "L": 0.00299219, "C": 0.00299219, "V": 300.74528744, "T": "2017-11-15T17:24:00", "BV": 0.899887 }, { "O": 0.00299219, "H": 0.00299219, "L": 0.00299219, "C": 0.00299219, "V": 4.5495968, "T": "2017-11-15T17:25:00", "BV": 0.01361324 }, { "O": 0.00299242, "H": 0.00305159, "L": 0.00299242, "C": 0.00305159, "V": 270.06121247, "T": "2017-11-15T17:26:00", "BV": 0.82111748 }, { "O": 0.00305159, "H": 0.00306585, "L": 0.00305159, "C": 0.003053, "V": 158.71424914, "T": "2017-11-15T17:27:00", "BV": 0.48609286 }, { "O": 0.00306076, "H": 0.00306568, "L": 0.00306076, "C": 0.00306503, "V": 34.57919052, "T": "2017-11-15T17:28:00", "BV": 0.10597148 }, { "O": 0.00306504, "H": 0.00306568, "L": 0.00305464, "C": 0.00305464, "V": 171.47548557, "T": "2017-11-15T17:29:00", "BV": 0.52416715 }, { "O": 0.00306568, "H": 0.00306585, "L": 0.00305465, "C": 0.00306568, "V": 329.21716365, "T": "2017-11-15T17:30:00", "BV": 1.00921726 }, { "O": 0.00306568, "H": 0.003068, "L": 0.00306568, "C": 0.003068, "V": 35.30319134, "T": "2017-11-15T17:31:00", "BV": 0.10823532 }, { "O": 0.00306996, "H": 0.00314868, "L": 0.00306807, "C": 0.00306807, "V": 110.378528, "T": "2017-11-15T17:32:00", "BV": 0.34357047 }, { "O": 0.00307364, "H": 0.00307365, "L": 0.00307, "C": 0.00307, "V": 200.94743569, "T": "2017-11-15T17:33:00", "BV": 0.61752367 }, { "O": 0.00307, "H": 0.00307, "L": 0.00307, "C": 0.00307, "V": 118.09593706, "T": "2017-11-15T17:34:00", "BV": 0.36255452 }, { "O": 0.00307363, "H": 0.00307363, "L": 0.00307, "C": 0.00307363, "V": 51.52689902, "T": "2017-11-15T17:35:00", "BV": 0.15836543 }, { "O": 0.00307363, "H": 0.00307363, "L": 0.00300251, "C": 0.00300251, "V": 1264.46576858, "T": "2017-11-15T17:36:00", "BV": 3.8667428 }, { "O": 0.00300251, "H": 0.003053, "L": 0.00300251, "C": 0.00305235, "V": 43.57074843, "T": "2017-11-15T17:37:00", "BV": 0.13189214 }, { "O": 0.00305, "H": 0.003065, "L": 0.00304944, "C": 0.003065, "V": 709.44384264, "T": "2017-11-15T17:38:00", "BV": 2.1684696 }, { "O": 0.00306401, "H": 0.003065, "L": 0.00306401, "C": 0.003065, "V": 47.12112869, "T": "2017-11-15T17:39:00", "BV": 0.1444114 }, { "O": 0.003065, "H": 0.003065, "L": 0.00304944, "C": 0.00304945, "V": 31.92866498, "T": "2017-11-15T17:40:00", "BV": 0.09748951 }, { "O": 0.00304945, "H": 0.00304945, "L": 0.00304945, "C": 0.00304945, "V": 10.04865874, "T": "2017-11-15T17:41:00", "BV": 0.03064288 }, { "O": 0.00304945, "H": 0.00304945, "L": 0.00304944, "C": 0.00304944, "V": 92.45112949, "T": "2017-11-15T17:42:00", "BV": 0.28192487 }, { "O": 0.00300816, "H": 0.00300816, "L": 0.00299541, "C": 0.00299541, "V": 118.88521427, "T": "2017-11-15T17:44:00", "BV": 0.3572052 }, { "O": 0.003, "H": 0.00304937, "L": 0.003, "C": 0.00304937, "V": 121.75265836, "T": "2017-11-15T17:45:00", "BV": 0.36527575 }, { "O": 0.00304931, "H": 0.00304931, "L": 0.00304929, "C": 0.00304929, "V": 1.66584584, "T": "2017-11-15T17:47:00", "BV": 0.00507964 }, { "O": 0.00304199, "H": 0.00304199, "L": 0.00304199, "C": 0.00304199, "V": 6.64416089, "T": "2017-11-15T17:48:00", "BV": 0.02021147 }, { "O": 0.00300058, "H": 0.00300058, "L": 0.00300056, "C": 0.00300056, "V": 4.97648308, "T": "2017-11-15T17:49:00", "BV": 0.01493229 }, { "O": 0.00299999, "H": 0.003, "L": 0.00295303, "C": 0.00295303, "V": 245.98901558, "T": "2017-11-15T17:50:00", "BV": 0.72933132 }, { "O": 0.00299397, "H": 0.00299398, "L": 0.00299397, "C": 0.00299397, "V": 20.91699016, "T": "2017-11-15T17:51:00", "BV": 0.06262499 }, { "O": 0.00304196, "H": 0.00304196, "L": 0.00299398, "C": 0.00304192, "V": 23.02419715, "T": "2017-11-15T17:52:00", "BV": 0.06995872 }, { "O": 0.00297207, "H": 0.00297292, "L": 0.00297207, "C": 0.0029729, "V": 50.21045459, "T": "2017-11-15T17:54:00", "BV": 0.14927073 }, { "O": 0.00297353, "H": 0.00304146, "L": 0.00297353, "C": 0.003, "V": 3.80683749, "T": "2017-11-15T17:55:00", "BV": 0.01135574 }, { "O": 0.00303812, "H": 0.00303812, "L": 0.003, "C": 0.003, "V": 1.61837236, "T": "2017-11-15T17:56:00", "BV": 0.00490878 }, { "O": 0.00303594, "H": 0.00303594, "L": 0.00303594, "C": 0.00303594, "V": 2.95604215, "T": "2017-11-15T17:57:00", "BV": 0.00897436 }, { "O": 0.00303401, "H": 0.00303401, "L": 0.00297426, "C": 0.00297426, "V": 830.77102365, "T": "2017-11-15T17:58:00", "BV": 2.47459245 }, { "O": 0.00297345, "H": 0.00297345, "L": 0.00295128, "C": 0.00295135, "V": 154.23655895, "T": "2017-11-15T17:59:00", "BV": 0.45605425 }, { "O": 0.00297205, "H": 0.00301612, "L": 0.00295142, "C": 0.00301612, "V": 37.76388856, "T": "2017-11-15T18:00:00", "BV": 0.11173066 }, { "O": 0.002973, "H": 0.002973, "L": 0.00297205, "C": 0.00297205, "V": 166.30815444, "T": "2017-11-15T18:01:00", "BV": 0.49434222 }, { "O": 0.00300832, "H": 0.00300832, "L": 0.00300832, "C": 0.00300832, "V": 0.4, "T": "2017-11-15T18:02:00", "BV": 0.00120332 }, { "O": 0.00297358, "H": 0.00297999, "L": 0.00297358, "C": 0.00297358, "V": 27.44464417, "T": "2017-11-15T18:03:00", "BV": 0.08160996 }, { "O": 0.00297999, "H": 0.00300225, "L": 0.00297359, "C": 0.0030003, "V": 13.48854763, "T": "2017-11-15T18:04:00", "BV": 0.04014517 }, { "O": 0.00299709, "H": 0.00299709, "L": 0.00299709, "C": 0.00299709, "V": 6.749982, "T": "2017-11-15T18:05:00", "BV": 0.0202303 }, { "O": 0.00299578, "H": 0.00299578, "L": 0.00297359, "C": 0.00297359, "V": 41.54800784, "T": "2017-11-15T18:06:00", "BV": 0.12370085 }, { "O": 0.00297359, "H": 0.00299443, "L": 0.00297205, "C": 0.00297205, "V": 79.41510495, "T": "2017-11-15T18:07:00", "BV": 0.23658206 }, { "O": 0.00297205, "H": 0.0029944, "L": 0.00297205, "C": 0.0029944, "V": 99.27813462, "T": "2017-11-15T18:08:00", "BV": 0.29540548 }, { "O": 0.0029944, "H": 0.0029944, "L": 0.0029944, "C": 0.0029944, "V": 0.2, "T": "2017-11-15T18:09:00", "BV": 0.00059888 }, { "O": 0.00299709, "H": 0.00299709, "L": 0.00299709, "C": 0.00299709, "V": 17.46708536, "T": "2017-11-15T18:10:00", "BV": 0.05235042 }, { "O": 0.0029944, "H": 0.0029944, "L": 0.0029944, "C": 0.0029944, "V": 1.91295618, "T": "2017-11-15T18:11:00", "BV": 0.00572815 }, { "O": 0.00300326, "H": 0.00300888, "L": 0.00300326, "C": 0.00300888, "V": 170.92748866, "T": "2017-11-15T18:12:00", "BV": 0.51423802 }, { "O": 0.00300888, "H": 0.00300888, "L": 0.00300888, "C": 0.00300888, "V": 1.86284257, "T": "2017-11-15T18:13:00", "BV": 0.00560506 }, { "O": 0.00300888, "H": 0.00300888, "L": 0.00300888, "C": 0.00300888, "V": 34.98956771, "T": "2017-11-15T18:14:00", "BV": 0.10527941 }, { "O": 0.00300901, "H": 0.00300901, "L": 0.00300901, "C": 0.00300901, "V": 12.83249428, "T": "2017-11-15T18:15:00", "BV": 0.0386131 }, { "O": 0.00300901, "H": 0.00301506, "L": 0.00300901, "C": 0.00301506, "V": 277.09699356, "T": "2017-11-15T18:16:00", "BV": 0.83459702 }, { "O": 0.0030104, "H": 0.00301777, "L": 0.00300901, "C": 0.00300905, "V": 386.39474909, "T": "2017-11-15T18:17:00", "BV": 1.16335751 }, { "O": 0.0029944, "H": 0.00301769, "L": 0.00295271, "C": 0.0029542, "V": 65.73186556, "T": "2017-11-15T18:18:00", "BV": 0.19515859 }, { "O": 0.00301753, "H": 0.00301753, "L": 0.00301753, "C": 0.00301753, "V": 0.40997622, "T": "2017-11-15T18:19:00", "BV": 0.00123711 }, { "O": 0.00301691, "H": 0.00301753, "L": 0.00301691, "C": 0.00301753, "V": 11.96750842, "T": "2017-11-15T18:20:00", "BV": 0.03610589 }, { "O": 0.0029999, "H": 0.0029999, "L": 0.0029999, "C": 0.0029999, "V": 2.0, "T": "2017-11-15T18:22:00", "BV": 0.0059998 }, { "O": 0.0030175, "H": 0.0030175, "L": 0.00301748, "C": 0.00301749, "V": 40.06846837, "T": "2017-11-15T18:23:00", "BV": 0.12090593 }, { "O": 0.00299991, "H": 0.003015, "L": 0.00299991, "C": 0.003015, "V": 80.82665657, "T": "2017-11-15T18:25:00", "BV": 0.24273581 }, { "O": 0.003015, "H": 0.003015, "L": 0.003015, "C": 0.003015, "V": 0.23217247, "T": "2017-11-15T18:27:00", "BV": 0.00069999 }, { "O": 0.003015, "H": 0.00301752, "L": 0.003015, "C": 0.00301752, "V": 10.73753208, "T": "2017-11-15T18:28:00", "BV": 0.03237974 }, { "O": 0.00301753, "H": 0.00301753, "L": 0.00301753, "C": 0.00301753, "V": 1.56890292, "T": "2017-11-15T18:29:00", "BV": 0.00473421 }, { "O": 0.00301777, "H": 0.00301837, "L": 0.00301777, "C": 0.00301837, "V": 30.53980845, "T": "2017-11-15T18:30:00", "BV": 0.09216235 }, { "O": 0.0030274, "H": 0.0030274, "L": 0.0030274, "C": 0.0030274, "V": 0.564998, "T": "2017-11-15T18:31:00", "BV": 0.00171047 }, { "O": 0.00302899, "H": 0.00305694, "L": 0.00302899, "C": 0.00302899, "V": 108.60924742, "T": "2017-11-15T18:32:00", "BV": 0.33142287 }, { "O": 0.00302899, "H": 0.003065, "L": 0.00302899, "C": 0.003065, "V": 139.49648401, "T": "2017-11-15T18:33:00", "BV": 0.4273768 }, { "O": 0.003065, "H": 0.003065, "L": 0.003065, "C": 0.003065, "V": 46.68725605, "T": "2017-11-15T18:34:00", "BV": 0.14309642 }, { "O": 0.00306748, "H": 0.003069, "L": 0.00306601, "C": 0.00306601, "V": 6.56314479, "T": "2017-11-15T18:35:00", "BV": 0.02013305 }, { "O": 0.00306602, "H": 0.003069, "L": 0.00306602, "C": 0.003069, "V": 15.37027434, "T": "2017-11-15T18:36:00", "BV": 0.04715228 }, { "O": 0.003069, "H": 0.00307355, "L": 0.003069, "C": 0.00306901, "V": 29.1532775, "T": "2017-11-15T18:37:00", "BV": 0.08947846 }, { "O": 0.00307385, "H": 0.00307617, "L": 0.003069, "C": 0.00307617, "V": 68.55789603, "T": "2017-11-15T18:38:00", "BV": 0.21049598 }, { "O": 0.00307617, "H": 0.00307617, "L": 0.00307617, "C": 0.00307617, "V": 12.22381414, "T": "2017-11-15T18:39:00", "BV": 0.03760252 }, { "O": 0.00307385, "H": 0.00307385, "L": 0.00307385, "C": 0.00307385, "V": 0.3366992, "T": "2017-11-15T18:40:00", "BV": 0.00103496 }, { "O": 0.003075, "H": 0.003075, "L": 0.003075, "C": 0.003075, "V": 10.0, "T": "2017-11-15T18:42:00", "BV": 0.03075 }, { "O": 0.00307385, "H": 0.00307872, "L": 0.00307385, "C": 0.00307872, "V": 2.2078135, "T": "2017-11-15T18:43:00", "BV": 0.00678943 }, { "O": 0.00308126, "H": 0.00309559, "L": 0.00308126, "C": 0.00308381, "V": 34.32542063, "T": "2017-11-15T18:44:00", "BV": 0.10621685 }, { "O": 0.00307994, "H": 0.00310079, "L": 0.00307994, "C": 0.00310079, "V": 44.83462803, "T": "2017-11-15T18:45:00", "BV": 0.13841243 }, { "O": 0.00307385, "H": 0.00307385, "L": 0.00307385, "C": 0.00307385, "V": 0.332661, "T": "2017-11-15T18:47:00", "BV": 0.00102255 }, { "O": 0.00310069, "H": 0.00310069, "L": 0.00310069, "C": 0.00310069, "V": 7.04247658, "T": "2017-11-15T18:48:00", "BV": 0.02183653 }, { "O": 0.003085, "H": 0.00310081, "L": 0.00307674, "C": 0.00310081, "V": 266.04209091, "T": "2017-11-15T18:49:00", "BV": 0.8243654 }, { "O": 0.00310331, "H": 0.00311796, "L": 0.00310081, "C": 0.00311796, "V": 492.5487548, "T": "2017-11-15T18:50:00", "BV": 1.53442731 }, { "O": 0.00312418, "H": 0.00314392, "L": 0.00312418, "C": 0.00314392, "V": 147.51341784, "T": "2017-11-15T18:52:00", "BV": 0.46318497 }, { "O": 0.00314866, "H": 0.00314868, "L": 0.00314392, "C": 0.00314392, "V": 69.87536926, "T": "2017-11-15T18:53:00", "BV": 0.22001379 }, { "O": 0.00314392, "H": 0.00315, "L": 0.00314392, "C": 0.00315, "V": 52.43175256, "T": "2017-11-15T18:54:00", "BV": 0.1649937 }, { "O": 0.00315, "H": 0.00315338, "L": 0.00315, "C": 0.00315338, "V": 27.11838426, "T": "2017-11-15T18:55:00", "BV": 0.08544309 }, { "O": 0.00315338, "H": 0.00324592, "L": 0.00315338, "C": 0.00321642, "V": 1471.19875909, "T": "2017-11-15T18:56:00", "BV": 4.73694925 }, { "O": 0.00315342, "H": 0.00315342, "L": 0.00315008, "C": 0.00315132, "V": 56.43282072, "T": "2017-11-15T18:57:00", "BV": 0.17778572 }, { "O": 0.00315575, "H": 0.00320752, "L": 0.00315575, "C": 0.00320752, "V": 0.82264209, "T": "2017-11-15T18:58:00", "BV": 0.00262582 }, { "O": 0.00321804, "H": 0.00324483, "L": 0.00321804, "C": 0.00321804, "V": 148.9916442, "T": "2017-11-15T18:59:00", "BV": 0.48054307 }, { "O": 0.00323066, "H": 0.00324592, "L": 0.00317055, "C": 0.00317055, "V": 175.22620306, "T": "2017-11-15T19:00:00", "BV": 0.5625792 }, { "O": 0.00317063, "H": 0.00317245, "L": 0.00317063, "C": 0.00317245, "V": 9.05286686, "T": "2017-11-15T19:01:00", "BV": 0.02870994 }, { "O": 0.00320576, "H": 0.00320752, "L": 0.00320576, "C": 0.00320752, "V": 28.82583094, "T": "2017-11-15T19:02:00", "BV": 0.09242413 }, { "O": 0.00320752, "H": 0.00320752, "L": 0.00320752, "C": 0.00320752, "V": 3.98814962, "T": "2017-11-15T19:03:00", "BV": 0.01279205 }, { "O": 0.00320752, "H": 0.00325372, "L": 0.00320752, "C": 0.003247, "V": 153.07957574, "T": "2017-11-15T19:04:00", "BV": 0.49718972 }, { "O": 0.003253, "H": 0.003253, "L": 0.003247, "C": 0.0032485, "V": 14.46328429, "T": "2017-11-15T19:05:00", "BV": 0.04698408 }, { "O": 0.0032485, "H": 0.00325633, "L": 0.0032485, "C": 0.00325464, "V": 71.2864626, "T": "2017-11-15T19:06:00", "BV": 0.23198076 }, { "O": 0.00325464, "H": 0.00325464, "L": 0.0032485, "C": 0.0032485, "V": 4.56125055, "T": "2017-11-15T19:07:00", "BV": 0.01482086 }, { "O": 0.00325633, "H": 0.00325633, "L": 0.0032485, "C": 0.00325633, "V": 108.62931254, "T": "2017-11-15T19:08:00", "BV": 0.35321509 }, { "O": 0.00325855, "H": 0.00325855, "L": 0.00325855, "C": 0.00325855, "V": 0.37385288, "T": "2017-11-15T19:09:00", "BV": 0.0012182 }, { "O": 0.00325855, "H": 0.00325855, "L": 0.00325855, "C": 0.00325855, "V": 0.1598891, "T": "2017-11-15T19:10:00", "BV": 0.000521 }, { "O": 0.00325633, "H": 0.00325633, "L": 0.0032472, "C": 0.0032472, "V": 4.34579217, "T": "2017-11-15T19:11:00", "BV": 0.01412259 }, { "O": 0.00325633, "H": 0.00325633, "L": 0.00325633, "C": 0.00325633, "V": 6.59095285, "T": "2017-11-15T19:12:00", "BV": 0.02146231 }, { "O": 0.00325633, "H": 0.00325633, "L": 0.0032472, "C": 0.0032472, "V": 194.29902172, "T": "2017-11-15T19:14:00", "BV": 0.63118947 }, { "O": 0.003248, "H": 0.00324801, "L": 0.00320001, "C": 0.00320001, "V": 745.55693928, "T": "2017-11-15T19:15:00", "BV": 2.41953606 }, { "O": 0.0032, "H": 0.00320001, "L": 0.00317, "C": 0.00320001, "V": 149.83858629, "T": "2017-11-15T19:16:00", "BV": 0.47640666 }, { "O": 0.00320016, "H": 0.00320016, "L": 0.00320005, "C": 0.00320005, "V": 6.26872445, "T": "2017-11-15T19:18:00", "BV": 0.02006026 }, { "O": 0.0032561, "H": 0.0032561, "L": 0.00325297, "C": 0.003253, "V": 20.34286242, "T": "2017-11-15T19:19:00", "BV": 0.06617762 }, { "O": 0.00320027, "H": 0.00320121, "L": 0.00320005, "C": 0.00320005, "V": 48.8680586, "T": "2017-11-15T19:20:00", "BV": 0.1563898 }, { "O": 0.00320005, "H": 0.00320005, "L": 0.00320005, "C": 0.00320005, "V": 24.33927923, "T": "2017-11-15T19:21:00", "BV": 0.07788691 }, { "O": 0.00320006, "H": 0.00322997, "L": 0.00320006, "C": 0.00322997, "V": 2.86378865, "T": "2017-11-15T19:24:00", "BV": 0.00922039 }, { "O": 0.00320006, "H": 0.00320006, "L": 0.00320006, "C": 0.00320006, "V": 6.06725062, "T": "2017-11-15T19:25:00", "BV": 0.01941555 }, { "O": 0.00320006, "H": 0.00320006, "L": 0.00320006, "C": 0.00320006, "V": 6.83844918, "T": "2017-11-15T19:26:00", "BV": 0.02188344 }, { "O": 0.00320006, "H": 0.0032299, "L": 0.00320006, "C": 0.0032299, "V": 10.755909, "T": "2017-11-15T19:27:00", "BV": 0.03455172 }, { "O": 0.003191, "H": 0.003191, "L": 0.00317016, "C": 0.00317016, "V": 13.15703122, "T": "2017-11-15T19:30:00", "BV": 0.0419004 }, { "O": 0.00320006, "H": 0.00322899, "L": 0.00320006, "C": 0.00320006, "V": 33.831999, "T": "2017-11-15T19:31:00", "BV": 0.10878704 }, { "O": 0.0032285, "H": 0.0032285, "L": 0.0032285, "C": 0.0032285, "V": 0.70974136, "T": "2017-11-15T19:33:00", "BV": 0.00229139 }, { "O": 0.0032005, "H": 0.0032005, "L": 0.0032005, "C": 0.0032005, "V": 2.0, "T": "2017-11-15T19:35:00", "BV": 0.006401 }, { "O": 0.0032005, "H": 0.0032005, "L": 0.0032005, "C": 0.0032005, "V": 17.24233748, "T": "2017-11-15T19:36:00", "BV": 0.0551841 }, { "O": 0.0032005, "H": 0.0032005, "L": 0.0032005, "C": 0.0032005, "V": 180.00065939, "T": "2017-11-15T19:37:00", "BV": 0.5760921 }, { "O": 0.0032283, "H": 0.0032283, "L": 0.00322819, "C": 0.0032283, "V": 30.25669702, "T": "2017-11-15T19:38:00", "BV": 0.09767757 }, { "O": 0.003228, "H": 0.003228, "L": 0.003228, "C": 0.003228, "V": 0.19931692, "T": "2017-11-15T19:39:00", "BV": 0.00064339 }, { "O": 0.00322, "H": 0.00322, "L": 0.00322, "C": 0.00322, "V": 2.78113383, "T": "2017-11-15T19:41:00", "BV": 0.00895525 }, { "O": 0.00320051, "H": 0.00320051, "L": 0.0032005, "C": 0.0032005, "V": 22.40038711, "T": "2017-11-15T19:42:00", "BV": 0.07169252 }, { "O": 0.0032005, "H": 0.0032005, "L": 0.0032005, "C": 0.0032005, "V": 8.36564785, "T": "2017-11-15T19:43:00", "BV": 0.02677425 }, { "O": 0.00318657, "H": 0.00318657, "L": 0.00318657, "C": 0.00318657, "V": 37.36979948, "T": "2017-11-15T19:44:00", "BV": 0.11908145 }, { "O": 0.00317698, "H": 0.00317698, "L": 0.00317698, "C": 0.00317698, "V": 0.80553859, "T": "2017-11-15T19:45:00", "BV": 0.00255917 }, { "O": 0.00317698, "H": 0.00317698, "L": 0.003172, "C": 0.00317698, "V": 14.20335356, "T": "2017-11-15T19:46:00", "BV": 0.04511878 }, { "O": 0.00317698, "H": 0.00317698, "L": 0.003172, "C": 0.003172, "V": 44.66389634, "T": "2017-11-15T19:48:00", "BV": 0.14169982 }, { "O": 0.003172, "H": 0.003172, "L": 0.00315008, "C": 0.00315008, "V": 371.26377084, "T": "2017-11-15T19:49:00", "BV": 1.17200913 }, { "O": 0.00315008, "H": 0.00315008, "L": 0.00315008, "C": 0.00315008, "V": 14.27522417, "T": "2017-11-15T19:50:00", "BV": 0.04496809 }, { "O": 0.00314845, "H": 0.00314845, "L": 0.0031454, "C": 0.0031454, "V": 27.97043847, "T": "2017-11-15T19:51:00", "BV": 0.08799988 }, { "O": 0.0031454, "H": 0.0031454, "L": 0.00314037, "C": 0.00314037, "V": 21.82810941, "T": "2017-11-15T19:52:00", "BV": 0.06857422 }, { "O": 0.00312706, "H": 0.00312706, "L": 0.00312316, "C": 0.00312316, "V": 2.28558242, "T": "2017-11-15T19:53:00", "BV": 0.00714297 }, { "O": 0.00312316, "H": 0.00312316, "L": 0.00303041, "C": 0.00309057, "V": 786.95729219, "T": "2017-11-15T19:54:00", "BV": 2.41682582 }, { "O": 0.00312315, "H": 0.00312316, "L": 0.00312315, "C": 0.00312315, "V": 52.81706099, "T": "2017-11-15T19:55:00", "BV": 0.16495558 }, { "O": 0.00312315, "H": 0.00312315, "L": 0.00308306, "C": 0.00308306, "V": 0.56108576, "T": "2017-11-15T19:56:00", "BV": 0.00174165 }, { "O": 0.00308306, "H": 0.00308306, "L": 0.00308305, "C": 0.00308305, "V": 105.91076262, "T": "2017-11-15T19:57:00", "BV": 0.3265282 }, { "O": 0.00308304, "H": 0.00308304, "L": 0.00308304, "C": 0.00308304, "V": 66.41567141, "T": "2017-11-15T19:58:00", "BV": 0.20476216 }, { "O": 0.00304358, "H": 0.00304358, "L": 0.00304358, "C": 0.00304358, "V": 8.29465043, "T": "2017-11-15T19:59:00", "BV": 0.02524541 }, { "O": 0.00304358, "H": 0.00304358, "L": 0.00304358, "C": 0.00304358, "V": 7.39311001, "T": "2017-11-15T20:00:00", "BV": 0.02250151 }, { "O": 0.00304358, "H": 0.00304358, "L": 0.00304358, "C": 0.00304358, "V": 2.32856044, "T": "2017-11-15T20:01:00", "BV": 0.00708715 }, { "O": 0.00304358, "H": 0.00304358, "L": 0.00304358, "C": 0.00304358, "V": 50.63917665, "T": "2017-11-15T20:02:00", "BV": 0.15412438 }, { "O": 0.00304358, "H": 0.00304358, "L": 0.00304358, "C": 0.00304358, "V": 93.6532246, "T": "2017-11-15T20:03:00", "BV": 0.28504108 }, { "O": 0.00304358, "H": 0.00304358, "L": 0.00304358, "C": 0.00304358, "V": 4.19456859, "T": "2017-11-15T20:04:00", "BV": 0.01276649 }, { "O": 0.00304358, "H": 0.00306796, "L": 0.00304358, "C": 0.00306796, "V": 64.93520515, "T": "2017-11-15T20:05:00", "BV": 0.19769905 }, { "O": 0.00308304, "H": 0.00308306, "L": 0.00304358, "C": 0.00308306, "V": 253.10243813, "T": "2017-11-15T20:07:00", "BV": 0.77981007 }, { "O": 0.00308306, "H": 0.00308306, "L": 0.00307553, "C": 0.00307553, "V": 24.46223665, "T": "2017-11-15T20:08:00", "BV": 0.07536905 }, { "O": 0.00308306, "H": 0.003084, "L": 0.00308306, "C": 0.00308307, "V": 15.58506656, "T": "2017-11-15T20:10:00", "BV": 0.04805035 }, { "O": 0.00308306, "H": 0.00309061, "L": 0.00308, "C": 0.00309061, "V": 1.92086334, "T": "2017-11-15T20:11:00", "BV": 0.00593235 }, { "O": 0.00309999, "H": 0.00309999, "L": 0.00309999, "C": 0.00309999, "V": 19.1265893, "T": "2017-11-15T20:14:00", "BV": 0.05929221 }, { "O": 0.00309999, "H": 0.00309999, "L": 0.00309999, "C": 0.00309999, "V": 151.0, "T": "2017-11-15T20:15:00", "BV": 0.46809849 }, { "O": 0.00309998, "H": 0.00309998, "L": 0.00309061, "C": 0.00309061, "V": 10.20001697, "T": "2017-11-15T20:16:00", "BV": 0.03161597 }, { "O": 0.00309998, "H": 0.00309998, "L": 0.00309998, "C": 0.00309998, "V": 67.78036601, "T": "2017-11-15T20:17:00", "BV": 0.21011776 }, { "O": 0.00309999, "H": 0.00309999, "L": 0.00309998, "C": 0.00309998, "V": 5.56581181, "T": "2017-11-15T20:18:00", "BV": 0.01725391 }, { "O": 0.00309998, "H": 0.00309998, "L": 0.00309998, "C": 0.00309998, "V": 0.1641059, "T": "2017-11-15T20:19:00", "BV": 0.00050872 }, { "O": 0.00309, "H": 0.00309998, "L": 0.00309, "C": 0.00309998, "V": 150.46468816, "T": "2017-11-15T20:20:00", "BV": 0.46577176 }, { "O": 0.00309999, "H": 0.00309999, "L": 0.00308, "C": 0.00308, "V": 5.81055751, "T": "2017-11-15T20:21:00", "BV": 0.01791705 }, { "O": 0.00306591, "H": 0.00306591, "L": 0.00306591, "C": 0.00306591, "V": 3.26167434, "T": "2017-11-15T20:22:00", "BV": 0.00999999 }, { "O": 0.00306591, "H": 0.00306591, "L": 0.00304358, "C": 0.00304358, "V": 44.63568561, "T": "2017-11-15T20:24:00", "BV": 0.13593416 }, { "O": 0.00305, "H": 0.0030642, "L": 0.00305, "C": 0.0030642, "V": 79.93203665, "T": "2017-11-15T20:25:00", "BV": 0.24457273 }, { "O": 0.00306591, "H": 0.00306591, "L": 0.00305, "C": 0.0030642, "V": 80.72293202, "T": "2017-11-15T20:26:00", "BV": 0.24734785 }, { "O": 0.0030642, "H": 0.0030642, "L": 0.00304358, "C": 0.00304358, "V": 160.85290518, "T": "2017-11-15T20:28:00", "BV": 0.48957747 }, { "O": 0.00304358, "H": 0.00304358, "L": 0.00304358, "C": 0.00304358, "V": 5.0, "T": "2017-11-15T20:29:00", "BV": 0.0152179 }, { "O": 0.00305389, "H": 0.00305389, "L": 0.00304358, "C": 0.00304358, "V": 16.83369143, "T": "2017-11-15T20:30:00", "BV": 0.05127026 }, { "O": 0.0030642, "H": 0.0030642, "L": 0.0030642, "C": 0.0030642, "V": 0.4, "T": "2017-11-15T20:31:00", "BV": 0.00122568 }, { "O": 0.0030642, "H": 0.0030642, "L": 0.00305001, "C": 0.00305001, "V": 1.5506684, "T": "2017-11-15T20:32:00", "BV": 0.00473805 }, { "O": 0.00308997, "H": 0.00308997, "L": 0.00308997, "C": 0.00308997, "V": 7.58697275, "T": "2017-11-15T20:33:00", "BV": 0.0234435 }, { "O": 0.00308997, "H": 0.003165, "L": 0.00308997, "C": 0.003165, "V": 590.34, "T": "2017-11-15T20:34:00", "BV": 1.8373442 }, { "O": 0.00304222, "H": 0.00304224, "L": 0.0029904, "C": 0.00303001, "V": 459.4490354, "T": "2017-11-15T20:35:00", "BV": 1.391653 }, { "O": 0.0030343, "H": 0.00306988, "L": 0.00303001, "C": 0.00306988, "V": 65.00826735, "T": "2017-11-15T20:37:00", "BV": 0.19705346 }, { "O": 0.00304309, "H": 0.00304309, "L": 0.00304309, "C": 0.00304309, "V": 1.0, "T": "2017-11-15T20:38:00", "BV": 0.00304309 }, { "O": 0.00304309, "H": 0.00304309, "L": 0.00302, "C": 0.00302, "V": 60.04169656, "T": "2017-11-15T20:39:00", "BV": 0.18198044 }, { "O": 0.00303999, "H": 0.00303999, "L": 0.003023, "C": 0.003023, "V": 2.83500385, "T": "2017-11-15T20:41:00", "BV": 0.0085832 }, { "O": 0.003023, "H": 0.003023, "L": 0.003023, "C": 0.003023, "V": 2.10951662, "T": "2017-11-15T20:42:00", "BV": 0.00637706 }, { "O": 0.00303816, "H": 0.00303998, "L": 0.00303816, "C": 0.00303998, "V": 1.08281606, "T": "2017-11-15T20:46:00", "BV": 0.00329062 }, { "O": 0.00302754, "H": 0.00302754, "L": 0.00302754, "C": 0.00302754, "V": 42.39761596, "T": "2017-11-15T20:47:00", "BV": 0.12836046 }, { "O": 0.00302754, "H": 0.00303998, "L": 0.003023, "C": 0.00303998, "V": 57.25113914, "T": "2017-11-15T20:48:00", "BV": 0.17339244 }, { "O": 0.00303999, "H": 0.00303999, "L": 0.00302302, "C": 0.00302302, "V": 1.23245669, "T": "2017-11-15T20:49:00", "BV": 0.00374366 }, { "O": 0.00302302, "H": 0.00302302, "L": 0.003023, "C": 0.003023, "V": 13.67677365, "T": "2017-11-15T20:53:00", "BV": 0.04134499 }, { "O": 0.00302303, "H": 0.00302303, "L": 0.00302303, "C": 0.00302303, "V": 1.0, "T": "2017-11-15T20:54:00", "BV": 0.00302303 }, { "O": 0.003023, "H": 0.003023, "L": 0.003023, "C": 0.003023, "V": 2.0, "T": "2017-11-15T20:57:00", "BV": 0.00604599 }, { "O": 0.003023, "H": 0.003023, "L": 0.003023, "C": 0.003023, "V": 1.52651477, "T": "2017-11-15T20:58:00", "BV": 0.00461464 }, { "O": 0.003023, "H": 0.003023, "L": 0.003003, "C": 0.003003, "V": 153.08986403, "T": "2017-11-15T20:59:00", "BV": 0.46004081 }, { "O": 0.00301, "H": 0.00301, "L": 0.003003, "C": 0.003003, "V": 318.18106311, "T": "2017-11-15T21:00:00", "BV": 0.95558998 }, { "O": 0.003003, "H": 0.003003, "L": 0.003003, "C": 0.003003, "V": 150.0, "T": "2017-11-15T21:01:00", "BV": 0.45044999 }, { "O": 0.003003, "H": 0.003003, "L": 0.003, "C": 0.003, "V": 300.0, "T": "2017-11-15T21:02:00", "BV": 0.90063228 }, { "O": 0.00301, "H": 0.00301, "L": 0.00301, "C": 0.00301, "V": 1.87631, "T": "2017-11-15T21:03:00", "BV": 0.00564769 }, { "O": 0.00300001, "H": 0.00300001, "L": 0.00300001, "C": 0.00300001, "V": 4.5, "T": "2017-11-15T21:05:00", "BV": 0.01350004 }, { "O": 0.00300001, "H": 0.00302293, "L": 0.00300001, "C": 0.00302293, "V": 21.39023339, "T": "2017-11-15T21:06:00", "BV": 0.06436247 }, { "O": 0.00302291, "H": 0.003023, "L": 0.00302291, "C": 0.003023, "V": 61.53131853, "T": "2017-11-15T21:07:00", "BV": 0.18600912 }, { "O": 0.00300001, "H": 0.00300001, "L": 0.00300001, "C": 0.00300001, "V": 41.65454714, "T": "2017-11-15T21:08:00", "BV": 0.12496405 }, { "O": 0.00300001, "H": 0.00300001, "L": 0.003, "C": 0.003, "V": 98.72033227, "T": "2017-11-15T21:09:00", "BV": 0.29616101 }, { "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 5.44284953, "T": "2017-11-15T21:10:00", "BV": 0.01632854 }, { "O": 0.00300001, "H": 0.00300001, "L": 0.00300001, "C": 0.00300001, "V": 0.7078011, "T": "2017-11-15T21:11:00", "BV": 0.0021234 }, { "O": 0.003023, "H": 0.003023, "L": 0.003023, "C": 0.003023, "V": 0.56828482, "T": "2017-11-15T21:12:00", "BV": 0.00171792 }, { "O": 0.003023, "H": 0.00303519, "L": 0.003023, "C": 0.00302303, "V": 177.09211288, "T": "2017-11-15T21:13:00", "BV": 0.535559 }, { "O": 0.0030352, "H": 0.00303999, "L": 0.0030352, "C": 0.00303999, "V": 1.02758236, "T": "2017-11-15T21:16:00", "BV": 0.00312117 }, { "O": 0.00304309, "H": 0.00304309, "L": 0.00304309, "C": 0.00304309, "V": 0.19303011, "T": "2017-11-15T21:17:00", "BV": 0.0005874 }, { "O": 0.00304941, "H": 0.00304943, "L": 0.00304941, "C": 0.00304943, "V": 3.45099739, "T": "2017-11-15T21:18:00", "BV": 0.0105235 }, { "O": 0.00304943, "H": 0.00304943, "L": 0.00304943, "C": 0.00304943, "V": 16.439847, "T": "2017-11-15T21:19:00", "BV": 0.05013216 }, { "O": 0.00304941, "H": 0.00304963, "L": 0.00304941, "C": 0.00304963, "V": 58.29753233, "T": "2017-11-15T21:20:00", "BV": 0.17778585 }, { "O": 0.00305279, "H": 0.00305279, "L": 0.00304941, "C": 0.00304941, "V": 0.4585969, "T": "2017-11-15T21:21:00", "BV": 0.00139922 }, { "O": 0.00305279, "H": 0.00305481, "L": 0.00304941, "C": 0.00304941, "V": 3.51304557, "T": "2017-11-15T21:23:00", "BV": 0.01071958 }, { "O": 0.00304941, "H": 0.00304941, "L": 0.00304941, "C": 0.00304941, "V": 0.31090467, "T": "2017-11-15T21:26:00", "BV": 0.00094807 }, { "O": 0.00305481, "H": 0.00306927, "L": 0.00305481, "C": 0.00306927, "V": 44.40254578, "T": "2017-11-15T21:27:00", "BV": 0.13614009 }, { "O": 0.00306927, "H": 0.00306927, "L": 0.00306927, "C": 0.00306927, "V": 54.76936139, "T": "2017-11-15T21:28:00", "BV": 0.16810194 }, { "O": 0.0030733, "H": 0.0030733, "L": 0.0030733, "C": 0.0030733, "V": 11.53819372, "T": "2017-11-15T21:29:00", "BV": 0.03546032 }, { "O": 0.00307444, "H": 0.00307444, "L": 0.00307444, "C": 0.00307444, "V": 1.5171637, "T": "2017-11-15T21:31:00", "BV": 0.00466442 }, { "O": 0.003074, "H": 0.00307401, "L": 0.00306927, "C": 0.00306927, "V": 15.76081972, "T": "2017-11-15T21:32:00", "BV": 0.04843698 }, { "O": 0.00306927, "H": 0.00307445, "L": 0.00306927, "C": 0.00307445, "V": 3.17540366, "T": "2017-11-15T21:33:00", "BV": 0.00975688 }, { "O": 0.003075, "H": 0.00307945, "L": 0.003075, "C": 0.00307945, "V": 4.37599029, "T": "2017-11-15T21:34:00", "BV": 0.01346214 }, { "O": 0.00307945, "H": 0.00307945, "L": 0.00307945, "C": 0.00307945, "V": 37.66288329, "T": "2017-11-15T21:35:00", "BV": 0.11598095 }, { "O": 0.00307945, "H": 0.00307945, "L": 0.00307945, "C": 0.00307945, "V": 41.90250545, "T": "2017-11-15T21:36:00", "BV": 0.12903667 }, { "O": 0.00308539, "H": 0.00308539, "L": 0.00308539, "C": 0.00308539, "V": 20.64924416, "T": "2017-11-15T21:38:00", "BV": 0.06371096 }, { "O": 0.00307946, "H": 0.00307946, "L": 0.00306927, "C": 0.00306927, "V": 58.07330249, "T": "2017-11-15T21:41:00", "BV": 0.17865842 }, { "O": 0.00306927, "H": 0.00307021, "L": 0.00306927, "C": 0.00306927, "V": 53.55779043, "T": "2017-11-15T21:42:00", "BV": 0.16439271 }, { "O": 0.00308348, "H": 0.00308348, "L": 0.00308348, "C": 0.00308348, "V": 0.758338, "T": "2017-11-15T21:43:00", "BV": 0.00233831 }, { "O": 0.00308348, "H": 0.00308348, "L": 0.00308348, "C": 0.00308348, "V": 0.4, "T": "2017-11-15T21:44:00", "BV": 0.00123338 }, { "O": 0.00308347, "H": 0.00308347, "L": 0.00307022, "C": 0.00307022, "V": 7.10322895, "T": "2017-11-15T21:46:00", "BV": 0.02187547 }, { "O": 0.00307022, "H": 0.00307022, "L": 0.00306927, "C": 0.00306927, "V": 63.21221118, "T": "2017-11-15T21:49:00", "BV": 0.19404114 }, { "O": 0.00306927, "H": 0.00306927, "L": 0.00306927, "C": 0.00306927, "V": 13.98035647, "T": "2017-11-15T21:50:00", "BV": 0.04290948 }, { "O": 0.00306654, "H": 0.00306654, "L": 0.00306475, "C": 0.00306475, "V": 9.53978113, "T": "2017-11-15T21:51:00", "BV": 0.02923928 }, { "O": 0.00306132, "H": 0.00306132, "L": 0.00305485, "C": 0.00305485, "V": 2.00522602, "T": "2017-11-15T21:52:00", "BV": 0.00613039 }, { "O": 0.00305485, "H": 0.00305485, "L": 0.00304941, "C": 0.00304941, "V": 27.25787743, "T": "2017-11-15T21:53:00", "BV": 0.0831631 }, { "O": 0.00304941, "H": 0.00304941, "L": 0.00304941, "C": 0.00304941, "V": 2.67456301, "T": "2017-11-15T21:54:00", "BV": 0.00815583 }, { "O": 0.00304658, "H": 0.003047, "L": 0.00303504, "C": 0.00303504, "V": 129.85655805, "T": "2017-11-15T21:55:00", "BV": 0.39554511 }, { "O": 0.00302687, "H": 0.00302687, "L": 0.0030207, "C": 0.00302687, "V": 214.10932252, "T": "2017-11-15T21:56:00", "BV": 0.64676787 }, { "O": 0.00305, "H": 0.00305, "L": 0.00304947, "C": 0.00304947, "V": 2.3337839, "T": "2017-11-15T21:57:00", "BV": 0.0071169 }, { "O": 0.00304947, "H": 0.00304947, "L": 0.00302687, "C": 0.00302687, "V": 33.24689113, "T": "2017-11-15T21:58:00", "BV": 0.10107727 }, { "O": 0.00302687, "H": 0.00304858, "L": 0.00302687, "C": 0.00304858, "V": 24.38254515, "T": "2017-11-15T21:59:00", "BV": 0.07411567 }, { "O": 0.00304722, "H": 0.00304722, "L": 0.00304722, "C": 0.00304722, "V": 7.69841365, "T": "2017-11-15T22:02:00", "BV": 0.02345876 }, { "O": 0.00302388, "H": 0.00302388, "L": 0.00302388, "C": 0.00302388, "V": 74.51574972, "T": "2017-11-15T22:03:00", "BV": 0.22532667 }, { "O": 0.00302388, "H": 0.00302388, "L": 0.00302388, "C": 0.00302388, "V": 69.58974176, "T": "2017-11-15T22:05:00", "BV": 0.21043101 }, { "O": 0.00302064, "H": 0.00302064, "L": 0.00302063, "C": 0.00302063, "V": 22.37255669, "T": "2017-11-15T22:07:00", "BV": 0.06757923 }, { "O": 0.00302063, "H": 0.00302063, "L": 0.00302063, "C": 0.00302063, "V": 1.46907751, "T": "2017-11-15T22:08:00", "BV": 0.00443753 }, { "O": 0.00302064, "H": 0.00302064, "L": 0.00302063, "C": 0.00302063, "V": 83.23068954, "T": "2017-11-15T22:09:00", "BV": 0.25140931 }, { "O": 0.00302387, "H": 0.00302387, "L": 0.00302365, "C": 0.00302365, "V": 15.53223725, "T": "2017-11-15T22:10:00", "BV": 0.0469655 }, { "O": 0.00302365, "H": 0.00302387, "L": 0.00302063, "C": 0.00302063, "V": 18.74830046, "T": "2017-11-15T22:11:00", "BV": 0.05669137 }, { "O": 0.00302387, "H": 0.00302387, "L": 0.00301995, "C": 0.00301995, "V": 0.92977587, "T": "2017-11-15T22:12:00", "BV": 0.00280943 }, { "O": 0.00301276, "H": 0.00301276, "L": 0.00301276, "C": 0.00301276, "V": 8.1685478, "T": "2017-11-15T22:13:00", "BV": 0.02460987 }, { "O": 0.00301276, "H": 0.00301276, "L": 0.00301276, "C": 0.00301276, "V": 13.47941828, "T": "2017-11-15T22:14:00", "BV": 0.04061025 }, { "O": 0.00301276, "H": 0.00302388, "L": 0.00301276, "C": 0.00302388, "V": 138.01565471, "T": "2017-11-15T22:15:00", "BV": 0.41725855 }, { "O": 0.00302388, "H": 0.00302388, "L": 0.00302388, "C": 0.00302388, "V": 0.33070095, "T": "2017-11-15T22:16:00", "BV": 0.00099999 }, { "O": 0.003023, "H": 0.00302388, "L": 0.003023, "C": 0.00302388, "V": 25.36467219, "T": "2017-11-15T22:19:00", "BV": 0.0766947 }, { "O": 0.00300867, "H": 0.00300867, "L": 0.003005, "C": 0.003005, "V": 116.01288878, "T": "2017-11-15T22:25:00", "BV": 0.34878543 }, { "O": 0.00300867, "H": 0.00300867, "L": 0.00300867, "C": 0.00300867, "V": 9.99999922, "T": "2017-11-15T22:26:00", "BV": 0.03008668 }, { "O": 0.00302388, "H": 0.00302388, "L": 0.00302388, "C": 0.00302388, "V": 0.4, "T": "2017-11-15T22:27:00", "BV": 0.00120954 }, { "O": 0.00300867, "H": 0.00300867, "L": 0.00300867, "C": 0.00300867, "V": 4.0, "T": "2017-11-15T22:29:00", "BV": 0.01203468 }, { "O": 0.00300867, "H": 0.00302388, "L": 0.003008, "C": 0.00301167, "V": 21.71715123, "T": "2017-11-15T22:30:00", "BV": 0.06539461 }, { "O": 0.00302388, "H": 0.00302388, "L": 0.00302388, "C": 0.00302388, "V": 62.47401974, "T": "2017-11-15T22:32:00", "BV": 0.18891393 }, { "O": 0.00301167, "H": 0.00301167, "L": 0.003008, "C": 0.003008, "V": 162.90469342, "T": "2017-11-15T22:33:00", "BV": 0.49002916 }, { "O": 0.00300801, "H": 0.00300801, "L": 0.00300801, "C": 0.00300801, "V": 0.68458138, "T": "2017-11-15T22:34:00", "BV": 0.00205922 }, { "O": 0.00300801, "H": 0.00300801, "L": 0.003008, "C": 0.003008, "V": 45.14776821, "T": "2017-11-15T22:36:00", "BV": 0.13580465 }, { "O": 0.003008, "H": 0.003008, "L": 0.003008, "C": 0.003008, "V": 14.42529407, "T": "2017-11-15T22:37:00", "BV": 0.04339128 }, { "O": 0.00302388, "H": 0.00302388, "L": 0.00302388, "C": 0.00302388, "V": 0.6164639, "T": "2017-11-15T22:39:00", "BV": 0.00186411 }, { "O": 0.00302388, "H": 0.00302388, "L": 0.00302388, "C": 0.00302388, "V": 0.33070095, "T": "2017-11-15T22:40:00", "BV": 0.00099999 }, { "O": 0.00302388, "H": 0.00302388, "L": 0.00302388, "C": 0.00302388, "V": 0.227, "T": "2017-11-15T22:42:00", "BV": 0.00068642 }, { "O": 0.00302388, "H": 0.00302388, "L": 0.00302388, "C": 0.00302388, "V": 111.20254122, "T": "2017-11-15T22:45:00", "BV": 0.33626314 }, { "O": 0.00302885, "H": 0.00302885, "L": 0.00302885, "C": 0.00302885, "V": 72.0, "T": "2017-11-15T22:46:00", "BV": 0.21807719 }, { "O": 0.00302885, "H": 0.00303942, "L": 0.00302885, "C": 0.00303942, "V": 1.77703874, "T": "2017-11-15T22:47:00", "BV": 0.0053933 }, { "O": 0.00302389, "H": 0.00302389, "L": 0.00302389, "C": 0.00302389, "V": 2.01967982, "T": "2017-11-15T22:48:00", "BV": 0.00610728 }, { "O": 0.00302389, "H": 0.0030538, "L": 0.00302389, "C": 0.0030538, "V": 28.71363443, "T": "2017-11-15T22:49:00", "BV": 0.08705266 }, { "O": 0.0030538, "H": 0.0030538, "L": 0.0030538, "C": 0.0030538, "V": 40.29609201, "T": "2017-11-15T22:50:00", "BV": 0.12305619 }, { "O": 0.00306231, "H": 0.00306231, "L": 0.0030538, "C": 0.0030538, "V": 245.11995251, "T": "2017-11-15T22:51:00", "BV": 0.75059821 }, { "O": 0.00306344, "H": 0.00309823, "L": 0.00306344, "C": 0.00309823, "V": 61.10563037, "T": "2017-11-15T22:56:00", "BV": 0.18849131 }, { "O": 0.00309814, "H": 0.00309814, "L": 0.00305381, "C": 0.00305381, "V": 67.79403006, "T": "2017-11-15T22:57:00", "BV": 0.20857775 }, { "O": 0.00309803, "H": 0.00309803, "L": 0.00308255, "C": 0.00308255, "V": 7.50388306, "T": "2017-11-15T22:58:00", "BV": 0.0231523 }, { "O": 0.00308255, "H": 0.00308255, "L": 0.00308255, "C": 0.00308255, "V": 4.05305672, "T": "2017-11-15T22:59:00", "BV": 0.01249373 }, { "O": 0.00305584, "H": 0.00305584, "L": 0.0030239, "C": 0.0030239, "V": 233.28617917, "T": "2017-11-15T23:01:00", "BV": 0.7110301 }, { "O": 0.00307, "H": 0.00307, "L": 0.00302465, "C": 0.00302465, "V": 6.54345195, "T": "2017-11-15T23:02:00", "BV": 0.01984549 }, { "O": 0.00306982, "H": 0.00306983, "L": 0.00306982, "C": 0.00306983, "V": 0.59827245, "T": "2017-11-15T23:03:00", "BV": 0.00183658 }, { "O": 0.00302485, "H": 0.00302485, "L": 0.00302465, "C": 0.00302485, "V": 61.41012222, "T": "2017-11-15T23:07:00", "BV": 0.18574881 }, { "O": 0.00302465, "H": 0.00302465, "L": 0.00302465, "C": 0.00302465, "V": 66.68956893, "T": "2017-11-15T23:10:00", "BV": 0.2017126 }, { "O": 0.00301286, "H": 0.00301569, "L": 0.00301196, "C": 0.00301569, "V": 44.59238692, "T": "2017-11-15T23:12:00", "BV": 0.13437039 }, { "O": 0.00305423, "H": 0.00305423, "L": 0.00305423, "C": 0.00305423, "V": 0.38506087, "T": "2017-11-15T23:13:00", "BV": 0.00117606 }, { "O": 0.00305422, "H": 0.00305422, "L": 0.00305422, "C": 0.00305422, "V": 0.4, "T": "2017-11-15T23:14:00", "BV": 0.00122168 }, { "O": 0.003017, "H": 0.003017, "L": 0.003017, "C": 0.003017, "V": 2.57094711, "T": "2017-11-15T23:15:00", "BV": 0.00775654 }, { "O": 0.0030178, "H": 0.0030178, "L": 0.0030178, "C": 0.0030178, "V": 0.17254926, "T": "2017-11-15T23:16:00", "BV": 0.00052071 }, { "O": 0.00301866, "H": 0.00301866, "L": 0.00301866, "C": 0.00301866, "V": 1.06695556, "T": "2017-11-15T23:17:00", "BV": 0.00322077 }, { "O": 0.00301873, "H": 0.00302996, "L": 0.00301873, "C": 0.00302882, "V": 2.37259968, "T": "2017-11-15T23:18:00", "BV": 0.00717722 }, { "O": 0.00302771, "H": 0.00304336, "L": 0.00302771, "C": 0.00304336, "V": 40.18102335, "T": "2017-11-15T23:19:00", "BV": 0.12175662 }, { "O": 0.00305882, "H": 0.00305891, "L": 0.00305882, "C": 0.00305891, "V": 23.48830758, "T": "2017-11-15T23:20:00", "BV": 0.07184732 }, { "O": 0.00305891, "H": 0.00305891, "L": 0.00305891, "C": 0.00305891, "V": 3.255062, "T": "2017-11-15T23:22:00", "BV": 0.00995694 }, { "O": 0.00305891, "H": 0.003074, "L": 0.00305891, "C": 0.003074, "V": 8.46213024, "T": "2017-11-15T23:26:00", "BV": 0.02600553 }, { "O": 0.00305892, "H": 0.00305892, "L": 0.00305892, "C": 0.00305892, "V": 32.60975228, "T": "2017-11-15T23:27:00", "BV": 0.09975062 }, { "O": 0.003074, "H": 0.003074, "L": 0.00305891, "C": 0.00305891, "V": 1.46702125, "T": "2017-11-15T23:28:00", "BV": 0.00449352 }, { "O": 0.003074, "H": 0.003074, "L": 0.00305891, "C": 0.00305891, "V": 20.36627356, "T": "2017-11-15T23:29:00", "BV": 0.06231368 }, { "O": 0.003074, "H": 0.0030853, "L": 0.00306646, "C": 0.0030853, "V": 9.21438799, "T": "2017-11-15T23:30:00", "BV": 0.02834211 }, { "O": 0.0030853, "H": 0.0030853, "L": 0.0030853, "C": 0.0030853, "V": 10.37949505, "T": "2017-11-15T23:31:00", "BV": 0.03202384 }, { "O": 0.0030853, "H": 0.0030853, "L": 0.00305892, "C": 0.00305892, "V": 7.44698751, "T": "2017-11-15T23:32:00", "BV": 0.02296745 }, { "O": 0.00307714, "H": 0.00307758, "L": 0.00307714, "C": 0.00307758, "V": 26.12294188, "T": "2017-11-15T23:33:00", "BV": 0.08038847 }, { "O": 0.00307758, "H": 0.00307758, "L": 0.00307758, "C": 0.00307758, "V": 2.77167098, "T": "2017-11-15T23:34:00", "BV": 0.00853002 }, { "O": 0.00306, "H": 0.0030853, "L": 0.00306, "C": 0.0030853, "V": 40.33609536, "T": "2017-11-15T23:35:00", "BV": 0.12380916 }, { "O": 0.00309499, "H": 0.00309499, "L": 0.00309499, "C": 0.00309499, "V": 0.4, "T": "2017-11-15T23:36:00", "BV": 0.00123798 }, { "O": 0.00306006, "H": 0.00306006, "L": 0.00306006, "C": 0.00306006, "V": 5.32597604, "T": "2017-11-15T23:37:00", "BV": 0.0162978 }, { "O": 0.00309499, "H": 0.00309499, "L": 0.00309499, "C": 0.00309499, "V": 9.17335549, "T": "2017-11-15T23:38:00", "BV": 0.02839143 }, { "O": 0.00309498, "H": 0.003095, "L": 0.00309498, "C": 0.003095, "V": 144.24333476, "T": "2017-11-15T23:39:00", "BV": 0.44643247 }, { "O": 0.00309498, "H": 0.00309498, "L": 0.00309498, "C": 0.00309498, "V": 4.65240787, "T": "2017-11-15T23:40:00", "BV": 0.0143991 }, { "O": 0.00306008, "H": 0.0030712, "L": 0.00306, "C": 0.0030712, "V": 83.4237539, "T": "2017-11-15T23:46:00", "BV": 0.25529715 }, { "O": 0.0030712, "H": 0.0030712, "L": 0.0030712, "C": 0.0030712, "V": 0.09874459, "T": "2017-11-15T23:48:00", "BV": 0.00030326 }, { "O": 0.00308, "H": 0.00308, "L": 0.0030712, "C": 0.00308, "V": 2.64706858, "T": "2017-11-15T23:49:00", "BV": 0.00814741 }, { "O": 0.00308726, "H": 0.00308726, "L": 0.0030712, "C": 0.0030712, "V": 21.23085212, "T": "2017-11-15T23:51:00", "BV": 0.06539433 }, { "O": 0.00306001, "H": 0.00306001, "L": 0.00306001, "C": 0.00306001, "V": 1.18303859, "T": "2017-11-15T23:54:00", "BV": 0.0036201 }, { "O": 0.00306001, "H": 0.00306001, "L": 0.00306001, "C": 0.00306001, "V": 1.6578745, "T": "2017-11-15T23:55:00", "BV": 0.00507311 }, { "O": 0.00306, "H": 0.00306998, "L": 0.00303869, "C": 0.00303869, "V": 9.20373145, "T": "2017-11-15T23:56:00", "BV": 0.02812993 }, { "O": 0.00303869, "H": 0.00303869, "L": 0.00303869, "C": 0.00303869, "V": 0.32908917, "T": "2017-11-15T23:57:00", "BV": 0.00099999 }, { "O": 0.00303869, "H": 0.00303869, "L": 0.00303869, "C": 0.00303869, "V": 3.28266457, "T": "2017-11-15T23:58:00", "BV": 0.009975 }, { "O": 0.00303526, "H": 0.00303869, "L": 0.00303525, "C": 0.00303525, "V": 8.75466672, "T": "2017-11-15T23:59:00", "BV": 0.02658008 }, { "O": 0.00303525, "H": 0.00303525, "L": 0.00303251, "C": 0.00303251, "V": 2.57227061, "T": "2017-11-16T00:00:00", "BV": 0.00780615 }, { "O": 0.00302688, "H": 0.00302688, "L": 0.00302688, "C": 0.00302688, "V": 7.15575774, "T": "2017-11-16T00:01:00", "BV": 0.02165961 }, { "O": 0.00302688, "H": 0.00302688, "L": 0.00302688, "C": 0.00302688, "V": 0.2, "T": "2017-11-16T00:02:00", "BV": 0.00060537 }, { "O": 0.00302688, "H": 0.00302688, "L": 0.00302688, "C": 0.00302688, "V": 35.0, "T": "2017-11-16T00:03:00", "BV": 0.1059408 }, { "O": 0.00302688, "H": 0.00302688, "L": 0.00302688, "C": 0.00302688, "V": 36.59766, "T": "2017-11-16T00:04:00", "BV": 0.11077672 }, { "O": 0.00302688, "H": 0.00302688, "L": 0.00302557, "C": 0.00302557, "V": 37.65453365, "T": "2017-11-16T00:05:00", "BV": 0.11396168 }, { "O": 0.00302557, "H": 0.00302557, "L": 0.003021, "C": 0.00302557, "V": 28.20990999, "T": "2017-11-16T00:06:00", "BV": 0.08530228 }, { "O": 0.00302688, "H": 0.00302688, "L": 0.00302688, "C": 0.00302688, "V": 26.70806843, "T": "2017-11-16T00:07:00", "BV": 0.08084211 }, { "O": 0.00302312, "H": 0.00302312, "L": 0.00302312, "C": 0.00302312, "V": 26.03911523, "T": "2017-11-16T00:08:00", "BV": 0.07871937 }, { "O": 0.00302688, "H": 0.00304963, "L": 0.00302688, "C": 0.00304963, "V": 5.06592404, "T": "2017-11-16T00:09:00", "BV": 0.01537868 }, { "O": 0.00304964, "H": 0.00304964, "L": 0.00304964, "C": 0.00304964, "V": 1.38018333, "T": "2017-11-16T00:12:00", "BV": 0.00420906 }, { "O": 0.00305766, "H": 0.00305766, "L": 0.00305766, "C": 0.00305766, "V": 19.00660231, "T": "2017-11-16T00:14:00", "BV": 0.05811572 }, { "O": 0.00305802, "H": 0.00305802, "L": 0.00305802, "C": 0.00305802, "V": 19.04975072, "T": "2017-11-16T00:15:00", "BV": 0.05825451 }, { "O": 0.00305802, "H": 0.00305802, "L": 0.00305802, "C": 0.00305802, "V": 7.56587059, "T": "2017-11-16T00:19:00", "BV": 0.02313658 }, { "O": 0.00305802, "H": 0.00307034, "L": 0.00305802, "C": 0.00307034, "V": 24.84542073, "T": "2017-11-16T00:20:00", "BV": 0.0759805 }, { "O": 0.00305802, "H": 0.00306266, "L": 0.00305802, "C": 0.00306266, "V": 27.0, "T": "2017-11-16T00:23:00", "BV": 0.08257581 }, { "O": 0.00306266, "H": 0.00306266, "L": 0.00306266, "C": 0.00306266, "V": 0.72651355, "T": "2017-11-16T00:25:00", "BV": 0.00222505 }, { "O": 0.00306221, "H": 0.00306266, "L": 0.00306221, "C": 0.00306266, "V": 6.87285137, "T": "2017-11-16T00:26:00", "BV": 0.02104903 }, { "O": 0.00306266, "H": 0.00306266, "L": 0.00306266, "C": 0.00306266, "V": 11.77012149, "T": "2017-11-16T00:27:00", "BV": 0.03604788 }, { "O": 0.00306266, "H": 0.00306266, "L": 0.00306266, "C": 0.00306266, "V": 91.69391251, "T": "2017-11-16T00:28:00", "BV": 0.28082726 }, { "O": 0.00306265, "H": 0.00306265, "L": 0.00306265, "C": 0.00306265, "V": 2.04999999, "T": "2017-11-16T00:29:00", "BV": 0.00627843 }, { "O": 0.00306266, "H": 0.0031, "L": 0.00306265, "C": 0.0031, "V": 246.07348817, "T": "2017-11-16T00:30:00", "BV": 0.76109928 }, { "O": 0.00307034, "H": 0.00307034, "L": 0.00307034, "C": 0.00307034, "V": 100.74109332, "T": "2017-11-16T00:31:00", "BV": 0.3093094 }, { "O": 0.00307034, "H": 0.00313, "L": 0.00307034, "C": 0.00312395, "V": 48.65936908, "T": "2017-11-16T00:32:00", "BV": 0.15119284 }, { "O": 0.0031239, "H": 0.00312392, "L": 0.00307331, "C": 0.00312389, "V": 8.09290463, "T": "2017-11-16T00:33:00", "BV": 0.02499767 }, { "O": 0.00308216, "H": 0.0030823, "L": 0.00308215, "C": 0.0030823, "V": 10.30718032, "T": "2017-11-16T00:37:00", "BV": 0.03176831 }, { "O": 0.00308407, "H": 0.00308407, "L": 0.00308407, "C": 0.00308407, "V": 150.0, "T": "2017-11-16T00:39:00", "BV": 0.4626105 }, { "O": 0.00311933, "H": 0.00311933, "L": 0.00311933, "C": 0.00311933, "V": 0.67862439, "T": "2017-11-16T00:46:00", "BV": 0.00211685 }, { "O": 0.00310019, "H": 0.0031002, "L": 0.00310019, "C": 0.0031002, "V": 2.29694798, "T": "2017-11-16T00:50:00", "BV": 0.00712097 }, { "O": 0.00310019, "H": 0.00310019, "L": 0.00310019, "C": 0.00310019, "V": 3.77544009, "T": "2017-11-16T00:51:00", "BV": 0.01170458 }, { "O": 0.00310019, "H": 0.00310019, "L": 0.00310019, "C": 0.00310019, "V": 13.12624839, "T": "2017-11-16T00:53:00", "BV": 0.04069386 }, { "O": 0.00310019, "H": 0.00310019, "L": 0.00310019, "C": 0.00310019, "V": 39.80770678, "T": "2017-11-16T00:54:00", "BV": 0.12341144 }, { "O": 0.00308055, "H": 0.00308055, "L": 0.00308055, "C": 0.00308055, "V": 6.44092805, "T": "2017-11-16T00:56:00", "BV": 0.0198416 }, { "O": 0.00308033, "H": 0.00308046, "L": 0.00308032, "C": 0.00308046, "V": 104.0, "T": "2017-11-16T00:57:00", "BV": 0.32035481 }, { "O": 0.003082, "H": 0.003082, "L": 0.003082, "C": 0.003082, "V": 2.1625, "T": "2017-11-16T00:59:00", "BV": 0.00666482 }, { "O": 0.00310015, "H": 0.0031205, "L": 0.00310015, "C": 0.0031205, "V": 14.19540832, "T": "2017-11-16T01:01:00", "BV": 0.04401188 }, { "O": 0.00312049, "H": 0.00312302, "L": 0.00312049, "C": 0.00312302, "V": 3.48053796, "T": "2017-11-16T01:02:00", "BV": 0.01086904 }, { "O": 0.00312284, "H": 0.00312321, "L": 0.0031204, "C": 0.00312303, "V": 86.13870235, "T": "2017-11-16T01:03:00", "BV": 0.2688449 }, { "O": 0.00312303, "H": 0.00312303, "L": 0.00308084, "C": 0.00308084, "V": 2.46039919, "T": "2017-11-16T01:04:00", "BV": 0.0076685 }, { "O": 0.00308102, "H": 0.0031221, "L": 0.00306, "C": 0.0031221, "V": 1594.99719729, "T": "2017-11-16T01:05:00", "BV": 4.90514116 }, { "O": 0.00312117, "H": 0.00312118, "L": 0.00312117, "C": 0.00312118, "V": 31.95241253, "T": "2017-11-16T01:07:00", "BV": 0.09972914 }, { "O": 0.00306843, "H": 0.00311962, "L": 0.00306843, "C": 0.00311, "V": 2.7273147, "T": "2017-11-16T01:08:00", "BV": 0.00842772 }, { "O": 0.00309979, "H": 0.0030998, "L": 0.00309979, "C": 0.0030998, "V": 4.74, "T": "2017-11-16T01:09:00", "BV": 0.01469302 }, { "O": 0.00307007, "H": 0.00307007, "L": 0.00305766, "C": 0.00306982, "V": 26.68241028, "T": "2017-11-16T01:10:00", "BV": 0.08164063 }, { "O": 0.0030699, "H": 0.00307, "L": 0.00305766, "C": 0.00305766, "V": 126.97792248, "T": "2017-11-16T01:11:00", "BV": 0.38953902 }, { "O": 0.00305766, "H": 0.00305766, "L": 0.00305766, "C": 0.00305766, "V": 7.38842715, "T": "2017-11-16T01:12:00", "BV": 0.02259128 }, { "O": 0.00309457, "H": 0.00309457, "L": 0.00309457, "C": 0.00309457, "V": 0.4, "T": "2017-11-16T01:13:00", "BV": 0.00123782 }, { "O": 0.00309394, "H": 0.00309394, "L": 0.00309376, "C": 0.00309376, "V": 4.92170738, "T": "2017-11-16T01:14:00", "BV": 0.0152274 }, { "O": 0.00309304, "H": 0.00309304, "L": 0.00309304, "C": 0.00309304, "V": 3.66457582, "T": "2017-11-16T01:15:00", "BV": 0.01133467 }, { "O": 0.00308953, "H": 0.00309187, "L": 0.00308953, "C": 0.00309187, "V": 3.25695832, "T": "2017-11-16T01:22:00", "BV": 0.01006827 }, { "O": 0.00309179, "H": 0.00309179, "L": 0.00305766, "C": 0.00305766, "V": 163.64180756, "T": "2017-11-16T01:23:00", "BV": 0.50036783 }, { "O": 0.00305758, "H": 0.00305758, "L": 0.00305758, "C": 0.00305758, "V": 0.32705603, "T": "2017-11-16T01:24:00", "BV": 0.00099999 }, { "O": 0.00305696, "H": 0.00305696, "L": 0.00304118, "C": 0.00304435, "V": 18.48007452, "T": "2017-11-16T01:25:00", "BV": 0.05631988 }, { "O": 0.00304435, "H": 0.00304435, "L": 0.00304435, "C": 0.00304435, "V": 3.28477343, "T": "2017-11-16T01:26:00", "BV": 0.00999999 }, { "O": 0.00304435, "H": 0.00304435, "L": 0.00302003, "C": 0.00302003, "V": 148.82167215, "T": "2017-11-16T01:27:00", "BV": 0.45012319 }, { "O": 0.00302002, "H": 0.00302003, "L": 0.00301, "C": 0.00301, "V": 253.01649875, "T": "2017-11-16T01:28:00", "BV": 0.7622171 }, { "O": 0.00302003, "H": 0.00302003, "L": 0.00301, "C": 0.00302003, "V": 28.64580864, "T": "2017-11-16T01:29:00", "BV": 0.08637002 }, { "O": 0.00302003, "H": 0.00302004, "L": 0.00302003, "C": 0.00302003, "V": 32.40828762, "T": "2017-11-16T01:30:00", "BV": 0.09787404 }, { "O": 0.00302003, "H": 0.00302003, "L": 0.00300914, "C": 0.00300914, "V": 27.23178577, "T": "2017-11-16T01:31:00", "BV": 0.08194676 }, { "O": 0.00302003, "H": 0.00302003, "L": 0.00300914, "C": 0.00300914, "V": 67.61225385, "T": "2017-11-16T01:32:00", "BV": 0.20381532 }, { "O": 0.00302003, "H": 0.00302003, "L": 0.00302003, "C": 0.00302003, "V": 3.64234791, "T": "2017-11-16T01:33:00", "BV": 0.01099998 }, { "O": 0.00302003, "H": 0.00302003, "L": 0.00302003, "C": 0.00302003, "V": 2.0, "T": "2017-11-16T01:34:00", "BV": 0.00604006 }, { "O": 0.00302003, "H": 0.00305757, "L": 0.00302003, "C": 0.00305757, "V": 62.79082513, "T": "2017-11-16T01:35:00", "BV": 0.19018574 }, { "O": 0.00305758, "H": 0.00306123, "L": 0.00305758, "C": 0.00306123, "V": 1.84033334, "T": "2017-11-16T01:38:00", "BV": 0.00563185 }, { "O": 0.00306123, "H": 0.00308046, "L": 0.00306123, "C": 0.00308046, "V": 13.93345134, "T": "2017-11-16T01:39:00", "BV": 0.04266347 }, { "O": 0.00308046, "H": 0.00309707, "L": 0.00308046, "C": 0.00309707, "V": 34.3915401, "T": "2017-11-16T01:40:00", "BV": 0.1063821 }, { "O": 0.0030883, "H": 0.0030883, "L": 0.0030883, "C": 0.0030883, "V": 3.0, "T": "2017-11-16T01:42:00", "BV": 0.0092649 }, { "O": 0.0030883, "H": 0.00309542, "L": 0.0030883, "C": 0.00309532, "V": 19.0930221, "T": "2017-11-16T01:43:00", "BV": 0.05908533 }, { "O": 0.00309494, "H": 0.00309496, "L": 0.00309494, "C": 0.00309496, "V": 300.0, "T": "2017-11-16T01:44:00", "BV": 0.92848582 }, { "O": 0.003095, "H": 0.003095, "L": 0.00308831, "C": 0.00308831, "V": 1.07686315, "T": "2017-11-16T01:45:00", "BV": 0.00332681 }, { "O": 0.00308831, "H": 0.00308831, "L": 0.00308831, "C": 0.00308831, "V": 3.30198465, "T": "2017-11-16T01:46:00", "BV": 0.01019755 }, { "O": 0.00308823, "H": 0.0030997, "L": 0.00308823, "C": 0.00309969, "V": 198.00443821, "T": "2017-11-16T01:47:00", "BV": 0.61358526 }, { "O": 0.0030997, "H": 0.0030997, "L": 0.0030997, "C": 0.0030997, "V": 33.24772229, "T": "2017-11-16T01:48:00", "BV": 0.10305796 }, { "O": 0.00305975, "H": 0.00305975, "L": 0.00305773, "C": 0.00305773, "V": 122.07006284, "T": "2017-11-16T01:53:00", "BV": 0.37345833 }, { "O": 0.00305773, "H": 0.00305974, "L": 0.00305773, "C": 0.00305974, "V": 29.56546471, "T": "2017-11-16T01:55:00", "BV": 0.0904084 }, { "O": 0.00305974, "H": 0.00305974, "L": 0.00305773, "C": 0.00305773, "V": 16.9847994, "T": "2017-11-16T01:59:00", "BV": 0.05193958 }, { "O": 0.00305974, "H": 0.0030997, "L": 0.00305974, "C": 0.0030997, "V": 25.46373849, "T": "2017-11-16T02:00:00", "BV": 0.07861638 }, { "O": 0.0030577, "H": 0.0030577, "L": 0.0030577, "C": 0.0030577, "V": 12.60134828, "T": "2017-11-16T02:02:00", "BV": 0.03853114 }, { "O": 0.00305769, "H": 0.00305769, "L": 0.00302073, "C": 0.00302073, "V": 66.49955667, "T": "2017-11-16T02:03:00", "BV": 0.20241293 }, { "O": 0.00305769, "H": 0.00305769, "L": 0.00303022, "C": 0.00303022, "V": 236.75330427, "T": "2017-11-16T02:05:00", "BV": 0.71752447 }, { "O": 0.00303015, "H": 0.0030577, "L": 0.00302001, "C": 0.0030577, "V": 247.88667336, "T": "2017-11-16T02:06:00", "BV": 0.75104726 }, { "O": 0.00305999, "H": 0.00305999, "L": 0.00305999, "C": 0.00305999, "V": 0.2, "T": "2017-11-16T02:07:00", "BV": 0.00061199 }, { "O": 0.00302999, "H": 0.00302999, "L": 0.00302, "C": 0.00302, "V": 371.0826243, "T": "2017-11-16T02:12:00", "BV": 1.12075987 }, { "O": 0.00302999, "H": 0.00302999, "L": 0.00302, "C": 0.00302, "V": 101.61199292, "T": "2017-11-16T02:13:00", "BV": 0.30719709 }, { "O": 0.00305733, "H": 0.00305733, "L": 0.00305733, "C": 0.00305733, "V": 9.79668873, "T": "2017-11-16T02:14:00", "BV": 0.02995171 }, { "O": 0.00305687, "H": 0.00305687, "L": 0.00305686, "C": 0.00305687, "V": 240.65424688, "T": "2017-11-16T02:15:00", "BV": 0.73564824 }, { "O": 0.00305686, "H": 0.00305816, "L": 0.00305686, "C": 0.00305816, "V": 105.5891985, "T": "2017-11-16T02:16:00", "BV": 0.32278986 }, { "O": 0.00305969, "H": 0.00305969, "L": 0.00305969, "C": 0.00305969, "V": 0.33021914, "T": "2017-11-16T02:17:00", "BV": 0.00101036 }, { "O": 0.0030597, "H": 0.0030597, "L": 0.0030597, "C": 0.0030597, "V": 50.0, "T": "2017-11-16T02:19:00", "BV": 0.152985 }, { "O": 0.00305969, "H": 0.00305969, "L": 0.00305969, "C": 0.00305969, "V": 20.58068643, "T": "2017-11-16T02:21:00", "BV": 0.06297051 }, { "O": 0.003059, "H": 0.003059, "L": 0.00305816, "C": 0.00305816, "V": 84.79528795, "T": "2017-11-16T02:22:00", "BV": 0.25938391 }, { "O": 0.003059, "H": 0.00308679, "L": 0.003059, "C": 0.00308679, "V": 19.1524522, "T": "2017-11-16T02:23:00", "BV": 0.05902678 }, { "O": 0.00308696, "H": 0.00308696, "L": 0.00308696, "C": 0.00308696, "V": 0.71524575, "T": "2017-11-16T02:24:00", "BV": 0.00220793 }, { "O": 0.00308696, "H": 0.00309829, "L": 0.00308696, "C": 0.00309829, "V": 74.0, "T": "2017-11-16T02:25:00", "BV": 0.22925985 }, { "O": 0.00308696, "H": 0.00308696, "L": 0.00308696, "C": 0.00308696, "V": 3.32225913, "T": "2017-11-16T02:26:00", "BV": 0.01025568 }, { "O": 0.00309836, "H": 0.0031, "L": 0.00309836, "C": 0.0031, "V": 104.5, "T": "2017-11-16T02:27:00", "BV": 0.32392522 }, { "O": 0.0031, "H": 0.0031, "L": 0.0031, "C": 0.0031, "V": 54.72516078, "T": "2017-11-16T02:28:00", "BV": 0.16964799 }, { "O": 0.003087, "H": 0.003087, "L": 0.003087, "C": 0.003087, "V": 3.17562104, "T": "2017-11-16T02:29:00", "BV": 0.00980314 }, { "O": 0.003099, "H": 0.003099, "L": 0.003099, "C": 0.003099, "V": 0.23448973, "T": "2017-11-16T02:30:00", "BV": 0.00072668 }, { "O": 0.003099, "H": 0.003124, "L": 0.003099, "C": 0.003124, "V": 32.29949415, "T": "2017-11-16T02:31:00", "BV": 0.1006922 }, { "O": 0.00308712, "H": 0.003124, "L": 0.00308712, "C": 0.003124, "V": 1.92754233, "T": "2017-11-16T02:32:00", "BV": 0.0059653 }, { "O": 0.003123, "H": 0.00312699, "L": 0.003123, "C": 0.003123, "V": 16.39800122, "T": "2017-11-16T02:33:00", "BV": 0.05122666 }, { "O": 0.003123, "H": 0.003123, "L": 0.003123, "C": 0.003123, "V": 0.65561647, "T": "2017-11-16T02:34:00", "BV": 0.00204748 }, { "O": 0.00312699, "H": 0.0031342, "L": 0.00312301, "C": 0.00312301, "V": 69.3714463, "T": "2017-11-16T02:35:00", "BV": 0.21704292 }, { "O": 0.003123, "H": 0.00313998, "L": 0.003123, "C": 0.003123, "V": 51.45915556, "T": "2017-11-16T02:36:00", "BV": 0.16073988 }, { "O": 0.00312301, "H": 0.00312301, "L": 0.00312301, "C": 0.00312301, "V": 0.4492447, "T": "2017-11-16T02:42:00", "BV": 0.00140299 }, { "O": 0.003124, "H": 0.003124, "L": 0.003124, "C": 0.003124, "V": 1.09012637, "T": "2017-11-16T02:46:00", "BV": 0.00340555 }, { "O": 0.003124, "H": 0.003124, "L": 0.003124, "C": 0.003124, "V": 2.02715006, "T": "2017-11-16T02:47:00", "BV": 0.00633281 }, { "O": 0.00312401, "H": 0.00312401, "L": 0.003124, "C": 0.003124, "V": 5.0, "T": "2017-11-16T02:48:00", "BV": 0.01562 }, { "O": 0.00313993, "H": 0.00313993, "L": 0.00312402, "C": 0.00312402, "V": 1.02099274, "T": "2017-11-16T02:51:00", "BV": 0.00319277 }, { "O": 0.00313975, "H": 0.00313975, "L": 0.00313975, "C": 0.00313975, "V": 0.17400047, "T": "2017-11-16T02:54:00", "BV": 0.00054631 }, { "O": 0.00312404, "H": 0.003142, "L": 0.00312404, "C": 0.003142, "V": 150.60340261, "T": "2017-11-16T02:56:00", "BV": 0.47292239 }, { "O": 0.003142, "H": 0.003158, "L": 0.003142, "C": 0.003145, "V": 338.593931, "T": "2017-11-16T02:57:00", "BV": 1.06729103 }, { "O": 0.003125, "H": 0.003125, "L": 0.003125, "C": 0.003125, "V": 0.62390481, "T": "2017-11-16T02:58:00", "BV": 0.0019497 }, { "O": 0.003145, "H": 0.003145, "L": 0.003125, "C": 0.003125, "V": 47.3917526, "T": "2017-11-16T02:59:00", "BV": 0.14848727 }, { "O": 0.003145, "H": 0.003152, "L": 0.003125, "C": 0.003125, "V": 169.52386952, "T": "2017-11-16T03:00:00", "BV": 0.5319216 }, { "O": 0.003152, "H": 0.003152, "L": 0.00313, "C": 0.00313, "V": 9.90203995, "T": "2017-11-16T03:01:00", "BV": 0.03112006 }, { "O": 0.003152, "H": 0.00315799, "L": 0.003152, "C": 0.00315799, "V": 104.42002893, "T": "2017-11-16T03:02:00", "BV": 0.32964903 }, { "O": 0.003158, "H": 0.00316, "L": 0.003158, "C": 0.00316, "V": 1134.86483189, "T": "2017-11-16T03:03:00", "BV": 3.58571557 }, { "O": 0.00316161, "H": 0.00316161, "L": 0.00315799, "C": 0.00316161, "V": 39.95769676, "T": "2017-11-16T03:04:00", "BV": 0.12632887 }, { "O": 0.00316, "H": 0.00316161, "L": 0.00316, "C": 0.00316161, "V": 2.23847277, "T": "2017-11-16T03:05:00", "BV": 0.00707668 }, { "O": 0.00316161, "H": 0.00316161, "L": 0.00315799, "C": 0.00315799, "V": 0.4773954, "T": "2017-11-16T03:06:00", "BV": 0.00150875 }, { "O": 0.00316166, "H": 0.00316496, "L": 0.00316166, "C": 0.00316166, "V": 4.60838863, "T": "2017-11-16T03:07:00", "BV": 0.01457343 }, { "O": 0.00316166, "H": 0.00316166, "L": 0.00316166, "C": 0.00316166, "V": 2.13491829, "T": "2017-11-16T03:08:00", "BV": 0.00674988 }, { "O": 0.00316496, "H": 0.00316496, "L": 0.00316496, "C": 0.00316496, "V": 9.0, "T": "2017-11-16T03:09:00", "BV": 0.02848464 }, { "O": 0.00316693, "H": 0.00317436, "L": 0.00316693, "C": 0.00317436, "V": 31.58864663, "T": "2017-11-16T03:11:00", "BV": 0.1001393 }, { "O": 0.00317436, "H": 0.00317507, "L": 0.00317436, "C": 0.00317507, "V": 5.87567131, "T": "2017-11-16T03:12:00", "BV": 0.01865208 }, { "O": 0.00317507, "H": 0.00317507, "L": 0.00317507, "C": 0.00317507, "V": 21.39846373, "T": "2017-11-16T03:14:00", "BV": 0.06794162 }, { "O": 0.00317501, "H": 0.00317501, "L": 0.003175, "C": 0.003175, "V": 4.62427524, "T": "2017-11-16T03:16:00", "BV": 0.01468209 }, { "O": 0.003175, "H": 0.003175, "L": 0.003175, "C": 0.003175, "V": 22.40639083, "T": "2017-11-16T03:19:00", "BV": 0.07114028 }, { "O": 0.003175, "H": 0.003175, "L": 0.00316496, "C": 0.00316496, "V": 83.96327652, "T": "2017-11-16T03:20:00", "BV": 0.2665255 }, { "O": 0.00316496, "H": 0.00317999, "L": 0.00316496, "C": 0.00317999, "V": 3.29113565, "T": "2017-11-16T03:21:00", "BV": 0.01043264 }, { "O": 0.003165, "H": 0.003165, "L": 0.003165, "C": 0.003165, "V": 0.47511848, "T": "2017-11-16T03:22:00", "BV": 0.00150374 }, { "O": 0.003166, "H": 0.003166, "L": 0.003166, "C": 0.003166, "V": 3.91002513, "T": "2017-11-16T03:24:00", "BV": 0.01237913 }, { "O": 0.003166, "H": 0.003166, "L": 0.003166, "C": 0.003166, "V": 3.85671602, "T": "2017-11-16T03:25:00", "BV": 0.01221036 }, { "O": 0.003166, "H": 0.003166, "L": 0.003166, "C": 0.003166, "V": 2.04948865, "T": "2017-11-16T03:26:00", "BV": 0.00648868 }, { "O": 0.003166, "H": 0.003166, "L": 0.003166, "C": 0.003166, "V": 23.56223026, "T": "2017-11-16T03:27:00", "BV": 0.074598 }, { "O": 0.00316605, "H": 0.00317506, "L": 0.00316605, "C": 0.00317506, "V": 0.39371875, "T": "2017-11-16T03:28:00", "BV": 0.00124833 }, { "O": 0.003179, "H": 0.00317999, "L": 0.003179, "C": 0.00317999, "V": 120.85032216, "T": "2017-11-16T03:29:00", "BV": 0.38418942 }, { "O": 0.00317999, "H": 0.00319, "L": 0.00317999, "C": 0.00319, "V": 506.84542383, "T": "2017-11-16T03:30:00", "BV": 1.61457386 }, { "O": 0.00319, "H": 0.00319, "L": 0.003166, "C": 0.003166, "V": 103.43119594, "T": "2017-11-16T03:31:00", "BV": 0.32792637 }, { "O": 0.00316602, "H": 0.00319412, "L": 0.00316602, "C": 0.00319412, "V": 7.28553701, "T": "2017-11-16T03:33:00", "BV": 0.0231235 }, { "O": 0.00317, "H": 0.00317, "L": 0.00316603, "C": 0.00316603, "V": 16.583267, "T": "2017-11-16T03:35:00", "BV": 0.05251067 }, { "O": 0.003194, "H": 0.003194, "L": 0.00316606, "C": 0.00316606, "V": 124.57131783, "T": "2017-11-16T03:36:00", "BV": 0.39782369 }, { "O": 0.00319398, "H": 0.003194, "L": 0.00319398, "C": 0.003194, "V": 42.61795964, "T": "2017-11-16T03:37:00", "BV": 0.13612172 }, { "O": 0.00319398, "H": 0.00319398, "L": 0.00316604, "C": 0.00316604, "V": 15.689558, "T": "2017-11-16T03:38:00", "BV": 0.04970968 }, { "O": 0.00316603, "H": 0.00319888, "L": 0.00316603, "C": 0.00319888, "V": 326.63842549, "T": "2017-11-16T03:39:00", "BV": 1.04146257 }, { "O": 0.00319888, "H": 0.0032, "L": 0.00319888, "C": 0.0032, "V": 47.72539397, "T": "2017-11-16T03:40:00", "BV": 0.15271923 }, { "O": 0.0032, "H": 0.0032, "L": 0.0032, "C": 0.0032, "V": 15.0, "T": "2017-11-16T03:41:00", "BV": 0.048 }, { "O": 0.0032, "H": 0.0032, "L": 0.0032, "C": 0.0032, "V": 32.49995273, "T": "2017-11-16T03:42:00", "BV": 0.10399984 }, { "O": 0.0032, "H": 0.0032, "L": 0.0032, "C": 0.0032, "V": 45.39308535, "T": "2017-11-16T03:43:00", "BV": 0.14525787 }, { "O": 0.00321453, "H": 0.00321579, "L": 0.00321453, "C": 0.00321579, "V": 142.73248569, "T": "2017-11-16T03:44:00", "BV": 0.4589961 }, { "O": 0.00320223, "H": 0.00322991, "L": 0.00320223, "C": 0.003215, "V": 133.6672383, "T": "2017-11-16T03:45:00", "BV": 0.43130958 }, { "O": 0.003215, "H": 0.00323, "L": 0.003215, "C": 0.00323, "V": 10.92931817, "T": "2017-11-16T03:46:00", "BV": 0.03515169 }, { "O": 0.00323594, "H": 0.00323594, "L": 0.00323594, "C": 0.00323594, "V": 0.51357565, "T": "2017-11-16T03:47:00", "BV": 0.00166189 }, { "O": 0.00323594, "H": 0.00326925, "L": 0.003232, "C": 0.00323201, "V": 2403.34163989, "T": "2017-11-16T03:48:00", "BV": 7.82323373 }, { "O": 0.00323201, "H": 0.00329, "L": 0.00323201, "C": 0.00323257, "V": 213.07938652, "T": "2017-11-16T03:49:00", "BV": 0.69944025 }, { "O": 0.00328993, "H": 0.00329, "L": 0.00324006, "C": 0.00329, "V": 228.45223443, "T": "2017-11-16T03:50:00", "BV": 0.75147157 }, { "O": 0.00329, "H": 0.00329, "L": 0.00328999, "C": 0.00329, "V": 44.52349651, "T": "2017-11-16T03:51:00", "BV": 0.14648218 }, { "O": 0.00328995, "H": 0.00329, "L": 0.00324, "C": 0.00329, "V": 296.87269866, "T": "2017-11-16T03:52:00", "BV": 0.97339669 }, { "O": 0.00324002, "H": 0.003295, "L": 0.00324001, "C": 0.003295, "V": 384.11756559, "T": "2017-11-16T03:53:00", "BV": 1.26365318 }, { "O": 0.00329654, "H": 0.00329654, "L": 0.003295, "C": 0.003295, "V": 3.0, "T": "2017-11-16T03:54:00", "BV": 0.00988654 }, { "O": 0.00329653, "H": 0.0032966, "L": 0.00323904, "C": 0.00323904, "V": 70.35585027, "T": "2017-11-16T03:55:00", "BV": 0.23186239 }, { "O": 0.00328995, "H": 0.00328997, "L": 0.00323407, "C": 0.00323407, "V": 30.72134814, "T": "2017-11-16T03:56:00", "BV": 0.09960689 }, { "O": 0.00324401, "H": 0.00329492, "L": 0.00324401, "C": 0.00329492, "V": 37.21328625, "T": "2017-11-16T03:57:00", "BV": 0.12097501 }, { "O": 0.00324464, "H": 0.003245, "L": 0.00324464, "C": 0.00324465, "V": 16.26461603, "T": "2017-11-16T03:59:00", "BV": 0.05277348 }, { "O": 0.00324465, "H": 0.00328986, "L": 0.00324465, "C": 0.00328986, "V": 219.63334359, "T": "2017-11-16T04:00:00", "BV": 0.72060607 }, { "O": 0.00328985, "H": 0.00328985, "L": 0.00328985, "C": 0.00328985, "V": 251.73606146, "T": "2017-11-16T04:01:00", "BV": 0.82817384 }, { "O": 0.00329, "H": 0.00329, "L": 0.00328985, "C": 0.00329, "V": 28.53388779, "T": "2017-11-16T04:02:00", "BV": 0.09387644 }, { "O": 0.00328985, "H": 0.00328985, "L": 0.00328985, "C": 0.00328985, "V": 54.25722401, "T": "2017-11-16T04:03:00", "BV": 0.1784981 }, { "O": 0.00328985, "H": 0.00328985, "L": 0.00325001, "C": 0.00325001, "V": 90.49761276, "T": "2017-11-16T04:04:00", "BV": 0.29761222 }, { "O": 0.00328573, "H": 0.00329, "L": 0.00328573, "C": 0.00329, "V": 730.72122102, "T": "2017-11-16T04:05:00", "BV": 2.40405495 }, { "O": 0.00329, "H": 0.00329, "L": 0.003245, "C": 0.003245, "V": 486.82054914, "T": "2017-11-16T04:06:00", "BV": 1.60140187 }, { "O": 0.003245, "H": 0.00329, "L": 0.003245, "C": 0.00329, "V": 342.18779595, "T": "2017-11-16T04:07:00", "BV": 1.12398863 }, { "O": 0.00329, "H": 0.00329, "L": 0.003289, "C": 0.003289, "V": 30.6918428, "T": "2017-11-16T04:08:00", "BV": 0.10095138 }, { "O": 0.003258, "H": 0.003258, "L": 0.003258, "C": 0.003258, "V": 4.37391792, "T": "2017-11-16T04:09:00", "BV": 0.01425022 }, { "O": 0.00329, "H": 0.00329, "L": 0.003258, "C": 0.00329, "V": 1120.25929405, "T": "2017-11-16T04:10:00", "BV": 3.68518393 }, { "O": 0.00329, "H": 0.003297, "L": 0.00329, "C": 0.00329374, "V": 18.89718038, "T": "2017-11-16T04:11:00", "BV": 0.06225032 }, { "O": 0.003297, "H": 0.0033, "L": 0.003297, "C": 0.0033, "V": 934.47242496, "T": "2017-11-16T04:12:00", "BV": 3.08343879 }, { "O": 0.0033, "H": 0.00331, "L": 0.00329374, "C": 0.00331, "V": 118.51633708, "T": "2017-11-16T04:13:00", "BV": 0.39110044 }, { "O": 0.00331, "H": 0.003315, "L": 0.00331, "C": 0.003315, "V": 21.66729442, "T": "2017-11-16T04:14:00", "BV": 0.07180198 }, { "O": 0.003315, "H": 0.003316, "L": 0.003315, "C": 0.003316, "V": 10.45934737, "T": "2017-11-16T04:15:00", "BV": 0.03467959 }, { "O": 0.00331696, "H": 0.00331696, "L": 0.00331696, "C": 0.00331696, "V": 2.08043232, "T": "2017-11-16T04:16:00", "BV": 0.0069007 }, { "O": 0.00331696, "H": 0.00331696, "L": 0.00331696, "C": 0.00331696, "V": 1.55190744, "T": "2017-11-16T04:17:00", "BV": 0.0051476 }, { "O": 0.00331697, "H": 0.00331697, "L": 0.00331697, "C": 0.00331697, "V": 2.02178153, "T": "2017-11-16T04:18:00", "BV": 0.00670618 }, { "O": 0.00331756, "H": 0.00331756, "L": 0.00331696, "C": 0.00331756, "V": 37.35512919, "T": "2017-11-16T04:19:00", "BV": 0.123907 }, { "O": 0.00331756, "H": 0.00331756, "L": 0.0033165, "C": 0.0033165, "V": 171.74762919, "T": "2017-11-16T04:20:00", "BV": 0.56961323 }, { "O": 0.0033165, "H": 0.0033165, "L": 0.00331, "C": 0.00331, "V": 1163.03029867, "T": "2017-11-16T04:21:00", "BV": 3.85677464 }, { "O": 0.003306, "H": 0.0033165, "L": 0.003306, "C": 0.0033165, "V": 573.01287961, "T": "2017-11-16T04:22:00", "BV": 1.90004601 }, { "O": 0.00330586, "H": 0.0033165, "L": 0.00329374, "C": 0.0033165, "V": 340.46511234, "T": "2017-11-16T04:23:00", "BV": 1.12826613 }, { "O": 0.0033, "H": 0.00331647, "L": 0.0033, "C": 0.00331647, "V": 16.24758799, "T": "2017-11-16T04:24:00", "BV": 0.05385827 }, { "O": 0.0033, "H": 0.00331648, "L": 0.0033, "C": 0.00331648, "V": 50.24757633, "T": "2017-11-16T04:26:00", "BV": 0.16647989 }, { "O": 0.00329359, "H": 0.00329359, "L": 0.00329359, "C": 0.00329359, "V": 1.18285215, "T": "2017-11-16T04:27:00", "BV": 0.00389583 }, { "O": 0.00327918, "H": 0.00327918, "L": 0.00327918, "C": 0.00327918, "V": 8.0, "T": "2017-11-16T04:28:00", "BV": 0.02623343 }, { "O": 0.00329359, "H": 0.00329359, "L": 0.00329359, "C": 0.00329359, "V": 1.97654107, "T": "2017-11-16T04:29:00", "BV": 0.00650991 }, { "O": 0.00329355, "H": 0.0033, "L": 0.00329355, "C": 0.0033, "V": 474.60657691, "T": "2017-11-16T04:31:00", "BV": 1.56597864 }, { "O": 0.0033, "H": 0.0033, "L": 0.00327126, "C": 0.003275, "V": 466.09007148, "T": "2017-11-16T04:32:00", "BV": 1.52496459 }, { "O": 0.003275, "H": 0.00329991, "L": 0.00327111, "C": 0.00327111, "V": 198.27735231, "T": "2017-11-16T04:33:00", "BV": 0.64941957 }, { "O": 0.0032711, "H": 0.0032711, "L": 0.00327, "C": 0.00327, "V": 551.78359491, "T": "2017-11-16T04:34:00", "BV": 1.80433458 }, { "O": 0.00327, "H": 0.00327, "L": 0.00326001, "C": 0.00326001, "V": 478.79708286, "T": "2017-11-16T04:35:00", "BV": 1.5625358 }, { "O": 0.00326001, "H": 0.00327, "L": 0.00326001, "C": 0.00326001, "V": 499.41513014, "T": "2017-11-16T04:36:00", "BV": 1.6283219 }, { "O": 0.00326001, "H": 0.00326001, "L": 0.00326001, "C": 0.00326001, "V": 206.95332079, "T": "2017-11-16T04:37:00", "BV": 0.67466987 }, { "O": 0.00326001, "H": 0.00326001, "L": 0.00326001, "C": 0.00326001, "V": 76.39721181, "T": "2017-11-16T04:38:00", "BV": 0.24905566 }, { "O": 0.00325375, "H": 0.00325375, "L": 0.00318328, "C": 0.00319984, "V": 166.23951783, "T": "2017-11-16T04:39:00", "BV": 0.53479203 }, { "O": 0.00319865, "H": 0.00319865, "L": 0.00318202, "C": 0.00319865, "V": 42.785232, "T": "2017-11-16T04:40:00", "BV": 0.13676656 }, { "O": 0.003182, "H": 0.00319865, "L": 0.003172, "C": 0.00318934, "V": 159.4960705, "T": "2017-11-16T04:42:00", "BV": 0.50642476 }, { "O": 0.00318934, "H": 0.00318934, "L": 0.003172, "C": 0.003172, "V": 24.2041469, "T": "2017-11-16T04:43:00", "BV": 0.07678179 }, { "O": 0.00317208, "H": 0.00317208, "L": 0.003172, "C": 0.003172, "V": 49.91488915, "T": "2017-11-16T04:44:00", "BV": 0.15833202 }, { "O": 0.00317202, "H": 0.00317202, "L": 0.00317, "C": 0.00317, "V": 174.23696075, "T": "2017-11-16T04:45:00", "BV": 0.55242205 }, { "O": 0.00317202, "H": 0.00318828, "L": 0.00317202, "C": 0.00318828, "V": 1.525086, "T": "2017-11-16T04:46:00", "BV": 0.00484192 }, { "O": 0.00318828, "H": 0.00319919, "L": 0.00318828, "C": 0.00318828, "V": 0.34710842, "T": "2017-11-16T04:47:00", "BV": 0.0011087 }, { "O": 0.00317228, "H": 0.00317228, "L": 0.00317228, "C": 0.00317228, "V": 0.99519128, "T": "2017-11-16T04:49:00", "BV": 0.00315702 }, { "O": 0.00318991, "H": 0.00319991, "L": 0.00318991, "C": 0.00319991, "V": 65.32413783, "T": "2017-11-16T04:50:00", "BV": 0.208912 }, { "O": 0.00322825, "H": 0.00322825, "L": 0.00322825, "C": 0.00322825, "V": 10.90762442, "T": "2017-11-16T04:52:00", "BV": 0.03521253 }, { "O": 0.0032224, "H": 0.0032224, "L": 0.0032224, "C": 0.0032224, "V": 23.18051881, "T": "2017-11-16T04:54:00", "BV": 0.0746969 }, { "O": 0.00322122, "H": 0.00322122, "L": 0.00322122, "C": 0.00322122, "V": 1.26991817, "T": "2017-11-16T04:55:00", "BV": 0.00409068 }, { "O": 0.00322059, "H": 0.00322059, "L": 0.00321936, "C": 0.00321941, "V": 2.52809159, "T": "2017-11-16T04:57:00", "BV": 0.00814059 }, { "O": 0.00319, "H": 0.00319, "L": 0.00319, "C": 0.00319, "V": 10.52731575, "T": "2017-11-16T04:58:00", "BV": 0.03358213 }, { "O": 0.00319, "H": 0.00319, "L": 0.00319, "C": 0.00319, "V": 83.50029864, "T": "2017-11-16T04:59:00", "BV": 0.26636594 }, { "O": 0.00321286, "H": 0.00321286, "L": 0.00321286, "C": 0.00321286, "V": 0.16393517, "T": "2017-11-16T05:01:00", "BV": 0.0005267 }, { "O": 0.003185, "H": 0.00321206, "L": 0.003185, "C": 0.003185, "V": 387.39243409, "T": "2017-11-16T05:04:00", "BV": 1.24364309 }, { "O": 0.00321, "H": 0.00322112, "L": 0.00321, "C": 0.00322112, "V": 49.26975153, "T": "2017-11-16T05:05:00", "BV": 0.15869834 }, { "O": 0.00322112, "H": 0.0032369, "L": 0.00322112, "C": 0.0032369, "V": 73.19258716, "T": "2017-11-16T05:06:00", "BV": 0.23618357 }, { "O": 0.00323691, "H": 0.00324, "L": 0.00323691, "C": 0.00323995, "V": 14.54421398, "T": "2017-11-16T05:07:00", "BV": 0.04711968 }, { "O": 0.00323999, "H": 0.00324, "L": 0.00319395, "C": 0.0032399, "V": 33.06300557, "T": "2017-11-16T05:08:00", "BV": 0.10621462 }, { "O": 0.00319473, "H": 0.00328, "L": 0.00319473, "C": 0.00328, "V": 48.49472117, "T": "2017-11-16T05:09:00", "BV": 0.15861373 }, { "O": 0.00328, "H": 0.00328, "L": 0.00325009, "C": 0.00325009, "V": 115.00086017, "T": "2017-11-16T05:10:00", "BV": 0.37719344 }, { "O": 0.00326, "H": 0.0033, "L": 0.00326, "C": 0.00328, "V": 312.94238951, "T": "2017-11-16T05:11:00", "BV": 1.02791245 }, { "O": 0.0033, "H": 0.0033, "L": 0.00328001, "C": 0.00328001, "V": 29.41571169, "T": "2017-11-16T05:12:00", "BV": 0.09692895 }, { "O": 0.00328, "H": 0.0033, "L": 0.00328, "C": 0.00328, "V": 2.49322253, "T": "2017-11-16T05:13:00", "BV": 0.00818079 }, { "O": 0.0033, "H": 0.0033, "L": 0.0033, "C": 0.0033, "V": 34.86542707, "T": "2017-11-16T05:14:00", "BV": 0.1150559 }, { "O": 0.0033, "H": 0.0033, "L": 0.0033, "C": 0.0033, "V": 9.06016494, "T": "2017-11-16T05:15:00", "BV": 0.02989854 }, { "O": 0.00328, "H": 0.00329998, "L": 0.00326134, "C": 0.00329998, "V": 205.70193207, "T": "2017-11-16T05:18:00", "BV": 0.67585878 }, { "O": 0.00329998, "H": 0.00329998, "L": 0.00329998, "C": 0.00329998, "V": 10.0, "T": "2017-11-16T05:19:00", "BV": 0.0329998 }, { "O": 0.00326724, "H": 0.00326724, "L": 0.00326724, "C": 0.00326724, "V": 11.0, "T": "2017-11-16T05:21:00", "BV": 0.03593963 }, { "O": 0.00326724, "H": 0.00326724, "L": 0.00326724, "C": 0.00326724, "V": 9.7127589, "T": "2017-11-16T05:22:00", "BV": 0.0317339 }, { "O": 0.00326136, "H": 0.00326136, "L": 0.00326136, "C": 0.00326136, "V": 78.37972769, "T": "2017-11-16T05:23:00", "BV": 0.2556245 }, { "O": 0.00326136, "H": 0.00326136, "L": 0.00326136, "C": 0.00326136, "V": 43.64508971, "T": "2017-11-16T05:25:00", "BV": 0.14234234 }, { "O": 0.00326136, "H": 0.00326136, "L": 0.00326136, "C": 0.00326136, "V": 32.95341923, "T": "2017-11-16T05:27:00", "BV": 0.10747296 }, { "O": 0.003246, "H": 0.003246, "L": 0.003246, "C": 0.003246, "V": 28.27283583, "T": "2017-11-16T05:28:00", "BV": 0.09177361 }, { "O": 0.003246, "H": 0.003246, "L": 0.003246, "C": 0.003246, "V": 8.20017041, "T": "2017-11-16T05:29:00", "BV": 0.02661775 }, { "O": 0.0032613, "H": 0.003262, "L": 0.0032613, "C": 0.003262, "V": 47.54297286, "T": "2017-11-16T05:32:00", "BV": 0.1550657 }, { "O": 0.003262, "H": 0.00326724, "L": 0.003262, "C": 0.00326724, "V": 74.45219408, "T": "2017-11-16T05:34:00", "BV": 0.24287352 }, { "O": 0.003262, "H": 0.003262, "L": 0.003262, "C": 0.003262, "V": 33.0, "T": "2017-11-16T05:35:00", "BV": 0.107646 }, { "O": 0.00326724, "H": 0.00326724, "L": 0.00326724, "C": 0.00326724, "V": 0.01077004, "T": "2017-11-16T05:36:00", "BV": 3.518e-05 }, { "O": 0.00329823, "H": 0.00329823, "L": 0.00329823, "C": 0.00329823, "V": 0.1512205, "T": "2017-11-16T05:37:00", "BV": 0.00049875 }, { "O": 0.00326731, "H": 0.00328, "L": 0.00326731, "C": 0.00328, "V": 3.66012085, "T": "2017-11-16T05:38:00", "BV": 0.01200134 }, { "O": 0.00329823, "H": 0.00329995, "L": 0.00329823, "C": 0.00329823, "V": 72.9528482, "T": "2017-11-16T05:39:00", "BV": 0.24061868 }, { "O": 0.00329998, "H": 0.00329998, "L": 0.00329823, "C": 0.00329823, "V": 140.82885392, "T": "2017-11-16T05:41:00", "BV": 0.46450649 }, { "O": 0.00329997, "H": 0.0033, "L": 0.00329997, "C": 0.0033, "V": 423.72926717, "T": "2017-11-16T05:42:00", "BV": 1.39830009 }, { "O": 0.00326731, "H": 0.00326731, "L": 0.0032673, "C": 0.0032673, "V": 11.86130754, "T": "2017-11-16T05:43:00", "BV": 0.03875443 }, { "O": 0.00326724, "H": 0.00326724, "L": 0.003262, "C": 0.003262, "V": 264.69988279, "T": "2017-11-16T05:44:00", "BV": 0.86456541 }, { "O": 0.0032673, "H": 0.0032673, "L": 0.0032673, "C": 0.0032673, "V": 0.02533273, "T": "2017-11-16T05:45:00", "BV": 8.276e-05 }, { "O": 0.0032673, "H": 0.0033, "L": 0.0032673, "C": 0.0033, "V": 129.95748111, "T": "2017-11-16T05:46:00", "BV": 0.42878128 }, { "O": 0.0032674, "H": 0.00327, "L": 0.0032673, "C": 0.00327, "V": 17.24761793, "T": "2017-11-16T05:47:00", "BV": 0.05635636 }, { "O": 0.00327001, "H": 0.00327001, "L": 0.00327001, "C": 0.00327001, "V": 3.78537871, "T": "2017-11-16T05:48:00", "BV": 0.01237822 }, { "O": 0.00327002, "H": 0.00327002, "L": 0.00327001, "C": 0.00327001, "V": 11.1495842, "T": "2017-11-16T05:49:00", "BV": 0.03645935 }, { "O": 0.00327002, "H": 0.00327002, "L": 0.00326203, "C": 0.00326203, "V": 45.87703962, "T": "2017-11-16T05:51:00", "BV": 0.14998196 }, { "O": 0.00326201, "H": 0.00326201, "L": 0.00326201, "C": 0.00326201, "V": 13.36665508, "T": "2017-11-16T05:52:00", "BV": 0.04360216 }, { "O": 0.00326201, "H": 0.00326201, "L": 0.00326201, "C": 0.00326201, "V": 8.40918709, "T": "2017-11-16T05:53:00", "BV": 0.02743085 }, { "O": 0.00326201, "H": 0.00326201, "L": 0.00326201, "C": 0.00326201, "V": 22.8478387, "T": "2017-11-16T05:55:00", "BV": 0.07452987 }, { "O": 0.003262, "H": 0.003262, "L": 0.003262, "C": 0.003262, "V": 0.60975795, "T": "2017-11-16T05:56:00", "BV": 0.00198903 }, { "O": 0.00326201, "H": 0.00326201, "L": 0.00326201, "C": 0.00326201, "V": 15.0, "T": "2017-11-16T05:59:00", "BV": 0.04893015 }, { "O": 0.00326201, "H": 0.00326201, "L": 0.00326201, "C": 0.00326201, "V": 14.33668703, "T": "2017-11-16T06:03:00", "BV": 0.04676641 }, { "O": 0.00326201, "H": 0.00326201, "L": 0.00326201, "C": 0.00326201, "V": 3.01109177, "T": "2017-11-16T06:04:00", "BV": 0.00982221 }, { "O": 0.00326202, "H": 0.00326202, "L": 0.00326202, "C": 0.00326202, "V": 65.98070034, "T": "2017-11-16T06:05:00", "BV": 0.21523036 }, { "O": 0.00326302, "H": 0.00326302, "L": 0.00326302, "C": 0.00326302, "V": 2.19372341, "T": "2017-11-16T06:07:00", "BV": 0.00715816 }, { "O": 0.00329, "H": 0.00329699, "L": 0.00329, "C": 0.00329699, "V": 9.58175629, "T": "2017-11-16T06:08:00", "BV": 0.03156638 }, { "O": 0.00329599, "H": 0.00329599, "L": 0.00329599, "C": 0.00329599, "V": 2.99043062, "T": "2017-11-16T06:09:00", "BV": 0.00985642 }, { "O": 0.00326303, "H": 0.00326303, "L": 0.00326302, "C": 0.00326302, "V": 27.10592341, "T": "2017-11-16T06:11:00", "BV": 0.08844721 }, { "O": 0.00328999, "H": 0.00328999, "L": 0.00328999, "C": 0.00328999, "V": 0.45085713, "T": "2017-11-16T06:13:00", "BV": 0.00148331 }, { "O": 0.00329, "H": 0.003299, "L": 0.00329, "C": 0.003299, "V": 50.91, "T": "2017-11-16T06:14:00", "BV": 0.16782998 }, { "O": 0.00328, "H": 0.00328, "L": 0.00328, "C": 0.00328, "V": 6.26744199, "T": "2017-11-16T06:15:00", "BV": 0.0205572 }, { "O": 0.00329899, "H": 0.00329899, "L": 0.00328, "C": 0.00329899, "V": 8.39198263, "T": "2017-11-16T06:16:00", "BV": 0.02764708 }, { "O": 0.00329899, "H": 0.003299, "L": 0.00329899, "C": 0.003299, "V": 26.10170274, "T": "2017-11-16T06:18:00", "BV": 0.08610929 }, { "O": 0.00329899, "H": 0.00329899, "L": 0.00329899, "C": 0.00329899, "V": 2.0, "T": "2017-11-16T06:19:00", "BV": 0.00659798 }, { "O": 0.00329899, "H": 0.00329899, "L": 0.00329899, "C": 0.00329899, "V": 8.65280799, "T": "2017-11-16T06:20:00", "BV": 0.02854551 }, { "O": 0.0033, "H": 0.0033, "L": 0.0033, "C": 0.0033, "V": 13.0, "T": "2017-11-16T06:23:00", "BV": 0.0429 }, { "O": 0.0033, "H": 0.0033, "L": 0.003291, "C": 0.003291, "V": 282.28449934, "T": "2017-11-16T06:26:00", "BV": 0.92911446 }, { "O": 0.003291, "H": 0.003291, "L": 0.0032701, "C": 0.0032701, "V": 6.13810362, "T": "2017-11-16T06:27:00", "BV": 0.02009599 }, { "O": 0.0032899, "H": 0.0032899, "L": 0.0032899, "C": 0.0032899, "V": 0.15496285, "T": "2017-11-16T06:28:00", "BV": 0.00050981 }, { "O": 0.0032899, "H": 0.0032899, "L": 0.0032899, "C": 0.0032899, "V": 109.08458504, "T": "2017-11-16T06:29:00", "BV": 0.35887737 }, { "O": 0.0032899, "H": 0.0032899, "L": 0.0032899, "C": 0.0032899, "V": 4.80905854, "T": "2017-11-16T06:30:00", "BV": 0.01582131 }, { "O": 0.0032899, "H": 0.0032899, "L": 0.0032613, "C": 0.0032613, "V": 251.95219368, "T": "2017-11-16T06:31:00", "BV": 0.8227957 }, { "O": 0.0032613, "H": 0.0032613, "L": 0.0032613, "C": 0.0032613, "V": 24.73706579, "T": "2017-11-16T06:33:00", "BV": 0.08067498 }, { "O": 0.00328, "H": 0.00328, "L": 0.00328, "C": 0.00328, "V": 0.21341463, "T": "2017-11-16T06:34:00", "BV": 0.00069999 }, { "O": 0.0032613, "H": 0.0032613, "L": 0.0032613, "C": 0.0032613, "V": 50.6, "T": "2017-11-16T06:35:00", "BV": 0.16502178 }, { "O": 0.0032613, "H": 0.0032613, "L": 0.0032613, "C": 0.0032613, "V": 0.87522478, "T": "2017-11-16T06:36:00", "BV": 0.00285437 }, { "O": 0.0032613, "H": 0.0032613, "L": 0.0032613, "C": 0.0032613, "V": 61.42482988, "T": "2017-11-16T06:37:00", "BV": 0.20032477 }, { "O": 0.0032613, "H": 0.0032613, "L": 0.0032613, "C": 0.0032613, "V": 44.36542707, "T": "2017-11-16T06:38:00", "BV": 0.14468896 }, { "O": 0.00328, "H": 0.00328, "L": 0.00328, "C": 0.00328, "V": 4.78658537, "T": "2017-11-16T06:39:00", "BV": 0.0157 }, { "O": 0.00328, "H": 0.00328, "L": 0.00328, "C": 0.00328, "V": 16.06922447, "T": "2017-11-16T06:40:00", "BV": 0.05270705 }, { "O": 0.00328, "H": 0.00328, "L": 0.00328, "C": 0.00328, "V": 9.57922411, "T": "2017-11-16T06:41:00", "BV": 0.03141985 }, { "O": 0.00328, "H": 0.00328, "L": 0.0032613, "C": 0.0032613, "V": 270.79810104, "T": "2017-11-16T06:43:00", "BV": 0.88659415 }, { "O": 0.0032612, "H": 0.0032612, "L": 0.0032612, "C": 0.0032612, "V": 9.17353758, "T": "2017-11-16T06:44:00", "BV": 0.02991674 }, { "O": 0.0032613, "H": 0.0032613, "L": 0.0032613, "C": 0.0032613, "V": 0.2505235, "T": "2017-11-16T06:45:00", "BV": 0.00081703 }, { "O": 0.0032612, "H": 0.0032612, "L": 0.0032612, "C": 0.0032612, "V": 0.02553024, "T": "2017-11-16T06:46:00", "BV": 8.325e-05 }, { "O": 0.0032612, "H": 0.0032612, "L": 0.0032612, "C": 0.0032612, "V": 0.80012276, "T": "2017-11-16T06:47:00", "BV": 0.00260935 }, { "O": 0.0032464, "H": 0.00326119, "L": 0.003246, "C": 0.003246, "V": 55.59405494, "T": "2017-11-16T06:48:00", "BV": 0.18058045 }, { "O": 0.003246, "H": 0.003246, "L": 0.00324255, "C": 0.00324255, "V": 4.56327445, "T": "2017-11-16T06:50:00", "BV": 0.0148062 }, { "O": 0.00324254, "H": 0.00324254, "L": 0.00324254, "C": 0.00324254, "V": 3.08400204, "T": "2017-11-16T06:52:00", "BV": 0.00999999 }, { "O": 0.00324254, "H": 0.00324254, "L": 0.00324254, "C": 0.00324254, "V": 0.18504012, "T": "2017-11-16T06:54:00", "BV": 0.00059999 }, { "O": 0.00324155, "H": 0.00324255, "L": 0.00324155, "C": 0.00324255, "V": 82.72292859, "T": "2017-11-16T06:56:00", "BV": 0.26822364 }, { "O": 0.00324255, "H": 0.00324255, "L": 0.00324255, "C": 0.00324255, "V": 16.84268268, "T": "2017-11-16T06:57:00", "BV": 0.05461324 }, { "O": 0.00324, "H": 0.00324, "L": 0.00319161, "C": 0.00319161, "V": 17.21000935, "T": "2017-11-16T06:58:00", "BV": 0.05513976 }, { "O": 0.00324199, "H": 0.00324199, "L": 0.00319165, "C": 0.00324198, "V": 104.92671458, "T": "2017-11-16T06:59:00", "BV": 0.33506871 }, { "O": 0.00324195, "H": 0.00324195, "L": 0.00324195, "C": 0.00324195, "V": 0.61690885, "T": "2017-11-16T07:00:00", "BV": 0.00199998 }, { "O": 0.00324155, "H": 0.00324155, "L": 0.00324155, "C": 0.00324155, "V": 7.69212974, "T": "2017-11-16T07:02:00", "BV": 0.02493442 }, { "O": 0.00320899, "H": 0.00320899, "L": 0.00320899, "C": 0.00320899, "V": 2.30599502, "T": "2017-11-16T07:05:00", "BV": 0.00739991 }, { "O": 0.00323998, "H": 0.00323998, "L": 0.00320899, "C": 0.00320899, "V": 1.1316523, "T": "2017-11-16T07:06:00", "BV": 0.00363671 }, { "O": 0.00320898, "H": 0.00320898, "L": 0.00320898, "C": 0.00320898, "V": 0.3116255, "T": "2017-11-16T07:07:00", "BV": 0.00099999 }, { "O": 0.00320898, "H": 0.00320898, "L": 0.00320898, "C": 0.00320898, "V": 10.02027789, "T": "2017-11-16T07:08:00", "BV": 0.03215487 }, { "O": 0.00320898, "H": 0.00320898, "L": 0.00320898, "C": 0.00320898, "V": 0.2931861, "T": "2017-11-16T07:09:00", "BV": 0.00094082 }, { "O": 0.00320898, "H": 0.00320898, "L": 0.00320898, "C": 0.00320898, "V": 0.59208845, "T": "2017-11-16T07:10:00", "BV": 0.00189997 }, { "O": 0.00319418, "H": 0.00319418, "L": 0.00319418, "C": 0.00319418, "V": 86.92136229, "T": "2017-11-16T07:11:00", "BV": 0.27764246 }, { "O": 0.00319418, "H": 0.00319418, "L": 0.00319418, "C": 0.00319418, "V": 0.27238608, "T": "2017-11-16T07:12:00", "BV": 0.00087005 }, { "O": 0.00319595, "H": 0.00319595, "L": 0.00319595, "C": 0.00319595, "V": 3.00479997, "T": "2017-11-16T07:13:00", "BV": 0.00960319 }, { "O": 0.00320898, "H": 0.00320898, "L": 0.00320898, "C": 0.00320898, "V": 11.8073116, "T": "2017-11-16T07:14:00", "BV": 0.03788942 }, { "O": 0.00320899, "H": 0.00320899, "L": 0.00320899, "C": 0.00320899, "V": 0.03804827, "T": "2017-11-16T07:15:00", "BV": 0.00012209 }, { "O": 0.00320898, "H": 0.00329835, "L": 0.00320898, "C": 0.00329835, "V": 164.87834879, "T": "2017-11-16T07:16:00", "BV": 0.53985699 }, { "O": 0.00329488, "H": 0.00329488, "L": 0.00329488, "C": 0.00329488, "V": 0.63336079, "T": "2017-11-16T07:19:00", "BV": 0.00208684 }, { "O": 0.00329479, "H": 0.00329479, "L": 0.00329479, "C": 0.00329479, "V": 0.60550141, "T": "2017-11-16T07:21:00", "BV": 0.00199499 }, { "O": 0.0032946, "H": 0.00329835, "L": 0.0032946, "C": 0.00329499, "V": 436.11985591, "T": "2017-11-16T07:23:00", "BV": 1.43692874 }, { "O": 0.00329499, "H": 0.00329835, "L": 0.00329479, "C": 0.00329479, "V": 41.60243166, "T": "2017-11-16T07:24:00", "BV": 0.13708069 }, { "O": 0.00329479, "H": 0.00329835, "L": 0.00329479, "C": 0.00329835, "V": 21.90281569, "T": "2017-11-16T07:25:00", "BV": 0.07220077 }, { "O": 0.00329835, "H": 0.00329835, "L": 0.00329835, "C": 0.00329835, "V": 5.0, "T": "2017-11-16T07:26:00", "BV": 0.01649175 }, { "O": 0.00329835, "H": 0.00329835, "L": 0.00329835, "C": 0.00329835, "V": 42.13141387, "T": "2017-11-16T07:27:00", "BV": 0.13896414 }, { "O": 0.00329479, "H": 0.00329479, "L": 0.00329479, "C": 0.00329479, "V": 11.09991885, "T": "2017-11-16T07:28:00", "BV": 0.03657189 }, { "O": 0.00326232, "H": 0.00326232, "L": 0.00323534, "C": 0.00323534, "V": 28.13579628, "T": "2017-11-16T07:29:00", "BV": 0.09106245 }, { "O": 0.0032906, "H": 0.00329832, "L": 0.00323652, "C": 0.00323652, "V": 5.24647296, "T": "2017-11-16T07:30:00", "BV": 0.01717395 }, { "O": 0.00323779, "H": 0.00323779, "L": 0.00323593, "C": 0.0032365, "V": 293.57357861, "T": "2017-11-16T07:31:00", "BV": 0.95030123 }, { "O": 0.00323649, "H": 0.00329477, "L": 0.00323649, "C": 0.00323649, "V": 27.45900296, "T": "2017-11-16T07:32:00", "BV": 0.08889634 }, { "O": 0.00323597, "H": 0.00323597, "L": 0.00323538, "C": 0.00323538, "V": 38.32505672, "T": "2017-11-16T07:33:00", "BV": 0.12401545 }, { "O": 0.00323585, "H": 0.00323585, "L": 0.00323511, "C": 0.00323511, "V": 25.0, "T": "2017-11-16T07:35:00", "BV": 0.08089282 }, { "O": 0.00323511, "H": 0.00323511, "L": 0.0032351, "C": 0.0032351, "V": 10.18230752, "T": "2017-11-16T07:36:00", "BV": 0.03294087 }, { "O": 0.00323236, "H": 0.00323236, "L": 0.00320808, "C": 0.00320808, "V": 30.31303005, "T": "2017-11-16T07:38:00", "BV": 0.09750291 }, { "O": 0.00323652, "H": 0.00323652, "L": 0.00323652, "C": 0.00323652, "V": 0.5561529, "T": "2017-11-16T07:40:00", "BV": 0.00179999 }, { "O": 0.00320799, "H": 0.00320799, "L": 0.003206, "C": 0.00320607, "V": 24.75557353, "T": "2017-11-16T07:41:00", "BV": 0.07936865 }, { "O": 0.00320614, "H": 0.00320642, "L": 0.00320614, "C": 0.00320642, "V": 160.1993158, "T": "2017-11-16T07:42:00", "BV": 0.51362196 }, { "O": 0.00320614, "H": 0.00320614, "L": 0.00320614, "C": 0.00320614, "V": 7.0, "T": "2017-11-16T07:44:00", "BV": 0.02244298 }, { "O": 0.00323652, "H": 0.00328736, "L": 0.00323652, "C": 0.00328736, "V": 79.01422203, "T": "2017-11-16T07:45:00", "BV": 0.25880201 }, { "O": 0.00328709, "H": 0.0032871, "L": 0.00328664, "C": 0.00328664, "V": 52.10151948, "T": "2017-11-16T07:46:00", "BV": 0.1712548 }, { "O": 0.00328547, "H": 0.00328547, "L": 0.00328547, "C": 0.00328547, "V": 2.0, "T": "2017-11-16T07:48:00", "BV": 0.00657094 }, { "O": 0.00322001, "H": 0.00322001, "L": 0.00321016, "C": 0.00321016, "V": 4.07545664, "T": "2017-11-16T07:49:00", "BV": 0.01308744 }, { "O": 0.00322001, "H": 0.00322001, "L": 0.00321092, "C": 0.00321092, "V": 19.0, "T": "2017-11-16T07:50:00", "BV": 0.06107786 }, { "O": 0.00321122, "H": 0.00321124, "L": 0.00321107, "C": 0.00321107, "V": 101.971055, "T": "2017-11-16T07:52:00", "BV": 0.32745024 }, { "O": 0.00321124, "H": 0.00322999, "L": 0.00321124, "C": 0.00322998, "V": 1.74639975, "T": "2017-11-16T07:53:00", "BV": 0.00563827 }, { "O": 0.00322979, "H": 0.00322979, "L": 0.003206, "C": 0.003206, "V": 57.1436816, "T": "2017-11-16T07:54:00", "BV": 0.18336284 }, { "O": 0.003206, "H": 0.003206, "L": 0.00320047, "C": 0.00320047, "V": 26.79689232, "T": "2017-11-16T07:55:00", "BV": 0.0858689 }, { "O": 0.00319967, "H": 0.00319967, "L": 0.00318562, "C": 0.00318562, "V": 36.72446838, "T": "2017-11-16T07:56:00", "BV": 0.11727501 }, { "O": 0.00318562, "H": 0.00318562, "L": 0.00313, "C": 0.00314352, "V": 354.23694969, "T": "2017-11-16T07:57:00", "BV": 1.11897261 }, { "O": 0.00313778, "H": 0.00313778, "L": 0.00313019, "C": 0.00313778, "V": 6.6055733, "T": "2017-11-16T07:58:00", "BV": 0.02070811 }, { "O": 0.00314352, "H": 0.00314352, "L": 0.00312983, "C": 0.00312983, "V": 68.20339795, "T": "2017-11-16T07:59:00", "BV": 0.21349773 }, { "O": 0.00312956, "H": 0.00312956, "L": 0.00312563, "C": 0.00312563, "V": 11.83797579, "T": "2017-11-16T08:00:00", "BV": 0.0370326 }, { "O": 0.00312563, "H": 0.00312563, "L": 0.00305816, "C": 0.00305825, "V": 606.26885663, "T": "2017-11-16T08:01:00", "BV": 1.86322543 }, { "O": 0.00311789, "H": 0.00311789, "L": 0.00305825, "C": 0.00308736, "V": 6.88035581, "T": "2017-11-16T08:02:00", "BV": 0.02121525 }, { "O": 0.00310885, "H": 0.00310885, "L": 0.00305816, "C": 0.00310564, "V": 51.89218656, "T": "2017-11-16T08:03:00", "BV": 0.158942 }, { "O": 0.00309855, "H": 0.00309916, "L": 0.00309855, "C": 0.00309916, "V": 173.16571948, "T": "2017-11-16T08:04:00", "BV": 0.53658292 }, { "O": 0.00307, "H": 0.0031, "L": 0.00307, "C": 0.00309853, "V": 54.0376837, "T": "2017-11-16T08:05:00", "BV": 0.16601277 }, { "O": 0.00309731, "H": 0.00309731, "L": 0.00307, "C": 0.00307, "V": 87.64233769, "T": "2017-11-16T08:06:00", "BV": 0.27134154 }, { "O": 0.00307, "H": 0.00307, "L": 0.00307, "C": 0.00307, "V": 25.24629966, "T": "2017-11-16T08:07:00", "BV": 0.07750611 }, { "O": 0.0030592, "H": 0.00307, "L": 0.00305918, "C": 0.00307, "V": 135.16972455, "T": "2017-11-16T08:08:00", "BV": 0.41355482 }, { "O": 0.00309982, "H": 0.00309982, "L": 0.0030189, "C": 0.00309926, "V": 1630.59732044, "T": "2017-11-16T08:09:00", "BV": 4.94254901 }, { "O": 0.00309924, "H": 0.00309934, "L": 0.00309924, "C": 0.00309934, "V": 17.69239418, "T": "2017-11-16T08:10:00", "BV": 0.0548333 }, { "O": 0.00309807, "H": 0.00309807, "L": 0.00309799, "C": 0.00309799, "V": 1.56741891, "T": "2017-11-16T08:11:00", "BV": 0.00485587 }, { "O": 0.0030595, "H": 0.00309789, "L": 0.0030595, "C": 0.00309789, "V": 5.36300561, "T": "2017-11-16T08:12:00", "BV": 0.01647008 }, { "O": 0.00308991, "H": 0.00308991, "L": 0.00308991, "C": 0.00308991, "V": 0.58346671, "T": "2017-11-16T08:13:00", "BV": 0.00180285 }, { "O": 0.00308991, "H": 0.00308991, "L": 0.00308991, "C": 0.00308991, "V": 0.93335768, "T": "2017-11-16T08:14:00", "BV": 0.00288398 }, { "O": 0.00308991, "H": 0.00308991, "L": 0.00305959, "C": 0.0030596, "V": 95.26015955, "T": "2017-11-16T08:15:00", "BV": 0.29234593 }, { "O": 0.0030596, "H": 0.0030596, "L": 0.00301822, "C": 0.00301822, "V": 210.27999855, "T": "2017-11-16T08:16:00", "BV": 0.63623675 }, { "O": 0.0030176, "H": 0.0030176, "L": 0.003012, "C": 0.003012, "V": 140.4338759, "T": "2017-11-16T08:17:00", "BV": 0.42356621 }, { "O": 0.003012, "H": 0.00301759, "L": 0.003012, "C": 0.00301759, "V": 118.31018839, "T": "2017-11-16T08:18:00", "BV": 0.35650589 }, { "O": 0.00301759, "H": 0.0030176, "L": 0.00301, "C": 0.00301, "V": 256.94744314, "T": "2017-11-16T08:19:00", "BV": 0.77393948 }, { "O": 0.00300877, "H": 0.0030176, "L": 0.00300877, "C": 0.0030176, "V": 61.31578965, "T": "2017-11-16T08:20:00", "BV": 0.18457109 }, { "O": 0.00301005, "H": 0.00301006, "L": 0.00300877, "C": 0.00300877, "V": 38.20662758, "T": "2017-11-16T08:21:00", "BV": 0.11499032 }, { "O": 0.0030176, "H": 0.0030176, "L": 0.0030176, "C": 0.0030176, "V": 0.00769984, "T": "2017-11-16T08:22:00", "BV": 2.323e-05 }, { "O": 0.0030572, "H": 0.00305764, "L": 0.00305672, "C": 0.00305672, "V": 80.92799308, "T": "2017-11-16T08:23:00", "BV": 0.24739595 }, { "O": 0.00305642, "H": 0.00305643, "L": 0.00305631, "C": 0.00305631, "V": 66.13913563, "T": "2017-11-16T08:24:00", "BV": 0.20214337 }, { "O": 0.00305616, "H": 0.00305616, "L": 0.00300907, "C": 0.00300907, "V": 4.07562078, "T": "2017-11-16T08:25:00", "BV": 0.0123242 }, { "O": 0.00305529, "H": 0.00305529, "L": 0.00305477, "C": 0.00305477, "V": 15.13939597, "T": "2017-11-16T08:26:00", "BV": 0.04625285 }, { "O": 0.00304914, "H": 0.00304914, "L": 0.00304914, "C": 0.00304914, "V": 1.02, "T": "2017-11-16T08:29:00", "BV": 0.00311012 }, { "O": 0.00304879, "H": 0.00304884, "L": 0.00304878, "C": 0.00304884, "V": 9.38, "T": "2017-11-16T08:30:00", "BV": 0.02859799 }, { "O": 0.00301909, "H": 0.00301909, "L": 0.00299574, "C": 0.00300299, "V": 377.77637212, "T": "2017-11-16T08:31:00", "BV": 1.13623619 }, { "O": 0.00300299, "H": 0.00300299, "L": 0.00299575, "C": 0.00300299, "V": 9.85756405, "T": "2017-11-16T08:32:00", "BV": 0.02958817 }, { "O": 0.00303397, "H": 0.00303397, "L": 0.00302561, "C": 0.00302561, "V": 49.75985625, "T": "2017-11-16T08:33:00", "BV": 0.15071251 }, { "O": 0.00302569, "H": 0.00302569, "L": 0.0030055, "C": 0.0030055, "V": 174.98912694, "T": "2017-11-16T08:34:00", "BV": 0.52634097 }, { "O": 0.0030055, "H": 0.00305469, "L": 0.0030055, "C": 0.0030541, "V": 143.41491087, "T": "2017-11-16T08:35:00", "BV": 0.43214297 }, { "O": 0.0030491, "H": 0.0030491, "L": 0.0030491, "C": 0.0030491, "V": 7.183245, "T": "2017-11-16T08:37:00", "BV": 0.02190242 }, { "O": 0.00301016, "H": 0.00301023, "L": 0.00301015, "C": 0.00301023, "V": 9.20952503, "T": "2017-11-16T08:38:00", "BV": 0.02772205 }, { "O": 0.00301023, "H": 0.00301023, "L": 0.00301023, "C": 0.00301023, "V": 4.03795002, "T": "2017-11-16T08:39:00", "BV": 0.01215514 }, { "O": 0.00304547, "H": 0.0030462, "L": 0.00304547, "C": 0.0030462, "V": 94.8581945, "T": "2017-11-16T08:40:00", "BV": 0.28895648 }, { "O": 0.0030491, "H": 0.0030491, "L": 0.0030491, "C": 0.0030491, "V": 2.77082535, "T": "2017-11-16T08:41:00", "BV": 0.00844851 }, { "O": 0.00304909, "H": 0.00304909, "L": 0.00304909, "C": 0.00304909, "V": 1.97, "T": "2017-11-16T08:42:00", "BV": 0.0060067 }, { "O": 0.0030491, "H": 0.0030491, "L": 0.0030491, "C": 0.0030491, "V": 0.16398281, "T": "2017-11-16T08:43:00", "BV": 0.00049999 }, { "O": 0.00303001, "H": 0.00303001, "L": 0.00303001, "C": 0.00303001, "V": 0.82223732, "T": "2017-11-16T08:44:00", "BV": 0.00249138 }, { "O": 0.00304, "H": 0.00304, "L": 0.00304, "C": 0.00304, "V": 6.294892, "T": "2017-11-16T08:46:00", "BV": 0.01913647 }, { "O": 0.00304, "H": 0.00304, "L": 0.00304, "C": 0.00304, "V": 115.1837031, "T": "2017-11-16T08:47:00", "BV": 0.35015844 }, { "O": 0.00304, "H": 0.00304, "L": 0.00304, "C": 0.00304, "V": 85.57075104, "T": "2017-11-16T08:49:00", "BV": 0.26013508 }, { "O": 0.00304822, "H": 0.00304839, "L": 0.00304822, "C": 0.00304839, "V": 2.32723872, "T": "2017-11-16T08:50:00", "BV": 0.00709402 }, { "O": 0.0030491, "H": 0.0030491, "L": 0.0030491, "C": 0.0030491, "V": 45.00913932, "T": "2017-11-16T08:51:00", "BV": 0.13723734 }, { "O": 0.00304, "H": 0.00304, "L": 0.00304, "C": 0.00304, "V": 16.85216667, "T": "2017-11-16T08:53:00", "BV": 0.05123058 }, { "O": 0.00304821, "H": 0.0030491, "L": 0.00304821, "C": 0.0030491, "V": 48.41524779, "T": "2017-11-16T08:54:00", "BV": 0.14758723 }, { "O": 0.00304, "H": 0.00304, "L": 0.00304, "C": 0.00304, "V": 4.95854687, "T": "2017-11-16T08:55:00", "BV": 0.01507398 }, { "O": 0.0030491, "H": 0.0030597, "L": 0.0030491, "C": 0.0030597, "V": 67.83190369, "T": "2017-11-16T08:56:00", "BV": 0.20753645 }, { "O": 0.00306005, "H": 0.00306005, "L": 0.00306005, "C": 0.00306005, "V": 0.37054146, "T": "2017-11-16T08:57:00", "BV": 0.00113387 }, { "O": 0.00304001, "H": 0.00304001, "L": 0.00304001, "C": 0.00304001, "V": 9.81119981, "T": "2017-11-16T08:58:00", "BV": 0.02982614 }, { "O": 0.00306, "H": 0.00306, "L": 0.00306, "C": 0.00306, "V": 1.45204852, "T": "2017-11-16T08:59:00", "BV": 0.00444326 }, { "O": 0.00306005, "H": 0.00306102, "L": 0.00306005, "C": 0.00306102, "V": 0.6711651, "T": "2017-11-16T09:00:00", "BV": 0.00205387 }, { "O": 0.00306005, "H": 0.00306005, "L": 0.00306005, "C": 0.00306005, "V": 37.0384803, "T": "2017-11-16T09:01:00", "BV": 0.11333959 }, { "O": 0.00306101, "H": 0.00306101, "L": 0.00306101, "C": 0.00306101, "V": 0.81672389, "T": "2017-11-16T09:03:00", "BV": 0.00249999 }, { "O": 0.00306101, "H": 0.00306101, "L": 0.00306101, "C": 0.00306101, "V": 0.81672389, "T": "2017-11-16T09:04:00", "BV": 0.00249999 }, { "O": 0.00306005, "H": 0.00306101, "L": 0.00306, "C": 0.00306101, "V": 34.77368135, "T": "2017-11-16T09:05:00", "BV": 0.10642047 }, { "O": 0.00306102, "H": 0.00306108, "L": 0.00306102, "C": 0.00306108, "V": 8.00108369, "T": "2017-11-16T09:07:00", "BV": 0.02449148 }, { "O": 0.00306102, "H": 0.00306108, "L": 0.00306102, "C": 0.00306108, "V": 53.3921685, "T": "2017-11-16T09:10:00", "BV": 0.16343461 }, { "O": 0.00306107, "H": 0.00306108, "L": 0.00306107, "C": 0.00306108, "V": 150.20039358, "T": "2017-11-16T09:12:00", "BV": 0.45977532 }, { "O": 0.00306108, "H": 0.00306108, "L": 0.00306107, "C": 0.00306108, "V": 67.20715977, "T": "2017-11-16T09:13:00", "BV": 0.20572624 }, { "O": 0.00306108, "H": 0.00306428, "L": 0.00306107, "C": 0.00306107, "V": 103.30869094, "T": "2017-11-16T09:14:00", "BV": 0.31624204 }, { "O": 0.00306428, "H": 0.00306428, "L": 0.00306107, "C": 0.00306107, "V": 5.17, "T": "2017-11-16T09:15:00", "BV": 0.01582637 }, { "O": 0.00306107, "H": 0.00306107, "L": 0.00306107, "C": 0.00306107, "V": 1.14157441, "T": "2017-11-16T09:16:00", "BV": 0.00349443 }, { "O": 0.00306107, "H": 0.00306107, "L": 0.00306107, "C": 0.00306107, "V": 4.22756283, "T": "2017-11-16T09:17:00", "BV": 0.01294086 }, { "O": 0.00306107, "H": 0.00306428, "L": 0.00306107, "C": 0.00306107, "V": 23.13860849, "T": "2017-11-16T09:18:00", "BV": 0.07082941 }, { "O": 0.00306107, "H": 0.00306107, "L": 0.00306, "C": 0.00306, "V": 28.38323642, "T": "2017-11-16T09:19:00", "BV": 0.08685384 }, { "O": 0.00306, "H": 0.00306, "L": 0.00306, "C": 0.00306, "V": 72.25688044, "T": "2017-11-16T09:20:00", "BV": 0.22110605 }, { "O": 0.00306107, "H": 0.00306107, "L": 0.00306107, "C": 0.00306107, "V": 0.77964421, "T": "2017-11-16T09:21:00", "BV": 0.00238654 }, { "O": 0.00305907, "H": 0.00306428, "L": 0.00305907, "C": 0.00306285, "V": 5.76360111, "T": "2017-11-16T09:23:00", "BV": 0.01764458 }, { "O": 0.00306285, "H": 0.00306285, "L": 0.00306285, "C": 0.00306285, "V": 3.54378039, "T": "2017-11-16T09:24:00", "BV": 0.01085406 }, { "O": 0.00306428, "H": 0.00306428, "L": 0.00306428, "C": 0.00306428, "V": 0.16317046, "T": "2017-11-16T09:25:00", "BV": 0.00049999 }, { "O": 0.00306285, "H": 0.00306285, "L": 0.00305897, "C": 0.00305897, "V": 25.0, "T": "2017-11-16T09:26:00", "BV": 0.07648133 }, { "O": 0.0030599, "H": 0.0030599, "L": 0.0030599, "C": 0.0030599, "V": 47.8367272, "T": "2017-11-16T09:28:00", "BV": 0.1463756 }, { "O": 0.0030599, "H": 0.0030599, "L": 0.0030599, "C": 0.0030599, "V": 26.31500032, "T": "2017-11-16T09:30:00", "BV": 0.08052126 }, { "O": 0.0030599, "H": 0.003064, "L": 0.00305, "C": 0.00305, "V": 834.48226431, "T": "2017-11-16T09:31:00", "BV": 2.54578847 }, { "O": 0.00305015, "H": 0.00305015, "L": 0.00305015, "C": 0.00305015, "V": 26.74289931, "T": "2017-11-16T09:32:00", "BV": 0.08156985 }, { "O": 0.00305015, "H": 0.00305015, "L": 0.00305015, "C": 0.00305015, "V": 86.4348186, "T": "2017-11-16T09:33:00", "BV": 0.26363916 }, { "O": 0.00305015, "H": 0.00305015, "L": 0.00305015, "C": 0.00305015, "V": 30.41149265, "T": "2017-11-16T09:35:00", "BV": 0.09275961 }, { "O": 0.00305015, "H": 0.00305015, "L": 0.00305015, "C": 0.00305015, "V": 13.88742872, "T": "2017-11-16T09:37:00", "BV": 0.04235874 }, { "O": 0.003063, "H": 0.00306547, "L": 0.0030501, "C": 0.00306547, "V": 75.72922528, "T": "2017-11-16T09:38:00", "BV": 0.2311131 }, { "O": 0.00306547, "H": 0.00307859, "L": 0.00306547, "C": 0.0030785, "V": 171.7917427, "T": "2017-11-16T09:39:00", "BV": 0.52884715 }, { "O": 0.00307842, "H": 0.00307842, "L": 0.00307842, "C": 0.00307842, "V": 2.0, "T": "2017-11-16T09:42:00", "BV": 0.00615684 }, { "O": 0.00307834, "H": 0.00307842, "L": 0.00307834, "C": 0.00307842, "V": 44.14062273, "T": "2017-11-16T09:43:00", "BV": 0.1358822 }, { "O": 0.003051, "H": 0.00307224, "L": 0.003051, "C": 0.0030515, "V": 72.33621957, "T": "2017-11-16T09:45:00", "BV": 0.22218557 }, { "O": 0.00307224, "H": 0.00307832, "L": 0.00307224, "C": 0.00307831, "V": 66.79157224, "T": "2017-11-16T09:46:00", "BV": 0.20560196 }, { "O": 0.0030785, "H": 0.0030969, "L": 0.00307833, "C": 0.00307833, "V": 107.61941992, "T": "2017-11-16T09:48:00", "BV": 0.33272356 }, { "O": 0.00308843, "H": 0.00308843, "L": 0.00308843, "C": 0.00308843, "V": 0.22665237, "T": "2017-11-16T09:49:00", "BV": 0.00069999 }, { "O": 0.00308843, "H": 0.00308843, "L": 0.00307889, "C": 0.00307889, "V": 3.63200332, "T": "2017-11-16T09:50:00", "BV": 0.01118561 }, { "O": 0.00308843, "H": 0.0031, "L": 0.00308, "C": 0.00308, "V": 102.19515554, "T": "2017-11-16T09:52:00", "BV": 0.31586048 }, { "O": 0.0031, "H": 0.0031, "L": 0.0031, "C": 0.0031, "V": 0.21317116, "T": "2017-11-16T09:54:00", "BV": 0.00066083 }, { "O": 0.0031, "H": 0.0031, "L": 0.0030815, "C": 0.0030815, "V": 3.32004718, "T": "2017-11-16T09:56:00", "BV": 0.010286 }, { "O": 0.00309, "H": 0.00309, "L": 0.00309, "C": 0.00309, "V": 0.64724919, "T": "2017-11-16T09:57:00", "BV": 0.00199999 }, { "O": 0.00309, "H": 0.00309, "L": 0.00309, "C": 0.00309, "V": 5.34290963, "T": "2017-11-16T09:58:00", "BV": 0.01650958 }, { "O": 0.00309, "H": 0.00309, "L": 0.00309, "C": 0.00309, "V": 2.2236, "T": "2017-11-16T09:59:00", "BV": 0.00687092 }, { "O": 0.00309, "H": 0.00309, "L": 0.00309, "C": 0.00309, "V": 14.23148232, "T": "2017-11-16T10:01:00", "BV": 0.04397528 }, { "O": 0.00310034, "H": 0.00310184, "L": 0.00310001, "C": 0.00310001, "V": 15.25600033, "T": "2017-11-16T10:04:00", "BV": 0.04729751 }, { "O": 0.00310373, "H": 0.00310903, "L": 0.003101, "C": 0.00310903, "V": 22.90405011, "T": "2017-11-16T10:05:00", "BV": 0.07106808 }, { "O": 0.00311385, "H": 0.00311385, "L": 0.00310373, "C": 0.00310373, "V": 0.43516009, "T": "2017-11-16T10:06:00", "BV": 0.00135303 }, { "O": 0.00311385, "H": 0.00311385, "L": 0.00311385, "C": 0.00311385, "V": 0.71972512, "T": "2017-11-16T10:07:00", "BV": 0.00224111 }, { "O": 0.00311385, "H": 0.00317003, "L": 0.00311385, "C": 0.00316908, "V": 532.13470173, "T": "2017-11-16T10:08:00", "BV": 1.68245406 }, { "O": 0.00316999, "H": 0.00317003, "L": 0.00316908, "C": 0.00316908, "V": 116.09507427, "T": "2017-11-16T10:09:00", "BV": 0.36800598 }, { "O": 0.00316908, "H": 0.00316999, "L": 0.00316908, "C": 0.00316908, "V": 16.61763236, "T": "2017-11-16T10:10:00", "BV": 0.05266498 }, { "O": 0.00316999, "H": 0.00316999, "L": 0.00316999, "C": 0.00316999, "V": 0.9813965, "T": "2017-11-16T10:11:00", "BV": 0.00311101 }, { "O": 0.00316999, "H": 0.00317003, "L": 0.00316999, "C": 0.00317003, "V": 24.21164306, "T": "2017-11-16T10:12:00", "BV": 0.07675152 }, { "O": 0.00317003, "H": 0.00318681, "L": 0.00316999, "C": 0.003171, "V": 284.38411745, "T": "2017-11-16T10:13:00", "BV": 0.90316747 }, { "O": 0.003171, "H": 0.00318681, "L": 0.003171, "C": 0.00317101, "V": 11.61484176, "T": "2017-11-16T10:14:00", "BV": 0.03698661 }, { "O": 0.00317203, "H": 0.00317203, "L": 0.00317203, "C": 0.00317203, "V": 12.78005271, "T": "2017-11-16T10:15:00", "BV": 0.04053871 }, { "O": 0.00318, "H": 0.00318681, "L": 0.00318, "C": 0.00318, "V": 19.02041235, "T": "2017-11-16T10:16:00", "BV": 0.06055289 }, { "O": 0.00318, "H": 0.00318, "L": 0.00318, "C": 0.00318, "V": 2.691, "T": "2017-11-16T10:17:00", "BV": 0.00855738 }, { "O": 0.00318001, "H": 0.00318001, "L": 0.00316908, "C": 0.00316908, "V": 450.05180749, "T": "2017-11-16T10:18:00", "BV": 1.42723437 }, { "O": 0.00316908, "H": 0.00316908, "L": 0.00316908, "C": 0.00316908, "V": 1.13645485, "T": "2017-11-16T10:19:00", "BV": 0.00360151 }, { "O": 0.00316908, "H": 0.00316999, "L": 0.00316908, "C": 0.00316999, "V": 19.04537924, "T": "2017-11-16T10:20:00", "BV": 0.06036063 }, { "O": 0.00316908, "H": 0.00316908, "L": 0.0031, "C": 0.0031, "V": 276.55391765, "T": "2017-11-16T10:21:00", "BV": 0.8692647 }, { "O": 0.00310503, "H": 0.00310503, "L": 0.003105, "C": 0.003105, "V": 77.9451839, "T": "2017-11-16T10:22:00", "BV": 0.24202102 }, { "O": 0.00316994, "H": 0.00316994, "L": 0.00316994, "C": 0.00316994, "V": 8.01132348, "T": "2017-11-16T10:23:00", "BV": 0.0253954 }, { "O": 0.00311103, "H": 0.00311103, "L": 0.003111, "C": 0.003111, "V": 64.57979138, "T": "2017-11-16T10:24:00", "BV": 0.20090827 }, { "O": 0.00315443, "H": 0.00315446, "L": 0.00315443, "C": 0.00315446, "V": 55.17737051, "T": "2017-11-16T10:26:00", "BV": 0.17405362 }, { "O": 0.00315446, "H": 0.00315446, "L": 0.00315446, "C": 0.00315446, "V": 57.27803142, "T": "2017-11-16T10:27:00", "BV": 0.18068125 }, { "O": 0.00315445, "H": 0.00318, "L": 0.00315445, "C": 0.00315447, "V": 286.55408264, "T": "2017-11-16T10:29:00", "BV": 0.91056799 }, { "O": 0.00316, "H": 0.00316, "L": 0.00316, "C": 0.00316, "V": 13.2136031, "T": "2017-11-16T10:32:00", "BV": 0.04175497 }, { "O": 0.003165, "H": 0.003165, "L": 0.003165, "C": 0.003165, "V": 0.39451276, "T": "2017-11-16T10:34:00", "BV": 0.00124863 }, { "O": 0.00318223, "H": 0.003183, "L": 0.00318223, "C": 0.003183, "V": 51.32564307, "T": "2017-11-16T10:35:00", "BV": 0.16336813 }, { "O": 0.003183, "H": 0.00319967, "L": 0.003183, "C": 0.00319967, "V": 653.89124497, "T": "2017-11-16T10:36:00", "BV": 2.09111815 }, { "O": 0.0032, "H": 0.0032, "L": 0.0032, "C": 0.0032, "V": 137.74785182, "T": "2017-11-16T10:37:00", "BV": 0.44079309 }, { "O": 0.00320523, "H": 0.00321739, "L": 0.00320523, "C": 0.00321739, "V": 21.78494039, "T": "2017-11-16T10:38:00", "BV": 0.07002239 }, { "O": 0.00321838, "H": 0.00322897, "L": 0.00321838, "C": 0.00322297, "V": 55.50802887, "T": "2017-11-16T10:39:00", "BV": 0.1788971 }, { "O": 0.0032321, "H": 0.00325287, "L": 0.0032321, "C": 0.00325287, "V": 49.98493333, "T": "2017-11-16T10:40:00", "BV": 0.16237413 }, { "O": 0.00325, "H": 0.00326042, "L": 0.00325, "C": 0.00325002, "V": 259.0272758, "T": "2017-11-16T10:41:00", "BV": 0.84441489 }, { "O": 0.00326042, "H": 0.00327, "L": 0.00325001, "C": 0.00325001, "V": 119.58715854, "T": "2017-11-16T10:42:00", "BV": 0.38905008 }, { "O": 0.00325001, "H": 0.0032624, "L": 0.00322232, "C": 0.0032624, "V": 193.88699401, "T": "2017-11-16T10:43:00", "BV": 0.63013664 }, { "O": 0.00326999, "H": 0.00327, "L": 0.00326999, "C": 0.00327, "V": 15.25231798, "T": "2017-11-16T10:44:00", "BV": 0.04987496 }, { "O": 0.00326998, "H": 0.00326998, "L": 0.00323404, "C": 0.00323404, "V": 109.23532099, "T": "2017-11-16T10:45:00", "BV": 0.35389269 }, { "O": 0.00322231, "H": 0.00322231, "L": 0.00321102, "C": 0.00321102, "V": 95.84638394, "T": "2017-11-16T10:46:00", "BV": 0.30778576 }, { "O": 0.00321103, "H": 0.00326942, "L": 0.00321103, "C": 0.00321103, "V": 21.45244961, "T": "2017-11-16T10:47:00", "BV": 0.06918993 }, { "O": 0.00321157, "H": 0.00326878, "L": 0.00321157, "C": 0.00326878, "V": 13.85583114, "T": "2017-11-16T10:48:00", "BV": 0.04507265 }, { "O": 0.00326683, "H": 0.00326683, "L": 0.00326683, "C": 0.00326683, "V": 5.93175341, "T": "2017-11-16T10:49:00", "BV": 0.01937802 }, { "O": 0.00326628, "H": 0.00326629, "L": 0.00321285, "C": 0.00321285, "V": 15.44018549, "T": "2017-11-16T10:50:00", "BV": 0.04981171 }, { "O": 0.00321354, "H": 0.00321367, "L": 0.00321354, "C": 0.00321367, "V": 6.4026319, "T": "2017-11-16T10:51:00", "BV": 0.02057569 }, { "O": 0.00321431, "H": 0.00321442, "L": 0.00321431, "C": 0.00321442, "V": 3.4459946, "T": "2017-11-16T10:52:00", "BV": 0.01107654 }, { "O": 0.00321509, "H": 0.00321509, "L": 0.00321435, "C": 0.00321435, "V": 50.58702829, "T": "2017-11-16T10:53:00", "BV": 0.16263277 }, { "O": 0.00321435, "H": 0.00326165, "L": 0.00321435, "C": 0.00321435, "V": 20.95023057, "T": "2017-11-16T10:54:00", "BV": 0.06742837 }, { "O": 0.00320001, "H": 0.00320001, "L": 0.00320001, "C": 0.00320001, "V": 5.64295551, "T": "2017-11-16T10:57:00", "BV": 0.01805751 }, { "O": 0.00320002, "H": 0.00325947, "L": 0.00320002, "C": 0.00325944, "V": 95.40437014, "T": "2017-11-16T10:59:00", "BV": 0.31022901 }, { "O": 0.00320229, "H": 0.00325899, "L": 0.00320229, "C": 0.00325899, "V": 4.06471379, "T": "2017-11-16T11:00:00", "BV": 0.01313335 }, { "O": 0.00320297, "H": 0.00320343, "L": 0.00320297, "C": 0.00320341, "V": 39.23576539, "T": "2017-11-16T11:01:00", "BV": 0.12568701 }, { "O": 0.00320349, "H": 0.00323999, "L": 0.00320349, "C": 0.00323999, "V": 9.18746417, "T": "2017-11-16T11:02:00", "BV": 0.02950368 }, { "O": 0.00320368, "H": 0.00320368, "L": 0.00320368, "C": 0.00320368, "V": 2.0, "T": "2017-11-16T11:03:00", "BV": 0.00640736 }, { "O": 0.00320383, "H": 0.00323988, "L": 0.00320001, "C": 0.00323988, "V": 162.57843586, "T": "2017-11-16T11:04:00", "BV": 0.52359644 }, { "O": 0.00320003, "H": 0.00323985, "L": 0.00320001, "C": 0.0032398, "V": 38.22395794, "T": "2017-11-16T11:05:00", "BV": 0.12298485 }, { "O": 0.00323491, "H": 0.00323491, "L": 0.00323489, "C": 0.00323489, "V": 5.25260745, "T": "2017-11-16T11:06:00", "BV": 0.01699162 }, { "O": 0.00320999, "H": 0.00320999, "L": 0.00320999, "C": 0.00320999, "V": 17.97481956, "T": "2017-11-16T11:07:00", "BV": 0.05769898 }, { "O": 0.00320999, "H": 0.00320999, "L": 0.0032, "C": 0.0032, "V": 80.27081097, "T": "2017-11-16T11:08:00", "BV": 0.25738589 }, { "O": 0.0032, "H": 0.0032, "L": 0.0032, "C": 0.0032, "V": 1.0, "T": "2017-11-16T11:09:00", "BV": 0.0032 }, { "O": 0.0031999, "H": 0.0031999, "L": 0.00319085, "C": 0.00319085, "V": 7.1, "T": "2017-11-16T11:10:00", "BV": 0.02270028 }, { "O": 0.00319085, "H": 0.00319085, "L": 0.00319085, "C": 0.00319085, "V": 0.27809488, "T": "2017-11-16T11:11:00", "BV": 0.00088735 }, { "O": 0.00319085, "H": 0.0032, "L": 0.003183, "C": 0.003183, "V": 97.79113146, "T": "2017-11-16T11:12:00", "BV": 0.312499 }, { "O": 0.0032, "H": 0.0032, "L": 0.0032, "C": 0.0032, "V": 0.24529772, "T": "2017-11-16T11:13:00", "BV": 0.00078495 }, { "O": 0.0032, "H": 0.0032, "L": 0.0032, "C": 0.0032, "V": 0.15586249, "T": "2017-11-16T11:14:00", "BV": 0.00049875 }, { "O": 0.0032, "H": 0.0032, "L": 0.0032, "C": 0.0032, "V": 3.0, "T": "2017-11-16T11:16:00", "BV": 0.0096 }, { "O": 0.0032, "H": 0.0032, "L": 0.0032, "C": 0.0032, "V": 103.57289757, "T": "2017-11-16T11:18:00", "BV": 0.33143325 }, { "O": 0.003183, "H": 0.003183, "L": 0.003183, "C": 0.003183, "V": 32.63349219, "T": "2017-11-16T11:19:00", "BV": 0.10387239 }, { "O": 0.003183, "H": 0.003183, "L": 0.003183, "C": 0.003183, "V": 0.18055336, "T": "2017-11-16T11:20:00", "BV": 0.0005747 }, { "O": 0.003183, "H": 0.003183, "L": 0.003183, "C": 0.003183, "V": 46.03212201, "T": "2017-11-16T11:21:00", "BV": 0.14652024 }, { "O": 0.00318299, "H": 0.003183, "L": 0.0031828, "C": 0.003183, "V": 35.91285092, "T": "2017-11-16T11:22:00", "BV": 0.11431027 }, { "O": 0.0032, "H": 0.00321585, "L": 0.0032, "C": 0.00321585, "V": 15.48643652, "T": "2017-11-16T11:23:00", "BV": 0.04978114 }, { "O": 0.0032, "H": 0.0032, "L": 0.0032, "C": 0.0032, "V": 34.97255112, "T": "2017-11-16T11:24:00", "BV": 0.11191216 }, { "O": 0.00318301, "H": 0.00318301, "L": 0.00318301, "C": 0.00318301, "V": 16.56537522, "T": "2017-11-16T11:25:00", "BV": 0.05272775 }, { "O": 0.0031831, "H": 0.0031831, "L": 0.0031831, "C": 0.0031831, "V": 1.03176128, "T": "2017-11-16T11:28:00", "BV": 0.00328419 }, { "O": 0.0031831, "H": 0.0031831, "L": 0.00318271, "C": 0.00318271, "V": 118.96100044, "T": "2017-11-16T11:29:00", "BV": 0.37865841 }, { "O": 0.00317921, "H": 0.0032, "L": 0.00317921, "C": 0.0032, "V": 198.95485546, "T": "2017-11-16T11:30:00", "BV": 0.63289903 }, { "O": 0.0032, "H": 0.0032, "L": 0.00318302, "C": 0.00318302, "V": 100.59671446, "T": "2017-11-16T11:31:00", "BV": 0.32021223 }, { "O": 0.00318302, "H": 0.00318302, "L": 0.00318302, "C": 0.00318302, "V": 205.22691797, "T": "2017-11-16T11:32:00", "BV": 0.65324138 }, { "O": 0.0032, "H": 0.0032157, "L": 0.0032, "C": 0.0032157, "V": 143.79227822, "T": "2017-11-16T11:33:00", "BV": 0.46024759 }, { "O": 0.0032157, "H": 0.00322155, "L": 0.0032157, "C": 0.0032157, "V": 33.6118108, "T": "2017-11-16T11:34:00", "BV": 0.10812365 }, { "O": 0.00322154, "H": 0.00322154, "L": 0.00322154, "C": 0.00322154, "V": 2.0, "T": "2017-11-16T11:36:00", "BV": 0.00644308 }, { "O": 0.00322154, "H": 0.00322154, "L": 0.00322154, "C": 0.00322154, "V": 41.93025975, "T": "2017-11-16T11:37:00", "BV": 0.13508 }, { "O": 0.00322154, "H": 0.00322154, "L": 0.00322154, "C": 0.00322154, "V": 1.82178985, "T": "2017-11-16T11:38:00", "BV": 0.00586896 }, { "O": 0.00323212, "H": 0.00323844, "L": 0.00323212, "C": 0.00323844, "V": 5.07926476, "T": "2017-11-16T11:40:00", "BV": 0.0164411 }, { "O": 0.00323843, "H": 0.00325154, "L": 0.00323843, "C": 0.00325, "V": 38.11777767, "T": "2017-11-16T11:41:00", "BV": 0.1238776 }, { "O": 0.00325, "H": 0.00325, "L": 0.00325, "C": 0.00325, "V": 6.74321381, "T": "2017-11-16T11:42:00", "BV": 0.02191544 }, { "O": 0.00325154, "H": 0.00325154, "L": 0.00322157, "C": 0.00322157, "V": 28.55412795, "T": "2017-11-16T11:43:00", "BV": 0.09244082 }, { "O": 0.00322156, "H": 0.00322156, "L": 0.00322154, "C": 0.00322154, "V": 83.2763699, "T": "2017-11-16T11:44:00", "BV": 0.26827865 }, { "O": 0.00322154, "H": 0.00322154, "L": 0.0032118, "C": 0.0032118, "V": 34.26920483, "T": "2017-11-16T11:45:00", "BV": 0.1103128 }, { "O": 0.00319626, "H": 0.00324984, "L": 0.0031889, "C": 0.00324984, "V": 44.80641189, "T": "2017-11-16T11:46:00", "BV": 0.14408842 }, { "O": 0.00324984, "H": 0.00325551, "L": 0.00319044, "C": 0.00319051, "V": 529.02873369, "T": "2017-11-16T11:47:00", "BV": 1.69647142 }, { "O": 0.00319202, "H": 0.00319202, "L": 0.00319202, "C": 0.00319202, "V": 23.25131619, "T": "2017-11-16T11:48:00", "BV": 0.07421864 }, { "O": 0.00319206, "H": 0.00319206, "L": 0.00319206, "C": 0.00319206, "V": 0.88637723, "T": "2017-11-16T11:49:00", "BV": 0.00282936 }, { "O": 0.00319208, "H": 0.00319208, "L": 0.00319208, "C": 0.00319208, "V": 0.29150487, "T": "2017-11-16T11:50:00", "BV": 0.0009305 }, { "O": 0.00319208, "H": 0.00319208, "L": 0.00319208, "C": 0.00319208, "V": 2.71151987, "T": "2017-11-16T11:51:00", "BV": 0.00865537 }, { "O": 0.00319208, "H": 0.00319208, "L": 0.0031889, "C": 0.00318891, "V": 149.38118911, "T": "2017-11-16T11:52:00", "BV": 0.47638108 }, { "O": 0.003213, "H": 0.003213, "L": 0.00318892, "C": 0.00320066, "V": 120.29603678, "T": "2017-11-16T11:55:00", "BV": 0.38373528 }, { "O": 0.00320057, "H": 0.00320057, "L": 0.00320057, "C": 0.00320057, "V": 0.9646538, "T": "2017-11-16T11:56:00", "BV": 0.00308744 }, { "O": 0.00320047, "H": 0.00320048, "L": 0.00320047, "C": 0.00320048, "V": 58.4725843, "T": "2017-11-16T11:57:00", "BV": 0.18714032 }, { "O": 0.0032, "H": 0.0032, "L": 0.0032, "C": 0.0032, "V": 3.0, "T": "2017-11-16T11:59:00", "BV": 0.0096 }, { "O": 0.00318892, "H": 0.0032, "L": 0.00318892, "C": 0.0032, "V": 12.31614126, "T": "2017-11-16T12:00:00", "BV": 0.03929898 }, { "O": 0.00318892, "H": 0.00318892, "L": 0.00317622, "C": 0.00317622, "V": 251.13256944, "T": "2017-11-16T12:01:00", "BV": 0.80082886 }, { "O": 0.00317614, "H": 0.00317614, "L": 0.00317289, "C": 0.00317289, "V": 119.79354251, "T": "2017-11-16T12:02:00", "BV": 0.38009378 }, { "O": 0.00317622, "H": 0.00317622, "L": 0.00314477, "C": 0.00314477, "V": 175.120324, "T": "2017-11-16T12:03:00", "BV": 0.55355256 }, { "O": 0.00317212, "H": 0.00317212, "L": 0.003122, "C": 0.003122, "V": 233.67364054, "T": "2017-11-16T12:04:00", "BV": 0.72980095 }, { "O": 0.00311966, "H": 0.00316749, "L": 0.00311032, "C": 0.00311032, "V": 178.40007103, "T": "2017-11-16T12:06:00", "BV": 0.5609098 }, { "O": 0.00316684, "H": 0.00316684, "L": 0.00316683, "C": 0.00316683, "V": 0.51478838, "T": "2017-11-16T12:07:00", "BV": 0.00163024 }, { "O": 0.00316418, "H": 0.00316418, "L": 0.00312012, "C": 0.00312012, "V": 0.98151135, "T": "2017-11-16T12:09:00", "BV": 0.00307324 }, { "O": 0.00312007, "H": 0.00312007, "L": 0.00312, "C": 0.00312, "V": 9.85945026, "T": "2017-11-16T12:10:00", "BV": 0.03076192 }, { "O": 0.00312007, "H": 0.00312007, "L": 0.00312007, "C": 0.00312007, "V": 3.52556191, "T": "2017-11-16T12:11:00", "BV": 0.01099998 }, { "O": 0.00312, "H": 0.00312, "L": 0.00312, "C": 0.00312, "V": 18.20093078, "T": "2017-11-16T12:12:00", "BV": 0.0567869 }, { "O": 0.00312, "H": 0.00315, "L": 0.00312, "C": 0.00315, "V": 352.44272833, "T": "2017-11-16T12:13:00", "BV": 1.10956477 }, { "O": 0.00315, "H": 0.00315935, "L": 0.00315, "C": 0.00315, "V": 18.55111111, "T": "2017-11-16T12:14:00", "BV": 0.05854903 }, { "O": 0.00312014, "H": 0.00312014, "L": 0.00312011, "C": 0.00312011, "V": 122.81047029, "T": "2017-11-16T12:15:00", "BV": 0.38318247 }, { "O": 0.00312012, "H": 0.00312012, "L": 0.00312012, "C": 0.00312012, "V": 8.47195299, "T": "2017-11-16T12:16:00", "BV": 0.0264335 }, { "O": 0.00312016, "H": 0.00315, "L": 0.00312016, "C": 0.00315, "V": 12.0, "T": "2017-11-16T12:17:00", "BV": 0.03774031 }, { "O": 0.0031203, "H": 0.0031203, "L": 0.0031203, "C": 0.0031203, "V": 12.0, "T": "2017-11-16T12:19:00", "BV": 0.0374436 }, { "O": 0.00312034, "H": 0.00312034, "L": 0.00312033, "C": 0.00312033, "V": 20.0, "T": "2017-11-16T12:22:00", "BV": 0.0624066 }, { "O": 0.0031203, "H": 0.0031203, "L": 0.0031203, "C": 0.0031203, "V": 8.93365804, "T": "2017-11-16T12:23:00", "BV": 0.02787569 }, { "O": 0.0031203, "H": 0.0031203, "L": 0.0031203, "C": 0.0031203, "V": 0.5, "T": "2017-11-16T12:25:00", "BV": 0.00156015 }, { "O": 0.0031498, "H": 0.0031498, "L": 0.0031498, "C": 0.0031498, "V": 0.31748047, "T": "2017-11-16T12:26:00", "BV": 0.00099999 }, { "O": 0.0031203, "H": 0.0031203, "L": 0.0031203, "C": 0.0031203, "V": 2.25673591, "T": "2017-11-16T12:27:00", "BV": 0.00704168 }, { "O": 0.0031203, "H": 0.0031203, "L": 0.0031203, "C": 0.0031203, "V": 4.0, "T": "2017-11-16T12:28:00", "BV": 0.0124812 }, { "O": 0.0031203, "H": 0.003127, "L": 0.00311, "C": 0.00311679, "V": 81.43299778, "T": "2017-11-16T12:29:00", "BV": 0.25379467 }, { "O": 0.00311679, "H": 0.00311679, "L": 0.00311679, "C": 0.00311679, "V": 0.84947733, "T": "2017-11-16T12:30:00", "BV": 0.00264763 }, { "O": 0.003127, "H": 0.003127, "L": 0.00312191, "C": 0.00312191, "V": 114.68051327, "T": "2017-11-16T12:31:00", "BV": 0.35851606 }, { "O": 0.003122, "H": 0.003122, "L": 0.003122, "C": 0.003122, "V": 85.58072299, "T": "2017-11-16T12:33:00", "BV": 0.26718301 }, { "O": 0.003122, "H": 0.003122, "L": 0.00311, "C": 0.00311, "V": 545.74534648, "T": "2017-11-16T12:34:00", "BV": 1.70158184 }, { "O": 0.00310531, "H": 0.00310531, "L": 0.00310531, "C": 0.00310531, "V": 0.68214709, "T": "2017-11-16T12:35:00", "BV": 0.00211827 }, { "O": 0.003127, "H": 0.003127, "L": 0.00310531, "C": 0.00310531, "V": 0.30734069, "T": "2017-11-16T12:36:00", "BV": 0.00095791 }, { "O": 0.00310531, "H": 0.00310531, "L": 0.00310531, "C": 0.00310531, "V": 108.4812724, "T": "2017-11-16T12:37:00", "BV": 0.33686796 }, { "O": 0.00310531, "H": 0.00310531, "L": 0.00310531, "C": 0.00310531, "V": 0.32122397, "T": "2017-11-16T12:38:00", "BV": 0.0009975 }, { "O": 0.00310475, "H": 0.00310475, "L": 0.00310353, "C": 0.00310353, "V": 4.13947758, "T": "2017-11-16T12:41:00", "BV": 0.01284774 }, { "O": 0.0031011, "H": 0.0031011, "L": 0.0031011, "C": 0.0031011, "V": 0.33823369, "T": "2017-11-16T12:42:00", "BV": 0.00104889 }, { "O": 0.0031011, "H": 0.00310531, "L": 0.0031011, "C": 0.00310531, "V": 34.18286066, "T": "2017-11-16T12:43:00", "BV": 0.10614004 }, { "O": 0.0031011, "H": 0.0031011, "L": 0.0031011, "C": 0.0031011, "V": 511.7537913, "T": "2017-11-16T12:44:00", "BV": 1.58699968 }, { "O": 0.0031011, "H": 0.0031011, "L": 0.0031011, "C": 0.0031011, "V": 14.75804576, "T": "2017-11-16T12:46:00", "BV": 0.04576617 }, { "O": 0.0031011, "H": 0.00314975, "L": 0.0031011, "C": 0.00314975, "V": 90.90187586, "T": "2017-11-16T12:47:00", "BV": 0.28423445 }, { "O": 0.0031012, "H": 0.0031012, "L": 0.0031012, "C": 0.0031012, "V": 1.01199709, "T": "2017-11-16T12:48:00", "BV": 0.0031384 }, { "O": 0.00314965, "H": 0.00314965, "L": 0.00314965, "C": 0.00314965, "V": 18.27393891, "T": "2017-11-16T12:49:00", "BV": 0.0575565 }, { "O": 0.00313929, "H": 0.00314926, "L": 0.00313929, "C": 0.00314926, "V": 32.67491781, "T": "2017-11-16T12:52:00", "BV": 0.1028917 }, { "O": 0.00314916, "H": 0.00314916, "L": 0.00314916, "C": 0.00314916, "V": 26.9, "T": "2017-11-16T12:54:00", "BV": 0.0847124 }, { "O": 0.00314916, "H": 0.00314916, "L": 0.00314916, "C": 0.00314916, "V": 3.17028361, "T": "2017-11-16T12:55:00", "BV": 0.00998373 }, { "O": 0.0031498, "H": 0.0031498, "L": 0.00313929, "C": 0.00313929, "V": 106.68251953, "T": "2017-11-16T12:57:00", "BV": 0.33524034 }, { "O": 0.00315, "H": 0.00315, "L": 0.00315, "C": 0.00315, "V": 0.63373023, "T": "2017-11-16T12:58:00", "BV": 0.00199624 }, { "O": 0.0031498, "H": 0.0031498, "L": 0.0031498, "C": 0.0031498, "V": 2.0671229, "T": "2017-11-16T13:02:00", "BV": 0.00651102 }, { "O": 0.0031498, "H": 0.00315, "L": 0.0031498, "C": 0.00315, "V": 2.255256, "T": "2017-11-16T13:03:00", "BV": 0.00710363 }, { "O": 0.0031498, "H": 0.0031498, "L": 0.0031498, "C": 0.0031498, "V": 41.66737747, "T": "2017-11-16T13:04:00", "BV": 0.13124389 }, { "O": 0.00315, "H": 0.00315, "L": 0.00315, "C": 0.00315, "V": 3.370448, "T": "2017-11-16T13:05:00", "BV": 0.01061691 }, { "O": 0.00313929, "H": 0.00313929, "L": 0.00310121, "C": 0.00310121, "V": 360.14763981, "T": "2017-11-16T13:07:00", "BV": 1.12863182 }, { "O": 0.00310121, "H": 0.00310121, "L": 0.00310121, "C": 0.00310121, "V": 267.39787407, "T": "2017-11-16T13:08:00", "BV": 0.82925694 }, { "O": 0.00310141, "H": 0.00315, "L": 0.00310141, "C": 0.00315, "V": 148.20664424, "T": "2017-11-16T13:09:00", "BV": 0.46683296 }, { "O": 0.00315162, "H": 0.00318999, "L": 0.00315162, "C": 0.00318999, "V": 160.15995375, "T": "2017-11-16T13:10:00", "BV": 0.50674549 }, { "O": 0.00318998, "H": 0.00321333, "L": 0.00318998, "C": 0.00321333, "V": 348.35871961, "T": "2017-11-16T13:11:00", "BV": 1.11211569 }, { "O": 0.00321543, "H": 0.00322801, "L": 0.00321333, "C": 0.00321333, "V": 113.20691426, "T": "2017-11-16T13:12:00", "BV": 0.36533792 }, { "O": 0.003228, "H": 0.00322801, "L": 0.003228, "C": 0.00322801, "V": 36.80930975, "T": "2017-11-16T13:14:00", "BV": 0.11882077 }, { "O": 0.00322801, "H": 0.00322801, "L": 0.00322801, "C": 0.00322801, "V": 17.52716189, "T": "2017-11-16T13:15:00", "BV": 0.05657784 }, { "O": 0.00322801, "H": 0.00322801, "L": 0.00321334, "C": 0.00321334, "V": 4.18979909, "T": "2017-11-16T13:16:00", "BV": 0.01346933 }, { "O": 0.00321371, "H": 0.00321371, "L": 0.00321333, "C": 0.00321333, "V": 18.16163707, "T": "2017-11-16T13:17:00", "BV": 0.05835959 }, { "O": 0.00319977, "H": 0.00319977, "L": 0.00319977, "C": 0.00319977, "V": 1.31748047, "T": "2017-11-16T13:18:00", "BV": 0.00421563 }, { "O": 0.00321333, "H": 0.00321333, "L": 0.00319928, "C": 0.00319928, "V": 7.76669783, "T": "2017-11-16T13:19:00", "BV": 0.02494521 }, { "O": 0.00320655, "H": 0.00321333, "L": 0.00320655, "C": 0.00321333, "V": 51.0, "T": "2017-11-16T13:20:00", "BV": 0.16358321 }, { "O": 0.00321333, "H": 0.003228, "L": 0.00319928, "C": 0.00319928, "V": 30.94743515, "T": "2017-11-16T13:21:00", "BV": 0.09984206 }, { "O": 0.00319928, "H": 0.00319928, "L": 0.00319928, "C": 0.00319928, "V": 0.48171385, "T": "2017-11-16T13:23:00", "BV": 0.00154113 }, { "O": 0.00319928, "H": 0.00319928, "L": 0.00319928, "C": 0.00319928, "V": 1.38173617, "T": "2017-11-16T13:24:00", "BV": 0.00442056 }, { "O": 0.00319927, "H": 0.00319927, "L": 0.00319436, "C": 0.00319927, "V": 8.77608308, "T": "2017-11-16T13:28:00", "BV": 0.02804163 }, { "O": 0.00319, "H": 0.00319, "L": 0.00319, "C": 0.00319, "V": 50.40637107, "T": "2017-11-16T13:29:00", "BV": 0.16079629 }, { "O": 0.00319, "H": 0.00319, "L": 0.00319, "C": 0.00319, "V": 90.30708058, "T": "2017-11-16T13:30:00", "BV": 0.28807958 }, { "O": 0.00318631, "H": 0.00318631, "L": 0.00318631, "C": 0.00318631, "V": 15.42267601, "T": "2017-11-16T13:33:00", "BV": 0.0491414 }, { "O": 0.00318234, "H": 0.00318234, "L": 0.00318234, "C": 0.00318234, "V": 0.1881, "T": "2017-11-16T13:34:00", "BV": 0.00059859 }, { "O": 0.00318631, "H": 0.00318631, "L": 0.00318631, "C": 0.00318631, "V": 2.46004598, "T": "2017-11-16T13:35:00", "BV": 0.00783846 }, { "O": 0.00318631, "H": 0.00318631, "L": 0.00318235, "C": 0.00318235, "V": 31.3665511, "T": "2017-11-16T13:36:00", "BV": 0.09982475 }, { "O": 0.00318235, "H": 0.00318235, "L": 0.00318235, "C": 0.00318235, "V": 113.02423154, "T": "2017-11-16T13:38:00", "BV": 0.35968266 }, { "O": 0.00318235, "H": 0.00318235, "L": 0.00313062, "C": 0.00313062, "V": 104.50314451, "T": "2017-11-16T13:39:00", "BV": 0.33159861 }, { "O": 0.00313062, "H": 0.00313062, "L": 0.00313062, "C": 0.00313062, "V": 120.0, "T": "2017-11-16T13:40:00", "BV": 0.3756744 }, { "O": 0.00313062, "H": 0.00313062, "L": 0.00313, "C": 0.00313, "V": 55.6369528, "T": "2017-11-16T13:41:00", "BV": 0.17414937 }, { "O": 0.00312946, "H": 0.00312946, "L": 0.00312946, "C": 0.00312946, "V": 1.07291354, "T": "2017-11-16T13:42:00", "BV": 0.00335764 }, { "O": 0.00312741, "H": 0.00312741, "L": 0.00312, "C": 0.00312029, "V": 180.31379341, "T": "2017-11-16T13:43:00", "BV": 0.56260741 }, { "O": 0.00311899, "H": 0.00312946, "L": 0.003109, "C": 0.00312946, "V": 26.41929598, "T": "2017-11-16T13:44:00", "BV": 0.08220222 }, { "O": 0.00312946, "H": 0.00312973, "L": 0.00312946, "C": 0.00312973, "V": 8.1, "T": "2017-11-16T13:45:00", "BV": 0.02534944 }, { "O": 0.00312973, "H": 0.00312973, "L": 0.00310885, "C": 0.00310885, "V": 255.30636925, "T": "2017-11-16T13:46:00", "BV": 0.79405137 }, { "O": 0.00312713, "H": 0.00312713, "L": 0.00310111, "C": 0.00310112, "V": 362.15926766, "T": "2017-11-16T13:47:00", "BV": 1.12369173 }, { "O": 0.003102, "H": 0.00312938, "L": 0.003102, "C": 0.00312938, "V": 0.91612503, "T": "2017-11-16T13:49:00", "BV": 0.00285942 }, { "O": 0.00311, "H": 0.00311, "L": 0.003102, "C": 0.003102, "V": 13.59600001, "T": "2017-11-16T13:51:00", "BV": 0.04218287 }, { "O": 0.003102, "H": 0.003102, "L": 0.0031, "C": 0.0031, "V": 2251.54401021, "T": "2017-11-16T13:52:00", "BV": 6.98185561 }, { "O": 0.00312893, "H": 0.00312893, "L": 0.0030901, "C": 0.0030901, "V": 9.81502757, "T": "2017-11-16T13:53:00", "BV": 0.0305333 }, { "O": 0.0030901, "H": 0.00309767, "L": 0.00309009, "C": 0.00309766, "V": 83.31181357, "T": "2017-11-16T13:54:00", "BV": 0.25787546 }, { "O": 0.00309006, "H": 0.00309006, "L": 0.00308992, "C": 0.00308992, "V": 16.47310102, "T": "2017-11-16T13:55:00", "BV": 0.05090116 }, { "O": 0.0030828, "H": 0.0030828, "L": 0.0030808, "C": 0.0030808, "V": 3.0809469, "T": "2017-11-16T13:56:00", "BV": 0.00949327 }, { "O": 0.00308984, "H": 0.00308984, "L": 0.00308984, "C": 0.00308984, "V": 0.32364135, "T": "2017-11-16T13:57:00", "BV": 0.00099999 }, { "O": 0.00309, "H": 0.00309, "L": 0.00309, "C": 0.00309, "V": 0.17369435, "T": "2017-11-16T13:58:00", "BV": 0.00053671 }, { "O": 0.00308081, "H": 0.00312851, "L": 0.00308081, "C": 0.00312845, "V": 1.78241763, "T": "2017-11-16T13:59:00", "BV": 0.00553027 }, { "O": 0.00312833, "H": 0.00312833, "L": 0.00312833, "C": 0.00312833, "V": 0.28203971, "T": "2017-11-16T14:00:00", "BV": 0.00088231 }, { "O": 0.00308089, "H": 0.00308089, "L": 0.00308088, "C": 0.00308088, "V": 7.97111088, "T": "2017-11-16T14:02:00", "BV": 0.02455806 }, { "O": 0.00308089, "H": 0.00311161, "L": 0.00308089, "C": 0.00311161, "V": 3.7978352, "T": "2017-11-16T14:03:00", "BV": 0.01175234 }, { "O": 0.00311162, "H": 0.00311162, "L": 0.00311162, "C": 0.00311162, "V": 0.482064, "T": "2017-11-16T14:04:00", "BV": 0.00149999 }, { "O": 0.00311162, "H": 0.00311162, "L": 0.00308089, "C": 0.00308095, "V": 4.11029582, "T": "2017-11-16T14:05:00", "BV": 0.01267028 }, { "O": 0.00308095, "H": 0.00308095, "L": 0.00308089, "C": 0.00308089, "V": 8.70100401, "T": "2017-11-16T14:06:00", "BV": 0.02680683 }, { "O": 0.00308087, "H": 0.00308087, "L": 0.00307946, "C": 0.00307946, "V": 49.95138315, "T": "2017-11-16T14:07:00", "BV": 0.15389227 }, { "O": 0.00307077, "H": 0.00307077, "L": 0.00307077, "C": 0.00307077, "V": 12.81538744, "T": "2017-11-16T14:08:00", "BV": 0.0393531 }, { "O": 0.003126, "H": 0.003126, "L": 0.003126, "C": 0.003126, "V": 0.53792414, "T": "2017-11-16T14:09:00", "BV": 0.00168155 }, { "O": 0.00312453, "H": 0.00312453, "L": 0.00307661, "C": 0.00307661, "V": 55.95494, "T": "2017-11-16T14:12:00", "BV": 0.17226961 }, { "O": 0.00307663, "H": 0.00307663, "L": 0.00307662, "C": 0.00307662, "V": 5.73401433, "T": "2017-11-16T14:13:00", "BV": 0.01764137 }, { "O": 0.003075, "H": 0.003075, "L": 0.003075, "C": 0.003075, "V": 11.69437512, "T": "2017-11-16T14:14:00", "BV": 0.03596019 }, { "O": 0.00307663, "H": 0.00307663, "L": 0.003075, "C": 0.003075, "V": 9.19825041, "T": "2017-11-16T14:15:00", "BV": 0.02829785 }, { "O": 0.003075, "H": 0.003075, "L": 0.003075, "C": 0.003075, "V": 30.60876823, "T": "2017-11-16T14:16:00", "BV": 0.09412194 }, { "O": 0.003075, "H": 0.003076, "L": 0.00307302, "C": 0.003076, "V": 25.25584871, "T": "2017-11-16T14:17:00", "BV": 0.07765748 }, { "O": 0.003076, "H": 0.003076, "L": 0.003076, "C": 0.003076, "V": 19.35547926, "T": "2017-11-16T14:18:00", "BV": 0.05953744 }, { "O": 0.00307607, "H": 0.00307607, "L": 0.003076, "C": 0.003076, "V": 5.42397513, "T": "2017-11-16T14:20:00", "BV": 0.01668448 }, { "O": 0.003076, "H": 0.003076, "L": 0.003076, "C": 0.003076, "V": 2.94301699, "T": "2017-11-16T14:22:00", "BV": 0.00905272 }, { "O": 0.00308249, "H": 0.00310031, "L": 0.003076, "C": 0.003076, "V": 166.42931605, "T": "2017-11-16T14:23:00", "BV": 0.51566166 }, { "O": 0.003073, "H": 0.003073, "L": 0.003073, "C": 0.003073, "V": 67.23448543, "T": "2017-11-16T14:24:00", "BV": 0.20661156 }, { "O": 0.00307301, "H": 0.00309773, "L": 0.00307301, "C": 0.00309773, "V": 4.33873537, "T": "2017-11-16T14:28:00", "BV": 0.01340868 }, { "O": 0.003073, "H": 0.00307301, "L": 0.003073, "C": 0.00307301, "V": 59.99150254, "T": "2017-11-16T14:29:00", "BV": 0.18435446 }, { "O": 0.00307301, "H": 0.00307301, "L": 0.00307301, "C": 0.00307301, "V": 23.81450037, "T": "2017-11-16T14:31:00", "BV": 0.07318219 }, { "O": 0.00309634, "H": 0.00309635, "L": 0.00309634, "C": 0.00309635, "V": 31.98982746, "T": "2017-11-16T14:32:00", "BV": 0.09905168 }, { "O": 0.00309635, "H": 0.00310117, "L": 0.00309635, "C": 0.00310117, "V": 42.85071564, "T": "2017-11-16T14:33:00", "BV": 0.13276818 }, { "O": 0.00310131, "H": 0.00310131, "L": 0.00310131, "C": 0.00310131, "V": 200.0, "T": "2017-11-16T14:34:00", "BV": 0.620262 }, { "O": 0.00310592, "H": 0.00314446, "L": 0.00310131, "C": 0.00314446, "V": 41.72245791, "T": "2017-11-16T14:35:00", "BV": 0.13050843 }, { "O": 0.00309832, "H": 0.00314433, "L": 0.00309832, "C": 0.00314432, "V": 2.29412055, "T": "2017-11-16T14:36:00", "BV": 0.00716744 }, { "O": 0.00310575, "H": 0.00310575, "L": 0.00310575, "C": 0.00310575, "V": 6.50456504, "T": "2017-11-16T14:37:00", "BV": 0.02020155 }, { "O": 0.00310575, "H": 0.00314296, "L": 0.00310575, "C": 0.00314295, "V": 218.87324742, "T": "2017-11-16T14:38:00", "BV": 0.68786049 }, { "O": 0.00314311, "H": 0.00314446, "L": 0.00314295, "C": 0.00314295, "V": 25.74620491, "T": "2017-11-16T14:39:00", "BV": 0.08092279 }, { "O": 0.0031311, "H": 0.0031311, "L": 0.0030828, "C": 0.0030828, "V": 136.47583483, "T": "2017-11-16T14:40:00", "BV": 0.42571487 }, { "O": 0.0030828, "H": 0.00309668, "L": 0.0030828, "C": 0.00309668, "V": 46.84941671, "T": "2017-11-16T14:41:00", "BV": 0.14480317 }, { "O": 0.00309688, "H": 0.00309688, "L": 0.00309668, "C": 0.00309668, "V": 837.87597391, "T": "2017-11-16T14:42:00", "BV": 2.594677 }, { "O": 0.00309668, "H": 0.00309668, "L": 0.00309668, "C": 0.00309668, "V": 511.53327811, "T": "2017-11-16T14:44:00", "BV": 1.58405486 }, { "O": 0.00309668, "H": 0.00309668, "L": 0.00309001, "C": 0.00309001, "V": 7.308599, "T": "2017-11-16T14:47:00", "BV": 0.02259152 }, { "O": 0.00309001, "H": 0.00309668, "L": 0.00308202, "C": 0.00308202, "V": 202.21, "T": "2017-11-16T14:48:00", "BV": 0.62593167 }, { "O": 0.00308, "H": 0.00308, "L": 0.00307992, "C": 0.00307992, "V": 110.51383627, "T": "2017-11-16T14:49:00", "BV": 0.34038176 }, { "O": 0.00307821, "H": 0.00307821, "L": 0.00307, "C": 0.00307, "V": 466.92943937, "T": "2017-11-16T14:50:00", "BV": 1.43417975 }, { "O": 0.00307, "H": 0.00307, "L": 0.00306937, "C": 0.00306937, "V": 9.74326392, "T": "2017-11-16T14:51:00", "BV": 0.02990677 }, { "O": 0.00306937, "H": 0.00306937, "L": 0.00306937, "C": 0.00306937, "V": 83.22133962, "T": "2017-11-16T14:52:00", "BV": 0.25543705 }, { "O": 0.003067, "H": 0.003067, "L": 0.00306296, "C": 0.00306296, "V": 42.32987606, "T": "2017-11-16T14:53:00", "BV": 0.12966046 }, { "O": 0.00306297, "H": 0.00306298, "L": 0.00306297, "C": 0.00306298, "V": 3.50937662, "T": "2017-11-16T14:55:00", "BV": 0.01074911 }, { "O": 0.00307001, "H": 0.00309629, "L": 0.00307001, "C": 0.00309629, "V": 5.17131115, "T": "2017-11-16T14:57:00", "BV": 0.01588047 }, { "O": 0.00309613, "H": 0.00309613, "L": 0.00306301, "C": 0.00306301, "V": 76.95028805, "T": "2017-11-16T14:58:00", "BV": 0.23749791 }, { "O": 0.00306301, "H": 0.00306301, "L": 0.00306301, "C": 0.00306301, "V": 7.50333138, "T": "2017-11-16T14:59:00", "BV": 0.02298277 }, { "O": 0.003063, "H": 0.00306301, "L": 0.003063, "C": 0.003063, "V": 12.41503028, "T": "2017-11-16T15:00:00", "BV": 0.03802722 }, { "O": 0.003063, "H": 0.003063, "L": 0.003063, "C": 0.003063, "V": 8.63107803, "T": "2017-11-16T15:01:00", "BV": 0.02643699 }, { "O": 0.003063, "H": 0.00306301, "L": 0.003063, "C": 0.00306301, "V": 174.24007716, "T": "2017-11-16T15:02:00", "BV": 0.53369908 }, { "O": 0.00306301, "H": 0.00306301, "L": 0.00306301, "C": 0.00306301, "V": 20.0, "T": "2017-11-16T15:03:00", "BV": 0.0612602 }, { "O": 0.00306301, "H": 0.00306301, "L": 0.003063, "C": 0.00306301, "V": 42.32949283, "T": "2017-11-16T15:05:00", "BV": 0.12965561 }, { "O": 0.00306311, "H": 0.00306311, "L": 0.00306311, "C": 0.00306311, "V": 6.12564592, "T": "2017-11-16T15:06:00", "BV": 0.01876352 }, { "O": 0.00306366, "H": 0.00306366, "L": 0.00306365, "C": 0.00306365, "V": 70.01278321, "T": "2017-11-16T15:07:00", "BV": 0.21449508 }, { "O": 0.00306301, "H": 0.00306301, "L": 0.003063, "C": 0.003063, "V": 40.38594359, "T": "2017-11-16T15:08:00", "BV": 0.12370246 }, { "O": 0.003063, "H": 0.003063, "L": 0.003063, "C": 0.003063, "V": 10.06659301, "T": "2017-11-16T15:09:00", "BV": 0.03083397 }, { "O": 0.00306308, "H": 0.00306308, "L": 0.00306308, "C": 0.00306308, "V": 10.79178074, "T": "2017-11-16T15:10:00", "BV": 0.03305608 }, { "O": 0.00309367, "H": 0.00309367, "L": 0.00306315, "C": 0.00309358, "V": 233.53486303, "T": "2017-11-16T15:11:00", "BV": 0.72240627 }, { "O": 0.0030963, "H": 0.00309668, "L": 0.003063, "C": 0.003063, "V": 314.38289938, "T": "2017-11-16T15:12:00", "BV": 0.97006076 }, { "O": 0.00309667, "H": 0.00310426, "L": 0.00309667, "C": 0.00310426, "V": 48.62045586, "T": "2017-11-16T15:14:00", "BV": 0.15063492 }, { "O": 0.0031043, "H": 0.0031043, "L": 0.0031043, "C": 0.0031043, "V": 0.90511543, "T": "2017-11-16T15:15:00", "BV": 0.00280974 }, { "O": 0.00312355, "H": 0.00312355, "L": 0.00312355, "C": 0.00312355, "V": 1.51415787, "T": "2017-11-16T15:16:00", "BV": 0.00472953 }, { "O": 0.00312366, "H": 0.00312366, "L": 0.00312366, "C": 0.00312366, "V": 0.51227452, "T": "2017-11-16T15:17:00", "BV": 0.00160017 }, { "O": 0.00312366, "H": 0.00312366, "L": 0.00312366, "C": 0.00312366, "V": 11.50653294, "T": "2017-11-16T15:18:00", "BV": 0.03594249 }, { "O": 0.0031043, "H": 0.0031043, "L": 0.0031043, "C": 0.0031043, "V": 0.29382861, "T": "2017-11-16T15:19:00", "BV": 0.00091213 }, { "O": 0.0031043, "H": 0.0031043, "L": 0.0031043, "C": 0.0031043, "V": 10.0, "T": "2017-11-16T15:20:00", "BV": 0.031043 }, { "O": 0.0031234, "H": 0.0031234, "L": 0.0031234, "C": 0.0031234, "V": 2.99969814, "T": "2017-11-16T15:21:00", "BV": 0.00936925 }, { "O": 0.0031043, "H": 0.0031043, "L": 0.0031043, "C": 0.0031043, "V": 1.78132217, "T": "2017-11-16T15:23:00", "BV": 0.00552975 }, { "O": 0.0031234, "H": 0.0031234, "L": 0.0031234, "C": 0.0031234, "V": 24.00054768, "T": "2017-11-16T15:24:00", "BV": 0.07496331 }, { "O": 0.00312355, "H": 0.00319085, "L": 0.00312355, "C": 0.00319085, "V": 200.00054768, "T": "2017-11-16T15:26:00", "BV": 0.63168227 }, { "O": 0.00316985, "H": 0.00316985, "L": 0.00316985, "C": 0.00316985, "V": 0.3, "T": "2017-11-16T15:28:00", "BV": 0.00095095 }, { "O": 0.00313111, "H": 0.00313111, "L": 0.00313111, "C": 0.00313111, "V": 0.28682454, "T": "2017-11-16T15:29:00", "BV": 0.00089807 }, { "O": 0.00312169, "H": 0.00312169, "L": 0.00312169, "C": 0.00312169, "V": 0.97084236, "T": "2017-11-16T15:33:00", "BV": 0.00303066 }, { "O": 0.00312161, "H": 0.00319169, "L": 0.00312161, "C": 0.00319169, "V": 261.30013311, "T": "2017-11-16T15:35:00", "BV": 0.83123203 }, { "O": 0.00319169, "H": 0.0031917, "L": 0.00312297, "C": 0.0031917, "V": 19.92217788, "T": "2017-11-16T15:36:00", "BV": 0.06337999 }, { "O": 0.00318917, "H": 0.00318918, "L": 0.00318917, "C": 0.00318918, "V": 80.88585782, "T": "2017-11-16T15:43:00", "BV": 0.25795952 }, { "O": 0.00313943, "H": 0.00316442, "L": 0.00309668, "C": 0.00316442, "V": 375.0, "T": "2017-11-16T15:46:00", "BV": 1.17515026 }, { "O": 0.00316437, "H": 0.00316437, "L": 0.00310416, "C": 0.00310416, "V": 21.11909148, "T": "2017-11-16T15:49:00", "BV": 0.06560176 }, { "O": 0.00315962, "H": 0.00315962, "L": 0.00315962, "C": 0.00315962, "V": 1.168969, "T": "2017-11-16T15:51:00", "BV": 0.00369349 }, { "O": 0.00310704, "H": 0.00310705, "L": 0.00310704, "C": 0.00310705, "V": 37.46602829, "T": "2017-11-16T15:52:00", "BV": 0.11640857 }, { "O": 0.00310705, "H": 0.00310705, "L": 0.00309669, "C": 0.00309669, "V": 26.15442757, "T": "2017-11-16T15:53:00", "BV": 0.08108112 }, { "O": 0.00312877, "H": 0.00312877, "L": 0.00312877, "C": 0.00312877, "V": 1.05886759, "T": "2017-11-16T15:54:00", "BV": 0.00331295 }, { "O": 0.00312736, "H": 0.003128, "L": 0.00312592, "C": 0.003128, "V": 51.53850874, "T": "2017-11-16T15:58:00", "BV": 0.16116507 }, { "O": 0.0031, "H": 0.0031, "L": 0.0031, "C": 0.0031, "V": 4.91889784, "T": "2017-11-16T15:59:00", "BV": 0.01524858 }, { "O": 0.00312, "H": 0.00315995, "L": 0.00312, "C": 0.00315995, "V": 170.50039044, "T": "2017-11-16T16:00:00", "BV": 0.53731632 }, { "O": 0.00315995, "H": 0.00315999, "L": 0.00315995, "C": 0.00315995, "V": 23.25555631, "T": "2017-11-16T16:01:00", "BV": 0.07348639 }, { "O": 0.00315995, "H": 0.00315995, "L": 0.00315995, "C": 0.00315995, "V": 1.43882564, "T": "2017-11-16T16:02:00", "BV": 0.00454661 }, { "O": 0.00315995, "H": 0.00315999, "L": 0.00315995, "C": 0.00315999, "V": 46.83169088, "T": "2017-11-16T16:03:00", "BV": 0.14798659 }, { "O": 0.00315995, "H": 0.00315995, "L": 0.00315995, "C": 0.00315995, "V": 0.99106773, "T": "2017-11-16T16:04:00", "BV": 0.00313172 }, { "O": 0.00315999, "H": 0.00315999, "L": 0.00315995, "C": 0.00315995, "V": 251.57119682, "T": "2017-11-16T16:05:00", "BV": 0.79495241 }, { "O": 0.00315999, "H": 0.00315999, "L": 0.00315999, "C": 0.00315999, "V": 5.96242726, "T": "2017-11-16T16:06:00", "BV": 0.01884121 }, { "O": 0.0031753, "H": 0.0031753, "L": 0.00315999, "C": 0.00315999, "V": 2.59152058, "T": "2017-11-16T16:07:00", "BV": 0.00820447 }, { "O": 0.00315999, "H": 0.0031753, "L": 0.00315999, "C": 0.0031753, "V": 27.45267092, "T": "2017-11-16T16:08:00", "BV": 0.08681705 }, { "O": 0.0031753, "H": 0.0031753, "L": 0.0031753, "C": 0.0031753, "V": 0.45486904, "T": "2017-11-16T16:10:00", "BV": 0.00144434 }, { "O": 0.00315999, "H": 0.00315999, "L": 0.00315999, "C": 0.00315999, "V": 3.02941112, "T": "2017-11-16T16:11:00", "BV": 0.0095729 }, { "O": 0.0031753, "H": 0.0031753, "L": 0.00315995, "C": 0.00315995, "V": 200.25158346, "T": "2017-11-16T16:12:00", "BV": 0.63279506 }, { "O": 0.0031753, "H": 0.0031753, "L": 0.0031753, "C": 0.0031753, "V": 1.2935475, "T": "2017-11-16T16:13:00", "BV": 0.00410739 }, { "O": 0.0031753, "H": 0.0031753, "L": 0.0031753, "C": 0.0031753, "V": 0.79988924, "T": "2017-11-16T16:14:00", "BV": 0.00253988 }, { "O": 0.0031753, "H": 0.0031753, "L": 0.0031753, "C": 0.0031753, "V": 2.0, "T": "2017-11-16T16:15:00", "BV": 0.0063506 }, { "O": 0.0031753, "H": 0.00317591, "L": 0.0031753, "C": 0.00317591, "V": 2.16551205, "T": "2017-11-16T16:16:00", "BV": 0.00687625 }, { "O": 0.0031753, "H": 0.0031753, "L": 0.0031753, "C": 0.0031753, "V": 2.0, "T": "2017-11-16T16:17:00", "BV": 0.0063506 }, { "O": 0.0031753, "H": 0.0031753, "L": 0.0031753, "C": 0.0031753, "V": 1.06054421, "T": "2017-11-16T16:18:00", "BV": 0.00336753 }, { "O": 0.0031753, "H": 0.0031753, "L": 0.0031753, "C": 0.0031753, "V": 1.46744443, "T": "2017-11-16T16:19:00", "BV": 0.00465957 }, { "O": 0.00317591, "H": 0.00317591, "L": 0.0031753, "C": 0.0031753, "V": 2.5770746, "T": "2017-11-16T16:20:00", "BV": 0.00818394 }, { "O": 0.0031753, "H": 0.0031753, "L": 0.0031753, "C": 0.0031753, "V": 19.53730397, "T": "2017-11-16T16:21:00", "BV": 0.06203679 }, { "O": 0.00317591, "H": 0.00317591, "L": 0.00317591, "C": 0.00317591, "V": 31.42746084, "T": "2017-11-16T16:22:00", "BV": 0.09981077 }, { "O": 0.00317591, "H": 0.00317591, "L": 0.00317591, "C": 0.00317591, "V": 329.8310251, "T": "2017-11-16T16:23:00", "BV": 1.04751365 }, { "O": 0.00317591, "H": 0.00318675, "L": 0.00317591, "C": 0.00318675, "V": 6.57864662, "T": "2017-11-16T16:24:00", "BV": 0.02093956 }, { "O": 0.00318675, "H": 0.00318675, "L": 0.00317591, "C": 0.00317591, "V": 138.98135338, "T": "2017-11-16T16:26:00", "BV": 0.44186687 }, { "O": 0.00317591, "H": 0.00317591, "L": 0.00315001, "C": 0.00315001, "V": 46.0, "T": "2017-11-16T16:27:00", "BV": 0.1456748 }, { "O": 0.00318899, "H": 0.00318904, "L": 0.00318899, "C": 0.003189, "V": 148.80200231, "T": "2017-11-16T16:28:00", "BV": 0.47452958 }, { "O": 0.003189, "H": 0.003189, "L": 0.003189, "C": 0.003189, "V": 0.24862611, "T": "2017-11-16T16:30:00", "BV": 0.00079286 }, { "O": 0.003189, "H": 0.003189, "L": 0.003189, "C": 0.003189, "V": 112.0, "T": "2017-11-16T16:31:00", "BV": 0.357168 }, { "O": 0.003189, "H": 0.003189, "L": 0.003189, "C": 0.003189, "V": 50.0, "T": "2017-11-16T16:32:00", "BV": 0.15945 }, { "O": 0.003189, "H": 0.003189, "L": 0.003189, "C": 0.003189, "V": 14.63604144, "T": "2017-11-16T16:33:00", "BV": 0.04667433 }, { "O": 0.00315006, "H": 0.00315006, "L": 0.00315001, "C": 0.00315001, "V": 13.04827637, "T": "2017-11-16T16:34:00", "BV": 0.04110235 }, { "O": 0.00315011, "H": 0.00318903, "L": 0.00313465, "C": 0.00313465, "V": 43.51542191, "T": "2017-11-16T16:35:00", "BV": 0.13698114 }, { "O": 0.00313482, "H": 0.00313482, "L": 0.00313482, "C": 0.00313482, "V": 0.714841, "T": "2017-11-16T16:36:00", "BV": 0.00224089 }, { "O": 0.00314999, "H": 0.00314999, "L": 0.00314999, "C": 0.00314999, "V": 15.60003483, "T": "2017-11-16T16:37:00", "BV": 0.04913995 }, { "O": 0.00314999, "H": 0.00315, "L": 0.00313465, "C": 0.00313465, "V": 120.49919583, "T": "2017-11-16T16:40:00", "BV": 0.37956368 }, { "O": 0.00313525, "H": 0.00315, "L": 0.00313522, "C": 0.00315, "V": 12.08730821, "T": "2017-11-16T16:44:00", "BV": 0.03789731 }, { "O": 0.0031354, "H": 0.00315, "L": 0.0031138, "C": 0.00315, "V": 63.46483377, "T": "2017-11-16T16:45:00", "BV": 0.19799327 }, { "O": 0.00315, "H": 0.00315, "L": 0.00315, "C": 0.00315, "V": 113.26446781, "T": "2017-11-16T16:48:00", "BV": 0.35678306 }, { "O": 0.00314992, "H": 0.00315, "L": 0.00314992, "C": 0.00315, "V": 45.97750754, "T": "2017-11-16T16:49:00", "BV": 0.14482552 }, { "O": 0.00314992, "H": 0.00315674, "L": 0.00313464, "C": 0.00315674, "V": 24.2556547, "T": "2017-11-16T16:50:00", "BV": 0.07634354 }, { "O": 0.00315674, "H": 0.00315674, "L": 0.00314992, "C": 0.00314992, "V": 35.64461611, "T": "2017-11-16T16:51:00", "BV": 0.11249287 }, { "O": 0.00313464, "H": 0.00313464, "L": 0.00313464, "C": 0.00313464, "V": 11.49175647, "T": "2017-11-16T16:55:00", "BV": 0.03602251 }, { "O": 0.00313464, "H": 0.00313464, "L": 0.00313464, "C": 0.00313464, "V": 1.98531256, "T": "2017-11-16T16:56:00", "BV": 0.00622323 }, { "O": 0.00314989, "H": 0.00314989, "L": 0.00313463, "C": 0.00313464, "V": 101.58735701, "T": "2017-11-16T16:57:00", "BV": 0.31846349 }, { "O": 0.00313464, "H": 0.00313464, "L": 0.00313464, "C": 0.00313464, "V": 1253.34262428, "T": "2017-11-16T16:58:00", "BV": 3.9287779 }, { "O": 0.00313464, "H": 0.00313464, "L": 0.00313464, "C": 0.00313464, "V": 7.53555823, "T": "2017-11-16T16:59:00", "BV": 0.02362125 }, { "O": 0.00313464, "H": 0.00313464, "L": 0.00313464, "C": 0.00313464, "V": 3.22385691, "T": "2017-11-16T17:00:00", "BV": 0.01010563 }, { "O": 0.00313463, "H": 0.00314988, "L": 0.00313463, "C": 0.00314988, "V": 357.1033338, "T": "2017-11-16T17:01:00", "BV": 1.11941439 }, { "O": 0.00314988, "H": 0.0031499, "L": 0.00314988, "C": 0.0031499, "V": 3.22384684, "T": "2017-11-16T17:02:00", "BV": 0.01015475 }, { "O": 0.0031499, "H": 0.0031499, "L": 0.00313464, "C": 0.00313464, "V": 3.23768164, "T": "2017-11-16T17:03:00", "BV": 0.01019398 }, { "O": 0.0031347, "H": 0.0031347, "L": 0.0031347, "C": 0.0031347, "V": 1.47331326, "T": "2017-11-16T17:10:00", "BV": 0.00461839 }, { "O": 0.00313464, "H": 0.00313464, "L": 0.00313464, "C": 0.00313464, "V": 4.69594595, "T": "2017-11-16T17:13:00", "BV": 0.0147201 }, { "O": 0.00313466, "H": 0.00313466, "L": 0.00313466, "C": 0.00313466, "V": 4.01588949, "T": "2017-11-16T17:15:00", "BV": 0.01258844 }, { "O": 0.00313466, "H": 0.00313466, "L": 0.00313464, "C": 0.00313464, "V": 48.911536, "T": "2017-11-16T17:16:00", "BV": 0.15332052 }, { "O": 0.0031499, "H": 0.0031499, "L": 0.0031499, "C": 0.0031499, "V": 4.46179093, "T": "2017-11-16T17:17:00", "BV": 0.01405419 }, { "O": 0.0031499, "H": 0.0031499, "L": 0.0031499, "C": 0.0031499, "V": 11.23685972, "T": "2017-11-16T17:22:00", "BV": 0.03539498 }, { "O": 0.00315103, "H": 0.00318813, "L": 0.00315103, "C": 0.00318813, "V": 158.65774048, "T": "2017-11-16T17:25:00", "BV": 0.50473953 }, { "O": 0.00315581, "H": 0.00320308, "L": 0.00314991, "C": 0.00314991, "V": 320.04243393, "T": "2017-11-16T17:26:00", "BV": 1.02168196 }, { "O": 0.00315046, "H": 0.00320999, "L": 0.00315046, "C": 0.00320999, "V": 155.61298809, "T": "2017-11-16T17:27:00", "BV": 0.49892126 }, { "O": 0.00320999, "H": 0.00320999, "L": 0.00320999, "C": 0.00320999, "V": 126.99864492, "T": "2017-11-16T17:28:00", "BV": 0.40766438 }, { "O": 0.00315208, "H": 0.00315208, "L": 0.00315208, "C": 0.00315208, "V": 3.9073207, "T": "2017-11-16T17:29:00", "BV": 0.01231618 }, { "O": 0.00315353, "H": 0.0031996, "L": 0.00315353, "C": 0.0031996, "V": 74.17832231, "T": "2017-11-16T17:32:00", "BV": 0.2372424 }, { "O": 0.00319865, "H": 0.00319865, "L": 0.0031538, "C": 0.00319144, "V": 4.0, "T": "2017-11-16T17:34:00", "BV": 0.01270387 }, { "O": 0.00319144, "H": 0.00319144, "L": 0.00319144, "C": 0.00319144, "V": 5.21608341, "T": "2017-11-16T17:35:00", "BV": 0.01664681 }, { "O": 0.00319141, "H": 0.00319142, "L": 0.00319141, "C": 0.00319142, "V": 20.0, "T": "2017-11-16T17:36:00", "BV": 0.06382837 }, { "O": 0.00316, "H": 0.00316, "L": 0.00314991, "C": 0.00314991, "V": 51.32099928, "T": "2017-11-16T17:38:00", "BV": 0.16171955 }, { "O": 0.0031499, "H": 0.0031499, "L": 0.003113, "C": 0.003113, "V": 586.60439003, "T": "2017-11-16T17:39:00", "BV": 1.84034109 }, { "O": 0.0031111, "H": 0.0031111, "L": 0.00309992, "C": 0.00309992, "V": 25.87407128, "T": "2017-11-16T17:40:00", "BV": 0.08029543 }, { "O": 0.00309992, "H": 0.00309992, "L": 0.00309853, "C": 0.00309853, "V": 18.8194485, "T": "2017-11-16T17:42:00", "BV": 0.05833503 }, { "O": 0.00309853, "H": 0.00310001, "L": 0.00309853, "C": 0.0031, "V": 119.81504525, "T": "2017-11-16T17:43:00", "BV": 0.37127488 }, { "O": 0.00310082, "H": 0.00310082, "L": 0.00310081, "C": 0.00310081, "V": 65.45460192, "T": "2017-11-16T17:44:00", "BV": 0.20296237 }, { "O": 0.00310087, "H": 0.00310087, "L": 0.00310087, "C": 0.00310087, "V": 8.33669336, "T": "2017-11-16T17:45:00", "BV": 0.025851 }, { "O": 0.0031009, "H": 0.00310091, "L": 0.0031009, "C": 0.00310091, "V": 7.27864662, "T": "2017-11-16T17:47:00", "BV": 0.02257039 }, { "O": 0.00310089, "H": 0.0031009, "L": 0.00309773, "C": 0.00309773, "V": 106.05957863, "T": "2017-11-16T17:49:00", "BV": 0.32886357 }, { "O": 0.0030971, "H": 0.0030971, "L": 0.00309678, "C": 0.00309678, "V": 17.68884719, "T": "2017-11-16T17:50:00", "BV": 0.05478121 }, { "O": 0.00309678, "H": 0.00309678, "L": 0.00309514, "C": 0.00309514, "V": 48.96391597, "T": "2017-11-16T17:51:00", "BV": 0.15162444 }, { "O": 0.0030932, "H": 0.0030932, "L": 0.00308124, "C": 0.00308124, "V": 6.16308178, "T": "2017-11-16T17:52:00", "BV": 0.01903047 }, { "O": 0.00308021, "H": 0.00308021, "L": 0.00303464, "C": 0.00303464, "V": 638.69, "T": "2017-11-16T17:54:00", "BV": 1.96245823 }, { "O": 0.00305, "H": 0.00305, "L": 0.00305, "C": 0.00305, "V": 1.03, "T": "2017-11-16T17:55:00", "BV": 0.0031415 }, { "O": 0.00304999, "H": 0.00304999, "L": 0.00303512, "C": 0.00303512, "V": 6.41430797, "T": "2017-11-16T17:56:00", "BV": 0.01947536 }, { "O": 0.00303512, "H": 0.00306929, "L": 0.00303512, "C": 0.00303512, "V": 19.24365693, "T": "2017-11-16T17:57:00", "BV": 0.0584261 }, { "O": 0.00303512, "H": 0.00303512, "L": 0.00303512, "C": 0.00303512, "V": 0.9626956, "T": "2017-11-16T17:58:00", "BV": 0.00292189 }, { "O": 0.00306841, "H": 0.00306841, "L": 0.00306841, "C": 0.00306841, "V": 0.32865257, "T": "2017-11-16T17:59:00", "BV": 0.00100844 }, { "O": 0.0030678, "H": 0.0030678, "L": 0.00306538, "C": 0.00306538, "V": 5.00441448, "T": "2017-11-16T18:01:00", "BV": 0.01535055 }, { "O": 0.00306529, "H": 0.0030653, "L": 0.00306529, "C": 0.0030653, "V": 12.43146945, "T": "2017-11-16T18:02:00", "BV": 0.03810605 }, { "O": 0.00306538, "H": 0.00306538, "L": 0.00306538, "C": 0.00306538, "V": 17.31119143, "T": "2017-11-16T18:03:00", "BV": 0.05306537 }, { "O": 0.00305, "H": 0.00305, "L": 0.00305, "C": 0.00305, "V": 3.095178, "T": "2017-11-16T18:04:00", "BV": 0.00944029 }, { "O": 0.0030653, "H": 0.0030653, "L": 0.00305765, "C": 0.00305765, "V": 2.3327272, "T": "2017-11-16T18:05:00", "BV": 0.00714877 }, { "O": 0.00305765, "H": 0.0030653, "L": 0.00304, "C": 0.0030653, "V": 322.28629367, "T": "2017-11-16T18:07:00", "BV": 0.98219826 }, { "O": 0.0030653, "H": 0.00306539, "L": 0.0030653, "C": 0.00306539, "V": 6.64402026, "T": "2017-11-16T18:08:00", "BV": 0.0203665 }, { "O": 0.00306283, "H": 0.003063, "L": 0.00304, "C": 0.003063, "V": 365.78137343, "T": "2017-11-16T18:09:00", "BV": 1.11691748 }, { "O": 0.00304007, "H": 0.00304007, "L": 0.003035, "C": 0.003035, "V": 436.94039952, "T": "2017-11-16T18:10:00", "BV": 1.32745086 }, { "O": 0.003035, "H": 0.00306291, "L": 0.003035, "C": 0.00306282, "V": 178.83440896, "T": "2017-11-16T18:11:00", "BV": 0.54598435 }, { "O": 0.003035, "H": 0.003035, "L": 0.00303464, "C": 0.00303464, "V": 10.0, "T": "2017-11-16T18:12:00", "BV": 0.03034655 }, { "O": 0.00303464, "H": 0.00304992, "L": 0.00303371, "C": 0.00304992, "V": 306.8253139, "T": "2017-11-16T18:14:00", "BV": 0.93085936 }, { "O": 0.00306046, "H": 0.00306046, "L": 0.00303464, "C": 0.00303464, "V": 1.37826927, "T": "2017-11-16T18:15:00", "BV": 0.00421038 }, { "O": 0.00306084, "H": 0.00306084, "L": 0.00306046, "C": 0.00306046, "V": 10.90374625, "T": "2017-11-16T18:16:00", "BV": 0.03337153 }, { "O": 0.00306038, "H": 0.00306092, "L": 0.00306038, "C": 0.00306092, "V": 96.70179733, "T": "2017-11-16T18:17:00", "BV": 0.29594474 }, { "O": 0.00306038, "H": 0.00306092, "L": 0.00306038, "C": 0.00306092, "V": 84.01841191, "T": "2017-11-16T18:18:00", "BV": 0.25717226 }, { "O": 0.00306092, "H": 0.00306092, "L": 0.00306092, "C": 0.00306092, "V": 17.58027159, "T": "2017-11-16T18:19:00", "BV": 0.0538118 }, { "O": 0.00306092, "H": 0.00306092, "L": 0.00306038, "C": 0.00306038, "V": 2.06079139, "T": "2017-11-16T18:20:00", "BV": 0.00630735 }, { "O": 0.00306038, "H": 0.00306038, "L": 0.00306038, "C": 0.00306038, "V": 33.36596637, "T": "2017-11-16T18:21:00", "BV": 0.10211253 }, { "O": 0.00306038, "H": 0.00306038, "L": 0.00306038, "C": 0.00306038, "V": 1.0, "T": "2017-11-16T18:22:00", "BV": 0.00306038 }, { "O": 0.00306035, "H": 0.00306035, "L": 0.00306035, "C": 0.00306035, "V": 13.35184835, "T": "2017-11-16T18:23:00", "BV": 0.04086132 }, { "O": 0.00303573, "H": 0.00303573, "L": 0.00303464, "C": 0.00303464, "V": 48.06536569, "T": "2017-11-16T18:24:00", "BV": 0.14588342 }, { "O": 0.00303464, "H": 0.00303573, "L": 0.00303371, "C": 0.00303573, "V": 145.85759603, "T": "2017-11-16T18:25:00", "BV": 0.44257732 }, { "O": 0.00303573, "H": 0.003036, "L": 0.00303573, "C": 0.003036, "V": 170.24555153, "T": "2017-11-16T18:26:00", "BV": 0.51682114 }, { "O": 0.00306282, "H": 0.00306889, "L": 0.00306282, "C": 0.00306889, "V": 70.95927844, "T": "2017-11-16T18:27:00", "BV": 0.21772902 }, { "O": 0.0030646, "H": 0.0030646, "L": 0.0030646, "C": 0.0030646, "V": 6.51751429, "T": "2017-11-16T18:30:00", "BV": 0.01997357 }, { "O": 0.0030646, "H": 0.0030646, "L": 0.0030646, "C": 0.0030646, "V": 0.66931201, "T": "2017-11-16T18:31:00", "BV": 0.00205117 }, { "O": 0.00303798, "H": 0.0030646, "L": 0.00303606, "C": 0.0030646, "V": 86.49281981, "T": "2017-11-16T18:32:00", "BV": 0.26501304 }, { "O": 0.0030646, "H": 0.0030646, "L": 0.0030646, "C": 0.0030646, "V": 29.42506482, "T": "2017-11-16T18:33:00", "BV": 0.09017604 }, { "O": 0.0030646, "H": 0.0030646, "L": 0.0030646, "C": 0.0030646, "V": 6.60196968, "T": "2017-11-16T18:35:00", "BV": 0.02023239 }, { "O": 0.0030648, "H": 0.0030648, "L": 0.0030646, "C": 0.0030646, "V": 4.09695587, "T": "2017-11-16T18:37:00", "BV": 0.01255628 }, { "O": 0.0030646, "H": 0.0030646, "L": 0.00303735, "C": 0.00303744, "V": 276.7751005, "T": "2017-11-16T18:41:00", "BV": 0.84069145 }, { "O": 0.00303744, "H": 0.00303744, "L": 0.00303744, "C": 0.00303744, "V": 24.12278041, "T": "2017-11-16T18:42:00", "BV": 0.07327148 }, { "O": 0.00306389, "H": 0.00306389, "L": 0.00306389, "C": 0.00306389, "V": 117.40593219, "T": "2017-11-16T18:43:00", "BV": 0.35971886 }, { "O": 0.00306326, "H": 0.00306397, "L": 0.00306326, "C": 0.00306397, "V": 11.50313932, "T": "2017-11-16T18:44:00", "BV": 0.03524069 }, { "O": 0.00306397, "H": 0.00306397, "L": 0.00306397, "C": 0.00306397, "V": 231.0394604, "T": "2017-11-16T18:45:00", "BV": 0.70789797 }, { "O": 0.00306397, "H": 0.00306547, "L": 0.00306397, "C": 0.00306547, "V": 93.34736507, "T": "2017-11-16T18:46:00", "BV": 0.28601666 }, { "O": 0.00306547, "H": 0.00306547, "L": 0.00306547, "C": 0.00306547, "V": 1.70733293, "T": "2017-11-16T18:47:00", "BV": 0.00523377 }, { "O": 0.00306547, "H": 0.00306547, "L": 0.00306399, "C": 0.00306399, "V": 21.1126745, "T": "2017-11-16T18:48:00", "BV": 0.06471344 }, { "O": 0.00306399, "H": 0.00306547, "L": 0.00306399, "C": 0.00306399, "V": 40.63150726, "T": "2017-11-16T18:49:00", "BV": 0.12450787 }, { "O": 0.00306399, "H": 0.00306399, "L": 0.00306399, "C": 0.00306399, "V": 3.56830793, "T": "2017-11-16T18:50:00", "BV": 0.01093325 }, { "O": 0.00306399, "H": 0.00306547, "L": 0.00306399, "C": 0.00306399, "V": 4.66064322, "T": "2017-11-16T18:51:00", "BV": 0.01428208 }, { "O": 0.00306399, "H": 0.00306399, "L": 0.00306399, "C": 0.00306399, "V": 1.01432111, "T": "2017-11-16T18:52:00", "BV": 0.00310786 }, { "O": 0.00306547, "H": 0.00306547, "L": 0.00306399, "C": 0.00306399, "V": 76.77831233, "T": "2017-11-16T18:53:00", "BV": 0.23525678 }, { "O": 0.00306547, "H": 0.00306547, "L": 0.00306547, "C": 0.00306547, "V": 0.5633, "T": "2017-11-16T18:54:00", "BV": 0.00172677 }, { "O": 0.00306547, "H": 0.00306547, "L": 0.00306547, "C": 0.00306547, "V": 0.16595334, "T": "2017-11-16T18:55:00", "BV": 0.00050872 }, { "O": 0.0030641, "H": 0.0030641, "L": 0.0030641, "C": 0.0030641, "V": 2.2, "T": "2017-11-16T18:56:00", "BV": 0.00674102 }, { "O": 0.0030641, "H": 0.0030641, "L": 0.0030641, "C": 0.0030641, "V": 50.0, "T": "2017-11-16T18:58:00", "BV": 0.153205 }, { "O": 0.0030641, "H": 0.0030641, "L": 0.0030641, "C": 0.0030641, "V": 179.87965781, "T": "2017-11-16T18:59:00", "BV": 0.55116925 }, { "O": 0.00306547, "H": 0.00306547, "L": 0.00306547, "C": 0.00306547, "V": 15.56081712, "T": "2017-11-16T19:01:00", "BV": 0.04770121 }, { "O": 0.00308012, "H": 0.00308012, "L": 0.00308012, "C": 0.00308012, "V": 10.0, "T": "2017-11-16T19:02:00", "BV": 0.0308012 }, { "O": 0.00308012, "H": 0.00308012, "L": 0.00308012, "C": 0.00308012, "V": 0.89118365, "T": "2017-11-16T19:03:00", "BV": 0.00274495 }, { "O": 0.00308012, "H": 0.00308014, "L": 0.00308012, "C": 0.00308014, "V": 5.35301864, "T": "2017-11-16T19:04:00", "BV": 0.01648802 }, { "O": 0.00308014, "H": 0.00308014, "L": 0.00308014, "C": 0.00308014, "V": 2.37472581, "T": "2017-11-16T19:05:00", "BV": 0.00731448 }, { "O": 0.00306599, "H": 0.00306599, "L": 0.0030641, "C": 0.0030641, "V": 132.2, "T": "2017-11-16T19:07:00", "BV": 0.40507821 }, { "O": 0.0030641, "H": 0.0030641, "L": 0.0030641, "C": 0.0030641, "V": 3.5221715, "T": "2017-11-16T19:08:00", "BV": 0.01079228 }, { "O": 0.0030641, "H": 0.0030641, "L": 0.0030641, "C": 0.0030641, "V": 47.25427063, "T": "2017-11-16T19:09:00", "BV": 0.1447918 }, { "O": 0.0030641, "H": 0.0030641, "L": 0.003064, "C": 0.003064, "V": 13.0, "T": "2017-11-16T19:10:00", "BV": 0.03983246 }, { "O": 0.003064, "H": 0.003064, "L": 0.003064, "C": 0.003064, "V": 39.42185474, "T": "2017-11-16T19:13:00", "BV": 0.12078856 }, { "O": 0.00308, "H": 0.00308, "L": 0.00308, "C": 0.00308, "V": 0.64935064, "T": "2017-11-16T19:15:00", "BV": 0.00199999 }, { "O": 0.003064, "H": 0.003064, "L": 0.003064, "C": 0.003064, "V": 1.0, "T": "2017-11-16T19:16:00", "BV": 0.003064 }, { "O": 0.00308, "H": 0.00308, "L": 0.00306397, "C": 0.00306397, "V": 429.5584501, "T": "2017-11-16T19:17:00", "BV": 1.31697058 }, { "O": 0.00308, "H": 0.00308, "L": 0.00308, "C": 0.00308, "V": 0.68107551, "T": "2017-11-16T19:18:00", "BV": 0.00209771 }, { "O": 0.00306398, "H": 0.00308, "L": 0.00306398, "C": 0.00308, "V": 31.3866583, "T": "2017-11-16T19:20:00", "BV": 0.0961857 }, { "O": 0.00308, "H": 0.00308, "L": 0.00306398, "C": 0.00306398, "V": 22.01237441, "T": "2017-11-16T19:21:00", "BV": 0.0674481 }, { "O": 0.00306398, "H": 0.00306398, "L": 0.00306398, "C": 0.00306398, "V": 18.35944099, "T": "2017-11-16T19:22:00", "BV": 0.05625296 }, { "O": 0.00306398, "H": 0.00308, "L": 0.00306398, "C": 0.00308, "V": 18.92651777, "T": "2017-11-16T19:23:00", "BV": 0.05799919 }, { "O": 0.00306398, "H": 0.00306398, "L": 0.00306398, "C": 0.00306398, "V": 2.01742418, "T": "2017-11-16T19:24:00", "BV": 0.00618134 }, { "O": 0.00306398, "H": 0.00306398, "L": 0.00306398, "C": 0.00306398, "V": 0.9944991, "T": "2017-11-16T19:26:00", "BV": 0.00304712 }, { "O": 0.00307, "H": 0.00307, "L": 0.00307, "C": 0.00307, "V": 33.7979258, "T": "2017-11-16T19:27:00", "BV": 0.10375963 }, { "O": 0.00307, "H": 0.00307, "L": 0.00307, "C": 0.00307, "V": 5.99718277, "T": "2017-11-16T19:28:00", "BV": 0.01841135 }, { "O": 0.00308, "H": 0.00308, "L": 0.00308, "C": 0.00308, "V": 1.0, "T": "2017-11-16T19:29:00", "BV": 0.00308 }, { "O": 0.00306398, "H": 0.00306398, "L": 0.00306398, "C": 0.00306398, "V": 0.35411586, "T": "2017-11-16T19:33:00", "BV": 0.001085 }, { "O": 0.00306398, "H": 0.00306398, "L": 0.00306398, "C": 0.00306398, "V": 4.64252042, "T": "2017-11-16T19:35:00", "BV": 0.01422458 }, { "O": 0.00306398, "H": 0.00306398, "L": 0.00306397, "C": 0.00306397, "V": 227.06280696, "T": "2017-11-16T19:37:00", "BV": 0.69571396 }, { "O": 0.00306397, "H": 0.00306398, "L": 0.00306397, "C": 0.00306398, "V": 217.05017227, "T": "2017-11-16T19:40:00", "BV": 0.66503626 }, { "O": 0.00306398, "H": 0.00306398, "L": 0.00306397, "C": 0.00306397, "V": 111.0, "T": "2017-11-16T19:41:00", "BV": 0.34010066 }, { "O": 0.00308, "H": 0.00308, "L": 0.00308, "C": 0.00308, "V": 3.59174673, "T": "2017-11-16T19:45:00", "BV": 0.01106257 }, { "O": 0.00308, "H": 0.00308276, "L": 0.00308, "C": 0.00308276, "V": 106.56603985, "T": "2017-11-16T19:46:00", "BV": 0.32825221 }, { "O": 0.00308296, "H": 0.00308765, "L": 0.00306398, "C": 0.00308296, "V": 9.99184266, "T": "2017-11-16T19:47:00", "BV": 0.03076587 }, { "O": 0.00306397, "H": 0.00306397, "L": 0.00306397, "C": 0.00306397, "V": 0.95093698, "T": "2017-11-16T19:49:00", "BV": 0.00291364 }, { "O": 0.00308296, "H": 0.00308296, "L": 0.00308296, "C": 0.00308296, "V": 3.20989122, "T": "2017-11-16T19:50:00", "BV": 0.00989595 }, { "O": 0.00308765, "H": 0.00308765, "L": 0.00308296, "C": 0.00308296, "V": 13.5, "T": "2017-11-16T19:51:00", "BV": 0.04168093 }, { "O": 0.00308296, "H": 0.00308296, "L": 0.00308296, "C": 0.00308296, "V": 0.0669005, "T": "2017-11-16T19:52:00", "BV": 0.00020625 }, { "O": 0.00308296, "H": 0.00308296, "L": 0.00308296, "C": 0.00308296, "V": 15.21397162, "T": "2017-11-16T19:53:00", "BV": 0.04690405 }, { "O": 0.00308296, "H": 0.00308296, "L": 0.00306397, "C": 0.00306397, "V": 156.36967796, "T": "2017-11-16T19:56:00", "BV": 0.47920694 }, { "O": 0.00306397, "H": 0.00306397, "L": 0.00303605, "C": 0.00303605, "V": 490.54112705, "T": "2017-11-16T19:58:00", "BV": 1.49765373 }, { "O": 0.00303604, "H": 0.00305, "L": 0.00303604, "C": 0.00305, "V": 15.95714541, "T": "2017-11-16T19:59:00", "BV": 0.04847699 }, { "O": 0.00305, "H": 0.0030687, "L": 0.00303604, "C": 0.00303605, "V": 150.68583576, "T": "2017-11-16T20:02:00", "BV": 0.45864737 }, { "O": 0.00303605, "H": 0.00303605, "L": 0.00303605, "C": 0.00303605, "V": 0.34151294, "T": "2017-11-16T20:06:00", "BV": 0.00103685 }, { "O": 0.00304999, "H": 0.00306655, "L": 0.00303602, "C": 0.00303602, "V": 157.92956697, "T": "2017-11-16T20:08:00", "BV": 0.47958365 }, { "O": 0.00303606, "H": 0.00303606, "L": 0.003036, "C": 0.00303606, "V": 511.08306171, "T": "2017-11-16T20:09:00", "BV": 1.55164969 }, { "O": 0.0030361, "H": 0.0030361, "L": 0.00303609, "C": 0.00303609, "V": 4.0, "T": "2017-11-16T20:10:00", "BV": 0.01214435 }, { "O": 0.003036, "H": 0.003036, "L": 0.003036, "C": 0.003036, "V": 18.69205163, "T": "2017-11-16T20:11:00", "BV": 0.05674906 }, { "O": 0.003036, "H": 0.00305093, "L": 0.003036, "C": 0.00305093, "V": 4.14167048, "T": "2017-11-16T20:14:00", "BV": 0.012621 }, { "O": 0.003036, "H": 0.003036, "L": 0.003036, "C": 0.003036, "V": 4.5, "T": "2017-11-16T20:16:00", "BV": 0.013662 }, { "O": 0.00305093, "H": 0.00305093, "L": 0.003036, "C": 0.00305093, "V": 267.88490693, "T": "2017-11-16T20:19:00", "BV": 0.81356559 }, { "O": 0.00305092, "H": 0.00305092, "L": 0.003036, "C": 0.003036, "V": 34.79510857, "T": "2017-11-16T20:21:00", "BV": 0.10571129 }, { "O": 0.00305092, "H": 0.00305093, "L": 0.00305092, "C": 0.00305093, "V": 30.66408559, "T": "2017-11-16T20:22:00", "BV": 0.09355385 }, { "O": 0.00305093, "H": 0.00305093, "L": 0.00305093, "C": 0.00305093, "V": 20.0, "T": "2017-11-16T20:25:00", "BV": 0.0610186 }, { "O": 0.003051, "H": 0.003051, "L": 0.003051, "C": 0.003051, "V": 1.16674809, "T": "2017-11-16T20:26:00", "BV": 0.00355974 }, { "O": 0.00307146, "H": 0.00307919, "L": 0.00305093, "C": 0.00305093, "V": 256.0748525, "T": "2017-11-16T20:27:00", "BV": 0.78141491 }, { "O": 0.003061, "H": 0.003061, "L": 0.003061, "C": 0.003061, "V": 25.85987072, "T": "2017-11-16T20:28:00", "BV": 0.07915706 }, { "O": 0.00307709, "H": 0.00307718, "L": 0.003061, "C": 0.00307718, "V": 318.53493923, "T": "2017-11-16T20:29:00", "BV": 0.98008622 }, { "O": 0.003061, "H": 0.003061, "L": 0.003061, "C": 0.003061, "V": 15.75725813, "T": "2017-11-16T20:32:00", "BV": 0.04823295 }, { "O": 0.00307773, "H": 0.00307781, "L": 0.00307773, "C": 0.00307781, "V": 126.31730734, "T": "2017-11-16T20:34:00", "BV": 0.38878036 }, { "O": 0.00307781, "H": 0.00307781, "L": 0.00307781, "C": 0.00307781, "V": 2.380182, "T": "2017-11-16T20:35:00", "BV": 0.00732574 }, { "O": 0.00307781, "H": 0.00307781, "L": 0.003061, "C": 0.003061, "V": 6.31325558, "T": "2017-11-16T20:36:00", "BV": 0.01932765 }, { "O": 0.003061, "H": 0.003061, "L": 0.0030055, "C": 0.0030055, "V": 593.98269422, "T": "2017-11-16T20:38:00", "BV": 1.79602354 }, { "O": 0.00300557, "H": 0.00300557, "L": 0.00295592, "C": 0.00299937, "V": 1611.01514788, "T": "2017-11-16T20:39:00", "BV": 4.81438077 }, { "O": 0.00299937, "H": 0.00299937, "L": 0.00295592, "C": 0.00299731, "V": 56.13290323, "T": "2017-11-16T20:40:00", "BV": 0.16778395 }, { "O": 0.00297424, "H": 0.00297424, "L": 0.00297424, "C": 0.00297424, "V": 1.0115685, "T": "2017-11-16T20:41:00", "BV": 0.00300864 }, { "O": 0.00297424, "H": 0.00299771, "L": 0.00297424, "C": 0.00299771, "V": 10.18504012, "T": "2017-11-16T20:43:00", "BV": 0.03029709 }, { "O": 0.00297424, "H": 0.00297424, "L": 0.00297424, "C": 0.00297424, "V": 6.09532539, "T": "2017-11-16T20:44:00", "BV": 0.01812894 }, { "O": 0.00299786, "H": 0.00299786, "L": 0.00296892, "C": 0.00296892, "V": 120.42131076, "T": "2017-11-16T20:45:00", "BV": 0.35763802 }, { "O": 0.00299786, "H": 0.00299786, "L": 0.00299786, "C": 0.00299786, "V": 2.0, "T": "2017-11-16T20:49:00", "BV": 0.00599572 }, { "O": 0.00296873, "H": 0.00296873, "L": 0.00296873, "C": 0.00296873, "V": 90.0, "T": "2017-11-16T20:50:00", "BV": 0.26718566 }, { "O": 0.00296873, "H": 0.00296873, "L": 0.00296873, "C": 0.00296873, "V": 36.0434709, "T": "2017-11-16T20:51:00", "BV": 0.10700333 }, { "O": 0.00299669, "H": 0.00299669, "L": 0.00299642, "C": 0.00299643, "V": 100.71457573, "T": "2017-11-16T20:52:00", "BV": 0.30178491 }, { "O": 0.00299744, "H": 0.00299744, "L": 0.00299744, "C": 0.00299744, "V": 0.3002482, "T": "2017-11-16T20:53:00", "BV": 0.00089997 }, { "O": 0.00299708, "H": 0.00299708, "L": 0.00296742, "C": 0.00296742, "V": 102.01562307, "T": "2017-11-16T20:54:00", "BV": 0.30282489 }, { "O": 0.00296873, "H": 0.00299624, "L": 0.00296682, "C": 0.00299624, "V": 234.26105436, "T": "2017-11-16T20:56:00", "BV": 0.6965432 }, { "O": 0.00296371, "H": 0.00296371, "L": 0.002947, "C": 0.00294947, "V": 479.57389583, "T": "2017-11-16T20:57:00", "BV": 1.41544496 }, { "O": 0.00295171, "H": 0.00295171, "L": 0.002947, "C": 0.00295161, "V": 88.2489637, "T": "2017-11-16T20:58:00", "BV": 0.26009271 }, { "O": 0.00295123, "H": 0.00295123, "L": 0.00295123, "C": 0.00295123, "V": 1.18594619, "T": "2017-11-16T21:00:00", "BV": 0.00349999 }, { "O": 0.00295002, "H": 0.00295002, "L": 0.00295002, "C": 0.00295002, "V": 0.22051911, "T": "2017-11-16T21:02:00", "BV": 0.00065053 }, { "O": 0.00294985, "H": 0.00294985, "L": 0.00294091, "C": 0.00294091, "V": 2.86035239, "T": "2017-11-16T21:03:00", "BV": 0.00842991 }, { "O": 0.00293605, "H": 0.00293605, "L": 0.00292998, "C": 0.00292999, "V": 17.42807215, "T": "2017-11-16T21:04:00", "BV": 0.05113598 }, { "O": 0.00292998, "H": 0.00292999, "L": 0.0029237, "C": 0.0029237, "V": 80.43489726, "T": "2017-11-16T21:05:00", "BV": 0.23519941 }, { "O": 0.0029237, "H": 0.0029237, "L": 0.00292055, "C": 0.00292055, "V": 97.62539094, "T": "2017-11-16T21:06:00", "BV": 0.28513643 }, { "O": 0.00292222, "H": 0.0029237, "L": 0.00292001, "C": 0.00292001, "V": 610.17426161, "T": "2017-11-16T21:08:00", "BV": 1.78297009 }, { "O": 0.00292, "H": 0.00292, "L": 0.0028972, "C": 0.0028972, "V": 870.77937749, "T": "2017-11-16T21:09:00", "BV": 2.53009437 }, { "O": 0.0029, "H": 0.0029, "L": 0.00289448, "C": 0.00289712, "V": 83.52348892, "T": "2017-11-16T21:10:00", "BV": 0.24202389 }, { "O": 0.00289361, "H": 0.0028972, "L": 0.00289361, "C": 0.00289713, "V": 14.22396089, "T": "2017-11-16T21:11:00", "BV": 0.04119111 }, { "O": 0.0028972, "H": 0.0028972, "L": 0.00289713, "C": 0.0028972, "V": 23.27268642, "T": "2017-11-16T21:12:00", "BV": 0.06742409 }, { "O": 0.0028972, "H": 0.00292001, "L": 0.0028972, "C": 0.00292001, "V": 761.46608947, "T": "2017-11-16T21:13:00", "BV": 2.21231492 }, { "O": 0.002901, "H": 0.002901, "L": 0.002901, "C": 0.002901, "V": 5.0, "T": "2017-11-16T21:14:00", "BV": 0.014505 }, { "O": 0.002919, "H": 0.00292001, "L": 0.002919, "C": 0.00292001, "V": 2.45006298, "T": "2017-11-16T21:15:00", "BV": 0.00715193 }, { "O": 0.00292001, "H": 0.0029237, "L": 0.00292001, "C": 0.0029237, "V": 224.4988976, "T": "2017-11-16T21:16:00", "BV": 0.65554068 }, { "O": 0.0029237, "H": 0.0029237, "L": 0.0029237, "C": 0.0029237, "V": 91.96775698, "T": "2017-11-16T21:18:00", "BV": 0.26888612 }, { "O": 0.0029237, "H": 0.00292379, "L": 0.0029236, "C": 0.0029236, "V": 757.68276573, "T": "2017-11-16T21:19:00", "BV": 2.21526549 }, { "O": 0.00292379, "H": 0.00293, "L": 0.00292379, "C": 0.00293, "V": 677.58647452, "T": "2017-11-16T21:20:00", "BV": 1.98230062 }, { "O": 0.00292379, "H": 0.00292379, "L": 0.00292379, "C": 0.00292379, "V": 9.02028042, "T": "2017-11-16T21:21:00", "BV": 0.0263734 }, { "O": 0.002929, "H": 0.00293731, "L": 0.002929, "C": 0.00293731, "V": 67.42493491, "T": "2017-11-16T21:24:00", "BV": 0.19755581 }, { "O": 0.002929, "H": 0.002929, "L": 0.002929, "C": 0.002929, "V": 0.8740091, "T": "2017-11-16T21:25:00", "BV": 0.00255997 }, { "O": 0.00293001, "H": 0.00293294, "L": 0.00293001, "C": 0.00293008, "V": 35.18784598, "T": "2017-11-16T21:27:00", "BV": 0.10310729 }, { "O": 0.00293434, "H": 0.00294091, "L": 0.00293434, "C": 0.00294091, "V": 4.77702308, "T": "2017-11-16T21:28:00", "BV": 0.0140435 }, { "O": 0.00294091, "H": 0.00295123, "L": 0.00294091, "C": 0.00295123, "V": 40.40661997, "T": "2017-11-16T21:29:00", "BV": 0.11895582 }, { "O": 0.00295186, "H": 0.00295596, "L": 0.00295186, "C": 0.00295596, "V": 11.90758047, "T": "2017-11-16T21:30:00", "BV": 0.03515952 }, { "O": 0.00295919, "H": 0.0029631, "L": 0.00295919, "C": 0.0029631, "V": 18.24021066, "T": "2017-11-16T21:31:00", "BV": 0.05404402 }, { "O": 0.00297077, "H": 0.00298697, "L": 0.00297077, "C": 0.00298697, "V": 19.24534176, "T": "2017-11-16T21:32:00", "BV": 0.05736417 }, { "O": 0.00298698, "H": 0.00299383, "L": 0.00298698, "C": 0.00299383, "V": 15.56101746, "T": "2017-11-16T21:33:00", "BV": 0.04657984 }, { "O": 0.00299382, "H": 0.00299382, "L": 0.00291003, "C": 0.00291003, "V": 841.56777592, "T": "2017-11-16T21:34:00", "BV": 2.48152813 }, { "O": 0.00291002, "H": 0.00299164, "L": 0.00291001, "C": 0.00295, "V": 193.93294558, "T": "2017-11-16T21:35:00", "BV": 0.56658184 }, { "O": 0.00294996, "H": 0.00299137, "L": 0.00293, "C": 0.00296, "V": 312.5921762, "T": "2017-11-16T21:36:00", "BV": 0.93121043 }, { "O": 0.00296, "H": 0.00297979, "L": 0.002958, "C": 0.00297979, "V": 211.00154646, "T": "2017-11-16T21:37:00", "BV": 0.62859399 }, { "O": 0.00297979, "H": 0.00297979, "L": 0.00297979, "C": 0.00297979, "V": 127.90900786, "T": "2017-11-16T21:38:00", "BV": 0.38114198 }, { "O": 0.00297979, "H": 0.00297979, "L": 0.00297979, "C": 0.00297979, "V": 30.49639656, "T": "2017-11-16T21:40:00", "BV": 0.09087285 }, { "O": 0.00295, "H": 0.00295, "L": 0.00291757, "C": 0.00291757, "V": 29.34767205, "T": "2017-11-16T21:41:00", "BV": 0.08655595 }, { "O": 0.00291757, "H": 0.00291757, "L": 0.00291757, "C": 0.00291757, "V": 3.28332795, "T": "2017-11-16T21:42:00", "BV": 0.00957933 }, { "O": 0.00291847, "H": 0.00291847, "L": 0.00291846, "C": 0.00291846, "V": 1.38637112, "T": "2017-11-16T21:43:00", "BV": 0.00404606 }, { "O": 0.00292107, "H": 0.00297929, "L": 0.00292107, "C": 0.00297929, "V": 1.9292931, "T": "2017-11-16T21:44:00", "BV": 0.00566093 }, { "O": 0.0029218, "H": 0.0029218, "L": 0.0029, "C": 0.0029, "V": 593.60077459, "T": "2017-11-16T21:45:00", "BV": 1.72970915 }, { "O": 0.00290007, "H": 0.00290007, "L": 0.00290007, "C": 0.00290007, "V": 1.02366108, "T": "2017-11-16T21:46:00", "BV": 0.00296868 }, { "O": 0.00290055, "H": 0.00290055, "L": 0.0028905, "C": 0.0028905, "V": 150.8459234, "T": "2017-11-16T21:47:00", "BV": 0.43744421 }, { "O": 0.00289985, "H": 0.00289985, "L": 0.00289985, "C": 0.00289985, "V": 2.17386387, "T": "2017-11-16T21:50:00", "BV": 0.00630387 }, { "O": 0.00289144, "H": 0.00289144, "L": 0.00289144, "C": 0.00289144, "V": 7.36745235, "T": "2017-11-16T21:51:00", "BV": 0.02130254 }, { "O": 0.00289144, "H": 0.00289144, "L": 0.00289144, "C": 0.00289144, "V": 2.63254765, "T": "2017-11-16T21:52:00", "BV": 0.00761185 }, { "O": 0.00289143, "H": 0.00289143, "L": 0.0028905, "C": 0.0028905, "V": 0.99234011, "T": "2017-11-16T21:53:00", "BV": 0.00286876 }, { "O": 0.00289138, "H": 0.0028914, "L": 0.00289138, "C": 0.0028914, "V": 0.75555159, "T": "2017-11-16T21:55:00", "BV": 0.00218459 }, { "O": 0.0028914, "H": 0.0028914, "L": 0.00289, "C": 0.00289, "V": 100.01, "T": "2017-11-16T21:56:00", "BV": 0.28905433 }, { "O": 0.00289141, "H": 0.00289141, "L": 0.00287, "C": 0.002878, "V": 178.10347444, "T": "2017-11-16T21:57:00", "BV": 0.51268373 }, { "O": 0.002878, "H": 0.002878, "L": 0.00286814, "C": 0.00286814, "V": 105.22188897, "T": "2017-11-16T21:58:00", "BV": 0.3018367 }, { "O": 0.00286814, "H": 0.00286814, "L": 0.00286, "C": 0.00286, "V": 52.85001166, "T": "2017-11-16T21:59:00", "BV": 0.15132712 }, { "O": 0.00286936, "H": 0.00286936, "L": 0.00286936, "C": 0.00286936, "V": 5.46062704, "T": "2017-11-16T22:00:00", "BV": 0.01566849 }, { "O": 0.00286003, "H": 0.00286012, "L": 0.00286, "C": 0.00286003, "V": 278.3721594, "T": "2017-11-16T22:01:00", "BV": 0.79614657 }, { "O": 0.00286003, "H": 0.00286003, "L": 0.00286001, "C": 0.00286001, "V": 144.49257603, "T": "2017-11-16T22:02:00", "BV": 0.41325306 }, { "O": 0.00286001, "H": 0.00286012, "L": 0.00286, "C": 0.00286012, "V": 1021.80403198, "T": "2017-11-16T22:03:00", "BV": 2.92247425 }, { "O": 0.00285825, "H": 0.00285825, "L": 0.00283089, "C": 0.00285463, "V": 629.28974131, "T": "2017-11-16T22:04:00", "BV": 1.79084905 }, { "O": 0.00285463, "H": 0.00285463, "L": 0.00285463, "C": 0.00285463, "V": 2.42338265, "T": "2017-11-16T22:05:00", "BV": 0.00691786 }, { "O": 0.00285788, "H": 0.00285788, "L": 0.00285788, "C": 0.00285788, "V": 149.58897959, "T": "2017-11-16T22:06:00", "BV": 0.42750734 }, { "O": 0.00285463, "H": 0.00285463, "L": 0.00277666, "C": 0.00277666, "V": 1562.49348557, "T": "2017-11-16T22:07:00", "BV": 4.37823293 }, { "O": 0.00277667, "H": 0.00278, "L": 0.00277666, "C": 0.002777, "V": 374.65199621, "T": "2017-11-16T22:08:00", "BV": 1.04140554 }, { "O": 0.00277666, "H": 0.002777, "L": 0.00277349, "C": 0.002777, "V": 147.58651026, "T": "2017-11-16T22:09:00", "BV": 0.40967463 }, { "O": 0.002777, "H": 0.002777, "L": 0.002777, "C": 0.002777, "V": 109.36631274, "T": "2017-11-16T22:10:00", "BV": 0.30371022 }, { "O": 0.002777, "H": 0.00285392, "L": 0.002777, "C": 0.00285392, "V": 258.28828865, "T": "2017-11-16T22:11:00", "BV": 0.72771561 }, { "O": 0.00283752, "H": 0.00291565, "L": 0.00283752, "C": 0.00291565, "V": 1073.59585237, "T": "2017-11-16T22:12:00", "BV": 3.09758241 }, { "O": 0.00291564, "H": 0.00292433, "L": 0.00291564, "C": 0.00291726, "V": 93.77375734, "T": "2017-11-16T22:13:00", "BV": 0.27352139 }, { "O": 0.00292309, "H": 0.00292309, "L": 0.00291726, "C": 0.00291726, "V": 36.64036152, "T": "2017-11-16T22:14:00", "BV": 0.10701583 }, { "O": 0.00291726, "H": 0.00291726, "L": 0.00291726, "C": 0.00291726, "V": 10.0, "T": "2017-11-16T22:15:00", "BV": 0.0291726 }, { "O": 0.00291726, "H": 0.00291726, "L": 0.00287638, "C": 0.00287638, "V": 1.33248794, "T": "2017-11-16T22:16:00", "BV": 0.00384632 }, { "O": 0.00287656, "H": 0.00291707, "L": 0.00287656, "C": 0.00291706, "V": 6.59437575, "T": "2017-11-16T22:17:00", "BV": 0.01912844 }, { "O": 0.00291713, "H": 0.00291713, "L": 0.00289127, "C": 0.00291706, "V": 26.74126645, "T": "2017-11-16T22:18:00", "BV": 0.07796724 }, { "O": 0.00291713, "H": 0.00291713, "L": 0.00291713, "C": 0.00291713, "V": 0.68560537, "T": "2017-11-16T22:19:00", "BV": 0.00199999 }, { "O": 0.00291713, "H": 0.00291713, "L": 0.00288023, "C": 0.00291713, "V": 157.14322305, "T": "2017-11-16T22:20:00", "BV": 0.45836628 }, { "O": 0.00291713, "H": 0.00291713, "L": 0.00291713, "C": 0.00291713, "V": 3.6148345, "T": "2017-11-16T22:21:00", "BV": 0.01054494 }, { "O": 0.00291713, "H": 0.00291713, "L": 0.00291713, "C": 0.00291713, "V": 0.85539819, "T": "2017-11-16T22:22:00", "BV": 0.0024953 }, { "O": 0.00291714, "H": 0.00292109, "L": 0.00291714, "C": 0.00292109, "V": 14.04536026, "T": "2017-11-16T22:23:00", "BV": 0.04098107 }, { "O": 0.00292308, "H": 0.0029441, "L": 0.00292308, "C": 0.00292902, "V": 95.29916797, "T": "2017-11-16T22:24:00", "BV": 0.27888206 }, { "O": 0.00292911, "H": 0.00294409, "L": 0.0029291, "C": 0.00294409, "V": 36.09217139, "T": "2017-11-16T22:25:00", "BV": 0.10574006 }, { "O": 0.00294413, "H": 0.00296217, "L": 0.00294413, "C": 0.00296217, "V": 19.87455925, "T": "2017-11-16T22:26:00", "BV": 0.05871366 }, { "O": 0.00295464, "H": 0.00295464, "L": 0.00295445, "C": 0.00295445, "V": 32.26524158, "T": "2017-11-16T22:27:00", "BV": 0.09533144 }, { "O": 0.00295511, "H": 0.00295513, "L": 0.00295505, "C": 0.00295513, "V": 86.11110411, "T": "2017-11-16T22:28:00", "BV": 0.25446743 }, { "O": 0.00294409, "H": 0.00295443, "L": 0.00291716, "C": 0.00295443, "V": 106.68279631, "T": "2017-11-16T22:29:00", "BV": 0.3120987 }, { "O": 0.00293306, "H": 0.00293306, "L": 0.00293306, "C": 0.00293306, "V": 5.5912255, "T": "2017-11-16T22:30:00", "BV": 0.01639938 }, { "O": 0.00293306, "H": 0.00293306, "L": 0.00293306, "C": 0.00293306, "V": 67.77079187, "T": "2017-11-16T22:31:00", "BV": 0.19877579 }, { "O": 0.00295444, "H": 0.00295444, "L": 0.00295444, "C": 0.00295444, "V": 19.83557275, "T": "2017-11-16T22:32:00", "BV": 0.05860298 }, { "O": 0.00295513, "H": 0.00295513, "L": 0.00295513, "C": 0.00295513, "V": 30.0, "T": "2017-11-16T22:33:00", "BV": 0.0886539 }, { "O": 0.00295513, "H": 0.00295513, "L": 0.00295444, "C": 0.00295444, "V": 63.97302115, "T": "2017-11-16T22:34:00", "BV": 0.18903367 }, { "O": 0.00295444, "H": 0.00295513, "L": 0.00295444, "C": 0.00295513, "V": 101.16044576, "T": "2017-11-16T22:35:00", "BV": 0.29894213 }, { "O": 0.00295513, "H": 0.00295513, "L": 0.00295513, "C": 0.00295513, "V": 107.20452378, "T": "2017-11-16T22:37:00", "BV": 0.31680328 }, { "O": 0.00296123, "H": 0.00296124, "L": 0.00296123, "C": 0.00296124, "V": 2.0, "T": "2017-11-16T22:38:00", "BV": 0.00592245 }, { "O": 0.00296124, "H": 0.00298446, "L": 0.00296124, "C": 0.00298446, "V": 195.64781107, "T": "2017-11-16T22:39:00", "BV": 0.58376385 }, { "O": 0.00295446, "H": 0.00295446, "L": 0.00295446, "C": 0.00295446, "V": 3.94221388, "T": "2017-11-16T22:40:00", "BV": 0.0116471 }, { "O": 0.00295451, "H": 0.00295451, "L": 0.00295451, "C": 0.00295451, "V": 1.0, "T": "2017-11-16T22:41:00", "BV": 0.00295451 }, { "O": 0.00295451, "H": 0.00295451, "L": 0.00295451, "C": 0.00295451, "V": 29.17390163, "T": "2017-11-16T22:43:00", "BV": 0.08619458 }, { "O": 0.00295451, "H": 0.00295451, "L": 0.00295451, "C": 0.00295451, "V": 30.45057359, "T": "2017-11-16T22:44:00", "BV": 0.0899665 }, { "O": 0.00296946, "H": 0.00296949, "L": 0.00295451, "C": 0.00295451, "V": 121.23834427, "T": "2017-11-16T22:47:00", "BV": 0.35851775 }, { "O": 0.0029545, "H": 0.0029545, "L": 0.0029545, "C": 0.0029545, "V": 26.0, "T": "2017-11-16T22:49:00", "BV": 0.076817 }, { "O": 0.0029545, "H": 0.00296948, "L": 0.0029545, "C": 0.00296948, "V": 3.01027789, "T": "2017-11-16T22:51:00", "BV": 0.00890899 }, { "O": 0.0029545, "H": 0.0029545, "L": 0.0029545, "C": 0.0029545, "V": 6.59162685, "T": "2017-11-16T22:52:00", "BV": 0.01947496 }, { "O": 0.00295446, "H": 0.00296949, "L": 0.00295446, "C": 0.00295446, "V": 6.5755734, "T": "2017-11-16T22:54:00", "BV": 0.01942985 }, { "O": 0.00296947, "H": 0.00296949, "L": 0.00296947, "C": 0.00296949, "V": 136.45759198, "T": "2017-11-16T22:56:00", "BV": 0.40520821 }, { "O": 0.00295504, "H": 0.00295504, "L": 0.00293306, "C": 0.00293306, "V": 598.96170076, "T": "2017-11-16T22:57:00", "BV": 1.75859804 }, { "O": 0.00296946, "H": 0.00296946, "L": 0.00296946, "C": 0.00296946, "V": 0.4, "T": "2017-11-16T22:58:00", "BV": 0.00118778 }, { "O": 0.00293334, "H": 0.00293334, "L": 0.00293067, "C": 0.00293067, "V": 167.72930474, "T": "2017-11-16T22:59:00", "BV": 0.49196039 }, { "O": 0.00293067, "H": 0.00293067, "L": 0.00290408, "C": 0.00290408, "V": 129.24152234, "T": "2017-11-16T23:00:00", "BV": 0.3766248 }, { "O": 0.00290408, "H": 0.00290408, "L": 0.00287632, "C": 0.00287632, "V": 32.34952711, "T": "2017-11-16T23:01:00", "BV": 0.09365181 }, { "O": 0.00290104, "H": 0.00290104, "L": 0.00290104, "C": 0.00290104, "V": 2.0, "T": "2017-11-16T23:02:00", "BV": 0.00580208 }, { "O": 0.00287632, "H": 0.00287635, "L": 0.00287543, "C": 0.00287635, "V": 62.45870587, "T": "2017-11-16T23:03:00", "BV": 0.17965099 }, { "O": 0.00287635, "H": 0.00287635, "L": 0.00287635, "C": 0.00287635, "V": 17.6660191, "T": "2017-11-16T23:04:00", "BV": 0.05081364 }, { "O": 0.00287055, "H": 0.00287634, "L": 0.00286599, "C": 0.00287634, "V": 31.06383061, "T": "2017-11-16T23:05:00", "BV": 0.08911747 }, { "O": 0.00287634, "H": 0.00292824, "L": 0.00287634, "C": 0.00292824, "V": 191.0633329, "T": "2017-11-16T23:07:00", "BV": 0.54965509 }, { "O": 0.00288, "H": 0.00288074, "L": 0.00288, "C": 0.00288073, "V": 215.90273528, "T": "2017-11-16T23:08:00", "BV": 0.62195018 }, { "O": 0.00288081, "H": 0.00288081, "L": 0.00288074, "C": 0.00288074, "V": 39.0, "T": "2017-11-16T23:10:00", "BV": 0.1123502 }, { "O": 0.00288076, "H": 0.00288076, "L": 0.00288044, "C": 0.00288044, "V": 84.83793539, "T": "2017-11-16T23:11:00", "BV": 0.24439333 }, { "O": 0.00287769, "H": 0.00287769, "L": 0.00287769, "C": 0.00287769, "V": 28.37362335, "T": "2017-11-16T23:12:00", "BV": 0.08165049 }, { "O": 0.00286608, "H": 0.00286608, "L": 0.00286214, "C": 0.00286214, "V": 158.66716006, "T": "2017-11-16T23:13:00", "BV": 0.45471391 }, { "O": 0.00286214, "H": 0.00286214, "L": 0.0028558, "C": 0.0028558, "V": 67.50092293, "T": "2017-11-16T23:14:00", "BV": 0.19289262 }, { "O": 0.00285578, "H": 0.00285578, "L": 0.00285209, "C": 0.00285209, "V": 33.15002883, "T": "2017-11-16T23:15:00", "BV": 0.09466622 }, { "O": 0.00289559, "H": 0.00289559, "L": 0.0028498, "C": 0.0028498, "V": 94.61157329, "T": "2017-11-16T23:16:00", "BV": 0.26982922 }, { "O": 0.00284972, "H": 0.00284972, "L": 0.00283978, "C": 0.00283978, "V": 83.50936001, "T": "2017-11-16T23:17:00", "BV": 0.23767601 }, { "O": 0.00283985, "H": 0.00283987, "L": 0.00283755, "C": 0.00283755, "V": 263.87661163, "T": "2017-11-16T23:18:00", "BV": 0.74893264 }, { "O": 0.00283712, "H": 0.00283712, "L": 0.0028364, "C": 0.0028364, "V": 25.25124019, "T": "2017-11-16T23:19:00", "BV": 0.07162446 }, { "O": 0.0028364, "H": 0.0028791, "L": 0.0028364, "C": 0.0028791, "V": 94.38444413, "T": "2017-11-16T23:20:00", "BV": 0.26789343 }, { "O": 0.002879, "H": 0.002879, "L": 0.00283979, "C": 0.00287854, "V": 417.576951, "T": "2017-11-16T23:21:00", "BV": 1.18620033 }, { "O": 0.00283981, "H": 0.00283981, "L": 0.0028398, "C": 0.0028398, "V": 45.37734964, "T": "2017-11-16T23:22:00", "BV": 0.12886261 }, { "O": 0.00287758, "H": 0.00287758, "L": 0.00287758, "C": 0.00287758, "V": 0.67932704, "T": "2017-11-16T23:23:00", "BV": 0.00195481 }, { "O": 0.00283357, "H": 0.00283357, "L": 0.00283356, "C": 0.00283356, "V": 44.00370839, "T": "2017-11-16T23:24:00", "BV": 0.12468748 }, { "O": 0.00283352, "H": 0.00287655, "L": 0.00283352, "C": 0.00287655, "V": 478.76732322, "T": "2017-11-16T23:25:00", "BV": 1.37040064 }, { "O": 0.00287654, "H": 0.00287657, "L": 0.00287654, "C": 0.00287657, "V": 62.78243792, "T": "2017-11-16T23:26:00", "BV": 0.18059691 }, { "O": 0.00287657, "H": 0.00287758, "L": 0.00287657, "C": 0.00287758, "V": 67.88406885, "T": "2017-11-16T23:27:00", "BV": 0.19532013 }, { "O": 0.00287757, "H": 0.00287758, "L": 0.00287757, "C": 0.00287758, "V": 334.88847597, "T": "2017-11-16T23:28:00", "BV": 0.96366618 }, { "O": 0.00288946, "H": 0.00288947, "L": 0.00288946, "C": 0.00288947, "V": 62.11564271, "T": "2017-11-16T23:31:00", "BV": 0.17948082 }, { "O": 0.00289598, "H": 0.00291217, "L": 0.00289598, "C": 0.0028979, "V": 17.8468105, "T": "2017-11-16T23:32:00", "BV": 0.05180641 }, { "O": 0.00291876, "H": 0.0029189, "L": 0.00291876, "C": 0.0029189, "V": 52.7340508, "T": "2017-11-16T23:33:00", "BV": 0.15392509 }, { "O": 0.0029189, "H": 0.0029189, "L": 0.0029189, "C": 0.0029189, "V": 20.0, "T": "2017-11-16T23:34:00", "BV": 0.058378 }, { "O": 0.00292138, "H": 0.00293067, "L": 0.00292138, "C": 0.00293067, "V": 25.47073992, "T": "2017-11-16T23:35:00", "BV": 0.07443746 }, { "O": 0.00293176, "H": 0.002937, "L": 0.00293176, "C": 0.002937, "V": 9.18690214, "T": "2017-11-16T23:36:00", "BV": 0.02697236 }, { "O": 0.00293812, "H": 0.00294015, "L": 0.00293812, "C": 0.00294015, "V": 29.75981323, "T": "2017-11-16T23:37:00", "BV": 0.08747035 }, { "O": 0.00294015, "H": 0.00299, "L": 0.00294002, "C": 0.00294002, "V": 361.26510655, "T": "2017-11-16T23:38:00", "BV": 1.06530458 }, { "O": 0.00299177, "H": 0.00299177, "L": 0.00299177, "C": 0.00299177, "V": 0.20968078, "T": "2017-11-16T23:39:00", "BV": 0.00062731 }, { "O": 0.00294506, "H": 0.00294506, "L": 0.002945, "C": 0.002945, "V": 49.0, "T": "2017-11-16T23:40:00", "BV": 0.14430569 }, { "O": 0.00298935, "H": 0.00298936, "L": 0.00298931, "C": 0.00298934, "V": 115.10291134, "T": "2017-11-16T23:42:00", "BV": 0.34408077 }, { "O": 0.00298899, "H": 0.002994, "L": 0.0029501, "C": 0.00298898, "V": 100.20816044, "T": "2017-11-16T23:43:00", "BV": 0.29964602 }, { "O": 0.00298889, "H": 0.002994, "L": 0.00298889, "C": 0.002994, "V": 62.13746476, "T": "2017-11-16T23:44:00", "BV": 0.18601404 }, { "O": 0.002994, "H": 0.00299529, "L": 0.002994, "C": 0.00299529, "V": 17.26266636, "T": "2017-11-16T23:46:00", "BV": 0.05168701 }, { "O": 0.00298984, "H": 0.00299535, "L": 0.00298984, "C": 0.00298984, "V": 32.92158494, "T": "2017-11-16T23:47:00", "BV": 0.09854531 }, { "O": 0.00299535, "H": 0.0029994, "L": 0.00299535, "C": 0.00299591, "V": 44.65824583, "T": "2017-11-16T23:48:00", "BV": 0.1337952 }, { "O": 0.00299591, "H": 0.00299591, "L": 0.00299591, "C": 0.00299591, "V": 0.01673377, "T": "2017-11-16T23:49:00", "BV": 5.013e-05 }, { "O": 0.0029994, "H": 0.00300911, "L": 0.0029994, "C": 0.00300911, "V": 26.14834391, "T": "2017-11-16T23:50:00", "BV": 0.07847895 }, { "O": 0.00299592, "H": 0.00300911, "L": 0.00299592, "C": 0.00300911, "V": 8.96938966, "T": "2017-11-16T23:51:00", "BV": 0.02694683 }, { "O": 0.00298984, "H": 0.00300962, "L": 0.00298984, "C": 0.0029994, "V": 28.57709534, "T": "2017-11-16T23:52:00", "BV": 0.08575569 }, { "O": 0.0029994, "H": 0.0029994, "L": 0.0029994, "C": 0.0029994, "V": 199.18573312, "T": "2017-11-16T23:53:00", "BV": 0.59743768 }, { "O": 0.00298985, "H": 0.00298985, "L": 0.00298984, "C": 0.00298985, "V": 26.39345072, "T": "2017-11-16T23:54:00", "BV": 0.07891238 }, { "O": 0.00298983, "H": 0.00298983, "L": 0.00298085, "C": 0.00298085, "V": 3.16258514, "T": "2017-11-16T23:55:00", "BV": 0.00944963 }, { "O": 0.00298085, "H": 0.00298085, "L": 0.0029421, "C": 0.0029421, "V": 0.88748112, "T": "2017-11-16T23:56:00", "BV": 0.00262607 }, { "O": 0.00294319, "H": 0.00294319, "L": 0.00294316, "C": 0.00294316, "V": 8.93379549, "T": "2017-11-16T23:59:00", "BV": 0.02629362 }, { "O": 0.0029434, "H": 0.0029434, "L": 0.00294337, "C": 0.00294337, "V": 7.13296253, "T": "2017-11-17T00:00:00", "BV": 0.02099496 }, { "O": 0.00294337, "H": 0.00294337, "L": 0.00294332, "C": 0.00294332, "V": 12.62514159, "T": "2017-11-17T00:01:00", "BV": 0.0371602 }, { "O": 0.00294332, "H": 0.00294332, "L": 0.00294, "C": 0.00294, "V": 19.61112653, "T": "2017-11-17T00:02:00", "BV": 0.05767437 }, { "O": 0.00294332, "H": 0.00294337, "L": 0.00294, "C": 0.00294, "V": 11.61010935, "T": "2017-11-17T00:03:00", "BV": 0.03417187 }, { "O": 0.00294337, "H": 0.00297256, "L": 0.00294337, "C": 0.00297256, "V": 21.78829516, "T": "2017-11-17T00:04:00", "BV": 0.06433158 }, { "O": 0.00294337, "H": 0.00294337, "L": 0.00294337, "C": 0.00294337, "V": 8.3571661, "T": "2017-11-17T00:05:00", "BV": 0.02459822 }, { "O": 0.00294, "H": 0.00294, "L": 0.00294, "C": 0.00294, "V": 16.38007056, "T": "2017-11-17T00:07:00", "BV": 0.04815739 }, { "O": 0.00294, "H": 0.00294337, "L": 0.00290575, "C": 0.00290575, "V": 138.03959523, "T": "2017-11-17T00:08:00", "BV": 0.405689 }, { "O": 0.00289987, "H": 0.00289987, "L": 0.00289987, "C": 0.00289987, "V": 1.0, "T": "2017-11-17T00:09:00", "BV": 0.00289987 }, { "O": 0.00289995, "H": 0.00289995, "L": 0.00281, "C": 0.00281, "V": 1965.21699861, "T": "2017-11-17T00:10:00", "BV": 5.54224502 }, { "O": 0.00286943, "H": 0.0028695, "L": 0.00286943, "C": 0.0028695, "V": 6.27571206, "T": "2017-11-17T00:11:00", "BV": 0.01800783 }, { "O": 0.00287137, "H": 0.00287137, "L": 0.00287137, "C": 0.00287137, "V": 0.69653162, "T": "2017-11-17T00:16:00", "BV": 0.00199999 }, { "O": 0.00287137, "H": 0.00287238, "L": 0.00286946, "C": 0.00287, "V": 36.64161248, "T": "2017-11-17T00:17:00", "BV": 0.10520041 }, { "O": 0.00287137, "H": 0.00287137, "L": 0.00283818, "C": 0.00283818, "V": 144.60503519, "T": "2017-11-17T00:18:00", "BV": 0.41149943 }, { "O": 0.00283818, "H": 0.00284001, "L": 0.00283817, "C": 0.00284001, "V": 231.95021612, "T": "2017-11-17T00:19:00", "BV": 0.65834305 }, { "O": 0.00284007, "H": 0.00284007, "L": 0.00284007, "C": 0.00284007, "V": 78.27756536, "T": "2017-11-17T00:20:00", "BV": 0.22231376 }, { "O": 0.00284007, "H": 0.00284007, "L": 0.00284, "C": 0.00284, "V": 25.75742723, "T": "2017-11-17T00:22:00", "BV": 0.07315221 }, { "O": 0.00284007, "H": 0.00284007, "L": 0.00284, "C": 0.00284007, "V": 76.19134113, "T": "2017-11-17T00:24:00", "BV": 0.21638449 }, { "O": 0.00283077, "H": 0.00283998, "L": 0.00283077, "C": 0.00283998, "V": 0.47683188, "T": "2017-11-17T00:25:00", "BV": 0.00135139 }, { "O": 0.00283998, "H": 0.00283998, "L": 0.00283998, "C": 0.00283998, "V": 51.03972683, "T": "2017-11-17T00:28:00", "BV": 0.1449518 }, { "O": 0.00284143, "H": 0.00284143, "L": 0.00284, "C": 0.00284, "V": 4.96027317, "T": "2017-11-17T00:29:00", "BV": 0.01409145 }, { "O": 0.00283972, "H": 0.00283972, "L": 0.00283972, "C": 0.00283972, "V": 0.22484493, "T": "2017-11-17T00:30:00", "BV": 0.00063849 }, { "O": 0.00283077, "H": 0.00283077, "L": 0.00281, "C": 0.00281, "V": 262.09905694, "T": "2017-11-17T00:32:00", "BV": 0.73693731 }, { "O": 0.00283955, "H": 0.00283955, "L": 0.00283955, "C": 0.00283955, "V": 2.5, "T": "2017-11-17T00:33:00", "BV": 0.00709887 }, { "O": 0.00283929, "H": 0.00283929, "L": 0.00283929, "C": 0.00283929, "V": 5.0, "T": "2017-11-17T00:34:00", "BV": 0.01419645 }, { "O": 0.00281, "H": 0.00281, "L": 0.00281, "C": 0.00281, "V": 137.73813741, "T": "2017-11-17T00:36:00", "BV": 0.38704414 }, { "O": 0.00280861, "H": 0.00280861, "L": 0.00278946, "C": 0.00278946, "V": 229.60753979, "T": "2017-11-17T00:37:00", "BV": 0.64284216 }, { "O": 0.00278946, "H": 0.00278946, "L": 0.00278946, "C": 0.00278946, "V": 5.23309752, "T": "2017-11-17T00:38:00", "BV": 0.01459751 }, { "O": 0.00278946, "H": 0.00278946, "L": 0.00278696, "C": 0.00278696, "V": 40.2340278, "T": "2017-11-17T00:39:00", "BV": 0.11214951 }, { "O": 0.00278756, "H": 0.00278756, "L": 0.00278756, "C": 0.00278756, "V": 31.6089867, "T": "2017-11-17T00:40:00", "BV": 0.08811194 }, { "O": 0.002788, "H": 0.00278946, "L": 0.002788, "C": 0.00278946, "V": 58.60111472, "T": "2017-11-17T00:41:00", "BV": 0.16339035 }, { "O": 0.00278946, "H": 0.00280998, "L": 0.00278946, "C": 0.0028099, "V": 119.28100804, "T": "2017-11-17T00:42:00", "BV": 0.33320779 }, { "O": 0.00278947, "H": 0.00278947, "L": 0.00278947, "C": 0.00278947, "V": 4.87754235, "T": "2017-11-17T00:43:00", "BV": 0.01360574 }, { "O": 0.00278947, "H": 0.00278947, "L": 0.00278946, "C": 0.00278946, "V": 20.32220318, "T": "2017-11-17T00:44:00", "BV": 0.05668811 }, { "O": 0.00279015, "H": 0.00279016, "L": 0.002788, "C": 0.002788, "V": 339.40172408, "T": "2017-11-17T00:45:00", "BV": 0.94674882 }, { "O": 0.00278954, "H": 0.00278954, "L": 0.002788, "C": 0.002788, "V": 118.19337924, "T": "2017-11-17T00:46:00", "BV": 0.32963971 }, { "O": 0.00279, "H": 0.00279, "L": 0.00279, "C": 0.00279, "V": 29.1388786, "T": "2017-11-17T00:47:00", "BV": 0.08129747 }, { "O": 0.00279, "H": 0.00279, "L": 0.002788, "C": 0.002788, "V": 300.96241728, "T": "2017-11-17T00:50:00", "BV": 0.83962492 }, { "O": 0.002788, "H": 0.002788, "L": 0.002788, "C": 0.002788, "V": 48.30775801, "T": "2017-11-17T00:52:00", "BV": 0.13468202 }, { "O": 0.002788, "H": 0.00281622, "L": 0.002788, "C": 0.00281622, "V": 25.81106778, "T": "2017-11-17T00:53:00", "BV": 0.07196626 }, { "O": 0.00279001, "H": 0.00279001, "L": 0.00279001, "C": 0.00279001, "V": 23.18051881, "T": "2017-11-17T00:55:00", "BV": 0.06467387 }, { "O": 0.00279001, "H": 0.00279001, "L": 0.002788, "C": 0.002788, "V": 96.72415025, "T": "2017-11-17T00:56:00", "BV": 0.26973257 }, { "O": 0.002788, "H": 0.002788, "L": 0.00277398, "C": 0.00277398, "V": 5.0, "T": "2017-11-17T00:57:00", "BV": 0.01390252 }, { "O": 0.00281326, "H": 0.00281326, "L": 0.00281326, "C": 0.00281326, "V": 0.41859126, "T": "2017-11-17T00:59:00", "BV": 0.0011776 }, { "O": 0.00277815, "H": 0.00277815, "L": 0.002773, "C": 0.002773, "V": 52.71351128, "T": "2017-11-17T01:01:00", "BV": 0.14631584 }, { "O": 0.002773, "H": 0.002773, "L": 0.00277299, "C": 0.002773, "V": 11.86170338, "T": "2017-11-17T01:02:00", "BV": 0.03289246 }, { "O": 0.00277299, "H": 0.002773, "L": 0.00277299, "C": 0.002773, "V": 16.87613522, "T": "2017-11-17T01:03:00", "BV": 0.04679749 }, { "O": 0.002773, "H": 0.002773, "L": 0.002773, "C": 0.002773, "V": 0.49675991, "T": "2017-11-17T01:05:00", "BV": 0.00137751 }, { "O": 0.0027728, "H": 0.0027728, "L": 0.0027728, "C": 0.0027728, "V": 7.00505585, "T": "2017-11-17T01:06:00", "BV": 0.01942361 }, { "O": 0.00277349, "H": 0.00277349, "L": 0.00277349, "C": 0.00277349, "V": 2.0, "T": "2017-11-17T01:07:00", "BV": 0.00554698 }, { "O": 0.0027728, "H": 0.00277349, "L": 0.0027728, "C": 0.00277349, "V": 4.214019, "T": "2017-11-17T01:08:00", "BV": 0.01168601 }, { "O": 0.00277348, "H": 0.00277348, "L": 0.00277348, "C": 0.00277348, "V": 1.43862584, "T": "2017-11-17T01:10:00", "BV": 0.00398999 }, { "O": 0.00277348, "H": 0.00277349, "L": 0.00277348, "C": 0.00277349, "V": 49.70287294, "T": "2017-11-17T01:11:00", "BV": 0.13785018 }, { "O": 0.00279667, "H": 0.00279667, "L": 0.00279667, "C": 0.00279667, "V": 1.98772686, "T": "2017-11-17T01:12:00", "BV": 0.00555901 }, { "O": 0.0027854, "H": 0.0027854, "L": 0.0027854, "C": 0.0027854, "V": 73.17756907, "T": "2017-11-17T01:14:00", "BV": 0.2038288 }, { "O": 0.002795, "H": 0.002795, "L": 0.002795, "C": 0.002795, "V": 24.9375, "T": "2017-11-17T01:15:00", "BV": 0.06970031 }, { "O": 0.00279486, "H": 0.00279486, "L": 0.002794, "C": 0.002794, "V": 25.13148364, "T": "2017-11-17T01:16:00", "BV": 0.07021765 }, { "O": 0.002794, "H": 0.002794, "L": 0.002794, "C": 0.002794, "V": 2.85084436, "T": "2017-11-17T01:18:00", "BV": 0.00796525 }, { "O": 0.00279307, "H": 0.00279398, "L": 0.002774, "C": 0.00279398, "V": 34.52783875, "T": "2017-11-17T01:19:00", "BV": 0.09581523 }, { "O": 0.00279397, "H": 0.00279398, "L": 0.00279397, "C": 0.00279398, "V": 51.8456157, "T": "2017-11-17T01:20:00", "BV": 0.14485558 }, { "O": 0.00277401, "H": 0.00279398, "L": 0.00277401, "C": 0.00279398, "V": 37.07582841, "T": "2017-11-17T01:23:00", "BV": 0.1030728 }, { "O": 0.00277401, "H": 0.00277401, "L": 0.002774, "C": 0.002774, "V": 29.65965606, "T": "2017-11-17T01:24:00", "BV": 0.08227598 }, { "O": 0.002774, "H": 0.002774, "L": 0.002774, "C": 0.002774, "V": 33.28721735, "T": "2017-11-17T01:25:00", "BV": 0.09233874 }, { "O": 0.0027728, "H": 0.002773, "L": 0.0027728, "C": 0.002773, "V": 34.58695219, "T": "2017-11-17T01:27:00", "BV": 0.09590954 }, { "O": 0.002773, "H": 0.002773, "L": 0.002773, "C": 0.002773, "V": 0.32455824, "T": "2017-11-17T01:28:00", "BV": 0.00089999 }, { "O": 0.002773, "H": 0.002774, "L": 0.00277134, "C": 0.00277134, "V": 686.40077568, "T": "2017-11-17T01:29:00", "BV": 1.90356999 }, { "O": 0.00277399, "H": 0.002774, "L": 0.00277399, "C": 0.002774, "V": 11.66184161, "T": "2017-11-17T01:31:00", "BV": 0.03234987 }, { "O": 0.002774, "H": 0.002774, "L": 0.00277137, "C": 0.002774, "V": 194.01846679, "T": "2017-11-17T01:33:00", "BV": 0.53818092 }, { "O": 0.002774, "H": 0.00277401, "L": 0.002774, "C": 0.00277401, "V": 67.76636981, "T": "2017-11-17T01:34:00", "BV": 0.18798457 }, { "O": 0.00277401, "H": 0.00277401, "L": 0.00277136, "C": 0.00277136, "V": 12.44817201, "T": "2017-11-17T01:35:00", "BV": 0.0345287 }, { "O": 0.00277136, "H": 0.00277136, "L": 0.00277136, "C": 0.00277136, "V": 20.01505916, "T": "2017-11-17T01:37:00", "BV": 0.05546893 }, { "O": 0.00277136, "H": 0.00277136, "L": 0.00277136, "C": 0.00277136, "V": 1.0, "T": "2017-11-17T01:38:00", "BV": 0.00277136 }, { "O": 0.00277136, "H": 0.00277136, "L": 0.00277136, "C": 0.00277136, "V": 14.46943017, "T": "2017-11-17T01:39:00", "BV": 0.04009999 }, { "O": 0.00277137, "H": 0.00277137, "L": 0.00277137, "C": 0.00277137, "V": 18.9, "T": "2017-11-17T01:40:00", "BV": 0.05237889 }, { "O": 0.00277137, "H": 0.00277137, "L": 0.00277136, "C": 0.00277136, "V": 34.13780065, "T": "2017-11-17T01:41:00", "BV": 0.09460828 }, { "O": 0.00277136, "H": 0.00277136, "L": 0.00277136, "C": 0.00277136, "V": 1.61660671, "T": "2017-11-17T01:42:00", "BV": 0.00448018 }, { "O": 0.00277136, "H": 0.00277136, "L": 0.00277134, "C": 0.00277134, "V": 171.84955018, "T": "2017-11-17T01:43:00", "BV": 0.47625593 }, { "O": 0.00277401, "H": 0.00277401, "L": 0.00277401, "C": 0.00277401, "V": 3.54543133, "T": "2017-11-17T01:44:00", "BV": 0.00983506 }, { "O": 0.00277401, "H": 0.00277401, "L": 0.00277401, "C": 0.00277401, "V": 66.05260062, "T": "2017-11-17T01:45:00", "BV": 0.18323055 }, { "O": 0.00277401, "H": 0.00277401, "L": 0.00277401, "C": 0.00277401, "V": 4.53526314, "T": "2017-11-17T01:46:00", "BV": 0.01258086 }, { "O": 0.00277625, "H": 0.00277625, "L": 0.00277625, "C": 0.00277625, "V": 0.3601981, "T": "2017-11-17T01:47:00", "BV": 0.00099999 }, { "O": 0.00277625, "H": 0.002794, "L": 0.00277625, "C": 0.002794, "V": 20.90443287, "T": "2017-11-17T01:48:00", "BV": 0.0582544 }, { "O": 0.00277903, "H": 0.00277903, "L": 0.00277903, "C": 0.00277903, "V": 4.25961656, "T": "2017-11-17T01:50:00", "BV": 0.0118376 }, { "O": 0.00279392, "H": 0.00279392, "L": 0.00279392, "C": 0.00279392, "V": 1.0, "T": "2017-11-17T01:51:00", "BV": 0.00279392 }, { "O": 0.00279392, "H": 0.00283634, "L": 0.00279392, "C": 0.00283634, "V": 525.37302522, "T": "2017-11-17T01:53:00", "BV": 1.47238786 }, { "O": 0.00283617, "H": 0.00283626, "L": 0.00283617, "C": 0.00283626, "V": 20.0, "T": "2017-11-17T01:54:00", "BV": 0.05672488 }, { "O": 0.00283615, "H": 0.00283615, "L": 0.00283615, "C": 0.00283615, "V": 0.18110785, "T": "2017-11-17T01:55:00", "BV": 0.00051364 }, { "O": 0.00279072, "H": 0.00283607, "L": 0.00279072, "C": 0.00283607, "V": 3.274422, "T": "2017-11-17T01:56:00", "BV": 0.00922863 }, { "O": 0.00283598, "H": 0.002836, "L": 0.00283598, "C": 0.002836, "V": 50.374927, "T": "2017-11-17T01:57:00", "BV": 0.14286316 }, { "O": 0.002836, "H": 0.002836, "L": 0.002836, "C": 0.002836, "V": 4.1040842, "T": "2017-11-17T01:58:00", "BV": 0.01163918 }, { "O": 0.00283607, "H": 0.00284142, "L": 0.00283607, "C": 0.00284142, "V": 61.71149696, "T": "2017-11-17T01:59:00", "BV": 0.17531607 }, { "O": 0.00284142, "H": 0.00284142, "L": 0.00284142, "C": 0.00284142, "V": 67.99791363, "T": "2017-11-17T02:00:00", "BV": 0.19321063 }, { "O": 0.00281869, "H": 0.00281869, "L": 0.00278304, "C": 0.00278304, "V": 101.99373337, "T": "2017-11-17T02:01:00", "BV": 0.28503946 }, { "O": 0.00284139, "H": 0.00284139, "L": 0.00284139, "C": 0.00284139, "V": 0.64029708, "T": "2017-11-17T02:02:00", "BV": 0.00181933 }, { "O": 0.00284, "H": 0.00284143, "L": 0.00284, "C": 0.00284139, "V": 445.16791666, "T": "2017-11-17T02:05:00", "BV": 1.2649023 }, { "O": 0.002795, "H": 0.0028015, "L": 0.002795, "C": 0.00280149, "V": 5.3763389, "T": "2017-11-17T02:06:00", "BV": 0.01505594 }, { "O": 0.00280795, "H": 0.00280795, "L": 0.00280741, "C": 0.00280741, "V": 55.63396152, "T": "2017-11-17T02:09:00", "BV": 0.15619152 }, { "O": 0.00283945, "H": 0.00283945, "L": 0.00280142, "C": 0.00283944, "V": 103.59360836, "T": "2017-11-17T02:10:00", "BV": 0.2908051 }, { "O": 0.00283853, "H": 0.00283863, "L": 0.00283853, "C": 0.00283863, "V": 2.35229378, "T": "2017-11-17T02:14:00", "BV": 0.00667718 }, { "O": 0.00283806, "H": 0.00283862, "L": 0.00283806, "C": 0.00283862, "V": 10.56440727, "T": "2017-11-17T02:16:00", "BV": 0.02998475 }, { "O": 0.002803, "H": 0.002803, "L": 0.00280262, "C": 0.00280262, "V": 59.75219884, "T": "2017-11-17T02:17:00", "BV": 0.16746739 }, { "O": 0.00283856, "H": 0.00283862, "L": 0.00280305, "C": 0.00280305, "V": 40.43578072, "T": "2017-11-17T02:18:00", "BV": 0.11476559 }, { "O": 0.00283832, "H": 0.00283832, "L": 0.00283832, "C": 0.00283832, "V": 0.18396304, "T": "2017-11-17T02:19:00", "BV": 0.00052214 }, { "O": 0.00283861, "H": 0.00284, "L": 0.00283861, "C": 0.00284, "V": 300.0, "T": "2017-11-17T02:20:00", "BV": 0.85168054 }, { "O": 0.00284, "H": 0.00284, "L": 0.00284, "C": 0.00284, "V": 7.02469179, "T": "2017-11-17T02:21:00", "BV": 0.01995012 }, { "O": 0.00284, "H": 0.00284, "L": 0.00284, "C": 0.00284, "V": 0.37091422, "T": "2017-11-17T02:22:00", "BV": 0.00105339 }, { "O": 0.00284, "H": 0.00284, "L": 0.00284, "C": 0.00284, "V": 0.28115099, "T": "2017-11-17T02:25:00", "BV": 0.00079846 }, { "O": 0.00284, "H": 0.00284, "L": 0.00281013, "C": 0.00281013, "V": 7.28667448, "T": "2017-11-17T02:28:00", "BV": 0.02062585 }, { "O": 0.00284, "H": 0.00284, "L": 0.00280263, "C": 0.00280263, "V": 153.31631361, "T": "2017-11-17T02:30:00", "BV": 0.43068365 }, { "O": 0.00280272, "H": 0.00280278, "L": 0.00280262, "C": 0.00280262, "V": 62.48867774, "T": "2017-11-17T02:31:00", "BV": 0.17513257 }, { "O": 0.00280272, "H": 0.00280542, "L": 0.00280272, "C": 0.00280542, "V": 15.29914129, "T": "2017-11-17T02:32:00", "BV": 0.04288862 }, { "O": 0.002806, "H": 0.002806, "L": 0.00280543, "C": 0.00280543, "V": 20.06041138, "T": "2017-11-17T02:33:00", "BV": 0.05627854 }, { "O": 0.00282265, "H": 0.00282265, "L": 0.00282265, "C": 0.00282265, "V": 0.71357978, "T": "2017-11-17T02:35:00", "BV": 0.00201418 }, { "O": 0.00282265, "H": 0.00282265, "L": 0.00282265, "C": 0.00282265, "V": 173.8, "T": "2017-11-17T02:36:00", "BV": 0.49057657 }, { "O": 0.00280587, "H": 0.00284, "L": 0.0028, "C": 0.00284, "V": 359.65947872, "T": "2017-11-17T02:41:00", "BV": 1.01073761 }, { "O": 0.00280138, "H": 0.00280138, "L": 0.00280137, "C": 0.00280137, "V": 12.20552771, "T": "2017-11-17T02:43:00", "BV": 0.03419227 }, { "O": 0.00280137, "H": 0.00283879, "L": 0.00280137, "C": 0.00283879, "V": 234.0, "T": "2017-11-17T02:44:00", "BV": 0.66407313 }, { "O": 0.00280035, "H": 0.00283158, "L": 0.00280034, "C": 0.00283158, "V": 85.0, "T": "2017-11-17T02:45:00", "BV": 0.2405272 }, { "O": 0.00283168, "H": 0.00283963, "L": 0.00283168, "C": 0.00283963, "V": 24.0, "T": "2017-11-17T02:46:00", "BV": 0.06807894 }, { "O": 0.00283984, "H": 0.00283999, "L": 0.00283984, "C": 0.00283999, "V": 7.0, "T": "2017-11-17T02:47:00", "BV": 0.01987964 }, { "O": 0.00283993, "H": 0.00283997, "L": 0.00283993, "C": 0.00283997, "V": 2.47362009, "T": "2017-11-17T02:48:00", "BV": 0.00702492 }, { "O": 0.00284, "H": 0.00284917, "L": 0.00284, "C": 0.00284917, "V": 42.92866122, "T": "2017-11-17T02:49:00", "BV": 0.12208385 }, { "O": 0.00283996, "H": 0.00286187, "L": 0.00283996, "C": 0.00286187, "V": 39.48244869, "T": "2017-11-17T02:50:00", "BV": 0.11294139 }, { "O": 0.00286187, "H": 0.00286187, "L": 0.00285618, "C": 0.00285618, "V": 58.81444819, "T": "2017-11-17T02:51:00", "BV": 0.16831344 }, { "O": 0.00284, "H": 0.00284, "L": 0.00284, "C": 0.00284, "V": 0.70246479, "T": "2017-11-17T02:54:00", "BV": 0.001995 }, { "O": 0.00284903, "H": 0.00286187, "L": 0.00284902, "C": 0.00284902, "V": 213.73487217, "T": "2017-11-17T02:56:00", "BV": 0.60968791 }, { "O": 0.00284902, "H": 0.00284902, "L": 0.00284902, "C": 0.00284902, "V": 0.29410113, "T": "2017-11-17T02:57:00", "BV": 0.0008379 }, { "O": 0.00284902, "H": 0.00284902, "L": 0.00284902, "C": 0.00284902, "V": 0.35099788, "T": "2017-11-17T02:58:00", "BV": 0.00099999 }, { "O": 0.002849, "H": 0.002849, "L": 0.00284, "C": 0.00284, "V": 10.65918719, "T": "2017-11-17T03:02:00", "BV": 0.03027802 }, { "O": 0.00284, "H": 0.00284, "L": 0.00284, "C": 0.00284, "V": 264.48600457, "T": "2017-11-17T03:03:00", "BV": 0.75114025 }, { "O": 0.00283996, "H": 0.00283996, "L": 0.00279177, "C": 0.00279177, "V": 745.34784233, "T": "2017-11-17T03:05:00", "BV": 2.08711357 }, { "O": 0.00279177, "H": 0.00279177, "L": 0.00279177, "C": 0.00279177, "V": 1.54741186, "T": "2017-11-17T03:06:00", "BV": 0.00432001 }, { "O": 0.00279177, "H": 0.00279177, "L": 0.00279177, "C": 0.00279177, "V": 0.50988202, "T": "2017-11-17T03:07:00", "BV": 0.00142346 }, { "O": 0.00279177, "H": 0.00279177, "L": 0.00279177, "C": 0.00279177, "V": 1.3269015, "T": "2017-11-17T03:08:00", "BV": 0.0037044 }, { "O": 0.00279177, "H": 0.0028, "L": 0.00279177, "C": 0.0028, "V": 2.0, "T": "2017-11-17T03:09:00", "BV": 0.00559442 }, { "O": 0.00279159, "H": 0.0028, "L": 0.00278483, "C": 0.0028, "V": 276.67680696, "T": "2017-11-17T03:10:00", "BV": 0.77052282 }, { "O": 0.00283948, "H": 0.00283949, "L": 0.00283948, "C": 0.00283949, "V": 185.84246786, "T": "2017-11-17T03:11:00", "BV": 0.5276977 }, { "O": 0.00283928, "H": 0.00283936, "L": 0.00283928, "C": 0.00283936, "V": 109.66734315, "T": "2017-11-17T03:13:00", "BV": 0.31137721 }, { "O": 0.00283936, "H": 0.00283938, "L": 0.00283936, "C": 0.00283938, "V": 55.37575204, "T": "2017-11-17T03:14:00", "BV": 0.15723211 }, { "O": 0.0028015, "H": 0.00283938, "L": 0.0028015, "C": 0.00283938, "V": 41.59972807, "T": "2017-11-17T03:18:00", "BV": 0.1180241 }, { "O": 0.00280174, "H": 0.00280174, "L": 0.0028, "C": 0.0028, "V": 11.15566091, "T": "2017-11-17T03:19:00", "BV": 0.03125013 }, { "O": 0.0027817, "H": 0.0027817, "L": 0.0027817, "C": 0.0027817, "V": 2.09128996, "T": "2017-11-17T03:20:00", "BV": 0.00581734 }, { "O": 0.0027817, "H": 0.0027817, "L": 0.00278, "C": 0.0027817, "V": 27.55248097, "T": "2017-11-17T03:21:00", "BV": 0.0766037 }, { "O": 0.00278005, "H": 0.00278067, "L": 0.00278005, "C": 0.00278067, "V": 42.23365678, "T": "2017-11-17T03:23:00", "BV": 0.11741358 }, { "O": 0.00278417, "H": 0.00283859, "L": 0.00278361, "C": 0.00283859, "V": 96.69137174, "T": "2017-11-17T03:24:00", "BV": 0.26919014 }, { "O": 0.00283592, "H": 0.00283593, "L": 0.00283592, "C": 0.00283593, "V": 20.63378153, "T": "2017-11-17T03:25:00", "BV": 0.05851594 }, { "O": 0.0028, "H": 0.0028, "L": 0.00278564, "C": 0.00278564, "V": 99.62068467, "T": "2017-11-17T03:29:00", "BV": 0.27789675 }, { "O": 0.00278587, "H": 0.00278587, "L": 0.00278587, "C": 0.00278587, "V": 97.96458622, "T": "2017-11-17T03:30:00", "BV": 0.27291659 }, { "O": 0.00278555, "H": 0.00278555, "L": 0.00278555, "C": 0.00278555, "V": 7.54757618, "T": "2017-11-17T03:31:00", "BV": 0.02102415 }, { "O": 0.00278555, "H": 0.00278555, "L": 0.00278555, "C": 0.00278555, "V": 16.0, "T": "2017-11-17T03:32:00", "BV": 0.0445688 }, { "O": 0.00281993, "H": 0.00281993, "L": 0.00281993, "C": 0.00281993, "V": 5.32511033, "T": "2017-11-17T03:34:00", "BV": 0.01501643 }, { "O": 0.00281789, "H": 0.00281789, "L": 0.00281789, "C": 0.00281789, "V": 1.00400299, "T": "2017-11-17T03:35:00", "BV": 0.00282916 }, { "O": 0.00281361, "H": 0.00281361, "L": 0.00278555, "C": 0.00278555, "V": 0.52357719, "T": "2017-11-17T03:37:00", "BV": 0.00146335 }, { "O": 0.00278565, "H": 0.00278565, "L": 0.00278565, "C": 0.00278565, "V": 9.8853911, "T": "2017-11-17T03:40:00", "BV": 0.02753723 }, { "O": 0.0027857, "H": 0.0027857, "L": 0.0027857, "C": 0.0027857, "V": 10.98977797, "T": "2017-11-17T03:42:00", "BV": 0.03061422 }, { "O": 0.0027857, "H": 0.00280015, "L": 0.0027857, "C": 0.00280015, "V": 8.68756555, "T": "2017-11-17T03:43:00", "BV": 0.02424945 }, { "O": 0.00279839, "H": 0.00279839, "L": 0.00279839, "C": 0.00279839, "V": 22.98267575, "T": "2017-11-17T03:45:00", "BV": 0.06431448 }, { "O": 0.00278571, "H": 0.00278989, "L": 0.00278571, "C": 0.00278989, "V": 3.77983219, "T": "2017-11-17T03:48:00", "BV": 0.01053696 }, { "O": 0.00278571, "H": 0.00278571, "L": 0.00278571, "C": 0.00278571, "V": 0.7089761, "T": "2017-11-17T03:51:00", "BV": 0.001975 }, { "O": 0.00278849, "H": 0.00278849, "L": 0.00278849, "C": 0.00278849, "V": 14.86425, "T": "2017-11-17T03:52:00", "BV": 0.04144881 }, { "O": 0.00278849, "H": 0.00278849, "L": 0.00278589, "C": 0.00278589, "V": 11.09611855, "T": "2017-11-17T03:53:00", "BV": 0.03093067 }, { "O": 0.00278596, "H": 0.00278596, "L": 0.00278575, "C": 0.00278575, "V": 34.01859569, "T": "2017-11-17T03:54:00", "BV": 0.09477151 }, { "O": 0.00278849, "H": 0.00279833, "L": 0.00278849, "C": 0.00279833, "V": 119.75612, "T": "2017-11-17T03:55:00", "BV": 0.33395502 }, { "O": 0.00279833, "H": 0.00279833, "L": 0.00279833, "C": 0.00279833, "V": 2.0, "T": "2017-11-17T03:56:00", "BV": 0.00559666 }, { "O": 0.00279833, "H": 0.0028314, "L": 0.00279833, "C": 0.0028314, "V": 263.18912857, "T": "2017-11-17T03:57:00", "BV": 0.74464466 }, { "O": 0.00278956, "H": 0.00282862, "L": 0.00278956, "C": 0.00282862, "V": 28.78832841, "T": "2017-11-17T03:58:00", "BV": 0.08140475 }, { "O": 0.00283329, "H": 0.00283329, "L": 0.00283329, "C": 0.00283329, "V": 2.2574, "T": "2017-11-17T03:59:00", "BV": 0.00639586 }, { "O": 0.00280101, "H": 0.00280101, "L": 0.00280008, "C": 0.00280008, "V": 26.87880414, "T": "2017-11-17T04:02:00", "BV": 0.07528625 }, { "O": 0.00280008, "H": 0.00280008, "L": 0.002789, "C": 0.00279809, "V": 154.55224609, "T": "2017-11-17T04:03:00", "BV": 0.43218624 }, { "O": 0.00279952, "H": 0.00279952, "L": 0.00279952, "C": 0.00279952, "V": 5.87508663, "T": "2017-11-17T04:04:00", "BV": 0.01644742 }, { "O": 0.00279953, "H": 0.00280008, "L": 0.00279953, "C": 0.00280008, "V": 48.33795538, "T": "2017-11-17T04:05:00", "BV": 0.13534974 }, { "O": 0.00279952, "H": 0.00279952, "L": 0.002789, "C": 0.002789, "V": 1.63479299, "T": "2017-11-17T04:06:00", "BV": 0.00456995 }, { "O": 0.00280008, "H": 0.00280008, "L": 0.00278007, "C": 0.00278007, "V": 35.77415706, "T": "2017-11-17T04:07:00", "BV": 0.09988234 }, { "O": 0.00278007, "H": 0.00278007, "L": 0.00278007, "C": 0.00278007, "V": 50.0, "T": "2017-11-17T04:08:00", "BV": 0.1390035 }, { "O": 0.00280046, "H": 0.00280046, "L": 0.00280046, "C": 0.00280046, "V": 0.40693384, "T": "2017-11-17T04:09:00", "BV": 0.0011396 }, { "O": 0.00280082, "H": 0.00280082, "L": 0.00280074, "C": 0.00280074, "V": 4.0, "T": "2017-11-17T04:12:00", "BV": 0.01120312 }, { "O": 0.00280074, "H": 0.00280074, "L": 0.00280046, "C": 0.00280046, "V": 2.28338784, "T": "2017-11-17T04:13:00", "BV": 0.00639509 }, { "O": 0.00278, "H": 0.00278, "L": 0.00278, "C": 0.00278, "V": 57.40436849, "T": "2017-11-17T04:19:00", "BV": 0.15958414 }, { "O": 0.00278, "H": 0.00278, "L": 0.00277134, "C": 0.00277134, "V": 179.63952332, "T": "2017-11-17T04:20:00", "BV": 0.49890647 }, { "O": 0.00277136, "H": 0.00277136, "L": 0.00277135, "C": 0.00277135, "V": 4.12575065, "T": "2017-11-17T04:23:00", "BV": 0.01143389 }, { "O": 0.00277135, "H": 0.00278278, "L": 0.00277135, "C": 0.00278278, "V": 73.35506178, "T": "2017-11-17T04:24:00", "BV": 0.20345092 }, { "O": 0.00278278, "H": 0.00278278, "L": 0.00278278, "C": 0.00278278, "V": 7.5192763, "T": "2017-11-17T04:25:00", "BV": 0.02092445 }, { "O": 0.00278278, "H": 0.00278278, "L": 0.00278278, "C": 0.00278278, "V": 1.67576571, "T": "2017-11-17T04:26:00", "BV": 0.00466328 }, { "O": 0.0027999, "H": 0.00279991, "L": 0.0027999, "C": 0.00279991, "V": 22.49383502, "T": "2017-11-17T04:29:00", "BV": 0.0629807 }, { "O": 0.0028003, "H": 0.0028003, "L": 0.0028003, "C": 0.0028003, "V": 1.92412809, "T": "2017-11-17T04:30:00", "BV": 0.00538813 }, { "O": 0.00278289, "H": 0.00278289, "L": 0.00278289, "C": 0.00278289, "V": 33.2795575, "T": "2017-11-17T04:31:00", "BV": 0.09261333 }, { "O": 0.00278289, "H": 0.00278289, "L": 0.00278279, "C": 0.00278279, "V": 32.967932, "T": "2017-11-17T04:33:00", "BV": 0.09174348 }, { "O": 0.0027829, "H": 0.0027829, "L": 0.0027829, "C": 0.0027829, "V": 3.0, "T": "2017-11-17T04:34:00", "BV": 0.0083487 }, { "O": 0.0027829, "H": 0.0027829, "L": 0.0027829, "C": 0.0027829, "V": 31.25434928, "T": "2017-11-17T04:36:00", "BV": 0.08697772 }, { "O": 0.0027829, "H": 0.0028003, "L": 0.0027829, "C": 0.0028003, "V": 130.03020391, "T": "2017-11-17T04:37:00", "BV": 0.36394669 }, { "O": 0.0028003, "H": 0.0028003, "L": 0.0028003, "C": 0.0028003, "V": 40.95820933, "T": "2017-11-17T04:40:00", "BV": 0.11469527 }, { "O": 0.00278311, "H": 0.00278311, "L": 0.00278311, "C": 0.00278311, "V": 1.675567, "T": "2017-11-17T04:46:00", "BV": 0.00466328 }, { "O": 0.00278311, "H": 0.00278312, "L": 0.00278311, "C": 0.00278312, "V": 7.53919292, "T": "2017-11-17T04:47:00", "BV": 0.02098243 }, { "O": 0.00278312, "H": 0.00278312, "L": 0.00278312, "C": 0.00278312, "V": 24.95256282, "T": "2017-11-17T04:49:00", "BV": 0.06944597 }, { "O": 0.00278312, "H": 0.00278312, "L": 0.00278312, "C": 0.00278312, "V": 13.13746172, "T": "2017-11-17T04:51:00", "BV": 0.03656313 }, { "O": 0.00278312, "H": 0.00278312, "L": 0.00278312, "C": 0.00278312, "V": 27.72849045, "T": "2017-11-17T04:52:00", "BV": 0.07717171 }, { "O": 0.00278311, "H": 0.00278311, "L": 0.00278311, "C": 0.00278311, "V": 1.00521532, "T": "2017-11-17T04:54:00", "BV": 0.00279762 }, { "O": 0.00278312, "H": 0.00278312, "L": 0.00278312, "C": 0.00278312, "V": 2.0, "T": "2017-11-17T04:55:00", "BV": 0.00556624 }, { "O": 0.00278312, "H": 0.00278312, "L": 0.00278312, "C": 0.00278312, "V": 3.67907434, "T": "2017-11-17T04:56:00", "BV": 0.0102393 }, { "O": 0.00278312, "H": 0.00278312, "L": 0.00278312, "C": 0.00278312, "V": 1.23188224, "T": "2017-11-17T04:57:00", "BV": 0.00342847 }, { "O": 0.00278312, "H": 0.00278312, "L": 0.00278312, "C": 0.00278312, "V": 2.0, "T": "2017-11-17T04:59:00", "BV": 0.00556624 }, { "O": 0.00278312, "H": 0.00278312, "L": 0.00278312, "C": 0.00278312, "V": 2.0, "T": "2017-11-17T05:00:00", "BV": 0.00556624 }, { "O": 0.00278312, "H": 0.00278312, "L": 0.00278278, "C": 0.00278278, "V": 166.36182515, "T": "2017-11-17T05:01:00", "BV": 0.4629721 }, { "O": 0.00278312, "H": 0.00278312, "L": 0.00277, "C": 0.00278312, "V": 251.7219144, "T": "2017-11-17T05:02:00", "BV": 0.69768754 }, { "O": 0.00278278, "H": 0.00278278, "L": 0.00278278, "C": 0.00278278, "V": 22.0, "T": "2017-11-17T05:03:00", "BV": 0.06122116 }, { "O": 0.00278312, "H": 0.00278312, "L": 0.00278312, "C": 0.00278312, "V": 4.97696922, "T": "2017-11-17T05:04:00", "BV": 0.01385149 }, { "O": 0.00278312, "H": 0.00278312, "L": 0.00278312, "C": 0.00278312, "V": 0.19568636, "T": "2017-11-17T05:05:00", "BV": 0.00054461 }, { "O": 0.00278278, "H": 0.00278278, "L": 0.00278278, "C": 0.00278278, "V": 0.72853134, "T": "2017-11-17T05:07:00", "BV": 0.00202734 }, { "O": 0.00277, "H": 0.00277, "L": 0.00277, "C": 0.00277, "V": 5.25162185, "T": "2017-11-17T05:09:00", "BV": 0.01454699 }, { "O": 0.00277, "H": 0.00277, "L": 0.00277, "C": 0.00277, "V": 3.2700458, "T": "2017-11-17T05:10:00", "BV": 0.00905802 }, { "O": 0.00277, "H": 0.00277, "L": 0.00277, "C": 0.00277, "V": 30.0, "T": "2017-11-17T05:13:00", "BV": 0.08309999 }, { "O": 0.00279712, "H": 0.00279712, "L": 0.00279712, "C": 0.00279712, "V": 2.36060482, "T": "2017-11-17T05:16:00", "BV": 0.00660289 }, { "O": 0.00279712, "H": 0.00279712, "L": 0.00279712, "C": 0.00279712, "V": 2.0, "T": "2017-11-17T05:17:00", "BV": 0.00559424 }, { "O": 0.00277277, "H": 0.00277277, "L": 0.00277277, "C": 0.00277277, "V": 0.33202365, "T": "2017-11-17T05:19:00", "BV": 0.00092062 }, { "O": 0.00277277, "H": 0.00279712, "L": 0.00277001, "C": 0.00279712, "V": 22.29773481, "T": "2017-11-17T05:20:00", "BV": 0.06178736 }, { "O": 0.00277001, "H": 0.00277001, "L": 0.00277001, "C": 0.00277001, "V": 1.18209664, "T": "2017-11-17T05:21:00", "BV": 0.0032744 }, { "O": 0.00277001, "H": 0.00277001, "L": 0.00277001, "C": 0.00277001, "V": 1.58091659, "T": "2017-11-17T05:23:00", "BV": 0.00437915 }, { "O": 0.00278008, "H": 0.00278008, "L": 0.00277001, "C": 0.00277001, "V": 13.43902727, "T": "2017-11-17T05:26:00", "BV": 0.03726279 }, { "O": 0.00277102, "H": 0.00277102, "L": 0.00277102, "C": 0.00277102, "V": 3.26420212, "T": "2017-11-17T05:28:00", "BV": 0.00904515 }, { "O": 0.00277102, "H": 0.00277102, "L": 0.00277102, "C": 0.00277102, "V": 12.24075795, "T": "2017-11-17T05:29:00", "BV": 0.03391935 }, { "O": 0.00277102, "H": 0.002772, "L": 0.00277102, "C": 0.00277102, "V": 41.81222977, "T": "2017-11-17T05:30:00", "BV": 0.11590026 }, { "O": 0.00277102, "H": 0.002772, "L": 0.00277001, "C": 0.00277001, "V": 267.54686518, "T": "2017-11-17T05:31:00", "BV": 0.7411146 }, { "O": 0.00277001, "H": 0.00277001, "L": 0.00277001, "C": 0.00277001, "V": 4.16285234, "T": "2017-11-17T05:32:00", "BV": 0.01153114 }, { "O": 0.00277002, "H": 0.00277002, "L": 0.00277002, "C": 0.00277002, "V": 51.835122, "T": "2017-11-17T05:36:00", "BV": 0.14358432 }, { "O": 0.00277002, "H": 0.00277002, "L": 0.00277002, "C": 0.00277002, "V": 0.35469219, "T": "2017-11-17T05:37:00", "BV": 0.0009825 }, { "O": 0.00279441, "H": 0.00279441, "L": 0.00279441, "C": 0.00279441, "V": 22.01523075, "T": "2017-11-17T05:38:00", "BV": 0.06151957 }, { "O": 0.00279712, "H": 0.00279712, "L": 0.00279712, "C": 0.00279712, "V": 4.53535999, "T": "2017-11-17T05:39:00", "BV": 0.01268594 }, { "O": 0.00279712, "H": 0.00279712, "L": 0.00279712, "C": 0.00279712, "V": 41.18082184, "T": "2017-11-17T05:40:00", "BV": 0.11518768 }, { "O": 0.00279712, "H": 0.00279712, "L": 0.00279712, "C": 0.00279712, "V": 1.99733533, "T": "2017-11-17T05:41:00", "BV": 0.00558678 }, { "O": 0.00280029, "H": 0.00281244, "L": 0.00279712, "C": 0.00279712, "V": 103.96178002, "T": "2017-11-17T05:42:00", "BV": 0.29114592 }, { "O": 0.0028, "H": 0.0028, "L": 0.0028, "C": 0.0028, "V": 23.47323467, "T": "2017-11-17T05:45:00", "BV": 0.06572505 }, { "O": 0.00281244, "H": 0.00281244, "L": 0.00281244, "C": 0.00281244, "V": 21.67308191, "T": "2017-11-17T05:46:00", "BV": 0.06095423 }, { "O": 0.00281, "H": 0.00281244, "L": 0.00281, "C": 0.00281244, "V": 107.71947781, "T": "2017-11-17T05:50:00", "BV": 0.30276174 }, { "O": 0.00281533, "H": 0.00281533, "L": 0.00281533, "C": 0.00281533, "V": 1.6605013, "T": "2017-11-17T05:55:00", "BV": 0.00467485 }, { "O": 0.00281533, "H": 0.00281533, "L": 0.00281245, "C": 0.00281245, "V": 42.29138918, "T": "2017-11-17T05:56:00", "BV": 0.11895203 }, { "O": 0.00281533, "H": 0.00281533, "L": 0.00281244, "C": 0.00281244, "V": 76.64043286, "T": "2017-11-17T05:57:00", "BV": 0.21556783 }, { "O": 0.0028125, "H": 0.0028125, "L": 0.0028125, "C": 0.0028125, "V": 5.0, "T": "2017-11-17T06:02:00", "BV": 0.0140625 }, { "O": 0.00281245, "H": 0.00281245, "L": 0.00281245, "C": 0.00281245, "V": 0.51934166, "T": "2017-11-17T06:03:00", "BV": 0.00146062 }, { "O": 0.00281245, "H": 0.00281245, "L": 0.00281245, "C": 0.00281245, "V": 0.49101585, "T": "2017-11-17T06:04:00", "BV": 0.00138095 }, { "O": 0.00281245, "H": 0.00281245, "L": 0.00281245, "C": 0.00281245, "V": 18.59602274, "T": "2017-11-17T06:05:00", "BV": 0.05230038 }, { "O": 0.00281244, "H": 0.00281244, "L": 0.00281244, "C": 0.00281244, "V": 0.24526279, "T": "2017-11-17T06:09:00", "BV": 0.00068978 }, { "O": 0.00281244, "H": 0.00281245, "L": 0.00281244, "C": 0.00281245, "V": 12.01912692, "T": "2017-11-17T06:10:00", "BV": 0.03380309 }, { "O": 0.00280958, "H": 0.00280958, "L": 0.0028, "C": 0.0028, "V": 526.04896515, "T": "2017-11-17T06:11:00", "BV": 1.47324586 }, { "O": 0.0028, "H": 0.0028, "L": 0.00279999, "C": 0.0028, "V": 61.75744097, "T": "2017-11-17T06:12:00", "BV": 0.17292081 }, { "O": 0.0028, "H": 0.0028, "L": 0.0028, "C": 0.0028, "V": 0.43595297, "T": "2017-11-17T06:13:00", "BV": 0.00122066 }, { "O": 0.0028, "H": 0.0028, "L": 0.0028, "C": 0.0028, "V": 0.71774572, "T": "2017-11-17T06:16:00", "BV": 0.00200968 }, { "O": 0.0028, "H": 0.0028, "L": 0.0028, "C": 0.0028, "V": 0.21375, "T": "2017-11-17T06:18:00", "BV": 0.0005985 }, { "O": 0.0028, "H": 0.0028, "L": 0.0028, "C": 0.0028, "V": 2.0, "T": "2017-11-17T06:20:00", "BV": 0.0056 }, { "O": 0.00279733, "H": 0.00279733, "L": 0.00279733, "C": 0.00279733, "V": 123.41926051, "T": "2017-11-17T06:22:00", "BV": 0.3452444 }, { "O": 0.00279247, "H": 0.00279733, "L": 0.00278, "C": 0.00279733, "V": 28.64978949, "T": "2017-11-17T06:24:00", "BV": 0.08008972 }, { "O": 0.00279733, "H": 0.00279733, "L": 0.00278, "C": 0.00278, "V": 3.6311902, "T": "2017-11-17T06:27:00", "BV": 0.01013177 }, { "O": 0.00279, "H": 0.00279, "L": 0.00279, "C": 0.00279, "V": 0.91397847, "T": "2017-11-17T06:28:00", "BV": 0.00254997 }, { "O": 0.00278555, "H": 0.00278555, "L": 0.00278555, "C": 0.00278555, "V": 25.0, "T": "2017-11-17T06:30:00", "BV": 0.06963874 }, { "O": 0.00278555, "H": 0.00278555, "L": 0.00278555, "C": 0.00278555, "V": 12.51295182, "T": "2017-11-17T06:33:00", "BV": 0.03485544 }, { "O": 0.00279, "H": 0.00279, "L": 0.00279, "C": 0.00279, "V": 1.38064336, "T": "2017-11-17T06:34:00", "BV": 0.00385199 }, { "O": 0.00278555, "H": 0.00278555, "L": 0.00278, "C": 0.00278, "V": 194.08571872, "T": "2017-11-17T06:35:00", "BV": 0.53999146 }, { "O": 0.00277625, "H": 0.00279999, "L": 0.00277625, "C": 0.00279999, "V": 4.25629535, "T": "2017-11-17T06:36:00", "BV": 0.01188618 }, { "O": 0.00277625, "H": 0.00277625, "L": 0.00277625, "C": 0.00277625, "V": 0.19197323, "T": "2017-11-17T06:37:00", "BV": 0.00053296 }, { "O": 0.00277281, "H": 0.00277281, "L": 0.00277001, "C": 0.00277001, "V": 1.11032891, "T": "2017-11-17T06:38:00", "BV": 0.00307753 }, { "O": 0.00279193, "H": 0.00279293, "L": 0.00279193, "C": 0.00279293, "V": 2.90551112, "T": "2017-11-17T06:45:00", "BV": 0.00811386 }, { "O": 0.00279293, "H": 0.002799, "L": 0.00279293, "C": 0.002799, "V": 109.8300051, "T": "2017-11-17T06:47:00", "BV": 0.30735849 }, { "O": 0.00279999, "H": 0.0028, "L": 0.00279999, "C": 0.0028, "V": 42.99165561, "T": "2017-11-17T06:48:00", "BV": 0.12037649 }, { "O": 0.0028, "H": 0.0028, "L": 0.0028, "C": 0.0028, "V": 48.03929727, "T": "2017-11-17T06:49:00", "BV": 0.13451002 }, { "O": 0.0028, "H": 0.0028, "L": 0.0028, "C": 0.0028, "V": 36.17605106, "T": "2017-11-17T06:50:00", "BV": 0.10129294 }, { "O": 0.0028, "H": 0.0028, "L": 0.0028, "C": 0.0028, "V": 0.17857142, "T": "2017-11-17T06:51:00", "BV": 0.00049999 }, { "O": 0.0028, "H": 0.0028, "L": 0.0028, "C": 0.0028, "V": 84.15765782, "T": "2017-11-17T06:52:00", "BV": 0.23564144 }, { "O": 0.00281, "H": 0.00283665, "L": 0.00281, "C": 0.00283665, "V": 77.1017561, "T": "2017-11-17T06:53:00", "BV": 0.21790856 }, { "O": 0.00280007, "H": 0.00283666, "L": 0.00280001, "C": 0.00283666, "V": 77.96012298, "T": "2017-11-17T06:54:00", "BV": 0.22108958 }, { "O": 0.00280015, "H": 0.00280015, "L": 0.00280015, "C": 0.00280015, "V": 2.37681463, "T": "2017-11-17T06:56:00", "BV": 0.00665542 }, { "O": 0.00280015, "H": 0.00283666, "L": 0.00279193, "C": 0.00279193, "V": 26.61769106, "T": "2017-11-17T06:57:00", "BV": 0.07462778 }, { "O": 0.00279393, "H": 0.00286377, "L": 0.00279393, "C": 0.00286377, "V": 242.96745979, "T": "2017-11-17T06:58:00", "BV": 0.69342361 }, { "O": 0.00284063, "H": 0.00287, "L": 0.00284063, "C": 0.00287, "V": 14.94607077, "T": "2017-11-17T06:59:00", "BV": 0.04279966 }, { "O": 0.00284067, "H": 0.00284067, "L": 0.00284067, "C": 0.00284067, "V": 1.82483343, "T": "2017-11-17T07:01:00", "BV": 0.00518374 }, { "O": 0.00285618, "H": 0.00286999, "L": 0.00285618, "C": 0.00286999, "V": 50.83081006, "T": "2017-11-17T07:09:00", "BV": 0.14571642 }, { "O": 0.00287, "H": 0.00287, "L": 0.00284501, "C": 0.00284501, "V": 30.29128113, "T": "2017-11-17T07:10:00", "BV": 0.08690785 }, { "O": 0.00286, "H": 0.00286, "L": 0.00286, "C": 0.00286, "V": 5.0, "T": "2017-11-17T07:12:00", "BV": 0.0143 }, { "O": 0.00286, "H": 0.00286, "L": 0.00286, "C": 0.00286, "V": 15.82, "T": "2017-11-17T07:13:00", "BV": 0.0452452 }, { "O": 0.00284515, "H": 0.00284515, "L": 0.00284515, "C": 0.00284515, "V": 0.70119764, "T": "2017-11-17T07:14:00", "BV": 0.001995 }, { "O": 0.00287134, "H": 0.00287134, "L": 0.00287134, "C": 0.00287134, "V": 1.22885682, "T": "2017-11-17T07:15:00", "BV": 0.00352845 }, { "O": 0.00286, "H": 0.00287137, "L": 0.00286, "C": 0.00287137, "V": 7.30898878, "T": "2017-11-17T07:16:00", "BV": 0.02091552 }, { "O": 0.00287137, "H": 0.00287248, "L": 0.00287137, "C": 0.00287248, "V": 7.03796684, "T": "2017-11-17T07:17:00", "BV": 0.02020956 }, { "O": 0.00287352, "H": 0.00288855, "L": 0.00287352, "C": 0.00288855, "V": 33.5552373, "T": "2017-11-17T07:18:00", "BV": 0.0967208 }, { "O": 0.00288855, "H": 0.00290022, "L": 0.00288855, "C": 0.0029, "V": 1133.53149334, "T": "2017-11-17T07:19:00", "BV": 3.28614085 }, { "O": 0.00290022, "H": 0.00290092, "L": 0.00290022, "C": 0.00290092, "V": 18.62, "T": "2017-11-17T07:20:00", "BV": 0.054015 }, { "O": 0.00287303, "H": 0.00287303, "L": 0.00287303, "C": 0.00287303, "V": 0.61381232, "T": "2017-11-17T07:21:00", "BV": 0.0017635 }, { "O": 0.00290092, "H": 0.00290092, "L": 0.00287301, "C": 0.00287301, "V": 29.48608216, "T": "2017-11-17T07:23:00", "BV": 0.08527209 }, { "O": 0.00290092, "H": 0.00290092, "L": 0.00287301, "C": 0.0029, "V": 21.82495603, "T": "2017-11-17T07:24:00", "BV": 0.06271285 }, { "O": 0.00289989, "H": 0.00289989, "L": 0.00289989, "C": 0.00289989, "V": 0.24364605, "T": "2017-11-17T07:26:00", "BV": 0.00070654 }, { "O": 0.0028999, "H": 0.0028999, "L": 0.0028999, "C": 0.0028999, "V": 7.36226746, "T": "2017-11-17T07:27:00", "BV": 0.02134983 }, { "O": 0.0028999, "H": 0.0028999, "L": 0.00287302, "C": 0.00287302, "V": 33.33, "T": "2017-11-17T07:28:00", "BV": 0.09652607 }, { "O": 0.00289989, "H": 0.0029, "L": 0.00289989, "C": 0.0029, "V": 416.13981268, "T": "2017-11-17T07:30:00", "BV": 1.2068039 }, { "O": 0.00287301, "H": 0.00287301, "L": 0.00287301, "C": 0.00287301, "V": 12.25155351, "T": "2017-11-17T07:31:00", "BV": 0.03519883 }, { "O": 0.00287301, "H": 0.0029, "L": 0.00287301, "C": 0.0029, "V": 19.66643145, "T": "2017-11-17T07:32:00", "BV": 0.05659512 }, { "O": 0.0029, "H": 0.0029, "L": 0.00287026, "C": 0.00287026, "V": 50.44482759, "T": "2017-11-17T07:34:00", "BV": 0.14627677 }, { "O": 0.00287026, "H": 0.00287026, "L": 0.00285601, "C": 0.00285601, "V": 41.37581564, "T": "2017-11-17T07:35:00", "BV": 0.11817699 }, { "O": 0.00288999, "H": 0.00288999, "L": 0.00288999, "C": 0.00288999, "V": 13.955, "T": "2017-11-17T07:38:00", "BV": 0.04032981 }, { "O": 0.00289, "H": 0.00289, "L": 0.00288999, "C": 0.00288999, "V": 315.13888259, "T": "2017-11-17T07:39:00", "BV": 0.91074855 }, { "O": 0.00288999, "H": 0.00289, "L": 0.00288999, "C": 0.00289, "V": 9.66576249, "T": "2017-11-17T07:41:00", "BV": 0.02793395 }, { "O": 0.00285642, "H": 0.00285642, "L": 0.00277166, "C": 0.00277166, "V": 733.21420701, "T": "2017-11-17T07:42:00", "BV": 2.07661846 }, { "O": 0.00285642, "H": 0.00286819, "L": 0.00277848, "C": 0.00277848, "V": 23.08815647, "T": "2017-11-17T07:43:00", "BV": 0.06565055 }, { "O": 0.00286784, "H": 0.00286784, "L": 0.00284919, "C": 0.00286757, "V": 1.58360788, "T": "2017-11-17T07:44:00", "BV": 0.00453454 }, { "O": 0.00286693, "H": 0.00286693, "L": 0.00286693, "C": 0.00286693, "V": 2.76128672, "T": "2017-11-17T07:45:00", "BV": 0.00791641 }, { "O": 0.00286655, "H": 0.00286656, "L": 0.00286655, "C": 0.00286656, "V": 19.3002815, "T": "2017-11-17T07:46:00", "BV": 0.05532534 }, { "O": 0.00286647, "H": 0.00286647, "L": 0.00286647, "C": 0.00286647, "V": 34.79792782, "T": "2017-11-17T07:47:00", "BV": 0.09974721 }, { "O": 0.00284971, "H": 0.00284971, "L": 0.00282001, "C": 0.00282976, "V": 11.43623895, "T": "2017-11-17T07:49:00", "BV": 0.03226548 }, { "O": 0.00284499, "H": 0.00284499, "L": 0.00281001, "C": 0.00281001, "V": 2.14684128, "T": "2017-11-17T07:50:00", "BV": 0.00609395 }, { "O": 0.00284, "H": 0.00284, "L": 0.00282001, "C": 0.00282001, "V": 55.67596913, "T": "2017-11-17T07:51:00", "BV": 0.15701815 }, { "O": 0.00283, "H": 0.00286544, "L": 0.00283, "C": 0.00286544, "V": 17.39677388, "T": "2017-11-17T07:52:00", "BV": 0.0495388 }, { "O": 0.00286544, "H": 0.00286544, "L": 0.00286544, "C": 0.00286544, "V": 0.34811408, "T": "2017-11-17T07:53:00", "BV": 0.0009975 }, { "O": 0.00282026, "H": 0.00282026, "L": 0.00282026, "C": 0.00282026, "V": 0.52, "T": "2017-11-17T07:54:00", "BV": 0.00146653 }, { "O": 0.00285267, "H": 0.00285268, "L": 0.00285267, "C": 0.00285268, "V": 57.27444093, "T": "2017-11-17T07:56:00", "BV": 0.16338553 }, { "O": 0.00285303, "H": 0.00285303, "L": 0.00285303, "C": 0.00285303, "V": 50.0, "T": "2017-11-17T07:57:00", "BV": 0.1426515 }, { "O": 0.00285303, "H": 0.00285303, "L": 0.00285303, "C": 0.00285303, "V": 0.42062672, "T": "2017-11-17T07:58:00", "BV": 0.00120006 }, { "O": 0.00285295, "H": 0.00285311, "L": 0.00285295, "C": 0.00285311, "V": 100.0, "T": "2017-11-17T07:59:00", "BV": 0.28530811 }, { "O": 0.00284421, "H": 0.00284421, "L": 0.00284421, "C": 0.00284421, "V": 2.2574, "T": "2017-11-17T08:00:00", "BV": 0.00642051 }, { "O": 0.00284421, "H": 0.00285311, "L": 0.00283, "C": 0.00285311, "V": 26.46550181, "T": "2017-11-17T08:01:00", "BV": 0.07494459 }, { "O": 0.00285311, "H": 0.00285311, "L": 0.00285311, "C": 0.00285311, "V": 20.0, "T": "2017-11-17T08:03:00", "BV": 0.05706218 }, { "O": 0.00283, "H": 0.00283, "L": 0.00283, "C": 0.00283, "V": 21.80792509, "T": "2017-11-17T08:04:00", "BV": 0.06171642 }, { "O": 0.00281007, "H": 0.00281007, "L": 0.00281001, "C": 0.00281001, "V": 4.25961656, "T": "2017-11-17T08:05:00", "BV": 0.01196961 }, { "O": 0.00281003, "H": 0.00281003, "L": 0.00281003, "C": 0.00281003, "V": 0.88967338, "T": "2017-11-17T08:06:00", "BV": 0.0025 }, { "O": 0.00281023, "H": 0.00281023, "L": 0.00281023, "C": 0.00281023, "V": 0.29, "T": "2017-11-17T08:07:00", "BV": 0.00081496 }, { "O": 0.00281007, "H": 0.00281007, "L": 0.00281005, "C": 0.00281005, "V": 0.59964174, "T": "2017-11-17T08:09:00", "BV": 0.00168503 }, { "O": 0.00284964, "H": 0.00284967, "L": 0.00284964, "C": 0.00284967, "V": 4.99379307, "T": "2017-11-17T08:10:00", "BV": 0.01423061 }, { "O": 0.00281065, "H": 0.00281065, "L": 0.00281061, "C": 0.00281062, "V": 4.2683861, "T": "2017-11-17T08:12:00", "BV": 0.01199683 }, { "O": 0.00281062, "H": 0.00284916, "L": 0.00281062, "C": 0.00284916, "V": 177.40611178, "T": "2017-11-17T08:13:00", "BV": 0.49872216 }, { "O": 0.00281017, "H": 0.00281017, "L": 0.00281017, "C": 0.00281017, "V": 2.49095883, "T": "2017-11-17T08:14:00", "BV": 0.00699999 }, { "O": 0.00281, "H": 0.00281, "L": 0.00280445, "C": 0.00280445, "V": 24.23116696, "T": "2017-11-17T08:15:00", "BV": 0.06798113 }, { "O": 0.00280896, "H": 0.00280896, "L": 0.00280896, "C": 0.00280896, "V": 3.1031603, "T": "2017-11-17T08:16:00", "BV": 0.00871665 }, { "O": 0.00280896, "H": 0.00280896, "L": 0.00280895, "C": 0.00280895, "V": 1.43063423, "T": "2017-11-17T08:19:00", "BV": 0.00401858 }, { "O": 0.00280896, "H": 0.00280896, "L": 0.00280896, "C": 0.00280896, "V": 0.77407653, "T": "2017-11-17T08:20:00", "BV": 0.00217435 }, { "O": 0.0028003, "H": 0.0028003, "L": 0.00279072, "C": 0.00279072, "V": 105.39413112, "T": "2017-11-17T08:22:00", "BV": 0.29414945 }, { "O": 0.00280029, "H": 0.00282236, "L": 0.00280029, "C": 0.00280029, "V": 71.68758195, "T": "2017-11-17T08:24:00", "BV": 0.20102379 }, { "O": 0.00280029, "H": 0.00280029, "L": 0.00280029, "C": 0.00280029, "V": 2.4999482, "T": "2017-11-17T08:26:00", "BV": 0.00700056 }, { "O": 0.00279348, "H": 0.00279348, "L": 0.00279348, "C": 0.00279348, "V": 5.9322816, "T": "2017-11-17T08:28:00", "BV": 0.01657171 }, { "O": 0.00279056, "H": 0.00279348, "L": 0.00279056, "C": 0.00279348, "V": 2.26299624, "T": "2017-11-17T08:29:00", "BV": 0.00632086 }, { "O": 0.00279348, "H": 0.00279348, "L": 0.00279348, "C": 0.00279348, "V": 50.31933607, "T": "2017-11-17T08:31:00", "BV": 0.14056605 }, { "O": 0.00279348, "H": 0.00280029, "L": 0.00279348, "C": 0.00279357, "V": 33.84747487, "T": "2017-11-17T08:32:00", "BV": 0.09455624 }, { "O": 0.00282236, "H": 0.00282578, "L": 0.00279, "C": 0.00279, "V": 321.76785076, "T": "2017-11-17T08:33:00", "BV": 0.8979889 }, { "O": 0.00282227, "H": 0.00282227, "L": 0.00282227, "C": 0.00282227, "V": 0.17715733, "T": "2017-11-17T08:34:00", "BV": 0.00049998 }, { "O": 0.00279, "H": 0.00281729, "L": 0.00279, "C": 0.00281729, "V": 355.6353733, "T": "2017-11-17T08:37:00", "BV": 1.0016974 }, { "O": 0.00279338, "H": 0.00279338, "L": 0.00279142, "C": 0.00279142, "V": 30.0, "T": "2017-11-17T08:40:00", "BV": 0.08375284 }, { "O": 0.00282481, "H": 0.00282481, "L": 0.00282481, "C": 0.00282481, "V": 1.12815884, "T": "2017-11-17T08:43:00", "BV": 0.00318683 }, { "O": 0.00282467, "H": 0.00282481, "L": 0.00282467, "C": 0.00282481, "V": 10.43103548, "T": "2017-11-17T08:44:00", "BV": 0.02946524 }, { "O": 0.00282481, "H": 0.00282481, "L": 0.00282481, "C": 0.00282481, "V": 5.76815321, "T": "2017-11-17T08:46:00", "BV": 0.01629393 }, { "O": 0.00282583, "H": 0.00284525, "L": 0.00282583, "C": 0.00284469, "V": 110.52515545, "T": "2017-11-17T08:47:00", "BV": 0.31331487 }, { "O": 0.00280007, "H": 0.00280007, "L": 0.00280007, "C": 0.00280007, "V": 2.99165229, "T": "2017-11-17T08:48:00", "BV": 0.00837681 }, { "O": 0.00280109, "H": 0.00280109, "L": 0.0028, "C": 0.0028, "V": 143.0, "T": "2017-11-17T08:49:00", "BV": 0.40049936 }, { "O": 0.00284274, "H": 0.00284274, "L": 0.00284274, "C": 0.00284274, "V": 0.41812174, "T": "2017-11-17T08:50:00", "BV": 0.00118861 }, { "O": 0.00282, "H": 0.00282, "L": 0.00282, "C": 0.00282, "V": 22.47628064, "T": "2017-11-17T08:52:00", "BV": 0.06338309 }, { "O": 0.00282, "H": 0.00284581, "L": 0.00282, "C": 0.00282, "V": 3.12553784, "T": "2017-11-17T08:53:00", "BV": 0.00887224 }, { "O": 0.00284583, "H": 0.00284583, "L": 0.00284583, "C": 0.00284583, "V": 4.46778933, "T": "2017-11-17T08:55:00", "BV": 0.01271456 }, { "O": 0.00284584, "H": 0.00284829, "L": 0.00284584, "C": 0.00284829, "V": 49.66811658, "T": "2017-11-17T08:56:00", "BV": 0.14146317 }, { "O": 0.00284829, "H": 0.0028483, "L": 0.00284829, "C": 0.0028483, "V": 87.74833719, "T": "2017-11-17T08:57:00", "BV": 0.24993315 }, { "O": 0.00284967, "H": 0.00285311, "L": 0.0028483, "C": 0.0028483, "V": 61.86104909, "T": "2017-11-17T08:59:00", "BV": 0.17646825 }, { "O": 0.00285311, "H": 0.00285311, "L": 0.0028483, "C": 0.0028483, "V": 51.5761253, "T": "2017-11-17T09:00:00", "BV": 0.14697655 }, { "O": 0.0028483, "H": 0.0028483, "L": 0.0028483, "C": 0.0028483, "V": 2.130335, "T": "2017-11-17T09:02:00", "BV": 0.00606783 }, { "O": 0.0028483, "H": 0.0028483, "L": 0.0028483, "C": 0.0028483, "V": 0.18110785, "T": "2017-11-17T09:03:00", "BV": 0.00051584 }, { "O": 0.00285311, "H": 0.00285311, "L": 0.00281699, "C": 0.00281699, "V": 89.83150284, "T": "2017-11-17T09:04:00", "BV": 0.25554186 }, { "O": 0.00281699, "H": 0.00281699, "L": 0.00281699, "C": 0.00281699, "V": 111.04570348, "T": "2017-11-17T09:07:00", "BV": 0.31281463 }, { "O": 0.00281281, "H": 0.00281281, "L": 0.00281281, "C": 0.00281281, "V": 3.28108344, "T": "2017-11-17T09:11:00", "BV": 0.00922906 }, { "O": 0.00283357, "H": 0.00284303, "L": 0.00283357, "C": 0.00284303, "V": 3.48344035, "T": "2017-11-17T09:12:00", "BV": 0.00988749 }, { "O": 0.00283357, "H": 0.00283357, "L": 0.00283357, "C": 0.00283357, "V": 0.52427595, "T": "2017-11-17T09:14:00", "BV": 0.00148557 }, { "O": 0.00281346, "H": 0.00281346, "L": 0.00281024, "C": 0.00281024, "V": 12.62569163, "T": "2017-11-17T09:18:00", "BV": 0.03550905 }, { "O": 0.00281346, "H": 0.00281346, "L": 0.00281346, "C": 0.00281346, "V": 2.26949279, "T": "2017-11-17T09:19:00", "BV": 0.00638512 }, { "O": 0.00281023, "H": 0.00281023, "L": 0.00281023, "C": 0.00281023, "V": 0.21307893, "T": "2017-11-17T09:20:00", "BV": 0.0005988 }, { "O": 0.00281346, "H": 0.00281346, "L": 0.00281023, "C": 0.00281023, "V": 869.3284907, "T": "2017-11-17T09:24:00", "BV": 2.44322217 }, { "O": 0.00281023, "H": 0.00284235, "L": 0.00281023, "C": 0.00284217, "V": 1.78785685, "T": "2017-11-17T09:25:00", "BV": 0.00506231 }, { "O": 0.0028104, "H": 0.0028104, "L": 0.00281039, "C": 0.00281039, "V": 4.61408077, "T": "2017-11-17T09:28:00", "BV": 0.01296737 }, { "O": 0.00281032, "H": 0.00281032, "L": 0.00281032, "C": 0.00281032, "V": 10.0, "T": "2017-11-17T09:35:00", "BV": 0.0281032 }, { "O": 0.00281039, "H": 0.00281039, "L": 0.00281039, "C": 0.00281039, "V": 4.0, "T": "2017-11-17T09:36:00", "BV": 0.01124156 }, { "O": 0.00281026, "H": 0.00281026, "L": 0.00281026, "C": 0.00281026, "V": 2.5, "T": "2017-11-17T09:37:00", "BV": 0.00702565 }, { "O": 0.00281026, "H": 0.00281026, "L": 0.00281025, "C": 0.00281025, "V": 65.33165094, "T": "2017-11-17T09:40:00", "BV": 0.18359887 }, { "O": 0.00281025, "H": 0.00281025, "L": 0.00281025, "C": 0.00281025, "V": 1.30918019, "T": "2017-11-17T09:41:00", "BV": 0.00367912 }, { "O": 0.00281025, "H": 0.00281026, "L": 0.00281025, "C": 0.00281026, "V": 21.3514583, "T": "2017-11-17T09:42:00", "BV": 0.06000304 }, { "O": 0.00281026, "H": 0.00281026, "L": 0.00281026, "C": 0.00281026, "V": 0.5, "T": "2017-11-17T09:43:00", "BV": 0.00140513 }, { "O": 0.00281025, "H": 0.00281025, "L": 0.00281025, "C": 0.00281025, "V": 2.07727987, "T": "2017-11-17T09:45:00", "BV": 0.00583767 }, { "O": 0.00281026, "H": 0.00281306, "L": 0.00281026, "C": 0.00281306, "V": 7.4372802, "T": "2017-11-17T09:46:00", "BV": 0.02090264 }, { "O": 0.00281541, "H": 0.00282325, "L": 0.00281541, "C": 0.00282325, "V": 2.15947626, "T": "2017-11-17T09:50:00", "BV": 0.00608372 }, { "O": 0.00282325, "H": 0.00282325, "L": 0.00282325, "C": 0.00282325, "V": 3.13850138, "T": "2017-11-17T09:51:00", "BV": 0.00886077 }, { "O": 0.00284303, "H": 0.00284303, "L": 0.00284303, "C": 0.00284303, "V": 0.25, "T": "2017-11-17T09:52:00", "BV": 0.00071075 }, { "O": 0.00283592, "H": 0.00283592, "L": 0.00283592, "C": 0.00283592, "V": 7.4025909, "T": "2017-11-17T09:54:00", "BV": 0.02099315 }, { "O": 0.00283592, "H": 0.00284303, "L": 0.00283592, "C": 0.00284303, "V": 3.53999678, "T": "2017-11-17T09:56:00", "BV": 0.01004447 }, { "O": 0.002845, "H": 0.002845, "L": 0.002845, "C": 0.002845, "V": 10.46000322, "T": "2017-11-17T09:57:00", "BV": 0.0297587 }, { "O": 0.00282571, "H": 0.00282571, "L": 0.00282503, "C": 0.00282503, "V": 4.11077688, "T": "2017-11-17T09:59:00", "BV": 0.01161453 }, { "O": 0.00282506, "H": 0.00282506, "L": 0.00282503, "C": 0.00282503, "V": 22.12714021, "T": "2017-11-17T10:00:00", "BV": 0.06250984 }, { "O": 0.00282509, "H": 0.00282509, "L": 0.00282509, "C": 0.00282509, "V": 0.22121016, "T": "2017-11-17T10:02:00", "BV": 0.00062493 }, { "O": 0.00282509, "H": 0.00282509, "L": 0.00282509, "C": 0.00282509, "V": 8.00259434, "T": "2017-11-17T10:07:00", "BV": 0.02260804 }, { "O": 0.00282503, "H": 0.00282503, "L": 0.00282503, "C": 0.00282503, "V": 7.40535208, "T": "2017-11-17T10:08:00", "BV": 0.02092033 }, { "O": 0.00282503, "H": 0.00282503, "L": 0.00282503, "C": 0.00282503, "V": 46.331262, "T": "2017-11-17T10:10:00", "BV": 0.1308872 }, { "O": 0.00282313, "H": 0.00282313, "L": 0.00281556, "C": 0.00281556, "V": 1.4542857, "T": "2017-11-17T10:14:00", "BV": 0.0041031 }, { "O": 0.00281556, "H": 0.00281556, "L": 0.00281556, "C": 0.00281556, "V": 8.29034395, "T": "2017-11-17T10:15:00", "BV": 0.02334195 }, { "O": 0.00281556, "H": 0.00281556, "L": 0.00281556, "C": 0.00281556, "V": 0.18554141, "T": "2017-11-17T10:16:00", "BV": 0.0005224 }, { "O": 0.00281549, "H": 0.00281549, "L": 0.00281549, "C": 0.00281549, "V": 0.66887361, "T": "2017-11-17T10:18:00", "BV": 0.0018832 }, { "O": 0.00281541, "H": 0.00281541, "L": 0.00281025, "C": 0.00281025, "V": 83.73151783, "T": "2017-11-17T10:19:00", "BV": 0.23531973 }, { "O": 0.00281025, "H": 0.00281025, "L": 0.00281025, "C": 0.00281025, "V": 2.10680733, "T": "2017-11-17T10:23:00", "BV": 0.00592065 }, { "O": 0.00282313, "H": 0.0028439, "L": 0.00282313, "C": 0.0028439, "V": 294.25987742, "T": "2017-11-17T10:24:00", "BV": 0.8366785 }, { "O": 0.0028439, "H": 0.0028439, "L": 0.0028439, "C": 0.0028439, "V": 1.0, "T": "2017-11-17T10:25:00", "BV": 0.0028439 }, { "O": 0.00282313, "H": 0.00282313, "L": 0.00281033, "C": 0.00281033, "V": 1.99825452, "T": "2017-11-17T10:27:00", "BV": 0.00561718 }, { "O": 0.0028439, "H": 0.00285254, "L": 0.00281549, "C": 0.00281549, "V": 9.31533157, "T": "2017-11-17T10:30:00", "BV": 0.0265119 }, { "O": 0.00281549, "H": 0.00281549, "L": 0.00281549, "C": 0.00281549, "V": 1.0, "T": "2017-11-17T10:31:00", "BV": 0.00281548 }, { "O": 0.002843, "H": 0.002843, "L": 0.002843, "C": 0.002843, "V": 1.03925527, "T": "2017-11-17T10:34:00", "BV": 0.0029546 }, { "O": 0.0028183, "H": 0.0028183, "L": 0.0028183, "C": 0.0028183, "V": 2.0, "T": "2017-11-17T10:35:00", "BV": 0.0056366 }, { "O": 0.00282, "H": 0.00282, "L": 0.00282, "C": 0.00282, "V": 0.34114363, "T": "2017-11-17T10:36:00", "BV": 0.00096202 }, { "O": 0.00282, "H": 0.00282, "L": 0.0028183, "C": 0.0028183, "V": 25.315815, "T": "2017-11-17T10:38:00", "BV": 0.07138097 }, { "O": 0.002819, "H": 0.002819, "L": 0.002819, "C": 0.002819, "V": 0.22081809, "T": "2017-11-17T10:39:00", "BV": 0.00062248 }, { "O": 0.00282, "H": 0.00282, "L": 0.0028183, "C": 0.0028183, "V": 79.33602757, "T": "2017-11-17T10:40:00", "BV": 0.22372305 }, { "O": 0.0028183, "H": 0.0028183, "L": 0.0028183, "C": 0.0028183, "V": 1.02997487, "T": "2017-11-17T10:41:00", "BV": 0.00290277 }, { "O": 0.00282, "H": 0.00282, "L": 0.00282, "C": 0.00282, "V": 627.88394115, "T": "2017-11-17T10:42:00", "BV": 1.7706327 }, { "O": 0.0028183, "H": 0.0028183, "L": 0.0028183, "C": 0.0028183, "V": 21.0, "T": "2017-11-17T10:43:00", "BV": 0.05918429 }, { "O": 0.00282, "H": 0.00282, "L": 0.00282, "C": 0.00282, "V": 101.63934636, "T": "2017-11-17T10:44:00", "BV": 0.28662295 }, { "O": 0.00282, "H": 0.00282, "L": 0.00282, "C": 0.00282, "V": 68.46461516, "T": "2017-11-17T10:45:00", "BV": 0.1930702 }, { "O": 0.0028183, "H": 0.0028183, "L": 0.0028183, "C": 0.0028183, "V": 12.04, "T": "2017-11-17T10:46:00", "BV": 0.03393233 }, { "O": 0.0028183, "H": 0.0028183, "L": 0.0028183, "C": 0.0028183, "V": 0.20904029, "T": "2017-11-17T10:47:00", "BV": 0.00058913 }, { "O": 0.0028183, "H": 0.0028183, "L": 0.00281547, "C": 0.00281547, "V": 236.34452745, "T": "2017-11-17T10:50:00", "BV": 0.66576484 }, { "O": 0.00281547, "H": 0.00281547, "L": 0.00281547, "C": 0.00281547, "V": 0.19680822, "T": "2017-11-17T10:51:00", "BV": 0.0005541 }, { "O": 0.00281547, "H": 0.00281547, "L": 0.00281547, "C": 0.00281547, "V": 12.18857724, "T": "2017-11-17T10:52:00", "BV": 0.03431657 }, { "O": 0.00281547, "H": 0.00281547, "L": 0.00281547, "C": 0.00281547, "V": 0.33660568, "T": "2017-11-17T10:55:00", "BV": 0.0009477 }, { "O": 0.00281029, "H": 0.00281029, "L": 0.00281028, "C": 0.00281028, "V": 11.73193788, "T": "2017-11-17T10:56:00", "BV": 0.03297003 }, { "O": 0.00281025, "H": 0.00281025, "L": 0.00281023, "C": 0.00281023, "V": 50.0, "T": "2017-11-17T10:59:00", "BV": 0.14051235 }, { "O": 0.00281028, "H": 0.00281028, "L": 0.00281028, "C": 0.00281028, "V": 1.13439299, "T": "2017-11-17T11:00:00", "BV": 0.00318796 }, { "O": 0.00281023, "H": 0.00281028, "L": 0.00281023, "C": 0.00281028, "V": 5.4151878, "T": "2017-11-17T11:01:00", "BV": 0.01521794 }, { "O": 0.00281023, "H": 0.00281023, "L": 0.00281023, "C": 0.00281023, "V": 31.12648, "T": "2017-11-17T11:02:00", "BV": 0.08747256 }, { "O": 0.00281028, "H": 0.00281028, "L": 0.00281028, "C": 0.00281028, "V": 6.83568334, "T": "2017-11-17T11:04:00", "BV": 0.01921018 }, { "O": 0.00281028, "H": 0.00281028, "L": 0.00281, "C": 0.00281, "V": 424.10262013, "T": "2017-11-17T11:05:00", "BV": 1.19182501 }, { "O": 0.00281, "H": 0.00281, "L": 0.00281, "C": 0.00281, "V": 2.09083366, "T": "2017-11-17T11:06:00", "BV": 0.00587523 }, { "O": 0.00281, "H": 0.00282, "L": 0.00281, "C": 0.00282, "V": 44.47837117, "T": "2017-11-17T11:07:00", "BV": 0.12542658 }, { "O": 0.00282, "H": 0.00282, "L": 0.00282, "C": 0.00282, "V": 17.86290264, "T": "2017-11-17T11:08:00", "BV": 0.05037338 }, { "O": 0.00282, "H": 0.0028215, "L": 0.00281, "C": 0.00281, "V": 51.51580472, "T": "2017-11-17T11:09:00", "BV": 0.14486239 }, { "O": 0.00280735, "H": 0.00280735, "L": 0.00279096, "C": 0.00279096, "V": 11.52593739, "T": "2017-11-17T11:10:00", "BV": 0.03224334 }, { "O": 0.002792, "H": 0.002792, "L": 0.002792, "C": 0.002792, "V": 1.54797855, "T": "2017-11-17T11:15:00", "BV": 0.00432195 }, { "O": 0.0028215, "H": 0.0028215, "L": 0.00282003, "C": 0.00282003, "V": 130.18181809, "T": "2017-11-17T11:18:00", "BV": 0.36711757 }, { "O": 0.00282003, "H": 0.00282003, "L": 0.00282003, "C": 0.00282003, "V": 35.54891173, "T": "2017-11-17T11:19:00", "BV": 0.10024898 }, { "O": 0.00282003, "H": 0.00282003, "L": 0.00282003, "C": 0.00282003, "V": 0.64656461, "T": "2017-11-17T11:20:00", "BV": 0.00182333 }, { "O": 0.00282003, "H": 0.00282003, "L": 0.00282003, "C": 0.00282003, "V": 0.86596343, "T": "2017-11-17T11:21:00", "BV": 0.00244204 }, { "O": 0.00282567, "H": 0.00282567, "L": 0.00282567, "C": 0.00282567, "V": 5.0, "T": "2017-11-17T11:22:00", "BV": 0.01412835 }, { "O": 0.00282567, "H": 0.00282567, "L": 0.00282001, "C": 0.00282001, "V": 200.12115846, "T": "2017-11-17T11:23:00", "BV": 0.56440401 }, { "O": 0.0028199, "H": 0.0028199, "L": 0.00281986, "C": 0.00281986, "V": 4.27772777, "T": "2017-11-17T11:25:00", "BV": 0.01206264 }, { "O": 0.002792, "H": 0.002792, "L": 0.00279, "C": 0.00279, "V": 264.11197938, "T": "2017-11-17T11:26:00", "BV": 0.73689066 }, { "O": 0.00279, "H": 0.00279, "L": 0.0027889, "C": 0.0027889, "V": 6.34, "T": "2017-11-17T11:27:00", "BV": 0.01768536 }, { "O": 0.0027889, "H": 0.0027889, "L": 0.0027889, "C": 0.0027889, "V": 0.5, "T": "2017-11-17T11:29:00", "BV": 0.00139445 }, { "O": 0.0027889, "H": 0.0027889, "L": 0.0027889, "C": 0.0027889, "V": 6.0, "T": "2017-11-17T11:30:00", "BV": 0.0167334 }, { "O": 0.0027889, "H": 0.0027889, "L": 0.002767, "C": 0.002767, "V": 1389.91803111, "T": "2017-11-17T11:32:00", "BV": 3.84852729 }, { "O": 0.002767, "H": 0.002767, "L": 0.00276062, "C": 0.00276062, "V": 429.64400531, "T": "2017-11-17T11:33:00", "BV": 1.18746692 }, { "O": 0.00276062, "H": 0.00278873, "L": 0.00276062, "C": 0.00278873, "V": 44.09711654, "T": "2017-11-17T11:34:00", "BV": 0.12177694 }, { "O": 0.00276124, "H": 0.00276124, "L": 0.00276124, "C": 0.00276124, "V": 10.89220071, "T": "2017-11-17T11:35:00", "BV": 0.03007598 }, { "O": 0.00277999, "H": 0.00277999, "L": 0.00276068, "C": 0.00276068, "V": 1171.14814928, "T": "2017-11-17T11:36:00", "BV": 3.23353299 }, { "O": 0.00276068, "H": 0.00276068, "L": 0.00276062, "C": 0.00276062, "V": 2.8118574, "T": "2017-11-17T11:37:00", "BV": 0.0077625 }, { "O": 0.00276068, "H": 0.00276068, "L": 0.00276062, "C": 0.00276062, "V": 6.25862472, "T": "2017-11-17T11:38:00", "BV": 0.0172778 }, { "O": 0.00276039, "H": 0.00276039, "L": 0.00276039, "C": 0.00276039, "V": 2.74114303, "T": "2017-11-17T11:40:00", "BV": 0.00756662 }, { "O": 0.00276001, "H": 0.00276001, "L": 0.00275957, "C": 0.00275957, "V": 5.21651388, "T": "2017-11-17T11:42:00", "BV": 0.01439576 }, { "O": 0.00275949, "H": 0.00275949, "L": 0.00275937, "C": 0.00275937, "V": 2.5092437, "T": "2017-11-17T11:43:00", "BV": 0.00692405 }, { "O": 0.00275937, "H": 0.00275937, "L": 0.00275552, "C": 0.00275552, "V": 111.0, "T": "2017-11-17T11:44:00", "BV": 0.30604727 }, { "O": 0.00276001, "H": 0.00276068, "L": 0.00276001, "C": 0.00276068, "V": 107.80221513, "T": "2017-11-17T11:45:00", "BV": 0.29760674 }, { "O": 0.00275552, "H": 0.00275552, "L": 0.00275008, "C": 0.00275008, "V": 44.64197242, "T": "2017-11-17T11:46:00", "BV": 0.12298418 }, { "O": 0.00275, "H": 0.00275001, "L": 0.00275, "C": 0.00275, "V": 283.03802047, "T": "2017-11-17T11:47:00", "BV": 0.77835455 }, { "O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 249.62770098, "T": "2017-11-17T11:48:00", "BV": 0.68647616 }, { "O": 0.00275, "H": 0.00275, "L": 0.00274552, "C": 0.00274552, "V": 23.50480256, "T": "2017-11-17T11:49:00", "BV": 0.06458907 }, { "O": 0.00274552, "H": 0.00274552, "L": 0.00271, "C": 0.00271, "V": 101.12899827, "T": "2017-11-17T11:50:00", "BV": 0.27518062 }, { "O": 0.00271, "H": 0.00274544, "L": 0.00270903, "C": 0.00274515, "V": 365.36112708, "T": "2017-11-17T11:51:00", "BV": 0.99363346 }, { "O": 0.00274481, "H": 0.00274481, "L": 0.0027, "C": 0.00274379, "V": 992.364239, "T": "2017-11-17T11:52:00", "BV": 2.68217569 }, { "O": 0.00271, "H": 0.00274317, "L": 0.00268, "C": 0.00274317, "V": 395.69284795, "T": "2017-11-17T11:53:00", "BV": 1.06420274 }, { "O": 0.00268056, "H": 0.00274283, "L": 0.00268056, "C": 0.00274283, "V": 3.98968078, "T": "2017-11-17T11:54:00", "BV": 0.01092994 }, { "O": 0.00274239, "H": 0.00274239, "L": 0.00274221, "C": 0.00274221, "V": 3.06172668, "T": "2017-11-17T11:55:00", "BV": 0.00839605 }, { "O": 0.00274064, "H": 0.00274064, "L": 0.00274064, "C": 0.00274064, "V": 10.51480811, "T": "2017-11-17T11:56:00", "BV": 0.0288173 }, { "O": 0.00274014, "H": 0.00274014, "L": 0.00269527, "C": 0.00269527, "V": 193.06444966, "T": "2017-11-17T11:57:00", "BV": 0.52112133 }, { "O": 0.00269528, "H": 0.00269528, "L": 0.00268678, "C": 0.00268678, "V": 398.54147539, "T": "2017-11-17T11:58:00", "BV": 1.07220985 }, { "O": 0.00272691, "H": 0.00273877, "L": 0.00272691, "C": 0.00272691, "V": 4.85176656, "T": "2017-11-17T11:59:00", "BV": 0.01323328 }, { "O": 0.00272691, "H": 0.00273771, "L": 0.00272686, "C": 0.00272686, "V": 14.79865047, "T": "2017-11-17T12:00:00", "BV": 0.04040168 }, { "O": 0.00272675, "H": 0.00273692, "L": 0.00272675, "C": 0.00273692, "V": 5.65371546, "T": "2017-11-17T12:01:00", "BV": 0.01545341 }, { "O": 0.00273669, "H": 0.00273669, "L": 0.00273155, "C": 0.00273626, "V": 23.22039738, "T": "2017-11-17T12:02:00", "BV": 0.06352361 }, { "O": 0.00273616, "H": 0.00273616, "L": 0.00273598, "C": 0.00273598, "V": 5.3925943, "T": "2017-11-17T12:03:00", "BV": 0.01475464 }, { "O": 0.0027357, "H": 0.0027357, "L": 0.00273451, "C": 0.00273451, "V": 10.53981392, "T": "2017-11-17T12:04:00", "BV": 0.02882176 }, { "O": 0.00273577, "H": 0.00273579, "L": 0.00273577, "C": 0.00273579, "V": 5.0, "T": "2017-11-17T12:05:00", "BV": 0.01367892 }, { "O": 0.00273577, "H": 0.00273579, "L": 0.00273001, "C": 0.00273001, "V": 121.52438881, "T": "2017-11-17T12:09:00", "BV": 0.332298 }, { "O": 0.00273002, "H": 0.00273002, "L": 0.00272981, "C": 0.00272981, "V": 238.62165447, "T": "2017-11-17T12:11:00", "BV": 0.65143814 }, { "O": 0.00272963, "H": 0.00272963, "L": 0.00272963, "C": 0.00272963, "V": 28.3172, "T": "2017-11-17T12:12:00", "BV": 0.07729547 }, { "O": 0.0027287, "H": 0.0027287, "L": 0.0027287, "C": 0.0027287, "V": 2.0, "T": "2017-11-17T12:13:00", "BV": 0.0054574 }, { "O": 0.00271051, "H": 0.00271051, "L": 0.00271007, "C": 0.00271007, "V": 6.71150531, "T": "2017-11-17T12:14:00", "BV": 0.01818992 }, { "O": 0.00271007, "H": 0.00271007, "L": 0.00271007, "C": 0.00271007, "V": 12.20069616, "T": "2017-11-17T12:15:00", "BV": 0.03306474 }, { "O": 0.00270678, "H": 0.00270678, "L": 0.00270678, "C": 0.00270678, "V": 1.41664959, "T": "2017-11-17T12:16:00", "BV": 0.00383454 }, { "O": 0.00270144, "H": 0.00270678, "L": 0.00270144, "C": 0.00270678, "V": 13.31646829, "T": "2017-11-17T12:17:00", "BV": 0.03604367 }, { "O": 0.00270678, "H": 0.00270678, "L": 0.00270678, "C": 0.00270678, "V": 16.32950915, "T": "2017-11-17T12:18:00", "BV": 0.04420038 }, { "O": 0.00272485, "H": 0.00272486, "L": 0.00272485, "C": 0.00272486, "V": 93.11932928, "T": "2017-11-17T12:20:00", "BV": 0.25373663 }, { "O": 0.00270949, "H": 0.00272991, "L": 0.00270949, "C": 0.00272991, "V": 233.94348306, "T": "2017-11-17T12:22:00", "BV": 0.63777235 }, { "O": 0.00272992, "H": 0.00273, "L": 0.00272992, "C": 0.00273, "V": 25.55204039, "T": "2017-11-17T12:23:00", "BV": 0.06975579 }, { "O": 0.00272999, "H": 0.00274966, "L": 0.00272999, "C": 0.00274966, "V": 413.06525959, "T": "2017-11-17T12:24:00", "BV": 1.12990584 }, { "O": 0.0027496, "H": 0.00274961, "L": 0.0027496, "C": 0.00274961, "V": 13.63687941, "T": "2017-11-17T12:26:00", "BV": 0.03749599 }, { "O": 0.00272033, "H": 0.00272033, "L": 0.00272033, "C": 0.00272033, "V": 4.04978253, "T": "2017-11-17T12:27:00", "BV": 0.01101672 }, { "O": 0.00274964, "H": 0.00274964, "L": 0.00274964, "C": 0.00274964, "V": 9.69787636, "T": "2017-11-17T12:32:00", "BV": 0.02666566 }, { "O": 0.00270191, "H": 0.00274948, "L": 0.0027019, "C": 0.00274948, "V": 39.92530917, "T": "2017-11-17T12:33:00", "BV": 0.10953504 }, { "O": 0.0027027, "H": 0.0027027, "L": 0.0027027, "C": 0.0027027, "V": 3.78, "T": "2017-11-17T12:34:00", "BV": 0.0102162 }, { "O": 0.00270277, "H": 0.00274888, "L": 0.00270277, "C": 0.00274888, "V": 1.58659827, "T": "2017-11-17T12:35:00", "BV": 0.00431526 }, { "O": 0.00271535, "H": 0.00274716, "L": 0.00271535, "C": 0.00274716, "V": 7.0, "T": "2017-11-17T12:36:00", "BV": 0.01907107 }, { "O": 0.00274716, "H": 0.00274911, "L": 0.00274716, "C": 0.00274911, "V": 2.0, "T": "2017-11-17T12:37:00", "BV": 0.00549665 }, { "O": 0.00274909, "H": 0.00274909, "L": 0.00274909, "C": 0.00274909, "V": 2.0, "T": "2017-11-17T12:38:00", "BV": 0.00549818 }, { "O": 0.00274964, "H": 0.00274966, "L": 0.00274964, "C": 0.00274966, "V": 6.90548751, "T": "2017-11-17T12:40:00", "BV": 0.01898761 }, { "O": 0.00274966, "H": 0.00274966, "L": 0.00274966, "C": 0.00274966, "V": 5.22742184, "T": "2017-11-17T12:41:00", "BV": 0.01437363 }, { "O": 0.00274966, "H": 0.00274966, "L": 0.00274911, "C": 0.00274964, "V": 29.63022128, "T": "2017-11-17T12:42:00", "BV": 0.08147243 }, { "O": 0.00275203, "H": 0.00275203, "L": 0.00275203, "C": 0.00275203, "V": 0.36336813, "T": "2017-11-17T12:43:00", "BV": 0.00099999 }, { "O": 0.00274965, "H": 0.00274965, "L": 0.00274965, "C": 0.00274965, "V": 6.0, "T": "2017-11-17T12:44:00", "BV": 0.0164979 }, { "O": 0.00275, "H": 0.00275, "L": 0.00275, "C": 0.00275, "V": 2.0, "T": "2017-11-17T12:46:00", "BV": 0.0055 }, { "O": 0.00275, "H": 0.0027525, "L": 0.00275, "C": 0.0027525, "V": 0.71565676, "T": "2017-11-17T12:47:00", "BV": 0.001969 }, { "O": 0.0027525, "H": 0.0027525, "L": 0.0027525, "C": 0.0027525, "V": 0.85053686, "T": "2017-11-17T12:48:00", "BV": 0.0023411 }, { "O": 0.00275305, "H": 0.00279853, "L": 0.00275305, "C": 0.00279853, "V": 130.65294744, "T": "2017-11-17T12:51:00", "BV": 0.36113208 }, { "O": 0.00279293, "H": 0.00279293, "L": 0.00279293, "C": 0.00279293, "V": 9.74785687, "T": "2017-11-17T12:52:00", "BV": 0.02722508 }, { "O": 0.00276017, "H": 0.00276017, "L": 0.00276017, "C": 0.00276017, "V": 0.22139649, "T": "2017-11-17T12:53:00", "BV": 0.00061109 }, { "O": 0.00279, "H": 0.00280213, "L": 0.00279, "C": 0.00280213, "V": 55.74146585, "T": "2017-11-17T12:54:00", "BV": 0.15613563 }, { "O": 0.00279, "H": 0.0028098, "L": 0.00276557, "C": 0.00276557, "V": 16.22851386, "T": "2017-11-17T12:55:00", "BV": 0.04537757 }, { "O": 0.00280978, "H": 0.00285, "L": 0.00280978, "C": 0.00285, "V": 159.41677482, "T": "2017-11-17T12:56:00", "BV": 0.45174686 }, { "O": 0.00276743, "H": 0.00285834, "L": 0.00276743, "C": 0.00276931, "V": 240.00515541, "T": "2017-11-17T12:57:00", "BV": 0.68386904 }, { "O": 0.00276997, "H": 0.00285873, "L": 0.00276997, "C": 0.00285807, "V": 24.45645782, "T": "2017-11-17T12:58:00", "BV": 0.06818126 }, { "O": 0.0027816, "H": 0.00281009, "L": 0.0027816, "C": 0.00278171, "V": 97.1927559, "T": "2017-11-17T12:59:00", "BV": 0.27067377 }, { "O": 0.0027817, "H": 0.00278171, "L": 0.0027817, "C": 0.00278171, "V": 0.38297536, "T": "2017-11-17T13:00:00", "BV": 0.00106531 }, { "O": 0.00278555, "H": 0.00278555, "L": 0.00278552, "C": 0.00278555, "V": 21.38450873, "T": "2017-11-17T13:02:00", "BV": 0.05956758 }, { "O": 0.00280398, "H": 0.00284612, "L": 0.00280398, "C": 0.00284612, "V": 42.76146002, "T": "2017-11-17T13:04:00", "BV": 0.12135233 }, { "O": 0.00285871, "H": 0.00285877, "L": 0.00285868, "C": 0.00285877, "V": 150.0, "T": "2017-11-17T13:06:00", "BV": 0.42881456 }, { "O": 0.00285871, "H": 0.00286036, "L": 0.00285871, "C": 0.00286036, "V": 29.84951676, "T": "2017-11-17T13:07:00", "BV": 0.08533471 }, { "O": 0.0028399, "H": 0.00285877, "L": 0.0028399, "C": 0.00285877, "V": 65.83995126, "T": "2017-11-17T13:08:00", "BV": 0.18803257 }, { "O": 0.0028051, "H": 0.0028051, "L": 0.0028051, "C": 0.0028051, "V": 1.20896411, "T": "2017-11-17T13:09:00", "BV": 0.00339126 }, { "O": 0.00285877, "H": 0.00285877, "L": 0.0028399, "C": 0.0028399, "V": 5.37456963, "T": "2017-11-17T13:11:00", "BV": 0.01526813 }, { "O": 0.0028399, "H": 0.0028399, "L": 0.00278896, "C": 0.00278904, "V": 15.25832966, "T": "2017-11-17T13:12:00", "BV": 0.04270205 }, { "O": 0.00285847, "H": 0.00285847, "L": 0.00285847, "C": 0.00285847, "V": 1.265547, "T": "2017-11-17T13:13:00", "BV": 0.00361751 }, { "O": 0.00281648, "H": 0.00284876, "L": 0.00279974, "C": 0.00284876, "V": 72.60776837, "T": "2017-11-17T13:15:00", "BV": 0.20365849 }, { "O": 0.0028168, "H": 0.0028168, "L": 0.00280001, "C": 0.00280001, "V": 3.63687941, "T": "2017-11-17T13:16:00", "BV": 0.01020415 }, { "O": 0.00284773, "H": 0.00284998, "L": 0.00283993, "C": 0.00284998, "V": 557.53903434, "T": "2017-11-17T13:17:00", "BV": 1.58880943 }, { "O": 0.00283989, "H": 0.00285879, "L": 0.00283989, "C": 0.00285879, "V": 94.11515385, "T": "2017-11-17T13:18:00", "BV": 0.26881751 }, { "O": 0.00285879, "H": 0.00285891, "L": 0.00285879, "C": 0.00285891, "V": 2.88026539, "T": "2017-11-17T13:19:00", "BV": 0.00823431 }, { "O": 0.00285891, "H": 0.00285891, "L": 0.00285891, "C": 0.00285891, "V": 2.0, "T": "2017-11-17T13:21:00", "BV": 0.00571782 }, { "O": 0.00285891, "H": 0.00285891, "L": 0.00285891, "C": 0.00285891, "V": 4.0, "T": "2017-11-17T13:23:00", "BV": 0.01143564 }, { "O": 0.002859, "H": 0.002859, "L": 0.00285892, "C": 0.00285892, "V": 10.04138912, "T": "2017-11-17T13:25:00", "BV": 0.02870754 }, { "O": 0.00285964, "H": 0.00285964, "L": 0.00285964, "C": 0.00285964, "V": 25.50556272, "T": "2017-11-17T13:27:00", "BV": 0.07293672 }, { "O": 0.0028597, "H": 0.00286037, "L": 0.0028597, "C": 0.00286037, "V": 10.52909615, "T": "2017-11-17T13:28:00", "BV": 0.03011685 }, { "O": 0.0028607, "H": 0.00286838, "L": 0.0028607, "C": 0.00286838, "V": 5.10607344, "T": "2017-11-17T13:29:00", "BV": 0.0146323 }, { "O": 0.00286987, "H": 0.00288, "L": 0.00286987, "C": 0.00286987, "V": 106.26124506, "T": "2017-11-17T13:30:00", "BV": 0.30597216 }, { "O": 0.00286987, "H": 0.00287467, "L": 0.00285965, "C": 0.00287467, "V": 944.8050244, "T": "2017-11-17T13:31:00", "BV": 2.71577148 }, { "O": 0.00287467, "H": 0.00287467, "L": 0.00287467, "C": 0.00287467, "V": 16.0, "T": "2017-11-17T13:32:00", "BV": 0.04599471 }, { "O": 0.00285971, "H": 0.00285971, "L": 0.00285891, "C": 0.00285891, "V": 255.63966249, "T": "2017-11-17T13:33:00", "BV": 0.7310392 }, { "O": 0.00285891, "H": 0.00285891, "L": 0.00282144, "C": 0.00282144, "V": 149.51581865, "T": "2017-11-17T13:35:00", "BV": 0.42384782 }, { "O": 0.00287467, "H": 0.00290092, "L": 0.00287467, "C": 0.00290092, "V": 838.95043623, "T": "2017-11-17T13:36:00", "BV": 2.43208713 }, { "O": 0.00288422, "H": 0.00290092, "L": 0.00288422, "C": 0.00289, "V": 3.33625377, "T": "2017-11-17T13:37:00", "BV": 0.00963388 }, { "O": 0.002891, "H": 0.002891, "L": 0.002891, "C": 0.002891, "V": 4.04648287, "T": "2017-11-17T13:38:00", "BV": 0.01169838 }, { "O": 0.002891, "H": 0.00296121, "L": 0.002891, "C": 0.00289102, "V": 290.88029558, "T": "2017-11-17T13:39:00", "BV": 0.85320371 }, { "O": 0.00296104, "H": 0.00296122, "L": 0.00290072, "C": 0.00290072, "V": 40.35988278, "T": "2017-11-17T13:41:00", "BV": 0.11933229 }, { "O": 0.0029016, "H": 0.0029016, "L": 0.0029016, "C": 0.0029016, "V": 1.0, "T": "2017-11-17T13:42:00", "BV": 0.0029016 }, { "O": 0.00295992, "H": 0.00296067, "L": 0.00290504, "C": 0.00296067, "V": 13.34147408, "T": "2017-11-17T13:44:00", "BV": 0.03916934 }, { "O": 0.00292002, "H": 0.00292002, "L": 0.00292, "C": 0.00292, "V": 2.02624219, "T": "2017-11-17T13:46:00", "BV": 0.00591664 }, { "O": 0.00294407, "H": 0.00294407, "L": 0.00294407, "C": 0.00294407, "V": 3.693235, "T": "2017-11-17T13:48:00", "BV": 0.01087312 }, { "O": 0.00292, "H": 0.00292, "L": 0.00292, "C": 0.00292, "V": 1.72136186, "T": "2017-11-17T13:51:00", "BV": 0.00502637 }, { "O": 0.00291995, "H": 0.00291995, "L": 0.00291995, "C": 0.00291995, "V": 0.90635174, "T": "2017-11-17T13:52:00", "BV": 0.00264649 }, { "O": 0.00291995, "H": 0.00291995, "L": 0.00291995, "C": 0.00291995, "V": 0.35054307, "T": "2017-11-17T13:53:00", "BV": 0.00102356 }, { "O": 0.00291995, "H": 0.00291995, "L": 0.00291376, "C": 0.00291376, "V": 5.18475105, "T": "2017-11-17T13:54:00", "BV": 0.01513257 }, { "O": 0.00291376, "H": 0.00291376, "L": 0.00291376, "C": 0.00291376, "V": 2.6133955, "T": "2017-11-17T13:56:00", "BV": 0.0076148 }, { "O": 0.00290353, "H": 0.00290353, "L": 0.00290353, "C": 0.00290353, "V": 2.22, "T": "2017-11-17T13:57:00", "BV": 0.00644583 }, { "O": 0.00290283, "H": 0.00290283, "L": 0.00289792, "C": 0.00289792, "V": 3.49157079, "T": "2017-11-17T13:59:00", "BV": 0.01012865 }, { "O": 0.00289792, "H": 0.00289792, "L": 0.00288423, "C": 0.00288426, "V": 4.98311541, "T": "2017-11-17T14:00:00", "BV": 0.0143826 }, { "O": 0.00288426, "H": 0.00288426, "L": 0.00288422, "C": 0.00288422, "V": 6.4301137, "T": "2017-11-17T14:01:00", "BV": 0.01854587 }, { "O": 0.00288426, "H": 0.00288426, "L": 0.00288426, "C": 0.00288426, "V": 0.20750556, "T": "2017-11-17T14:04:00", "BV": 0.00059849 }, { "O": 0.00288422, "H": 0.00288422, "L": 0.00288422, "C": 0.00288422, "V": 6.41422625, "T": "2017-11-17T14:07:00", "BV": 0.01850003 }, { "O": 0.00288422, "H": 0.00288422, "L": 0.00287468, "C": 0.00287468, "V": 283.22588179, "T": "2017-11-17T14:09:00", "BV": 0.81445155 }, { "O": 0.00287467, "H": 0.00287467, "L": 0.0028722, "C": 0.0028722, "V": 297.17482029, "T": "2017-11-17T14:10:00", "BV": 0.85427513 }, { "O": 0.0028722, "H": 0.0028722, "L": 0.0028722, "C": 0.0028722, "V": 1.83714681, "T": "2017-11-17T14:12:00", "BV": 0.00527665 }, { "O": 0.00286969, "H": 0.00286969, "L": 0.00286969, "C": 0.00286969, "V": 3.2001788, "T": "2017-11-17T14:14:00", "BV": 0.00918352 }, { "O": 0.0028722, "H": 0.0028722, "L": 0.0028722, "C": 0.0028722, "V": 1.73647378, "T": "2017-11-17T14:16:00", "BV": 0.00498749 }, { "O": 0.002868, "H": 0.002868, "L": 0.00285274, "C": 0.00285274, "V": 6.94613262, "T": "2017-11-17T14:18:00", "BV": 0.01987114 }, { "O": 0.00285038, "H": 0.00285038, "L": 0.00285038, "C": 0.00285038, "V": 3.54543133, "T": "2017-11-17T14:22:00", "BV": 0.01010582 }, { "O": 0.00285038, "H": 0.00285038, "L": 0.00285038, "C": 0.00285038, "V": 0.19332881, "T": "2017-11-17T14:23:00", "BV": 0.00055106 }, { "O": 0.00284663, "H": 0.00284663, "L": 0.00284179, "C": 0.00284179, "V": 43.40874133, "T": "2017-11-17T14:24:00", "BV": 0.1233646 }, { "O": 0.00285274, "H": 0.00285274, "L": 0.00285274, "C": 0.00285274, "V": 1.61643549, "T": "2017-11-17T14:25:00", "BV": 0.00461127 }, { "O": 0.00286, "H": 0.00286, "L": 0.00286, "C": 0.00286, "V": 0.21802256, "T": "2017-11-17T14:26:00", "BV": 0.00062354 }, { "O": 0.00286, "H": 0.00286, "L": 0.00286, "C": 0.00286, "V": 0.79386219, "T": "2017-11-17T14:27:00", "BV": 0.00227044 }, { "O": 0.0028722, "H": 0.0028722, "L": 0.0028722, "C": 0.0028722, "V": 1.7382146, "T": "2017-11-17T14:28:00", "BV": 0.00499249 }, { "O": 0.0028722, "H": 0.00288288, "L": 0.0028722, "C": 0.00288288, "V": 5.74380128, "T": "2017-11-17T14:29:00", "BV": 0.0165371 }, { "O": 0.0028722, "H": 0.0028722, "L": 0.00284179, "C": 0.00284179, "V": 19.86722194, "T": "2017-11-17T14:30:00", "BV": 0.05655195 }, { "O": 0.00284184, "H": 0.00284194, "L": 0.00284182, "C": 0.00284182, "V": 2.27451684, "T": "2017-11-17T14:31:00", "BV": 0.00646394 }, { "O": 0.00284187, "H": 0.00284187, "L": 0.00284187, "C": 0.00284187, "V": 0.44453089, "T": "2017-11-17T14:32:00", "BV": 0.00126329 }, { "O": 0.00284185, "H": 0.00284185, "L": 0.00284185, "C": 0.00284185, "V": 1.01170482, "T": "2017-11-17T14:33:00", "BV": 0.00287511 }, { "O": 0.00284184, "H": 0.00284184, "L": 0.00283823, "C": 0.00283823, "V": 124.07622381, "T": "2017-11-17T14:34:00", "BV": 0.35219855 }, { "O": 0.00283376, "H": 0.00283822, "L": 0.0028318, "C": 0.00283822, "V": 108.10189234, "T": "2017-11-17T14:35:00", "BV": 0.30634335 }, { "O": 0.00283179, "H": 0.00283179, "L": 0.00282337, "C": 0.00282337, "V": 48.47115571, "T": "2017-11-17T14:36:00", "BV": 0.13724408 }, { "O": 0.00282319, "H": 0.00283823, "L": 0.00282262, "C": 0.00282262, "V": 299.15819603, "T": "2017-11-17T14:37:00", "BV": 0.8485833 }, { "O": 0.00282332, "H": 0.00282332, "L": 0.00282332, "C": 0.00282332, "V": 116.70500163, "T": "2017-11-17T14:40:00", "BV": 0.32949556 }, { "O": 0.00285221, "H": 0.00286581, "L": 0.00285221, "C": 0.00286581, "V": 160.94950289, "T": "2017-11-17T14:41:00", "BV": 0.46117929 }, { "O": 0.00282563, "H": 0.00282563, "L": 0.00282562, "C": 0.00282562, "V": 1.88055513, "T": "2017-11-17T14:44:00", "BV": 0.00531373 }, { "O": 0.00282568, "H": 0.00282568, "L": 0.00282568, "C": 0.00282568, "V": 0.51313376, "T": "2017-11-17T14:45:00", "BV": 0.00144995 }, { "O": 0.00282272, "H": 0.00282272, "L": 0.00282266, "C": 0.00282266, "V": 8.47988634, "T": "2017-11-17T14:46:00", "BV": 0.02393598 }, { "O": 0.00282266, "H": 0.00282266, "L": 0.00282266, "C": 0.00282266, "V": 190.0, "T": "2017-11-17T14:47:00", "BV": 0.5363054 }, { "O": 0.00282264, "H": 0.00282265, "L": 0.00282264, "C": 0.00282264, "V": 98.22429907, "T": "2017-11-17T14:48:00", "BV": 0.27725249 }, { "O": 0.00282263, "H": 0.00282263, "L": 0.00282179, "C": 0.00282179, "V": 113.2290434, "T": "2017-11-17T14:50:00", "BV": 0.31956914 }, { "O": 0.00282263, "H": 0.00282263, "L": 0.00282263, "C": 0.00282263, "V": 0.05510011, "T": "2017-11-17T14:51:00", "BV": 0.00015552 }, { "O": 0.00282263, "H": 0.00282263, "L": 0.00282263, "C": 0.00282263, "V": 0.7309519, "T": "2017-11-17T14:53:00", "BV": 0.0020632 }, { "O": 0.00282263, "H": 0.00282263, "L": 0.00282263, "C": 0.00282263, "V": 25.0, "T": "2017-11-17T14:54:00", "BV": 0.07056574 }, { "O": 0.00282263, "H": 0.00282263, "L": 0.00282263, "C": 0.00282263, "V": 0.49564, "T": "2017-11-17T14:55:00", "BV": 0.001399 }, { "O": 0.00282263, "H": 0.00282263, "L": 0.00282263, "C": 0.00282263, "V": 22.13512786, "T": "2017-11-17T14:57:00", "BV": 0.06247927 }, { "O": 0.00282263, "H": 0.00282263, "L": 0.00282263, "C": 0.00282263, "V": 3.53736393, "T": "2017-11-17T14:59:00", "BV": 0.00998466 }, { "O": 0.00282179, "H": 0.00282179, "L": 0.00282179, "C": 0.00282179, "V": 4.271, "T": "2017-11-17T15:00:00", "BV": 0.01205186 }, { "O": 0.00282261, "H": 0.00282261, "L": 0.00282261, "C": 0.00282261, "V": 0.21256921, "T": "2017-11-17T15:02:00", "BV": 0.00059999 }, { "O": 0.0028226, "H": 0.0028226, "L": 0.0028226, "C": 0.0028226, "V": 0.49523754, "T": "2017-11-17T15:04:00", "BV": 0.00139785 }, { "O": 0.0028226, "H": 0.0028226, "L": 0.00281376, "C": 0.00281376, "V": 15.0, "T": "2017-11-17T15:06:00", "BV": 0.04221734 }, { "O": 0.00281376, "H": 0.00281376, "L": 0.00281376, "C": 0.00281376, "V": 3.0, "T": "2017-11-17T15:07:00", "BV": 0.00844128 }, { "O": 0.00281376, "H": 0.00282263, "L": 0.00281376, "C": 0.00282261, "V": 60.32120452, "T": "2017-11-17T15:08:00", "BV": 0.17013046 }, { "O": 0.00282261, "H": 0.00282261, "L": 0.00282261, "C": 0.00282261, "V": 2.0, "T": "2017-11-17T15:09:00", "BV": 0.00564522 }, { "O": 0.00282263, "H": 0.00284311, "L": 0.00282263, "C": 0.00284311, "V": 16.99239424, "T": "2017-11-17T15:11:00", "BV": 0.04812703 }, { "O": 0.00282261, "H": 0.00282261, "L": 0.00281179, "C": 0.00281179, "V": 75.38081753, "T": "2017-11-17T15:12:00", "BV": 0.21218622 }, { "O": 0.00281063, "H": 0.00281063, "L": 0.00278205, "C": 0.00278205, "V": 30.72587598, "T": "2017-11-17T15:13:00", "BV": 0.08595805 }, { "O": 0.00278205, "H": 0.00278205, "L": 0.00278109, "C": 0.00278109, "V": 2.57384402, "T": "2017-11-17T15:14:00", "BV": 0.00715934 }, { "O": 0.00277629, "H": 0.00277629, "L": 0.00277, "C": 0.00277007, "V": 310.52070691, "T": "2017-11-17T15:15:00", "BV": 0.86040649 }, { "O": 0.00277007, "H": 0.00277007, "L": 0.00277001, "C": 0.00277001, "V": 48.41365687, "T": "2017-11-17T15:16:00", "BV": 0.13410769 }, { "O": 0.00278109, "H": 0.00278109, "L": 0.00278109, "C": 0.00278109, "V": 0.5011782, "T": "2017-11-17T15:17:00", "BV": 0.00139382 }, { "O": 0.00280933, "H": 0.00280933, "L": 0.00280933, "C": 0.00280933, "V": 1.39266066, "T": "2017-11-17T15:19:00", "BV": 0.00391244 }, { "O": 0.00280487, "H": 0.00280487, "L": 0.00278109, "C": 0.00278109, "V": 2.6189213, "T": "2017-11-17T15:20:00", "BV": 0.00729816 }, { "O": 0.0028016, "H": 0.0028016, "L": 0.0028016, "C": 0.0028016, "V": 0.2212871, "T": "2017-11-17T15:21:00", "BV": 0.00061995 }, { "O": 0.00279724, "H": 0.00279724, "L": 0.00279594, "C": 0.00279596, "V": 135.16927703, "T": "2017-11-17T15:22:00", "BV": 0.37792792 }, { "O": 0.00278109, "H": 0.00279596, "L": 0.00277, "C": 0.00279596, "V": 230.03234713, "T": "2017-11-17T15:23:00", "BV": 0.63727183 }, { "O": 0.00277018, "H": 0.00277018, "L": 0.00277001, "C": 0.00277001, "V": 6.039344, "T": "2017-11-17T15:24:00", "BV": 0.01672929 }, { "O": 0.00279812, "H": 0.00279813, "L": 0.00279812, "C": 0.00279813, "V": 10.0, "T": "2017-11-17T15:25:00", "BV": 0.02798129 }, { "O": 0.0027702, "H": 0.0027702, "L": 0.0027702, "C": 0.0027702, "V": 0.2312324, "T": "2017-11-17T15:27:00", "BV": 0.00064055 }, { "O": 0.0027702, "H": 0.0027702, "L": 0.0027702, "C": 0.0027702, "V": 0.6189213, "T": "2017-11-17T15:28:00", "BV": 0.00171453 }, { "O": 0.00277, "H": 0.00277, "L": 0.00277, "C": 0.00277, "V": 3.05609204, "T": "2017-11-17T15:30:00", "BV": 0.00846536 }, { "O": 0.00277, "H": 0.00277, "L": 0.00277, "C": 0.00277, "V": 3.0, "T": "2017-11-17T15:31:00", "BV": 0.00831 }, { "O": 0.00277, "H": 0.0027966, "L": 0.00277, "C": 0.0027966, "V": 4.63872906, "T": "2017-11-17T15:32:00", "BV": 0.01286829 }, { "O": 0.00279657, "H": 0.00279786, "L": 0.00279657, "C": 0.00279786, "V": 3.67704958, "T": "2017-11-17T15:33:00", "BV": 0.01028543 }, { "O": 0.0027966, "H": 0.0027966, "L": 0.0027966, "C": 0.0027966, "V": 1.26279588, "T": "2017-11-17T15:34:00", "BV": 0.00353153 }, { "O": 0.00277, "H": 0.00277, "L": 0.00277, "C": 0.00277, "V": 200.0, "T": "2017-11-17T15:35:00", "BV": 0.554 }, { "O": 0.00277002, "H": 0.00277015, "L": 0.00276962, "C": 0.00276962, "V": 188.37136908, "T": "2017-11-17T15:36:00", "BV": 0.52178861 }, { "O": 0.00276738, "H": 0.00276738, "L": 0.00276738, "C": 0.00276738, "V": 1.01292558, "T": "2017-11-17T15:39:00", "BV": 0.00280314 }, { "O": 0.00276738, "H": 0.00276738, "L": 0.00276738, "C": 0.00276738, "V": 25.91510681, "T": "2017-11-17T15:40:00", "BV": 0.07171694 }, { "O": 0.00276738, "H": 0.00276738, "L": 0.00276738, "C": 0.00276738, "V": 259.19275286, "T": "2017-11-17T15:42:00", "BV": 0.71728483 }, { "O": 0.00276553, "H": 0.00276553, "L": 0.002765, "C": 0.002765, "V": 6.44551708, "T": "2017-11-17T15:44:00", "BV": 0.0178226 }, { "O": 0.00276738, "H": 0.00277257, "L": 0.00276738, "C": 0.00277257, "V": 5.87719378, "T": "2017-11-17T15:45:00", "BV": 0.01626536 }, { "O": 0.0027674, "H": 0.0027674, "L": 0.0027674, "C": 0.0027674, "V": 0.41467391, "T": "2017-11-17T15:46:00", "BV": 0.00114756 }, { "O": 0.0027674, "H": 0.00277257, "L": 0.002765, "C": 0.002765, "V": 834.18736989, "T": "2017-11-17T15:48:00", "BV": 2.30784936 }, { "O": 0.00276426, "H": 0.00276426, "L": 0.0027, "C": 0.0027, "V": 516.58350878, "T": "2017-11-17T15:49:00", "BV": 1.40935128 }, { "O": 0.00269683, "H": 0.00269683, "L": 0.00269623, "C": 0.00269623, "V": 6.83142746, "T": "2017-11-17T15:50:00", "BV": 0.01842149 }, { "O": 0.00269623, "H": 0.00269623, "L": 0.00269622, "C": 0.00269622, "V": 3.01805491, "T": "2017-11-17T15:51:00", "BV": 0.00813736 }, { "O": 0.00269622, "H": 0.0027, "L": 0.00269622, "C": 0.0027, "V": 107.63019224, "T": "2017-11-17T15:52:00", "BV": 0.29025206 }, { "O": 0.0027, "H": 0.0027, "L": 0.0027, "C": 0.0027, "V": 7.503258, "T": "2017-11-17T15:53:00", "BV": 0.02025879 }, { "O": 0.00269891, "H": 0.00269891, "L": 0.00268635, "C": 0.00268635, "V": 67.56969708, "T": "2017-11-17T15:54:00", "BV": 0.18229864 }, { "O": 0.00269999, "H": 0.0027, "L": 0.00268635, "C": 0.00269999, "V": 12.44402658, "T": "2017-11-17T15:55:00", "BV": 0.03345868 }, { "O": 0.00269999, "H": 0.00269999, "L": 0.00268635, "C": 0.00269961, "V": 4.98859857, "T": "2017-11-17T15:56:00", "BV": 0.0134554 }, { "O": 0.0026996, "H": 0.0026996, "L": 0.0026996, "C": 0.0026996, "V": 0.76632153, "T": "2017-11-17T15:57:00", "BV": 0.00206876 }, { "O": 0.00269892, "H": 0.0026996, "L": 0.00268411, "C": 0.002689, "V": 142.52968929, "T": "2017-11-17T15:58:00", "BV": 0.38303147 }, { "O": 0.002689, "H": 0.0026996, "L": 0.00268, "C": 0.00268, "V": 20.26366251, "T": "2017-11-17T15:59:00", "BV": 0.05436012 }, { "O": 0.00268, "H": 0.00268, "L": 0.00268, "C": 0.00268, "V": 58.1212961, "T": "2017-11-17T16:00:00", "BV": 0.15576505 }, { "O": 0.00268, "H": 0.00269955, "L": 0.00268, "C": 0.00269955, "V": 10.99074018, "T": "2017-11-17T16:01:00", "BV": 0.02963331 }, { "O": 0.0026996, "H": 0.0027, "L": 0.0026996, "C": 0.0027, "V": 2712.22923406, "T": "2017-11-17T16:02:00", "BV": 7.32297465 }, { "O": 0.0027, "H": 0.0027, "L": 0.0027, "C": 0.0027, "V": 358.60679384, "T": "2017-11-17T16:03:00", "BV": 0.96823831 }, { "O": 0.00271344, "H": 0.00273678, "L": 0.00271344, "C": 0.00273678, "V": 4.8559573, "T": "2017-11-17T16:04:00", "BV": 0.01325864 }, { "O": 0.00273679, "H": 0.0027405, "L": 0.00273679, "C": 0.0027405, "V": 10.5858869, "T": "2017-11-17T16:05:00", "BV": 0.02900844 }, { "O": 0.0027405, "H": 0.00277227, "L": 0.00273679, "C": 0.00277227, "V": 33.36759633, "T": "2017-11-17T16:06:00", "BV": 0.09165164 }, { "O": 0.00277227, "H": 0.00277247, "L": 0.00268, "C": 0.00269999, "V": 299.86249506, "T": "2017-11-17T16:07:00", "BV": 0.81297245 }, { "O": 0.0027, "H": 0.0027, "L": 0.0027, "C": 0.0027, "V": 16.92491919, "T": "2017-11-17T16:08:00", "BV": 0.04569726 }, { "O": 0.0027, "H": 0.0027, "L": 0.0027, "C": 0.0027, "V": 42.31851752, "T": "2017-11-17T16:09:00", "BV": 0.11425998 }, { "O": 0.0027, "H": 0.0027, "L": 0.00268855, "C": 0.0027, "V": 80.82859092, "T": "2017-11-17T16:10:00", "BV": 0.21740218 }, { "O": 0.0027, "H": 0.0027, "L": 0.00269999, "C": 0.0027, "V": 12.15382085, "T": "2017-11-17T16:11:00", "BV": 0.03281527 }, { "O": 0.00268755, "H": 0.00269999, "L": 0.00267836, "C": 0.00269999, "V": 136.91189817, "T": "2017-11-17T16:12:00", "BV": 0.36735848 }, { "O": 0.00269999, "H": 0.00269999, "L": 0.00269999, "C": 0.00269999, "V": 1.85235871, "T": "2017-11-17T16:13:00", "BV": 0.00500134 }, { "O": 0.00269999, "H": 0.0027, "L": 0.00269999, "C": 0.0027, "V": 734.16694939, "T": "2017-11-17T16:14:00", "BV": 1.98225026 }, { "O": 0.0027, "H": 0.0027, "L": 0.0027, "C": 0.0027, "V": 2.19935141, "T": "2017-11-17T16:15:00", "BV": 0.00593823 }, { "O": 0.00269999, "H": 0.0027, "L": 0.00269999, "C": 0.0027, "V": 142.35981219, "T": "2017-11-17T16:16:00", "BV": 0.38437114 }, { "O": 0.00267836, "H": 0.00267836, "L": 0.00267836, "C": 0.00267836, "V": 70.6056435, "T": "2017-11-17T16:17:00", "BV": 0.18910733 }, { "O": 0.00269997, "H": 0.00269997, "L": 0.00269997, "C": 0.00269997, "V": 1.5, "T": "2017-11-17T16:18:00", "BV": 0.00404994 }, { "O": 0.00269997, "H": 0.0027, "L": 0.00269997, "C": 0.0027, "V": 6.16646543, "T": "2017-11-17T16:19:00", "BV": 0.01664937 }, { "O": 0.0027, "H": 0.0027, "L": 0.00267815, "C": 0.00267815, "V": 152.50218178, "T": "2017-11-17T16:20:00", "BV": 0.40866432 }, { "O": 0.0027, "H": 0.0027, "L": 0.0027, "C": 0.0027, "V": 2.35185185, "T": "2017-11-17T16:21:00", "BV": 0.00634999 }, { "O": 0.0027, "H": 0.0027, "L": 0.0027, "C": 0.0027, "V": 2.35235185, "T": "2017-11-17T16:22:00", "BV": 0.00635134 }, { "O": 0.00268795, "H": 0.00268795, "L": 0.00268795, "C": 0.00268795, "V": 2.80758688, "T": "2017-11-17T16:23:00", "BV": 0.00754665 }, { "O": 0.0027, "H": 0.0027, "L": 0.00268795, "C": 0.00268795, "V": 22.20652836, "T": "2017-11-17T16:25:00", "BV": 0.0596944 }, { "O": 0.0026785, "H": 0.0026785, "L": 0.00267815, "C": 0.00267815, "V": 40.52518919, "T": "2017-11-17T16:26:00", "BV": 0.1085327 }, { "O": 0.00267815, "H": 0.00267815, "L": 0.00267815, "C": 0.00267815, "V": 267.20825991, "T": "2017-11-17T16:27:00", "BV": 0.71562379 }, { "O": 0.00267815, "H": 0.00267815, "L": 0.00267815, "C": 0.00267815, "V": 10.06450883, "T": "2017-11-17T16:28:00", "BV": 0.02695426 }, { "O": 0.00267761, "H": 0.00267815, "L": 0.00267761, "C": 0.00267815, "V": 16.7490469, "T": "2017-11-17T16:29:00", "BV": 0.04485591 }, { "O": 0.00267762, "H": 0.00269919, "L": 0.00267762, "C": 0.00269919, "V": 5.54366607, "T": "2017-11-17T16:31:00", "BV": 0.01492232 }, { "O": 0.00267761, "H": 0.00267761, "L": 0.00267761, "C": 0.00267761, "V": 10.0, "T": "2017-11-17T16:32:00", "BV": 0.02677609 }, { "O": 0.00267816, "H": 0.0027, "L": 0.00267815, "C": 0.0027, "V": 1005.16389235, "T": "2017-11-17T16:34:00", "BV": 2.71378633 }, { "O": 0.0027, "H": 0.002725, "L": 0.0027, "C": 0.002725, "V": 127.74226906, "T": "2017-11-17T16:35:00", "BV": 0.3457861 }, { "O": 0.0027257, "H": 0.00273545, "L": 0.00270001, "C": 0.00272695, "V": 19.83193562, "T": "2017-11-17T16:36:00", "BV": 0.05406166 }, { "O": 0.00272688, "H": 0.00274329, "L": 0.00272688, "C": 0.00274329, "V": 45.88371954, "T": "2017-11-17T16:37:00", "BV": 0.12554361 }, { "O": 0.00273525, "H": 0.00274324, "L": 0.00273525, "C": 0.00274323, "V": 103.27417201, "T": "2017-11-17T16:39:00", "BV": 0.28329762 }, { "O": 0.00274322, "H": 0.00274323, "L": 0.00274322, "C": 0.00274323, "V": 14.26517033, "T": "2017-11-17T16:44:00", "BV": 0.03913253 }, { "O": 0.00270232, "H": 0.00270232, "L": 0.00270232, "C": 0.00270232, "V": 1.03560959, "T": "2017-11-17T16:45:00", "BV": 0.00279854 }, { "O": 0.00272274, "H": 0.00272274, "L": 0.00272274, "C": 0.00272274, "V": 7.69058731, "T": "2017-11-17T16:46:00", "BV": 0.02093946 }, { "O": 0.00274319, "H": 0.00274319, "L": 0.00270212, "C": 0.00270252, "V": 12.06521408, "T": "2017-11-17T16:47:00", "BV": 0.03263408 }, { "O": 0.00270212, "H": 0.00274297, "L": 0.00270212, "C": 0.00274297, "V": 54.70325861, "T": "2017-11-17T16:48:00", "BV": 0.14783966 }, { "O": 0.00274271, "H": 0.00274271, "L": 0.00274271, "C": 0.00274271, "V": 0.5, "T": "2017-11-17T16:49:00", "BV": 0.00137135 }, { "O": 0.00274265, "H": 0.00274266, "L": 0.00274265, "C": 0.00274266, "V": 2.4925, "T": "2017-11-17T16:50:00", "BV": 0.00683606 }, { "O": 0.00274215, "H": 0.00274276, "L": 0.00274214, "C": 0.00274217, "V": 103.66490402, "T": "2017-11-17T16:52:00", "BV": 0.28429899 }, { "O": 0.00274276, "H": 0.00274276, "L": 0.00274276, "C": 0.00274276, "V": 3.88530971, "T": "2017-11-17T16:54:00", "BV": 0.01065647 }, { "O": 0.00274276, "H": 0.00274276, "L": 0.00274276, "C": 0.00274276, "V": 1.0, "T": "2017-11-17T16:55:00", "BV": 0.00274276 }, { "O": 0.00274276, "H": 0.00274276, "L": 0.00274276, "C": 0.00274276, "V": 3.86310907, "T": "2017-11-17T16:56:00", "BV": 0.01059558 }, { "O": 0.00274267, "H": 0.00274267, "L": 0.00274216, "C": 0.00274216, "V": 19.10154583, "T": "2017-11-17T16:57:00", "BV": 0.05238357 }, { "O": 0.00274216, "H": 0.00274275, "L": 0.00274216, "C": 0.00274275, "V": 11.63136978, "T": "2017-11-17T16:58:00", "BV": 0.03190016 }, { "O": 0.00274216, "H": 0.00274219, "L": 0.00268287, "C": 0.00268313, "V": 93.65717937, "T": "2017-11-17T16:59:00", "BV": 0.25187561 }, { "O": 0.00270004, "H": 0.00270004, "L": 0.0027, "C": 0.0027, "V": 45.51234424, "T": "2017-11-17T17:00:00", "BV": 0.12288335 }, { "O": 0.0027, "H": 0.00273509, "L": 0.0027, "C": 0.00273498, "V": 7.03160008, "T": "2017-11-17T17:01:00", "BV": 0.01907453 }, { "O": 0.0027328, "H": 0.0027328, "L": 0.0027328, "C": 0.0027328, "V": 0.5, "T": "2017-11-17T17:02:00", "BV": 0.0013664 }, { "O": 0.00273054, "H": 0.00273054, "L": 0.00272918, "C": 0.00272918, "V": 1.0, "T": "2017-11-17T17:03:00", "BV": 0.00272986 }, { "O": 0.00272904, "H": 0.00272904, "L": 0.00272904, "C": 0.00272904, "V": 0.5, "T": "2017-11-17T17:04:00", "BV": 0.00136452 }, { "O": 0.00272874, "H": 0.00272874, "L": 0.00272874, "C": 0.00272874, "V": 2.92783707, "T": "2017-11-17T17:05:00", "BV": 0.0079893 }, { "O": 0.00272869, "H": 0.00272869, "L": 0.00272864, "C": 0.00272869, "V": 3.47495925, "T": "2017-11-17T17:06:00", "BV": 0.009482 }, { "O": 0.00272869, "H": 0.00273419, "L": 0.00270226, "C": 0.00270226, "V": 196.46568215, "T": "2017-11-17T17:07:00", "BV": 0.53131738 }, { "O": 0.00270204, "H": 0.00270204, "L": 0.00270203, "C": 0.00270203, "V": 1.11475434, "T": "2017-11-17T17:08:00", "BV": 0.00301209 }, { "O": 0.00272573, "H": 0.00272574, "L": 0.002701, "C": 0.002701, "V": 230.10573404, "T": "2017-11-17T17:09:00", "BV": 0.62184591 }, { "O": 0.00272569, "H": 0.00272571, "L": 0.00272569, "C": 0.00272571, "V": 1.0, "T": "2017-11-17T17:10:00", "BV": 0.00272569 }, { "O": 0.00272573, "H": 0.00273258, "L": 0.00272573, "C": 0.00273, "V": 20.5, "T": "2017-11-17T17:11:00", "BV": 0.05595919 }, { "O": 0.00272929, "H": 0.00273309, "L": 0.00270473, "C": 0.00273127, "V": 15.27, "T": "2017-11-17T17:12:00", "BV": 0.04156768 }, { "O": 0.00273257, "H": 0.00273257, "L": 0.00273257, "C": 0.00273257, "V": 0.19877661, "T": "2017-11-17T17:13:00", "BV": 0.00054317 }, { "O": 0.00271001, "H": 0.00271001, "L": 0.002701, "C": 0.00270947, "V": 138.68429191, "T": "2017-11-17T17:14:00", "BV": 0.37464533 }, { "O": 0.00270891, "H": 0.00270891, "L": 0.00270882, "C": 0.00270891, "V": 19.68740175, "T": "2017-11-17T17:15:00", "BV": 0.0533299 }, { "O": 0.00270947, "H": 0.00271002, "L": 0.00270947, "C": 0.00271002, "V": 4.98, "T": "2017-11-17T17:16:00", "BV": 0.01349525 }, { "O": 0.00271002, "H": 0.00271002, "L": 0.00271002, "C": 0.00271002, "V": 0.5, "T": "2017-11-17T17:17:00", "BV": 0.00135501 }, { "O": 0.00271002, "H": 0.00271002, "L": 0.00268114, "C": 0.00268114, "V": 301.56341572, "T": "2017-11-17T17:18:00", "BV": 0.8114854 }, { "O": 0.00268502, "H": 0.00270999, "L": 0.002685, "C": 0.00270999, "V": 30.82211665, "T": "2017-11-17T17:19:00", "BV": 0.08277795 }, { "O": 0.00268502, "H": 0.00271001, "L": 0.00268501, "C": 0.00271001, "V": 14.27591179, "T": "2017-11-17T17:20:00", "BV": 0.0386487 }, { "O": 0.00271002, "H": 0.0027329, "L": 0.00271002, "C": 0.002711, "V": 37.50575802, "T": "2017-11-17T17:21:00", "BV": 0.10182417 }, { "O": 0.00271101, "H": 0.00273321, "L": 0.00271101, "C": 0.00273321, "V": 20.58804108, "T": "2017-11-17T17:22:00", "BV": 0.05581843 }, { "O": 0.00271105, "H": 0.00271105, "L": 0.00271105, "C": 0.00271105, "V": 8.13136978, "T": "2017-11-17T17:23:00", "BV": 0.02204455 }, { "O": 0.00273, "H": 0.00273321, "L": 0.00273, "C": 0.00273321, "V": 23.42368994, "T": "2017-11-17T17:25:00", "BV": 0.06395643 }, { "O": 0.00273378, "H": 0.00275629, "L": 0.00273322, "C": 0.00275629, "V": 139.91930704, "T": "2017-11-17T17:26:00", "BV": 0.38508531 }, { "O": 0.00273136, "H": 0.00273144, "L": 0.00273136, "C": 0.00273144, "V": 34.95462245, "T": "2017-11-17T17:29:00", "BV": 0.09547637 }, { "O": 0.00275626, "H": 0.00277211, "L": 0.00275626, "C": 0.00277211, "V": 145.61148225, "T": "2017-11-17T17:31:00", "BV": 0.40338863 }, { "O": 0.0027563, "H": 0.0027722, "L": 0.0027563, "C": 0.0027722, "V": 4.24517489, "T": "2017-11-17T17:32:00", "BV": 0.01173975 }, { "O": 0.00277654, "H": 0.00278931, "L": 0.00277654, "C": 0.00278931, "V": 34.14759371, "T": "2017-11-17T17:33:00", "BV": 0.0949674 }, { "O": 0.00278931, "H": 0.00279037, "L": 0.00278931, "C": 0.00279005, "V": 16.78101283, "T": "2017-11-17T17:34:00", "BV": 0.04681916 }, { "O": 0.00279037, "H": 0.00279067, "L": 0.00279037, "C": 0.00279067, "V": 0.84133232, "T": "2017-11-17T17:35:00", "BV": 0.00234781 }, { "O": 0.00279785, "H": 0.002798, "L": 0.00279785, "C": 0.002798, "V": 21.27589634, "T": "2017-11-17T17:36:00", "BV": 0.05952836 }, { "O": 0.00279822, "H": 0.00280038, "L": 0.00279822, "C": 0.00280038, "V": 109.38665726, "T": "2017-11-17T17:37:00", "BV": 0.30631212 }, { "O": 0.00280337, "H": 0.00281, "L": 0.00280337, "C": 0.00281, "V": 69.87034224, "T": "2017-11-17T17:38:00", "BV": 0.19632879 }, { "O": 0.0028, "H": 0.00281, "L": 0.00279205, "C": 0.00281, "V": 89.02345706, "T": "2017-11-17T17:39:00", "BV": 0.2497049 }, { "O": 0.00281002, "H": 0.00281026, "L": 0.00281002, "C": 0.00281026, "V": 8.03293728, "T": "2017-11-17T17:40:00", "BV": 0.02257295 }, { "O": 0.00281147, "H": 0.00282515, "L": 0.00281147, "C": 0.00282515, "V": 18.99525946, "T": "2017-11-17T17:41:00", "BV": 0.05356118 }, { "O": 0.00282515, "H": 0.0028599, "L": 0.00282008, "C": 0.0028599, "V": 204.59783516, "T": "2017-11-17T17:42:00", "BV": 0.58465706 }, { "O": 0.00282014, "H": 0.00286581, "L": 0.00282014, "C": 0.00282101, "V": 206.12691101, "T": "2017-11-17T17:43:00", "BV": 0.58949265 }, { "O": 0.00286499, "H": 0.00286609, "L": 0.00282196, "C": 0.00286001, "V": 33.19344018, "T": "2017-11-17T17:44:00", "BV": 0.09510344 }, { "O": 0.00286001, "H": 0.00286001, "L": 0.00286, "C": 0.00286, "V": 0.53441261, "T": "2017-11-17T17:45:00", "BV": 0.00152842 }, { "O": 0.00286608, "H": 0.00286608, "L": 0.00286608, "C": 0.00286608, "V": 0.34890861, "T": "2017-11-17T17:46:00", "BV": 0.00099999 }, { "O": 0.00286001, "H": 0.0029, "L": 0.00286001, "C": 0.0029, "V": 216.19150309, "T": "2017-11-17T17:47:00", "BV": 0.62195777 }, { "O": 0.00289998, "H": 0.00289998, "L": 0.00289997, "C": 0.00289998, "V": 20.67866916, "T": "2017-11-17T17:48:00", "BV": 0.05996753 }, { "O": 0.00289999, "H": 0.0029, "L": 0.00289999, "C": 0.0029, "V": 60.59728695, "T": "2017-11-17T17:49:00", "BV": 0.17573162 }, { "O": 0.00290212, "H": 0.00290212, "L": 0.00289999, "C": 0.00289999, "V": 73.17040537, "T": "2017-11-17T17:50:00", "BV": 0.2121946 }, { "O": 0.00289998, "H": 0.00290212, "L": 0.00282761, "C": 0.00290212, "V": 2153.46758973, "T": "2017-11-17T17:51:00", "BV": 6.24485515 }, { "O": 0.00290212, "H": 0.00290212, "L": 0.00284989, "C": 0.00284992, "V": 16.05446344, "T": "2017-11-17T17:52:00", "BV": 0.04577995 }, { "O": 0.00284992, "H": 0.00284993, "L": 0.00284992, "C": 0.00284992, "V": 4.2106531, "T": "2017-11-17T17:53:00", "BV": 0.01200002 }, { "O": 0.00285, "H": 0.0029014, "L": 0.00284999, "C": 0.00289995, "V": 23.70740469, "T": "2017-11-17T17:54:00", "BV": 0.06776001 }, { "O": 0.00289984, "H": 0.00289984, "L": 0.00287523, "C": 0.00287523, "V": 0.54058194, "T": "2017-11-17T17:55:00", "BV": 0.00156278 }, { "O": 0.00285118, "H": 0.00287509, "L": 0.00285118, "C": 0.00287509, "V": 5.98054311, "T": "2017-11-17T17:56:00", "BV": 0.01713675 }, { "O": 0.00285116, "H": 0.00285116, "L": 0.00285116, "C": 0.00285116, "V": 0.6660031, "T": "2017-11-17T17:57:00", "BV": 0.00189888 }, { "O": 0.0028624, "H": 0.00286243, "L": 0.0028624, "C": 0.00286243, "V": 66.27063499, "T": "2017-11-17T17:59:00", "BV": 0.18969502 }, { "O": 0.002863, "H": 0.002863, "L": 0.00286201, "C": 0.00286201, "V": 9.2194127, "T": "2017-11-17T18:01:00", "BV": 0.0263938 }, { "O": 0.00286242, "H": 0.00286243, "L": 0.00286201, "C": 0.00286243, "V": 12.83008747, "T": "2017-11-17T18:02:00", "BV": 0.03672511 }, { "O": 0.00285062, "H": 0.00285062, "L": 0.00285062, "C": 0.00285062, "V": 2.73, "T": "2017-11-17T18:03:00", "BV": 0.00778219 }, { "O": 0.00285062, "H": 0.0028862, "L": 0.00285062, "C": 0.0028862, "V": 100.0, "T": "2017-11-17T18:04:00", "BV": 0.28805599 }, { "O": 0.00285062, "H": 0.00288621, "L": 0.00285061, "C": 0.00288621, "V": 182.19267318, "T": "2017-11-17T18:05:00", "BV": 0.52572563 }, { "O": 0.00284694, "H": 0.00284694, "L": 0.0028331, "C": 0.0028331, "V": 50.0, "T": "2017-11-17T18:07:00", "BV": 0.14189834 }, { "O": 0.00284712, "H": 0.00286998, "L": 0.00284712, "C": 0.00286998, "V": 1.17726714, "T": "2017-11-17T18:08:00", "BV": 0.00335587 }, { "O": 0.00284701, "H": 0.00284701, "L": 0.002847, "C": 0.002847, "V": 36.5848117, "T": "2017-11-17T18:11:00", "BV": 0.10415711 }, { "O": 0.00286885, "H": 0.00286885, "L": 0.00286885, "C": 0.00286885, "V": 2.55298976, "T": "2017-11-17T18:12:00", "BV": 0.00732414 }, { "O": 0.00284702, "H": 0.00285921, "L": 0.00284702, "C": 0.00285921, "V": 11.9484529, "T": "2017-11-17T18:13:00", "BV": 0.03402661 }, { "O": 0.00285921, "H": 0.00285921, "L": 0.00285921, "C": 0.00285921, "V": 19.25, "T": "2017-11-17T18:14:00", "BV": 0.05503979 }, { "O": 0.00285921, "H": 0.00285921, "L": 0.00285921, "C": 0.00285921, "V": 0.34889003, "T": "2017-11-17T18:15:00", "BV": 0.00099754 }, { "O": 0.0028515, "H": 0.0028515, "L": 0.00284702, "C": 0.00284702, "V": 57.09343829, "T": "2017-11-17T18:16:00", "BV": 0.16257191 }, { "O": 0.00285, "H": 0.00285, "L": 0.002847, "C": 0.002847, "V": 115.73110997, "T": "2017-11-17T18:17:00", "BV": 0.32948851 }, { "O": 0.00285124, "H": 0.00286387, "L": 0.00285124, "C": 0.00286387, "V": 1.92283556, "T": "2017-11-17T18:18:00", "BV": 0.00550232 }, { "O": 0.00286387, "H": 0.00286387, "L": 0.00286387, "C": 0.00286387, "V": 0.88381531, "T": "2017-11-17T18:19:00", "BV": 0.00253113 }, { "O": 0.00286385, "H": 0.00286385, "L": 0.00286385, "C": 0.00286385, "V": 5.23770448, "T": "2017-11-17T18:21:00", "BV": 0.01499999 }, { "O": 0.00284705, "H": 0.00284705, "L": 0.00284705, "C": 0.00284705, "V": 0.49830455, "T": "2017-11-17T18:22:00", "BV": 0.00141869 }, { "O": 0.00284705, "H": 0.00284705, "L": 0.00284705, "C": 0.00284705, "V": 0.88381531, "T": "2017-11-17T18:23:00", "BV": 0.00251626 }, { "O": 0.00284705, "H": 0.00284705, "L": 0.00284705, "C": 0.00284705, "V": 4.36740943, "T": "2017-11-17T18:24:00", "BV": 0.01243423 }, { "O": 0.00284705, "H": 0.00284705, "L": 0.00284705, "C": 0.00284705, "V": 1.9647513, "T": "2017-11-17T18:25:00", "BV": 0.00559374 }, { "O": 0.00283096, "H": 0.00283096, "L": 0.00282535, "C": 0.00282535, "V": 29.30566911, "T": "2017-11-17T18:26:00", "BV": 0.08293857 }, { "O": 0.00283096, "H": 0.00283096, "L": 0.00282535, "C": 0.00282535, "V": 13.66428817, "T": "2017-11-17T18:27:00", "BV": 0.03865294 }, { "O": 0.00282535, "H": 0.00282535, "L": 0.00282535, "C": 0.00282535, "V": 5.83301524, "T": "2017-11-17T18:28:00", "BV": 0.0164803 }, { "O": 0.00282535, "H": 0.00284705, "L": 0.00282535, "C": 0.00284705, "V": 0.83105328, "T": "2017-11-17T18:30:00", "BV": 0.00235847 }, { "O": 0.00285679, "H": 0.00285679, "L": 0.00285678, "C": 0.00285678, "V": 1.14961967, "T": "2017-11-17T18:31:00", "BV": 0.0032842 }, { "O": 0.00282555, "H": 0.00282558, "L": 0.00282555, "C": 0.00282558, "V": 1.51153436, "T": "2017-11-17T18:32:00", "BV": 0.00427093 }, { "O": 0.00282551, "H": 0.00282551, "L": 0.0028254, "C": 0.0028254, "V": 103.64263764, "T": "2017-11-17T18:33:00", "BV": 0.29283225 }, { "O": 0.00285627, "H": 0.00285627, "L": 0.00282555, "C": 0.00282555, "V": 2.65798986, "T": "2017-11-17T18:35:00", "BV": 0.00752545 }, { "O": 0.00285675, "H": 0.00285676, "L": 0.00285675, "C": 0.00285676, "V": 4.95477, "T": "2017-11-17T18:36:00", "BV": 0.01415455 }, { "O": 0.00285676, "H": 0.00285676, "L": 0.00285676, "C": 0.00285676, "V": 9.6347412, "T": "2017-11-17T18:37:00", "BV": 0.02752413 }, { "O": 0.00282535, "H": 0.00282535, "L": 0.00282535, "C": 0.00282535, "V": 5.31715331, "T": "2017-11-17T18:38:00", "BV": 0.01502281 }, { "O": 0.00282535, "H": 0.00282535, "L": 0.00282535, "C": 0.00282535, "V": 0.74287864, "T": "2017-11-17T18:39:00", "BV": 0.00209889 }, { "O": 0.00282535, "H": 0.00284971, "L": 0.00282535, "C": 0.00284971, "V": 32.321856, "T": "2017-11-17T18:40:00", "BV": 0.09203206 }, { "O": 0.00282535, "H": 0.00282535, "L": 0.00282535, "C": 0.00282535, "V": 5.0, "T": "2017-11-17T18:41:00", "BV": 0.01412675 }, { "O": 0.00282535, "H": 0.00282535, "L": 0.00280755, "C": 0.00280755, "V": 24.00264855, "T": "2017-11-17T18:42:00", "BV": 0.06760327 }, { "O": 0.00282535, "H": 0.0028498, "L": 0.00282535, "C": 0.0028498, "V": 31.87426961, "T": "2017-11-17T18:43:00", "BV": 0.09076519 }, { "O": 0.00282503, "H": 0.00282503, "L": 0.00282502, "C": 0.00282503, "V": 167.35807488, "T": "2017-11-17T18:45:00", "BV": 0.4727902 }, { "O": 0.00284986, "H": 0.00284986, "L": 0.00284986, "C": 0.00284986, "V": 0.39062269, "T": "2017-11-17T18:46:00", "BV": 0.00111321 }, { "O": 0.00282503, "H": 0.00282503, "L": 0.00282503, "C": 0.00282503, "V": 22.41724392, "T": "2017-11-17T18:47:00", "BV": 0.06332938 }, { "O": 0.00284954, "H": 0.00284954, "L": 0.00284954, "C": 0.00284954, "V": 6.06459198, "T": "2017-11-17T18:48:00", "BV": 0.01728129 }, { "O": 0.00282518, "H": 0.00282518, "L": 0.00282503, "C": 0.00282503, "V": 16.22603639, "T": "2017-11-17T18:49:00", "BV": 0.04583928 }, { "O": 0.00282515, "H": 0.00282516, "L": 0.00282514, "C": 0.00282514, "V": 12.04025011, "T": "2017-11-17T18:50:00", "BV": 0.03401544 }, { "O": 0.00285169, "H": 0.00285169, "L": 0.00285169, "C": 0.00285169, "V": 0.17907708, "T": "2017-11-17T18:51:00", "BV": 0.00051067 }, { "O": 0.00284978, "H": 0.00284978, "L": 0.00284978, "C": 0.00284978, "V": 0.70004421, "T": "2017-11-17T18:56:00", "BV": 0.00199497 }, { "O": 0.00282515, "H": 0.00282515, "L": 0.00282515, "C": 0.00282515, "V": 9.46305369, "T": "2017-11-17T18:57:00", "BV": 0.02673454 }, { "O": 0.00282614, "H": 0.00282614, "L": 0.00282514, "C": 0.00282514, "V": 20.97690098, "T": "2017-11-17T18:58:00", "BV": 0.05928126 }, { "O": 0.00284933, "H": 0.00284935, "L": 0.00284933, "C": 0.00284935, "V": 100.0, "T": "2017-11-17T19:00:00", "BV": 0.2849345 }, { "O": 0.00284945, "H": 0.00284945, "L": 0.00284945, "C": 0.00284945, "V": 5.2, "T": "2017-11-17T19:02:00", "BV": 0.01481714 }, { "O": 0.00284945, "H": 0.00284945, "L": 0.00284945, "C": 0.00284945, "V": 0.31673256, "T": "2017-11-17T19:06:00", "BV": 0.00090251 }, { "O": 0.00283, "H": 0.00283, "L": 0.002803, "C": 0.002803, "V": 71.12990985, "T": "2017-11-17T19:10:00", "BV": 0.20083457 }, { "O": 0.00284584, "H": 0.00284584, "L": 0.00284584, "C": 0.00284584, "V": 1.0, "T": "2017-11-17T19:14:00", "BV": 0.00284584 }, { "O": 0.00281099, "H": 0.00281099, "L": 0.00281098, "C": 0.00281098, "V": 3.93465273, "T": "2017-11-17T19:19:00", "BV": 0.01106025 }, { "O": 0.00281089, "H": 0.00281089, "L": 0.00280003, "C": 0.00280003, "V": 25.21620839, "T": "2017-11-17T19:21:00", "BV": 0.07076433 }, { "O": 0.00279948, "H": 0.00279948, "L": 0.00278219, "C": 0.00279941, "V": 297.53096163, "T": "2017-11-17T19:22:00", "BV": 0.8285371 }, { "O": 0.00277796, "H": 0.00277796, "L": 0.00277796, "C": 0.00277796, "V": 4.82409883, "T": "2017-11-17T19:23:00", "BV": 0.01340111 }, { "O": 0.00277796, "H": 0.00279892, "L": 0.00277045, "C": 0.00277045, "V": 13.97586571, "T": "2017-11-17T19:24:00", "BV": 0.03894956 }, { "O": 0.00277045, "H": 0.00277045, "L": 0.00277045, "C": 0.00277045, "V": 2.70714143, "T": "2017-11-17T19:25:00", "BV": 0.00749999 }, { "O": 0.00277045, "H": 0.00277045, "L": 0.00275224, "C": 0.00275224, "V": 6.26417294, "T": "2017-11-17T19:26:00", "BV": 0.01732789 }, { "O": 0.00276303, "H": 0.00276303, "L": 0.00276302, "C": 0.00276302, "V": 5.68494727, "T": "2017-11-17T19:27:00", "BV": 0.01570766 }, { "O": 0.00276248, "H": 0.00276248, "L": 0.00275834, "C": 0.00275834, "V": 3.58642719, "T": "2017-11-17T19:28:00", "BV": 0.00990237 }, { "O": 0.00275834, "H": 0.00275834, "L": 0.002735, "C": 0.00275224, "V": 315.22492331, "T": "2017-11-17T19:29:00", "BV": 0.86480591 }, { "O": 0.00276303, "H": 0.00276303, "L": 0.00275224, "C": 0.00275224, "V": 35.62829574, "T": "2017-11-17T19:30:00", "BV": 0.09806439 }, { "O": 0.00276, "H": 0.00276, "L": 0.00273538, "C": 0.00275936, "V": 275.55459227, "T": "2017-11-17T19:31:00", "BV": 0.75483326 }, { "O": 0.00274007, "H": 0.00279106, "L": 0.00274007, "C": 0.00279106, "V": 27.38190688, "T": "2017-11-17T19:32:00", "BV": 0.07543625 }, { "O": 0.00275939, "H": 0.00275939, "L": 0.00275939, "C": 0.00275939, "V": 1.26232004, "T": "2017-11-17T19:33:00", "BV": 0.00348322 }, { "O": 0.00275936, "H": 0.00275939, "L": 0.00275884, "C": 0.00275939, "V": 14.42686584, "T": "2017-11-17T19:34:00", "BV": 0.03980689 }, { "O": 0.00275939, "H": 0.00275939, "L": 0.00275884, "C": 0.00275884, "V": 27.61443192, "T": "2017-11-17T19:35:00", "BV": 0.07619885 }, { "O": 0.00275, "H": 0.00275939, "L": 0.00274165, "C": 0.00274165, "V": 31.48617877, "T": "2017-11-17T19:36:00", "BV": 0.08656291 }, { "O": 0.00274186, "H": 0.00279051, "L": 0.00274186, "C": 0.00279051, "V": 14.25094104, "T": "2017-11-17T19:37:00", "BV": 0.03975563 }, { "O": 0.00277652, "H": 0.00277655, "L": 0.0027444, "C": 0.00277651, "V": 10.89267313, "T": "2017-11-17T19:38:00", "BV": 0.02995312 }, { "O": 0.0027765, "H": 0.00278586, "L": 0.00275013, "C": 0.00278586, "V": 54.30496287, "T": "2017-11-17T19:39:00", "BV": 0.14943574 }, { "O": 0.00278583, "H": 0.00278583, "L": 0.00278583, "C": 0.00278583, "V": 0.17947972, "T": "2017-11-17T19:40:00", "BV": 0.00049999 }, { "O": 0.00275234, "H": 0.00275234, "L": 0.00275201, "C": 0.00275201, "V": 5.0, "T": "2017-11-17T19:44:00", "BV": 0.01376086 }, { "O": 0.00278492, "H": 0.00278583, "L": 0.00278492, "C": 0.00278583, "V": 0.81158721, "T": "2017-11-17T19:45:00", "BV": 0.00226073 }, { "O": 0.002765, "H": 0.002765, "L": 0.002765, "C": 0.002765, "V": 1.0, "T": "2017-11-17T19:47:00", "BV": 0.002765 }, { "O": 0.002765, "H": 0.002765, "L": 0.00269074, "C": 0.00269074, "V": 1000.0, "T": "2017-11-17T19:49:00", "BV": 2.72778752 }, { "O": 0.00269173, "H": 0.0026918, "L": 0.00269156, "C": 0.0026918, "V": 66.65515602, "T": "2017-11-17T19:51:00", "BV": 0.17941427 }, { "O": 0.00269181, "H": 0.00274215, "L": 0.00269181, "C": 0.00274001, "V": 19.14526174, "T": "2017-11-17T19:52:00", "BV": 0.05244719 }, { "O": 0.00273781, "H": 0.00273781, "L": 0.00273781, "C": 0.00273781, "V": 1.460387, "T": "2017-11-17T19:53:00", "BV": 0.00399826 }, { "O": 0.00273392, "H": 0.00273392, "L": 0.00273215, "C": 0.00273215, "V": 4.32030137, "T": "2017-11-17T19:54:00", "BV": 0.01180482 }, { "O": 0.00270001, "H": 0.00273087, "L": 0.0027, "C": 0.00273083, "V": 225.39002805, "T": "2017-11-17T19:55:00", "BV": 0.60864092 }, { "O": 0.00273079, "H": 0.0027308, "L": 0.00273079, "C": 0.0027308, "V": 0.73238343, "T": "2017-11-17T19:56:00", "BV": 0.00199997 }, { "O": 0.0027536, "H": 0.0027536, "L": 0.00273079, "C": 0.00273079, "V": 3.56522566, "T": "2017-11-17T19:57:00", "BV": 0.00974877 }, { "O": 0.00272812, "H": 0.00272812, "L": 0.00272561, "C": 0.00272561, "V": 8.62770294, "T": "2017-11-17T19:59:00", "BV": 0.02352411 }, { "O": 0.00272422, "H": 0.00272468, "L": 0.00272405, "C": 0.00272405, "V": 15.2465947, "T": "2017-11-17T20:00:00", "BV": 0.0415392 }, { "O": 0.00272396, "H": 0.0027308, "L": 0.00272396, "C": 0.0027308, "V": 235.64790233, "T": "2017-11-17T20:01:00", "BV": 0.6425803 }, { "O": 0.0027308, "H": 0.0027308, "L": 0.0027285, "C": 0.0027308, "V": 3.82612424, "T": "2017-11-17T20:02:00", "BV": 0.01044752 }, { "O": 0.00273557, "H": 0.00273557, "L": 0.00273468, "C": 0.00273468, "V": 2.34740325, "T": "2017-11-17T20:03:00", "BV": 0.00642115 }, { "O": 0.0027308, "H": 0.0027308, "L": 0.0027308, "C": 0.0027308, "V": 0.18629156, "T": "2017-11-17T20:04:00", "BV": 0.00050872 }, { "O": 0.0027308, "H": 0.0027308, "L": 0.0027308, "C": 0.0027308, "V": 1.15953212, "T": "2017-11-17T20:05:00", "BV": 0.00316644 }, { "O": 0.00273614, "H": 0.00273614, "L": 0.0027308, "C": 0.0027308, "V": 29.36910536, "T": "2017-11-17T20:07:00", "BV": 0.08026073 }, { "O": 0.00274353, "H": 0.00274353, "L": 0.00274353, "C": 0.00274353, "V": 58.37656663, "T": "2017-11-17T20:08:00", "BV": 0.16015784 }, { "O": 0.0027308, "H": 0.0027308, "L": 0.00271001, "C": 0.00271001, "V": 4.99194953, "T": "2017-11-17T20:09:00", "BV": 0.01363002 }, { "O": 0.00271273, "H": 0.00271275, "L": 0.00271272, "C": 0.00271273, "V": 6.00122652, "T": "2017-11-17T20:10:00", "BV": 0.0162797 }, { "O": 0.00271273, "H": 0.00271273, "L": 0.00271273, "C": 0.00271273, "V": 1.0, "T": "2017-11-17T20:12:00", "BV": 0.00271272 }, { "O": 0.00271273, "H": 0.00271273, "L": 0.00271273, "C": 0.00271273, "V": 66.89204708, "T": "2017-11-17T20:13:00", "BV": 0.18146006 }, { "O": 0.00271272, "H": 0.00271273, "L": 0.00271272, "C": 0.00271273, "V": 5.82747137, "T": "2017-11-17T20:14:00", "BV": 0.01580829 }, { "O": 0.00271274, "H": 0.0027414, "L": 0.00271274, "C": 0.0027414, "V": 7.71186941, "T": "2017-11-17T20:16:00", "BV": 0.02106938 }, { "O": 0.00274089, "H": 0.0027409, "L": 0.00274089, "C": 0.0027409, "V": 4.47253569, "T": "2017-11-17T20:17:00", "BV": 0.01225872 }, { "O": 0.00274084, "H": 0.00275366, "L": 0.00274084, "C": 0.00275366, "V": 17.18456396, "T": "2017-11-17T20:18:00", "BV": 0.0472157 }, { "O": 0.00271314, "H": 0.0027372, "L": 0.00271276, "C": 0.00271276, "V": 8.00719365, "T": "2017-11-17T20:20:00", "BV": 0.02172471 }, { "O": 0.00271312, "H": 0.00273729, "L": 0.00271312, "C": 0.00271344, "V": 178.32988219, "T": "2017-11-17T20:21:00", "BV": 0.48685464 }, { "O": 0.00275362, "H": 0.00275362, "L": 0.0027143, "C": 0.0027143, "V": 59.061313, "T": "2017-11-17T20:22:00", "BV": 0.16042704 }, { "O": 0.00275333, "H": 0.00275333, "L": 0.00275333, "C": 0.00275333, "V": 0.29054036, "T": "2017-11-17T20:23:00", "BV": 0.00079995 }, { "O": 0.0027506, "H": 0.0027506, "L": 0.0027506, "C": 0.0027506, "V": 0.36319657, "T": "2017-11-17T20:24:00", "BV": 0.000999 }, { "O": 0.00273937, "H": 0.00273937, "L": 0.00271601, "C": 0.00271601, "V": 308.28754616, "T": "2017-11-17T20:25:00", "BV": 0.83751343 }, { "O": 0.00271658, "H": 0.00271658, "L": 0.00271316, "C": 0.002715, "V": 173.83258076, "T": "2017-11-17T20:26:00", "BV": 0.47191094 }, { "O": 0.00271658, "H": 0.00271658, "L": 0.00270137, "C": 0.002715, "V": 523.90110813, "T": "2017-11-17T20:27:00", "BV": 1.41660282 }, { "O": 0.002715, "H": 0.002715, "L": 0.00270152, "C": 0.00270152, "V": 0.86484233, "T": "2017-11-17T20:28:00", "BV": 0.00234312 }, { "O": 0.002715, "H": 0.002715, "L": 0.00270001, "C": 0.00270001, "V": 398.37816309, "T": "2017-11-17T20:29:00", "BV": 1.0761252 }, { "O": 0.002715, "H": 0.002715, "L": 0.0027, "C": 0.0027, "V": 527.60416351, "T": "2017-11-17T20:30:00", "BV": 1.42507645 }, { "O": 0.0027, "H": 0.0027, "L": 0.0027, "C": 0.0027, "V": 0.37037037, "T": "2017-11-17T20:31:00", "BV": 0.00099999 }, { "O": 0.002715, "H": 0.002715, "L": 0.002715, "C": 0.002715, "V": 0.5, "T": "2017-11-17T20:32:00", "BV": 0.0013575 }, { "O": 0.00271491, "H": 0.00271491, "L": 0.00271491, "C": 0.00271491, "V": 1.0, "T": "2017-11-17T20:33:00", "BV": 0.0027149 }, { "O": 0.00271475, "H": 0.002715, "L": 0.00271474, "C": 0.00271492, "V": 6.14683683, "T": "2017-11-17T20:34:00", "BV": 0.01668805 }, { "O": 0.00271492, "H": 0.00271492, "L": 0.0027, "C": 0.0027, "V": 64.17106795, "T": "2017-11-17T20:35:00", "BV": 0.1738814 }, { "O": 0.0027, "H": 0.0027, "L": 0.0027, "C": 0.0027, "V": 0.96112753, "T": "2017-11-17T20:36:00", "BV": 0.00259503 }, { "O": 0.0027, "H": 0.0027, "L": 0.0027, "C": 0.0027, "V": 2.40093658, "T": "2017-11-17T20:37:00", "BV": 0.00648252 }, { "O": 0.002695, "H": 0.002695, "L": 0.00269182, "C": 0.00269182, "V": 49.06074942, "T": "2017-11-17T20:38:00", "BV": 0.13209155 }, { "O": 0.00269182, "H": 0.00269182, "L": 0.00269182, "C": 0.00269182, "V": 5.33689094, "T": "2017-11-17T20:39:00", "BV": 0.01436594 }, { "O": 0.00269182, "H": 0.00269182, "L": 0.00269182, "C": 0.00269182, "V": 4.31182198, "T": "2017-11-17T20:40:00", "BV": 0.01160664 }, { "O": 0.00269182, "H": 0.0027, "L": 0.00269182, "C": 0.0027, "V": 7.50498664, "T": "2017-11-17T20:41:00", "BV": 0.02020448 }, { "O": 0.002699, "H": 0.002699, "L": 0.002699, "C": 0.002699, "V": 0.2277369, "T": "2017-11-17T20:43:00", "BV": 0.00061466 }, { "O": 0.002699, "H": 0.0027, "L": 0.002699, "C": 0.002699, "V": 240.17344771, "T": "2017-11-17T20:44:00", "BV": 0.64843676 }, { "O": 0.0027, "H": 0.0027, "L": 0.0027, "C": 0.0027, "V": 7.69186766, "T": "2017-11-17T20:47:00", "BV": 0.02076803 }, { "O": 0.00272106, "H": 0.00272106, "L": 0.00272106, "C": 0.00272106, "V": 2.0, "T": "2017-11-17T20:48:00", "BV": 0.00544211 }, { "O": 0.00272486, "H": 0.00273876, "L": 0.00272486, "C": 0.00273876, "V": 28.10598143, "T": "2017-11-17T20:49:00", "BV": 0.07687855 }, { "O": 0.00273885, "H": 0.00273885, "L": 0.00273885, "C": 0.00273885, "V": 0.97465176, "T": "2017-11-17T20:51:00", "BV": 0.00266941 }, { "O": 0.00273002, "H": 0.0027388, "L": 0.0027, "C": 0.00273839, "V": 507.5, "T": "2017-11-17T20:52:00", "BV": 1.37771734 }, { "O": 0.00270081, "H": 0.00273771, "L": 0.00270001, "C": 0.0027377, "V": 100.19583537, "T": "2017-11-17T20:53:00", "BV": 0.27061594 }, { "O": 0.00273758, "H": 0.00273758, "L": 0.00273714, "C": 0.00273714, "V": 76.44150665, "T": "2017-11-17T20:54:00", "BV": 0.20925869 }, { "O": 0.00273612, "H": 0.00273612, "L": 0.00273612, "C": 0.00273612, "V": 2.21704135, "T": "2017-11-17T20:56:00", "BV": 0.00606609 }, { "O": 0.00273558, "H": 0.00273559, "L": 0.00273558, "C": 0.00273559, "V": 34.62365329, "T": "2017-11-17T20:57:00", "BV": 0.09471597 }, { "O": 0.00273886, "H": 0.00274711, "L": 0.00273886, "C": 0.00274711, "V": 49.46852504, "T": "2017-11-17T20:58:00", "BV": 0.13586734 }, { "O": 0.00274649, "H": 0.00274649, "L": 0.00274649, "C": 0.00274649, "V": 0.25487076, "T": "2017-11-17T20:59:00", "BV": 0.00069999 }, { "O": 0.00274648, "H": 0.00274648, "L": 0.00274577, "C": 0.00274577, "V": 26.85799233, "T": "2017-11-17T21:00:00", "BV": 0.07375559 }, { "O": 0.00274577, "H": 0.00274577, "L": 0.00273559, "C": 0.00274425, "V": 158.69888306, "T": "2017-11-17T21:01:00", "BV": 0.43573004 }, { "O": 0.00274422, "H": 0.00274422, "L": 0.00274339, "C": 0.00274339, "V": 11.08791695, "T": "2017-11-17T21:02:00", "BV": 0.03041957 }, { "O": 0.00274325, "H": 0.00274325, "L": 0.00274325, "C": 0.00274325, "V": 4.0, "T": "2017-11-17T21:04:00", "BV": 0.010973 }, { "O": 0.00274425, "H": 0.00281079, "L": 0.00274425, "C": 0.00281079, "V": 398.97081241, "T": "2017-11-17T21:05:00", "BV": 1.11392623 }, { "O": 0.00281685, "H": 0.0028485, "L": 0.00281685, "C": 0.0028485, "V": 87.72977868, "T": "2017-11-17T21:06:00", "BV": 0.24866801 }, { "O": 0.00281692, "H": 0.00281692, "L": 0.00281685, "C": 0.00281692, "V": 28.06818217, "T": "2017-11-17T21:07:00", "BV": 0.07906435 }, { "O": 0.00281687, "H": 0.00281704, "L": 0.00281687, "C": 0.00281704, "V": 1.72190438, "T": "2017-11-17T21:08:00", "BV": 0.00485055 }, { "O": 0.00281712, "H": 0.00284798, "L": 0.00281712, "C": 0.00284798, "V": 12.87274748, "T": "2017-11-17T21:10:00", "BV": 0.03662191 }, { "O": 0.00284798, "H": 0.0028485, "L": 0.00279672, "C": 0.0028485, "V": 31.05089362, "T": "2017-11-17T21:11:00", "BV": 0.08796739 }, { "O": 0.00278846, "H": 0.00278846, "L": 0.00276226, "C": 0.00276226, "V": 6.53479626, "T": "2017-11-17T21:14:00", "BV": 0.01820777 }, { "O": 0.00280622, "H": 0.00280623, "L": 0.00280622, "C": 0.00280623, "V": 5.162012, "T": "2017-11-17T21:16:00", "BV": 0.01448574 }, { "O": 0.00276859, "H": 0.00276859, "L": 0.00273813, "C": 0.00273813, "V": 68.84286197, "T": "2017-11-17T21:17:00", "BV": 0.18939427 }, { "O": 0.00280585, "H": 0.00280642, "L": 0.00280585, "C": 0.00280642, "V": 32.69213821, "T": "2017-11-17T21:18:00", "BV": 0.0917399 }, { "O": 0.0028064, "H": 0.00280642, "L": 0.00280588, "C": 0.00280588, "V": 7.86009476, "T": "2017-11-17T21:19:00", "BV": 0.02205564 }, { "O": 0.00279982, "H": 0.00279999, "L": 0.0027998, "C": 0.00279998, "V": 15.63676334, "T": "2017-11-17T21:21:00", "BV": 0.04378176 }, { "O": 0.00279999, "H": 0.0028, "L": 0.00278, "C": 0.0028, "V": 31.52846192, "T": "2017-11-17T21:22:00", "BV": 0.08817979 }, { "O": 0.00274684, "H": 0.00274684, "L": 0.00274684, "C": 0.00274684, "V": 6.94003156, "T": "2017-11-17T21:23:00", "BV": 0.01906315 }, { "O": 0.0027506, "H": 0.00280642, "L": 0.00275013, "C": 0.0028064, "V": 127.93755168, "T": "2017-11-17T21:24:00", "BV": 0.35802208 }, { "O": 0.0028064, "H": 0.00280642, "L": 0.0028064, "C": 0.00280642, "V": 0.29538717, "T": "2017-11-17T21:25:00", "BV": 0.00082895 }, { "O": 0.00280004, "H": 0.00280004, "L": 0.00280004, "C": 0.00280004, "V": 0.31054198, "T": "2017-11-17T21:26:00", "BV": 0.00086952 }, { "O": 0.00282991, "H": 0.00283, "L": 0.00282991, "C": 0.00283, "V": 11.72171749, "T": "2017-11-17T21:29:00", "BV": 0.03317225 }, { "O": 0.00283, "H": 0.00283, "L": 0.00283, "C": 0.00283, "V": 30.60738255, "T": "2017-11-17T21:30:00", "BV": 0.08661889 }, { "O": 0.00283, "H": 0.00283, "L": 0.00283, "C": 0.00283, "V": 0.18045353, "T": "2017-11-17T21:31:00", "BV": 0.00051068 }, { "O": 0.00282994, "H": 0.00282994, "L": 0.00282994, "C": 0.00282994, "V": 0.7649471, "T": "2017-11-17T21:32:00", "BV": 0.00216475 }, { "O": 0.00282993, "H": 0.00282993, "L": 0.0028274, "C": 0.0028274, "V": 35.15894366, "T": "2017-11-17T21:34:00", "BV": 0.09949423 }, { "O": 0.0028274, "H": 0.00283, "L": 0.0028274, "C": 0.00283, "V": 38.72398232, "T": "2017-11-17T21:35:00", "BV": 0.10951404 }, { "O": 0.00283, "H": 0.00283, "L": 0.0028274, "C": 0.0028274, "V": 6.30547964, "T": "2017-11-17T21:36:00", "BV": 0.0178367 }, { "O": 0.00283, "H": 0.00283588, "L": 0.00283, "C": 0.00283588, "V": 60.60329913, "T": "2017-11-17T21:37:00", "BV": 0.17154232 }, { "O": 0.00283588, "H": 0.00285, "L": 0.00283588, "C": 0.00285, "V": 71.55777322, "T": "2017-11-17T21:41:00", "BV": 0.20342305 }, { "O": 0.00285, "H": 0.00285203, "L": 0.00285, "C": 0.00285203, "V": 9.78612175, "T": "2017-11-17T21:42:00", "BV": 0.02789152 }, { "O": 0.00285679, "H": 0.00285679, "L": 0.00285679, "C": 0.00285679, "V": 1.37369524, "T": "2017-11-17T21:44:00", "BV": 0.00392435 }, { "O": 0.00285872, "H": 0.00286003, "L": 0.00285872, "C": 0.00286003, "V": 1.73370935, "T": "2017-11-17T21:45:00", "BV": 0.00495719 }, { "O": 0.00285203, "H": 0.00285203, "L": 0.00285203, "C": 0.00285203, "V": 1.97909569, "T": "2017-11-17T21:46:00", "BV": 0.00564441 }, { "O": 0.00283022, "H": 0.00285984, "L": 0.00283022, "C": 0.00283065, "V": 186.76737468, "T": "2017-11-17T21:47:00", "BV": 0.53042613 }, { "O": 0.00285929, "H": 0.00285938, "L": 0.00285929, "C": 0.00285938, "V": 10.46247511, "T": "2017-11-17T21:48:00", "BV": 0.02991539 }, { "O": 0.00283149, "H": 0.00283149, "L": 0.00283149, "C": 0.00283149, "V": 1.0, "T": "2017-11-17T21:49:00", "BV": 0.00283149 }, { "O": 0.00285948, "H": 0.00285975, "L": 0.00283205, "C": 0.00283205, "V": 42.10154726, "T": "2017-11-17T21:51:00", "BV": 0.12027911 }, { "O": 0.00283002, "H": 0.00283002, "L": 0.00283002, "C": 0.00283002, "V": 76.57080879, "T": "2017-11-17T21:52:00", "BV": 0.21669692 }, { "O": 0.00283002, "H": 0.00283002, "L": 0.00283002, "C": 0.00283002, "V": 29.44118385, "T": "2017-11-17T21:54:00", "BV": 0.08331913 }, { "O": 0.00283002, "H": 0.00283002, "L": 0.00283, "C": 0.00283, "V": 301.16346395, "T": "2017-11-17T21:55:00", "BV": 0.85229448 }, { "O": 0.00283, "H": 0.00283, "L": 0.00283, "C": 0.00283, "V": 12.01099924, "T": "2017-11-17T21:56:00", "BV": 0.03399112 }, { "O": 0.00283002, "H": 0.00283002, "L": 0.00283, "C": 0.00283, "V": 5.78175571, "T": "2017-11-17T21:57:00", "BV": 0.01636246 }, { "O": 0.00283, "H": 0.00283, "L": 0.00283, "C": 0.00283, "V": 2.27544031, "T": "2017-11-17T21:58:00", "BV": 0.00643949 }, { "O": 0.00283002, "H": 0.00283002, "L": 0.00283002, "C": 0.00283002, "V": 0.27488435, "T": "2017-11-17T21:59:00", "BV": 0.00077792 }, { "O": 0.00283002, "H": 0.00283002, "L": 0.00283002, "C": 0.00283002, "V": 6.52397169, "T": "2017-11-17T22:00:00", "BV": 0.01846296 }, { "O": 0.00283002, "H": 0.00283002, "L": 0.00283002, "C": 0.00283002, "V": 3.94915853, "T": "2017-11-17T22:01:00", "BV": 0.01117618 }, { "O": 0.00283001, "H": 0.00283001, "L": 0.00283001, "C": 0.00283001, "V": 0.99148133, "T": "2017-11-17T22:03:00", "BV": 0.0028059 }, { "O": 0.00283001, "H": 0.00283001, "L": 0.00283001, "C": 0.00283001, "V": 1.50851867, "T": "2017-11-17T22:07:00", "BV": 0.00426912 }, { "O": 0.00283, "H": 0.00283, "L": 0.00283, "C": 0.00283, "V": 5.01208105, "T": "2017-11-17T22:08:00", "BV": 0.01418418 }, { "O": 0.00283, "H": 0.00283002, "L": 0.00283, "C": 0.00283, "V": 3.44413426, "T": "2017-11-17T22:10:00", "BV": 0.00974691 }, { "O": 0.00283, "H": 0.00283001, "L": 0.00283, "C": 0.00283001, "V": 19.31038626, "T": "2017-11-17T22:11:00", "BV": 0.05464838 }, { "O": 0.00283002, "H": 0.00283002, "L": 0.00283002, "C": 0.00283002, "V": 9.06460616, "T": "2017-11-17T22:12:00", "BV": 0.025653 }, { "O": 0.00283, "H": 0.00283, "L": 0.00283, "C": 0.00283, "V": 10.89907596, "T": "2017-11-17T22:14:00", "BV": 0.03084438 }, { "O": 0.00283, "H": 0.00283, "L": 0.0028274, "C": 0.0028274, "V": 293.24839717, "T": "2017-11-17T22:16:00", "BV": 0.82958446 }, { "O": 0.0028274, "H": 0.0028274, "L": 0.0028274, "C": 0.0028274, "V": 6.75160283, "T": "2017-11-17T22:17:00", "BV": 0.01908948 }, { "O": 0.00283, "H": 0.00283, "L": 0.00283, "C": 0.00283, "V": 1.81434323, "T": "2017-11-17T22:18:00", "BV": 0.00513459 }, { "O": 0.00283, "H": 0.00283001, "L": 0.00283, "C": 0.00283001, "V": 1.0, "T": "2017-11-17T22:20:00", "BV": 0.00282999 }, { "O": 0.00282616, "H": 0.00282616, "L": 0.00282204, "C": 0.00282204, "V": 3.35345402, "T": "2017-11-17T22:21:00", "BV": 0.0094687 }, { "O": 0.00282203, "H": 0.00282203, "L": 0.00281363, "C": 0.00281363, "V": 3.30482063, "T": "2017-11-17T22:22:00", "BV": 0.00930822 }, { "O": 0.00281361, "H": 0.00281361, "L": 0.00280323, "C": 0.00280323, "V": 5.38877769, "T": "2017-11-17T22:25:00", "BV": 0.01515328 }, { "O": 0.00280323, "H": 0.00280323, "L": 0.00280323, "C": 0.00280323, "V": 2.28080746, "T": "2017-11-17T22:26:00", "BV": 0.00639362 }, { "O": 0.002801, "H": 0.002801, "L": 0.00280004, "C": 0.00280004, "V": 23.69411054, "T": "2017-11-17T22:27:00", "BV": 0.0663573 }, { "O": 0.00279317, "H": 0.00279317, "L": 0.00279317, "C": 0.00279317, "V": 0.23545707, "T": "2017-11-17T22:28:00", "BV": 0.00065767 }, { "O": 0.00279317, "H": 0.00279317, "L": 0.00279316, "C": 0.00279316, "V": 13.5352342, "T": "2017-11-17T22:29:00", "BV": 0.03780607 }, { "O": 0.00278801, "H": 0.00278801, "L": 0.00276643, "C": 0.002788, "V": 10.25107604, "T": "2017-11-17T22:30:00", "BV": 0.02840473 }, { "O": 0.00276643, "H": 0.00276643, "L": 0.00276643, "C": 0.00276643, "V": 2.28723049, "T": "2017-11-17T22:31:00", "BV": 0.00632745 }, { "O": 0.00275821, "H": 0.00275821, "L": 0.00275, "C": 0.00275, "V": 71.58061735, "T": "2017-11-17T22:32:00", "BV": 0.19701055 }, { "O": 0.00274592, "H": 0.00274592, "L": 0.00274, "C": 0.00274, "V": 62.91086223, "T": "2017-11-17T22:34:00", "BV": 0.17242918 }, { "O": 0.00274, "H": 0.00274592, "L": 0.00273374, "C": 0.00274592, "V": 43.47836749, "T": "2017-11-17T22:35:00", "BV": 0.11921979 }, { "O": 0.00274592, "H": 0.00274592, "L": 0.00273374, "C": 0.00274592, "V": 43.07089807, "T": "2017-11-17T22:36:00", "BV": 0.11798829 }, { "O": 0.00274592, "H": 0.00274592, "L": 0.00273374, "C": 0.00273374, "V": 22.42430778, "T": "2017-11-17T22:37:00", "BV": 0.06143495 }, { "O": 0.00273374, "H": 0.00273374, "L": 0.00273374, "C": 0.00273374, "V": 54.59482904, "T": "2017-11-17T22:38:00", "BV": 0.14924806 }, { "O": 0.00273376, "H": 0.00273382, "L": 0.00273374, "C": 0.00273374, "V": 397.29581717, "T": "2017-11-17T22:39:00", "BV": 1.08612151 }, { "O": 0.00277207, "H": 0.00277207, "L": 0.00277207, "C": 0.00277207, "V": 3.60734744, "T": "2017-11-17T22:40:00", "BV": 0.0099998 }, { "O": 0.00273536, "H": 0.00273536, "L": 0.00273533, "C": 0.00273533, "V": 74.01569601, "T": "2017-11-17T22:41:00", "BV": 0.20245738 }, { "O": 0.00277112, "H": 0.00277113, "L": 0.00273713, "C": 0.00273713, "V": 107.97072398, "T": "2017-11-17T22:42:00", "BV": 0.29918507 }, { "O": 0.00277229, "H": 0.00278, "L": 0.00277229, "C": 0.00278, "V": 18.6749949, "T": "2017-11-17T22:44:00", "BV": 0.05185752 }, { "O": 0.00278243, "H": 0.00278449, "L": 0.00278, "C": 0.00278449, "V": 14.898524, "T": "2017-11-17T22:45:00", "BV": 0.04147619 }, { "O": 0.00278697, "H": 0.00278697, "L": 0.00278697, "C": 0.00278697, "V": 0.8414072, "T": "2017-11-17T22:49:00", "BV": 0.00234497 }, { "O": 0.00278697, "H": 0.00278697, "L": 0.00278449, "C": 0.00278449, "V": 15.26760219, "T": "2017-11-17T22:50:00", "BV": 0.04251689 }, { "O": 0.00278449, "H": 0.00278449, "L": 0.00278449, "C": 0.00278449, "V": 0.72727272, "T": "2017-11-17T22:51:00", "BV": 0.00202508 }, { "O": 0.00278449, "H": 0.00278449, "L": 0.00276006, "C": 0.00276006, "V": 69.52814673, "T": "2017-11-17T22:53:00", "BV": 0.1920719 }, { "O": 0.00279185, "H": 0.00279185, "L": 0.00279185, "C": 0.00279185, "V": 0.19650948, "T": "2017-11-17T22:55:00", "BV": 0.00054862 }, { "O": 0.00279185, "H": 0.00280032, "L": 0.00279185, "C": 0.00280024, "V": 162.30088873, "T": "2017-11-17T22:58:00", "BV": 0.45445408 }, { "O": 0.002789, "H": 0.002789, "L": 0.00278449, "C": 0.00278449, "V": 9.00515093, "T": "2017-11-17T22:59:00", "BV": 0.0250985 }, { "O": 0.00278449, "H": 0.00278449, "L": 0.00278449, "C": 0.00278449, "V": 30.52803642, "T": "2017-11-17T23:00:00", "BV": 0.08500501 }, { "O": 0.00278449, "H": 0.00278449, "L": 0.00278449, "C": 0.00278449, "V": 52.88511706, "T": "2017-11-17T23:01:00", "BV": 0.14725807 }, { "O": 0.00278449, "H": 0.00278449, "L": 0.00278449, "C": 0.00278449, "V": 64.82058969, "T": "2017-11-17T23:02:00", "BV": 0.18049228 }, { "O": 0.00276006, "H": 0.00278449, "L": 0.00276006, "C": 0.00278449, "V": 49.95573169, "T": "2017-11-17T23:06:00", "BV": 0.13812395 }, { "O": 0.00278449, "H": 0.00278449, "L": 0.00278449, "C": 0.00278449, "V": 0.5, "T": "2017-11-17T23:07:00", "BV": 0.00139224 }, { "O": 0.00276001, "H": 0.00276001, "L": 0.002742, "C": 0.002742, "V": 54.80986488, "T": "2017-11-17T23:08:00", "BV": 0.15074447 }, { "O": 0.00278444, "H": 0.002801, "L": 0.00276001, "C": 0.00276001, "V": 192.64227484, "T": "2017-11-17T23:09:00", "BV": 0.53657243 }, { "O": 0.00274968, "H": 0.00274968, "L": 0.00274052, "C": 0.00274052, "V": 26.0, "T": "2017-11-17T23:10:00", "BV": 0.07127136 }, { "O": 0.00276001, "H": 0.00276001, "L": 0.00276001, "C": 0.00276001, "V": 0.72463505, "T": "2017-11-17T23:11:00", "BV": 0.00199999 }, { "O": 0.00276001, "H": 0.00276001, "L": 0.00276001, "C": 0.00276001, "V": 8.0, "T": "2017-11-17T23:12:00", "BV": 0.02208008 }, { "O": 0.00274091, "H": 0.00274091, "L": 0.00274091, "C": 0.00274091, "V": 50.0, "T": "2017-11-17T23:13:00", "BV": 0.1370455 }, { "O": 0.00276001, "H": 0.00276001, "L": 0.00274008, "C": 0.00274008, "V": 178.6865481, "T": "2017-11-17T23:14:00", "BV": 0.49025509 }, { "O": 0.00276001, "H": 0.00276001, "L": 0.00276001, "C": 0.00276001, "V": 0.71739051, "T": "2017-11-17T23:15:00", "BV": 0.00197999 }, { "O": 0.00276001, "H": 0.00276001, "L": 0.00276001, "C": 0.00276001, "V": 0.83957356, "T": "2017-11-17T23:16:00", "BV": 0.00231722 }, { "O": 0.00274093, "H": 0.00280083, "L": 0.00274093, "C": 0.00280083, "V": 44.62591238, "T": "2017-11-17T23:17:00", "BV": 0.12401963 }, { "O": 0.00280081, "H": 0.00280081, "L": 0.00280053, "C": 0.00280053, "V": 3.91593687, "T": "2017-11-17T23:18:00", "BV": 0.01096729 }, { "O": 0.00280033, "H": 0.00280044, "L": 0.00274277, "C": 0.00279945, "V": 70.87112581, "T": "2017-11-17T23:19:00", "BV": 0.19837599 }, { "O": 0.0028, "H": 0.0028, "L": 0.0028, "C": 0.0028, "V": 29.70940814, "T": "2017-11-17T23:21:00", "BV": 0.08318633 }, { "O": 0.00280023, "H": 0.00280023, "L": 0.00280023, "C": 0.00280023, "V": 10.0, "T": "2017-11-17T23:22:00", "BV": 0.0280023 }, { "O": 0.00280091, "H": 0.00281361, "L": 0.00280091, "C": 0.00281361, "V": 216.25050601, "T": "2017-11-17T23:23:00", "BV": 0.60734857 }, { "O": 0.00281361, "H": 0.00281361, "L": 0.00280027, "C": 0.00280027, "V": 282.95857185, "T": "2017-11-17T23:24:00", "BV": 0.79610838 }, { "O": 0.00281361, "H": 0.00281361, "L": 0.00281361, "C": 0.00281361, "V": 384.36985014, "T": "2017-11-17T23:25:00", "BV": 1.08146684 }, { "O": 0.00281361, "H": 0.00283002, "L": 0.00281361, "C": 0.00283002, "V": 232.36320342, "T": "2017-11-17T23:26:00", "BV": 0.65387665 }, { "O": 0.00283002, "H": 0.00283002, "L": 0.00283, "C": 0.00283002, "V": 299.09302272, "T": "2017-11-17T23:27:00", "BV": 0.84643331 }, { "O": 0.00283002, "H": 0.00283002, "L": 0.00280061, "C": 0.0028008, "V": 122.64863441, "T": "2017-11-17T23:28:00", "BV": 0.34682322 }, { "O": 0.00282993, "H": 0.00283002, "L": 0.00280134, "C": 0.00280134, "V": 59.75252111, "T": "2017-11-17T23:29:00", "BV": 0.16901851 }, { "O": 0.00280157, "H": 0.00280157, "L": 0.00280157, "C": 0.00280157, "V": 1.0, "T": "2017-11-17T23:31:00", "BV": 0.00280157 }, { "O": 0.00280202, "H": 0.00280202, "L": 0.00280202, "C": 0.00280202, "V": 1.82088334, "T": "2017-11-17T23:33:00", "BV": 0.00510215 }, { "O": 0.00283002, "H": 0.00283002, "L": 0.00283002, "C": 0.00283002, "V": 16.88571486, "T": "2017-11-17T23:36:00", "BV": 0.04778689 }, { "O": 0.00283002, "H": 0.00283002, "L": 0.00283002, "C": 0.00283002, "V": 5.05143073, "T": "2017-11-17T23:37:00", "BV": 0.01429564 }, { "O": 0.00283002, "H": 0.00283002, "L": 0.00283002, "C": 0.00283002, "V": 10.36294307, "T": "2017-11-17T23:39:00", "BV": 0.02932733 }, { "O": 0.00283109, "H": 0.0028434, "L": 0.00283109, "C": 0.0028434, "V": 5.40813905, "T": "2017-11-17T23:43:00", "BV": 0.01534521 }, { "O": 0.00283109, "H": 0.00283109, "L": 0.00283109, "C": 0.00283109, "V": 24.28536881, "T": "2017-11-17T23:44:00", "BV": 0.06875405 }, { "O": 0.00283109, "H": 0.00284928, "L": 0.00283005, "C": 0.00284928, "V": 54.16663215, "T": "2017-11-17T23:45:00", "BV": 0.15358166 }, { "O": 0.00283006, "H": 0.00284928, "L": 0.00283006, "C": 0.00284928, "V": 10.72463505, "T": "2017-11-17T23:47:00", "BV": 0.03054355 }, { "O": 0.002831, "H": 0.002831, "L": 0.002831, "C": 0.002831, "V": 42.38600506, "T": "2017-11-17T23:48:00", "BV": 0.11999478 }, { "O": 0.00285131, "H": 0.00285131, "L": 0.00285131, "C": 0.00285131, "V": 2.40709875, "T": "2017-11-17T23:54:00", "BV": 0.00686338 }, { "O": 0.00285139, "H": 0.00285139, "L": 0.00285139, "C": 0.00285139, "V": 20.40257249, "T": "2017-11-17T23:55:00", "BV": 0.05817569 }, { "O": 0.00285139, "H": 0.00285139, "L": 0.00285139, "C": 0.00285139, "V": 43.27776743, "T": "2017-11-17T23:57:00", "BV": 0.12340179 }, { "O": 0.00285881, "H": 0.00285881, "L": 0.00285881, "C": 0.00285881, "V": 0.20321019, "T": "2017-11-18T00:00:00", "BV": 0.00058093 }, { "O": 0.00285881, "H": 0.00285881, "L": 0.00285881, "C": 0.00285881, "V": 0.9327681, "T": "2017-11-18T00:01:00", "BV": 0.0026666 }, { "O": 0.00285139, "H": 0.00285139, "L": 0.00285139, "C": 0.00285139, "V": 88.27044016, "T": "2017-11-18T00:02:00", "BV": 0.25169342 }, { "O": 0.00285139, "H": 0.00285139, "L": 0.00283187, "C": 0.00283187, "V": 80.55857138, "T": "2017-11-18T00:03:00", "BV": 0.22865456 }, { "O": 0.00283187, "H": 0.00283187, "L": 0.00283187, "C": 0.00283187, "V": 0.36087143, "T": "2017-11-18T00:04:00", "BV": 0.00102194 }, { "O": 0.00285139, "H": 0.00285139, "L": 0.00285139, "C": 0.00285139, "V": 45.77801868, "T": "2017-11-18T00:05:00", "BV": 0.13053097 }, { "O": 0.00285139, "H": 0.00286387, "L": 0.00285139, "C": 0.00286387, "V": 95.49476795, "T": "2017-11-18T00:08:00", "BV": 0.27276035 }, { "O": 0.00286387, "H": 0.00286447, "L": 0.00286387, "C": 0.00286447, "V": 172.69812906, "T": "2017-11-18T00:09:00", "BV": 0.49466177 }, { "O": 0.00286447, "H": 0.00286447, "L": 0.00286447, "C": 0.00286447, "V": 29.76276918, "T": "2017-11-18T00:10:00", "BV": 0.08525455 }, { "O": 0.00286447, "H": 0.00286447, "L": 0.00286447, "C": 0.00286447, "V": 70.23723082, "T": "2017-11-18T00:11:00", "BV": 0.20119243 }, { "O": 0.00286874, "H": 0.00286874, "L": 0.00286874, "C": 0.00286874, "V": 8.54632693, "T": "2017-11-18T00:12:00", "BV": 0.02451718 }, { "O": 0.00286872, "H": 0.00286872, "L": 0.00286872, "C": 0.00286872, "V": 2.01398036, "T": "2017-11-18T00:14:00", "BV": 0.00577754 }, { "O": 0.00286448, "H": 0.00286449, "L": 0.00286448, "C": 0.00286449, "V": 2.19142583, "T": "2017-11-18T00:18:00", "BV": 0.0062773 }, { "O": 0.00286448, "H": 0.00286448, "L": 0.00283388, "C": 0.00286448, "V": 30.63256004, "T": "2017-11-18T00:19:00", "BV": 0.08761989 }, { "O": 0.00283513, "H": 0.00283513, "L": 0.00283512, "C": 0.00283512, "V": 53.28540161, "T": "2017-11-18T00:23:00", "BV": 0.151071 }, { "O": 0.00286447, "H": 0.0028688, "L": 0.00286447, "C": 0.0028688, "V": 28.04677238, "T": "2017-11-18T00:24:00", "BV": 0.08035744 }, { "O": 0.00286449, "H": 0.0028688, "L": 0.00286449, "C": 0.0028688, "V": 0.31278384, "T": "2017-11-18T00:26:00", "BV": 0.00089647 }, { "O": 0.0028688, "H": 0.00286979, "L": 0.0028688, "C": 0.00286979, "V": 18.8327225, "T": "2017-11-18T00:28:00", "BV": 0.0540428 }, { "O": 0.00286979, "H": 0.00287614, "L": 0.00286979, "C": 0.00287614, "V": 10.09331163, "T": "2017-11-18T00:29:00", "BV": 0.02899476 }, { "O": 0.00287614, "H": 0.00287614, "L": 0.00287614, "C": 0.00287614, "V": 0.24060948, "T": "2017-11-18T00:31:00", "BV": 0.00069202 }, { "O": 0.00287614, "H": 0.00289, "L": 0.00284168, "C": 0.00288996, "V": 140.09579174, "T": "2017-11-18T00:32:00", "BV": 0.40443633 }, { "O": 0.00289, "H": 0.00289, "L": 0.00288994, "C": 0.00288994, "V": 1.41017044, "T": "2017-11-18T00:33:00", "BV": 0.00407537 }, { "O": 0.00288994, "H": 0.00288994, "L": 0.00288994, "C": 0.00288994, "V": 24.21185373, "T": "2017-11-18T00:36:00", "BV": 0.0699708 }, { "O": 0.00288994, "H": 0.00288994, "L": 0.00288994, "C": 0.00288994, "V": 4.80105215, "T": "2017-11-18T00:37:00", "BV": 0.01387475 }, { "O": 0.00288995, "H": 0.00289, "L": 0.00288995, "C": 0.00289, "V": 16.86997915, "T": "2017-11-18T00:38:00", "BV": 0.04875396 }, { "O": 0.00289067, "H": 0.00291487, "L": 0.00289067, "C": 0.00291487, "V": 65.24238955, "T": "2017-11-18T00:41:00", "BV": 0.18938446 }, { "O": 0.00289089, "H": 0.00289094, "L": 0.00289089, "C": 0.00289094, "V": 6.07696907, "T": "2017-11-18T00:42:00", "BV": 0.01756791 }, { "O": 0.00291487, "H": 0.00291487, "L": 0.00291487, "C": 0.00291487, "V": 0.05386786, "T": "2017-11-18T00:44:00", "BV": 0.00015701 }, { "O": 0.00291535, "H": 0.00293601, "L": 0.00291487, "C": 0.00291487, "V": 887.58434583, "T": "2017-11-18T00:45:00", "BV": 2.60269052 }, { "O": 0.00293601, "H": 0.00293601, "L": 0.00292, "C": 0.00293601, "V": 125.4631094, "T": "2017-11-18T00:46:00", "BV": 0.36835293 }, { "O": 0.00293601, "H": 0.00293601, "L": 0.00292, "C": 0.00292555, "V": 395.86756704, "T": "2017-11-18T00:47:00", "BV": 1.16213858 }, { "O": 0.00292555, "H": 0.00292555, "L": 0.00292555, "C": 0.00292555, "V": 0.5, "T": "2017-11-18T00:48:00", "BV": 0.00146277 }, { "O": 0.002936, "H": 0.002936, "L": 0.002936, "C": 0.002936, "V": 0.19090438, "T": "2017-11-18T00:49:00", "BV": 0.00056049 }, { "O": 0.002936, "H": 0.00293601, "L": 0.002936, "C": 0.00293601, "V": 21.97972982, "T": "2017-11-18T00:50:00", "BV": 0.06453267 }, { "O": 0.00293601, "H": 0.00294559, "L": 0.00293601, "C": 0.00294559, "V": 58.5980819, "T": "2017-11-18T00:51:00", "BV": 0.17246124 }, { "O": 0.00294781, "H": 0.00295, "L": 0.00294781, "C": 0.00295, "V": 80.44071154, "T": "2017-11-18T00:52:00", "BV": 0.23726944 }, { "O": 0.00295, "H": 0.00296, "L": 0.00295, "C": 0.00296, "V": 1056.77497763, "T": "2017-11-18T00:53:00", "BV": 3.12771135 }, { "O": 0.00296067, "H": 0.00296522, "L": 0.00296067, "C": 0.00296519, "V": 108.17608982, "T": "2017-11-18T00:54:00", "BV": 0.32063589 }, { "O": 0.002966, "H": 0.0029918, "L": 0.002966, "C": 0.0029918, "V": 179.40056283, "T": "2017-11-18T00:55:00", "BV": 0.53548049 }, { "O": 0.0029918, "H": 0.00301204, "L": 0.00298797, "C": 0.00298797, "V": 233.15141857, "T": "2017-11-18T00:56:00", "BV": 0.70150562 }, { "O": 0.00298798, "H": 0.0030142, "L": 0.00298798, "C": 0.0030142, "V": 267.77019311, "T": "2017-11-18T00:57:00", "BV": 0.80636706 }, { "O": 0.00301474, "H": 0.00303468, "L": 0.00301474, "C": 0.00303468, "V": 163.11093886, "T": "2017-11-18T00:58:00", "BV": 0.49314686 }, { "O": 0.00303627, "H": 0.00306084, "L": 0.00302897, "C": 0.00306084, "V": 363.03048124, "T": "2017-11-18T00:59:00", "BV": 1.10582839 }, { "O": 0.00306084, "H": 0.00308899, "L": 0.00306084, "C": 0.00306197, "V": 481.45690976, "T": "2017-11-18T01:00:00", "BV": 1.48165828 }, { "O": 0.00306197, "H": 0.00307989, "L": 0.003046, "C": 0.00307989, "V": 1802.36095597, "T": "2017-11-18T01:01:00", "BV": 5.51779335 }, { "O": 0.00307988, "H": 0.00307988, "L": 0.00304568, "C": 0.00307988, "V": 378.5592866, "T": "2017-11-18T01:02:00", "BV": 1.15474432 }, { "O": 0.0030609, "H": 0.00307988, "L": 0.0030609, "C": 0.00307988, "V": 21.44, "T": "2017-11-18T01:03:00", "BV": 0.06600529 }, { "O": 0.00302263, "H": 0.00303002, "L": 0.0029921, "C": 0.0029921, "V": 59.455, "T": "2017-11-18T01:04:00", "BV": 0.17984724 }, { "O": 0.00303055, "H": 0.00303055, "L": 0.00303001, "C": 0.00303005, "V": 51.67263317, "T": "2017-11-18T01:05:00", "BV": 0.15656895 }, { "O": 0.00303005, "H": 0.00303005, "L": 0.00303005, "C": 0.00303005, "V": 61.02302325, "T": "2017-11-18T01:06:00", "BV": 0.18490278 }, { "O": 0.00304004, "H": 0.00304004, "L": 0.00303008, "C": 0.00304001, "V": 15.95582443, "T": "2017-11-18T01:07:00", "BV": 0.04844996 }, { "O": 0.00304001, "H": 0.00304945, "L": 0.00304001, "C": 0.00304945, "V": 12.34837202, "T": "2017-11-18T01:08:00", "BV": 0.03759322 }, { "O": 0.00304945, "H": 0.00306927, "L": 0.00304945, "C": 0.00306926, "V": 59.22576154, "T": "2017-11-18T01:09:00", "BV": 0.18069515 }, { "O": 0.00306927, "H": 0.00308, "L": 0.00306927, "C": 0.00308, "V": 43.88621331, "T": "2017-11-18T01:10:00", "BV": 0.13513601 }, { "O": 0.00308165, "H": 0.00309581, "L": 0.00308, "C": 0.00309581, "V": 406.72044261, "T": "2017-11-18T01:11:00", "BV": 1.25597278 }, { "O": 0.00309581, "H": 0.00309755, "L": 0.00308, "C": 0.00309755, "V": 23.37519908, "T": "2017-11-18T01:12:00", "BV": 0.07235886 }, { "O": 0.00309752, "H": 0.00309753, "L": 0.0030694, "C": 0.0030694, "V": 4.29654327, "T": "2017-11-18T01:13:00", "BV": 0.01328071 }, { "O": 0.0030694, "H": 0.0030694, "L": 0.0030694, "C": 0.0030694, "V": 77.21319431, "T": "2017-11-18T01:14:00", "BV": 0.23699816 }, { "O": 0.0030694, "H": 0.00308, "L": 0.0030694, "C": 0.00308, "V": 34.03405244, "T": "2017-11-18T01:15:00", "BV": 0.10462311 }, { "O": 0.00308, "H": 0.0031, "L": 0.00308, "C": 0.00309999, "V": 600.25414591, "T": "2017-11-18T01:16:00", "BV": 1.85982331 }, { "O": 0.0031, "H": 0.0031, "L": 0.00309999, "C": 0.00309999, "V": 983.81995433, "T": "2017-11-18T01:17:00", "BV": 3.04984098 }, { "O": 0.0031, "H": 0.0031, "L": 0.00309999, "C": 0.00309999, "V": 194.28381871, "T": "2017-11-18T01:18:00", "BV": 0.6022796 }, { "O": 0.0031, "H": 0.0031, "L": 0.00306927, "C": 0.00306927, "V": 109.86129587, "T": "2017-11-18T01:19:00", "BV": 0.33981506 }, { "O": 0.00306927, "H": 0.00309, "L": 0.00303064, "C": 0.00309, "V": 87.76855084, "T": "2017-11-18T01:20:00", "BV": 0.26999087 }, { "O": 0.00309, "H": 0.0031, "L": 0.00309, "C": 0.00309998, "V": 53.30376217, "T": "2017-11-18T01:21:00", "BV": 0.16523795 }, { "O": 0.00309999, "H": 0.0031, "L": 0.00309999, "C": 0.0031, "V": 104.48730523, "T": "2017-11-18T01:22:00", "BV": 0.32391056 }, { "O": 0.00309999, "H": 0.0031, "L": 0.00309999, "C": 0.0031, "V": 23.70364467, "T": "2017-11-18T01:23:00", "BV": 0.07348112 }, { "O": 0.0031, "H": 0.0031, "L": 0.0031, "C": 0.0031, "V": 58.38689905, "T": "2017-11-18T01:24:00", "BV": 0.18099938 }, { "O": 0.0031, "H": 0.0031, "L": 0.00307006, "C": 0.00307007, "V": 319.16824203, "T": "2017-11-18T01:25:00", "BV": 0.98466365 }, { "O": 0.00307007, "H": 0.00307007, "L": 0.00303065, "C": 0.00303065, "V": 84.86619376, "T": "2017-11-18T01:26:00", "BV": 0.26009783 }, { "O": 0.00303064, "H": 0.00303072, "L": 0.00302327, "C": 0.00302327, "V": 40.55179865, "T": "2017-11-18T01:27:00", "BV": 0.12278439 }, { "O": 0.00302201, "H": 0.003095, "L": 0.00302201, "C": 0.003095, "V": 100.1459681, "T": "2017-11-18T01:28:00", "BV": 0.30308292 }, { "O": 0.00306535, "H": 0.0031, "L": 0.00304, "C": 0.00304, "V": 137.53345546, "T": "2017-11-18T01:29:00", "BV": 0.42131935 }, { "O": 0.0030653, "H": 0.0030653, "L": 0.0030653, "C": 0.0030653, "V": 94.53914314, "T": "2017-11-18T01:30:00", "BV": 0.28979082 }, { "O": 0.0030653, "H": 0.00306535, "L": 0.0030653, "C": 0.0030653, "V": 3.26259471, "T": "2017-11-18T01:31:00", "BV": 0.01000083 }, { "O": 0.00306535, "H": 0.00306535, "L": 0.00306535, "C": 0.00306535, "V": 9.91080933, "T": "2017-11-18T01:32:00", "BV": 0.03038009 }, { "O": 0.00306535, "H": 0.00306535, "L": 0.00306535, "C": 0.00306535, "V": 38.03260303, "T": "2017-11-18T01:33:00", "BV": 0.11658322 }, { "O": 0.00306535, "H": 0.00306535, "L": 0.00306531, "C": 0.00306531, "V": 20.4022203, "T": "2017-11-18T01:35:00", "BV": 0.06253913 }, { "O": 0.00306531, "H": 0.00306535, "L": 0.00306531, "C": 0.00306535, "V": 11.03770857, "T": "2017-11-18T01:36:00", "BV": 0.03383435 }, { "O": 0.00309998, "H": 0.00309998, "L": 0.00309998, "C": 0.00309998, "V": 6.54183209, "T": "2017-11-18T01:37:00", "BV": 0.02027953 }, { "O": 0.00309999, "H": 0.0031, "L": 0.00309999, "C": 0.0031, "V": 211.91060796, "T": "2017-11-18T01:38:00", "BV": 0.65692279 }, { "O": 0.0031, "H": 0.0031, "L": 0.0031, "C": 0.0031, "V": 0.67326102, "T": "2017-11-18T01:39:00", "BV": 0.0020871 }, { "O": 0.0031, "H": 0.00313747, "L": 0.0031, "C": 0.00313747, "V": 1954.86381982, "T": "2017-11-18T01:40:00", "BV": 6.06322832 }, { "O": 0.00314, "H": 0.00315871, "L": 0.00314, "C": 0.00315871, "V": 121.83766515, "T": "2017-11-18T01:41:00", "BV": 0.38403235 }, { "O": 0.00316298, "H": 0.00318687, "L": 0.00316298, "C": 0.003164, "V": 554.26437349, "T": "2017-11-18T01:42:00", "BV": 1.76574516 }, { "O": 0.003164, "H": 0.00316401, "L": 0.003164, "C": 0.003164, "V": 52.47152495, "T": "2017-11-18T01:43:00", "BV": 0.16601994 }, { "O": 0.003164, "H": 0.0031856, "L": 0.003164, "C": 0.0031856, "V": 179.14428376, "T": "2017-11-18T01:44:00", "BV": 0.56964371 }, { "O": 0.003165, "H": 0.003165, "L": 0.00315871, "C": 0.003159, "V": 125.37009948, "T": "2017-11-18T01:45:00", "BV": 0.39670094 }, { "O": 0.003159, "H": 0.00316, "L": 0.00313335, "C": 0.00313901, "V": 126.46432384, "T": "2017-11-18T01:46:00", "BV": 0.39889687 }, { "O": 0.00318685, "H": 0.00318686, "L": 0.00314, "C": 0.00314, "V": 151.74950895, "T": "2017-11-18T01:47:00", "BV": 0.47671402 }, { "O": 0.00314, "H": 0.00314, "L": 0.0031, "C": 0.0031, "V": 49.82138728, "T": "2017-11-18T01:48:00", "BV": 0.15612321 }, { "O": 0.00309999, "H": 0.00309999, "L": 0.00309, "C": 0.00309, "V": 145.66705698, "T": "2017-11-18T01:49:00", "BV": 0.45118923 }, { "O": 0.003089, "H": 0.00309, "L": 0.0030428, "C": 0.003089, "V": 278.19122793, "T": "2017-11-18T01:50:00", "BV": 0.84981612 }, { "O": 0.00305505, "H": 0.00314444, "L": 0.00305505, "C": 0.00314444, "V": 264.92400033, "T": "2017-11-18T01:51:00", "BV": 0.82041593 }, { "O": 0.00314444, "H": 0.00315009, "L": 0.00314444, "C": 0.00315009, "V": 16.3324645, "T": "2017-11-18T01:52:00", "BV": 0.05142623 }, { "O": 0.00315009, "H": 0.003186, "L": 0.00315009, "C": 0.00318559, "V": 54.8229527, "T": "2017-11-18T01:53:00", "BV": 0.17427285 }, { "O": 0.00318559, "H": 0.00319515, "L": 0.00318559, "C": 0.00319448, "V": 586.64573897, "T": "2017-11-18T01:54:00", "BV": 1.87272376 }, { "O": 0.00319448, "H": 0.0032, "L": 0.003189, "C": 0.003189, "V": 114.99774661, "T": "2017-11-18T01:55:00", "BV": 0.36772472 }, { "O": 0.00319, "H": 0.0032, "L": 0.003189, "C": 0.003189, "V": 313.41499516, "T": "2017-11-18T01:56:00", "BV": 1.00000296 }, { "O": 0.003189, "H": 0.0032, "L": 0.003189, "C": 0.0032, "V": 74.47376677, "T": "2017-11-18T01:57:00", "BV": 0.23810494 }, { "O": 0.00315154, "H": 0.00319999, "L": 0.00315154, "C": 0.0031516, "V": 29.59360117, "T": "2017-11-18T01:58:00", "BV": 0.09461336 }, { "O": 0.00315169, "H": 0.00319993, "L": 0.00315168, "C": 0.00319991, "V": 15.72256774, "T": "2017-11-18T01:59:00", "BV": 0.04985149 }, { "O": 0.00319994, "H": 0.00319994, "L": 0.00319994, "C": 0.00319994, "V": 11.74160875, "T": "2017-11-18T02:00:00", "BV": 0.03757243 }, { "O": 0.00319994, "H": 0.00319994, "L": 0.00315183, "C": 0.0031522, "V": 166.84449084, "T": "2017-11-18T02:01:00", "BV": 0.52613132 }, { "O": 0.00319977, "H": 0.00319978, "L": 0.00315511, "C": 0.00315511, "V": 17.94279529, "T": "2017-11-18T02:02:00", "BV": 0.05739012 }, { "O": 0.00319946, "H": 0.00319946, "L": 0.00315612, "C": 0.003199, "V": 40.30101702, "T": "2017-11-18T02:03:00", "BV": 0.12891493 }, { "O": 0.00319899, "H": 0.00319899, "L": 0.00315239, "C": 0.00315512, "V": 15.14377409, "T": "2017-11-18T02:04:00", "BV": 0.04781055 }, { "O": 0.00315225, "H": 0.003155, "L": 0.00315225, "C": 0.003155, "V": 16.44115309, "T": "2017-11-18T02:05:00", "BV": 0.05187045 }, { "O": 0.003155, "H": 0.00315511, "L": 0.00315225, "C": 0.00315225, "V": 99.09795641, "T": "2017-11-18T02:06:00", "BV": 0.3126141 }, { "O": 0.00315226, "H": 0.00315511, "L": 0.00315225, "C": 0.00315225, "V": 44.71557038, "T": "2017-11-18T02:07:00", "BV": 0.14101706 }, { "O": 0.00315225, "H": 0.00315225, "L": 0.00315183, "C": 0.00315225, "V": 355.37867252, "T": "2017-11-18T02:08:00", "BV": 1.12024095 }, { "O": 0.00315183, "H": 0.00315183, "L": 0.00315183, "C": 0.00315183, "V": 19.54631401, "T": "2017-11-18T02:09:00", "BV": 0.06160665 }, { "O": 0.00315183, "H": 0.00315183, "L": 0.00315183, "C": 0.00315183, "V": 27.19879265, "T": "2017-11-18T02:10:00", "BV": 0.08572596 }, { "O": 0.0031517, "H": 0.0031517, "L": 0.00315009, "C": 0.00315009, "V": 43.968396, "T": "2017-11-18T02:11:00", "BV": 0.138506 }, { "O": 0.00314444, "H": 0.00314444, "L": 0.00311361, "C": 0.00311361, "V": 19.76799975, "T": "2017-11-18T02:12:00", "BV": 0.06208331 }, { "O": 0.00311361, "H": 0.00311361, "L": 0.0031136, "C": 0.0031136, "V": 14.26907335, "T": "2017-11-18T02:13:00", "BV": 0.04442821 }, { "O": 0.00310181, "H": 0.00310181, "L": 0.0031018, "C": 0.0031018, "V": 12.82046458, "T": "2017-11-18T02:14:00", "BV": 0.0397665 }, { "O": 0.00309278, "H": 0.00314444, "L": 0.00309278, "C": 0.00314444, "V": 57.75427229, "T": "2017-11-18T02:15:00", "BV": 0.17958339 }, { "O": 0.00310292, "H": 0.00310292, "L": 0.00310291, "C": 0.00310291, "V": 0.66126643, "T": "2017-11-18T02:16:00", "BV": 0.00205185 }, { "O": 0.0031029, "H": 0.003103, "L": 0.0031029, "C": 0.003103, "V": 27.60582616, "T": "2017-11-18T02:17:00", "BV": 0.08565994 }, { "O": 0.0031029, "H": 0.0031029, "L": 0.00309277, "C": 0.00309277, "V": 91.9489238, "T": "2017-11-18T02:18:00", "BV": 0.28462564 }, { "O": 0.0031029, "H": 0.0031029, "L": 0.0031029, "C": 0.0031029, "V": 121.95865324, "T": "2017-11-18T02:19:00", "BV": 0.3784255 }, { "O": 0.0031029, "H": 0.0031029, "L": 0.0031029, "C": 0.0031029, "V": 407.04794344, "T": "2017-11-18T02:20:00", "BV": 1.26302903 }, { "O": 0.0031, "H": 0.0031, "L": 0.0031, "C": 0.0031, "V": 0.4, "T": "2017-11-18T02:21:00", "BV": 0.00124 }, { "O": 0.0031029, "H": 0.00313999, "L": 0.0031029, "C": 0.00313999, "V": 15.30375727, "T": "2017-11-18T02:22:00", "BV": 0.04771152 }, { "O": 0.00313982, "H": 0.00314, "L": 0.00313978, "C": 0.0031398, "V": 58.44341248, "T": "2017-11-18T02:23:00", "BV": 0.18351109 }, { "O": 0.0031398, "H": 0.00314444, "L": 0.0031398, "C": 0.00314444, "V": 183.63996476, "T": "2017-11-18T02:24:00", "BV": 0.57743147 }, { "O": 0.00314, "H": 0.00315183, "L": 0.00314, "C": 0.00315183, "V": 99.58180323, "T": "2017-11-18T02:25:00", "BV": 0.31380882 }, { "O": 0.003151, "H": 0.00315183, "L": 0.00310001, "C": 0.00310001, "V": 161.13012556, "T": "2017-11-18T02:26:00", "BV": 0.50487787 }, { "O": 0.00310131, "H": 0.00319495, "L": 0.00310075, "C": 0.00319495, "V": 138.94170724, "T": "2017-11-18T02:27:00", "BV": 0.43838297 }, { "O": 0.00319495, "H": 0.003199, "L": 0.0031899, "C": 0.00319399, "V": 168.302736, "T": "2017-11-18T02:28:00", "BV": 0.53745168 }, { "O": 0.003189, "H": 0.003189, "L": 0.003189, "C": 0.003189, "V": 0.48141043, "T": "2017-11-18T02:29:00", "BV": 0.00153521 }, { "O": 0.00319398, "H": 0.00319398, "L": 0.00313767, "C": 0.00313769, "V": 36.25695573, "T": "2017-11-18T02:30:00", "BV": 0.11458237 }, { "O": 0.003139, "H": 0.003139, "L": 0.003139, "C": 0.003139, "V": 1.07658891, "T": "2017-11-18T02:31:00", "BV": 0.00337941 }, { "O": 0.00315, "H": 0.0031599, "L": 0.00315, "C": 0.0031599, "V": 158.97264679, "T": "2017-11-18T02:32:00", "BV": 0.50081328 }, { "O": 0.00315997, "H": 0.00315998, "L": 0.00315997, "C": 0.00315998, "V": 2.0, "T": "2017-11-18T02:33:00", "BV": 0.00631994 }, { "O": 0.00315101, "H": 0.00315101, "L": 0.00315101, "C": 0.00315101, "V": 1.43297134, "T": "2017-11-18T02:34:00", "BV": 0.0045153 }, { "O": 0.00315101, "H": 0.00315101, "L": 0.00315, "C": 0.00315, "V": 82.28137805, "T": "2017-11-18T02:35:00", "BV": 0.25924436 }, { "O": 0.00315, "H": 0.00315, "L": 0.00315, "C": 0.00315, "V": 0.5, "T": "2017-11-18T02:36:00", "BV": 0.001575 }, { "O": 0.00315, "H": 0.00315101, "L": 0.00315, "C": 0.00315101, "V": 154.8840984, "T": "2017-11-18T02:37:00", "BV": 0.48789226 }, { "O": 0.00315101, "H": 0.00315101, "L": 0.00315101, "C": 0.00315101, "V": 1.58282582, "T": "2017-11-18T02:38:00", "BV": 0.00498749 }, { "O": 0.00315, "H": 0.00315, "L": 0.003139, "C": 0.003139, "V": 178.65715399, "T": "2017-11-18T02:39:00", "BV": 0.56172592 }, { "O": 0.00314, "H": 0.00314, "L": 0.00314, "C": 0.00314, "V": 0.20585998, "T": "2017-11-18T02:40:00", "BV": 0.0006464 }, { "O": 0.00314, "H": 0.00314, "L": 0.00313763, "C": 0.00313763, "V": 3.21268613, "T": "2017-11-18T02:41:00", "BV": 0.01008502 }, { "O": 0.00313525, "H": 0.00313525, "L": 0.0031136, "C": 0.0031136, "V": 8.22504846, "T": "2017-11-18T02:42:00", "BV": 0.02561405 }, { "O": 0.00310001, "H": 0.00310001, "L": 0.0030805, "C": 0.0030805, "V": 168.64499911, "T": "2017-11-18T02:43:00", "BV": 0.51990676 }, { "O": 0.00308303, "H": 0.0030895, "L": 0.00307088, "C": 0.00307158, "V": 328.01544387, "T": "2017-11-18T02:44:00", "BV": 1.00787089 }, { "O": 0.0030895, "H": 0.00314426, "L": 0.0030895, "C": 0.00309297, "V": 111.90095742, "T": "2017-11-18T02:45:00", "BV": 0.35167472 }, { "O": 0.00314376, "H": 0.00314378, "L": 0.00314376, "C": 0.00314378, "V": 98.14836424, "T": "2017-11-18T02:46:00", "BV": 0.30855676 }, { "O": 0.00314351, "H": 0.00314351, "L": 0.00307807, "C": 0.00307807, "V": 10.55179217, "T": "2017-11-18T02:47:00", "BV": 0.03255999 }, { "O": 0.00309103, "H": 0.00314311, "L": 0.00309103, "C": 0.00314311, "V": 8.90078266, "T": "2017-11-18T02:48:00", "BV": 0.02794737 }, { "O": 0.00309227, "H": 0.00309229, "L": 0.00309227, "C": 0.00309229, "V": 1.98532063, "T": "2017-11-18T02:50:00", "BV": 0.00613915 }, { "O": 0.00309244, "H": 0.00314102, "L": 0.00309244, "C": 0.00314102, "V": 2.5, "T": "2017-11-18T02:51:00", "BV": 0.00782826 }, { "O": 0.00309267, "H": 0.00309267, "L": 0.00309267, "C": 0.00309267, "V": 2.0, "T": "2017-11-18T02:52:00", "BV": 0.00618534 }, { "O": 0.00313962, "H": 0.00313995, "L": 0.00313962, "C": 0.00313995, "V": 63.73235103, "T": "2017-11-18T02:53:00", "BV": 0.20010501 }, { "O": 0.00314012, "H": 0.00314012, "L": 0.00314012, "C": 0.00314012, "V": 31.84561247, "T": "2017-11-18T02:54:00", "BV": 0.09999904 }, { "O": 0.00309377, "H": 0.00313962, "L": 0.00309377, "C": 0.00313962, "V": 209.17504935, "T": "2017-11-18T02:57:00", "BV": 0.65668213 }, { "O": 0.00313962, "H": 0.00313962, "L": 0.00313962, "C": 0.00313962, "V": 31.73719376, "T": "2017-11-18T02:58:00", "BV": 0.09964272 }, { "O": 0.00309496, "H": 0.00309496, "L": 0.00309496, "C": 0.00309496, "V": 0.25, "T": "2017-11-18T02:59:00", "BV": 0.00077374 }, { "O": 0.00309559, "H": 0.00309559, "L": 0.00309558, "C": 0.00309558, "V": 11.37076984, "T": "2017-11-18T03:00:00", "BV": 0.03519912 }, { "O": 0.00312, "H": 0.00313924, "L": 0.00312, "C": 0.00313924, "V": 1.77765907, "T": "2017-11-18T03:01:00", "BV": 0.00554936 }, { "O": 0.00312, "H": 0.00312, "L": 0.00312, "C": 0.00312, "V": 47.55722294, "T": "2017-11-18T03:02:00", "BV": 0.14837853 }, { "O": 0.00313924, "H": 0.00313924, "L": 0.00313924, "C": 0.00313924, "V": 0.63550413, "T": "2017-11-18T03:03:00", "BV": 0.00199499 }, { "O": 0.00312, "H": 0.00312, "L": 0.00311497, "C": 0.00311498, "V": 24.73290304, "T": "2017-11-18T03:04:00", "BV": 0.07711775 }, { "O": 0.00313799, "H": 0.003138, "L": 0.00312001, "C": 0.00312001, "V": 21.77007642, "T": "2017-11-18T03:05:00", "BV": 0.06829968 }, { "O": 0.00312001, "H": 0.00312001, "L": 0.00312001, "C": 0.00312001, "V": 39.44451736, "T": "2017-11-18T03:06:00", "BV": 0.12306728 }, { "O": 0.00312001, "H": 0.00313962, "L": 0.00311009, "C": 0.00313962, "V": 55.14580084, "T": "2017-11-18T03:07:00", "BV": 0.17264635 }, { "O": 0.00311265, "H": 0.00311265, "L": 0.00311265, "C": 0.00311265, "V": 0.5, "T": "2017-11-18T03:08:00", "BV": 0.00155632 }, { "O": 0.00311002, "H": 0.00311002, "L": 0.00311002, "C": 0.00311002, "V": 1.0, "T": "2017-11-18T03:09:00", "BV": 0.00311002 }, { "O": 0.00313792, "H": 0.003138, "L": 0.00313792, "C": 0.003138, "V": 154.21737493, "T": "2017-11-18T03:10:00", "BV": 0.483934 }, { "O": 0.00313792, "H": 0.00316994, "L": 0.00313792, "C": 0.00316994, "V": 50.61129474, "T": "2017-11-18T03:11:00", "BV": 0.16012737 }, { "O": 0.00317588, "H": 0.00318855, "L": 0.00316994, "C": 0.00316994, "V": 237.67916854, "T": "2017-11-18T03:12:00", "BV": 0.7551927 }, { "O": 0.00318994, "H": 0.00318994, "L": 0.00318994, "C": 0.00318994, "V": 59.36675133, "T": "2017-11-18T03:14:00", "BV": 0.18937636 }, { "O": 0.00317003, "H": 0.00317003, "L": 0.00317003, "C": 0.00317003, "V": 4.4, "T": "2017-11-18T03:15:00", "BV": 0.01394813 }, { "O": 0.00316994, "H": 0.00316994, "L": 0.00316994, "C": 0.00316994, "V": 3.79459287, "T": "2017-11-18T03:16:00", "BV": 0.01202863 }, { "O": 0.00316994, "H": 0.00316994, "L": 0.00316994, "C": 0.00316994, "V": 37.13680885, "T": "2017-11-18T03:17:00", "BV": 0.11772144 }, { "O": 0.00313737, "H": 0.00313836, "L": 0.00313736, "C": 0.0031374, "V": 25.82556853, "T": "2017-11-18T03:19:00", "BV": 0.08103083 }, { "O": 0.00313737, "H": 0.00316975, "L": 0.00313737, "C": 0.00316975, "V": 6.51786631, "T": "2017-11-18T03:20:00", "BV": 0.02059341 }, { "O": 0.00313738, "H": 0.00316983, "L": 0.00312676, "C": 0.00312676, "V": 57.29366192, "T": "2017-11-18T03:21:00", "BV": 0.18110554 }, { "O": 0.00312676, "H": 0.00312676, "L": 0.00309308, "C": 0.00309324, "V": 754.03639922, "T": "2017-11-18T03:22:00", "BV": 2.33578444 }, { "O": 0.00309333, "H": 0.00309339, "L": 0.00309333, "C": 0.00309339, "V": 0.75309391, "T": "2017-11-18T03:23:00", "BV": 0.00232959 }, { "O": 0.00309361, "H": 0.00309361, "L": 0.00309206, "C": 0.00309206, "V": 111.73769586, "T": "2017-11-18T03:24:00", "BV": 0.34556299 }, { "O": 0.00309309, "H": 0.00309309, "L": 0.00308992, "C": 0.00308992, "V": 14.78291709, "T": "2017-11-18T03:26:00", "BV": 0.04571482 }, { "O": 0.00308382, "H": 0.00309358, "L": 0.00308382, "C": 0.00309358, "V": 27.90220753, "T": "2017-11-18T03:27:00", "BV": 0.08630767 }, { "O": 0.00309358, "H": 0.00309358, "L": 0.00309358, "C": 0.00309358, "V": 0.06745736, "T": "2017-11-18T03:28:00", "BV": 0.00020868 }, { "O": 0.00313262, "H": 0.00313388, "L": 0.0031, "C": 0.00313388, "V": 125.41023244, "T": "2017-11-18T03:29:00", "BV": 0.3896222 }, { "O": 0.00313248, "H": 0.00313389, "L": 0.00313248, "C": 0.00313389, "V": 9.1987688, "T": "2017-11-18T03:30:00", "BV": 0.02882474 }, { "O": 0.00313384, "H": 0.00313384, "L": 0.00310035, "C": 0.00310035, "V": 0.33650001, "T": "2017-11-18T03:31:00", "BV": 0.0010487 }, { "O": 0.00310004, "H": 0.00313377, "L": 0.0031, "C": 0.00310068, "V": 93.75335406, "T": "2017-11-18T03:32:00", "BV": 0.29200298 }, { "O": 0.00313376, "H": 0.00313377, "L": 0.00313376, "C": 0.00313377, "V": 3.27620701, "T": "2017-11-18T03:33:00", "BV": 0.01026687 }, { "O": 0.00313374, "H": 0.00313374, "L": 0.0031, "C": 0.0031, "V": 28.42877311, "T": "2017-11-18T03:34:00", "BV": 0.08815116 }, { "O": 0.0031, "H": 0.00310003, "L": 0.0031, "C": 0.00310003, "V": 14.16342203, "T": "2017-11-18T03:35:00", "BV": 0.04390661 }, { "O": 0.00312891, "H": 0.00312894, "L": 0.00310006, "C": 0.00310006, "V": 29.11465625, "T": "2017-11-18T03:36:00", "BV": 0.09053806 }, { "O": 0.00310014, "H": 0.00310014, "L": 0.00310014, "C": 0.00310014, "V": 0.5, "T": "2017-11-18T03:37:00", "BV": 0.00155007 }, { "O": 0.00310034, "H": 0.00310034, "L": 0.00310014, "C": 0.00310014, "V": 21.36374875, "T": "2017-11-18T03:38:00", "BV": 0.06623083 }, { "O": 0.0031, "H": 0.0031, "L": 0.0031, "C": 0.0031, "V": 287.59443393, "T": "2017-11-18T03:39:00", "BV": 0.89154274 }, { "O": 0.00310008, "H": 0.00310008, "L": 0.003, "C": 0.00308684, "V": 952.85429077, "T": "2017-11-18T03:40:00", "BV": 2.89803603 }, { "O": 0.0030523, "H": 0.00309991, "L": 0.0030523, "C": 0.00305236, "V": 55.73051316, "T": "2017-11-18T03:41:00", "BV": 0.17263677 }, { "O": 0.00305261, "H": 0.00305261, "L": 0.00305261, "C": 0.00305261, "V": 0.5, "T": "2017-11-18T03:42:00", "BV": 0.0015263 }, { "O": 0.00305279, "H": 0.00309896, "L": 0.00305224, "C": 0.00305224, "V": 87.41497795, "T": "2017-11-18T03:43:00", "BV": 0.26834389 }, { "O": 0.00303511, "H": 0.00303513, "L": 0.00300734, "C": 0.00303513, "V": 2.99482465, "T": "2017-11-18T03:44:00", "BV": 0.00908692 }, { "O": 0.00303514, "H": 0.00303515, "L": 0.00303511, "C": 0.00303515, "V": 4.51775195, "T": "2017-11-18T03:45:00", "BV": 0.01371197 }, { "O": 0.00303511, "H": 0.00305223, "L": 0.00303455, "C": 0.00303456, "V": 111.56874503, "T": "2017-11-18T03:46:00", "BV": 0.33862612 }, { "O": 0.00302201, "H": 0.00302201, "L": 0.00302201, "C": 0.00302201, "V": 5.26919142, "T": "2017-11-18T03:47:00", "BV": 0.01592353 }, { "O": 0.00302201, "H": 0.00304964, "L": 0.0029774, "C": 0.00297815, "V": 1442.15609539, "T": "2017-11-18T03:48:00", "BV": 4.30611043 }, { "O": 0.00297807, "H": 0.00300847, "L": 0.00297806, "C": 0.00300839, "V": 55.22960894, "T": "2017-11-18T03:49:00", "BV": 0.16458491 }, { "O": 0.00299337, "H": 0.00300841, "L": 0.00297807, "C": 0.00298992, "V": 160.35858957, "T": "2017-11-18T03:50:00", "BV": 0.47948697 }, { "O": 0.0029775, "H": 0.00298992, "L": 0.0029774, "C": 0.0029774, "V": 122.6898834, "T": "2017-11-18T03:51:00", "BV": 0.36582564 }, { "O": 0.0029774, "H": 0.0029774, "L": 0.00295404, "C": 0.002962, "V": 771.74598897, "T": "2017-11-18T03:52:00", "BV": 2.28423406 }, { "O": 0.00296192, "H": 0.00296192, "L": 0.00295371, "C": 0.00295396, "V": 143.72208054, "T": "2017-11-18T03:53:00", "BV": 0.42534806 }, { "O": 0.00295363, "H": 0.00295363, "L": 0.0029499, "C": 0.0029499, "V": 53.62923781, "T": "2017-11-18T03:54:00", "BV": 0.15823503 }, { "O": 0.00294824, "H": 0.00294824, "L": 0.00293618, "C": 0.00293618, "V": 310.35723916, "T": "2017-11-18T03:55:00", "BV": 0.91303342 }, { "O": 0.00293618, "H": 0.00294499, "L": 0.00293618, "C": 0.00293618, "V": 82.95308449, "T": "2017-11-18T03:56:00", "BV": 0.24360582 }, { "O": 0.00293483, "H": 0.002945, "L": 0.00293483, "C": 0.002945, "V": 38.14141731, "T": "2017-11-18T03:57:00", "BV": 0.11229694 }, { "O": 0.002945, "H": 0.00301625, "L": 0.002945, "C": 0.00300107, "V": 110.83266648, "T": "2017-11-18T03:58:00", "BV": 0.33171519 }, { "O": 0.00300107, "H": 0.00300107, "L": 0.00300106, "C": 0.00300106, "V": 1.84067947, "T": "2017-11-18T03:59:00", "BV": 0.00552399 }, { "O": 0.00298009, "H": 0.0030006, "L": 0.00298009, "C": 0.00300005, "V": 18.5821711, "T": "2017-11-18T04:01:00", "BV": 0.0555674 }, { "O": 0.00299969, "H": 0.00299976, "L": 0.00299969, "C": 0.00299976, "V": 332.5, "T": "2017-11-18T04:02:00", "BV": 0.99739722 }, { "O": 0.00300097, "H": 0.00302, "L": 0.00300097, "C": 0.00302, "V": 561.09078723, "T": "2017-11-18T04:03:00", "BV": 1.69254729 }, { "O": 0.00301999, "H": 0.00301999, "L": 0.00300096, "C": 0.00301999, "V": 19.18212993, "T": "2017-11-18T04:04:00", "BV": 0.05791741 }, { "O": 0.00301999, "H": 0.00301999, "L": 0.00301999, "C": 0.00301999, "V": 44.58916207, "T": "2017-11-18T04:05:00", "BV": 0.13465882 }, { "O": 0.00301999, "H": 0.00302, "L": 0.00301999, "C": 0.00302, "V": 268.22045209, "T": "2017-11-18T04:06:00", "BV": 0.81002558 }, { "O": 0.00301999, "H": 0.00301999, "L": 0.00301999, "C": 0.00301999, "V": 6.90573829, "T": "2017-11-18T04:07:00", "BV": 0.02085526 }, { "O": 0.00301999, "H": 0.00301999, "L": 0.00300489, "C": 0.00300489, "V": 1.53848669, "T": "2017-11-18T04:09:00", "BV": 0.00464295 }, { "O": 0.00300489, "H": 0.00301999, "L": 0.00300489, "C": 0.00301999, "V": 22.30459864, "T": "2017-11-18T04:10:00", "BV": 0.06735268 }, { "O": 0.00300489, "H": 0.00300489, "L": 0.00299995, "C": 0.00299995, "V": 10.88497669, "T": "2017-11-18T04:12:00", "BV": 0.0327049 }, { "O": 0.00300289, "H": 0.00300289, "L": 0.00300289, "C": 0.00300289, "V": 266.10540238, "T": "2017-11-18T04:13:00", "BV": 0.79908525 }, { "O": 0.00300275, "H": 0.00300285, "L": 0.00300275, "C": 0.00300275, "V": 11.70170581, "T": "2017-11-18T04:15:00", "BV": 0.0351377 }, { "O": 0.00300275, "H": 0.00300275, "L": 0.00299941, "C": 0.00299941, "V": 17.62167375, "T": "2017-11-18T04:16:00", "BV": 0.05291022 }, { "O": 0.00300275, "H": 0.00300275, "L": 0.00300275, "C": 0.00300275, "V": 2.53078149, "T": "2017-11-18T04:18:00", "BV": 0.0075993 }, { "O": 0.00300275, "H": 0.00305, "L": 0.00300275, "C": 0.00305, "V": 97.92003491, "T": "2017-11-18T04:19:00", "BV": 0.29533495 }, { "O": 0.00297221, "H": 0.00305, "L": 0.00297221, "C": 0.00297459, "V": 18.8498792, "T": "2017-11-18T04:20:00", "BV": 0.05682508 }, { "O": 0.0030319, "H": 0.0030499, "L": 0.00301, "C": 0.00301, "V": 364.32948677, "T": "2017-11-18T04:21:00", "BV": 1.11081998 }, { "O": 0.00297596, "H": 0.00297602, "L": 0.00297016, "C": 0.00297602, "V": 19.45524161, "T": "2017-11-18T04:22:00", "BV": 0.05784296 }, { "O": 0.0029761, "H": 0.00301001, "L": 0.0029761, "C": 0.00300996, "V": 15.19529467, "T": "2017-11-18T04:23:00", "BV": 0.04568652 }, { "O": 0.00301001, "H": 0.00301001, "L": 0.00300996, "C": 0.00301001, "V": 28.61743459, "T": "2017-11-18T04:24:00", "BV": 0.08613824 }, { "O": 0.00301018, "H": 0.00302996, "L": 0.00301018, "C": 0.00302996, "V": 10.5, "T": "2017-11-18T04:25:00", "BV": 0.03180469 }, { "O": 0.00300997, "H": 0.00301013, "L": 0.00300996, "C": 0.00300996, "V": 34.04719054, "T": "2017-11-18T04:26:00", "BV": 0.1024825 }, { "O": 0.00298137, "H": 0.00302911, "L": 0.00298137, "C": 0.00302911, "V": 4.94325531, "T": "2017-11-18T04:29:00", "BV": 0.01474653 }, { "O": 0.00302909, "H": 0.00302909, "L": 0.0029952, "C": 0.00302901, "V": 10.2702367, "T": "2017-11-18T04:30:00", "BV": 0.03109725 }, { "O": 0.00302911, "H": 0.00302911, "L": 0.00302901, "C": 0.00302901, "V": 51.59059914, "T": "2017-11-18T04:31:00", "BV": 0.15626852 }, { "O": 0.00299884, "H": 0.00302901, "L": 0.00299884, "C": 0.00302901, "V": 29.14063451, "T": "2017-11-18T04:32:00", "BV": 0.08803874 }, { "O": 0.00302901, "H": 0.00305, "L": 0.00299801, "C": 0.00304999, "V": 428.43333263, "T": "2017-11-18T04:33:00", "BV": 1.30221084 }, { "O": 0.00299864, "H": 0.00304948, "L": 0.00299864, "C": 0.00304948, "V": 2.02566278, "T": "2017-11-18T04:34:00", "BV": 0.00609089 }, { "O": 0.00304948, "H": 0.00304948, "L": 0.00300125, "C": 0.00300125, "V": 0.77873604, "T": "2017-11-18T04:36:00", "BV": 0.00235061 }, { "O": 0.00300189, "H": 0.00300211, "L": 0.00300189, "C": 0.00300211, "V": 1.0, "T": "2017-11-18T04:37:00", "BV": 0.00300199 }, { "O": 0.00300237, "H": 0.00300237, "L": 0.00300237, "C": 0.00300237, "V": 0.5, "T": "2017-11-18T04:38:00", "BV": 0.00150118 }, { "O": 0.00300259, "H": 0.00300259, "L": 0.00300259, "C": 0.00300259, "V": 2.0, "T": "2017-11-18T04:39:00", "BV": 0.00600517 }, { "O": 0.0030028, "H": 0.0030028, "L": 0.0030028, "C": 0.0030028, "V": 1.36942299, "T": "2017-11-18T04:40:00", "BV": 0.0041121 }, { "O": 0.00300316, "H": 0.00300316, "L": 0.00300316, "C": 0.00300316, "V": 63.23075899, "T": "2017-11-18T04:41:00", "BV": 0.18989208 }, { "O": 0.00300329, "H": 0.00300329, "L": 0.00300329, "C": 0.00300329, "V": 5.15, "T": "2017-11-18T04:42:00", "BV": 0.01546693 }, { "O": 0.00300025, "H": 0.00300025, "L": 0.003, "C": 0.003, "V": 2.85284242, "T": "2017-11-18T04:44:00", "BV": 0.00855906 }, { "O": 0.00300022, "H": 0.00300022, "L": 0.00300022, "C": 0.00300022, "V": 29.12987463, "T": "2017-11-18T04:45:00", "BV": 0.08739603 }, { "O": 0.00302996, "H": 0.00302996, "L": 0.00302996, "C": 0.00302996, "V": 0.19802045, "T": "2017-11-18T04:48:00", "BV": 0.00059999 }, { "O": 0.00300171, "H": 0.00300181, "L": 0.00300022, "C": 0.00300022, "V": 116.60736586, "T": "2017-11-18T04:50:00", "BV": 0.34989397 }, { "O": 0.00300181, "H": 0.00302836, "L": 0.00300181, "C": 0.00302836, "V": 11.13428671, "T": "2017-11-18T04:52:00", "BV": 0.0335857 }, { "O": 0.00300023, "H": 0.00300039, "L": 0.00300023, "C": 0.00300031, "V": 6.29718696, "T": "2017-11-18T04:53:00", "BV": 0.01889355 }, { "O": 0.0030003, "H": 0.00300031, "L": 0.00300022, "C": 0.00300031, "V": 82.78922164, "T": "2017-11-18T04:54:00", "BV": 0.2483866 }, { "O": 0.00300022, "H": 0.00300022, "L": 0.00300022, "C": 0.00300022, "V": 31.0, "T": "2017-11-18T04:56:00", "BV": 0.09300682 }, { "O": 0.00300031, "H": 0.00300031, "L": 0.00300022, "C": 0.00300022, "V": 6.0939269, "T": "2017-11-18T04:57:00", "BV": 0.01828362 }, { "O": 0.00300031, "H": 0.00300031, "L": 0.00300031, "C": 0.00300031, "V": 8.0, "T": "2017-11-18T04:58:00", "BV": 0.02400247 }, { "O": 0.00300038, "H": 0.00300038, "L": 0.00300022, "C": 0.00300022, "V": 398.72431389, "T": "2017-11-18T04:59:00", "BV": 1.19629969 }, { "O": 0.00300022, "H": 0.00300022, "L": 0.00299463, "C": 0.00299463, "V": 197.89303015, "T": "2017-11-18T05:00:00", "BV": 0.59360351 }, { "O": 0.00299463, "H": 0.00299463, "L": 0.00299463, "C": 0.00299463, "V": 0.52071708, "T": "2017-11-18T05:01:00", "BV": 0.00155935 }, { "O": 0.00298193, "H": 0.00298193, "L": 0.00298193, "C": 0.00298193, "V": 14.41012429, "T": "2017-11-18T05:02:00", "BV": 0.04296997 }, { "O": 0.00298193, "H": 0.00298193, "L": 0.00298193, "C": 0.00298193, "V": 0.19478477, "T": "2017-11-18T05:03:00", "BV": 0.00058083 }, { "O": 0.00299438, "H": 0.00299438, "L": 0.00299438, "C": 0.00299438, "V": 2.00700299, "T": "2017-11-18T05:05:00", "BV": 0.00600972 }, { "O": 0.00298438, "H": 0.00298438, "L": 0.00298438, "C": 0.00298438, "V": 0.33507797, "T": "2017-11-18T05:07:00", "BV": 0.00099999 }, { "O": 0.00298193, "H": 0.00298193, "L": 0.00298193, "C": 0.00298193, "V": 0.7704094, "T": "2017-11-18T05:09:00", "BV": 0.0022973 }, { "O": 0.00299314, "H": 0.00299314, "L": 0.00299314, "C": 0.00299314, "V": 10.35112109, "T": "2017-11-18T05:10:00", "BV": 0.03098235 }, { "O": 0.00298193, "H": 0.00299455, "L": 0.00298193, "C": 0.00299455, "V": 53.20848751, "T": "2017-11-18T05:11:00", "BV": 0.15908434 }, { "O": 0.00299415, "H": 0.00299415, "L": 0.00299415, "C": 0.00299415, "V": 0.3339846, "T": "2017-11-18T05:13:00", "BV": 0.00099999 }, { "O": 0.00299407, "H": 0.00299407, "L": 0.00299407, "C": 0.00299407, "V": 1.0, "T": "2017-11-18T05:14:00", "BV": 0.00299407 }, { "O": 0.00299383, "H": 0.00299455, "L": 0.00298193, "C": 0.00298193, "V": 64.4103979, "T": "2017-11-18T05:16:00", "BV": 0.1924902 }, { "O": 0.00299292, "H": 0.00299292, "L": 0.00299292, "C": 0.00299292, "V": 10.25069151, "T": "2017-11-18T05:17:00", "BV": 0.03067949 }, { "O": 0.00298192, "H": 0.00298192, "L": 0.00296815, "C": 0.00296815, "V": 62.99263824, "T": "2017-11-18T05:18:00", "BV": 0.18724786 }, { "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.1686328, "T": "2017-11-18T05:20:00", "BV": 0.00050589 }, { "O": 0.00299924, "H": 0.00299924, "L": 0.00299924, "C": 0.00299924, "V": 1.02272243, "T": "2017-11-18T05:21:00", "BV": 0.00306739 }, { "O": 0.002993, "H": 0.002993, "L": 0.002993, "C": 0.002993, "V": 10.0, "T": "2017-11-18T05:22:00", "BV": 0.02993 }, { "O": 0.002993, "H": 0.002993, "L": 0.002993, "C": 0.002993, "V": 1.0, "T": "2017-11-18T05:24:00", "BV": 0.002993 }, { "O": 0.002993, "H": 0.002993, "L": 0.002993, "C": 0.002993, "V": 2.77637013, "T": "2017-11-18T05:25:00", "BV": 0.00830967 }, { "O": 0.00298511, "H": 0.00298511, "L": 0.00296815, "C": 0.00296815, "V": 20.03977511, "T": "2017-11-18T05:26:00", "BV": 0.05950445 }, { "O": 0.00296815, "H": 0.00296815, "L": 0.00296815, "C": 0.00296815, "V": 3.36910196, "T": "2017-11-18T05:27:00", "BV": 0.00999999 }, { "O": 0.00296782, "H": 0.00296782, "L": 0.00294814, "C": 0.00295, "V": 398.89404228, "T": "2017-11-18T05:28:00", "BV": 1.17691374 }, { "O": 0.00295, "H": 0.00295, "L": 0.00295, "C": 0.00295, "V": 2.13559321, "T": "2017-11-18T05:29:00", "BV": 0.00629997 }, { "O": 0.00295, "H": 0.00295, "L": 0.0029403, "C": 0.0029403, "V": 21.07411388, "T": "2017-11-18T05:31:00", "BV": 0.06214726 }, { "O": 0.0029403, "H": 0.0029403, "L": 0.0029403, "C": 0.0029403, "V": 28.82927132, "T": "2017-11-18T05:32:00", "BV": 0.08476668 }, { "O": 0.00294029, "H": 0.00296815, "L": 0.00294029, "C": 0.00294029, "V": 18.43581894, "T": "2017-11-18T05:33:00", "BV": 0.05465545 }, { "O": 0.00294029, "H": 0.00299984, "L": 0.00294029, "C": 0.00299973, "V": 37.67451379, "T": "2017-11-18T05:34:00", "BV": 0.11296524 }, { "O": 0.00299942, "H": 0.00299942, "L": 0.00299936, "C": 0.00299937, "V": 5.54074101, "T": "2017-11-18T05:35:00", "BV": 0.01661872 }, { "O": 0.00299913, "H": 0.0029994, "L": 0.00299909, "C": 0.0029994, "V": 48.14734548, "T": "2017-11-18T05:37:00", "BV": 0.14440673 }, { "O": 0.00299798, "H": 0.00299801, "L": 0.00299798, "C": 0.00299801, "V": 3.87802797, "T": "2017-11-18T05:39:00", "BV": 0.01162629 }, { "O": 0.00299919, "H": 0.0029992, "L": 0.00299919, "C": 0.00299919, "V": 54.07388675, "T": "2017-11-18T05:40:00", "BV": 0.16217795 }, { "O": 0.00299919, "H": 0.00299919, "L": 0.00299919, "C": 0.00299919, "V": 2.8538796, "T": "2017-11-18T05:41:00", "BV": 0.00855932 }, { "O": 0.00299918, "H": 0.0029992, "L": 0.00295238, "C": 0.00295238, "V": 12.94635268, "T": "2017-11-18T05:42:00", "BV": 0.0388051 }, { "O": 0.00297, "H": 0.00297, "L": 0.00297, "C": 0.00297, "V": 3.5517695, "T": "2017-11-18T05:43:00", "BV": 0.01054875 }, { "O": 0.00299919, "H": 0.00299919, "L": 0.00299919, "C": 0.00299919, "V": 0.5, "T": "2017-11-18T05:44:00", "BV": 0.00149958 }, { "O": 0.00298919, "H": 0.00298919, "L": 0.00298919, "C": 0.00298919, "V": 0.52375, "T": "2017-11-18T05:45:00", "BV": 0.00156558 }, { "O": 0.00298919, "H": 0.00298919, "L": 0.00298919, "C": 0.00298919, "V": 3.00880644, "T": "2017-11-18T05:46:00", "BV": 0.00899387 }, { "O": 0.00298919, "H": 0.00298919, "L": 0.00297, "C": 0.00297, "V": 47.23750517, "T": "2017-11-18T05:47:00", "BV": 0.14041058 }, { "O": 0.00296009, "H": 0.00296009, "L": 0.00296, "C": 0.00296, "V": 15.96041136, "T": "2017-11-18T05:49:00", "BV": 0.04724315 }, { "O": 0.00299899, "H": 0.00299899, "L": 0.00299899, "C": 0.00299899, "V": 3.04920429, "T": "2017-11-18T05:50:00", "BV": 0.00914452 }, { "O": 0.00299899, "H": 0.00299899, "L": 0.00299899, "C": 0.00299899, "V": 28.08335015, "T": "2017-11-18T05:51:00", "BV": 0.08422168 }, { "O": 0.00296014, "H": 0.00296014, "L": 0.00296, "C": 0.00296, "V": 60.64468536, "T": "2017-11-18T05:52:00", "BV": 0.17950855 }, { "O": 0.00296053, "H": 0.00296053, "L": 0.00294892, "C": 0.00294893, "V": 24.67564371, "T": "2017-11-18T05:55:00", "BV": 0.07289013 }, { "O": 0.00299324, "H": 0.00299324, "L": 0.00299324, "C": 0.00299324, "V": 0.3322505, "T": "2017-11-18T05:58:00", "BV": 0.0009945 }, { "O": 0.00295201, "H": 0.00299092, "L": 0.00295201, "C": 0.00299092, "V": 20.62518189, "T": "2017-11-18T05:59:00", "BV": 0.06091006 }, { "O": 0.00295009, "H": 0.00295009, "L": 0.00295008, "C": 0.00295008, "V": 68.73419742, "T": "2017-11-18T06:03:00", "BV": 0.20277196 }, { "O": 0.00295001, "H": 0.00295203, "L": 0.00294893, "C": 0.00295202, "V": 65.15598032, "T": "2017-11-18T06:04:00", "BV": 0.19219881 }, { "O": 0.00295518, "H": 0.00295518, "L": 0.00295203, "C": 0.00295203, "V": 0.98516926, "T": "2017-11-18T06:07:00", "BV": 0.00290891 }, { "O": 0.00295205, "H": 0.00298193, "L": 0.00295205, "C": 0.00298193, "V": 7.64790349, "T": "2017-11-18T06:10:00", "BV": 0.0227754 }, { "O": 0.00298193, "H": 0.002991, "L": 0.00298193, "C": 0.002991, "V": 73.5050281, "T": "2017-11-18T06:11:00", "BV": 0.21919341 }, { "O": 0.00298495, "H": 0.002991, "L": 0.00298495, "C": 0.002991, "V": 17.42472349, "T": "2017-11-18T06:12:00", "BV": 0.05202203 }, { "O": 0.002991, "H": 0.002991, "L": 0.002991, "C": 0.002991, "V": 8.94294538, "T": "2017-11-18T06:15:00", "BV": 0.02674834 }, { "O": 0.00299324, "H": 0.00299918, "L": 0.00299324, "C": 0.00299918, "V": 2.72047192, "T": "2017-11-18T06:16:00", "BV": 0.00815507 }, { "O": 0.00299919, "H": 0.00299919, "L": 0.00299919, "C": 0.00299919, "V": 5.20684422, "T": "2017-11-18T06:18:00", "BV": 0.01561629 }, { "O": 0.0029992, "H": 0.00299987, "L": 0.0029992, "C": 0.00299987, "V": 0.60341648, "T": "2017-11-18T06:19:00", "BV": 0.00181016 }, { "O": 0.00300095, "H": 0.00300284, "L": 0.00300095, "C": 0.00300284, "V": 11.50020908, "T": "2017-11-18T06:20:00", "BV": 0.03451263 }, { "O": 0.00300284, "H": 0.00300284, "L": 0.00300284, "C": 0.00300284, "V": 0.33301808, "T": "2017-11-18T06:21:00", "BV": 0.00099999 }, { "O": 0.00300284, "H": 0.00301514, "L": 0.00300284, "C": 0.00301514, "V": 51.11073878, "T": "2017-11-18T06:22:00", "BV": 0.15349286 }, { "O": 0.00301514, "H": 0.003027, "L": 0.00301514, "C": 0.003027, "V": 89.94769068, "T": "2017-11-18T06:23:00", "BV": 0.27214047 }, { "O": 0.00302421, "H": 0.00303435, "L": 0.00301692, "C": 0.00303435, "V": 199.69987567, "T": "2017-11-18T06:25:00", "BV": 0.60564627 }, { "O": 0.00303435, "H": 0.00305995, "L": 0.00303435, "C": 0.00305686, "V": 34.57608304, "T": "2017-11-18T06:26:00", "BV": 0.10522395 }, { "O": 0.00305686, "H": 0.00305995, "L": 0.00305686, "C": 0.00305995, "V": 1.92943775, "T": "2017-11-18T06:27:00", "BV": 0.00590146 }, { "O": 0.00305995, "H": 0.00305996, "L": 0.00305686, "C": 0.00305686, "V": 30.46289342, "T": "2017-11-18T06:28:00", "BV": 0.09312326 }, { "O": 0.00305686, "H": 0.00305686, "L": 0.00301548, "C": 0.00301548, "V": 25.54465738, "T": "2017-11-18T06:29:00", "BV": 0.07807643 }, { "O": 0.00301571, "H": 0.00301571, "L": 0.00301569, "C": 0.00301569, "V": 2.47688417, "T": "2017-11-18T06:30:00", "BV": 0.00746952 }, { "O": 0.00305575, "H": 0.003056, "L": 0.00302005, "C": 0.00302005, "V": 112.31443468, "T": "2017-11-18T06:31:00", "BV": 0.34308993 }, { "O": 0.0030201, "H": 0.0030203, "L": 0.00302007, "C": 0.0030203, "V": 40.05604958, "T": "2017-11-18T06:32:00", "BV": 0.12097374 }, { "O": 0.00302102, "H": 0.00302102, "L": 0.00302102, "C": 0.00302102, "V": 10.0, "T": "2017-11-18T06:34:00", "BV": 0.0302102 }, { "O": 0.00305433, "H": 0.00305433, "L": 0.00305433, "C": 0.00305433, "V": 0.9822057, "T": "2017-11-18T06:35:00", "BV": 0.00299998 }, { "O": 0.00302333, "H": 0.003053, "L": 0.00302333, "C": 0.003053, "V": 56.03745413, "T": "2017-11-18T06:36:00", "BV": 0.17035118 }, { "O": 0.003056, "H": 0.003056, "L": 0.00305298, "C": 0.003056, "V": 13.65996458, "T": "2017-11-18T06:37:00", "BV": 0.04174333 }, { "O": 0.003056, "H": 0.003056, "L": 0.0030302, "C": 0.00304504, "V": 253.31637134, "T": "2017-11-18T06:38:00", "BV": 0.77347702 }, { "O": 0.00304, "H": 0.00305996, "L": 0.00303016, "C": 0.00305996, "V": 256.57735003, "T": "2017-11-18T06:39:00", "BV": 0.78231613 }, { "O": 0.00303017, "H": 0.00303017, "L": 0.00303017, "C": 0.00303017, "V": 11.76521744, "T": "2017-11-18T06:41:00", "BV": 0.0356506 }, { "O": 0.00303021, "H": 0.00303021, "L": 0.00303021, "C": 0.00303021, "V": 11.31702086, "T": "2017-11-18T06:42:00", "BV": 0.03429294 }, { "O": 0.00304504, "H": 0.00305996, "L": 0.00303022, "C": 0.00305996, "V": 138.0377926, "T": "2017-11-18T06:44:00", "BV": 0.42217152 }, { "O": 0.00305996, "H": 0.00308553, "L": 0.00303092, "C": 0.00303092, "V": 86.45923173, "T": "2017-11-18T06:45:00", "BV": 0.26462114 }, { "O": 0.00306007, "H": 0.00306007, "L": 0.00306007, "C": 0.00306007, "V": 0.5, "T": "2017-11-18T06:46:00", "BV": 0.00153003 }, { "O": 0.0030603, "H": 0.00307, "L": 0.00306017, "C": 0.00307, "V": 15.02867276, "T": "2017-11-18T06:47:00", "BV": 0.04600391 }, { "O": 0.00307, "H": 0.00308792, "L": 0.00307, "C": 0.00307, "V": 13.68384151, "T": "2017-11-18T06:48:00", "BV": 0.04223668 }, { "O": 0.00307, "H": 0.00307, "L": 0.00306054, "C": 0.00306054, "V": 5.67009951, "T": "2017-11-18T06:49:00", "BV": 0.01736795 }, { "O": 0.00306054, "H": 0.00306935, "L": 0.00305842, "C": 0.00305842, "V": 140.33145837, "T": "2017-11-18T06:50:00", "BV": 0.42997174 }, { "O": 0.00303031, "H": 0.00303031, "L": 0.00303016, "C": 0.00303016, "V": 188.23863588, "T": "2017-11-18T06:51:00", "BV": 0.57041724 }, { "O": 0.00303016, "H": 0.00303016, "L": 0.00303016, "C": 0.00303016, "V": 2.72423177, "T": "2017-11-18T06:53:00", "BV": 0.00825484 }, { "O": 0.00303016, "H": 0.00303016, "L": 0.00303016, "C": 0.00303016, "V": 1.1338735, "T": "2017-11-18T06:54:00", "BV": 0.00343581 }, { "O": 0.00303016, "H": 0.00303016, "L": 0.00303016, "C": 0.00303016, "V": 0.5, "T": "2017-11-18T06:55:00", "BV": 0.00151508 }, { "O": 0.00303016, "H": 0.00304999, "L": 0.00303016, "C": 0.00304999, "V": 5.13703462, "T": "2017-11-18T06:56:00", "BV": 0.01565292 }, { "O": 0.00303016, "H": 0.00303016, "L": 0.00303016, "C": 0.00303016, "V": 0.5, "T": "2017-11-18T06:57:00", "BV": 0.00151508 }, { "O": 0.00303016, "H": 0.00303016, "L": 0.00303016, "C": 0.00303016, "V": 1.0, "T": "2017-11-18T06:58:00", "BV": 0.00303016 }, { "O": 0.00303016, "H": 0.00303016, "L": 0.00302363, "C": 0.00302363, "V": 100.0, "T": "2017-11-18T06:59:00", "BV": 0.30295459 }, { "O": 0.00303011, "H": 0.00304875, "L": 0.00303, "C": 0.00304875, "V": 143.88609649, "T": "2017-11-18T07:01:00", "BV": 0.43607715 }, { "O": 0.00304875, "H": 0.00304875, "L": 0.00304875, "C": 0.00304875, "V": 2.32716, "T": "2017-11-18T07:02:00", "BV": 0.00709492 }, { "O": 0.00302363, "H": 0.00302363, "L": 0.00302132, "C": 0.00302132, "V": 30.53657692, "T": "2017-11-18T07:05:00", "BV": 0.09226553 }, { "O": 0.00302132, "H": 0.00302132, "L": 0.00302132, "C": 0.00302132, "V": 0.99924074, "T": "2017-11-18T07:07:00", "BV": 0.00301902 }, { "O": 0.00303875, "H": 0.00303875, "L": 0.00303875, "C": 0.00303875, "V": 2.73041877, "T": "2017-11-18T07:08:00", "BV": 0.00829705 }, { "O": 0.00302132, "H": 0.00302132, "L": 0.00302132, "C": 0.00302132, "V": 1.0, "T": "2017-11-18T07:09:00", "BV": 0.00302132 }, { "O": 0.00302132, "H": 0.00302132, "L": 0.00300036, "C": 0.00300036, "V": 23.0289632, "T": "2017-11-18T07:10:00", "BV": 0.06945297 }, { "O": 0.00300066, "H": 0.00300066, "L": 0.00300036, "C": 0.00300036, "V": 50.3563886, "T": "2017-11-18T07:11:00", "BV": 0.15109033 }, { "O": 0.00300067, "H": 0.00300067, "L": 0.00300036, "C": 0.00300036, "V": 5.85015274, "T": "2017-11-18T07:14:00", "BV": 0.01755355 }, { "O": 0.00300002, "H": 0.00300002, "L": 0.003, "C": 0.003, "V": 130.4439335, "T": "2017-11-18T07:15:00", "BV": 0.39133206 }, { "O": 0.00299999, "H": 0.00299999, "L": 0.00299918, "C": 0.00299918, "V": 98.6432581, "T": "2017-11-18T07:16:00", "BV": 0.29584997 }, { "O": 0.00299999, "H": 0.00299999, "L": 0.00299344, "C": 0.00299999, "V": 29.37204906, "T": "2017-11-18T07:17:00", "BV": 0.0880762 }, { "O": 0.00299343, "H": 0.00299343, "L": 0.00299343, "C": 0.00299343, "V": 0.5, "T": "2017-11-18T07:18:00", "BV": 0.00149671 }, { "O": 0.00299342, "H": 0.00299343, "L": 0.00299342, "C": 0.00299343, "V": 56.41242279, "T": "2017-11-18T07:23:00", "BV": 0.16886609 }, { "O": 0.00299344, "H": 0.00299344, "L": 0.00299344, "C": 0.00299344, "V": 0.31625066, "T": "2017-11-18T07:24:00", "BV": 0.00094667 }, { "O": 0.00299344, "H": 0.003, "L": 0.00299344, "C": 0.003, "V": 172.35705765, "T": "2017-11-18T07:26:00", "BV": 0.51687019 }, { "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 3.50140117, "T": "2017-11-18T07:27:00", "BV": 0.01050419 }, { "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 0.66666666, "T": "2017-11-18T07:29:00", "BV": 0.00199999 }, { "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 18.26500181, "T": "2017-11-18T07:30:00", "BV": 0.05479499 }, { "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 19.22225954, "T": "2017-11-18T07:31:00", "BV": 0.05766675 }, { "O": 0.0029965, "H": 0.003, "L": 0.0029965, "C": 0.0029965, "V": 18.37069132, "T": "2017-11-18T07:32:00", "BV": 0.05508985 }, { "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 2.6, "T": "2017-11-18T07:33:00", "BV": 0.0078 }, { "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 35.95336797, "T": "2017-11-18T07:34:00", "BV": 0.1078601 }, { "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 6.45002121, "T": "2017-11-18T07:35:00", "BV": 0.01935005 }, { "O": 0.0029965, "H": 0.0029965, "L": 0.0029965, "C": 0.0029965, "V": 4.38, "T": "2017-11-18T07:36:00", "BV": 0.01312467 }, { "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 4.86460467, "T": "2017-11-18T07:37:00", "BV": 0.01459381 }, { "O": 0.003, "H": 0.003, "L": 0.0029965, "C": 0.003, "V": 11.25321188, "T": "2017-11-18T07:38:00", "BV": 0.03374562 }, { "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 30.39783635, "T": "2017-11-18T07:40:00", "BV": 0.09119349 }, { "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 1.0, "T": "2017-11-18T07:41:00", "BV": 0.003 }, { "O": 0.0029965, "H": 0.0029965, "L": 0.0029965, "C": 0.0029965, "V": 1.0, "T": "2017-11-18T07:42:00", "BV": 0.0029965 }, { "O": 0.003, "H": 0.003, "L": 0.003, "C": 0.003, "V": 4.33647498, "T": "2017-11-18T07:43:00", "BV": 0.01300942 }, { "O": 0.0029965, "H": 0.003, "L": 0.0029965, "C": 0.0029965, "V": 17.50861623, "T": "2017-11-18T07:44:00", "BV": 0.05247646 }, { "O": 0.00299615, "H": 0.00299615, "L": 0.00298495, "C": 0.00298495, "V": 35.16739224, "T": "2017-11-18T07:46:00", "BV": 0.10509789 }, { "O": 0.00299615, "H": 0.00299615, "L": 0.00299615, "C": 0.00299615, "V": 1.0, "T": "2017-11-18T07:49:00", "BV": 0.00299615 }, { "O": 0.00299615, "H": 0.00299615, "L": 0.00299615, "C": 0.00299615, "V": 0.29986073, "T": "2017-11-18T07:50:00", "BV": 0.00089842 }, { "O": 0.00299615, "H": 0.00299615, "L": 0.00298496, "C": 0.00298496, "V": 27.7884217, "T": "2017-11-18T07:52:00", "BV": 0.08323426 }, { "O": 0.00298496, "H": 0.00298496, "L": 0.00298495, "C": 0.00298495, "V": 59.28088794, "T": "2017-11-18T07:56:00", "BV": 0.17695056 }, { "O": 0.00298495, "H": 0.00298495, "L": 0.00298495, "C": 0.00298495, "V": 0.73250322, "T": "2017-11-18T07:58:00", "BV": 0.00218648 }, { "O": 0.00298495, "H": 0.00298495, "L": 0.00298495, "C": 0.00298495, "V": 12.73810792, "T": "2017-11-18T07:59:00", "BV": 0.03802261 }, { "O": 0.00298495, "H": 0.00298495, "L": 0.00298495, "C": 0.00298495, "V": 4.65510962, "T": "2017-11-18T08:00:00", "BV": 0.01389526 }, { "O": 0.00298495, "H": 0.00298495, "L": 0.00298495, "C": 0.00298495, "V": 100.0, "T": "2017-11-18T08:03:00", "BV": 0.298495 }, { "O": 0.00298095, "H": 0.00298095, "L": 0.00294892, "C": 0.00294892, "V": 61.47345372, "T": "2017-11-18T08:07:00", "BV": 0.18238628 }, { "O": 0.00295186, "H": 0.00295186, "L": 0.00295186, "C": 0.00295186, "V": 1.49129718, "T": "2017-11-18T08:08:00", "BV": 0.00440209 }, { "O": 0.00295186, "H": 0.00295186, "L": 0.00295186, "C": 0.00295186, "V": 20.41251713, "T": "2017-11-18T08:09:00", "BV": 0.06025489 }, { "O": 0.00298439, "H": 0.00298495, "L": 0.00298439, "C": 0.00298495, "V": 1.86441614, "T": "2017-11-18T08:10:00", "BV": 0.00556452 }, { "O": 0.00298494, "H": 0.00298494, "L": 0.00298494, "C": 0.00298494, "V": 12.0957681, "T": "2017-11-18T08:13:00", "BV": 0.0361051 }, { "O": 0.00298494, "H": 0.00298494, "L": 0.00298494, "C": 0.00298494, "V": 17.0535214, "T": "2017-11-18T08:14:00", "BV": 0.05090372 }, { "O": 0.00298494, "H": 0.00298494, "L": 0.0029844, "C": 0.0029844, "V": 16.02564755, "T": "2017-11-18T08:16:00", "BV": 0.04783082 }, { "O": 0.002976, "H": 0.00297699, "L": 0.00297547, "C": 0.00297699, "V": 280.00141741, "T": "2017-11-18T08:19:00", "BV": 0.83351086 }, { "O": 0.00297699, "H": 0.0029844, "L": 0.00297699, "C": 0.0029844, "V": 7.41339575, "T": "2017-11-18T08:20:00", "BV": 0.02207643 }, { "O": 0.0029844, "H": 0.0029844, "L": 0.0029844, "C": 0.0029844, "V": 1.66208197, "T": "2017-11-18T08:22:00", "BV": 0.00496031 }, { "O": 0.0029844, "H": 0.0029844, "L": 0.0029844, "C": 0.0029844, "V": 0.83768931, "T": "2017-11-18T08:24:00", "BV": 0.00249999 }, { "O": 0.0029844, "H": 0.0029844, "L": 0.0029844, "C": 0.0029844, "V": 6.54098737, "T": "2017-11-18T08:25:00", "BV": 0.01952092 }, { "O": 0.00298495, "H": 0.00298495, "L": 0.0029832, "C": 0.00298495, "V": 70.59810924, "T": "2017-11-18T08:26:00", "BV": 0.21073138 }, { "O": 0.00298495, "H": 0.00298495, "L": 0.00298495, "C": 0.00298495, "V": 57.73140818, "T": "2017-11-18T08:27:00", "BV": 0.17232536 }, { "O": 0.00298495, "H": 0.00298495, "L": 0.00298495, "C": 0.00298495, "V": 17.113743, "T": "2017-11-18T08:28:00", "BV": 0.05108366 }, { "O": 0.00298495, "H": 0.00298495, "L": 0.00298495, "C": 0.00298495, "V": 30.36642036, "T": "2017-11-18T08:29:00", "BV": 0.09064224 }, { "O": 0.00298495, "H": 0.00298495, "L": 0.00298495, "C": 0.00298495, "V": 5.61510349, "T": "2017-11-18T08:31:00", "BV": 0.0167608 } ]